Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2003.05.09 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=10001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true; CurrencypairSet="USDJPY"; ChartTimeframes=60; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数104622モデルティック数201661559モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3685.89総利益15267.23総損失-11581.34
プロフィットファクタ1.32期待利得3.58
絶対ドローダウン72.03最大ドローダウン554.77 (0.06%)相対ドローダウン0.06% (554.77)
総取引数1030売りポジション(勝率%)1030 (46.60%)買いポジション(勝率%)0 (0.00%)
勝率(%)480 (46.60%)負率 (%)550 (53.40%)
最大勝トレード249.36敗トレード-70.44
平均勝トレード31.81敗トレード-21.06
最大連勝(金額)8 (131.96)連敗(金額)14 (-315.28)
最大連勝(トレード数)390.95 (2)連敗(トレード数)-315.28 (14)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.12 04:00sell10.10116.9640.0000.000
22003.05.12 04:00modify10.10116.964117.514115.014
32003.05.12 18:00close10.10116.725117.514115.01420.481000020.48
42003.05.14 18:00sell20.10116.2320.0000.000
52003.05.14 18:00modify20.10116.232116.782114.282
62003.05.15 01:00close20.10116.298116.782114.282-7.581000012.90
72003.05.29 22:00sell30.10118.1510.0000.000
82003.05.29 22:00modify30.10118.151118.701116.201
92003.05.30 00:02close30.10118.104118.701116.2013.351000016.25
102003.06.05 12:00sell40.10118.1990.0000.000
112003.06.05 12:00modify40.10118.199118.749116.249
122003.06.05 16:00close40.10118.279118.749116.249-6.761000009.49
132003.06.05 18:00sell50.10117.7240.0000.000
142003.06.05 18:00modify50.10117.724118.274115.774
152003.06.06 00:02close50.10117.717118.274115.774-0.041000009.45
162003.06.10 19:00sell60.10117.6380.0000.000
172003.06.10 19:00modify60.10117.638118.188115.688
182003.06.10 22:00close60.10117.735118.188115.688-8.241000001.21
192003.06.23 12:00sell70.10118.0080.0000.000
202003.06.23 12:00modify70.10118.008118.558116.058
212003.06.23 19:00close70.10117.849118.558116.05813.491000014.70
222003.06.23 20:00sell80.10117.5190.0000.000
232003.06.23 20:00modify80.10117.519118.069115.569
242003.06.24 01:00close80.10117.753118.069115.569-20.50999994.20
252003.06.25 09:00sell90.10117.5350.0000.000
262003.06.25 09:00modify90.10117.535118.085115.585
272003.06.25 15:00close90.10117.530118.085115.5850.43999994.63
282003.07.01 05:00sell100.10119.4440.0000.000
292003.07.01 05:00modify100.10119.444119.994117.494
302003.07.01 07:00close100.10119.604119.994117.494-13.38999981.25
312003.07.01 19:00sell110.10119.1920.0000.000
322003.07.01 19:00modify110.10119.192119.742117.242
332003.07.01 21:00close110.10119.331119.742117.242-11.65999969.60
342003.07.02 20:00sell120.10118.5980.0000.000
352003.07.02 20:00modify120.10118.598119.148116.648
362003.07.03 12:00close120.10118.193119.148116.64832.371000001.97
372003.07.07 14:00sell130.10117.9310.0000.000
382003.07.07 14:00modify130.10117.931118.481115.981
392003.07.07 17:00close130.10117.900118.481115.9812.631000004.60
402003.07.08 10:00sell140.10117.5960.0000.000
412003.07.08 10:00modify140.10117.596118.146115.646
422003.07.08 11:00close140.10118.110118.146115.646-43.52999961.08
432003.07.09 20:00sell150.10117.7270.0000.000
442003.07.09 20:00modify150.10117.727118.277115.777
452003.07.10 02:00close150.10117.825118.277115.777-10.22999950.87
462003.07.14 13:00sell160.10117.4960.0000.000
472003.07.14 13:00modify160.10117.496118.046115.546
482003.07.14 17:00close160.10117.534118.046115.546-3.23999947.64
492003.07.15 17:00sell170.10117.2200.0000.000
