Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間4時間足(H4) 2003.05.27 16:00 - 2020.02.21 20:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=10001240; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true; CurrencypairSet="USDJPY"; ChartTimeframes=240; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY H4 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数26215モデルティック数201432470モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3827.17総利益25872.97総損失-22045.80
プロフィットファクタ1.17期待利得3.27
絶対ドローダウン114.83最大ドローダウン719.69 (0.07%)相対ドローダウン0.07% (719.69)
総取引数1170売りポジション(勝率%)1170 (49.23%)買いポジション(勝率%)0 (0.00%)
勝率(%)576 (49.23%)負率 (%)594 (50.77%)
最大勝トレード91.27敗トレード-60.08
平均勝トレード44.92敗トレード-37.11
最大連勝(金額)7 (236.71)連敗(金額)11 (-385.19)
最大連勝(トレード数)429.88 (6)連敗(トレード数)-385.19 (11)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.27 20:00sell10.10117.0870.0000.000
22003.05.27 20:00modify10.10117.087117.537116.387
32003.05.28 11:38s/l10.10117.537117.537116.387-38.90999961.10
42003.05.28 12:00sell20.10117.5000.0000.000
52003.05.28 12:00modify20.10117.500117.950116.800
62003.05.28 14:04s/l20.10117.950117.950116.800-38.15999922.95
72003.05.29 08:00sell30.10118.7790.0000.000
82003.05.29 08:00modify30.10118.779119.229118.079
92003.05.29 21:01t/p30.10118.079119.229118.07959.29999982.24
102003.05.30 12:00sell40.10118.6110.0000.000
112003.05.30 12:00modify40.10118.611119.061117.911
122003.05.30 17:00s/l40.10119.061119.061117.911-37.79999944.45
132003.06.03 08:00sell50.10118.3630.0000.000
142003.06.03 08:00modify50.10118.363118.813117.663
152003.06.03 14:47s/l50.10118.813118.813117.663-37.87999906.58
162003.06.05 08:00sell60.10118.4530.0000.000
172003.06.05 08:00modify60.10118.453118.903117.753
182003.06.05 17:02t/p60.10117.753118.903117.75359.46999966.04
192003.06.05 20:00sell70.10117.5600.0000.000
202003.06.05 20:00modify70.10117.560118.010116.860
212003.06.06 12:21s/l70.10118.010118.010116.860-38.76999927.27
222003.06.09 20:00sell80.10118.0690.0000.000
232003.06.09 20:00modify80.10118.069118.519117.369
242003.06.11 00:02close80.10117.778118.519117.36923.46999950.73
252003.06.11 16:00sell90.10117.6540.0000.000
262003.06.11 16:00modify90.10117.654118.104116.954
272003.06.13 00:02close90.10117.608118.104116.9541.41999952.14
282003.06.16 00:02sell100.10117.3170.0000.000
292003.06.16 00:02modify100.10117.317117.767116.617
302003.06.16 08:18s/l100.10117.767117.767116.617-38.21999913.93
312003.07.01 20:00sell110.10119.3710.0000.000
322003.07.01 20:00modify110.10119.371119.821118.671
332003.07.02 19:01t/p110.10118.671119.821118.67158.37999972.30
342003.07.03 16:00sell120.10118.4380.0000.000
352003.07.03 16:00modify120.10118.438118.888117.738
362003.07.07 00:02close120.10118.024118.888117.73833.831000006.13
372003.07.09 20:00sell130.10117.7270.0000.000
382003.07.09 20:00modify130.10117.727118.177117.027
392003.07.10 12:00close130.10117.509118.177117.02716.681000022.81
402003.07.10 12:00sell140.10117.4950.0000.000
412003.07.10 12:00modify140.10117.495117.945116.795
422003.07.10 16:00close140.10117.695117.945116.795-16.991000005.82
432003.07.16 00:02sell150.10117.8670.0000.000
442003.07.16 00:02modify150.10117.867118.317117.167
452003.07.16 03:39s/l150.10118.317118.317117.167-38.03999967.79
462003.07.31 20:00sell160.10120.3850.0000.000
472003.07.31 20:00modify160.10120.385120.835119.685
482003.08.04 00:02close160.10120.092120.835119.68523.15999990.94
492003.08.07 16:00sell170.10119.8020.0000.000
502003.08.07 16:00modify170.10119.802120.252119.102
512003.08.07 17:05t/p170.10119.102120.252119.10258.781000049.72
522003.08.08 12:00sell180.10118.8830.0000.000
532003.08.08 12:00modify180.10118.883119.333118.183
542003.08.11 03:01close180.10119.070119.333118.183-16.331000033.39
552003.08.11 12:00sell190.10118.6590.0000.000
562003.08.11 12:00modify190.10118.659119.109117.959
572003.08.12 16:00close190.10118.610119.109117.9593.511000036.89
582003.08.12 20:00sell200.10118.3900.0000.000
592003.08.12 20:00modify200.10118.390118.840117.690
602003.08.13 04:46s/l200.10118.840118.840117.690-38.49999998.40
612003.08.14 20:00sell210.10119.2040.0000.000
622003.08.14 20:00modify210.10119.204119.654118.504
632003.08.18 00:02close210.10119.185119.654118.5040.34999998.74
642003.08.25 16:00sell220.10117.2100.0000.000
652003.08.25 16:00modify220.10117.210117.660116.510
662003.08.26 10:52s/l220.10117.660117.660116.510-38.87999959.86
672003.08.26 20:00sell230.10117.3750.0000.000
682003.08.26 20:00modify230.10117.375117.825116.675
692003.08.27 15:00s/l230.10117.825117.825116.675-38.81999921.05
702003.09.02 20:00sell240.10116.1780.0000.000
712003.09.02 20:00modify240.10116.178116.628115.478
722003.09.04 00:02close240.10115.898116.628115.47821.66999942.71
732003.09.09 20:00sell250.10116.6980.0000.000
742003.09.09 20:00modify250.10116.698117.148115.998
752003.09.10 18:03s/l250.10117.148117.148115.998-39.03999903.68
762003.09.18 12:00sell260.10115.7960.0000.000
772003.09.18 12:00modify260.10115.796116.246115.096
782003.09.18 15:44t/p260.10115.096116.246115.09660.83999964.51
792003.09.19 12:00sell270.10115.1560.0000.000
802003.09.19 12:00modify270.10115.156115.606114.456
812003.09.19 15:48t/p270.10114.456115.606114.45661.171000025.68
822003.09.19 16:00sell280.10114.5300.0000.000
832003.09.19 16:00modify280.10114.530114.980113.830
842003.09.19 17:43t/p280.10113.830114.980113.83061.521000087.20
852003.09.22 20:00sell290.10111.8990.0000.000
862003.09.22 20:00modify290.10111.899112.349111.199
872003.09.23 00:43s/l290.10112.349112.349111.199-40.671000046.52
882003.09.25 20:00sell300.10112.0670.0000.000
892003.09.25 20:00modify300.10112.067112.517111.367
902003.09.29 00:03close300.10111.768112.517111.36725.501000072.02
912003.09.29 20:00sell310.10111.0380.0000.000
922003.09.29 20:00modify310.10111.038111.488110.338
932003.09.30 00:02close310.10110.750111.488110.33825.381000097.40
942003.10.02 20:00sell320.10110.7000.0000.000
952003.10.02 20:00modify320.10110.700111.150110.000
962003.10.06 00:01close320.10111.019111.150110.000-29.981000067.42
972003.10.09 08:00sell330.10109.1550.0000.000
982003.10.09 08:00modify330.10109.155109.605108.455
992003.10.10 10:48t/p330.10108.455109.605108.45563.921000131.34
1002003.10.16 20:00sell340.10109.5180.0000.000
1012003.10.16 20:00modify340.10109.518109.968108.818
1022003.10.16 23:57s/l340.10109.968109.968108.818-40.921000090.42
1032003.10.21 20:00sell350.10109.5140.0000.000
1042003.10.21 20:00modify350.10109.514109.964108.814
1052003.10.23 00:02close350.10108.968109.964108.81447.611000138.03
1062003.10.29 12:00sell360.10107.8930.0000.000
1072003.10.29 12:00modify360.10107.893108.343107.193
1082003.10.29 23:13s/l360.10108.343108.343107.193-41.531000096.50
1092003.11.04 20:00sell370.10109.6370.0000.000
1102003.11.04 20:00modify370.10109.637110.087108.937
1112003.11.06 00:02close370.10109.846110.087108.937-21.531000074.97
1122003.11.07 16:00sell380.10110.3620.0000.000
1132003.11.07 16:00modify380.10110.362110.812109.662
1142003.11.07 17:19t/p380.10109.662110.812109.66263.841000138.81
1152003.11.10 20:00sell390.10108.0480.0000.000
1162003.11.10 20:00modify390.10108.048108.498107.348
1172003.11.10 22:44s/l390.10108.498108.498107.348-41.481000097.33
1182003.11.18 20:00sell400.10108.2610.0000.000
1192003.11.18 20:00modify400.10108.261108.711107.561
1202003.11.19 11:42t/p400.10107.561108.711107.56164.471000161.80
1212003.11.19 12:00sell410.10108.4520.0000.000
1222003.11.19 12:00modify410.10108.452108.902107.752
1232003.11.19 12:03s/l410.10108.902108.902107.752-41.321000120.48
1242003.11.26 20:00sell420.10109.1000.0000.000
1252003.11.26 20:00modify420.10109.100109.550108.400
1262003.11.28 00:02close420.10109.098109.550108.400-2.321000118.16
1272003.12.03 12:00sell430.10108.2870.0000.000
1282003.12.03 12:00modify430.10108.287108.737107.587
1292003.12.04 20:00close430.10108.045108.737107.58720.531000138.69
1302003.12.22 08:00sell440.10107.5920.0000.000
1312003.12.22 08:00modify440.10107.592108.042106.892
1322003.12.23 16:00close440.10107.408108.042106.89216.511000155.19
1332004.01.12 00:02sell450.10106.5970.0000.000
1342004.01.12 00:02modify450.10106.597107.047105.897
1352004.01.13 08:00close450.10106.494107.047105.8979.051000164.24
1362004.01.21 12:00sell460.10106.7550.0000.000
1372004.01.21 12:00modify460.10106.755107.205106.055
1382004.01.22 16:00close460.10106.285107.205106.05542.351000206.58
1392004.01.26 20:00sell470.10106.1750.0000.000
1402004.01.26 20:00modify470.10106.175106.625105.475
1412004.01.27 18:26t/p470.10105.475106.625105.47565.751000272.33
1422004.01.27 20:00sell480.10105.6460.0000.000
1432004.01.27 20:00modify480.10105.646106.096104.946
1442004.01.28 08:49s/l480.10106.096106.096104.946-43.031000229.29
1452004.01.29 20:00sell490.10106.1150.0000.000
1462004.01.29 20:00modify490.10106.115106.565105.415
1472004.02.02 00:02close490.10105.618106.565105.41545.811000275.11
1482004.02.23 12:00sell500.10108.3330.0000.000
1492004.02.23 12:00modify500.10108.333108.783107.633
1502004.02.24 16:00close500.10108.278108.783107.6334.461000279.56
1512004.02.27 12:00sell510.10108.9900.0000.000
1522004.02.27 12:00modify510.10108.990109.440108.290
1532004.03.01 00:02close510.10109.050109.440108.290-6.121000273.44
1542004.03.10 16:00sell520.10110.9750.0000.000
1552004.03.10 16:00modify520.10110.975111.425110.275
1562004.03.12 00:02close520.10110.730111.425110.27519.631000293.07
1572004.03.15 20:00sell530.10109.7610.0000.000
1582004.03.15 20:00modify530.10109.761110.211109.061
1592004.03.15 20:22s/l530.10110.211110.211109.061-40.831000252.24
1602004.03.17 12:00sell540.10108.3600.0000.000
1612004.03.17 12:00modify540.10108.360108.810107.660
1622004.03.18 03:23t/p540.10107.660108.810107.66063.151000315.39
1632004.03.22 16:00sell550.10107.0330.0000.000
1642004.03.22 16:00modify550.10107.033107.483106.333
1652004.03.23 20:00close550.10106.689107.483106.33331.621000347.00
1662004.03.26 12:00sell560.10105.7060.0000.000
1672004.03.26 12:00modify560.10105.706106.156105.006
1682004.03.29 01:00close560.10105.525106.156105.00616.531000363.53
1692004.03.29 20:00sell570.10105.4360.0000.000
1702004.03.29 20:00modify570.10105.436105.886104.736
1712004.03.30 12:22s/l570.10105.886105.886104.736-43.121000320.40
1722004.04.01 16:00sell580.10103.8780.0000.000
1732004.04.01 16:00modify580.10103.878104.328103.178
1742004.04.02 12:20s/l580.10104.328104.328103.178-43.751000276.65
1752004.04.07 20:00sell590.10105.1680.0000.000
1762004.04.07 20:00modify590.10105.168105.618104.468
1772004.04.08 03:31s/l590.10105.618105.618104.468-44.481000232.17
1782004.04.08 20:00sell600.10106.3290.0000.000
1792004.04.08 20:00modify600.10106.329106.779105.629
1802004.04.12 00:02close600.10106.328106.779105.629-1.161000231.01
1812004.04.22 12:00sell610.10109.5810.0000.000
1822004.04.22 12:00modify610.10109.581110.031108.881
1832004.04.23 12:00close610.10108.982110.031108.88154.341000285.34
1842004.04.29 20:00sell620.10110.2130.0000.000
1852004.04.29 20:00modify620.10110.213110.663109.513
1862004.05.03 00:02close620.10110.387110.663109.513-17.011000268.33
1872004.05.17 08:00sell630.10113.7000.0000.000
1882004.05.17 08:00modify630.10113.700114.150113.000
1892004.05.17 18:01s/l630.10114.150114.150113.000-39.421000228.91
1902004.05.18 12:00sell640.10113.9950.0000.000
1912004.05.18 12:00modify640.10113.995114.445113.295
1922004.05.19 07:28t/p640.10113.295114.445113.29561.171000290.08
1932004.05.20 16:00sell650.10112.9580.0000.000
1942004.05.20 16:00modify650.10112.958113.408112.258
1952004.05.20 18:13s/l650.10113.408113.408112.258-39.671000250.41
1962004.05.25 12:00sell660.10112.5980.0000.000
1972004.05.25 12:00modify660.10112.598113.048111.898
1982004.05.25 20:15t/p660.10111.898113.048111.89862.561000312.97
1992004.05.26 12:00sell670.10111.3910.0000.000
2002004.05.26 12:00modify670.10111.391111.841110.691
2012004.05.26 22:26s/l670.10111.841111.841110.691-40.231000272.74
2022004.06.04 16:00sell680.10110.6380.0000.000
2032004.06.04 16:00modify680.10110.638111.088109.938
2042004.06.04 16:43s/l680.10111.088111.088109.938-40.501000232.24
2052004.06.09 08:00sell690.10109.0730.0000.000
2062004.06.09 08:00modify690.10109.073109.523108.373
2072004.06.09 12:00close690.10108.848109.523108.37320.671000252.91
2082004.06.18 16:00sell700.10108.9700.0000.000
2092004.06.18 16:00modify700.10108.970109.420108.270
2102004.06.21 00:02close700.10108.798109.420108.27015.191000268.09
2112004.06.21 08:00sell710.10108.4320.0000.000
2122004.06.21 08:00modify710.10108.432108.882107.732
2132004.06.21 22:29s/l710.10108.882108.882107.732-41.331000226.76
2142004.06.24 12:00sell720.10107.7430.0000.000
2152004.06.24 12:00modify720.10107.743108.193107.043
2162004.06.24 16:00close720.10107.397108.193107.04332.221000258.98
2172004.07.02 16:00sell730.10108.2450.0000.000
2182004.07.02 16:00modify730.10108.245108.695107.545
2192004.07.02 18:09s/l730.10108.695108.695107.545-41.401000217.58
2202004.07.08 00:02sell740.10108.6500.0000.000
2212004.07.08 00:02modify740.10108.650109.100107.950
2222004.07.08 10:10s/l740.10109.100109.100107.950-41.241000176.34
2232004.07.16 08:00sell750.10109.4450.0000.000
2242004.07.16 08:00modify750.10109.445109.895108.745
2252004.07.16 16:26t/p750.10108.745109.895108.74564.371000240.71
2262004.07.22 16:00sell760.10109.4700.0000.000
2272004.07.22 16:00modify760.10109.470109.920108.770
2282004.07.23 04:00close760.10109.902109.920108.770-39.931000200.78
2292004.08.02 08:00sell770.10111.1330.0000.000
2302004.08.02 08:00modify770.10111.133111.583110.433
2312004.08.03 04:00close770.10110.566111.583110.43350.661000251.44
2322004.08.11 16:00sell780.10111.0320.0000.000
2332004.08.11 16:00modify780.10111.032111.482110.332
2342004.08.12 12:00close780.10110.480111.482110.33248.091000299.52
2352004.08.17 00:02sell790.10110.4760.0000.000
2362004.08.17 00:02modify790.10110.476110.926109.776
2372004.08.18 08:00close790.10110.035110.926109.77639.461000338.98
2382004.08.20 08:00sell800.10109.0430.0000.000
2392004.08.20 08:00modify800.10109.043109.493108.343
2402004.08.20 13:51s/l800.10109.493109.493108.343-41.101000297.88
2412004.08.24 20:00sell810.10109.5710.0000.000
2422004.08.24 20:00modify810.10109.571110.021108.871
2432004.08.25 12:39s/l810.10110.021110.021108.871-41.511000256.36
2442004.08.26 16:00sell820.10109.7050.0000.000
2452004.08.26 16:00modify820.10109.705110.155109.005
2462004.08.30 00:02close820.10109.572110.155109.00510.891000267.25
2472004.08.31 08:00sell830.10109.5920.0000.000
2482004.08.31 08:00modify830.10109.592110.042108.892
2492004.08.31 19:01t/p830.10108.892110.042108.89264.281000331.53
2502004.09.02 20:00sell840.10109.5630.0000.000
2512004.09.02 20:00modify840.10109.563110.013108.863
2522004.09.03 17:43s/l840.10110.013110.013108.863-41.521000290.01
2532004.09.06 12:00sell850.10110.2290.0000.000
2542004.09.06 12:00modify850.10110.229110.679109.529
2552004.09.07 12:00close850.10109.622110.679109.52954.751000344.76
2562004.09.08 20:00sell860.10109.2340.0000.000
2572004.09.08 20:00modify860.10109.234109.684108.534
2582004.09.09 11:25s/l860.10109.684109.684108.534-42.901000301.85
2592004.09.15 12:00sell870.10109.3860.0000.000
2602004.09.15 12:00modify870.10109.386109.836108.686
2612004.09.15 15:39s/l870.10109.836109.836108.686-40.971000260.88
2622004.09.16 16:00sell880.10109.6200.0000.000
2632004.09.16 16:00modify880.10109.620110.070108.920
2642004.09.17 16:00close880.10110.040110.070108.920-38.791000222.09
2652004.09.21 16:00sell890.10109.7680.0000.000
2662004.09.21 16:00modify890.10109.768110.218109.068
2672004.09.22 13:19s/l890.10110.218110.218109.068-41.451000180.63
2682004.09.29 08:00sell900.10111.0860.0000.000
2692004.09.29 08:00modify900.10111.086111.536110.386
2702004.09.30 14:49t/p900.10110.386111.536110.38661.551000242.18
2712004.09.30 16:00sell910.10110.4940.0000.000
2722004.09.30 16:00modify910.10110.494110.944109.794
2732004.09.30 20:00close910.10109.925110.944109.79451.761000293.94
2742004.10.14 00:02sell920.10109.7500.0000.000
2752004.10.14 00:02modify920.10109.750110.200109.050
2762004.10.15 08:00close920.10109.505110.200109.05021.751000315.69
2772004.10.19 16:00sell930.10108.5420.0000.000
2782004.10.19 16:00modify930.10108.542108.992107.842
2792004.10.20 12:00close930.10108.292108.992107.84222.471000338.15
2802004.10.20 12:00sell940.10108.2780.0000.000
2812004.10.20 12:00modify940.10108.278108.728107.578
2822004.10.21 11:05t/p940.10107.578108.728107.57863.211000401.36
2832004.10.21 12:00sell950.10107.6860.0000.000
2842004.10.21 12:00modify950.10107.686108.136106.986
2852004.10.22 20:00close950.10107.442108.136106.98622.091000423.44
2862004.10.28 12:00sell960.10106.3460.0000.000
2872004.10.28 12:00modify960.10106.346106.796105.646
2882004.10.28 13:43s/l960.10106.796106.796105.646-42.141000381.30
2892004.10.28 20:00sell970.10106.1260.0000.000
2902004.10.28 20:00modify970.10106.126106.576105.426
2912004.11.01 00:02close970.10105.923106.576105.42617.911000399.22
2922004.11.02 20:00sell980.10106.3010.0000.000
2932004.11.02 20:00modify980.10106.301106.751105.601
2942004.11.03 11:35s/l980.10106.751106.751105.601-42.771000356.44
2952004.11.04 20:00sell990.10106.0750.0000.000
2962004.11.04 20:00modify990.10106.075106.525105.375
2972004.11.05 15:37s/l990.10106.525106.525105.375-42.851000313.59
2982004.11.05 16:00sell1000.10106.2950.0000.000
2992004.11.05 16:00modify1000.10106.295106.745105.595
3002004.11.05 17:25t/p1000.10105.595106.745105.59566.291000379.88
3012004.11.23 16:00sell1010.10103.1620.0000.000
3022004.11.23 16:00modify1010.10103.162103.612102.462
3032004.11.24 06:11s/l1010.10103.612103.612102.462-44.051000335.82
3042004.11.25 12:00sell1020.10102.6120.0000.000
3052004.11.25 12:00modify1020.10102.612103.062101.912
3062004.11.26 11:12s/l1020.10103.062103.062101.912-44.281000291.54
3072004.11.29 20:00sell1030.10102.7200.0000.000
3082004.11.29 20:00modify1030.10102.720103.170102.020
3092004.11.30 02:11s/l1030.10103.170103.170102.020-44.231000247.30
3102004.11.30 16:00sell1040.10102.7370.0000.000
3112004.11.30 16:00modify1040.10102.737103.187102.037
3122004.11.30 19:01s/l1040.10103.187103.187102.037-43.611000203.69
3132004.12.02 08:00sell1050.10102.2340.0000.000
3142004.12.02 08:00modify1050.10102.234102.684101.534
3152004.12.02 12:00close1050.10102.443102.684101.534-20.401000183.29
3162004.12.03 16:00sell1060.10102.7710.0000.000
3172004.12.03 16:00modify1060.10102.771103.221102.071
3182004.12.03 20:43t/p1060.10102.071103.221102.07168.581000251.87
3192004.12.15 08:00sell1070.10105.2180.0000.000
3202004.12.15 08:00modify1070.10105.218105.668104.518
3212004.12.15 12:19t/p1070.10104.518105.668104.51866.981000318.85
3222004.12.16 16:00sell1080.10103.6400.0000.000
3232004.12.16 16:00modify1080.10103.640104.090102.940
3242004.12.16 16:19s/l1080.10104.090104.090102.940-43.231000275.62
3252004.12.17 16:00sell1090.10104.5420.0000.000
3262004.12.17 16:00modify1090.10104.542104.992103.842
3272004.12.20 00:02close1090.10103.968104.992103.84254.591000330.21
3282004.12.20 16:00sell1100.10104.0890.0000.000
3292004.12.20 16:00modify1100.10104.089104.539103.389
3302004.12.21 17:07s/l1100.10104.539104.539103.389-43.651000286.55
3312004.12.24 00:02sell1110.10103.5620.0000.000
3322004.12.24 00:02modify1110.10103.562104.012102.862
3332004.12.27 00:02close1110.10103.710104.012102.862-14.891000271.66
3342004.12.27 20:00sell1120.10102.9300.0000.000
3352004.12.27 20:00modify1120.10102.930103.380102.230
3362004.12.28 04:00close1120.10103.127103.380102.230-19.721000251.94
3372004.12.31 08:00sell1130.10102.5720.0000.000
3382004.12.31 08:00modify1130.10102.572103.022101.872
3392004.12.31 16:00close1130.10102.506103.022101.8726.441000258.38
3402005.01.05 12:00sell1140.10104.7820.0000.000
3412005.01.05 12:00modify1140.10104.782105.232104.082
3422005.01.05 16:31t/p1140.10104.082105.232104.08267.251000325.63
3432005.01.17 12:00sell1150.10101.8720.0000.000
3442005.01.17 12:00modify1150.10101.872102.322101.172
3452005.01.18 02:45s/l1150.10102.322102.322101.172-44.591000281.03
3462005.01.19 12:00sell1160.10102.5910.0000.000
3472005.01.19 12:00modify1160.10102.591103.041101.891
3482005.01.20 10:41s/l1160.10103.041103.041101.891-45.531000235.50
3492005.02.02 00:02sell1170.10103.6580.0000.000
3502005.02.02 00:02modify1170.10103.658104.108102.958
3512005.02.03 03:01s/l1170.10104.108104.108102.958-45.091000190.41
3522005.02.04 16:00sell1180.10103.8240.0000.000
3532005.02.04 16:00modify1180.10103.824104.274103.124
3542005.02.07 00:00s/l1180.10104.274104.274103.124-43.741000146.66
3552005.02.09 16:00sell1190.10105.7520.0000.000
3562005.02.09 16:00modify1190.10105.752106.202105.052
3572005.02.10 14:25s/l1190.10106.202106.202105.052-44.241000102.42
3582005.03.04 16:00sell1200.10105.1980.0000.000
3592005.03.04 16:00modify1200.10105.198105.648104.498
3602005.03.04 17:34t/p1200.10104.498105.648104.49867.011000169.43
3612005.03.08 20:00sell1210.10104.6220.0000.000
3622005.03.08 20:00modify1210.10104.622105.072103.922
3632005.03.09 12:46t/p1210.10103.922105.072103.92266.741000236.16
3642005.03.10 08:00sell1220.10104.0870.0000.000
3652005.03.10 08:00modify1220.10104.087104.537103.387
3662005.03.11 16:00close1220.10104.076104.537103.3870.441000236.60
3672005.03.21 12:00sell1230.10105.2160.0000.000
3682005.03.21 12:00modify1230.10105.216105.666104.516
3692005.03.22 16:00close1230.10105.030105.666104.51617.091000253.68
3702005.03.30 08:00sell1240.10107.2310.0000.000
3712005.03.30 08:00modify1240.10107.231107.681106.531
3722005.03.31 12:00close1240.10106.940107.681106.53125.341000279.02
3732005.03.31 12:00sell1250.10106.9260.0000.000
3742005.03.31 12:00modify1250.10106.926107.376106.226
3752005.04.01 02:50s/l1250.10107.376107.376106.226-42.521000236.50
3762005.04.19 20:00sell1260.10106.9950.0000.000
3772005.04.19 20:00modify1260.10106.995107.445106.295
3782005.04.20 00:02close1260.10106.715107.445106.29525.621000262.11
3792005.04.22 12:00sell1270.10106.3860.0000.000
3802005.04.22 12:00modify1270.10106.386106.836105.686
3812005.04.22 20:00close1270.10105.920106.836105.68644.001000306.11
3822005.05.06 16:00sell1280.10104.8990.0000.000
3832005.05.06 16:00modify1280.10104.899105.349104.199
3842005.05.09 00:02close1280.10105.108105.349104.199-20.501000285.61
3852005.05.11 12:00sell1290.10105.1030.0000.000
3862005.05.11 12:00modify1290.10105.103105.553104.403
3872005.05.11 15:30s/l1290.10105.553105.553104.403-42.641000242.97
3882005.05.24 00:02sell1300.10107.6520.0000.000
3892005.05.24 00:02modify1300.10107.652108.102106.952
3902005.05.25 08:00close1300.10107.308108.102106.95231.441000274.40
3912005.06.07 00:02sell1310.10106.8940.0000.000
3922005.06.07 00:02modify1310.10106.894107.344106.194
3932005.06.08 08:00close1310.10106.805107.344106.1947.711000282.11
3942005.06.15 08:00sell1320.10109.2130.0000.000
3952005.06.15 08:00modify1320.10109.213109.663108.513
3962005.06.15 15:51s/l1320.10109.663109.663108.513-41.041000241.07
3972005.06.17 16:00sell1330.10108.7670.0000.000
3982005.06.17 16:00modify1330.10108.767109.217108.067
3992005.06.20 00:02close1330.10108.807109.217108.067-4.301000236.76
4002005.06.20 00:02sell1340.10108.7970.0000.000
4012005.06.20 00:02modify1340.10108.797109.247108.097
4022005.06.20 16:50s/l1340.10109.247109.247108.097-41.191000195.57
4032005.07.07 16:00sell1350.10111.7880.0000.000
4042005.07.07 16:00modify1350.10111.788112.238111.088
4052005.07.08 03:11s/l1350.10112.238112.238111.088-40.711000154.86
4062005.07.15 12:00sell1360.10111.8480.0000.000
4072005.07.15 12:00modify1360.10111.848112.298111.148
4082005.07.15 15:48s/l1360.10112.298112.298111.148-40.071000114.79
4092005.07.18 20:00sell1370.10111.7240.0000.000
4102005.07.18 20:00modify1370.10111.724112.174111.024
4112005.07.19 07:45s/l1370.10112.174112.174111.024-40.731000074.06
4122005.07.21 00:02sell1380.10112.9070.0000.000
4132005.07.21 00:02modify1380.10112.907113.357112.207
4142005.07.21 14:01t/p1380.10112.207113.357112.20762.391000136.45
4152005.07.22 16:00sell1390.10111.0960.0000.000
4162005.07.22 16:00modify1390.10111.096111.546110.396
4172005.07.25 00:02close1390.10111.263111.546110.396-15.631000120.81
4182005.07.26 00:02sell1400.10111.4630.0000.000
4192005.07.26 00:02modify1400.10111.463111.913110.763
4202005.07.26 07:23s/l1400.10111.913111.913110.763-40.211000080.60
4212005.07.27 20:00sell1410.10112.2440.0000.000
4222005.07.27 20:00modify1410.10112.244112.694111.544
4232005.07.28 10:35s/l1410.10112.694112.694111.544-41.801000038.80
4242005.08.02 08:00sell1420.10111.8180.0000.000
4252005.08.02 08:00modify1420.10111.818112.268111.118
4262005.08.02 12:00close1420.10111.357112.268111.11841.401000080.20
4272005.08.03 16:00sell1430.10111.1670.0000.000
4282005.08.03 16:00modify1430.10111.167111.617110.467
4292005.08.05 00:02close1430.10111.260111.617110.467-10.861000069.34
4302005.08.09 08:00sell1440.10111.8270.0000.000
4312005.08.09 08:00modify1440.10111.827112.277111.127
4322005.08.10 09:34t/p1440.10111.127112.277111.12762.371000131.71
4332005.08.10 20:00sell1450.10110.5790.0000.000