502003.07.15 17:00modify170.10117.220117.770115.270
512003.07.15 20:00close170.10117.004117.770115.27018.46999966.10
522003.08.05 18:00sell180.10119.9120.0000.000
532003.08.05 18:00modify180.10119.912120.462117.962
542003.08.06 02:00close180.10119.905120.462117.962-0.05999966.05
552003.08.07 17:00sell190.10119.3540.0000.000
562003.08.07 17:00modify190.10119.354119.904117.404
572003.08.08 09:00close190.10118.969119.904117.40431.73999997.78
582003.08.11 09:00sell200.10118.6320.0000.000
592003.08.11 09:00modify200.10118.632119.182116.682
602003.08.11 19:00close200.10118.359119.182116.68223.071000020.85
612003.08.19 20:00sell210.10118.7660.0000.000
622003.08.19 20:00modify210.10118.766119.316116.816
632003.08.20 12:00close210.10118.572119.316116.81615.731000036.57
642003.08.21 19:00sell220.10117.5230.0000.000
652003.08.21 19:00modify220.10117.523118.073115.573
662003.08.21 22:00close220.10117.720118.073115.573-16.731000019.84
672003.08.29 04:00sell230.10117.1100.0000.000
682003.08.29 04:00modify230.10117.110117.660115.160
692003.08.29 11:00close230.10117.150117.660115.160-3.411000016.43
702003.08.29 14:00sell240.10116.5820.0000.000
712003.08.29 14:00modify240.10116.582117.132114.632
722003.09.01 00:02close240.10116.711117.132114.632-11.681000004.75
732003.09.02 20:00sell250.10116.1780.0000.000
742003.09.02 20:00modify250.10116.178116.728114.228
752003.09.03 12:00close250.10116.027116.728114.22812.381000017.13
762003.09.12 17:00sell260.10117.3230.0000.000
772003.09.12 17:00modify260.10117.323117.873115.373
782003.09.15 00:02close260.10117.284117.873115.3732.701000019.83
792003.09.16 09:00sell270.10116.9050.0000.000
802003.09.16 09:00modify270.10116.905117.455114.955
812003.09.16 19:00close270.10116.265117.455114.95555.051000074.88
822003.09.17 20:00sell280.10115.9460.0000.000
832003.09.17 20:00modify280.10115.946116.496113.996
842003.09.18 00:02close280.10116.003116.496113.996-6.811000068.07
852003.09.18 15:00sell290.10115.3800.0000.000
862003.09.18 15:00modify290.10115.380115.930113.430
872003.09.19 07:00close290.10115.413115.930113.430-3.491000064.58
882003.09.19 16:00sell300.10114.5300.0000.000
892003.09.19 16:00modify300.10114.530115.080112.580
902003.09.22 00:00t/p300.10112.580115.080112.580172.621000237.20
912003.09.23 11:00sell310.10111.2550.0000.000
922003.09.23 11:00modify310.10111.255111.805109.305
932003.09.23 16:33s/l310.10111.805111.805109.305-49.191000188.01
942003.10.07 12:00sell320.10110.4610.0000.000
952003.10.07 12:00modify320.10110.461111.011108.511
962003.10.07 18:00close320.10109.553111.011108.51182.881000270.89
972003.10.07 19:00sell330.10109.8360.0000.000
982003.10.07 19:00modify330.10109.836110.386107.886
992003.10.08 03:00close330.10109.532110.386107.88627.121000298.01
1002003.10.09 07:00sell340.10109.1050.0000.000
1012003.10.09 07:00modify340.10109.105109.655107.155
1022003.10.09 15:00close340.10109.197109.655107.155-8.431000289.58
1032003.10.10 10:00sell350.10108.7180.0000.000
1042003.10.10 10:00modify350.10108.718109.268106.768
1052003.10.10 19:00close350.10108.575109.268106.76813.171000302.75
1062003.10.22 17:00sell360.10109.0120.0000.000
1072003.10.22 17:00modify360.10109.012109.562107.062
1082003.10.23 03:00close360.10108.960109.562107.0622.871000305.62
1092003.10.24 17:00sell370.10109.1220.0000.000
1102003.10.24 17:00modify370.10109.122109.672107.172
1112003.10.24 23:00close370.10109.333109.672107.172-19.301000286.32
1122003.11.12 19:00sell380.10108.5200.0000.000
1132003.11.12 19:00modify380.10108.520109.070106.570
1142003.11.12 21:00close380.10108.700109.070106.570-16.561000269.76
1152003.11.13 04:00sell390.10108.3580.0000.000
1162003.11.13 04:00modify390.10108.358108.908106.408
1172003.11.13 12:00close390.10108.255108.908106.4089.511000279.27
1182003.11.18 18:00sell400.10108.0680.0000.000
1192003.11.18 18:00modify400.10108.068108.618106.118
1202003.11.19 11:00close400.10107.902108.618106.11814.751000294.02
1212003.12.02 19:00sell410.10108.8030.0000.000
1222003.12.02 19:00modify410.10108.803109.353106.853
1232003.12.03 11:00close410.10108.624109.353106.85315.851000309.87
1242003.12.11 20:00sell420.10108.0580.0000.000
1252003.12.11 20:00modify420.10108.058108.608106.108
1262003.12.12 03:00close420.10107.997108.608106.1085.021000314.89
1272003.12.15 20:00sell430.10107.4780.0000.000
1282003.12.15 20:00modify430.10107.478108.028105.528
1292003.12.16 01:00close430.10107.635108.028105.528-15.221000299.67
1302003.12.22 12:00sell440.10107.3280.0000.000
1312003.12.22 12:00modify440.10107.328107.878105.378
1322003.12.22 16:00close440.10107.458107.878105.378-12.101000287.57
1332003.12.23 12:00sell450.10107.2480.0000.000
1342003.12.23 12:00modify450.10107.248107.798105.298
1352003.12.23 15:00close450.10107.393107.798105.298-13.501000274.07
1362003.12.24 18:00sell460.10107.1020.0000.000
1372003.12.24 18:00modify460.10107.102107.652105.152
1382003.12.24 20:00close460.10107.268107.652105.152-15.481000258.59
1392003.12.26 06:00sell470.10107.0400.0000.000
1402003.12.26 06:00modify470.10107.040107.590105.090
1412003.12.26 14:00close470.10107.040107.590105.0900.001000258.59
1422004.01.13 17:00sell480.10106.1100.0000.000
1432004.01.13 17:00modify480.10106.110106.660104.160
1442004.01.13 21:00close480.10106.221106.660104.160-10.451000248.14
1452004.01.14 18:00sell490.10105.9780.0000.000
1462004.01.14 18:00modify490.10105.978106.528104.028
1472004.01.15 11:00close490.10106.142106.528104.028-17.351000230.79
1482004.01.21 11:00sell500.10106.7180.0000.000
1492004.01.21 11:00modify500.10106.718107.268104.768
1502004.01.21 14:00close500.10106.833107.268104.768-10.761000220.03
1512004.01.22 12:00sell510.10106.4230.0000.000
1522004.01.22 12:00modify510.10106.423106.973104.473
1532004.01.23 04:00close510.10106.228106.973104.47317.731000237.76
1542004.01.30 13:00sell520.10105.6400.0000.000
1552004.01.30 13:00modify520.10105.640106.190103.690
1562004.01.30 16:00close520.10105.696106.190103.690-5.301000232.46
1572004.02.03 10:00sell530.10105.3800.0000.000
1582004.02.03 10:00modify530.10105.380105.930103.430
1592004.02.03 18:00close530.10105.417105.930103.430-3.511000228.95
1602004.02.10 09:00sell540.10105.4330.0000.000
1612004.02.10 09:00modify540.10105.433105.983103.483
1622004.02.11 01:00close540.10105.619105.983103.483-18.241000210.71
1632004.02.11 19:00sell550.10105.2830.0000.000
1642004.02.11 19:00modify550.10105.283105.833103.333
1652004.02.11 21:00close550.10105.411105.833103.333-12.141000198.57
1662004.02.27 12:00sell560.10108.9900.0000.000
1672004.02.27 12:00modify560.10108.990109.540107.040
1682004.02.27 18:00close560.10109.195109.540107.040-18.771000179.80
1692004.03.08 21:00sell570.10111.1870.0000.000
1702004.03.08 21:00modify570.10111.187111.737109.237