4342005.08.10 20:00modify1450.10110.579111.029109.879
4352005.08.11 17:32t/p1450.10109.879111.029109.87961.841000193.54
4362005.08.11 20:00sell1460.10109.9130.0000.000
4372005.08.11 20:00modify1460.10109.913110.363109.213
4382005.08.12 00:02close1460.10109.707110.363109.21318.161000211.70
4392005.08.15 20:00sell1470.10109.3050.0000.000
4402005.08.15 20:00modify1470.10109.305109.755108.605
4412005.08.17 00:02close1470.10109.551109.755108.605-23.711000187.99
4422005.08.22 08:00sell1480.10110.2180.0000.000
4432005.08.22 08:00modify1480.10110.218110.668109.518
4442005.08.22 14:10t/p1480.10109.518110.668109.51863.921000251.91
4452005.08.25 08:00sell1490.10109.8840.0000.000
4462005.08.25 08:00modify1490.10109.884110.334109.184
4472005.08.26 03:01s/l1490.10110.334110.334109.184-41.411000210.50
4482005.08.26 12:00sell1500.10109.6580.0000.000
4492005.08.26 12:00modify1500.10109.658110.108108.958
4502005.08.26 21:38s/l1500.10110.108110.108108.958-40.871000169.63
4512005.08.31 20:00sell1510.10110.6710.0000.000
4522005.08.31 20:00modify1510.10110.671111.121109.971
4532005.09.01 17:52t/p1510.10109.971111.121109.97161.781000231.40
4542005.09.01 20:00sell1520.10110.0430.0000.000
4552005.09.01 20:00modify1520.10110.043110.493109.343
4562005.09.02 11:13t/p1520.10109.343110.493109.34363.401000294.80
4572005.09.12 12:00sell1530.10109.7700.0000.000
4582005.09.12 12:00modify1530.10109.770110.220109.070
4592005.09.12 19:44s/l1530.10110.220110.220109.070-40.831000253.97
4602005.09.15 16:00sell1540.10110.3070.0000.000
4612005.09.15 16:00modify1540.10110.307110.757109.607
4622005.09.16 02:35s/l1540.10110.757110.757109.607-41.251000212.71
4632005.09.16 12:00sell1550.10110.7920.0000.000
4642005.09.16 12:00modify1550.10110.792111.242110.092
4652005.09.16 17:09s/l1550.10111.242111.242110.092-40.451000172.26
4662005.09.19 16:00sell1560.10111.5420.0000.000
4672005.09.19 16:00modify1560.10111.542111.992110.842
4682005.09.20 22:07s/l1560.10111.992111.992110.842-40.801000131.46
4692005.10.05 08:00sell1570.10113.8620.0000.000
4702005.10.05 08:00modify1570.10113.862114.312113.162
4712005.10.06 16:00close1570.10113.755114.312113.1627.541000139.00
4722005.10.12 20:00sell1580.10114.3110.0000.000
4732005.10.12 20:00modify1580.10114.311114.761113.611
4742005.10.13 05:25s/l1580.10114.761114.761113.611-41.081000097.91
4752005.10.14 00:02sell1590.10114.5300.0000.000
4762005.10.14 00:02modify1590.10114.530114.980113.830
4772005.10.14 20:00close1590.10113.953114.980113.83050.631000148.54
4782005.10.24 20:00sell1600.10115.3520.0000.000
4792005.10.24 20:00modify1600.10115.352115.802114.652
4802005.10.25 17:34t/p1600.10114.652115.802114.65260.441000208.98
4812005.10.25 20:00sell1610.10114.8660.0000.000
4822005.10.25 20:00modify1610.10114.866115.316114.166
4832005.10.26 10:38s/l1610.10115.316115.316114.166-39.641000169.33
4842005.10.27 20:00sell1620.10115.3660.0000.000
4852005.10.27 20:00modify1620.10115.366115.816114.666
4862005.10.31 00:02close1620.10115.745115.816114.666-33.991000135.34
4872005.11.16 20:00sell1630.10118.9650.0000.000
4882005.11.16 20:00modify1630.10118.965119.415118.265
4892005.11.18 00:02close1630.10118.820119.415118.2659.701000145.05
4902005.11.23 20:00sell1640.10118.7640.0000.000
4912005.11.23 20:00modify1640.10118.764119.214118.064
4922005.11.25 00:02close1640.10118.934119.214118.064-16.791000128.26
4932005.11.29 00:02sell1650.10118.8350.0000.000
4942005.11.29 00:02modify1650.10118.835119.285118.135
4952005.11.29 04:06s/l1650.10119.285119.285118.135-37.731000090.53
4962005.12.01 16:00sell1660.10120.1400.0000.000
4972005.12.01 16:00modify1660.10120.140120.590119.440
4982005.12.01 18:21s/l1660.10120.590120.590119.440-37.321000053.21
4992005.12.12 12:00sell1670.10120.5460.0000.000
5002005.12.12 12:00modify1670.10120.546120.996119.846
5012005.12.12 16:00close1670.10119.960120.996119.84648.851000102.06
5022005.12.14 00:02sell1680.10119.9500.0000.000
5032005.12.14 00:02modify1680.10119.950120.400119.250
5042005.12.14 03:36t/p1680.10119.250120.400119.25058.701000160.76
5052005.12.22 20:00sell1690.10116.7670.0000.000
5062005.12.22 20:00modify1690.10116.767117.217116.067
5072005.12.23 20:00close1690.10116.189117.217116.06749.131000209.89
5082005.12.30 08:00sell1700.10117.2960.0000.000
5092005.12.30 08:00modify1700.10117.296117.746116.596
5102005.12.30 14:36s/l1700.10117.746117.746116.596-38.211000171.68
5112006.01.10 12:00sell1710.10114.3850.0000.000
5122006.01.10 12:00modify1710.10114.385114.835113.685
5132006.01.11 08:00close1710.10114.830114.835113.685-39.371000132.30
5142006.01.11 16:00sell1720.10114.4200.0000.000
5152006.01.11 16:00modify1720.10114.420114.870113.720
5162006.01.12 11:10t/p1720.10113.720114.870113.72059.681000191.98
5172006.01.12 16:00sell1730.10113.7940.0000.000
5182006.01.12 16:00modify1730.10113.794114.244113.094
5192006.01.12 17:11s/l1730.10114.244114.244113.094-39.381000152.60
5202006.01.20 12:00sell1740.10115.2760.0000.000
5212006.01.20 12:00modify1740.10115.276115.726114.576
5222006.01.23 00:02close1740.10115.268115.726114.5760.071000152.66
5232006.01.31 12:00sell1750.10117.1080.0000.000
5242006.01.31 12:00modify1750.10117.108117.558116.408
5252006.02.01 11:21s/l1750.10117.558117.558116.408-38.891000113.77
5262006.02.15 20:00sell1760.10117.9120.0000.000
5272006.02.15 20:00modify1760.10117.912118.362117.212
5282006.02.17 00:02close1760.10117.615118.362117.21222.751000136.52
5292006.03.02 20:00sell1770.10116.0870.0000.000
5302006.03.02 20:00modify1770.10116.087116.537115.387
5312006.03.03 02:55s/l1770.10116.537116.537115.387-39.231000097.29
5322006.03.14 16:00sell1780.10118.0850.0000.000
5332006.03.14 16:00modify1780.10118.085118.535117.385
5342006.03.14 18:28t/p1780.10117.385118.535117.38559.631000156.92
5352006.03.15 20:00sell1790.10117.3560.0000.000
5362006.03.15 20:00modify1790.10117.356117.806116.656
5372006.03.16 06:47s/l1790.10117.806117.806116.656-40.071000116.84
5382006.04.04 12:00sell1800.10117.5790.0000.000
5392006.04.04 12:00modify1800.10117.579118.029116.879
5402006.04.05 06:24t/p1800.10116.879118.029116.87959.271000176.11
5412006.05.02 16:00sell1810.10113.4530.0000.000
5422006.05.02 16:00modify1810.10113.453113.903112.753
5432006.05.04 00:02close1810.10113.612113.903112.753-16.501000159.61
5442006.05.04 20:00sell1820.10113.5630.0000.000
5452006.05.04 20:00modify1820.10113.563114.013112.863
5462006.05.05 16:16t/p1820.10112.863114.013112.86361.401000221.01
5472006.05.09 20:00sell1830.10111.2170.0000.000
5482006.05.09 20:00modify1830.10111.217111.667110.517
5492006.05.10 12:00close1830.10110.597111.667110.51755.441000276.44
5502006.05.11 16:00sell1840.10110.9970.0000.000
5512006.05.11 16:00modify1840.10110.997111.447110.297
5522006.05.11 18:37t/p1840.10110.297111.447110.29763.471000339.91
5532006.05.16 08:00sell1850.10110.0930.0000.000
5542006.05.16 08:00modify1850.10110.093110.543109.393
5552006.05.16 12:00s/l1850.10110.543110.543109.393-40.701000299.21
5562006.05.31 12:00sell1860.10111.9000.0000.000
5572006.05.31 12:00modify1860.10111.900112.350111.200
5582006.05.31 17:41s/l1860.10112.350112.350111.200-40.051000259.16
5592006.06.07 08:00sell1870.10113.0670.0000.000
5602006.06.07 08:00modify1870.10113.067113.517112.367
5612006.06.07 16:32s/l1870.10113.517113.517112.367-39.641000219.52
5622006.06.09 16:00sell1880.10114.1780.0000.000
5632006.06.09 16:00modify1880.10114.178114.628113.478
5642006.06.12 00:02close1880.10113.945114.628113.47819.831000239.35
5652006.06.14 20:00sell1890.10114.9160.0000.000
5662006.06.14 20:00modify1890.10114.916115.366114.216
5672006.06.16 00:02close1890.10114.768115.366114.21610.401000249.75
5682006.06.19 20:00sell1900.10115.2900.0000.000
5692006.06.19 20:00modify1900.10115.290115.740114.590
5702006.06.21 00:02close1900.10114.973115.740114.59026.321000276.07
5712006.06.21 08:00sell1910.10114.6480.0000.000
5722006.06.21 08:00modify1910.10114.648115.098113.948
5732006.06.21 15:20s/l1910.10115.098115.098113.948-39.101000236.97
5742006.06.23 12:00sell1920.10116.2260.0000.000
5752006.06.23 12:00modify1920.10116.226116.676115.526
5762006.06.26 00:02close1920.10116.580116.676115.526-30.991000205.98
5772006.06.29 20:00sell1930.10116.1770.0000.000
5782006.06.29 20:00modify1930.10116.177116.627115.477
5792006.06.29 21:21t/p1930.10115.477116.627115.47760.621000266.60
5802006.06.30 12:00sell1940.10114.7080.0000.000
5812006.06.30 12:00modify1940.10114.708115.158114.008
5822006.07.03 00:02close1940.10114.410115.158114.00825.431000292.02
5832006.07.05 12:00sell1950.10115.1350.0000.000
5842006.07.05 12:00modify1950.10115.135115.585114.435
5852006.07.05 17:13s/l1950.10115.585115.585114.435-38.931000253.09
5862006.07.06 20:00sell1960.10115.1480.0000.000
5872006.07.06 20:00modify1960.10115.148115.598114.448
5882006.07.07 15:29t/p1960.10114.448115.598114.44860.591000313.68
5892006.07.07 16:00sell1970.10114.1260.0000.000
5902006.07.07 16:00modify1970.10114.126114.576113.426
5912006.07.10 00:02close1970.10113.988114.576113.42611.491000325.16
5922006.07.13 12:00sell1980.10115.1170.0000.000
5932006.07.13 12:00modify1980.10115.117115.567114.417
5942006.07.14 03:58s/l1980.10115.567115.567114.417-39.551000285.61
5952006.07.26 12:00sell1990.10116.8110.0000.000
5962006.07.26 12:00modify1990.10116.811117.261116.111
5972006.07.27 00:02close1990.10116.209117.261116.11149.931000335.54
5982006.07.28 16:00sell2000.10114.9980.0000.000
5992006.07.28 16:00modify2000.10114.998115.448114.298
6002006.07.31 00:02close2000.10114.643115.448114.29830.351000365.88
6012006.08.09 00:02sell2010.10115.2720.0000.000
6022006.08.09 00:02modify2010.10115.272115.722114.572
6032006.08.09 01:48s/l2010.10115.722115.722114.572-38.881000327.00
6042006.08.10 08:00sell2020.10115.0950.0000.000
6052006.08.10 08:00modify2020.10115.095115.545114.395
6062006.08.10 15:30t/p2020.10114.395115.545114.39561.191000388.19
6072006.08.15 16:00sell2030.10116.1080.0000.000
6082006.08.15 16:00modify2030.10116.108116.558115.408
6092006.08.17 00:02close2030.10115.837116.558115.40820.891000409.08
6102006.09.07 16:00sell2040.10116.3190.0000.000
6112006.09.07 16:00modify2040.10116.319116.769115.619
6122006.09.08 15:45s/l2040.10116.769116.769115.619-39.161000369.92
6132006.09.19 12:00sell2050.10117.7420.0000.000
6142006.09.19 12:00modify2050.10117.742118.192117.042
6152006.09.19 16:00close2050.10117.159118.192117.04249.761000419.68
6162006.10.12 12:00sell2060.10119.3990.0000.000
6172006.10.12 12:00modify2060.10119.399119.849118.699
6182006.10.13 16:00close2060.10119.614119.849118.699-18.591000401.09
6192006.10.16 12:00sell2070.10119.3350.0000.000
6202006.10.16 12:00modify2070.10119.335119.785118.635
6212006.10.17 12:00close2070.10118.735119.785118.63549.911000450.99
6222006.10.19 12:00sell2080.10118.6490.0000.000
6232006.10.19 12:00modify2080.10118.649119.099117.949
6242006.10.20 00:02close2080.10118.126119.099117.94943.651000494.64
6252006.10.24 20:00sell2090.10119.1780.0000.000
6262006.10.24 20:00modify2090.10119.178119.628118.478
6272006.10.26 00:02close2090.10119.077119.628118.4785.981000500.62
6282006.11.07 20:00sell2100.10117.4080.0000.000
6292006.11.07 20:00modify2100.10117.408117.858116.708
6302006.11.08 16:11s/l2100.10117.858117.858116.708-38.801000461.81
6312006.11.10 08:00sell2110.10117.5490.0000.000
6322006.11.10 08:00modify2110.10117.549117.999116.849
6332006.11.13 00:02close2110.10117.572117.999116.849-2.581000459.23
6342006.11.14 20:00sell2120.10117.6720.0000.000
6352006.11.14 20:00modify2120.10117.672118.122116.972
6362006.11.15 12:37s/l2120.10118.122118.122116.972-38.721000420.51
6372006.11.24 12:00sell2130.10115.8680.0000.000
6382006.11.24 12:00modify2130.10115.868116.318115.168
6392006.11.27 00:02close2130.10115.542116.318115.16827.591000448.09
6402006.11.30 20:00sell2140.10115.7300.0000.000
6412006.11.30 20:00modify2140.10115.730116.180115.030
6422006.12.01 10:30s/l2140.10116.180116.180115.030-39.341000408.75
6432006.12.28 20:00sell2150.10118.8670.0000.000
6442006.12.28 20:00modify2150.10118.867119.317118.167
6452007.01.01 00:02close2150.10119.016119.317118.167-13.771000394.98
6462007.01.12 12:00sell2160.10120.3760.0000.000
6472007.01.12 12:00modify2160.10120.376120.826119.676
6482007.01.15 00:02close2160.10120.380120.826119.676-0.951000394.02
6492007.01.16 16:00sell2170.10120.6300.0000.000
6502007.01.16 16:00modify2170.10120.630121.080119.930
6512007.01.17 20:00close2170.10120.608121.080119.9301.201000395.22
6522007.01.23 16:00sell2180.10121.2810.0000.000
6532007.01.23 16:00modify2180.10121.281121.731120.581
6542007.01.24 02:39s/l2180.10121.731121.731120.581-37.591000357.63
6552007.01.24 12:00sell2190.10121.4350.0000.000
6562007.01.24 12:00modify2190.10121.435121.885120.735
6572007.01.25 03:58t/p2190.10120.735121.885120.73556.121000413.74
6582007.01.30 20:00sell2200.10121.6220.0000.000
6592007.01.30 20:00modify2200.10121.622122.072120.922
6602007.01.31 18:01t/p2200.10120.922122.072120.92257.261000471.00
6612007.01.31 20:00sell2210.10120.8980.0000.000
6622007.01.31 20:00modify2210.10120.898121.348120.198
6632007.02.01 16:00close2210.10120.317121.348120.19846.421000517.41
6642007.02.14 12:00sell2220.10121.0160.0000.000
6652007.02.14 12:00modify2220.10121.016121.466120.316
6662007.02.15 01:50t/p2220.10120.316121.466120.31656.321000573.73
6672007.02.21 08:00sell2230.10120.2510.0000.000
6682007.02.21 08:00modify2230.10120.251120.701119.551
6692007.02.21 11:33s/l2230.10120.701120.701119.551-37.281000536.45
6702007.03.01 08:00sell2240.10118.2550.0000.000
6712007.03.01 08:00modify2240.10118.255118.705117.555
6722007.03.01 15:01t/p2240.10117.555118.705117.55559.561000596.01
6732007.03.01 16:00sell2250.10117.6370.0000.000
6742007.03.01 16:00modify2250.10117.637118.087116.937
6752007.03.02 14:12t/p2250.10116.937118.087116.93759.251000655.26
6762007.03.13 16:00sell2260.10116.7990.0000.000
6772007.03.13 16:00modify2260.10116.799117.249116.099
6782007.03.13 23:18t/p2260.10116.099117.249116.09960.301000715.56
6792007.03.22 00:02sell2270.10117.4820.0000.000
6802007.03.22 00:02modify2270.10117.482117.932116.782
6812007.03.22 18:31s/l2270.10117.932117.932116.782-38.161000677.40
6822007.03.23 12:00sell2280.10117.7020.0000.000
6832007.03.23 12:00modify2280.10117.702118.152117.002
6842007.03.26 00:02close2280.10118.069118.152117.002-31.701000645.69
6852007.03.27 16:00sell2290.10117.8800.0000.000
6862007.03.27 16:00modify2290.10117.880118.330117.180
6872007.03.28 03:38t/p2290.10117.180118.330117.18059.121000704.81
6882007.03.28 16:00sell2300.10117.0360.0000.000
6892007.03.28 16:00modify2300.10117.036117.486116.336
6902007.03.28 20:00close2300.10116.952117.486116.3367.181000711.99
6912007.03.28 20:00sell2310.10116.9320.0000.000
6922007.03.28 20:00modify2310.10116.932117.382116.232
6932007.03.29 00:02close2310.10116.843117.382116.2325.751000717.73
6942007.04.10 08:00sell2320.10118.9550.0000.000
6952007.04.10 08:00modify2320.10118.955119.405118.255
6962007.04.11 12:00close2320.10119.190119.405118.255-20.341000697.39
6972007.04.12 20:00sell2330.10119.0100.0000.000
6982007.04.12 20:00modify2330.10119.010119.460118.310
6992007.04.13 11:44t/p2330.10118.310119.460118.31058.551000755.94
7002007.04.17 12:00sell2340.10119.2500.0000.000
7012007.04.17 12:00modify2340.10119.250119.700118.550
7022007.04.18 06:04t/p2340.10118.550119.700118.55058.431000814.36
7032007.04.18 16:00sell2350.10118.3800.0000.000
7042007.04.18 16:00modify2350.10118.380118.830117.680
7052007.04.18 20:00close2350.10118.360118.830117.6801.691000816.05
7062007.04.27 12:00sell2360.10119.4800.0000.000
7072007.04.27 12:00modify2360.10119.480119.930118.780
7082007.04.30 00:25close2360.10119.280119.930118.78016.151000832.20
7092007.05.01 20:00sell2370.10119.8000.0000.000
7102007.05.01 20:00modify2370.10119.800120.250119.100
7112007.05.02 14:19s/l2370.10120.250120.250119.100-38.041000794.15
7122007.05.07 08:00sell2380.10119.9200.0000.000
7132007.05.07 08:00modify2380.10119.920120.370119.220
7142007.05.08 16:00close2380.10119.605120.370119.22025.721000819.87
7152007.05.18 16:00sell2390.10120.8700.0000.000
7162007.05.18 16:00modify2390.10120.870121.320120.170
7172007.05.18 17:54s/l2390.10121.320121.320120.170-37.091000782.78
7182007.05.23 16:00sell2400.10121.4300.0000.000
7192007.05.23 16:00modify2400.10121.430121.880120.730
7202007.05.24 20:00close2400.10121.400121.880120.7300.601000783.38
7212007.05.29 08:00sell2410.10121.4200.0000.000
7222007.05.29 08:00modify2410.10121.420121.870120.720
7232007.05.30 16:00close2410.10121.630121.870120.720-17.891000765.48
7242007.06.14 00:02sell2420.10122.6800.0000.000
7252007.06.14 00:02modify2420.10122.680123.130121.980
7262007.06.14 15:32s/l2420.10123.130123.130121.980-36.551000728.93
7272007.07.10 20:00sell2430.10122.2800.0000.000
7282007.07.10 20:00modify2430.10122.280122.730121.580
7292007.07.11 00:02close2430.10121.740122.730121.58043.741000772.67
7302007.07.11 16:00sell2440.10121.9100.0000.000
7312007.07.11 16:00modify2440.10121.910122.360121.210
7322007.07.11 23:08s/l2440.10122.360122.360121.210-36.781000735.89
7332007.07.12 12:00sell2450.10122.0200.0000.000
7342007.07.12 12:00modify2450.10122.020122.470121.320
7352007.07.12 16:03s/l2450.10122.470122.470121.320-36.741000699.15
7362007.07.17 12:00sell2460.10121.7700.0000.000
7372007.07.17 12:00modify2460.10121.770122.220121.070
7382007.07.17 16:03s/l2460.10122.220122.220121.070-36.821000662.33
7392007.07.23 08:00sell2470.10121.0100.0000.000
7402007.07.23 08:00modify2470.10121.010121.460120.310
7412007.07.23 13:02s/l2470.10121.460121.460120.310-37.051000625.28
7422007.07.24 00:02sell2480.10121.0700.0000.000
7432007.07.24 00:02modify2480.10121.070121.520120.370
7442007.07.24 04:00close2480.10120.560121.520120.37042.301000667.58
7452007.07.27 12:00sell2490.10119.2400.0000.000
7462007.07.27 12:00modify2490.10119.240119.690118.540
7472007.07.27 18:57t/p2490.10118.540119.690118.54059.051000726.63
7482007.08.01 00:02sell2500.10118.5600.0000.000
7492007.08.01 00:02modify2500.10118.560119.010117.860
7502007.08.01 08:52t/p2500.10117.860119.010117.86059.391000786.02
7512007.08.07 20:00sell2510.10118.5100.0000.000
7522007.08.07 20:00modify2510.10118.510118.960117.810
7532007.08.07 22:36s/l2510.10118.960118.960117.810-37.831000748.19
7542007.08.08 00:02sell2520.10118.7900.0000.000
7552007.08.08 00:02modify2520.10118.790119.240118.090
7562007.08.08 10:49s/l2520.10119.240119.240118.090-37.741000710.45
7572007.08.10 16:00sell2530.10117.6300.0000.000
7582007.08.10 16:00modify2530.10117.630118.080116.930
7592007.08.10 19:07s/l2530.10118.080118.080116.930-38.111000672.34
7602007.08.15 12:00sell2540.10116.8400.0000.000
7612007.08.15 12:00modify2540.10116.840117.290116.140
7622007.08.15 16:56s/l2540.10117.290117.290116.140-38.361000633.98
7632007.08.16 16:00sell2550.10114.4700.0000.000
7642007.08.16 16:00modify2550.10114.470114.920113.770
7652007.08.16 19:05t/p2550.10113.770114.920113.77061.531000695.51
7662007.08.21 12:00sell2560.10114.2700.0000.000
7672007.08.21 12:00modify2560.10114.270114.720113.570
7682007.08.21 14:01s/l2560.10114.720114.720113.570-39.231000656.28
7692007.08.28 20:00sell2570.10114.8300.0000.000
7702007.08.28 20:00modify2570.10114.830115.280114.130
7712007.08.29 00:02close2570.10114.260115.280114.13049.271000705.54
7722007.08.30 16:00sell2580.10115.7250.0000.000
7732007.08.30 16:00modify2580.10115.725116.175115.025
7742007.08.31 06:33s/l2580.10116.175116.175115.025-39.351000666.19
7752007.09.05 08:00sell2590.10115.8800.0000.000
7762007.09.05 08:00modify2590.10115.880116.330115.180
7772007.09.05 17:11t/p2590.10115.180116.330115.18060.781000726.97
7782007.09.05 20:00sell2600.10115.2800.0000.000
7792007.09.05 20:00modify2600.10115.280115.730114.580
7802007.09.06 16:00close2600.10115.290115.730114.580-2.741000724.22
7812007.09.12 12:00sell2610.10113.9800.0000.000
7822007.09.12 12:00modify2610.10113.980114.430113.280
7832007.09.13 03:42s/l2610.10114.430114.430113.280-41.201000683.02
7842007.09.14 16:00sell2620.10114.5950.0000.000
7852007.09.14 16:00modify2620.10114.595115.045113.895
7862007.09.14 17:01s/l2620.10115.045115.045113.895-39.111000643.91
7872007.09.17 12:00sell2630.10114.9100.0000.000
7882007.09.17 12:00modify2630.10114.910115.360114.210
7892007.09.18 15:08s/l2630.10115.360115.360114.210-39.631000604.28
7902007.09.20 12:00sell2640.10115.5100.0000.000
7912007.09.20 12:00modify2640.10115.510115.960114.810
7922007.09.20 17:23t/p2640.10114.810115.960114.81060.971000665.25
7932007.09.20 20:00sell2650.10114.4800.0000.000
7942007.09.20 20:00modify2650.10114.480114.930113.780
7952007.09.21 02:44s/l2650.10114.930114.930113.780-39.771000625.47
7962007.09.21 12:00sell2660.10115.2450.0000.000
7972007.09.21 12:00modify2660.10115.245115.695114.545
7982007.09.21 13:16s/l2660.10115.695115.695114.545-38.901000586.57
7992007.09.27 20:00sell2670.10115.7200.0000.000
8002007.09.27 20:00modify2670.10115.720116.170115.020
8012007.09.28 04:25t/p2670.10115.020116.170115.02060.241000646.81
8022007.09.28 08:00sell2680.10115.1500.0000.000
8032007.09.28 08:00modify2680.10115.150115.600114.450
8042007.10.01 01:05close2680.10114.770115.600114.45032.491000679.29
8052007.10.02 08:00sell2690.10115.4400.0000.000
8062007.10.02 08:00modify2690.10115.440115.890114.740
8072007.10.02 15:25s/l2690.10115.890115.890114.740-38.831000640.46
8082007.10.04 08:00sell2700.10116.4900.0000.000
8092007.10.04 08:00modify2700.10116.490116.940115.790
8102007.10.05 12:00close2700.10116.610116.940115.790-10.911000629.55
8112007.10.09 20:00sell2710.10116.9800.0000.000
8122007.10.09 20:00modify2710.10116.980117.430116.280
8132007.10.10 09:47s/l2710.10117.430117.430116.280-38.941000590.60
8142007.10.12 00:02sell2720.10117.2600.0000.000
8152007.10.12 00:02modify2720.10117.260117.710116.560
8162007.10.15 00:31close2720.10117.460117.710116.560-17.651000572.95
8172007.10.16 12:00sell2730.10116.9250.0000.000
8182007.10.16 12:00modify2730.10116.925117.375116.225
8192007.10.16 16:00close2730.10116.840117.375116.2257.271000580.22
8202007.10.18 12:00sell2740.10116.1400.0000.000
8212007.10.18 12:00modify2740.10116.140116.590115.440
8222007.10.18 15:06t/p2740.10115.440116.590115.44060.641000640.86
8232007.10.23 16:00sell2750.10114.8000.0000.000
8242007.10.23 16:00modify2750.10114.800115.250114.100
8252007.10.24 17:00t/p2750.10114.100115.250114.10060.731000701.59
8262007.10.24 20:00sell2760.10113.9800.0000.000
8272007.10.24 20:00modify2760.10113.980114.430113.280
8282007.10.25 14:15s/l2760.10114.430114.430113.280-41.201000660.38
8292007.11.16 12:00sell2770.10110.1350.0000.000
8302007.11.16 12:00modify2770.10110.135110.585109.435
8312007.11.16 14:15s/l2770.10110.585110.585109.435-40.691000619.69
8322007.11.19 20:00sell2780.10110.0700.0000.000
8332007.11.19 20:00modify2780.10110.070110.520109.370
8342007.11.20 09:42s/l2780.10110.520110.520109.370-41.341000578.35
8352007.11.22 00:02sell2790.10108.4600.0000.000
8362007.11.22 00:02modify2790.10108.460108.910107.760
8372007.11.22 05:28s/l2790.10108.910108.910107.760-41.321000537.03
8382007.11.23 08:00sell2800.10107.8050.0000.000
8392007.11.23 08:00modify2800.10107.805108.255107.105
8402007.11.23 11:08s/l2800.10108.255108.255107.105-41.571000495.46
8412007.11.28 08:00sell2810.10108.4700.0000.000
8422007.11.28 08:00modify2810.10108.470108.920107.770
8432007.11.28 10:36s/l2810.10108.920108.920107.770-41.311000454.15
8442007.11.29 20:00sell2820.10109.6600.0000.000
8452007.11.29 20:00modify2820.10109.660110.110108.960
8462007.11.30 02:52s/l2820.10110.110110.110108.960-41.491000412.65
8472007.12.03 16:00sell2830.10110.3600.0000.000
8482007.12.03 16:00modify2830.10110.360110.810109.660
8492007.12.04 13:13t/p2830.10109.660110.810109.66063.211000475.86
8502007.12.04 16:00sell2840.10109.7650.0000.000
8512007.12.04 16:00modify2840.10109.765110.215109.065
8522007.12.05 06:10s/l2840.10110.215110.215109.065-41.451000434.41
8532007.12.06 12:00sell2850.10110.7250.0000.000
8542007.12.06 12:00modify2850.10110.725111.175110.025
8552007.12.06 16:58s/l2850.10111.175111.175110.025-40.481000393.93
8562007.12.11 20:00sell2860.10111.7450.0000.000
8572007.12.11 20:00modify2860.10111.745112.195111.045
8582007.12.11 21:23t/p2860.10111.045112.195111.04563.041000456.97
8592007.12.21 12:00sell2870.10113.3800.0000.000
8602007.12.21 12:00modify2870.10113.380113.830112.680
8612007.12.21 17:02s/l2870.10113.830113.830112.680-39.531000417.44
8622008.01.15 12:00sell2880.10107.5250.0000.000
8632008.01.15 12:00modify2880.10107.525107.975106.825
8642008.01.15 15:39t/p2880.10106.825107.975106.82565.531000482.97
8652008.01.17 20:00sell2890.10107.0550.0000.000
8662008.01.17 20:00modify2890.10107.055107.505106.355
8672008.01.18 12:37s/l2890.10107.505107.505106.355-42.481000440.48
8682008.01.21 00:12sell2900.10106.6800.0000.000
8692008.01.21 00:12modify2900.10106.680107.130105.980
8702008.01.21 12:00close2900.10106.090107.130105.98055.611000496.09
8712008.01.22 12:00sell2910.10106.4500.0000.000
8722008.01.22 12:00modify2910.10106.450106.900105.750
8732008.01.22 15:20s/l2910.10106.900106.900105.750-42.091000454.00
8742008.01.23 08:00sell2920.10106.3700.0000.000
8752008.01.23 08:00modify2920.10106.370106.820105.670
8762008.01.23 14:50t/p2920.10105.670106.820105.67066.241000520.24
8772008.01.23 16:00sell2930.10105.2700.0000.000
8782008.01.23 16:00modify2930.10105.270105.720104.570
8792008.01.23 17:15s/l2930.10105.720105.720104.570-42.571000477.67
8802008.01.28 08:00sell2940.10106.2450.0000.000
8812008.01.28 08:00modify2940.10106.245106.695105.545
8822008.01.28 11:04s/l2940.10106.695106.695105.545-42.181000435.49
8832008.01.29 08:00sell2950.10106.6350.0000.000
8842008.01.29 08:00modify2950.10106.635107.085105.935
8852008.01.29 14:48s/l2950.10107.085107.085105.935-42.021000393.47
8862008.02.01 16:00sell2960.10105.9100.0000.000
8872008.02.01 16:00modify2960.10105.910106.360105.210
8882008.02.01 16:46s/l2960.10106.360106.360105.210-42.311000351.16
8892008.02.07 16:00sell2970.10106.3200.0000.000
8902008.02.07 16:00modify2970.10106.320106.770105.620
8912008.02.07 18:32s/l2970.10106.770106.770105.620-42.151000309.01
8922008.02.15 16:00sell2980.10107.5000.0000.000
8932008.02.15 16:00modify2980.10107.500107.950106.800
8942008.02.18 00:14close2980.10107.820107.950106.800-30.301000278.71
8952008.02.25 00:34sell2990.10107.1700.0000.000
8962008.02.25 00:34modify2990.10107.170107.620106.470
8972008.02.25 11:30s/l2990.10107.620107.620106.470-41.811000236.90
8982008.02.27 12:00sell3000.10106.4300.0000.000
8992008.02.27 12:00modify3000.10106.430106.880105.730
9002008.02.28 16:00close3000.10105.930106.880105.73045.331000282.22
9012008.03.03 00:02sell3010.10103.5800.0000.000
9022008.03.03 00:02modify3010.10103.580104.030102.880
9032008.03.03 04:00close3010.10103.090104.030102.88047.531000329.75
9042008.03.03 20:00sell3020.10103.5200.0000.000
9052008.03.03 20:00modify3020.10103.520103.970102.820
9062008.03.04 17:59t/p3020.10102.820103.970102.82067.461000397.21
9072008.03.04 20:00sell3030.10102.8000.0000.000
9082008.03.04 20:00modify3030.10102.800103.250102.100
9092008.03.04 21:49s/l3030.10103.250103.250102.100-43.581000353.63
9102008.03.06 12:00sell3040.10103.4600.0000.000
9112008.03.06 12:00modify3040.10103.460103.910102.760
9122008.03.06 22:35t/p3040.10102.760103.910102.76068.121000421.75
9132008.03.10 20:00sell3050.10101.8000.0000.000
9142008.03.10 20:00modify3050.10101.800102.250101.100
9152008.03.11 11:43s/l3050.10102.250102.250101.100-44.631000377.11
9162008.03.17 16:00sell3060.1097.1300.0000.000
9172008.03.17 16:00modify3060.1097.13097.58096.430
9182008.03.17 21:06s/l3060.1097.58097.58096.430-46.121000330.99
9192008.03.19 12:00sell3070.1098.2100.0000.000
9202008.03.19 12:00modify3070.1098.21098.66097.510
9212008.03.19 12:22s/l3070.1098.66098.66097.510-45.611000285.38
9222008.03.20 20:00sell3080.1099.1000.0000.000
9232008.03.20 20:00modify3080.1099.10099.55098.400
9242008.03.20 22:55s/l3080.1099.55099.55098.400-45.201000240.18
9252008.03.26 12:00sell3090.1099.3300.0000.000
9262008.03.26 12:00modify3090.1099.33099.78098.630
9272008.03.27 03:05t/p3090.1098.63099.78098.63069.101000309.28
9282008.04.01 12:00sell3100.10100.1500.0000.000
9292008.04.01 12:00modify3100.10100.150100.60099.450
9302008.04.01 13:18s/l3100.10100.600100.60099.450-44.731000264.55
9312008.04.03 16:00sell3110.10102.3250.0000.000
9322008.04.03 16:00modify3110.10102.325102.775101.625
9332008.04.04 15:34t/p3110.10101.625102.775101.62568.261000332.81
9342008.04.04 16:00sell3120.10102.4500.0000.000
9352008.04.04 16:00modify3120.10102.450102.900101.750
9362008.04.04 16:41t/p3120.10101.750102.900101.75068.801000401.61
9372008.04.08 12:00sell3130.10102.0800.0000.000
9382008.04.08 12:00modify3130.10102.080102.530101.380
9392008.04.08 17:32s/l3130.10102.530102.530101.380-43.891000357.72
9402008.04.11 12:00sell3140.10101.7350.0000.000
9412008.04.11 12:00modify3140.10101.735102.185101.035
9422008.04.11 14:22t/p3140.10101.035102.185101.03569.291000427.01
9432008.04.11 16:00sell3150.10101.1150.0000.000
9442008.04.11 16:00modify3150.10101.115101.565100.415
9452008.04.14 00:07close3150.10101.440101.565100.415-32.661000394.34
9462008.04.14 12:00sell3160.10100.7750.0000.000
9472008.04.14 12:00modify3160.10100.775101.225100.075
9482008.04.14 13:11s/l3160.10101.225101.225100.075-44.461000349.88
9492008.04.15 12:00sell3170.10100.9300.0000.000
9502008.04.15 12:00modify3170.10100.930101.380100.230
9512008.04.15 15:36s/l3170.10101.380101.380100.230-44.391000305.49
9522008.04.16 12:00sell3180.10101.5900.0000.000
9532008.04.16 12:00modify3180.10101.590102.040100.890
9542008.04.16 13:12t/p3180.10100.890102.040100.89069.381000374.87
9552008.04.16 16:00sell3190.10101.1400.0000.000
9562008.04.16 16:00modify3190.10101.140101.590100.440
9572008.04.16 18:33s/l3190.10101.590101.590100.440-44.301000330.57
9582008.04.21 12:00sell3200.10103.5600.0000.000
9592008.04.21 12:00modify3200.10103.560104.010102.860
9602008.04.22 04:56t/p3200.10102.860104.010102.86067.431000398.00
9612008.04.23 12:00sell3210.10103.2000.0000.000
9622008.04.23 12:00modify3210.10103.200103.650102.500
9632008.04.23 17:40s/l3210.10103.650103.650102.500-43.421000354.58
9642008.04.29 16:00sell3220.10103.8900.0000.000
9652008.04.29 16:00modify3220.10103.890104.340103.190
9662008.04.30 14:17s/l3220.10104.340104.340103.190-43.741000310.83
9672008.05.01 12:00sell3230.10103.9600.0000.000
9682008.05.01 12:00modify3230.10103.960104.410103.260
9692008.05.01 19:55s/l3230.10104.410104.410103.260-43.101000267.73
9702008.05.06 00:04sell3240.10104.8500.0000.000
9712008.05.06 00:04modify3240.10104.850105.300104.150
9722008.05.06 16:15t/p3240.10104.150105.300104.15067.211000334.94
9732008.05.08 12:00sell3250.10103.9400.0000.000
9742008.05.08 12:00modify3250.10103.940104.390103.240
9752008.05.08 14:13s/l3250.10104.390104.390103.240-43.111000291.83
9762008.05.13 12:00sell3260.10103.6200.0000.000
9772008.05.13 12:00modify3260.10103.620104.070102.920
9782008.05.13 15:30s/l3260.10104.070104.070102.920-43.241000248.59
9792008.05.15 12:00sell3270.10104.8850.0000.000
9802008.05.15 12:00modify3270.10104.885105.335104.185
9812008.05.16 10:51t/p3270.10104.185105.335104.18566.571000315.16
9822008.05.19 12:00sell3280.10103.7600.0000.000
9832008.05.19 12:00modify3280.10103.760104.210103.060
9842008.05.19 17:00s/l3280.10104.210104.210103.060-43.181000271.98
9852008.05.30 12:00sell3290.10105.4800.0000.000
9862008.05.30 12:00modify3290.10105.480105.930104.780
9872008.06.02 00:06close3290.10105.200105.930104.78026.001000297.97
9882008.06.04 12:00sell3300.10104.7500.0000.000
9892008.06.04 12:00modify3300.10104.750105.200104.050
9902008.06.04 16:48s/l3300.10105.200105.200104.050-42.781000255.19
9912008.06.11 16:00sell3310.10107.2900.0000.000
9922008.06.11 16:00modify3310.10107.290107.740106.590
9932008.06.11 18:37t/p3310.10106.590107.740106.59065.671000320.86
9942008.06.11 20:00sell3320.10106.9300.0000.000
9952008.06.11 20:00modify3320.10106.930107.380106.230
9962008.06.12 05:00s/l3320.10107.380107.380106.230-43.781000277.08
9972008.06.16 16:00sell3330.10108.0700.0000.000
9982008.06.16 16:00modify3330.10108.070108.520107.370
9992008.06.17 20:00close3330.10107.955108.520107.37010.031000287.11
10002008.06.20 16:00sell3340.10107.5050.0000.000
10012008.06.20 16:00modify3340.10107.505107.955106.805
10022008.06.23 00:15close3340.10107.140107.955106.80533.451000320.55
10032008.07.03 16:00sell3350.10106.6350.0000.000
10042008.07.03 16:00modify3350.10106.635107.085105.935
10052008.07.04 20:00close3350.10106.800107.085105.935-16.071000304.48
10062008.07.09 12:00sell3360.10107.5450.0000.000
10072008.07.09 12:00modify3360.10107.545107.995106.845
10082008.07.09 21:28t/p3360.10106.845107.995106.84565.521000370.00
10092008.07.15 08:00sell3370.10105.8850.0000.000
10102008.07.15 08:00modify3370.10105.885106.335105.185
10112008.07.15 11:18t/p3370.10105.185106.335105.18566.551000436.55
10122008.07.15 12:00sell3380.10105.3400.0000.000
10132008.07.15 12:00modify3380.10105.340105.790104.640
10142008.07.15 13:50t/p3380.10104.640105.790104.64066.901000503.45
10152008.07.16 08:00sell3390.10104.6050.0000.000
10162008.07.16 08:00modify3390.10104.605105.055103.905
10172008.07.16 12:00close3390.10104.095105.055103.90548.991000552.44
10182008.07.21 12:00sell3400.10106.5400.0000.000
10192008.07.21 12:00modify3400.10106.540106.990105.840
10202008.07.21 14:11s/l3400.10106.990106.990105.840-42.061000510.38
10212008.07.22 16:00sell3410.10106.8200.0000.000
10222008.07.22 16:00modify3410.10106.820107.270106.120
10232008.07.22 19:24s/l3410.10107.270107.270106.120-41.951000468.43
10242008.07.24 12:00sell3420.10107.6650.0000.000
10252008.07.24 12:00modify3420.10107.665108.115106.965
10262008.07.25 06:49t/p3420.10106.965108.115106.96564.821000533.24
10272008.07.25 08:00sell3430.10106.9000.0000.000
10282008.07.25 08:00modify3430.10106.900107.350106.200
10292008.07.25 13:13s/l3430.10107.350107.350106.200-41.921000491.32
10302008.07.28 12:00sell3440.10107.7000.0000.000
10312008.07.28 12:00modify3440.10107.700108.150107.000
10322008.07.29 16:00close3440.10107.800108.150107.000-9.901000481.42
10332008.07.30 16:00sell3450.10108.2300.0000.000
10342008.07.30 16:00modify3450.10108.230108.680107.530
10352008.08.01 00:02close3450.10107.890108.680107.53029.011000510.43
10362008.08.04 08:00sell3460.10107.7950.0000.000
10372008.08.04 08:00modify3460.10107.795108.245107.095
10382008.08.04 15:30s/l3460.10108.245108.245107.095-41.571000468.86
10392008.08.05 16:00sell3470.10107.9400.0000.000
10402008.08.05 16:00modify3470.10107.940108.390107.240
10412008.08.05 21:13s/l3470.10108.390108.390107.240-41.521000427.34
10422008.08.12 16:00sell3480.10109.8500.0000.000
10432008.08.12 16:00modify3480.10109.850110.300109.150
10442008.08.13 00:02close3480.10109.265110.300109.15052.921000480.26
10452008.08.25 12:00sell3490.10109.9800.0000.000
10462008.08.25 12:00modify3490.10109.980110.430109.280
10472008.08.25 18:50t/p3490.10109.280110.430109.28064.061000544.32
10482008.08.28 08:00sell3500.10109.1300.0000.000
10492008.08.28 08:00modify3500.10109.130109.580108.430
10502008.08.28 20:00close3500.10109.540109.580108.430-37.431000506.89
10512008.08.28 20:00sell3510.10109.5300.0000.000
10522008.08.28 20:00modify3510.10109.530109.980108.830
10532008.08.29 10:34t/p3510.10108.830109.980108.83063.701000570.58
10542008.08.29 12:00sell3520.10108.6600.0000.000
10552008.08.29 12:00modify3520.10108.660109.110107.960
10562008.09.01 00:02close3520.10108.430109.110107.96020.591000591.17
10572008.09.01 08:00sell3530.10108.5250.0000.000
10582008.09.01 08:00modify3530.10108.525108.975107.825
10592008.09.01 10:41t/p3530.10107.825108.975107.82564.931000656.10
10602008.09.04 00:02sell3540.10108.3300.0000.000
10612008.09.04 00:02modify3540.10108.330108.780107.630
10622008.09.04 18:31t/p3540.10107.630108.780107.63065.041000721.14
10632008.09.05 16:00sell3550.10106.0500.0000.000
10642008.09.05 16:00modify3550.10106.050106.500105.350
10652008.09.05 16:14s/l3550.10106.500106.500105.350-42.251000678.89
10662008.09.08 20:00sell3560.10108.0450.0000.000
10672008.09.08 20:00modify3560.10108.045108.495107.345
10682008.09.08 23:29s/l3560.10108.495108.495107.345-41.481000637.41
10692008.09.10 16:00sell3570.10107.4400.0000.000
10702008.09.10 16:00modify3570.10107.440107.890106.740
10712008.09.10 18:35s/l3570.10107.890107.890106.740-41.711000595.70
10722008.09.11 12:00sell3580.10107.0800.0000.000
10732008.09.11 12:00modify3580.10107.080107.530106.380
10742008.09.11 15:31t/p3580.10106.380107.530106.38065.801000661.50
10752008.09.16 12:00sell3590.10103.7800.0000.000
10762008.09.16 12:00modify3590.10103.780104.230103.080
10772008.09.16 12:24s/l3590.10104.230104.230103.080-43.171000618.33
10782008.09.17 12:00sell3600.10105.5700.0000.000
10792008.09.17 12:00modify3600.10105.570106.020104.870
10802008.09.17 17:24t/p3600.10104.870106.020104.87066.751000685.08
10812008.09.18 08:00sell3610.10104.4200.0000.000
10822008.09.18 08:00modify3610.10104.420104.870103.720
10832008.09.18 10:00s/l3610.10104.870104.870103.720-42.901000642.18
10842008.09.18 16:00sell3620.10104.9800.0000.000
10852008.09.18 16:00modify3620.10104.980105.430104.280
10862008.09.18 19:48t/p3620.10104.280105.430104.28067.131000709.31
10872008.09.25 08:00sell3630.10105.8850.0000.000
10882008.09.25 08:00modify3630.10105.885106.335105.185
10892008.09.25 17:15s/l3630.10106.335106.335105.185-42.321000666.99
10902008.09.29 20:00sell3640.10105.1500.0000.000
10912008.09.29 20:00modify3640.10105.150105.600104.450
10922008.09.29 20:46t/p3640.10104.450105.600104.45067.021000734.01
10932008.10.01 08:00sell3650.10105.9000.0000.000
10942008.10.01 08:00modify3650.10105.900106.350105.200
10952008.10.01 10:57s/l3650.10106.350106.350105.200-42.311000691.70
10962008.10.03 00:02sell3660.10105.3300.0000.000
10972008.10.03 00:02modify3660.10105.330105.780104.630
10982008.10.03 15:30t/p3660.10104.630105.780104.63066.901000758.60
10992008.10.14 16:00sell3670.10102.7750.0000.000
11002008.10.14 16:00modify3670.10102.775103.225102.075
11012008.10.14 17:44t/p3670.10102.075103.225102.07568.581000827.18
11022008.10.14 20:00sell3680.10102.1650.0000.000
11032008.10.14 20:00modify3680.10102.165102.615101.465
11042008.10.15 02:43t/p3680.10101.465102.615101.46568.371000895.54
11052008.10.16 12:00sell3690.10100.5450.0000.000
11062008.10.16 12:00modify3690.10100.545100.99599.845
11072008.10.16 15:34s/l3690.10100.995100.99599.845-44.551000850.99
11082008.10.17 12:00sell3700.10101.1300.0000.000
11092008.10.17 12:00modify3700.10101.130101.580100.430
11102008.10.17 18:05s/l3700.10101.580101.580100.430-44.291000806.70
11112008.10.20 16:00sell3710.10101.6600.0000.000
11122008.10.20 16:00modify3710.10101.660102.110100.960
11132008.10.20 23:21s/l3710.10102.110102.110100.960-44.071000762.63
11142008.10.21 12:00sell3720.10101.2050.0000.000
11152008.10.21 12:00modify3720.10101.205101.655100.505
11162008.10.21 18:51t/p3720.10100.505101.655100.50569.651000832.28
11172008.10.23 00:02sell3730.1097.4950.0000.000
11182008.10.23 00:02modify3730.1097.49597.94596.795
11192008.10.23 00:29s/l3730.1097.94597.94596.795-45.931000786.35
11202008.10.23 16:00sell3740.1097.4350.0000.000
11212008.10.23 16:00modify3740.1097.43597.88596.735
11222008.10.23 20:31t/p3740.1096.73597.88596.73572.361000858.71
11232008.10.27 12:00sell3750.1092.5450.0000.000
11242008.10.27 12:00modify3750.1092.54592.99591.845
11252008.10.27 13:08s/l3750.1092.99592.99591.845-48.391000810.32
11262008.10.29 16:00sell3760.1096.9100.0000.000
11272008.10.29 16:00modify3760.1096.91097.36096.210
11282008.10.29 16:09s/l3760.1097.36097.36096.210-46.221000764.10
11292008.10.30 20:00sell3770.1098.2500.0000.000
11302008.10.30 20:00modify3770.1098.25098.70097.550
11312008.10.30 20:26s/l3770.1098.70098.70097.550-45.591000718.51
11322008.10.31 12:00sell3780.1097.0350.0000.000
11332008.10.31 12:00modify3780.1097.03597.48596.335
11342008.10.31 12:39s/l3780.1097.48597.48596.335-46.161000672.35
11352008.11.03 16:00sell3790.1098.7600.0000.000
11362008.11.03 16:00modify3790.1098.76099.21098.060
11372008.11.03 19:29s/l3790.1099.21099.21098.060-45.361000626.99
11382008.11.07 00:02sell3800.1097.7000.0000.000
11392008.11.07 00:02modify3800.1097.70098.15097.000
11402008.11.07 02:47t/p3800.1097.00098.15097.00072.161000699.15
11412008.11.11 20:00sell3810.1097.7300.0000.000
11422008.11.11 20:00modify3810.1097.73098.18097.030
11432008.11.12 15:54t/p3810.1097.03098.18097.03071.531000770.68
11442008.11.12 20:00sell3820.1095.9150.0000.000
11452008.11.12 20:00modify3820.1095.91596.36595.215
11462008.11.12 20:35t/p3820.1095.21596.36595.21573.521000844.20
11472008.11.14 16:00sell3830.1096.5950.0000.000
11482008.11.14 16:00modify3830.1096.59597.04595.895
11492008.11.14 16:43s/l3830.1097.04597.04595.895-46.371000797.83
11502008.11.17 16:00sell3840.1096.3500.0000.000
11512008.11.17 16:00modify3840.1096.35096.80095.650
11522008.11.17 16:22s/l3840.1096.80096.80095.650-46.481000751.35
11532008.11.20 20:00sell3850.1095.9550.0000.000
11542008.11.20 20:00modify3850.1095.95596.40595.255
11552008.11.20 21:20t/p3850.1095.25596.40595.25573.501000824.85
11562008.11.26 20:00sell3860.1095.4850.0000.000
11572008.11.26 20:00modify3860.1095.48595.93594.785
11582008.11.26 21:42s/l3860.1095.93595.93594.785-46.911000777.94
11592008.12.02 12:00sell3870.1093.0300.0000.000
11602008.12.02 12:00modify3870.1093.03093.48092.330
11612008.12.02 15:42s/l3870.1093.48093.48092.330-48.141000729.80
11622008.12.03 12:00sell3880.1093.0100.0000.000
11632008.12.03 12:00modify3880.1093.01093.46092.310
11642008.12.03 23:04s/l3880.1093.46093.46092.310-48.151000681.65
11652008.12.05 00:02sell3890.1092.2250.0000.000
11662008.12.05 00:02modify3890.1092.22592.67591.525
11672008.12.05 20:55s/l3890.1092.67592.67591.525-48.551000633.10
11682008.12.08 20:00sell3900.1092.7600.0000.000
11692008.12.08 20:00modify3900.1092.76093.21092.060
11702008.12.09 20:32t/p3900.1092.06093.21092.06075.421000708.52
11712008.12.12 08:00sell3910.1089.7050.0000.000
11722008.12.12 08:00modify3910.1089.70590.15589.005
11732008.12.12 10:19s/l3910.1090.15590.15589.005-49.921000658.60
11742008.12.15 12:00sell3920.1090.6950.0000.000
11752008.12.15 12:00modify3920.1090.69591.14589.995
11762008.12.16 12:58t/p3920.1089.99591.14589.99577.161000735.75
11772008.12.17 12:00sell3930.1088.4000.0000.000
11782008.12.17 12:00modify3930.1088.40088.85087.700
11792008.12.17 14:20s/l3930.1088.85088.85087.700-50.631000685.12
11802008.12.17 20:00sell3940.1087.7800.0000.000
11812008.12.17 20:00modify3940.1087.78088.23087.080
11822008.12.18 00:02close3940.1087.23088.23087.08061.181000746.30
11832008.12.19 12:00sell3950.1088.6200.0000.000
11842008.12.19 12:00modify3950.1088.62089.07087.920
11852008.12.19 12:59s/l3950.1089.07089.07087.920-50.521000695.78
11862008.12.29 12:00sell3960.1090.4050.0000.000
11872008.12.29 12:00modify3960.1090.40590.85589.705
11882008.12.30 02:52s/l3960.1090.85590.85589.705-50.151000645.62
11892009.01.06 08:00sell3970.1093.1400.0000.000
11902009.01.06 08:00modify3970.1093.14093.59092.440
11912009.01.06 09:58s/l3970.1093.59093.59092.440-48.081000597.54
11922009.01.07 12:00sell3980.1093.2300.0000.000
11932009.01.07 12:00modify3980.1093.23093.68092.530
11942009.01.07 15:37t/p3980.1092.53093.68092.53075.661000673.20
11952009.01.07 16:00sell3990.1092.8750.0000.000
11962009.01.07 16:00modify3990.1092.87593.32592.175
11972009.01.08 08:25t/p3990.1092.17593.32592.17574.081000747.28
11982009.01.08 12:00sell4000.1091.9700.0000.000
11992009.01.08 12:00modify4000.1091.97092.42091.270
12002009.01.08 14:50t/p4000.1091.27092.42091.27076.701000823.98
12012009.01.09 12:00sell4010.1090.7000.0000.000
12022009.01.09 12:00modify4010.1090.70091.15090.000
12032009.01.09 15:30s/l4010.1091.15091.15090.000-49.291000774.69
12042009.01.12 16:00sell4020.1089.8800.0000.000
12052009.01.12 16:00modify4020.1089.88090.33089.180
12062009.01.12 17:56t/p4020.1089.18090.33089.18078.501000853.19
12072009.01.13 12:00sell4030.1088.9550.0000.000
12082009.01.13 12:00modify4030.1088.95589.40588.255
12092009.01.13 14:48s/l4030.1089.40589.40588.255-50.331000802.86
12102009.01.15 12:00sell4040.1088.8100.0000.000
12112009.01.15 12:00modify4040.1088.81089.26088.110
12122009.01.15 14:59s/l4040.1089.26089.26088.110-50.411000752.45
12132009.01.19 12:00sell4050.1090.5650.0000.000
12142009.01.19 12:00modify4050.1090.56591.01589.865
12152009.01.20 16:00close4050.1090.46591.01589.86510.431000762.88
12162009.01.20 20:00sell4060.1090.1100.0000.000
12172009.01.20 20:00modify4060.1090.11090.56089.410
12182009.01.21 17:07t/p4060.1089.41090.56089.41077.671000840.54
12192009.01.21 20:00sell4070.1088.0350.0000.000
12202009.01.21 20:00modify4070.1088.03588.48587.335
12212009.01.21 21:13s/l4070.1088.48588.48587.335-50.861000789.68
12222009.01.22 16:00sell4080.1088.3850.0000.000
12232009.01.22 16:00modify4080.1088.38588.83587.685
12242009.01.22 17:02s/l4080.1088.83588.83587.685-50.651000739.03
12252009.01.27 20:00sell4090.1088.8700.0000.000
12262009.01.27 20:00modify4090.1088.87089.32088.170
12272009.01.28 01:11s/l4090.1089.32089.32088.170-51.001000688.03
12282009.02.02 08:00sell4100.1089.6650.0000.000
12292009.02.02 08:00modify4100.1089.66590.11588.965
12302009.02.02 10:51t/p4100.1088.96590.11588.96578.701000766.73
12312009.02.03 20:00sell4110.1089.1900.0000.000
12322009.02.03 20:00modify4110.1089.19089.64088.490
12332009.02.04 04:59s/l4110.1089.64089.64088.490-50.821000715.90
12342009.02.04 12:00sell4120.1089.1400.0000.000
12352009.02.04 12:00modify4120.1089.14089.59088.440
12362009.02.04 17:17s/l4120.1089.59089.59088.440-50.231000665.67
12372009.02.10 12:00sell4130.1091.1500.0000.000
12382009.02.10 12:00modify4130.1091.15091.60090.450
12392009.02.10 18:39t/p4130.1090.45091.60090.45077.391000743.06
12402009.02.10 20:00sell4140.1090.7350.0000.000
12412009.02.10 20:00modify4140.1090.73591.18590.035
12422009.02.11 07:42t/p4140.1090.03591.18590.03577.131000820.19
12432009.02.12 08:00sell4150.1090.0600.0000.000
12442009.02.12 08:00modify4150.1090.06090.51089.360
12452009.02.12 17:28s/l4150.1090.51090.51089.360-49.721000770.47
12462009.02.16 08:00sell4160.1091.8050.0000.000
12472009.02.16 08:00modify4160.1091.80592.25591.105
12482009.02.17 04:14s/l4160.1092.25592.25591.105-49.401000721.06
12492009.02.19 08:00sell4170.1093.4650.0000.000
12502009.02.19 08:00modify4170.1093.46593.91592.765
12512009.02.19 15:49s/l4170.1093.91593.91592.765-47.921000673.14
12522009.02.20 12:00sell4180.1093.8650.0000.000
12532009.02.20 12:00modify4180.1093.86594.31593.165
12542009.02.20 15:30s/l4180.1094.31594.31593.165-47.711000625.43
12552009.03.02 12:00sell4190.1097.3000.0000.000
12562009.03.02 12:00modify4190.1097.30097.75096.600
12572009.03.02 17:00s/l4190.1097.75097.75096.600-46.041000579.39
12582009.03.05 00:02sell4200.1099.1450.0000.000
12592009.03.05 00:02modify4200.1099.14599.59598.445
12602009.03.05 09:12s/l4200.1099.59599.59598.445-45.181000534.21
12612009.03.05 16:00sell4210.1099.2500.0000.000
12622009.03.05 16:00modify4210.1099.25099.70098.550
12632009.03.05 16:12t/p4210.1098.55099.70098.55071.031000605.24
12642009.03.05 20:00sell4220.1098.4100.0000.000
12652009.03.05 20:00modify4220.1098.41098.86097.710
12662009.03.06 08:48t/p4220.1097.71098.86097.71071.031000676.27
12672009.03.10 20:00sell4230.1098.6500.0000.000
12682009.03.10 20:00modify4230.1098.65099.10097.950
12692009.03.11 14:37t/p4230.1097.95099.10097.95070.851000747.11
12702009.03.11 16:00sell4240.1098.1350.0000.000
12712009.03.11 16:00modify4240.1098.13598.58597.435
12722009.03.11 18:02t/p4240.1097.43598.58597.43571.851000818.96
12732009.03.12 08:00sell4250.1096.3750.0000.000
12742009.03.12 08:00modify4250.1096.37596.82595.675
12752009.03.12 11:22t/p4250.1095.67596.82595.67573.161000892.12
12762009.03.18 20:00sell4260.1097.9700.0000.000
12772009.03.18 20:00modify4260.1097.97098.42097.270
12782009.03.18 20:17t/p4260.1097.27098.42097.27071.971000964.09
12792009.03.19 20:00sell4270.1094.5250.0000.000
12802009.03.19 20:00modify4270.1094.52594.97593.825
12812009.03.20 12:29s/l4270.1094.97594.97593.825-48.001000916.09
12822009.03.25 00:02sell4280.1097.9100.0000.000
12832009.03.25 00:02modify4280.1097.91098.36097.210
12842009.03.25 02:00s/l4280.1098.36098.36097.210-45.751000870.34
12852009.03.27 16:00sell4290.1097.7750.0000.000
12862009.03.27 16:00modify4290.1097.77598.22597.075
12872009.03.27 18:09s/l4290.1098.22598.22597.075-45.811000824.53
12882009.04.03 00:02sell4300.1099.5000.0000.000
12892009.04.03 00:02modify4300.1099.50099.95098.800
12902009.04.03 03:14s/l4300.1099.95099.95098.800-45.021000779.51
12912009.04.03 12:00sell4310.10100.0000.0000.000
12922009.04.03 12:00modify4310.10100.000100.45099.300
12932009.04.06 00:02close4310.10100.265100.45099.300-27.051000752.46
12942009.04.07 16:00sell4320.10100.3300.0000.000
12952009.04.07 16:00modify4320.10100.330100.78099.630
12962009.04.07 18:47s/l4320.10100.780100.78099.630-44.651000707.81
12972009.04.08 08:00sell4330.10100.0850.0000.000
12982009.04.08 08:00modify4330.10100.085100.53599.385
12992009.04.08 21:18t/p4330.1099.385100.53599.38570.441000778.25
13002009.04.09 08:00sell4340.1099.9700.0000.000
13012009.04.09 08:00modify4340.1099.970100.42099.270
13022009.04.09 15:22s/l4340.10100.420100.42099.270-44.811000733.44
13032009.04.10 08:00sell4350.10100.3900.0000.000
13042009.04.10 08:00modify4350.10100.390100.84099.690
13052009.04.13 00:01close4350.10100.425100.84099.690-4.111000729.32
13062009.04.14 08:00sell4360.1099.8400.0000.000
13072009.04.14 08:00modify4360.1099.840100.29099.140
13082009.04.14 12:00close4360.1099.715100.29099.14012.541000741.86
13092009.04.14 12:00sell4370.1099.7100.0000.000
13102009.04.14 12:00modify4370.1099.710100.16099.010
13112009.04.14 16:00close4370.1099.340100.16099.01037.251000779.11
13122009.04.15 08:00sell4380.1098.3300.0000.000
13132009.04.15 08:00modify4380.1098.33098.78097.630
13142009.04.15 11:00s/l4380.1098.78098.78097.630-45.561000733.55
13152009.04.20 08:00sell4390.1098.9600.0000.000
13162009.04.20 08:00modify4390.1098.96099.41098.260