1712004.03.09 04:00close570.10111.150111.737109.2372.701000182.50
1722004.03.15 19:00sell580.10110.4350.0000.000
1732004.03.15 19:00modify580.10110.435110.985108.485
1742004.03.15 22:00close580.10110.284110.985108.48513.691000196.19
1752004.03.18 04:00sell590.10107.2500.0000.000
1762004.03.18 04:00modify590.10107.250107.800105.300
1772004.03.18 18:00close590.10106.528107.800105.30067.781000263.97
1782004.03.23 19:00sell600.10106.5830.0000.000
1792004.03.23 19:00modify600.10106.583107.133104.633
1802004.03.23 21:00close600.10106.695107.133104.633-10.501000253.47
1812004.03.24 11:00sell610.10106.1980.0000.000
1822004.03.24 11:00modify610.10106.198106.748104.248
1832004.03.24 16:00close610.10106.464106.748104.248-24.981000228.49
1842004.03.26 10:00sell620.10105.6470.0000.000
1852004.03.26 10:00modify620.10105.647106.197103.697
1862004.03.29 01:00close620.10105.525106.197103.69710.931000239.41
1872004.03.31 05:00sell630.10104.8640.0000.000
1882004.03.31 05:00modify630.10104.864105.414102.914
1892004.03.31 11:00close630.10103.880105.414102.91494.721000334.13
1902004.04.01 17:00sell640.10103.5980.0000.000
1912004.04.01 17:00modify640.10103.598104.148101.648
1922004.04.01 19:00close640.10103.754104.148101.648-15.041000319.09
1932004.04.07 17:00sell650.10105.3700.0000.000
1942004.04.07 17:00modify650.10105.370105.920103.420
1952004.04.08 00:02close650.10105.240105.920103.42010.451000329.55
1962004.04.12 16:00sell660.10105.7700.0000.000
1972004.04.12 16:00modify660.10105.770106.320103.820
1982004.04.13 04:00close660.10105.225106.320103.82051.161000380.71
1992004.04.23 12:00sell670.10108.9680.0000.000
2002004.04.23 12:00modify670.10108.968109.518107.018
2012004.04.26 00:02close670.10108.910109.518107.0184.701000385.40
2022004.04.26 16:00sell680.10108.4270.0000.000
2032004.04.26 16:00modify680.10108.427108.977106.477
2042004.04.27 08:00close680.10108.556108.977106.477-12.511000372.89
2052004.05.03 14:00sell690.10109.8270.0000.000
2062004.05.03 14:00modify690.10109.827110.377107.877
2072004.05.03 16:54s/l690.10110.377110.377107.877-49.821000323.07
2082004.05.04 16:00sell700.10109.7690.0000.000
2092004.05.04 16:00modify700.10109.769110.319107.819
2102004.05.04 22:00close700.10109.727110.319107.8193.831000326.90
2112004.05.14 17:00sell710.10114.0560.0000.000
2122004.05.14 17:00modify710.10114.056114.606112.106
2132004.05.14 18:06s/l710.10114.606114.606112.106-47.981000278.92
2142004.05.17 05:00sell720.10113.8550.0000.000
2152004.05.17 05:00modify720.10113.855114.405111.905
2162004.05.17 15:00close720.10113.725114.405111.90511.431000290.35
2172004.05.19 11:00sell730.10112.8220.0000.000
2182004.05.19 11:00modify730.10112.822113.372110.872
2192004.05.19 18:00close730.10112.652113.372110.87215.091000305.44
2202004.05.21 10:00sell740.10111.9150.0000.000
2212004.05.21 10:00modify740.10111.915112.465109.965
2222004.05.21 17:00close740.10112.057112.465109.965-12.671000292.77
2232004.05.25 17:00sell750.10112.1970.0000.000
2242004.05.25 17:00modify750.10112.197112.747110.247
2252004.05.26 04:00close750.10111.773112.747110.24737.301000330.07
2262004.05.27 17:00sell760.10111.0320.0000.000
2272004.05.27 17:00modify760.10111.032111.582109.082
2282004.05.28 04:00close760.10110.703111.582109.08229.091000359.16
2292004.06.07 08:00sell770.10110.1110.0000.000
2302004.06.07 08:00modify770.10110.111110.661108.161