13172009.04.20 15:25t/p4390.1098.26099.41098.26071.241000804.79
13182009.04.20 16:00sell4400.1098.4350.0000.000
13192009.04.20 16:00modify4400.1098.43598.88597.735
13202009.04.20 21:08t/p4400.1097.73598.88597.73571.621000876.41
13212009.04.22 08:00sell4410.1098.2450.0000.000
13222009.04.22 08:00modify4410.1098.24598.69597.545
13232009.04.23 16:00close4410.1098.37598.69597.545-15.081000861.33
13242009.04.27 08:00sell4420.1096.6750.0000.000
13252009.04.27 08:00modify4420.1096.67597.12595.975
13262009.04.28 08:00close4420.1096.04097.12595.97565.501000926.82
13272009.04.30 12:00sell4430.1097.7400.0000.000
13282009.04.30 12:00modify4430.1097.74098.19097.040
13292009.04.30 13:06s/l4430.1098.19098.19097.040-45.831000880.99
13302009.05.04 20:00sell4440.1098.9550.0000.000
13312009.05.04 20:00modify4440.1098.95599.40598.255
13322009.05.06 00:02close4440.1098.88099.40598.2556.331000887.33
13332009.05.11 12:00sell4450.1098.0150.0000.000
13342009.05.11 12:00modify4450.1098.01598.46597.315
13352009.05.11 16:00close4450.1097.72098.46597.31530.191000917.52
13362009.05.12 08:00sell4460.1097.2800.0000.000
13372009.05.12 08:00modify4460.1097.28097.73096.580
13382009.05.12 11:18s/l4460.1097.73097.73096.580-46.051000871.47
13392009.05.12 16:00sell4470.1097.1150.0000.000
13402009.05.12 16:00modify4470.1097.11597.56596.415
13412009.05.12 18:01t/p4470.1096.41597.56596.41572.611000944.08
13422009.05.18 08:00sell4480.1094.7700.0000.000
13432009.05.18 08:00modify4480.1094.77095.22094.070
13442009.05.18 10:13s/l4480.1095.22095.22094.070-47.261000896.82
13452009.05.19 16:00sell4490.1096.0400.0000.000
13462009.05.19 16:00modify4490.1096.04096.49095.340
13472009.05.20 16:58t/p4490.1095.34096.49095.34072.801000969.61
13482009.05.27 20:00sell4500.1094.9750.0000.000
13492009.05.27 20:00modify4500.1094.97595.42594.275
13502009.05.28 00:02close4500.1095.38595.42594.275-44.851000924.76
13512009.06.02 16:00sell4510.1095.6150.0000.000
13522009.06.02 16:00modify4510.1095.61596.06594.915
13532009.06.02 17:06s/l4510.1096.06596.06594.915-46.841000877.92
13542009.06.09 08:00sell4520.1098.1050.0000.000
13552009.06.09 08:00modify4520.1098.10598.55597.405
13562009.06.09 17:13t/p4520.1097.40598.55597.40571.861000949.78
13572009.06.12 00:02sell4530.1097.6000.0000.000
13582009.06.12 00:02modify4530.1097.60098.05096.900
13592009.06.12 09:15s/l4530.1098.05098.05096.900-45.891000903.89
13602009.06.22 08:00sell4540.1096.0550.0000.000
13612009.06.22 08:00modify4540.1096.05596.50595.355
13622009.06.23 02:50t/p4540.1095.35596.50595.35572.801000976.68
13632009.06.24 16:00sell4550.1095.3000.0000.000
13642009.06.24 16:00modify4550.1095.30095.75094.600
13652009.06.24 19:25s/l4550.1095.75095.75094.600-47.001000929.68
13662009.07.01 20:00sell4560.1096.4550.0000.000
13672009.07.01 20:00modify4560.1096.45596.90595.755
13682009.07.02 20:50t/p4560.1095.75596.90595.75571.241001000.92
13692009.07.09 20:00sell4570.1093.0750.0000.000
13702009.07.09 20:00modify4570.1093.07593.52592.375
13712009.07.10 14:53t/p4570.1092.37593.52592.37575.161001076.08
13722009.07.10 16:00sell4580.1092.3450.0000.000
13732009.07.10 16:00modify4580.1092.34592.79591.645
13742009.07.13 00:01close4580.1092.41092.79591.645-7.651001068.42
13752009.07.13 20:00sell4590.1092.5700.0000.000
13762009.07.13 20:00modify4590.1092.57093.02091.870
13772009.07.13 22:52s/l4590.1093.02093.02091.870-48.381001020.04
13782009.07.22 12:00sell4600.1093.4500.0000.000
13792009.07.22 12:00modify4600.1093.45093.90092.750
13802009.07.23 04:57s/l4600.1093.90093.90092.750-49.791000970.25
13812009.07.28 16:00sell4610.1094.6500.0000.000
13822009.07.28 16:00modify4610.1094.65095.10093.950
13832009.07.29 14:27s/l4610.1095.10095.10093.950-47.941000922.30
13842009.07.31 12:00sell4620.1095.6100.0000.000
13852009.07.31 12:00modify4620.1095.61096.06094.910
13862009.07.31 18:21t/p4620.1094.91096.06094.91073.751000996.05
13872009.08.04 12:00sell4630.1094.5950.0000.000
13882009.08.04 12:00modify4630.1094.59595.04593.895
13892009.08.04 17:01s/l4630.1095.04595.04593.895-47.341000948.71
13902009.08.06 00:02sell4640.1094.9450.0000.000
13912009.08.06 00:02modify4640.1094.94595.39594.245
13922009.08.06 11:22s/l4640.1095.39595.39594.245-47.171000901.54
13932009.08.07 12:00sell4650.1095.1450.0000.000
13942009.08.07 12:00modify4650.1095.14595.59594.445
13952009.08.07 15:30s/l4650.1095.59595.59594.445-47.051000854.49
13962009.08.11 08:00sell4660.1096.6900.0000.000
13972009.08.11 08:00modify4660.1096.69097.14095.990
13982009.08.11 17:25t/p4660.1095.99097.14095.99072.921000927.41
13992009.08.14 08:00sell4670.1095.1900.0000.000
14002009.08.14 08:00modify4670.1095.19095.64094.490
14012009.08.14 16:56t/p4670.1094.49095.64094.49074.081001001.49
14022009.08.17 20:00sell4680.1094.3700.0000.000
14032009.08.17 20:00modify4680.1094.37094.82093.670
14042009.08.18 03:47s/l4680.1094.82094.82093.670-48.081000953.41
14052009.08.19 12:00sell4690.1094.3050.0000.000
14062009.08.19 12:00modify4690.1094.30594.75593.605
14072009.08.20 20:00close4690.1094.14094.75593.60515.661000969.07
14082009.08.27 20:00sell4700.1093.6050.0000.000
14092009.08.27 20:00modify4700.1093.60594.05592.905
14102009.08.28 00:02close4700.1093.53094.05592.9057.401000976.46
14112009.08.28 00:02sell4710.1093.5050.0000.000
14122009.08.28 00:02modify4710.1093.50593.95592.805
14132009.08.28 09:47s/l4710.1093.95593.95592.805-47.901000928.56
14142009.09.02 16:00sell4720.1092.3850.0000.000
14152009.09.02 16:00modify4720.1092.38592.83591.685
14162009.09.03 20:00close4720.1092.55092.83591.685-19.701000908.86
14172009.09.04 16:00sell4730.1092.9650.0000.000
14182009.09.04 16:00modify4730.1092.96593.41592.265
14192009.09.07 00:02close4730.1093.00593.41592.265-4.921000903.93
14202009.09.07 20:00sell4740.1092.9000.0000.000
14212009.09.07 20:00modify4740.1092.90093.35092.200
14222009.09.08 11:19t/p4740.1092.20093.35092.20075.301000979.23
14232009.09.09 20:00sell4750.1091.9400.0000.000
14242009.09.09 20:00modify4750.1091.94092.39091.240
14252009.09.10 20:00close4750.1091.82592.39091.24010.651000989.88
14262009.09.10 20:00sell4760.1091.8200.0000.000
14272009.09.10 20:00modify4760.1091.82092.27091.120
14282009.09.11 08:00close4760.1091.31592.27091.12054.681001044.55
14292009.09.11 12:00sell4770.1090.9000.0000.000
14302009.09.11 12:00modify4770.1090.90091.35090.200
14312009.09.11 20:00close4770.1090.48591.35090.20045.861001090.41
14322009.09.14 08:00sell4780.1090.4150.0000.000
14332009.09.14 08:00modify4780.1090.41590.86589.715
14342009.09.14 12:43s/l4780.1090.86590.86589.715-49.521001040.89
14352009.09.17 12:00sell4790.1090.7250.0000.000
14362009.09.17 12:00modify4790.1090.72591.17590.025
14372009.09.17 14:16s/l4790.1091.17591.17590.025-49.361000991.53
14382009.09.22 08:00sell4800.1091.7400.0000.000
14392009.09.22 08:00modify4800.1091.74092.19091.040
14402009.09.22 16:25t/p4800.1091.04092.19091.04076.891001068.42
14412009.09.25 16:00sell4810.1090.3600.0000.000
14422009.09.25 16:00modify4810.1090.36090.81089.660
14432009.09.25 18:13t/p4810.1089.66090.81089.66078.071001146.49
14442009.10.01 20:00sell4820.1089.6900.0000.000
14452009.10.01 20:00modify4820.1089.69090.14088.990
14462009.10.02 15:30t/p4820.1088.99090.14088.99078.041001224.53
14472009.10.02 16:00sell4830.1089.1700.0000.000
14482009.10.02 16:00modify4830.1089.17089.62088.470
14492009.10.02 18:06s/l4830.1089.62089.62088.470-50.201001174.33
14502009.10.05 20:00sell4840.1089.6450.0000.000
14512009.10.05 20:00modify4840.1089.64590.09588.945
14522009.10.06 08:00close4840.1089.15590.09588.94554.341001228.66
14532009.10.06 08:00sell4850.1089.1450.0000.000
14542009.10.06 08:00modify4850.1089.14589.59588.445
14552009.10.06 12:00close4850.1089.04089.59588.44511.791001240.45
14562009.10.06 20:00sell4860.1088.7950.0000.000
14572009.10.06 20:00modify4860.1088.79589.24588.095
14582009.10.07 04:00close4860.1088.94089.24588.095-16.921001223.53
14592009.10.12 20:00sell4870.1089.8050.0000.000
14602009.10.12 20:00modify4870.1089.80590.25589.105
14612009.10.14 00:02close4870.1089.70590.25589.1059.901001233.43
14622009.10.19 12:00sell4880.1090.5750.0000.000
14632009.10.19 12:00modify4880.1090.57591.02589.875
14642009.10.20 16:00close4880.1090.26591.02589.87533.721001267.15
14652009.10.23 16:00sell4890.1091.8850.0000.000
14662009.10.23 16:00modify4890.1091.88592.33591.185
14672009.10.25 23:07close4890.1092.16592.33591.185-30.381001236.77
14682009.10.28 20:00sell4900.1090.6700.0000.000
14692009.10.28 20:00modify4900.1090.67091.12089.970
14702009.10.29 14:30s/l4900.1091.12091.12089.970-51.251001185.51
14712009.11.02 20:00sell4910.1090.3200.0000.000
14722009.11.02 20:00modify4910.1090.32090.77089.620
14732009.11.04 00:02close4910.1090.33590.77089.620-2.911001182.60
14742009.11.05 00:02sell4920.1090.7350.0000.000
14752009.11.05 00:02modify4920.1090.73591.18590.035
14762009.11.05 11:02t/p4920.1090.03591.18590.03577.751001260.35
14772009.11.05 12:00sell4930.1090.1900.0000.000
14782009.11.05 12:00modify4930.1090.19090.64089.490
14792009.11.05 16:04s/l4930.1090.64090.64089.490-49.651001210.70
14802009.11.06 16:00sell4940.1090.1200.0000.000
14812009.11.06 16:00modify4940.1090.12090.57089.420
14822009.11.09 00:02close4940.1090.02090.57089.42010.491001221.19
14832009.11.10 08:00sell4950.1089.7750.0000.000
14842009.11.10 08:00modify4950.1089.77590.22589.075
14852009.11.11 12:00close4950.1089.93090.22589.075-17.861001203.32
14862009.11.17 00:02sell4960.1089.0550.0000.000
14872009.11.17 00:02modify4960.1089.05589.50588.355
14882009.11.17 12:00close4960.1089.01589.50588.3554.491001207.81
14892009.11.19 12:00sell4970.1088.9400.0000.000
14902009.11.19 12:00modify4970.1088.94089.39088.240
14912009.11.20 20:00close4970.1088.95089.39088.240-1.741001206.07
14922009.11.26 00:02sell4980.1087.3350.0000.000
14932009.11.26 00:02modify4980.1087.33587.78586.635
14942009.11.26 05:33t/p4980.1086.63587.78586.63580.801001286.87
14952009.11.26 08:00sell4990.1086.5750.0000.000
14962009.11.26 08:00modify4990.1086.57587.02585.875
14972009.11.26 08:55s/l4990.1087.02587.02585.875-51.711001235.16
14982009.11.30 08:00sell5000.1086.2150.0000.000
14992009.11.30 08:00modify5000.1086.21586.66585.515
15002009.11.30 15:41s/l5000.1086.66586.66585.515-51.921001183.24
15012009.12.07 20:00sell5010.1089.4100.0000.000
15022009.12.07 20:00modify5010.1089.41089.86088.710
15032009.12.08 12:09t/p5010.1088.71089.86088.71078.291001261.53
15042009.12.08 16:00sell5020.1088.3250.0000.000
15052009.12.08 16:00modify5020.1088.32588.77587.625
15062009.12.09 10:30t/p5020.1087.62588.77587.62579.271001340.79
15072009.12.09 12:00sell5030.1087.6850.0000.000
15082009.12.09 12:00modify5030.1087.68588.13586.985
15092009.12.10 02:48s/l5030.1088.13588.13586.985-52.931001287.86
15102009.12.16 12:00sell5040.1089.7700.0000.000
15112009.12.16 12:00modify5040.1089.77090.22089.070
15122009.12.17 06:47s/l5040.1090.22090.22089.070-51.751001236.10
15132009.12.17 16:00sell5050.1090.0800.0000.000
15142009.12.17 16:00modify5050.1090.08090.53089.380
15152009.12.18 02:35t/p5050.1089.38090.53089.38077.701001313.80
15162010.01.05 20:00sell5060.1091.5550.0000.000
15172010.01.05 20:00modify5060.1091.55592.00590.855
15182010.01.06 06:30s/l5060.1092.00592.00590.855-49.531001264.27
15192010.01.08 12:00sell5070.1093.1200.0000.000
15202010.01.08 12:00modify5070.1093.12093.57092.420
15212010.01.08 15:30t/p5070.1092.42093.57092.42075.761001340.03
15222010.01.11 20:00sell5080.1092.0500.0000.000
15232010.01.11 20:00modify5080.1092.05092.50091.350
15242010.01.12 15:19t/p5080.1091.35092.50091.35076.011001416.03
15252010.01.15 08:00sell5090.1091.1650.0000.000
15262010.01.15 08:00modify5090.1091.16591.61590.465
15272010.01.18 00:02close5090.1090.76591.61590.46543.451001459.48
15282010.01.19 08:00sell5100.1090.4750.0000.000
15292010.01.19 08:00modify5100.1090.47590.92589.775
15302010.01.19 14:26s/l5100.1090.92590.92589.775-49.491001409.99
15312010.01.20 12:00sell5110.1090.9600.0000.000
15322010.01.20 12:00modify5110.1090.96091.41090.260
15332010.01.20 16:35s/l5110.1091.41091.41090.260-49.231001360.76
15342010.01.26 08:00sell5120.1089.7650.0000.000
15352010.01.26 08:00modify5120.1089.76590.21589.065
15362010.01.26 08:55s/l5120.1090.21590.21589.065-49.881001310.88
15372010.02.04 16:00sell5130.1090.6000.0000.000
15382010.02.04 16:00modify5130.1090.60091.05089.900
15392010.02.04 18:21t/p5130.1089.90091.05089.90077.861001388.74
15402010.02.04 20:00sell5140.1089.1100.0000.000
15412010.02.04 20:00modify5140.1089.11089.56088.410
15422010.02.05 02:16s/l5140.1089.56089.56088.410-50.871001337.86
15432010.02.08 00:02sell5150.1089.2850.0000.000
15442010.02.08 00:02modify5150.1089.28589.73588.585
15452010.02.09 08:00close5150.1089.43589.73588.585-17.391001320.47
15462010.02.10 16:00sell5160.1089.4250.0000.000
15472010.02.10 16:00modify5160.1089.42589.87588.725
15482010.02.10 17:00s/l5160.1089.87589.87588.725-50.071001270.40
15492010.02.16 08:00sell5170.1089.8100.0000.000
15502010.02.16 08:00modify5170.1089.81090.26089.110
15512010.02.16 17:40s/l5170.1090.26090.26089.110-49.861001220.54
15522010.02.18 16:00sell5180.1090.6800.0000.000
15532010.02.18 16:00modify5180.1090.68091.13089.980
15542010.02.18 18:07s/l5180.1091.13091.13089.980-49.381001171.16
15552010.02.23 16:00sell5190.1090.7000.0000.000
15562010.02.23 16:00modify5190.1090.70091.15090.000
15572010.02.23 20:07t/p5190.1090.00091.15090.00077.781001248.94
15582010.02.25 08:00sell5200.1089.6800.0000.000
15592010.02.25 08:00modify5200.1089.68090.13088.980
15602010.02.25 16:03t/p5200.1088.98090.13088.98078.671001327.61
15612010.03.02 12:00sell5210.1089.0200.0000.000
15622010.03.02 12:00modify5210.1089.02089.47088.320
15632010.03.03 16:00close5210.1088.74089.47088.32030.931001358.53
15642010.03.15 20:00sell5220.1090.5000.0000.000
15652010.03.15 20:00modify5220.1090.50090.95089.800
15662010.03.17 00:02close5220.1090.28590.95089.80022.561001381.10
15672010.03.17 08:00sell5230.1090.6000.0000.000
15682010.03.17 08:00modify5230.1090.60091.05089.900
15692010.03.18 11:05t/p5230.1089.90091.05089.90075.991001457.08
15702010.03.22 16:00sell5240.1090.0650.0000.000
15712010.03.22 16:00modify5240.1090.06590.51589.365
15722010.03.23 20:00close5240.1090.38090.51589.365-35.471001421.61
15732010.03.26 16:00sell5250.1092.6750.0000.000
15742010.03.26 16:00modify5250.1092.67593.12591.975
15752010.03.29 00:02close5250.1092.48093.12591.97520.471001442.07
15762010.03.31 16:00sell5260.1093.0900.0000.000
15772010.03.31 16:00modify5260.1093.09093.54092.390
15782010.03.31 18:11s/l5260.1093.54093.54092.390-48.111001393.96
15792010.03.31 20:00sell5270.1093.4500.0000.000
15802010.03.31 20:00modify5270.1093.45093.90092.750
15812010.04.01 17:00s/l5270.1093.90093.90092.750-49.791001344.17
15822010.04.05 20:00sell5280.1094.1850.0000.000
15832010.04.05 20:00modify5280.1094.18594.63593.485
15842010.04.07 00:02close5280.1093.78094.63593.48541.941001386.11
15852010.04.07 16:00sell5290.1093.6750.0000.000
15862010.04.07 16:00modify5290.1093.67594.12592.975
15872010.04.08 12:11t/p5290.1092.97594.12592.97573.421001459.53
15882010.04.08 20:00sell5300.1093.2800.0000.000
15892010.04.08 20:00modify5300.1093.28093.73092.580
15902010.04.09 09:23s/l5300.1093.73093.73092.580-48.631001410.89
15912010.04.14 20:00sell5310.1093.0900.0000.000
15922010.04.14 20:00modify5310.1093.09093.54092.390
15932010.04.16 00:02close5310.1093.04593.54092.3902.341001413.24
15942010.04.19 12:00sell5320.1091.8100.0000.000
15952010.04.19 12:00modify5320.1091.81092.26091.110
15962010.04.19 17:10s/l5320.1092.26092.26091.110-48.771001364.47
15972010.04.27 16:00sell5330.1093.5700.0000.000
15982010.04.27 16:00modify5330.1093.57094.02092.870
15992010.04.27 19:14t/p5330.1092.87094.02092.87075.381001439.85
16002010.04.27 20:00sell5340.1093.0700.0000.000
16012010.04.27 20:00modify5340.1093.07093.52092.370
16022010.04.28 11:18s/l5340.1093.52093.52092.370-48.741001391.10
16032010.05.06 12:00sell5350.1093.8850.0000.000
16042010.05.06 12:00modify5350.1093.88594.33593.185
16052010.05.06 18:09t/p5350.1093.18594.33593.18575.121001466.22
16062010.05.13 16:00sell5360.1092.8000.0000.000
16072010.05.13 16:00modify5360.1092.80093.25092.100
16082010.05.14 17:33t/p5360.1092.10093.25092.10075.391001541.61
16092010.05.17 08:00sell5370.1091.9800.0000.000
16102010.05.17 08:00modify5370.1091.98092.43091.280
16112010.05.17 12:22s/l5370.1092.43092.43091.280-48.691001492.92
16122010.05.20 12:00sell5380.1091.2500.0000.000
16132010.05.20 12:00modify5380.1091.25091.70090.550
16142010.05.20 16:00close5380.1090.77091.70090.55052.881001545.80
16152010.05.21 16:00sell5390.1089.5700.0000.000
16162010.05.21 16:00modify5390.1089.57090.02088.870
16172010.05.21 16:56s/l5390.1090.02090.02088.870-49.991001495.81
16182010.05.24 08:00sell5400.1090.2150.0000.000
16192010.05.24 08:00modify5400.1090.21590.66589.515
16202010.05.25 13:02t/p5400.1089.51590.66589.51577.581001573.38
16212010.05.25 16:00sell5410.1089.5050.0000.000
16222010.05.25 16:00modify5410.1089.50589.95588.805
16232010.05.25 19:04s/l5410.1089.95589.95588.805-50.031001523.35
16242010.05.31 20:00sell5420.1091.1100.0000.000
16252010.05.31 20:00modify5420.1091.11091.56090.410
16262010.06.02 00:02close5420.1090.93591.56090.41017.991001541.34
16272010.06.10 00:02sell5430.1091.2300.0000.000
16282010.06.10 00:02modify5430.1091.23091.68090.530
16292010.06.11 03:59s/l5430.1091.68091.68090.530-49.701001491.64
16302010.06.11 16:00sell5440.1091.2950.0000.000
16312010.06.11 16:00modify5440.1091.29591.74590.595
16322010.06.11 17:30s/l5440.1091.74591.74590.595-49.051001442.59
16332010.06.15 00:02sell5450.1091.5650.0000.000
16342010.06.15 00:02modify5450.1091.56592.01590.865
16352010.06.16 08:00close5450.1091.44092.01590.86513.051001455.64
16362010.06.17 16:00sell5460.1091.0600.0000.000
16372010.06.17 16:00modify5460.1091.06091.51090.360
16382010.06.17 20:00close5460.1090.79091.51090.36029.741001485.38
16392010.06.17 20:00sell5470.1090.7800.0000.000
16402010.06.17 20:00modify5470.1090.78091.23090.080
16412010.06.18 16:00close5470.1090.66091.23090.08012.621001497.99
16422010.07.01 00:02sell5480.1088.4200.0000.000
16432010.07.01 00:02modify5480.1088.42088.87087.720
16442010.07.01 14:55t/p5480.1087.72088.87087.72079.801001577.79
16452010.07.01 16:00sell5490.1087.7050.0000.000
16462010.07.01 16:00modify5490.1087.70588.15587.005
16472010.07.01 17:41t/p5490.1087.00588.15587.00580.461001658.25
16482010.07.01 20:00sell5500.1087.5700.0000.000
16492010.07.01 20:00modify5500.1087.57088.02086.870
16502010.07.02 00:02close5500.1087.59588.02086.870-3.471001654.78
16512010.07.02 16:00sell5510.1087.5400.0000.000
16522010.07.02 16:00modify5510.1087.54087.99086.840
16532010.07.05 00:02close5510.1087.76087.99086.840-25.691001629.08
16542010.07.05 16:00sell5520.1087.7200.0000.000
16552010.07.05 16:00modify5520.1087.72088.17087.020
16562010.07.07 00:02close5520.1087.51588.17087.02022.171001651.25
16572010.07.16 16:00sell5530.1086.6650.0000.000
16582010.07.16 16:00modify5530.1086.66587.11585.965
16592010.07.19 00:02close5530.1086.55087.11585.96512.671001663.92
16602010.07.20 16:00sell5540.1087.0250.0000.000
16612010.07.20 16:00modify5540.1087.02587.47586.325
16622010.07.20 23:02s/l5540.1087.47587.47586.325-51.441001612.48
16632010.07.23 08:00sell5550.1086.9050.0000.000
16642010.07.23 08:00modify5550.1086.90587.35586.205
16652010.07.23 15:22s/l5550.1087.35587.35586.205-51.511001560.97
16662010.07.28 16:00sell5560.1087.6800.0000.000
16672010.07.28 16:00modify5560.1087.68088.13086.980
16682010.07.29 13:48t/p5560.1086.98088.13086.98078.611001639.58
16692010.07.29 20:00sell5570.1086.7300.0000.000
16702010.07.29 20:00modify5570.1086.73087.18086.030
16712010.07.30 12:00close5570.1086.30587.18086.03048.621001688.19
16722010.08.02 20:00sell5580.1086.4450.0000.000
16732010.08.02 20:00modify5580.1086.44586.89585.745
16742010.08.03 14:01t/p5580.1085.74586.89585.74581.021001769.21
16752010.08.05 16:00sell5590.1085.9100.0000.000
16762010.08.05 16:00modify5590.1085.91086.36085.210
16772010.08.06 15:46t/p5590.1085.21086.36085.21081.531001850.73
16782010.08.11 00:02sell5600.1085.4300.0000.000
16792010.08.11 00:02modify5600.1085.43085.88084.730
16802010.08.11 16:00close5600.1084.92585.88084.73059.461001910.19
16812010.08.11 16:00sell5610.1084.9150.0000.000
16822010.08.11 16:00modify5610.1084.91585.36584.215
16832010.08.11 17:42s/l5610.1085.36585.36584.215-52.711001857.48
16842010.08.13 16:00sell5620.1085.8350.0000.000
16852010.08.13 16:00modify5620.1085.83586.28585.135
16862010.08.13 17:53s/l5620.1086.28586.28585.135-52.151001805.33
16872010.08.23 16:00sell5630.1085.1700.0000.000
16882010.08.23 16:00modify5630.1085.17085.62084.470
16892010.08.24 08:00close5630.1084.95085.62084.47025.281001830.61
16902010.08.24 08:00sell5640.1084.9400.0000.000
16912010.08.24 08:00modify5640.1084.94085.39084.240
16922010.08.24 11:13t/p5640.1084.24085.39084.24083.101001913.71
16932010.08.24 12:00sell5650.1084.4350.0000.000
16942010.08.24 12:00modify5650.1084.43584.88583.735
16952010.08.24 15:24t/p5650.1083.73584.88583.73583.601001997.31
16962010.08.31 00:02sell5660.1084.6150.0000.000
16972010.08.31 00:02modify5660.1084.61585.06583.915
16982010.08.31 22:16t/p5660.1083.91585.06583.91583.421002080.73
16992010.09.01 12:00sell5670.1084.1700.0000.000
17002010.09.01 12:00modify5670.1084.17084.62083.470
17012010.09.01 17:42s/l5670.1084.62084.62083.470-53.181002027.55
17022010.09.07 12:00sell5680.1083.9500.0000.000
17032010.09.07 12:00modify5680.1083.95084.40083.250
17042010.09.07 16:00close5680.1083.62584.40083.25038.861002066.41
17052010.09.08 08:00sell5690.1083.4700.0000.000
17062010.09.08 08:00modify5690.1083.47083.92082.770
17072010.09.08 11:58s/l5690.1083.92083.92082.770-53.621002012.79
17082010.09.09 12:00sell5700.1083.7200.0000.000
17092010.09.09 12:00modify5700.1083.72084.17083.020
17102010.09.10 04:00close5700.1084.12584.17083.020-48.761001964.02
17112010.09.13 12:00sell5710.1083.9600.0000.000
17122010.09.13 12:00modify5710.1083.96084.41083.260
17132010.09.14 03:51t/p5710.1083.26084.41083.26083.461002047.48
17142010.09.16 08:00sell5720.1085.3850.0000.000
17152010.09.16 08:00modify5720.1085.38585.83584.685
17162010.09.16 16:53s/l5720.1085.83585.83584.685-52.431001995.05
17172010.09.21 12:00sell5730.1085.3600.0000.000
17182010.09.21 12:00modify5730.1085.36085.81084.660
17192010.09.22 12:00close5730.1084.80585.81084.66064.821002059.86
17202010.09.22 16:00sell5740.1084.6050.0000.000
17212010.09.22 16:00modify5740.1084.60585.05583.905
17222010.09.23 20:00close5740.1084.33585.05583.90530.151002090.01
17232010.09.30 08:00sell5750.1083.5400.0000.000
17242010.09.30 08:00modify5750.1083.54083.99082.840
17252010.09.30 12:00close5750.1083.26083.99082.84033.631002123.64
17262010.10.06 20:00sell5760.1082.8650.0000.000
17272010.10.06 20:00modify5760.1082.86583.31582.165
17282010.10.07 12:00close5760.1082.48083.31582.16544.811002168.45
17292010.10.07 12:00sell5770.1082.4700.0000.000
17302010.10.07 12:00modify5770.1082.47082.92081.770
17312010.10.08 16:00close5770.1082.12082.92081.77042.001002210.44
17322010.10.08 16:00sell5780.1082.1100.0000.000
17332010.10.08 16:00modify5780.1082.11082.56081.410
17342010.10.08 20:00close5780.1081.94082.56081.41020.751002231.19
17352010.10.12 20:00sell5790.1081.8350.0000.000
17362010.10.12 20:00modify5790.1081.83582.28581.135
17372010.10.14 00:02close5790.1081.81082.28581.1350.561002231.76
17382010.10.15 12:00sell5800.1081.2300.0000.000
17392010.10.15 12:00modify5800.1081.23081.68080.530
17402010.10.15 16:00close5800.1081.34081.68080.530-13.521002218.24
17412010.10.20 20:00sell5810.1081.0100.0000.000
17422010.10.20 20:00modify5810.1081.01081.46080.310
17432010.10.21 04:21s/l5810.1081.46081.46080.310-57.111002161.12
17442010.10.21 16:00sell5820.1081.2050.0000.000
17452010.10.21 16:00modify5820.1081.20581.65580.505
17462010.10.22 20:00close5820.1081.46081.65580.505-31.921002129.20
17472010.10.26 12:00sell5830.1080.9910.0000.000
17482010.10.26 12:00modify5830.1080.99181.44180.291
17492010.10.26 20:53s/l5830.1081.44181.44180.291-55.251002073.95
17502010.10.27 20:00sell5840.1081.6300.0000.000
17512010.10.27 20:00modify5840.1081.63082.08080.930
17522010.10.28 17:07t/p5840.1080.93082.08080.93084.631002158.58
17532010.11.08 12:00sell5850.1081.1350.0000.000
17542010.11.08 12:00modify5850.1081.13581.58580.435
17552010.11.09 16:00close5850.1080.64381.58580.43560.391002218.96
17562010.11.09 16:00sell5860.1080.6350.0000.000
17572010.11.09 16:00modify5860.1080.63581.08579.935
17582010.11.09 18:50s/l5860.1081.08581.08579.935-55.491002163.47
17592010.11.12 12:00sell5870.1082.0600.0000.000
17602010.11.12 12:00modify5870.1082.06082.51081.360
17612010.11.12 18:51s/l5870.1082.51082.51081.360-54.531002108.94
17622010.11.17 20:00sell5880.1083.2300.0000.000
17632010.11.17 20:00modify5880.1083.23083.68082.530
17642010.11.18 17:33s/l5880.1083.68083.68082.530-55.641002053.30
17652010.11.19 12:00sell5890.1083.2410.0000.000
17662010.11.19 12:00modify5890.1083.24183.69182.541
17672010.11.22 00:02close5890.1083.53883.69182.541-36.171002017.12