2312004.06.07 19:00close770.10109.599110.661108.16146.721000405.88
2322004.06.09 08:00sell780.10109.0730.0000.000
2332004.06.09 08:00modify780.10109.073109.623107.123
2342004.06.09 18:38s/l780.10109.623109.623107.123-50.171000355.71
2352004.06.15 16:00sell790.10110.4850.0000.000
2362004.06.15 16:00modify790.10110.485111.035108.535
2372004.06.15 19:00close790.10109.579111.035108.53582.681000438.39
2382004.06.15 19:00sell800.10109.5550.0000.000
2392004.06.15 19:00modify800.10109.555110.105107.605
2402004.06.16 12:00close800.10109.544110.105107.6050.371000438.76
2412004.06.17 12:00sell810.10109.3600.0000.000
2422004.06.17 12:00modify810.10109.360109.910107.410
2432004.06.17 17:04s/l810.10109.910109.910107.410-50.041000388.72
2442004.06.18 16:00sell820.10108.9700.0000.000
2452004.06.18 16:00modify820.10108.970109.520107.020
2462004.06.21 00:02close820.10108.798109.520107.02015.181000403.90
2472004.06.24 12:00sell830.10107.7430.0000.000
2482004.06.24 12:00modify830.10107.743108.293105.793
2492004.06.25 05:00close830.10107.317108.293105.79339.071000442.96
2502004.07.09 05:00sell840.10108.3700.0000.000
2512004.07.09 05:00modify840.10108.370108.920106.420
2522004.07.09 08:00close840.10108.142108.920106.42021.081000464.04
2532004.07.09 08:00sell850.10108.1220.0000.000
2542004.07.09 08:00modify850.10108.122108.672106.172
2552004.07.09 19:00close850.10108.207108.672106.172-7.861000456.18
2562004.07.16 17:00sell860.10108.6520.0000.000
2572004.07.16 17:00modify860.10108.652109.202106.702
2582004.07.19 00:02close860.10108.797109.202106.702-13.961000442.22
2592004.07.30 12:00sell870.10111.4310.0000.000
2602004.07.30 12:00modify870.10111.431111.981109.481
2612004.07.30 19:00close870.10111.392111.981109.4813.501000445.72
2622004.08.02 12:00sell880.10110.7270.0000.000
2632004.08.02 12:00modify880.10110.727111.277108.777
2642004.08.02 16:00close880.10110.842111.277108.777-10.381000435.34
2652004.08.06 16:00sell890.10110.0050.0000.000
2662004.08.06 16:00modify890.10110.005110.555108.055
2672004.08.09 00:02close890.10110.421110.555108.055-38.301000397.04
2682004.08.18 17:00sell900.10109.5770.0000.000
2692004.08.18 17:00modify900.10109.577110.127107.627
2702004.08.19 04:00close900.10109.453110.127107.6279.431000406.48
2712004.08.19 21:00sell910.10109.1420.0000.000
2722004.08.19 21:00modify910.10109.142109.692107.192
2732004.08.20 05:00close910.10109.183109.692107.192-4.391000402.08
2742004.08.20 06:00sell920.10109.0750.0000.000
2752004.08.20 06:00modify920.10109.075109.625107.125
2762004.08.20 11:00close920.10109.113109.625107.125-3.481000398.60
2772004.08.26 16:00sell930.10109.7050.0000.000
2782004.08.26 16:00modify930.10109.705110.255107.755
2792004.08.27 00:02close930.10109.682110.255107.7551.471000400.07
2802004.08.31 19:00sell940.10108.9760.0000.000
2812004.08.31 19:00modify940.10108.976109.526107.026
2822004.08.31 23:00close940.10109.240109.526107.026-24.171000375.90
2832004.09.07 09:00sell950.10109.7680.0000.000
2842004.09.07 09:00modify950.10109.768110.318107.818
2852004.09.07 16:00close950.10109.673110.318107.8188.661000384.56
2862004.09.14 16:00sell960.10109.5180.0000.000
2872004.09.14 16:00modify960.10109.518110.068107.568
2882004.09.15 09:00close960.10109.700110.068107.568-17.221000367.34
2892004.09.23 18:00sell970.10110.3500.0000.000
2902004.09.23 18:00modify970.10110.350110.900108.400