17682010.12.01 08:00sell5900.1083.4710.0000.000
17692010.12.01 08:00modify5900.1083.47183.92182.771
17702010.12.01 14:41s/l5900.1083.92183.92182.771-53.621001963.50
17712010.12.02 20:00sell5910.1083.7080.0000.000
17722010.12.02 20:00modify5910.1083.70884.15883.008
17732010.12.03 15:30t/p5910.1083.00884.15883.00883.711002047.21
17742010.12.06 20:00sell5920.1082.6890.0000.000
17752010.12.06 20:00modify5920.1082.68983.13981.989
17762010.12.07 17:12s/l5920.1083.13983.13981.989-54.751001992.45
17772010.12.14 16:00sell5930.1083.2210.0000.000
17782010.12.14 16:00modify5930.1083.22183.67182.521
17792010.12.14 17:12s/l5930.1083.67183.67182.521-53.781001938.67
17802010.12.15 20:00sell5940.1084.0220.0000.000
17812010.12.15 20:00modify5940.1084.02284.47283.322
17822010.12.15 21:39s/l5940.1084.47284.47283.322-53.271001885.40
17832010.12.17 12:00sell5950.1083.7650.0000.000
17842010.12.17 12:00modify5950.1083.76584.21583.065
17852010.12.20 00:02close5950.1083.96884.21583.065-24.801001860.60
17862010.12.22 12:00sell5960.1083.5280.0000.000
17872010.12.22 12:00modify5960.1083.52883.97882.828
17882010.12.23 08:00close5960.1083.11883.97882.82847.461001908.06
17892010.12.27 12:00sell5970.1082.7980.0000.000
17902010.12.27 12:00modify5970.1082.79883.24882.098
17912010.12.28 13:31t/p5970.1082.09883.24882.09884.651001992.70
17922011.01.06 12:00sell5980.1083.0290.0000.000
17932011.01.06 12:00modify5980.1083.02983.47982.329
17942011.01.07 06:51s/l5980.1083.47983.47982.329-54.521001938.18
17952011.01.12 12:00sell5990.1083.0700.0000.000
17962011.01.12 12:00modify5990.1083.07083.52082.370
17972011.01.13 16:00close5990.1082.72783.52082.37039.591001977.76
17982011.01.13 16:00sell6000.1082.7130.0000.000
17992011.01.13 16:00modify6000.1082.71383.16382.013
18002011.01.14 08:00close6000.1082.54683.16382.01319.611001997.37
18012011.01.14 12:00sell6010.1082.8410.0000.000
18022011.01.14 12:00modify6010.1082.84183.29182.141
18032011.01.17 00:02close6010.1082.92383.29182.141-10.511001986.86
18042011.01.17 16:00sell6020.1082.6030.0000.000
18052011.01.17 16:00modify6020.1082.60383.05381.903
18062011.01.19 00:02close6020.1082.55883.05381.9034.201001991.06
18072011.01.24 20:00sell6030.1082.4230.0000.000
18082011.01.24 20:00modify6030.1082.42382.87381.723
18092011.01.26 00:02close6030.1082.22282.87381.72323.201002014.26
18102011.01.26 00:02sell6040.1082.1980.0000.000
18112011.01.26 00:02modify6040.1082.19882.64881.498
18122011.01.27 08:00close6040.1082.19382.64881.498-1.261002013.00
18132011.01.28 16:00sell6050.1082.3460.0000.000
18142011.01.28 16:00modify6050.1082.34682.79681.646
18152011.01.31 00:02close6050.1082.06382.79681.64633.871002046.86
18162011.01.31 12:00sell6060.1082.1770.0000.000
18172011.01.31 12:00modify6060.1082.17782.62781.477
18182011.02.01 12:00close6060.1081.61382.62781.47768.491002115.35
18192011.02.04 16:00sell6070.1081.8220.0000.000
18202011.02.04 16:00modify6070.1081.82282.27281.122
18212011.02.04 19:23s/l6070.1082.27282.27281.122-54.701002060.65
18222011.02.08 12:00sell6080.1082.1190.0000.000
18232011.02.08 12:00modify6080.1082.11982.56981.419
18242011.02.09 10:55s/l6080.1082.56982.56981.419-55.121002005.52
18252011.02.09 20:00sell6090.1082.3510.0000.000
18262011.02.09 20:00modify6090.1082.35182.80181.651
18272011.02.10 14:06s/l6090.1082.80182.80181.651-56.221001949.30
18282011.02.17 20:00sell6100.1083.2850.0000.000
18292011.02.17 20:00modify6100.1083.28583.73582.585
18302011.02.21 00:02close6100.1083.15983.73582.58513.901001963.20
18312011.02.23 08:00sell6110.1082.6290.0000.000
18322011.02.23 08:00modify6110.1082.62983.07981.929
18332011.02.23 20:00close6110.1082.39083.07981.92929.011001992.21
18342011.02.25 16:00sell6120.1081.7420.0000.000
18352011.02.25 16:00modify6120.1081.74282.19281.042
18362011.02.28 00:02close6120.1081.75682.19281.042-2.331001989.88
18372011.03.01 20:00sell6130.1081.8550.0000.000
18382011.03.01 20:00modify6130.1081.85582.30581.155
18392011.03.03 00:02close6130.1081.88782.30581.155-6.411001983.47
18402011.03.11 12:00sell6140.1082.6300.0000.000
18412011.03.11 12:00modify6140.1082.63083.08081.930
18422011.03.11 17:36t/p6140.1081.93083.08081.93085.441002068.91
18432011.03.15 12:00sell6150.1081.5090.0000.000
18442011.03.15 12:00modify6150.1081.50981.95980.809
18452011.03.15 14:22t/p6150.1080.80981.95980.80986.631002155.54
18462011.03.18 16:00sell6160.1081.0150.0000.000
18472011.03.18 16:00modify6160.1081.01581.46580.315
18482011.03.20 23:18close6160.1080.78281.46580.31528.841002184.38
18492011.03.23 20:00sell6170.1080.8320.0000.000
18502011.03.23 20:00modify6170.1080.83281.28280.132
18512011.03.25 00:02close6170.1081.00681.28280.132-23.981002160.40
18522011.03.31 12:00sell6180.1082.7670.0000.000
18532011.03.31 12:00modify6180.1082.76783.21782.067
18542011.03.31 23:17s/l6180.1083.21783.21782.067-54.081002106.32
18552011.04.04 16:00sell6190.1083.9880.0000.000
18562011.04.04 16:00modify6190.1083.98884.43883.288
18572011.04.05 02:52s/l6190.1084.43884.43883.288-53.911002052.41
18582011.04.07 20:00sell6200.1084.9890.0000.000
18592011.04.07 20:00modify6200.1084.98985.43984.289
18602011.04.11 00:02close6200.1084.95685.43984.2892.631002055.04
18612011.04.12 08:00sell6210.1083.9390.0000.000
18622011.04.12 08:00modify6210.1083.93984.38983.239
18632011.04.12 10:39s/l6210.1084.38984.38983.239-53.321002001.72
18642011.04.12 20:00sell6220.1083.7300.0000.000
18652011.04.12 20:00modify6220.1083.73084.18083.030
18662011.04.13 00:02close6220.1083.62284.18083.03012.301002014.01
18672011.04.13 20:00sell6230.1083.8010.0000.000
18682011.04.13 20:00modify6230.1083.80184.25183.101
18692011.04.14 12:00close6230.1083.21884.25183.10168.191002082.20
18702011.04.15 08:00sell6240.1083.4280.0000.000
18712011.04.15 08:00modify6240.1083.42883.87882.728
18722011.04.18 00:01close6240.1083.26783.87882.72818.721002100.92
18732011.04.18 20:00sell6250.1082.4020.0000.000
18742011.04.18 20:00modify6250.1082.40282.85281.702
18752011.04.20 00:02close6250.1082.58282.85281.702-23.051002077.87
18762011.04.20 20:00sell6260.1082.4410.0000.000
18772011.04.20 20:00modify6260.1082.44182.89181.741
18782011.04.21 15:33t/p6260.1081.74182.89181.74183.781002161.64
18792011.04.22 08:00sell6270.1081.8710.0000.000
18802011.04.22 08:00modify6270.1081.87182.32181.171
18812011.04.25 00:02close6270.1081.84682.32181.1712.431002164.07
18822011.04.28 08:00sell6280.1081.7250.0000.000
18832011.04.28 08:00modify6280.1081.72582.17581.025
18842011.04.29 12:00close6280.1081.47182.17581.02530.561002194.62
18852011.04.29 16:00sell6290.1081.3390.0000.000
18862011.04.29 16:00modify6290.1081.33981.78980.639
18872011.04.29 20:00close6290.1081.26081.78980.6399.721002204.34
18882011.05.02 20:00sell6300.1081.1970.0000.000
18892011.05.02 20:00modify6300.1081.19781.64780.497
18902011.05.04 00:02close6300.1080.97881.64780.49725.791002230.14
18912011.05.05 16:00sell6310.1079.7780.0000.000
18922011.05.05 16:00modify6310.1079.77880.22879.078
18932011.05.05 20:12s/l6310.1080.22880.22879.078-56.071002174.07
18942011.05.12 16:00sell6320.1080.9570.0000.000
18952011.05.12 16:00modify6320.1080.95781.40780.257
18962011.05.13 20:00close6320.1080.72381.40780.25728.371002202.43
18972011.05.18 08:00sell6330.1081.1490.0000.000
18982011.05.18 08:00modify6330.1081.14981.59980.449
18992011.05.18 22:11s/l6330.1081.59981.59980.449-55.131002147.30
19002011.05.23 12:00sell6340.1081.5380.0000.000
19012011.05.23 12:00modify6340.1081.53881.98880.838
19022011.05.23 22:50s/l6340.1081.98881.98880.838-54.891002092.41
19032011.05.25 12:00sell6350.1082.0820.0000.000
19042011.05.25 12:00modify6350.1082.08282.53281.382
19052011.05.26 15:45t/p6350.1081.38282.53281.38284.141002176.55
19062011.06.01 08:00sell6360.1081.2620.0000.000
19072011.06.01 08:00modify6360.1081.26281.71280.562
19082011.06.02 12:00close6360.1080.93881.71280.56238.161002214.70
19092011.06.03 16:00sell6370.1080.2510.0000.000
19102011.06.03 16:00modify6370.1080.25180.70179.551
19112011.06.06 00:02close6370.1080.25880.70179.551-1.491002213.21
19122011.06.13 16:00sell6380.1080.3780.0000.000
19132011.06.13 16:00modify6380.1080.37880.82879.678
19142011.06.14 20:00close6380.1080.52480.82879.678-18.751002194.46
19152011.06.16 12:00sell6390.1080.6690.0000.000
19162011.06.16 12:00modify6390.1080.66981.11979.969
19172011.06.17 20:00close6390.1080.16581.11979.96962.251002256.70
19182011.06.28 20:00sell6400.1080.9530.0000.000
19192011.06.28 20:00modify6400.1080.95381.40380.253
19202011.06.30 00:02close6400.1080.78281.40380.25318.671002275.37
19212011.07.04 12:00sell6410.1080.5840.0000.000
19222011.07.04 12:00modify6410.1080.58481.03479.884
19232011.07.05 04:26s/l6410.1081.03481.03479.884-56.151002219.22
19242011.07.12 12:00sell6420.1079.6270.0000.000
19252011.07.12 12:00modify6420.1079.62780.07778.927
19262011.07.12 20:00close6420.1079.56280.07778.9278.171002227.39
19272011.07.13 16:00sell6430.1079.2820.0000.000
19282011.07.13 16:00modify6430.1079.28279.73278.582
19292011.07.14 04:13t/p6430.1078.58279.73278.58287.221002314.61
19302011.07.14 08:00sell6440.1078.6630.0000.000
19312011.07.14 08:00modify6440.1078.66379.11377.963
19322011.07.14 08:33s/l6440.1079.11379.11377.963-56.871002257.74
19332011.07.21 20:00sell6450.1078.4950.0000.000
19342011.07.21 20:00modify6450.1078.49578.94577.795
19352011.07.22 16:00close6450.1078.41278.94577.7959.971002267.70
19362011.07.22 16:00sell6460.1078.4010.0000.000
19372011.07.22 16:00modify6460.1078.40178.85177.701
19382011.07.25 00:02close6460.1078.38078.85177.7012.061002269.76
19392011.07.26 08:00sell6470.1078.0530.0000.000
19402011.07.26 08:00modify6470.1078.05378.50377.353
19412011.07.27 16:00close6470.1077.79978.50377.35332.031002301.78
19422011.08.03 20:00sell6480.1076.8890.0000.000
19432011.08.03 20:00modify6480.1076.88977.33976.189
19442011.08.04 04:00s/l6480.1077.33977.33976.189-59.921002241.86
19452011.08.05 08:00sell6490.1078.5870.0000.000
19462011.08.05 08:00modify6490.1078.58779.03777.887
19472011.08.05 15:30s/l6490.1079.03779.03777.887-56.941002184.92
19482011.08.08 20:00sell6500.1077.6190.0000.000
19492011.08.08 20:00modify6500.1077.61978.06976.919
19502011.08.09 21:21t/p6500.1076.91978.06976.91990.391002275.31
19512011.08.10 08:00sell6510.1076.9190.0000.000
19522011.08.10 08:00modify6510.1076.91977.36976.219
19532011.08.11 12:00close6510.1076.56377.36976.21944.631002319.93
19542011.08.11 12:00sell6520.1076.5500.0000.000
19552011.08.11 12:00modify6520.1076.55077.00075.850
19562011.08.12 03:47s/l6520.1077.00077.00075.850-59.061002260.87
19572011.08.12 12:00sell6530.1076.7030.0000.000
19582011.08.12 12:00modify6530.1076.70377.15376.003
19592011.08.15 00:02close6530.1076.87477.15376.003-22.861002238.00
19602011.08.23 12:00sell6540.1076.6490.0000.000
19612011.08.23 12:00modify6540.1076.64977.09975.949
19622011.08.24 16:00close6540.1076.53477.09975.94914.411002252.41
19632011.08.30 12:00sell6550.1076.7020.0000.000
19642011.08.30 12:00modify6550.1076.70277.15276.002
19652011.08.31 16:00close6550.1076.53077.15276.00221.851002274.25
19662011.09.02 16:00sell6560.1076.6680.0000.000
19672011.09.02 16:00modify6560.1076.66877.11875.968
19682011.09.05 00:02close6560.1076.92377.11875.968-33.771002240.48
19692011.09.07 08:00sell6570.1077.2770.0000.000
19702011.09.07 08:00modify6570.1077.27777.72776.577
19712011.09.08 12:00close6570.1077.34977.72776.577-11.181002229.30
19722011.09.08 20:00sell6580.1077.4560.0000.000
19732011.09.08 20:00modify6580.1077.45677.90676.756
19742011.09.12 00:02close6580.1077.50477.90676.756-7.441002221.86
19752011.09.13 08:00sell6590.1077.0410.0000.000
19762011.09.13 08:00modify6590.1077.04177.49176.341
19772011.09.14 12:00close6590.1076.90077.49176.34117.721002239.57
19782011.09.19 20:00sell6600.1076.4900.0000.000
19792011.09.19 20:00modify6600.1076.49076.94075.790
19802011.09.21 00:02close6600.1076.46876.94075.7901.631002241.20
19812011.09.21 00:02sell6610.1076.4380.0000.000
19822011.09.21 00:02modify6610.1076.43876.88875.738
19832011.09.21 04:00close6610.1076.30576.88875.73817.431002258.63
19842011.09.22 12:00sell6620.1076.3410.0000.000
19852011.09.22 12:00modify6620.1076.34176.79175.641
19862011.09.22 16:00close6620.1076.36076.79175.641-2.491002256.14
19872011.10.12 12:00sell6630.1076.4690.0000.000
19882011.10.12 12:00modify6630.1076.46976.91975.769
19892011.10.12 15:26s/l6630.1076.91976.91975.769-58.501002197.64
19902011.10.13 12:00sell6640.1076.8630.0000.000
19912011.10.13 12:00modify6640.1076.86377.31376.163
19922011.10.14 16:00close6640.1077.06677.31376.163-26.961002170.68
19932011.10.17 12:00sell6650.1077.3980.0000.000
19942011.10.17 12:00modify6650.1077.39877.84876.698
19952011.10.17 17:17t/p6650.1076.69877.84876.69891.271002261.95
19962011.10.24 12:00sell6660.1076.1910.0000.000
19972011.10.24 12:00modify6660.1076.19176.64175.491
19982011.10.25 16:00close6660.1076.12276.64175.4918.441002270.39
19992011.10.25 20:00sell6670.1075.9370.0000.000
20002011.10.25 20:00modify6670.1075.93776.38775.237
20012011.10.27 00:02close6670.1076.23376.38775.237-41.331002229.06
20022011.10.27 08:00sell6680.1076.0440.0000.000
20032011.10.27 08:00modify6680.1076.04476.49475.344
20042011.10.28 12:00close6680.1075.86376.49475.34423.241002252.29
20052011.11.08 20:00sell6690.1077.7810.0000.000
20062011.11.08 20:00modify6690.1077.78178.23177.081
20072011.11.09 16:00close6690.1077.71078.23177.0818.521002260.81
20082011.12.05 20:00sell6700.1077.7800.0000.000
20092011.12.05 20:00modify6700.1077.78078.23077.080
20102011.12.07 00:02close6700.1077.73578.23077.0804.541002265.35
20112012.01.17 12:00sell6710.1076.6490.0000.000
20122012.01.17 12:00modify6710.1076.64977.09975.949
20132012.01.17 16:00close6710.1076.83877.09975.949-24.601002240.75
20142012.01.17 16:00sell6720.1076.8320.0000.000
20152012.01.17 16:00modify6720.1076.83277.28276.132
20162012.01.18 20:00close6720.1076.78477.28276.1325.631002246.38
20172012.01.27 08:00sell6730.1077.0430.0000.000
20182012.01.27 08:00modify6730.1077.04377.49376.343
20192012.01.30 00:11close6730.1076.72577.49376.34340.831002287.20
20202012.01.30 20:00sell6740.1076.3140.0000.000
20212012.01.30 20:00modify6740.1076.31476.76475.614
20222012.02.01 00:02close6740.1076.28276.76475.6142.941002290.14
20232012.02.08 16:00sell6750.1076.8540.0000.000
20242012.02.08 16:00modify6750.1076.85477.30476.154
20252012.02.09 15:31s/l6750.1077.30477.30476.154-60.081002230.06
20262012.02.15 20:00sell6760.1078.3460.0000.000
20272012.02.15 20:00modify6760.1078.34678.79677.646
20282012.02.16 11:12s/l6760.1078.79678.79677.646-58.981002171.08
20292012.02.24 00:02sell6770.1079.9960.0000.000
20302012.02.24 00:02modify6770.1079.99680.44679.296
20312012.02.24 08:00close6770.1080.42080.44679.296-52.721002118.36
20322012.02.27 12:00sell6780.1080.6150.0000.000
20332012.02.27 12:00modify6780.1080.61581.06579.915
20342012.02.28 20:00close6780.1080.51581.06579.91511.801002130.15
20352012.03.13 08:00sell6790.1082.0780.0000.000
20362012.03.13 08:00modify6790.1082.07882.52881.378
20372012.03.13 10:22s/l6790.1082.52882.52881.378-54.531002075.62
20382012.03.27 16:00sell6800.1083.1340.0000.000
20392012.03.27 16:00modify6800.1083.13483.58482.434
20402012.03.28 20:00close6800.1082.83183.58482.43435.961002111.58
20412012.03.28 20:00sell6810.1082.8240.0000.000
20422012.03.28 20:00modify6810.1082.82483.27482.124
20432012.03.29 13:58t/p6810.1082.12483.27482.12483.371002194.94
20442012.03.30 16:00sell6820.1082.2330.0000.000
20452012.03.30 16:00modify6820.1082.23382.68381.533
20462012.03.30 20:09s/l6820.1082.68382.68381.533-54.421002140.52
20472012.04.04 16:00sell6830.1082.3310.0000.000
20482012.04.04 16:00modify6830.1082.33182.78181.631
20492012.04.05 20:00close6830.1082.37882.78181.631-7.581002132.94
20502012.04.16 12:00sell6840.1080.6690.0000.000
20512012.04.16 12:00modify6840.1080.66981.11979.969
20522012.04.17 16:00close6840.1080.60881.11979.9696.951002139.89
20532012.04.26 08:00sell6850.1081.1700.0000.000
20542012.04.26 08:00modify6850.1081.17081.62080.470
20552012.04.26 16:00close6850.1080.74681.62080.47052.511002192.40
20562012.04.30 20:00sell6860.1079.8260.0000.000
20572012.04.30 20:00modify6860.1079.82680.27679.126
20582012.05.01 17:16s/l6860.1080.27680.27679.126-56.671002135.72
20592012.05.02 16:00sell6870.1080.1690.0000.000
20602012.05.02 16:00modify6870.1080.16980.61979.469
20612012.05.04 01:49close6870.1080.23780.61979.469-10.971002124.76
20622012.05.08 12:00sell6880.1079.8720.0000.000
20632012.05.08 12:00modify6880.1079.87280.32279.172
20642012.05.09 16:00close6880.1079.58080.32279.17236.071002160.82
20652012.05.30 16:00sell6890.1079.1210.0000.000
20662012.05.30 16:00modify6890.1079.12179.57178.421
20672012.05.30 20:00close6890.1078.99079.57178.42116.581002177.40
20682012.05.31 20:00sell6900.1078.3910.0000.000
20692012.05.31 20:00modify6900.1078.39178.84177.691
20702012.06.01 15:30t/p6900.1077.69178.84177.69189.481002266.88
20712012.06.08 08:00sell6910.1079.3300.0000.000
20722012.06.08 08:00modify6910.1079.33079.78078.630
20732012.06.11 00:02close6910.1079.63279.78078.630-38.541002228.33
20742012.06.26 08:00sell6920.1079.5180.0000.000
20752012.06.26 08:00modify6920.1079.51879.96878.818
20762012.06.27 12:00close6920.1079.59279.96878.818-9.921002218.41
20772012.07.02 20:00sell6930.1079.4130.0000.000
20782012.07.02 20:00modify6930.1079.41379.86378.713
20792012.07.03 15:57s/l6930.1079.86379.86378.713-56.971002161.43
20802012.07.05 12:00sell6940.1079.6580.0000.000
20812012.07.05 12:00modify6940.1079.65880.10878.958
20822012.07.06 16:00close6940.1079.59280.10878.9587.671002169.10
20832012.07.10 12:00sell6950.1079.2740.0000.000
20842012.07.10 12:00modify6950.1079.27479.72478.574
20852012.07.11 16:00close6950.1079.18879.72478.57410.241002179.33
20862012.07.16 20:00sell6960.1078.8210.0000.000
20872012.07.16 20:00modify6960.1078.82179.27178.121
20882012.07.18 00:02close6960.1079.10479.27178.121-37.031002142.31
20892012.07.18 20:00sell6970.1078.8400.0000.000
20902012.07.18 20:00modify6970.1078.84079.29078.140
20912012.07.19 08:00close6970.1078.55579.29078.14034.411002176.71
20922012.07.19 08:00sell6980.1078.5480.0000.000
20932012.07.19 08:00modify6980.1078.54878.99877.848
20942012.07.20 12:00close6980.1078.59678.99877.848-6.731002169.98
20952012.08.02 00:02sell6990.1078.4280.0000.000
20962012.08.02 00:02modify6990.1078.42878.87877.728
20972012.08.03 08:00close6990.1078.20678.87877.72827.771002197.74
20982012.08.23 00:02sell7000.1078.5760.0000.000
20992012.08.23 00:02modify7000.1078.57679.02677.876
21002012.08.23 12:00close7000.1078.55579.02677.8762.671002200.41
21012012.09.13 16:00sell7010.1077.5310.0000.000
21022012.09.13 16:00modify7010.1077.53177.98176.831
21032012.09.13 20:00close7010.1077.61277.98176.831-10.441002189.97
21042012.09.20 12:00sell7020.1078.2100.0000.000
21052012.09.20 12:00modify7020.1078.21078.66077.510
21062012.09.21 20:00close7020.1078.14878.66077.5107.311002197.28
21072012.09.24 20:00sell7030.1077.8610.0000.000
21082012.09.24 20:00modify7030.1077.86178.31177.161
21092012.09.26 00:02close7030.1077.80978.31177.1615.431002202.71
21102012.10.23 12:00sell7040.1079.7670.0000.000
21112012.10.23 12:00modify7040.1079.76780.21779.067
21122012.10.24 16:00close7040.1079.82780.21779.067-8.141002194.57
21132012.10.26 12:00sell7050.1079.9630.0000.000
21142012.10.26 12:00modify7050.1079.96380.41379.263
21152012.10.28 23:02close7050.1079.61880.41379.26343.331002237.90
21162012.11.07 08:00sell7060.1080.1000.0000.000
21172012.11.07 08:00modify7060.1080.10080.55079.400
21182012.11.08 12:00close7060.1079.95080.55079.40016.891002254.78
21192012.11.09 00:02sell7070.1079.4590.0000.000
21202012.11.09 00:02modify7070.1079.45979.90978.759
21212012.11.09 12:00close7070.1079.37279.90978.75910.961002265.74
21222012.11.09 12:00sell7080.1079.3660.0000.000
21232012.11.09 12:00modify7080.1079.36679.81678.666
21242012.11.09 16:00close7080.1079.26879.81678.66612.361002278.10
21252012.11.09 16:00sell7090.1079.2610.0000.000
21262012.11.09 16:00modify7090.1079.26179.71178.561
21272012.11.12 00:02close7090.1079.50579.71178.561-31.311002246.79
21282012.11.13 08:00sell7100.1079.2860.0000.000
21292012.11.13 08:00modify7100.1079.28679.73678.586
21302012.11.14 08:32s/l7100.1079.73679.73678.586-57.051002189.73
21312012.11.22 20:00sell7110.1082.4620.0000.000
21322012.11.22 20:00modify7110.1082.46282.91281.762
21332012.11.26 00:02close7110.1082.36882.91281.76210.161002199.90
21342012.11.26 12:00sell7120.1082.0730.0000.000
21352012.11.26 12:00modify7120.1082.07382.52381.373
21362012.11.27 16:00close7120.1082.22082.52381.373-18.501002181.39
21372012.12.03 00:02sell7130.1082.3950.0000.000
21382012.12.03 00:02modify7130.1082.39582.84581.695
21392012.12.04 08:00close7130.1082.12482.84581.69532.381002213.77
21402012.12.14 16:00sell7140.1083.6090.0000.000
21412012.12.14 16:00modify7140.1083.60984.05982.909
21422012.12.17 00:00s/l7140.1084.05984.05982.909-53.971002159.79
21432012.12.17 16:00sell7150.1083.7650.0000.000
21442012.12.17 16:00modify7150.1083.76584.21583.065
21452012.12.18 21:04s/l7150.1084.21584.21583.065-54.061002105.73
21462012.12.21 08:00sell7160.1084.0060.0000.000
21472012.12.21 08:00modify7160.1084.00684.45683.306
21482012.12.24 00:02close7160.1084.36384.45683.306-42.941002062.78
21492013.01.08 20:00sell7170.1087.2300.0000.000
21502013.01.08 20:00modify7170.1087.23087.68086.530
21512013.01.09 10:17s/l7170.1087.68087.68086.530-51.941002010.84
21522013.01.14 16:00sell7180.1089.2910.0000.000
21532013.01.14 16:00modify7180.1089.29189.74188.591
21542013.01.15 13:36t/p7180.1088.59189.74188.59178.391002089.22
21552013.01.17 08:00sell7190.1088.7220.0000.000
21562013.01.17 08:00modify7190.1088.72289.17288.022
21572013.01.17 11:59s/l7190.1089.17289.17288.022-50.461002038.76
21582013.01.22 08:00sell7200.1089.0720.0000.000
21592013.01.22 08:00modify7200.1089.07289.52288.372
21602013.01.22 11:21t/p7200.1088.37289.52288.37279.211002117.97
21612013.01.28 12:00sell7210.1090.7260.0000.000
21622013.01.28 12:00modify7210.1090.72691.17690.026
21632013.01.29 20:00close7210.1090.60791.17690.02612.511002130.48
21642013.02.05 12:00sell7220.1092.8720.0000.000
21652013.02.05 12:00modify7220.1092.87293.32292.172
21662013.02.05 14:35s/l7220.1093.32293.32292.172-48.221002082.26
21672013.02.07 20:00sell7230.1093.4860.0000.000
21682013.02.07 20:00modify7230.1093.48693.93692.786
21692013.02.08 09:46t/p7230.1092.78693.93692.78674.821002157.08
21702013.02.08 12:00sell7240.1092.6850.0000.000
21712013.02.08 12:00modify7240.1092.68593.13591.985
21722013.02.11 00:14close7240.1092.70193.13591.985-2.351002154.72
21732013.02.12 20:00sell7250.1093.2390.0000.000
21742013.02.12 20:00modify7250.1093.23993.68992.539
21752013.02.13 13:02s/l7250.1093.68993.68992.539-48.651002106.07
21762013.02.14 16:00sell7260.1093.2240.0000.000
21772013.02.14 16:00modify7260.1093.22493.67492.524
21782013.02.15 05:25t/p7260.1092.52493.67492.52475.041002181.10
21792013.02.15 12:00sell7270.1092.3360.0000.000
21802013.02.15 12:00modify7270.1092.33692.78691.636
21812013.02.15 15:07s/l7270.1092.78692.78691.636-48.501002132.60
21822013.02.21 08:00sell7280.1093.4310.0000.000
21832013.02.21 08:00modify7280.1093.43193.88192.731
21842013.02.22 12:00close7280.1093.30893.88192.73112.561002145.16
21852013.02.25 20:00sell7290.1093.4190.0000.000
21862013.02.25 20:00modify7290.1093.41993.86992.719
21872013.02.25 21:00t/p7290.1092.71993.86992.71975.501002220.66
21882013.02.26 00:02sell7300.1091.8170.0000.000
21892013.02.26 00:02modify7300.1091.81792.26791.117
21902013.02.26 01:06s/l7300.1092.26792.26791.117-48.771002171.89
21912013.02.26 20:00sell7310.1091.7270.0000.000
21922013.02.26 20:00modify7310.1091.72792.17791.027
21932013.02.27 00:02close7310.1091.99692.17791.027-29.861002142.02
21942013.02.27 16:00sell7320.1091.4500.0000.000
21952013.02.27 16:00modify7320.1091.45091.90090.750
21962013.02.27 18:49s/l7320.1091.90091.90090.750-48.971002093.05
21972013.02.27 20:00sell7330.1091.8620.0000.000
21982013.02.27 20:00modify7330.1091.86292.31291.162
21992013.02.27 21:28s/l7330.1092.31292.31291.162-48.741002044.31
22002013.03.01 12:00sell7340.1092.7390.0000.000
22012013.03.01 12:00modify7340.1092.73993.18992.039
22022013.03.01 17:13s/l7340.1093.18993.18992.039-48.291001996.02
22032013.03.04 12:00sell7350.1093.5870.0000.000
22042013.03.04 12:00modify7350.1093.58794.03792.887
22052013.03.05 20:00close7350.1093.38794.03792.88720.801002016.82
22062013.03.12 12:00sell7360.1096.0030.0000.000
22072013.03.12 12:00modify7360.1096.00396.45395.303
22082013.03.13 20:00close7360.1096.06296.45395.303-6.761002010.05
22092013.03.14 20:00sell7370.1095.8700.0000.000
22102013.03.14 20:00modify7370.1095.87096.32095.170
22112013.03.15 17:57t/p7370.1095.17096.32095.17072.931002082.98
22122013.03.18 00:02sell7380.1094.7440.0000.000
22132013.03.18 00:02modify7380.1094.74495.19494.044
22142013.03.18 14:12s/l7380.1095.19495.19494.044-47.271002035.71
22152013.03.19 20:00sell7390.1094.9270.0000.000
22162013.03.19 20:00modify7390.1094.92795.37794.227
22172013.03.20 10:23s/l7390.1095.37795.37794.227-47.801001987.91
22182013.03.21 12:00sell7400.1095.4350.0000.000
22192013.03.21 12:00modify7400.1095.43595.88594.735
22202013.03.21 20:03t/p7400.1094.73595.88594.73573.891002061.80
22212013.03.22 08:00sell7410.1094.6930.0000.000
22222013.03.22 08:00modify7410.1094.69395.14393.993
22232013.03.24 23:00close7410.1094.43895.14393.99327.001002088.80
22242013.03.25 20:00sell7420.1094.0340.0000.000
22252013.03.25 20:00modify7420.1094.03494.48493.334
22262013.03.26 19:02s/l7420.1094.48494.48493.334-48.241002040.55
22272013.03.27 16:00sell7430.1094.3360.0000.000
22282013.03.27 16:00modify7430.1094.33694.78693.636
22292013.03.28 20:00close7430.1094.07594.78693.63625.871002066.42
22302013.04.01 12:00sell7440.1093.5260.0000.000
22312013.04.01 12:00modify7440.1093.52693.97692.826
22322013.04.01 20:00close7440.1093.32193.97692.82621.971002088.39
22332013.04.02 08:00sell7450.1092.8470.0000.000
22342013.04.02 08:00modify7450.1092.84793.29792.147
22352013.04.02 12:45s/l7450.1093.29793.29792.147-48.221002040.17
22362013.04.05 12:00sell7460.1096.2580.0000.000
22372013.04.05 12:00modify7460.1096.25896.70895.558
22382013.04.05 16:22s/l7460.1096.70896.70895.558-46.531001993.64
22392013.04.09 12:00sell7470.1098.9550.0000.000
22402013.04.09 12:00modify7470.1098.95599.40598.255
22412013.04.10 10:35s/l7470.1099.40599.40598.255-45.891001947.74
22422013.04.11 16:00sell7480.1099.3710.0000.000
22432013.04.11 16:00modify7480.1099.37199.82198.671
22442013.04.11 20:41s/l7480.1099.82199.82198.671-45.081001902.66
22452013.04.12 08:00sell7490.1099.4540.0000.000
22462013.04.12 08:00modify7490.1099.45499.90498.754
22472013.04.12 17:57t/p7490.1098.75499.90498.75470.881001973.54
22482013.04.15 00:02sell7500.1098.2450.0000.000
22492013.04.15 00:02modify7500.1098.24598.69597.545
22502013.04.15 03:32s/l7500.1098.69598.69597.545-45.601001927.94
22512013.04.18 20:00sell7510.1098.1050.0000.000
22522013.04.18 20:00modify7510.1098.10598.55597.405
22532013.04.19 05:30s/l7510.1098.55598.55597.405-46.281001881.66
22542013.04.22 20:00sell7520.1099.3300.0000.000
22552013.04.22 20:00modify7520.1099.33099.78098.630
22562013.04.23 06:39t/p7520.1098.63099.78098.63070.351001952.00
22572013.04.23 08:00sell7530.1098.7990.0000.000
22582013.04.23 08:00modify7530.1098.79999.24998.099
22592013.04.23 16:30s/l7530.1099.24999.24998.099-45.341001906.66
22602013.04.26 08:00sell7540.1098.7690.0000.000
22612013.04.26 08:00modify7540.1098.76999.21998.069
22622013.04.26 16:41t/p7540.1098.06999.21998.06971.381001978.04
22632013.04.29 08:00sell7550.1097.6230.0000.000
22642013.04.29 08:00modify7550.1097.62398.07396.923
22652013.04.29 17:05s/l7550.1098.07398.07396.923-45.891001932.15
22662013.05.07 08:00sell7560.1099.0980.0000.000
22672013.05.07 08:00modify7560.1099.09899.54898.398
22682013.05.08 12:00close7560.1098.84499.54898.39825.081001957.23
22692013.05.16 00:02sell7570.10102.2540.0000.000
22702013.05.16 00:02modify7570.10102.254102.704101.554
22712013.05.17 08:00close7570.10102.299102.704101.554-5.021001952.21
22722013.05.23 08:00sell7580.10102.7060.0000.000
22732013.05.23 08:00modify7580.10102.706103.156102.006
22742013.05.23 08:58t/p7580.10102.006103.156102.00668.621002020.83
22752013.05.29 00:02sell7590.10102.3610.0000.000
22762013.05.29 00:02modify7590.10102.361102.811101.661
22772013.05.29 10:23t/p7590.10101.661102.811101.66168.861002089.69
22782013.06.03 12:00sell7600.10100.1460.0000.000
22792013.06.03 12:00modify7600.10100.146100.59699.446
22802013.06.03 18:10t/p7600.1099.446100.59699.44670.391002160.08
22812013.06.03 20:00sell7610.1099.2440.0000.000
22822013.06.03 20:00modify7610.1099.24499.69498.544
22832013.06.04 02:10s/l7610.1099.69499.69498.544-45.761002114.31
22842013.06.06 20:00sell7620.1096.6250.0000.000
22852013.06.06 20:00modify7620.1096.62597.07595.925
22862013.06.06 20:07s/l7620.1097.07597.07595.925-46.361002067.95
22872013.06.07 08:00sell7630.1096.3060.0000.000
22882013.06.07 08:00modify7630.1096.30696.75695.606
22892013.06.07 08:22s/l7630.1096.75696.75695.606-46.511002021.44
22902013.06.11 08:00sell7640.1098.2040.0000.000
22912013.06.11 08:00modify7640.1098.20498.65497.504
22922013.06.11 12:00close7640.1097.62498.65497.50459.411002080.85
22932013.06.12 00:02sell7650.1096.0160.0000.000
22942013.06.12 00:02modify7650.1096.01696.46695.316
22952013.06.12 03:56s/l7650.1096.46696.46695.316-46.651002034.20
22962013.06.12 20:00sell7660.1095.5590.0000.000
22972013.06.12 20:00modify7660.1095.55996.00994.859
22982013.06.12 20:06s/l7660.1096.00996.00994.859-46.871001987.33
22992013.06.25 08:00sell7670.1097.5550.0000.000
23002013.06.25 08:00modify7670.1097.55598.00596.855
23012013.06.25 18:11s/l7670.1098.00598.00596.855-45.921001941.41
23022013.06.26 12:00sell7680.1097.5790.0000.000
23032013.06.26 12:00modify7680.1097.57998.02996.879
23042013.06.27 09:06s/l7680.1098.02998.02996.879-47.771001893.64
23052013.07.04 12:00sell7690.1099.7130.0000.000
23062013.07.04 12:00modify7690.1099.713100.16399.013
23072013.07.04 15:57s/l7690.10100.163100.16399.013-44.931001848.71
23082013.07.11 00:02sell7700.1099.7300.0000.000
23092013.07.11 00:02modify7700.1099.730100.18099.030
23102013.07.11 01:22t/p7700.1099.030100.18099.03070.691001919.40
23112013.07.16 08:00sell7710.1099.7290.0000.000
23122013.07.16 08:00modify7710.1099.729100.17999.029
23132013.07.16 22:43t/p7710.1099.029100.17999.02970.691001990.09
23142013.07.19 08:00sell7720.10100.0840.0000.000
23152013.07.19 08:00modify7720.10100.084100.53499.384
23162013.07.19 23:51s/l7720.10100.534100.53499.384-44.761001945.33
23172013.07.22 20:00sell7730.1099.5130.0000.000
23182013.07.22 20:00modify7730.1099.51399.96398.813
23192013.07.23 12:37s/l7730.1099.96399.96398.813-45.631001899.69
23202013.07.25 12:00sell7740.10100.0140.0000.000
23212013.07.25 12:00modify7740.10100.014100.46499.314
23222013.07.25 22:16t/p7740.1099.314100.46499.31470.481001970.17
23232013.07.26 08:00sell7750.1098.8720.0000.000
23242013.07.26 08:00modify7750.1098.87299.32298.172
23252013.07.26 16:58t/p7750.1098.17299.32298.17271.311002041.48
23262013.07.29 08:00sell7760.1097.7900.0000.000
23272013.07.29 08:00modify7760.1097.79098.24097.090
23282013.07.30 06:08s/l7760.1098.24098.24097.090-46.431001995.05
23292013.07.30 16:00sell7770.1097.9910.0000.000
23302013.07.30 16:00modify7770.1097.99198.44197.291
23312013.07.31 15:30s/l7770.1098.44198.44197.291-46.301001948.75
23322013.08.02 16:00sell7780.1099.2090.0000.000
23332013.08.02 16:00modify7780.1099.20999.65998.509
23342013.08.05 00:02close7780.1098.99399.65998.50921.201001969.94
23352013.08.06 20:00sell7790.1097.7680.0000.000
23362013.08.06 20:00modify7790.1097.76898.21897.068
23372013.08.07 08:50t/p7790.1097.06898.21897.06871.501002041.44
23382013.08.07 20:00sell7800.1096.5960.0000.000
23392013.08.07 20:00modify7800.1096.59697.04695.896
23402013.08.08 17:40t/p7800.1095.89697.04695.89671.131002112.56
23412013.08.14 12:00sell7810.1098.2900.0000.000
23422013.08.14 12:00modify7810.1098.29098.74097.590
23432013.08.15 06:25t/p7810.1097.59098.74097.59069.861002182.42
23442013.08.15 08:00sell7820.1097.7160.0000.000
23452013.08.15 08:00modify7820.1097.71698.16697.016
23462013.08.15 13:42s/l7820.1098.16698.16697.016-45.841002136.58
23472013.08.20 12:00sell7830.1097.2580.0000.000
23482013.08.20 12:00modify7830.1097.25897.70896.558
23492013.08.21 16:00close7830.1097.48197.70896.558-23.501002113.08
23502013.08.26 12:00sell7840.1098.4990.0000.000
23512013.08.26 12:00modify7840.1098.49998.94997.799
23522013.08.27 10:55t/p7840.1097.79998.94997.79970.961002184.03
23532013.08.30 12:00sell7850.1098.0910.0000.000
23542013.08.30 12:00modify7850.1098.09198.54197.391
23552013.09.02 00:02close7850.1098.40698.54197.391-32.631002151.40
23562013.09.04 16:00sell7860.1099.4090.0000.000
23572013.09.04 16:00modify7860.1099.40999.85998.709
23582013.09.05 07:58s/l7860.1099.85999.85998.709-46.931002104.46
23592013.09.06 08:00sell7870.1099.8340.0000.000
23602013.09.06 08:00modify7870.1099.834100.28499.134
23612013.09.06 15:30t/p7870.1099.134100.28499.13470.611002175.07
23622013.09.06 16:00sell7880.1099.1960.0000.000
23632013.09.06 16:00modify7880.1099.19699.64698.496
23642013.09.09 00:00s/l7880.1099.64699.64698.496-45.741002129.33
23652013.09.11 08:00sell7890.10100.5070.0000.000
23662013.09.11 08:00modify7890.10100.507100.95799.807
23672013.09.11 23:25t/p7890.1099.807100.95799.80770.141002199.47
23682013.09.12 20:00sell7900.1099.1620.0000.000
23692013.09.12 20:00modify7900.1099.16299.61298.462
23702013.09.13 03:03s/l7900.1099.61299.61298.462-45.801002153.66
23712013.09.13 16:00sell7910.1099.4710.0000.000
23722013.09.13 16:00modify7910.1099.47199.92198.771
23732013.09.16 00:00t/p7910.1098.77199.92198.77170.321002223.98
23742013.09.20 08:00sell7920.1099.2610.0000.000
23752013.09.20 08:00modify7920.1099.26199.71198.561
23762013.09.23 00:02close7920.1099.24299.71198.5611.291002225.27
23772013.09.24 16:00sell7930.1098.6950.0000.000
23782013.09.24 16:00modify7930.1098.69599.14597.995
23792013.09.25 20:00close7930.1098.63099.14597.9955.971002231.23
23802013.09.30 16:00sell7940.1097.6430.0000.000
23812013.09.30 16:00modify7940.1097.64398.09396.943
23822013.09.30 17:59s/l7940.1098.09398.09396.943-45.881002185.35
23832013.10.01 08:00sell7950.1098.1810.0000.000
23842013.10.01 08:00modify7950.1098.18198.63197.481
23852013.10.02 10:03t/p7950.1097.48198.63197.48171.191002256.54
23862013.10.03 20:00sell7960.1097.2360.0000.000
23872013.10.03 20:00modify7960.1097.23697.68696.536
23882013.10.07 00:02close7960.1097.24897.68696.536-2.481002254.06
23892013.10.08 20:00sell7970.1096.9280.0000.000
23902013.10.08 20:00modify7970.1096.92897.37896.228
23912013.10.09 06:35s/l7970.1097.37897.37896.228-46.831002207.22
23922013.10.10 16:00sell7980.1098.0920.0000.000
23932013.10.10 16:00modify7980.1098.09298.54297.392
23942013.10.11 06:02s/l7980.1098.54298.54297.392-46.291002160.93
23952013.10.16 00:02sell7990.1098.1790.0000.000
23962013.10.16 00:02modify7990.1098.17998.62997.479
23972013.10.16 03:12s/l7990.1098.62998.62997.479-45.631002115.30
23982013.10.25 08:00sell8000.1097.0290.0000.000
23992013.10.25 08:00modify8000.1097.02997.47996.329
24002013.10.25 18:30s/l8000.1097.47997.47996.329-46.171002069.13
24012013.11.01 08:00sell8010.1097.9400.0000.000
24022013.11.01 08:00modify8010.1097.94098.39097.240
24032013.11.01 14:00s/l8010.1098.39098.39097.240-45.741002023.39
24042013.11.15 12:00sell8020.10100.3700.0000.000
24052013.11.15 12:00modify8020.10100.370100.82099.670
24062013.11.18 00:02close8020.10100.269100.82099.6709.451002032.84
24072013.11.18 08:00sell8030.10100.0860.0000.000
24082013.11.18 08:00modify8030.10100.086100.53699.386
24092013.11.19 12:00close8030.1099.735100.53699.38634.571002067.40
24102013.12.05 08:00sell8040.10102.0770.0000.000
24112013.12.05 08:00modify8040.10102.077102.527101.377
24122013.12.05 20:00close8040.10101.756102.527101.37731.551002098.95
24132013.12.05 20:00sell8050.10101.7520.0000.000
24142013.12.05 20:00modify8050.10101.752102.202101.052
24152013.12.06 09:04s/l8050.10102.202102.202101.052-44.651002054.30
24162013.12.11 20:00sell8060.10102.4110.0000.000
24172013.12.11 20:00modify8060.10102.411102.861101.711
24182013.12.12 10:49s/l8060.10102.861102.861101.711-45.621002008.67
24192013.12.17 20:00sell8070.10102.6920.0000.000
24202013.12.17 20:00modify8070.10102.692103.142101.992
24212013.12.18 15:30s/l8070.10103.142103.142101.992-44.251001964.42
24222014.01.08 16:00sell8080.10104.7820.0000.000
24232014.01.08 16:00modify8080.10104.782105.232104.082
24242014.01.09 20:00close8080.10104.771105.232104.082-0.821001963.60
24252014.01.09 20:00sell8090.10104.7670.0000.000
24262014.01.09 20:00modify8090.10104.767105.217104.067
24272014.01.10 15:29s/l8090.10105.217105.217104.067-43.381001920.21
24282014.01.10 16:00sell8100.10104.6050.0000.000
24292014.01.10 16:00modify8100.10104.605105.055103.905
24302014.01.10 17:05t/p8100.10103.905105.055103.90567.371001987.58
24312014.01.21 20:00sell8110.10104.1790.0000.000
24322014.01.21 20:00modify8110.10104.179104.629103.479
24332014.01.23 00:02close8110.10104.546104.629103.479-37.601001949.98
24342014.01.23 08:00sell8120.10104.3870.0000.000
24352014.01.23 08:00modify8120.10104.387104.837103.687
24362014.01.23 16:00close8120.10103.717104.837103.68764.601002014.58
24372014.01.24 08:00sell8130.10103.2920.0000.000
24382014.01.24 08:00modify8130.10103.292103.742102.592
24392014.01.24 12:19t/p8130.10102.592103.742102.59268.241002082.82
24402014.01.24 16:00sell8140.10102.4880.0000.000
24412014.01.24 16:00modify8140.10102.488102.938101.788
24422014.01.27 00:02close8140.10102.210102.938101.78826.581002109.40
24432014.01.27 20:00sell8150.10102.3670.0000.000
24442014.01.27 20:00modify8150.10102.367102.817101.667
24452014.01.28 10:17s/l8150.10102.817102.817101.667-44.381002065.01
24462014.01.30 08:00sell8160.10102.4660.0000.000
24472014.01.30 08:00modify8160.10102.466102.916101.766
24482014.01.31 03:01s/l8160.10102.916102.916101.766-44.341002020.67
24492014.01.31 08:00sell8170.10102.5010.0000.000
24502014.01.31 08:00modify8170.10102.501102.951101.801
24512014.02.03 00:02close8170.10101.990102.951101.80149.481002070.15
24522014.02.04 12:00sell8180.10101.4430.0000.000
24532014.02.04 12:00modify8180.10101.443101.893100.743
24542014.02.05 16:00close8180.10101.219101.893100.74321.511002091.65
24552014.02.10 12:00sell8190.10102.1510.0000.000
24562014.02.10 12:00modify8190.10102.151102.601101.451
24572014.02.11 15:33s/l8190.10102.601102.601101.451-44.481002047.17
24582014.02.11 20:00sell8200.10102.6130.0000.000
24592014.02.11 20:00modify8200.10102.613103.063101.913
24602014.02.13 00:02close8200.10102.531103.063101.9135.501002052.67
24612014.02.13 20:00sell8210.10102.1960.0000.000
24622014.02.13 20:00modify8210.10102.196102.646101.496
24632014.02.17 00:02close8210.10101.665102.646101.49650.981002103.65
24642014.02.24 08:00sell8220.10102.3240.0000.000
24652014.02.24 08:00modify8220.10102.324102.774101.624
24662014.02.25 12:00close8220.10102.363102.774101.624-4.431002099.22
24672014.02.26 20:00sell8230.10102.5630.0000.000
24682014.02.26 20:00modify8230.10102.563103.013101.863
24692014.02.27 12:00close8230.10101.921103.013101.86361.121002160.33
24702014.02.28 08:00sell8240.10101.7140.0000.000
24712014.02.28 08:00modify8240.10101.714102.164101.014
24722014.02.28 16:42s/l8240.10102.164102.164101.014-44.031002116.30
24732014.03.12 16:00sell8250.10102.6670.0000.000
24742014.03.12 16:00modify8250.10102.667103.117101.967
24752014.03.13 18:26t/p8250.10101.967103.117101.96766.781002183.08
24762014.03.13 20:00sell8260.10101.8270.0000.000
24772014.03.13 20:00modify8260.10101.827102.277101.127
24782014.03.14 16:00close8260.10101.373102.277101.12744.171002227.25
24792014.03.14 16:00sell8270.10101.3700.0000.000
24802014.03.14 16:00modify8270.10101.370101.820100.670
24812014.03.16 23:00close8270.10101.282101.820100.6708.691002235.94
24822014.03.26 20:00sell8280.10102.0830.0000.000
24832014.03.26 20:00modify8280.10102.083102.533101.383
24842014.03.28 00:02close8280.10102.223102.533101.383-16.201002219.74
24852014.04.09 20:00sell8290.10101.8830.0000.000
24862014.04.09 20:00modify8290.10101.883102.333101.183
24872014.04.11 00:02close8290.10101.541102.333101.18331.181002250.92
24882014.04.23 16:00sell8300.10102.3140.0000.000
24892014.04.23 16:00modify8300.10102.314102.764101.614
24902014.04.24 20:00close8300.10102.361102.764101.614-6.461002244.46
24912014.04.25 16:00sell8310.10102.0620.0000.000
24922014.04.25 16:00modify8310.10102.062102.512101.362
24932014.04.28 00:02close8310.10102.213102.512101.362-15.391002229.06
24942014.04.30 08:00sell8320.10102.4130.0000.000
24952014.04.30 08:00modify8320.10102.413102.863101.713
24962014.05.01 16:00close8320.10102.310102.863101.7138.201002237.26
24972014.05.15 20:00sell8330.10101.5780.0000.000
24982014.05.15 20:00modify8330.10101.578102.028100.878
24992014.05.19 00:02close8330.10101.558102.028100.8780.721002237.98
25002014.05.21 12:00sell8340.10100.9370.0000.000
25012014.05.21 12:00modify8340.10100.937101.387100.237
25022014.05.21 15:55s/l8340.10101.387101.387100.237-44.381002193.60
25032014.05.29 16:00sell8350.10101.7300.0000.000
25042014.05.29 16:00modify8350.10101.730102.180101.030
25052014.05.30 20:00close8350.10101.779102.180101.030-5.431002188.17
25062014.06.11 16:00sell8360.10101.9940.0000.000
25072014.06.11 16:00modify8360.10101.994102.444101.294
25082014.06.12 20:00close8360.10101.886102.444101.2948.731002196.89
25092014.06.13 00:02sell8370.10101.7030.0000.000
25102014.06.13 00:02modify8370.10101.703102.153101.003
25112014.06.16 00:02close8370.10102.071102.153101.003-36.671002160.22
25122014.06.25 16:00sell8380.10101.6940.0000.000
25132014.06.25 16:00modify8380.10101.694102.144100.994
25142014.06.26 20:00close8380.10101.638102.144100.9943.641002163.86
25152014.06.27 08:00sell8390.10101.4320.0000.000
25162014.06.27 08:00modify8390.10101.432101.882100.732
25172014.06.30 00:02close8390.10101.437101.882100.732-1.111002162.74
25182014.08.06 16:00sell8400.10102.3350.0000.000
25192014.08.06 16:00modify8400.10102.335102.785101.635
25202014.08.06 20:00close8400.10102.130102.785101.63520.071002182.81
25212014.08.06 20:00sell8410.10102.1280.0000.000
25222014.08.06 20:00modify8410.10102.128102.578101.428
25232014.08.07 00:02close8410.10102.112102.578101.428-0.301002182.51
25242014.08.07 20:00sell8420.10102.1060.0000.000
25252014.08.07 20:00modify8420.10102.106102.556101.406
25262014.08.08 08:00close8420.10101.812102.556101.40628.261002210.76
25272014.08.08 08:00sell8430.10101.8080.0000.000
25282014.08.08 08:00modify8430.10101.808102.258101.108
25292014.08.11 00:02close8430.10102.167102.258101.108-35.761002175.00
25302014.08.25 16:00sell8440.10104.0180.0000.000
25312014.08.25 16:00modify8440.10104.018104.468103.318
25322014.08.26 20:00close8440.10104.066104.468103.318-5.231002169.76
25332014.09.03 12:00sell8450.10104.9500.0000.000
25342014.09.03 12:00modify8450.10104.950105.400104.250
25352014.09.04 16:00close8450.10104.963105.400104.250-3.111002166.65
25362014.09.05 16:00sell8460.10104.9130.0000.000
25372014.09.05 16:00modify8460.10104.913105.363104.213
25382014.09.08 00:02close8460.10105.068105.363104.213-15.371002151.28
25392014.09.10 00:02sell8470.10106.1890.0000.000
25402014.09.10 00:02modify8470.10106.189106.639105.489
25412014.09.10 10:21s/l8470.10106.639106.639105.489-42.201002109.08
25422014.09.23 12:00sell8480.10108.3780.0000.000
25432014.09.23 12:00modify8480.10108.378108.828107.678
25442014.09.23 16:54s/l8480.10108.828108.828107.678-41.351002067.73
25452014.09.25 20:00sell8490.10108.7630.0000.000
25462014.09.25 20:00modify8490.10108.763109.213108.063
25472014.09.26 15:50s/l8490.10109.213109.213108.063-41.821002025.90
25482014.09.30 12:00sell8500.10109.5540.0000.000
25492014.09.30 12:00modify8500.10109.554110.004108.854
25502014.10.01 05:14s/l8500.10110.004110.004108.854-41.521001984.38
25512014.10.01 20:00sell8510.10109.2900.0000.000
25522014.10.01 20:00modify8510.10109.290109.740108.590
25532014.10.02 06:09t/p8510.10108.590109.740108.59062.601002046.97
25542014.10.02 20:00sell8520.10108.2360.0000.000
25552014.10.02 20:00modify8520.10108.236108.686107.536
25562014.10.03 00:02close8520.10108.438108.686107.536-19.251002027.72
25572014.10.08 00:02sell8530.10108.0240.0000.000
25582014.10.08 00:02modify8530.10108.024108.474107.324
25592014.10.08 08:10s/l8530.10108.474108.474107.324-41.481001986.24
25602014.10.08 16:00sell8540.10108.1410.0000.000
25612014.10.08 16:00modify8540.10108.141108.591107.441
25622014.10.08 20:17s/l8540.10108.591108.591107.441-41.431001944.81
25632014.10.09 12:00sell8550.10107.9230.0000.000
25642014.10.09 12:00modify8550.10107.923108.373107.223
25652014.10.10 16:00close8550.10107.989108.373107.223-6.731001938.08
25662014.10.14 16:00sell8560.10106.9630.0000.000
25672014.10.14 16:00modify8560.10106.963107.413106.263
25682014.10.15 09:49s/l8560.10107.413107.413106.263-42.511001895.56
25692014.10.15 20:00sell8570.10105.8240.0000.000
25702014.10.15 20:00modify8570.10105.824106.274105.124
25712014.10.16 09:41s/l8570.10106.274106.274105.124-44.211001851.35
25722014.10.16 16:00sell8580.10105.6790.0000.000
25732014.10.16 16:00modify8580.10105.679106.129104.979
25742014.10.16 17:09s/l8580.10106.129106.129104.979-42.401001808.95
25752014.11.06 08:00sell8590.10114.2890.0000.000
25762014.11.06 08:00modify8590.10114.289114.739113.589
25772014.11.06 15:33s/l8590.10114.739114.739113.589-39.221001769.73
25782014.11.12 20:00sell8600.10115.4440.0000.000
25792014.11.12 20:00modify8600.10115.444115.894114.744
25802014.11.14 00:02close8600.10115.776115.894114.744-31.181001738.55
25812014.11.17 08:00sell8610.10115.6190.0000.000
25822014.11.17 08:00modify8610.10115.619116.069114.919
25832014.11.17 10:06s/l8610.10116.069116.069114.919-38.761001699.79
25842014.11.20 00:02sell8620.10117.9510.0000.000
25852014.11.20 00:02modify8620.10117.951118.401117.251
25862014.11.20 06:08s/l8620.10118.401118.401117.251-38.011001661.78
25872014.11.20 16:00sell8630.10118.0390.0000.000
25882014.11.20 16:00modify8630.10118.039118.489117.339
25892014.11.21 20:00close8630.10117.777118.489117.33921.631001683.41
25902014.12.01 12:00sell8640.10118.3200.0000.000
25912014.12.01 12:00modify8640.10118.320118.770117.620
25922014.12.02 09:52s/l8640.10118.770118.770117.620-38.501001644.90
25932014.12.09 12:00sell8650.10120.0150.0000.000
25942014.12.09 12:00modify8650.10120.015120.465119.315
25952014.12.09 16:35t/p8650.10119.315120.465119.31558.681001703.58
25962014.12.09 20:00sell8660.10119.3030.0000.000
25972014.12.09 20:00modify8660.10119.303119.753118.603
25982014.12.09 22:14s/l8660.10119.753119.753118.603-37.581001666.00
25992014.12.10 08:00sell8670.10119.0800.0000.000
26002014.12.10 08:00modify8670.10119.080119.530118.380
26012014.12.10 17:37t/p8670.10118.380119.530118.38059.131001725.13
26022014.12.10 20:00sell8680.10118.4950.0000.000
26032014.12.10 20:00modify8680.10118.495118.945117.795
26042014.12.10 22:06t/p8680.10117.795118.945117.79559.441001784.57
26052014.12.11 12:00sell8690.10118.7260.0000.000
26062014.12.11 12:00modify8690.10118.726119.176118.026
26072014.12.11 16:36s/l8690.10119.176119.176118.026-37.761001746.81
26082014.12.12 12:00sell8700.10118.3640.0000.000
26092014.12.12 12:00modify8700.10118.364118.814117.664
26102014.12.12 16:55s/l8700.10118.814118.814117.664-37.871001708.94
26112014.12.15 12:00sell8710.10118.6080.0000.000
26122014.12.15 12:00modify8710.10118.608119.058117.908
26132014.12.15 18:24t/p8710.10117.908119.058117.90859.371001768.31
26142014.12.15 20:00sell8720.10118.1130.0000.000
26152014.12.15 20:00modify8720.10118.113118.563117.413
26162014.12.16 05:56t/p8720.10117.413118.563117.41359.001001827.31
26172014.12.30 12:00sell8730.10119.6730.0000.000
26182014.12.30 12:00modify8730.10119.673120.123118.973
26192014.12.30 16:00close8730.10119.446120.123118.97319.001001846.31
26202015.01.05 20:00sell8740.10119.6110.0000.000
26212015.01.05 20:00modify8740.10119.611120.061118.911
26222015.01.06 07:55t/p8740.10118.911120.061118.91158.251001904.55
26232015.01.06 20:00sell8750.10118.4810.0000.000
26242015.01.06 20:00modify8750.10118.481118.931117.781
26252015.01.07 00:02close8750.10118.466118.931117.7810.651001905.20
26262015.01.09 08:00sell8760.10119.3320.0000.000
26272015.01.09 08:00modify8760.10119.332119.782118.632
26282015.01.09 18:02t/p8760.10118.632119.782118.63259.011001964.21
26292015.01.14 16:00sell8770.10116.3190.0000.000
26302015.01.14 16:00modify8770.10116.319116.769115.619
26312015.01.14 17:05s/l8770.10116.769116.769115.619-38.541001925.67
26322015.01.15 12:00sell8780.10116.9700.0000.000
26332015.01.15 12:00modify8780.10116.970117.420116.270
26342015.01.15 15:01t/p8780.10116.270117.420116.27060.211001985.88
26352015.01.15 16:00sell8790.10116.9260.0000.000
26362015.01.15 16:00modify8790.10116.926117.376116.226
26372015.01.15 23:26t/p8790.10116.226117.376116.22660.231002046.11
26382015.01.23 16:00sell8800.10117.9050.0000.000
26392015.01.23 16:00modify8800.10117.905118.355117.205
26402015.01.26 00:02close8800.10117.501118.355117.20533.761002079.86
26412015.01.27 12:00sell8810.10118.1230.0000.000
26422015.01.27 12:00modify8810.10118.123118.573117.423
26432015.01.27 16:00close8810.10117.442118.573117.42357.991002137.85
26442015.01.28 12:00sell8820.10117.8060.0000.000
26452015.01.28 12:00modify8820.10117.806118.256117.106
26462015.01.29 16:00close8820.10117.965118.256117.106-15.351002122.50
26472015.02.02 20:00sell8830.10117.3040.0000.000
26482015.02.02 20:00modify8830.10117.304117.754116.604
26492015.02.03 08:00close8830.10116.997117.754116.60425.621002148.12
26502015.02.05 00:02sell8840.10117.2700.0000.000
26512015.02.05 00:02modify8840.10117.270117.720116.570
26522015.02.06 08:00close8840.10117.304117.720116.570-3.521002144.59
26532015.02.12 12:00sell8850.10119.6480.0000.000
26542015.02.12 12:00modify8850.10119.648120.098118.948
26552015.02.12 18:00t/p8850.10118.948120.098118.94858.851002203.44