2912004.09.23 21:00close970.10110.440110.900108.400-8.151000359.19
2922004.09.30 15:00sell980.10110.4430.0000.000
2932004.09.30 15:00modify980.10110.443110.993108.493
2942004.10.01 03:00close980.10109.963110.993108.49343.021000402.21
2952004.10.07 09:00sell990.10110.9950.0000.000
2962004.10.07 09:00modify990.10110.995111.545109.045
2972004.10.07 11:00close990.10111.223111.545109.045-20.501000381.71
2982004.10.08 07:00sell1000.10110.8000.0000.000
2992004.10.08 07:00modify1000.10110.800111.350108.850
3002004.10.08 15:00close1000.10110.520111.350108.85025.331000407.04
3012004.10.14 16:00sell1010.10109.2760.0000.000
3022004.10.14 16:00modify1010.10109.276109.826107.326
3032004.10.15 09:00close1010.10109.535109.826107.326-24.281000382.76
3042004.10.15 16:00sell1020.10109.0620.0000.000
3052004.10.15 16:00modify1020.10109.062109.612107.112
3062004.10.18 00:02close1020.10109.227109.612107.112-15.741000367.01
3072004.10.19 13:00sell1030.10108.6390.0000.000
3082004.10.19 13:00modify1030.10108.639109.189106.689
3092004.10.20 05:00close1030.10108.529109.189106.6899.511000376.52
3102004.10.21 05:00sell1040.10107.9000.0000.000
3112004.10.21 05:00modify1040.10107.900108.450105.950
3122004.10.21 16:00close1040.10107.507108.450105.95036.561000413.08
3132004.11.02 23:00sell1050.10106.1270.0000.000
3142004.11.02 23:00modify1050.10106.127106.677104.177
3152004.11.03 08:42s/l1050.10106.677106.677104.177-52.191000360.89
3162004.11.04 17:00sell1060.10105.8890.0000.000
3172004.11.04 17:00modify1060.10105.889106.439103.939
3182004.11.04 19:00close1060.10106.012106.439103.939-11.601000349.29
3192004.11.12 04:00sell1070.10106.1250.0000.000
3202004.11.12 04:00modify1070.10106.125106.675104.175
3212004.11.12 13:00close1070.10105.940106.675104.17517.461000366.75
3222004.11.17 10:00sell1080.10104.9650.0000.000
3232004.11.17 10:00modify1080.10104.965105.515103.015
3242004.11.17 20:00close1080.10103.998105.515103.01592.981000459.73
3252004.11.19 14:00sell1090.10103.6930.0000.000
3262004.11.19 14:00modify1090.10103.693104.243101.743
3272004.11.19 19:00close1090.10102.840104.243101.74382.941000542.67
3282004.12.02 03:00sell1100.10102.4400.0000.000
3292004.12.02 03:00modify1100.10102.440102.990100.490
3302004.12.02 17:36s/l1100.10102.990102.990100.490-53.411000489.26
3312004.12.16 14:00sell1110.10103.8860.0000.000
3322004.12.16 14:00modify1110.10103.886104.436101.936
3332004.12.16 19:00s/l1110.10104.436104.436101.936-52.651000436.61
3342004.12.22 12:00sell1120.10104.1170.0000.000
3352004.12.22 12:00modify1120.10104.117104.667102.167
3362004.12.22 15:00close1120.10103.970104.667102.16714.141000450.75
3372004.12.22 15:00sell1130.10103.9450.0000.000
3382004.12.22 15:00modify1130.10103.945104.495101.995
3392004.12.22 18:00close1130.10104.117104.495101.995-16.521000434.23
3402004.12.23 18:00sell1140.10103.6100.0000.000
3412004.12.23 18:00modify1140.10103.610104.160101.660
3422004.12.23 21:00close1140.10103.698104.160101.660-8.491000425.74
3432004.12.27 18:00sell1150.10103.1530.0000.000
3442004.12.27 18:00modify1150.10103.153103.703101.203
3452004.12.28 02:00close1150.10102.904103.703101.20323.571000449.31
3462004.12.30 18:00sell1160.10103.0030.0000.000
3472004.12.30 18:00modify1160.10103.003103.553101.053
3482004.12.31 02:00close1160.10102.955103.553101.0534.031000453.34
3492005.01.11 19:00sell1170.10103.3440.0000.000
3502005.01.11 19:00modify1170.10103.344103.894101.394