26562015.02.16 20:00sell8860.10118.3740.0000.000
26572015.02.16 20:00modify8860.10118.374118.824117.674
26582015.02.17 12:00close8860.10118.775118.824117.674-34.381002169.06
26592015.02.18 08:00sell8870.10119.0390.0000.000
26602015.02.18 08:00modify8870.10119.039119.489118.339
26612015.02.19 12:00close8870.10118.881119.489118.33911.421002180.47
26622015.02.20 12:00sell8880.10118.6650.0000.000
26632015.02.20 12:00modify8880.10118.665119.115117.965
26642015.02.20 22:08s/l8880.10119.115119.115117.965-37.781002142.69
26652015.03.19 00:02sell8890.10120.2400.0000.000
26662015.03.19 00:02modify8890.10120.240120.690119.540
26672015.03.19 09:21s/l8890.10120.690120.690119.540-37.291002105.40
26682015.03.23 16:00sell8900.10119.7140.0000.000
26692015.03.23 16:00modify8900.10119.714120.164119.014
26702015.03.24 20:00close8900.10119.667120.164119.0143.311002108.71
26712015.04.01 08:00sell8910.10119.7750.0000.000
26722015.04.01 08:00modify8910.10119.775120.225119.075
26732015.04.01 11:45s/l8910.10120.225120.225119.075-37.431002071.28
26742015.04.13 16:00sell8920.10120.1430.0000.000
26752015.04.13 16:00modify8920.10120.143120.593119.443
26762015.04.14 16:02t/p8920.10119.443120.593119.44357.991002129.27
26772015.04.14 20:00sell8930.10119.3470.0000.000
26782015.04.14 20:00modify8930.10119.347119.797118.647
26792015.04.16 00:02close8930.10119.159119.797118.64713.281002142.55
26802015.04.16 08:00sell8940.10119.2880.0000.000
26812015.04.16 08:00modify8940.10119.288119.738118.588
26822015.04.17 13:15t/p8940.10118.588119.738118.58858.411002200.95
26832015.04.17 16:00sell8950.10119.1840.0000.000
26842015.04.17 16:00modify8950.10119.184119.634118.484
26852015.04.20 00:02close8950.10119.037119.634118.48411.731002212.68
26862015.04.23 12:00sell8960.10119.9660.0000.000
26872015.04.23 12:00modify8960.10119.966120.416119.266
26882015.04.24 09:46t/p8960.10119.266120.416119.26658.071002270.75
26892015.05.05 20:00sell8970.10119.8530.0000.000
26902015.05.05 20:00modify8970.10119.853120.303119.153
26912015.05.07 00:02close8970.10119.449120.303119.15331.321002302.07
26922015.05.08 16:00sell8980.10119.7490.0000.000
26932015.05.08 16:00modify8980.10119.749120.199119.049
26942015.05.11 00:02close8980.10119.702120.199119.0493.311002305.37
26952015.05.28 08:00sell8990.10123.9500.0000.000
26962015.05.28 08:00modify8990.10123.950124.400123.250
26972015.05.28 16:44s/l8990.10124.400124.400123.250-36.171002269.20
26982015.06.02 20:00sell9000.10124.0210.0000.000
26992015.06.02 20:00modify9000.10124.021124.471123.321
27002015.06.03 13:08s/l9000.10124.471124.471123.321-36.771002232.43
27012015.06.04 12:00sell9010.10124.0490.0000.000
27022015.06.04 12:00modify9010.10124.049124.499123.349
27032015.06.04 16:23s/l9010.10124.499124.499123.349-36.141002196.29
27042015.06.09 00:02sell9020.10124.5040.0000.000
27052015.06.09 00:02modify9020.10124.504124.954123.804
27062015.06.10 07:18t/p9020.10123.804124.954123.80455.931002252.21
27072015.06.25 08:00sell9030.10123.6300.0000.000
27082015.06.25 08:00modify9030.10123.630124.080122.930
27092015.06.26 16:00close9030.10123.807124.080122.930-14.921002237.29
27102015.06.30 08:00sell9040.10122.2740.0000.000
27112015.06.30 08:00modify9040.10122.274122.724121.574
27122015.06.30 12:00close9040.10122.040122.724121.57419.171002256.46
27132015.07.02 16:00sell9050.10123.1100.0000.000
27142015.07.02 16:00modify9050.10123.110123.560122.410
27152015.07.03 20:00close9050.10122.816123.560122.41023.321002279.78
27162015.07.07 20:00sell9060.10122.2760.0000.000
27172015.07.07 20:00modify9060.10122.276122.726121.576
27182015.07.08 10:04t/p9060.10121.576122.726121.57656.961002336.73
27192015.07.08 20:00sell9070.10120.7480.0000.000
27202015.07.08 20:00modify9070.10120.748121.198120.048
27212015.07.09 05:11s/l9070.10121.198121.198120.048-39.001002297.73
27222015.07.14 16:00sell9080.10123.0810.0000.000
27232015.07.14 16:00modify9080.10123.081123.531122.381
27242015.07.15 09:09s/l9080.10123.531123.531122.381-37.051002260.67
27252015.07.23 12:00sell9090.10123.7820.0000.000
27262015.07.23 12:00modify9090.10123.782124.232123.082
27272015.07.24 16:00close9090.10123.934124.232123.082-12.881002247.79
27282015.07.30 00:02sell9100.10123.9200.0000.000
27292015.07.30 00:02modify9100.10123.920124.370123.220
27302015.07.30 14:10s/l9100.10124.370124.370123.220-36.181002211.61
27312015.08.07 16:00sell9110.10125.0260.0000.000
27322015.08.07 16:00modify9110.10125.026125.476124.326
27332015.08.07 17:47t/p9110.10124.326125.476124.32656.301002267.91
27342015.08.12 12:00sell9120.10124.6400.0000.000
27352015.08.12 12:00modify9120.10124.640125.090123.940
27362015.08.12 15:24t/p9120.10123.940125.090123.94056.481002324.39
27372015.08.24 08:00sell9130.10121.1190.0000.000
27382015.08.24 08:00modify9130.10121.119121.569120.419
27392015.08.24 10:50t/p9130.10120.419121.569120.41958.131002382.52
27402015.08.24 12:00sell9140.10120.6870.0000.000
27412015.08.24 12:00modify9140.10120.687121.137119.987
27422015.08.24 14:12t/p9140.10119.987121.137119.98758.341002440.86
27432015.08.26 20:00sell9150.10119.3510.0000.000
27442015.08.26 20:00modify9150.10119.351119.801118.651
27452015.08.26 22:33s/l9150.10119.801119.801118.651-37.561002403.30
27462015.09.01 08:00sell9160.10120.7750.0000.000
27472015.09.01 08:00modify9160.10120.775121.225120.075
27482015.09.01 10:48t/p9160.10120.075121.225120.07558.301002461.60
27492015.09.08 08:00sell9170.10119.0590.0000.000
27502015.09.08 08:00modify9170.10119.059119.509118.359
27512015.09.08 09:18s/l9170.10119.509119.509118.359-37.651002423.95
27522015.09.10 20:00sell9180.10120.6010.0000.000
27532015.09.10 20:00modify9180.10120.601121.051119.901
27542015.09.14 00:01close9180.10120.578121.051119.9010.661002424.61
27552015.09.14 20:00sell9190.10120.0030.0000.000
27562015.09.14 20:00modify9190.10120.003120.453119.303
27572015.09.15 03:25s/l9190.10120.453120.453119.303-37.981002386.63
27582015.09.29 12:00sell9200.10119.9380.0000.000
27592015.09.29 12:00modify9200.10119.938120.388119.238
27602015.09.30 16:00close9200.10120.120120.388119.238-15.771002370.85
27612015.10.07 08:00sell9210.10120.0590.0000.000
27622015.10.07 08:00modify9210.10120.059120.509119.359
27632015.10.08 12:00close9210.10119.776120.509119.35921.761002392.61
27642015.10.13 12:00sell9220.10119.6910.0000.000
27652015.10.13 12:00modify9220.10119.691120.141118.991
27662015.10.14 16:00close9220.10119.294120.141118.99132.661002425.26
27672015.10.15 00:02sell9230.10118.8180.0000.000
27682015.10.15 00:02modify9230.10118.818119.268118.118
27692015.10.15 10:23t/p9230.10118.118119.268118.11859.271002484.53
27702015.10.15 12:00sell9240.10118.3980.0000.000
27712015.10.15 12:00modify9240.10118.398118.848117.698
27722015.10.15 20:00close9240.10118.408118.848117.698-0.841002483.69
27732015.10.22 08:00sell9250.10119.6790.0000.000
27742015.10.22 08:00modify9250.10119.679120.129118.979
27752015.10.22 15:51s/l9250.10120.129120.129118.979-37.441002446.25
27762015.10.27 08:00sell9260.10120.6140.0000.000
27772015.10.27 08:00modify9260.10120.614121.064119.914
27782015.10.28 12:00close9260.10120.381121.064119.91418.741002464.99
27792015.10.29 00:02sell9270.10121.0910.0000.000
27802015.10.29 00:02modify9270.10121.091121.541120.391
27812015.10.30 05:22t/p9270.10120.391121.541120.39157.521002522.50
27822015.11.09 20:00sell9280.10123.1330.0000.000
27832015.11.09 20:00modify9280.10123.133123.583122.433
27842015.11.11 00:02close9280.10123.146123.583122.433-2.311002520.20
27852015.11.12 20:00sell9290.10122.7650.0000.000
27862015.11.12 20:00modify9290.10122.765123.215122.065
27872015.11.16 00:02close9290.10122.304123.215122.06536.441002556.64
27882015.11.19 08:00sell9300.10123.2810.0000.000
27892015.11.19 08:00modify9300.10123.281123.731122.581
27902015.11.20 12:00close9300.10122.763123.731122.58141.581002598.21
27912015.11.23 20:00sell9310.10122.8960.0000.000
27922015.11.23 20:00modify9310.10122.896123.346122.196
27932015.11.24 12:00close9310.10122.566123.346122.19626.301002624.51
27942015.12.03 16:00sell9320.10123.1250.0000.000
27952015.12.03 16:00modify9320.10123.125123.575122.425
27962015.12.03 21:32t/p9320.10122.425123.575122.42557.181002681.69
27972015.12.11 16:00sell9330.10121.5120.0000.000
27982015.12.11 16:00modify9330.10121.512121.962120.812
27992015.12.11 19:14t/p9330.10120.812121.962120.81257.941002739.63
28002015.12.14 16:00sell9340.10120.8400.0000.000
28012015.12.14 16:00modify9340.10120.840121.290120.140
28022015.12.15 16:00close9340.10121.253121.290120.140-34.681002704.94
28032015.12.17 00:02sell9350.10122.2050.0000.000
28042015.12.17 00:02modify9350.10122.205122.655121.505
28052015.12.17 16:22s/l9350.10122.655122.655121.505-36.691002668.25
28062015.12.18 12:00sell9360.10121.4350.0000.000
28072015.12.18 12:00modify9360.10121.435121.885120.735
28082015.12.21 00:02close9360.10121.259121.885120.73513.891002682.14
28092015.12.21 20:00sell9370.10121.1320.0000.000
28102015.12.21 20:00modify9370.10121.132121.582120.432
28112015.12.23 00:02close9370.10121.085121.582120.4322.631002684.77
28122016.01.06 16:00sell9380.10118.7170.0000.000
28132016.01.06 16:00modify9380.10118.717119.167118.017
28142016.01.07 03:41t/p9380.10118.017119.167118.01757.441002742.21
28152016.01.14 20:00sell9390.10118.0970.0000.000
28162016.01.14 20:00modify9390.10118.097118.547117.397
28172016.01.15 10:58t/p9390.10117.397118.547117.39759.011002801.21
28182016.01.15 12:00sell9400.10117.4320.0000.000
28192016.01.15 12:00modify9400.10117.432117.882116.732
28202016.01.15 15:31t/p9400.10116.732117.882116.73259.971002861.18
28212016.01.15 16:00sell9410.10116.9060.0000.000
28222016.01.15 16:00modify9410.10116.906117.356116.206
28232016.01.18 00:02close9410.10116.876117.356116.2061.951002863.13
28242016.01.20 20:00sell9420.10116.4780.0000.000
28252016.01.20 20:00modify9420.10116.478116.928115.778
28262016.01.20 22:16s/l9420.10116.928116.928115.778-38.491002824.64
28272016.01.25 12:00sell9430.10118.4020.0000.000
28282016.01.25 12:00modify9430.10118.402118.852117.702
28292016.01.26 09:38t/p9430.10117.702118.852117.70258.851002883.48
28302016.02.03 16:00sell9440.10119.3290.0000.000
28312016.02.03 16:00modify9440.10119.329119.779118.629
28322016.02.03 16:59t/p9440.10118.629119.779118.62959.011002942.49
28332016.02.04 12:00sell9450.10117.7050.0000.000
28342016.02.04 12:00modify9450.10117.705118.155117.005
28352016.02.04 15:31t/p9450.10117.005118.155117.00559.831003002.32
28362016.02.04 16:00sell9460.10117.0930.0000.000
28372016.02.04 16:00modify9460.10117.093117.543116.393
28382016.02.05 15:30t/p9460.10116.393117.543116.39359.531003061.85
28392016.02.08 20:00sell9470.10115.6340.0000.000
28402016.02.08 20:00modify9470.10115.634116.084114.934
28412016.02.09 03:05t/p9470.10114.934116.084114.93460.281003122.13
28422016.02.09 08:00sell9480.10114.8320.0000.000
28432016.02.09 08:00modify9480.10114.832115.282114.132
28442016.02.09 09:30s/l9480.10115.282115.282114.132-39.041003083.09
28452016.02.10 20:00sell9490.10114.1440.0000.000
28462016.02.10 20:00modify9490.10114.144114.594113.444
28472016.02.10 22:29t/p9490.10113.444114.594113.44461.711003144.80
28482016.02.17 12:00sell9500.10114.0780.0000.000
28492016.02.17 12:00modify9500.10114.078114.528113.378
28502016.02.18 20:00close9500.10113.471114.528113.37851.621003196.41
28512016.02.23 00:02sell9510.10112.8470.0000.000
28522016.02.23 00:02modify9510.10112.847113.297112.147
28532016.02.23 03:51t/p9510.10112.147113.297112.14762.421003258.83
28542016.02.24 08:00sell9520.10111.7750.0000.000
28552016.02.24 08:00modify9520.10111.775112.225111.075
28562016.02.24 09:25s/l9520.10112.225112.225111.075-40.101003218.73
28572016.02.24 20:00sell9530.10111.3930.0000.000
28582016.02.24 20:00modify9530.10111.393111.843110.693
28592016.02.24 22:09s/l9530.10111.843111.843110.693-40.231003178.50
28602016.03.03 20:00sell9540.10113.5060.0000.000
28612016.03.03 20:00modify9540.10113.506113.956112.806
28622016.03.04 09:15s/l9540.10113.956113.956112.806-40.111003138.39
28632016.03.08 20:00sell9550.10112.5480.0000.000
28642016.03.08 20:00modify9550.10112.548112.998111.848
28652016.03.09 17:00s/l9550.10112.998112.998111.848-40.441003097.94
28662016.03.15 08:00sell9560.10113.3990.0000.000
28672016.03.15 08:00modify9560.10113.399113.849112.699
28682016.03.15 14:31t/p9560.10112.699113.849112.69962.111003160.05
28692016.03.17 00:02sell9570.10112.6760.0000.000
28702016.03.17 00:02modify9570.10112.676113.126111.976
28712016.03.17 07:02t/p9570.10111.976113.126111.97662.521003222.57
28722016.03.22 12:00sell9580.10111.7130.0000.000
28732016.03.22 12:00modify9580.10111.713112.163111.013
28742016.03.22 19:26s/l9580.10112.163112.163111.013-40.121003182.45
28752016.03.30 12:00sell9590.10112.2230.0000.000
28762016.03.30 12:00modify9590.10112.223112.673111.523
28772016.03.30 15:34s/l9590.10112.673112.673111.523-39.941003142.51
28782016.03.31 20:00sell9600.10112.5000.0000.000
28792016.03.31 20:00modify9600.10112.500112.950111.800
28802016.04.01 19:47t/p9600.10111.800112.950111.80061.991003204.50
28812016.04.05 12:00sell9610.10110.4950.0000.000
28822016.04.05 12:00modify9610.10110.495110.945109.795
28832016.04.06 16:00close9610.10110.334110.945109.79513.971003218.46
28842016.04.08 16:00sell9620.10108.7050.0000.000
28852016.04.08 16:00modify9620.10108.705109.155108.005
28862016.04.11 00:01close9620.10108.094109.155108.00555.901003274.36
28872016.04.11 12:00sell9630.10108.1380.0000.000
28882016.04.11 12:00modify9630.10108.138108.588107.438
28892016.04.12 16:00close9630.10108.438108.588107.438-28.291003246.07
28902016.04.14 12:00sell9640.10109.1730.0000.000
28912016.04.14 12:00modify9640.10109.173109.623108.473
28922016.04.15 03:35s/l9640.10109.623109.623108.473-41.671003204.39
28932016.04.15 12:00sell9650.10109.3680.0000.000
28942016.04.15 12:00modify9650.10109.368109.818108.668
28952016.04.15 17:11t/p9650.10108.668109.818108.66864.421003268.81
28962016.04.21 20:00sell9660.10109.5040.0000.000
28972016.04.21 20:00modify9660.10109.504109.954108.804
28982016.04.22 07:40s/l9660.10109.954109.954108.804-41.551003227.26
28992016.04.26 12:00sell9670.10110.8430.0000.000
29002016.04.26 12:00modify9670.10110.843111.293110.143
29012016.04.26 18:43s/l9670.10111.293111.293110.143-40.431003186.83
29022016.04.28 00:02sell9680.10111.4430.0000.000
29032016.04.28 00:02modify9680.10111.443111.893110.743
29042016.04.28 06:01t/p9680.10110.743111.893110.74363.211003250.04
29052016.05.11 08:00sell9690.10108.7980.0000.000
29062016.05.11 08:00modify9690.10108.798109.248108.098
29072016.05.12 12:00close9690.10108.958109.248108.098-16.551003233.48
29082016.05.23 12:00sell9700.10109.5810.0000.000
29092016.05.23 12:00modify9700.10109.581110.031108.881
29102016.05.24 16:00close9700.10109.733110.031108.881-14.471003219.01
29112016.05.25 12:00sell9710.10110.2330.0000.000
29122016.05.25 12:00modify9710.10110.233110.683109.533
29132016.05.26 03:50t/p9710.10109.533110.683109.53362.041003281.05
29142016.05.27 16:00sell9720.10109.6180.0000.000
29152016.05.27 16:00modify9720.10109.618110.068108.918
29162016.05.27 20:37s/l9720.10110.068110.068108.918-40.881003240.17
29172016.06.01 12:00sell9730.10109.8710.0000.000
29182016.06.01 12:00modify9730.10109.871110.321109.171
29192016.06.01 15:01t/p9730.10109.171110.321109.17164.121003304.29
29202016.06.02 08:00sell9740.10109.1670.0000.000
29212016.06.02 08:00modify9740.10109.167109.617108.467
29222016.06.03 08:00close9740.10108.617109.617108.46750.021003354.30
29232016.06.03 08:00sell9750.10108.6120.0000.000
29242016.06.03 08:00modify9750.10108.612109.062107.912
29252016.06.03 15:34t/p9750.10107.912109.062107.91264.871003419.17
29262016.06.06 20:00sell9760.10106.9410.0000.000
29272016.06.06 20:00modify9760.10106.941107.391106.241
29282016.06.06 21:22s/l9760.10107.391107.391106.241-41.901003377.27
29292016.06.07 20:00sell9770.10107.4300.0000.000
29302016.06.07 20:00modify9770.10107.430107.880106.730
29312016.06.08 04:58t/p9770.10106.730107.880106.73064.961003442.23
29322016.06.08 20:00sell9780.10106.8010.0000.000
29332016.06.08 20:00modify9780.10106.801107.251106.101
29342016.06.10 00:02close9780.10107.106107.251106.101-30.981003411.25
29352016.06.15 20:00sell9790.10105.9370.0000.000
29362016.06.15 20:00modify9790.10105.937106.387105.237
29372016.06.16 05:34t/p9790.10105.237106.387105.23764.651003475.90
29382016.06.16 20:00sell9800.10104.3640.0000.000
29392016.06.16 20:00modify9800.10104.364104.814103.664
29402016.06.17 03:56s/l9800.10104.814104.814103.664-43.551003432.34
29412016.06.28 08:00sell9810.10102.0070.0000.000
29422016.06.28 08:00modify9810.10102.007102.457101.307
29432016.06.28 16:00close9810.10102.410102.457101.307-39.351003392.99
29442016.06.30 20:00sell9820.10103.1880.0000.000
29452016.06.30 20:00modify9820.10103.188103.638102.488
29462016.07.01 10:44t/p9820.10102.488103.638102.48867.681003460.67
29472016.07.01 12:00sell9830.10102.5430.0000.000
29482016.07.01 12:00modify9830.10102.543102.993101.843
29492016.07.04 00:02close9830.10102.745102.993101.843-20.281003440.38
29502016.07.06 08:00sell9840.10100.9650.0000.000
29512016.07.06 08:00modify9840.10100.965101.415100.265
29522016.07.06 13:27t/p9840.10100.265101.415100.26569.821003510.20
29532016.07.08 08:00sell9850.10100.4340.0000.000
29542016.07.08 08:00modify9850.10100.434100.88499.734
29552016.07.08 15:30s/l9850.10100.884100.88499.734-44.601003465.60
29562016.07.13 08:00sell9860.10104.2080.0000.000
29572016.07.13 08:00modify9860.10104.208104.658103.508
29582016.07.13 12:39s/l9860.10104.658104.658103.508-43.001003422.60
29592016.07.18 20:00sell9870.10106.1490.0000.000
29602016.07.18 20:00modify9870.10106.149106.599105.449
29612016.07.20 00:02close9870.10106.121106.599105.4491.391003423.99
29622016.07.28 00:02sell9880.10105.3990.0000.000
29632016.07.28 00:02modify9880.10105.399105.849104.699
29642016.07.28 03:52t/p9880.10104.699105.849104.69966.851003490.84
29652016.08.01 16:00sell9890.10102.4460.0000.000
29662016.08.01 16:00modify9890.10102.446102.896101.746
29672016.08.02 10:47t/p9890.10101.746102.896101.74668.181003559.02
29682016.08.02 12:00sell9900.10101.7310.0000.000
29692016.08.02 12:00modify9900.10101.731102.181101.031
29702016.08.02 17:36t/p9900.10101.031102.181101.03169.291003628.31
29712016.08.09 16:00sell9910.10102.1140.0000.000
29722016.08.09 16:00modify9910.10102.114102.564101.414
29732016.08.10 03:25t/p9910.10101.414102.564101.41468.401003696.71
29742016.08.17 20:00sell9920.10100.3140.0000.000
29752016.08.17 20:00modify9920.10100.314100.76499.614
29762016.08.18 04:00close9920.1099.855100.76499.61444.101003740.80
29772016.08.24 12:00sell9930.10100.1700.0000.000
29782016.08.24 12:00modify9930.10100.170100.62099.470
29792016.08.25 03:09s/l9930.10100.620100.62099.470-46.591003694.21
29802016.09.01 08:00sell9940.10103.2630.0000.000
29812016.09.01 08:00modify9940.10103.263103.713102.563
29822016.09.01 13:38s/l9940.10103.713103.713102.563-43.391003650.82
29832016.09.06 12:00sell9950.10103.3900.0000.000
29842016.09.06 12:00modify9950.10103.390103.840102.690
29852016.09.06 17:04t/p9950.10102.690103.840102.69068.171003718.99
29862016.09.13 08:00sell9960.10101.9550.0000.000
29872016.09.13 08:00modify9960.10101.955102.405101.255
29882016.09.13 16:06s/l9960.10102.405102.405101.255-43.941003675.05
29892016.09.14 20:00sell9970.10102.4860.0000.000
29902016.09.14 20:00modify9970.10102.486102.936101.786
29912016.09.16 00:02close9970.10102.082102.936101.78637.081003712.13
29922016.09.19 12:00sell9980.10101.8450.0000.000
29932016.09.19 12:00modify9980.10101.845102.295101.145
29942016.09.20 16:00close9980.10101.853102.295101.145-1.411003710.72
29952016.09.21 08:00sell9990.10102.6020.0000.000
29962016.09.21 08:00modify9990.10102.602103.052101.902
29972016.09.21 10:32t/p9990.10101.902103.052101.90268.691003779.41
29982016.09.23 16:00sell10000.10100.8190.0000.000
29992016.09.23 16:00modify10000.10100.819101.269100.119
30002016.09.26 00:04close10000.10101.135101.269100.119-31.871003747.53
30012016.09.28 20:00sell10010.10100.5800.0000.000
30022016.09.28 20:00modify10010.10100.580101.03099.880
30032016.09.29 03:03s/l10010.10101.030101.03099.880-46.411003701.12
30042016.10.11 16:00sell10020.10103.7310.0000.000
30052016.10.11 16:00modify10020.10103.731104.181103.031
30062016.10.12 18:04s/l10020.10104.181104.181103.031-43.811003657.31
30072016.10.13 08:00sell10030.10103.8200.0000.000
30082016.10.13 08:00modify10030.10103.820104.270103.120
30092016.10.14 10:30s/l10030.10104.270104.270103.120-43.771003613.53
30102016.10.17 00:02sell10040.10104.3260.0000.000
30112016.10.17 00:02modify10040.10104.326104.776103.626
30122016.10.18 04:00close10040.10103.751104.776103.62654.801003668.33
30132016.10.18 20:00sell10050.10103.8410.0000.000
30142016.10.18 20:00modify10050.10103.841104.291103.141
30152016.10.19 20:00close10050.10103.268104.291103.14154.871003723.19
30162016.11.03 08:00sell10060.10102.8300.0000.000
30172016.11.03 08:00modify10060.10102.830103.280102.130
30182016.11.03 12:00close10060.10102.906103.280102.130-7.391003715.80
30192016.11.10 08:00sell10070.10105.2890.0000.000
30202016.11.10 08:00modify10070.10105.289105.739104.589
30212016.11.10 10:20s/l10070.10105.739105.739104.589-42.561003673.24
30222016.11.11 08:00sell10080.10106.5100.0000.000
30232016.11.11 08:00modify10080.10106.510106.960105.810
30242016.11.14 00:02close10080.10106.822106.960105.810-29.831003643.41
30252016.11.18 16:00sell10090.10110.2730.0000.000
30262016.11.18 16:00modify10090.10110.273110.723109.573
30272016.11.18 17:36s/l10090.10110.723110.723109.573-40.641003602.77
30282016.11.21 12:00sell10100.10110.8000.0000.000
30292016.11.21 12:00modify10100.10110.800111.250110.100
30302016.11.21 20:19s/l10100.10111.250111.250110.100-40.451003562.32
30312016.11.25 12:00sell10110.10113.0560.0000.000
30322016.11.25 12:00modify10110.10113.056113.506112.356
30332016.11.28 00:02close10110.10112.934113.506112.35610.181003572.49
30342016.12.02 16:00sell10120.10114.0640.0000.000
30352016.12.02 16:00modify10120.10114.064114.514113.364
30362016.12.02 17:12t/p10120.10113.364114.514113.36461.751003634.24
30372016.12.12 08:00sell10130.10115.5700.0000.000
30382016.12.12 08:00modify10130.10115.570116.020114.870
30392016.12.12 10:21s/l10130.10116.020116.020114.870-38.781003595.46
30402016.12.14 16:00sell10140.10114.8940.0000.000
30412016.12.14 16:00modify10140.10114.894115.344114.194
30422016.12.14 20:31s/l10140.10115.344115.344114.194-39.011003556.45
30432016.12.21 12:00sell10150.10117.5350.0000.000
30442016.12.21 12:00modify10150.10117.535117.985116.835
30452016.12.22 16:00close10150.10117.833117.985116.835-27.161003529.29
30462016.12.22 20:00sell10160.10117.5770.0000.000
30472016.12.22 20:00modify10160.10117.577118.027116.877
30482016.12.26 00:02close10160.10117.343118.027116.87718.691003547.98
30492016.12.29 00:02sell10170.10117.1550.0000.000
30502016.12.29 00:02modify10170.10117.155117.605116.455
30512016.12.29 04:00close10170.10116.734117.605116.45536.061003584.04
30522017.01.05 16:00sell10180.10116.1630.0000.000
30532017.01.05 16:00modify10180.10116.163116.613115.463
30542017.01.05 17:29t/p10180.10115.463116.613115.46360.621003644.66
30552017.01.10 08:00sell10190.10115.5760.0000.000
30562017.01.10 08:00modify10190.10115.576116.026114.876
30572017.01.10 11:18s/l10190.10116.026116.026114.876-38.781003605.88
30582017.01.11 00:02sell10200.10115.7600.0000.000
30592017.01.11 00:02modify10200.10115.760116.210115.060
30602017.01.11 04:37s/l10200.10116.210116.210115.060-38.721003567.16
30612017.01.11 12:00sell10210.10116.1680.0000.000
30622017.01.11 12:00modify10210.10116.168116.618115.468
30632017.01.11 17:00s/l10210.10116.618116.618115.468-38.591003528.57
30642017.01.13 12:00sell10220.10114.6390.0000.000
30652017.01.13 12:00modify10220.10114.639115.089113.939
30662017.01.13 16:10s/l10220.10115.089115.089113.939-39.091003489.48
30672017.01.19 12:00sell10230.10114.5480.0000.000
30682017.01.19 12:00modify10230.10114.548114.998113.848
30692017.01.19 15:33s/l10230.10114.998114.998113.848-39.131003450.35
30702017.01.23 20:00sell10240.10113.0600.0000.000
30712017.01.23 20:00modify10240.10113.060113.510112.360
30722017.01.24 18:32s/l10240.10113.510113.510112.360-40.261003410.09
30732017.01.31 08:00sell10250.10113.4830.0000.000
30742017.01.31 08:00modify10250.10113.483113.933112.783
30752017.01.31 10:57s/l10250.10113.933113.933112.783-39.501003370.59
30762017.01.31 12:00sell10260.10113.8410.0000.000
30772017.01.31 12:00modify10260.10113.841114.291113.141
30782017.01.31 16:00close10260.10113.290114.291113.14148.641003419.23
30792017.01.31 20:00sell10270.10113.0010.0000.000
30802017.01.31 20:00modify10270.10113.001113.451112.301
30812017.02.01 09:38s/l10270.10113.451113.451112.301-40.281003378.94
30822017.02.06 16:00sell10280.10112.1730.0000.000
30832017.02.06 16:00modify10280.10112.173112.623111.473
30842017.02.07 20:00close10280.10111.928112.623111.47321.271003400.21
30852017.02.08 16:00sell10290.10112.0010.0000.000
30862017.02.08 16:00modify10290.10112.001112.451111.301
30872017.02.09 14:23s/l10290.10112.451112.451111.301-41.891003358.32
30882017.02.15 20:00sell10300.10114.2180.0000.000
30892017.02.15 20:00modify10300.10114.218114.668113.518
30902017.02.16 12:00close10300.10113.628114.668113.51850.051003408.36
30912017.02.16 20:00sell10310.10113.3610.0000.000
30922017.02.16 20:00modify10310.10113.361113.811112.661
30932017.02.17 15:34t/p10310.10112.661113.811112.66161.511003469.87
30942017.02.22 08:00sell10320.10113.4630.0000.000
30952017.02.22 08:00modify10320.10113.463113.913112.763
30962017.02.23 12:00close10320.10113.209113.913112.76320.571003490.43
30972017.02.28 16:00sell10330.10112.1310.0000.000
30982017.02.28 16:00modify10330.10112.131112.581111.431
30992017.02.28 23:04s/l10330.10112.581112.581111.431-39.961003450.47
31002017.03.06 00:02sell10340.10113.9040.0000.000
31012017.03.06 00:02modify10340.10113.904114.354113.204
31022017.03.07 08:00close10340.10113.925114.354113.204-2.461003448.01
31032017.03.08 12:00sell10350.10114.0200.0000.000
31042017.03.08 12:00modify10350.10114.020114.470113.320
31052017.03.08 15:15s/l10350.10114.470114.470113.320-39.311003408.70
31062017.03.13 12:00sell10360.10114.6210.0000.000
31072017.03.13 12:00modify10360.10114.621115.071113.921
31082017.03.14 09:00s/l10360.10115.071115.071113.921-39.731003368.97
31092017.03.22 08:00sell10370.10111.5510.0000.000
31102017.03.22 08:00modify10370.10111.551112.001110.851
31112017.03.22 16:00close10370.10110.976112.001110.85151.811003420.78
31122017.03.28 20:00sell10380.10110.6510.0000.000
31132017.03.28 20:00modify10380.10110.651111.101109.951
31142017.03.28 21:10s/l10380.10111.101111.101109.951-40.501003380.28
31152017.03.29 16:00sell10390.10110.8450.0000.000
31162017.03.29 16:00modify10390.10110.845111.295110.145
31172017.03.30 03:54s/l10390.10111.295111.295110.145-42.301003337.97
31182017.03.31 12:00sell10400.10111.8660.0000.000
31192017.03.31 12:00modify10400.10111.866112.316111.166
31202017.03.31 20:00close10400.10111.311112.316111.16649.861003387.83
31212017.04.03 20:00sell10410.10111.0160.0000.000
31222017.04.03 20:00modify10410.10111.016111.466110.316
31232017.04.04 08:00close10410.10110.466111.466110.31649.171003437.00
31242017.04.07 08:00sell10420.10110.5260.0000.000
31252017.04.07 08:00modify10420.10110.526110.976109.826
31262017.04.07 16:16s/l10420.10110.976110.976109.826-40.551003396.45
31272017.04.10 20:00sell10430.10110.9690.0000.000
31282017.04.10 20:00modify10430.10110.969111.419110.269
31292017.04.11 16:40t/p10430.10110.269111.419110.26962.861003459.30
31302017.04.26 16:00sell10440.10111.4550.0000.000
31312017.04.26 16:00modify10440.10111.455111.905110.755
31322017.04.27 20:00close10440.10111.286111.905110.75513.321003472.62
31332017.05.04 20:00sell10450.10112.5310.0000.000
31342017.05.04 20:00modify10450.10112.531112.981111.831
31352017.05.08 00:00s/l10450.10112.981112.981111.831-41.071003431.55
31362017.05.11 16:00sell10460.10113.9940.0000.000
31372017.05.11 16:00modify10460.10113.994114.444113.294
31382017.05.12 16:00close10460.10113.364114.444113.29454.951003486.50
31392017.05.16 08:00sell10470.10113.5080.0000.000
31402017.05.16 08:00modify10470.10113.508113.958112.808
31412017.05.17 01:45t/p10470.10112.808113.958112.80861.431003547.92
31422017.05.18 16:00sell10480.10110.7590.0000.000
31432017.05.18 16:00modify10480.10110.759111.209110.059
31442017.05.18 16:39s/l10480.10111.209111.209110.059-40.461003507.46
31452017.05.22 16:00sell10490.10111.2620.0000.000
31462017.05.22 16:00modify10490.10111.262111.712110.562
31472017.05.23 18:57s/l10490.10111.712111.712110.562-40.901003466.56
31482017.05.30 20:00sell10500.10110.7930.0000.000
31492017.05.30 20:00modify10500.10110.793111.243110.093
31502017.06.01 00:02close10500.10110.759111.243110.0930.571003467.13
31512017.06.08 12:00sell10510.10109.9210.0000.000
31522017.06.08 12:00modify10510.10109.921110.371109.221
31532017.06.08 17:01s/l10510.10110.371110.371109.221-40.771003426.36
31542017.06.12 16:00sell10520.10109.9830.0000.000
31552017.06.12 16:00modify10520.10109.983110.433109.283
31562017.06.13 20:00close10520.10110.085110.433109.283-9.891003416.47
31572017.06.22 08:00sell10530.10111.1080.0000.000
31582017.06.22 08:00modify10530.10111.108111.558110.408
31592017.06.23 12:00close10530.10111.211111.558110.408-9.881003406.58
31602017.06.27 12:00sell10540.10111.5910.0000.000
31612017.06.27 12:00modify10540.10111.591112.041110.891
31622017.06.27 17:00s/l10540.10112.041112.041110.891-40.161003366.42
31632017.06.30 08:00sell10550.10111.9050.0000.000
31642017.06.30 08:00modify10550.10111.905112.355111.205
31652017.06.30 17:57s/l10550.10112.355112.355111.205-40.051003326.37
31662017.07.06 08:00sell10560.10113.0210.0000.000
31672017.07.06 08:00modify10560.10113.021113.471112.321
31682017.07.06 13:00s/l10560.10113.471113.471112.321-39.661003286.71
31692017.07.11 20:00sell10570.10113.9480.0000.000
31702017.07.11 20:00modify10570.10113.948114.398113.248
31712017.07.12 15:37t/p10570.10113.248114.398113.24861.191003347.90
31722017.07.13 16:00sell10580.10113.3310.0000.000
31732017.07.13 16:00modify10580.10113.331113.781112.631
31742017.07.14 15:30t/p10580.10112.631113.781112.63161.531003409.42
31752017.07.17 20:00sell10590.10112.7230.0000.000
31762017.07.17 20:00modify10590.10112.723113.173112.023
31772017.07.18 06:30t/p10590.10112.023113.173112.02361.871003471.29
31782017.07.20 20:00sell10600.10111.7360.0000.000
31792017.07.20 20:00modify10600.10111.736112.186111.036
31802017.07.21 20:00close10600.10111.085112.186111.03657.981003529.26
31812017.07.25 12:00sell10610.10111.2590.0000.000
31822017.07.25 12:00modify10610.10111.259111.709110.559
31832017.07.25 21:20s/l10610.10111.709111.709110.559-40.281003488.98
31842017.07.28 12:00sell10620.10111.2650.0000.000
31852017.07.28 12:00modify10620.10111.265111.715110.565
31862017.07.28 22:00t/p10620.10110.565111.715110.56563.321003552.30
31872017.08.02 20:00sell10630.10110.4220.0000.000
31882017.08.02 20:00modify10630.10110.422110.872109.722
31892017.08.04 00:02close10630.10110.053110.872109.72231.031003583.34
31902017.08.08 16:00sell10640.10110.3750.0000.000
31912017.08.08 16:00modify10640.10110.375110.825109.675
31922017.08.08 17:50s/l10640.10110.825110.825109.675-40.601003542.74
31932017.08.17 20:00sell10650.10109.7730.0000.000
31942017.08.17 20:00modify10650.10109.773110.223109.073
31952017.08.18 10:01t/p10650.10109.073110.223109.07363.551003606.28
31962017.08.21 12:00sell10660.10109.0630.0000.000
31972017.08.21 12:00modify10660.10109.063109.513108.363
31982017.08.22 16:00close10660.10109.326109.513108.363-24.681003581.60
31992017.08.23 16:00sell10670.10109.1150.0000.000
32002017.08.23 16:00modify10670.10109.115109.565108.415
32012017.08.24 20:00close10670.10109.318109.565108.415-20.441003561.15
32022017.08.31 20:00sell10680.10110.1450.0000.000
32032017.08.31 20:00modify10680.10110.145110.595109.445
32042017.09.04 00:02close10680.10109.565110.595109.44551.691003612.85
32052017.09.05 08:00sell10690.10109.3470.0000.000
32062017.09.05 08:00modify10690.10109.347109.797108.647
32072017.09.05 20:00close10690.10108.750109.797108.64754.901003667.75
32082017.09.07 20:00sell10700.10108.4930.0000.000
32092017.09.07 20:00modify10700.10108.493108.943107.793
32102017.09.08 08:12t/p10700.10107.793108.943107.79364.321003732.06
32112017.09.19 20:00sell10710.10111.7490.0000.000
32122017.09.19 20:00modify10710.10111.749112.199111.049
32132017.09.20 21:31s/l10710.10112.199112.199111.049-40.731003691.33
32142017.09.28 16:00sell10720.10112.7460.0000.000
32152017.09.28 16:00modify10720.10112.746113.196112.046
32162017.09.29 20:00close10720.10112.627113.196112.0469.951003701.27
32172017.10.03 20:00sell10730.10112.8340.0000.000
32182017.10.03 20:00modify10730.10112.834113.284112.134
32192017.10.05 00:02close10730.10112.757113.284112.1344.331003705.60
32202017.10.11 00:02sell10740.10112.4400.0000.000
32212017.10.11 00:02modify10740.10112.440112.890111.740
32222017.10.12 08:00close10740.10112.347112.890111.7406.411003712.01
32232017.10.13 16:00sell10750.10111.8110.0000.000
32242017.10.13 16:00modify10750.10111.811112.261111.111
32252017.10.13 20:00close10750.10111.881112.261111.111-6.261003705.75
32262017.10.19 12:00sell10760.10112.6440.0000.000
32272017.10.19 12:00modify10760.10112.644113.094111.944
32282017.10.20 04:45s/l10760.10113.094113.094111.944-40.411003665.34
32292017.10.24 00:02sell10770.10113.4320.0000.000
32302017.10.24 00:02modify10770.10113.432113.882112.732
32312017.10.24 14:51s/l10770.10113.882113.882112.732-39.511003625.83
32322017.11.03 16:00sell10780.10113.8920.0000.000
32332017.11.03 16:00modify10780.10113.892114.342113.192
32342017.11.03 17:02s/l10780.10114.342114.342113.192-39.361003586.47
32352017.11.06 20:00sell10790.10113.8400.0000.000
32362017.11.06 20:00modify10790.10113.840114.290113.140
32372017.11.07 10:44s/l10790.10114.290114.290113.140-39.991003546.47
32382017.11.08 16:00sell10800.10113.5780.0000.000
32392017.11.08 16:00modify10800.10113.578114.028112.878
32402017.11.08 20:00close10800.10113.775114.028112.878-17.311003529.16
32412017.11.09 08:00sell10810.10113.5930.0000.000
32422017.11.09 08:00modify10810.10113.593114.043112.893
32432017.11.09 12:00close10810.10113.469114.043112.89310.931003540.09
32442017.11.15 08:00sell10820.10113.1880.0000.000
32452017.11.15 08:00modify10820.10113.188113.638112.488
32462017.11.15 12:00close10820.10112.808113.638112.48833.691003573.78
32472017.11.15 12:00sell10830.10112.8050.0000.000
32482017.11.15 12:00modify10830.10112.805113.255112.105
32492017.11.16 00:02close10830.10112.876113.255112.105-8.161003565.62
32502017.11.16 20:00sell10840.10112.8690.0000.000
32512017.11.16 20:00modify10840.10112.869113.319112.169
32522017.11.17 04:00close10840.10112.576113.319112.16925.411003591.03
32532017.11.30 20:00sell10850.10112.5120.0000.000
32542017.11.30 20:00modify10850.10112.512112.962111.812
32552017.12.01 18:12t/p10850.10111.812112.962111.81261.991003653.01
32562017.12.13 08:00sell10860.10113.3190.0000.000
32572017.12.13 08:00modify10860.10113.319113.769112.619
32582017.12.13 21:54t/p10860.10112.619113.769112.61962.161003715.17
32592018.01.09 16:00sell10870.10112.6320.0000.000
32602018.01.09 16:00modify10870.10112.632113.082111.932
32612018.01.10 09:11t/p10870.10111.932113.082111.93261.921003777.09
32622018.01.11 16:00sell10880.10111.5380.0000.000
32632018.01.11 16:00modify10880.10111.538111.988110.838
32642018.01.12 20:00close10880.10111.237111.988110.83826.441003803.52
32652018.01.17 00:02sell10890.10110.4830.0000.000
32662018.01.17 00:02modify10890.10110.483110.933109.783
32672018.01.17 07:53s/l10890.10110.933110.933109.783-40.571003762.95
32682018.01.18 20:00sell10900.10110.9620.0000.000
32692018.01.18 20:00modify10900.10110.962111.412110.262
32702018.01.22 00:02close10900.10110.553111.412110.26235.751003798.70
32712018.01.24 12:00sell10910.10109.6630.0000.000
32722018.01.24 12:00modify10910.10109.663110.113108.963
32732018.01.25 05:31t/p10910.10108.963110.113108.96362.371003861.07
32742018.01.26 12:00sell10920.10109.1100.0000.000
32752018.01.26 12:00modify10920.10109.110109.560108.410
32762018.01.26 16:09s/l10920.10109.560109.560108.410-41.071003820.00
32772018.01.30 20:00sell10930.10108.8290.0000.000
32782018.01.30 20:00modify10930.10108.829109.279108.129
32792018.01.31 18:27s/l10930.10109.279109.279108.129-41.801003778.20
32802018.02.14 08:00sell10940.10107.1570.0000.000
32812018.02.14 08:00modify10940.10107.157107.607106.457
32822018.02.14 20:00close10940.10107.054107.607106.4579.621003787.82
32832018.02.14 20:00sell10950.10107.0500.0000.000
32842018.02.14 20:00modify10950.10107.050107.500106.350
32852018.02.15 04:35t/p10950.10106.350107.500106.35063.951003851.76
32862018.02.15 08:00sell10960.10106.5550.0000.000
32872018.02.15 08:00modify10960.10106.555107.005105.855
32882018.02.16 06:05t/p10960.10105.855107.005105.85565.511003917.27
32892018.02.22 00:02sell10970.10107.7630.0000.000
32902018.02.22 00:02modify10970.10107.763108.213107.063
32912018.02.22 14:56t/p10970.10107.063108.213107.06365.381003982.65
32922018.02.28 20:00sell10980.10106.7310.0000.000
32932018.02.28 20:00modify10980.10106.731107.181106.031
32942018.03.01 17:23s/l10980.10107.181107.181106.031-43.861003938.78
32952018.03.02 16:00sell10990.10105.4150.0000.000
32962018.03.02 16:00modify10990.10105.415105.865104.715
32972018.03.05 00:02close10990.10105.552105.865104.715-13.601003925.18
32982018.03.14 20:00sell11000.10106.3350.0000.000
32992018.03.14 20:00modify11000.10106.335106.785105.635
33002018.03.16 00:02close11000.10106.334106.785105.635-2.411003922.77
33012018.03.16 16:00sell11010.10106.0490.0000.000
33022018.03.16 16:00modify11010.10106.049106.499105.349
33032018.03.18 23:00close11010.10105.927106.499105.34911.521003934.29
33042018.03.22 16:00sell11020.10105.4400.0000.000
33052018.03.22 16:00modify11020.10105.440105.890104.740
33062018.03.22 20:00close11020.10105.767105.890104.740-30.921003903.37
33072018.03.29 20:00sell11030.10106.4240.0000.000
33082018.03.29 20:00modify11030.10106.424106.874105.724
33092018.04.02 00:01close11030.10106.280106.874105.72412.301003915.67
33102018.04.04 12:00sell11040.10106.1990.0000.000
33112018.04.04 12:00modify11040.10106.199106.649105.499
33122018.04.04 19:09s/l11040.10106.649106.649105.499-42.191003873.48
33132018.04.16 08:00sell11050.10107.2480.0000.000
33142018.04.16 08:00modify11050.10107.248107.698106.548
33152018.04.17 12:00close11050.10106.972107.698106.54825.181003898.66
33162018.05.04 16:00sell11060.10108.8060.0000.000
33172018.05.04 16:00modify11060.10108.806109.256108.106
33182018.05.04 18:21s/l11060.10109.256109.256108.106-41.191003857.47
33192018.05.07 08:00sell11070.10109.1150.0000.000
33202018.05.07 08:00modify11070.10109.115109.565108.415
33212018.05.08 12:00close11070.10109.049109.565108.4155.431003862.90
33222018.05.10 16:00sell11080.10109.4220.0000.000
33232018.05.10 16:00modify11080.10109.422109.872108.722
33242018.05.11 20:00close11080.10109.226109.872108.72217.321003880.21
33252018.05.23 08:00sell11090.10110.4900.0000.000
33262018.05.23 08:00modify11090.10110.490110.940109.790
33272018.05.23 11:06t/p11090.10109.790110.940109.79063.761003943.97
33282018.05.24 20:00sell11100.10109.3270.0000.000
33292018.05.24 20:00modify11100.10109.327109.777108.627
33302018.05.28 00:00s/l11100.10109.777109.777108.627-42.231003901.74
33312018.05.29 08:00sell11110.10109.0790.0000.000
33322018.05.29 08:00modify11110.10109.079109.529108.379
33332018.05.29 21:11t/p11110.10108.379109.529108.37964.591003966.33
33342018.05.31 12:00sell11120.10108.9450.0000.000
33352018.05.31 12:00modify11120.10108.945109.395108.245
33362018.06.01 14:52s/l11120.10109.395109.395108.245-41.751003924.58
33372018.06.07 20:00sell11130.10109.7760.0000.000
33382018.06.07 20:00modify11130.10109.776110.226109.076
33392018.06.11 00:02close11130.10109.335110.226109.07639.081003963.66
33402018.06.15 12:00sell11140.10110.5050.0000.000
33412018.06.15 12:00modify11140.10110.505110.955109.805
33422018.06.18 00:02close11140.10110.707110.955109.805-18.871003944.78
33432018.06.27 12:00sell11150.10109.7740.0000.000
33442018.06.27 12:00modify11150.10109.774110.224109.074
33452018.06.27 14:45s/l11150.10110.224110.224109.074-40.831003903.95
33462018.07.03 16:00sell11160.10110.6940.0000.000
33472018.07.03 16:00modify11160.10110.694111.144109.994
33482018.07.04 20:00close11160.10110.476111.144109.99419.111003923.06
33492018.07.18 16:00sell11170.10112.8160.0000.000
33502018.07.18 16:00modify11170.10112.816113.266112.116
33512018.07.19 20:00close11170.10112.859113.266112.116-5.681003917.38
33522018.07.20 00:02sell11180.10112.4510.0000.000
33532018.07.20 00:02modify11180.10112.451112.901111.751
33542018.07.20 15:59t/p11180.10111.751112.901111.75162.641003980.02
33552018.07.25 16:00sell11190.10111.0570.0000.000
33562018.07.25 16:00modify11190.10111.057111.507110.357
33572018.07.26 20:00close11190.10111.096111.507110.357-5.381003974.63
33582018.08.03 16:00sell11200.10111.4540.0000.000
33592018.08.03 16:00modify11200.10111.454111.904110.754
33602018.08.06 00:02close11200.10111.243111.904110.75418.351003992.98
33612018.08.08 12:00sell11210.10110.9610.0000.000
33622018.08.08 12:00modify11210.10110.961111.411110.261
33632018.08.09 16:00close11210.10110.991111.411110.261-4.571003988.41
33642018.08.15 20:00sell11220.10110.7290.0000.000
33652018.08.15 20:00modify11220.10110.729111.179110.029
33662018.08.17 00:02close11220.10110.903111.179110.029-18.191003970.22
33672018.08.31 12:00sell11230.10110.7840.0000.000
33682018.08.31 12:00modify11230.10110.784111.234110.084
33692018.09.03 00:02close11230.10111.127111.234110.084-31.491003938.72
33702018.09.27 00:02sell11240.10112.7270.0000.000
33712018.09.27 00:02modify11240.10112.727113.177112.027
33722018.09.27 17:40s/l11240.10113.177113.177112.027-39.761003898.96
33732018.10.04 16:00sell11250.10114.1320.0000.000
33742018.10.04 16:00modify11250.10114.132114.582113.432
33752018.10.05 20:00close11250.10113.641114.582113.43242.591003941.55
33762018.10.25 00:02sell11260.10112.2160.0000.000
33772018.10.25 00:02modify11260.10112.216112.666111.516
33782018.10.25 04:00close11260.10111.951112.666111.51623.671003965.22
33792018.10.31 20:00sell11270.10113.0500.0000.000
33802018.10.31 20:00modify11270.10113.050113.500112.350
33812018.11.02 00:02close11270.10112.647113.500112.35033.281003998.50
33822018.11.12 16:00sell11280.10113.8110.0000.000
33832018.11.12 16:00modify11280.10113.811114.261113.111
33842018.11.13 20:00close11280.10113.948114.261113.111-12.641003985.86
33852018.11.15 00:02sell11290.10113.6030.0000.000
33862018.11.15 00:02modify11290.10113.603114.053112.903
33872018.11.15 16:00close11290.10113.286114.053112.90327.981004013.84
33882018.12.18 08:00sell11300.10112.5920.0000.000
33892018.12.18 08:00modify11300.10112.592113.042111.892
33902018.12.18 12:00close11300.10112.399113.042111.89217.171004031.01
33912018.12.18 12:00sell11310.10112.3970.0000.000
33922018.12.18 12:00modify11310.10112.397112.847111.697
33932018.12.19 04:00close11310.10112.479112.847111.697-7.911004023.09
33942018.12.20 20:00sell11320.10111.1760.0000.000
33952018.12.20 20:00modify11320.10111.176111.626110.476
33962018.12.24 00:02close11320.10110.998111.626110.47614.791004037.88
33972018.12.26 20:00sell11330.10110.9550.0000.000
33982018.12.26 20:00modify11330.10110.955111.405110.255
33992018.12.26 22:14s/l11330.10111.405111.405110.255-40.391003997.49
34002018.12.31 12:00sell11340.10110.1470.0000.000
34012018.12.31 12:00modify11340.10110.147110.597109.447
34022019.01.02 00:03close11340.10109.689110.597109.44740.501004038.00
34032019.01.07 08:00sell11350.10108.1930.0000.000
34042019.01.07 08:00modify11350.10108.193108.643107.493
34052019.01.07 19:56s/l11350.10108.643108.643107.493-41.421003996.58
34062019.01.08 20:00sell11360.10108.5880.0000.000
34072019.01.08 20:00modify11360.10108.588109.038107.888
34082019.01.10 00:02close11360.10108.152109.038107.88837.811004034.39
34092019.01.10 20:00sell11370.10108.3920.0000.000
34102019.01.10 20:00modify11370.10108.392108.842107.692
34112019.01.14 00:04close11370.10108.565108.842107.692-17.191004017.20
34122019.01.31 00:02sell11380.10109.0400.0000.000
34132019.01.31 00:02modify11380.10109.040109.490108.340
34142019.01.31 04:00close11380.10108.899109.490108.34012.951004030.15
34152019.02.06 08:00sell11390.10109.7550.0000.000
34162019.02.06 08:00modify11390.10109.755110.205109.055
34172019.02.07 12:00close11390.10110.014110.205109.055-25.411004004.74
34182019.02.07 16:00sell11400.10109.7650.0000.000
34192019.02.07 16:00modify11400.10109.765110.215109.065
34202019.02.08 20:00close11400.10109.724110.215109.0653.121004007.85
34212019.03.15 08:00sell11410.10111.6590.0000.000
34222019.03.15 08:00modify11410.10111.659112.109110.959
34232019.03.17 23:00close11410.10111.488112.109110.95915.341004023.19
34242019.03.27 16:00sell11420.10110.3960.0000.000
34252019.03.27 16:00modify11420.10110.396110.846109.696
34262019.03.28 20:00close11420.10110.567110.846109.696-17.341004005.85
34272019.04.25 12:00sell11430.10111.8680.0000.000
34282019.04.25 12:00modify11430.10111.868112.318111.168
34292019.04.25 20:00close11430.10111.585112.318111.16825.361004031.21
34302019.04.25 20:00sell11440.10111.5820.0000.000
34312019.04.25 20:00modify11440.10111.582112.032110.882
34322019.04.26 15:30s/l11440.10112.032112.032110.882-40.781003990.42
34332019.04.30 12:00sell11450.10111.3740.0000.000
34342019.04.30 12:00modify11450.10111.374111.824110.674
34352019.04.30 16:00close11450.10111.376111.824110.674-0.181003990.24
34362019.05.09 12:00sell11460.10109.7030.0000.000
34372019.05.09 12:00modify11460.10109.703110.153109.003
34382019.05.10 16:00close11460.10109.684110.153109.0031.111003991.35
34392019.06.05 16:00sell11470.10107.9570.0000.000
34402019.06.05 16:00modify11470.10107.957108.407107.257
34412019.06.05 21:36s/l11470.10108.407108.407107.257-41.511003949.84
34422019.06.18 08:00sell11480.10108.3350.0000.000
34432019.06.18 08:00modify11480.10108.335108.785107.635
34442019.06.18 12:00close11480.10108.296108.785107.6353.601003953.44
34452019.06.18 20:00sell11490.10108.4540.0000.000
34462019.06.18 20:00modify11490.10108.454108.904107.754
34472019.06.20 00:02close11490.10108.107108.904107.75429.601003983.04
34482019.06.20 00:02sell11500.10108.0810.0000.000
34492019.06.20 00:02modify11500.10108.081108.531107.381
34502019.06.20 16:00close11500.10107.681108.531107.38137.151004020.19
34512019.06.20 20:00sell11510.10107.3500.0000.000
34522019.06.20 20:00modify11510.10107.350107.800106.650
34532019.06.21 08:00close11510.10107.104107.800106.65022.351004042.54
34542019.07.02 20:00sell11520.10107.8780.0000.000
34552019.07.02 20:00modify11520.10107.878108.328107.178
34562019.07.04 00:02close11520.10107.848108.328107.1780.281004042.82
34572019.08.05 08:00sell11530.10106.0360.0000.000
34582019.08.05 08:00modify11530.10106.036106.486105.336
34592019.08.06 06:55s/l11530.10106.486106.486105.336-42.881003999.94
34602019.08.07 08:00sell11540.10106.0940.0000.000
34612019.08.07 08:00modify11540.10106.094106.544105.394
34622019.08.08 12:00close11540.10106.129106.544105.394-5.171003994.76
34632019.08.13 16:00sell11550.10105.2070.0000.000
34642019.08.13 16:00modify11550.10105.207105.657104.507
34652019.08.13 16:46s/l11550.10105.657105.657104.507-42.591003952.17
34662019.08.14 16:00sell11560.10106.0040.0000.000
34672019.08.14 16:00modify11560.10106.004106.454105.304
34682019.08.15 09:38s/l11560.10106.454106.454105.304-44.141003908.03
34692019.08.15 16:00sell11570.10106.1980.0000.000
34702019.08.15 16:00modify11570.10106.198106.648105.498
34712019.08.16 20:00close11570.10106.284106.648105.498-8.711003899.31
34722019.09.02 20:00sell11580.10106.1350.0000.000
34732019.09.02 20:00modify11580.10106.135106.585105.435
34742019.09.04 00:02close11580.10105.962106.585105.43515.081003914.40
34752019.09.12 16:00sell11590.10107.7040.0000.000
34762019.09.12 16:00modify11590.10107.704108.154107.004
34772019.09.12 21:36s/l11590.10108.154108.154107.004-41.611003872.79
34782019.09.13 12:00sell11600.10107.9860.0000.000
34792019.09.13 12:00modify11600.10107.986108.436107.286
34802019.09.16 00:02close11600.10107.581108.436107.28637.031003909.81
34812019.09.26 20:00sell11610.10107.8110.0000.000
34822019.09.26 20:00modify11610.10107.811108.261107.111
34832019.09.30 00:02close11610.10107.979108.261107.111-16.811003893.00
34842019.10.03 20:00sell11620.10106.8190.0000.000
34852019.10.03 20:00modify11620.10106.819107.269106.119
34862019.10.07 00:02close11620.10106.698107.269106.11910.091003903.09
34872019.10.08 16:00sell11630.10106.9560.0000.000
34882019.10.08 16:00modify11630.10106.956107.406106.256
34892019.10.09 12:12s/l11630.10107.406107.406106.256-42.521003860.57
34902019.11.14 20:00sell11640.10108.3410.0000.000
34912019.11.14 20:00modify11640.10108.341108.791107.641
34922019.11.15 18:15s/l11640.10108.791108.791107.641-41.981003818.58
34932019.12.06 16:00sell11650.10108.8280.0000.000
34942019.12.06 16:00modify11650.10108.828109.278108.128
34952019.12.09 00:02close11650.10108.664109.278108.12814.471003833.05
34962019.12.30 08:00sell11660.10109.1560.0000.000
34972019.12.30 08:00modify11660.10109.156109.606108.456
34982019.12.30 20:00close11660.10108.889109.606108.45624.521003857.57
34992019.12.30 20:00sell11670.10108.8860.0000.000
35002019.12.30 20:00modify11670.10108.886109.336108.186
35012020.01.02 00:02close11670.10108.780109.336108.1866.621003864.19
35022020.01.28 12:00sell11680.10108.8240.0000.000
35032020.01.28 12:00modify11680.10108.824109.274108.124
35042020.01.29 16:00close11680.10109.152109.274108.124-30.671003833.51
35052020.02.05 12:00sell11690.10109.6960.0000.000
35062020.02.05 12:00modify11690.10109.696110.146108.996
35072020.02.06 16:00close11690.10109.884110.146108.996-18.981003814.53
35082020.02.21 12:00sell11700.10111.7000.0000.000
35092020.02.21 12:00modify11700.10111.700112.150111.000
35102020.02.21 23:59close at stop11700.10111.559112.150111.00012.641003827.17