3512005.01.12 11:00close1170.10103.315103.894101.3942.181000455.52
3522005.01.12 16:00sell1180.10102.2000.0000.000
3532005.01.12 16:00modify1180.10102.200102.750100.250
3542005.01.13 08:00close1180.10102.359102.750100.250-17.431000438.09
3552005.02.04 16:00sell1190.10103.8240.0000.000
3562005.02.04 16:00modify1190.10103.824104.374101.874
3572005.02.07 00:02close1190.10104.343104.374101.874-50.371000387.72
3582005.02.14 03:00sell1200.10105.1690.0000.000
3592005.02.14 03:00modify1200.10105.169105.719103.219
3602005.02.14 11:00close1200.10104.787105.719103.21936.451000424.17
3612005.02.15 16:00sell1210.10104.6980.0000.000
3622005.02.15 16:00modify1210.10104.698105.248102.748
3632005.02.15 18:00close1210.10104.697105.248102.7480.101000424.27
3642005.02.15 19:00sell1220.10104.5210.0000.000
3652005.02.15 19:00modify1220.10104.521105.071102.571
3662005.02.16 02:00close1220.10104.586105.071102.571-6.841000417.43
3672005.02.22 04:00sell1230.10105.1770.0000.000
3682005.02.22 04:00modify1230.10105.177105.727103.227
3692005.02.22 11:00close1230.10104.303105.727103.22783.791000501.22
3702005.03.08 17:00sell1240.10104.4530.0000.000
3712005.03.08 17:00modify1240.10104.453105.003102.503
3722005.03.08 21:00close1240.10104.625105.003102.503-16.441000484.78
3732005.03.09 13:00sell1250.10103.9380.0000.000
3742005.03.09 13:00modify1250.10103.938104.488101.988
3752005.03.09 16:00close1250.10104.172104.488101.988-22.461000462.32
3762005.03.16 16:00sell1260.10104.0090.0000.000
3772005.03.16 16:00modify1260.10104.009104.559102.059
3782005.03.16 18:00close1260.10104.097104.559102.059-8.451000453.87
3792005.04.19 19:00sell1270.10107.0130.0000.000
3802005.04.19 19:00modify1270.10107.013107.563105.063
3812005.04.20 04:00close1270.10106.785107.563105.06320.721000474.59
3822005.04.29 08:00sell1280.10105.5250.0000.000
3832005.04.29 08:00modify1280.10105.525106.075103.575
3842005.04.29 19:00close1280.10104.645106.075103.57584.091000558.68
3852005.05.11 12:00sell1290.10105.1030.0000.000
3862005.05.11 12:00modify1290.10105.103105.653103.153
3872005.05.11 14:00close1290.10105.398105.653103.153-27.991000530.69
3882005.05.23 17:00sell1300.10107.6460.0000.000
3892005.05.23 17:00modify1300.10107.646108.196105.696
3902005.05.23 21:00close1300.10107.648108.196105.696-0.191000530.50
3912005.06.16 16:00sell1310.10108.7880.0000.000
3922005.06.16 16:00modify1310.10108.788109.338106.838
3932005.06.16 19:00close1310.10109.095109.338106.838-28.141000502.36
3942005.06.21 17:00sell1320.10108.6620.0000.000
3952005.06.21 17:00modify1320.10108.662109.212106.712
3962005.06.22 09:00close1320.10108.557109.212106.7129.041000511.39
3972005.07.07 14:00sell1330.10111.6080.0000.000
3982005.07.07 14:00modify1330.10111.608112.158109.658
3992005.07.07 20:05s/l1330.10112.158112.158109.658-49.031000462.36
4002005.07.12 06:00sell1340.10111.4660.0000.000
4012005.07.12 06:00modify1340.10111.466112.016109.516
4022005.07.12 17:00close1340.10110.938112.016109.51647.591000509.95
4032005.07.18 17:00sell1350.10111.9270.0000.000
4042005.07.18 17:00modify1350.10111.927112.477109.977
4052005.07.19 09:00close1350.10112.288112.477109.977-32.781000477.17
4062005.07.21 15:00sell1360.10110.8430.0000.000
4072005.07.21 15:00modify1360.10110.843111.393108.893
4082005.07.21 21:00close1360.10109.957111.393108.89380.581000557.75
4092005.08.22 06:00sell1370.10110.1500.0000.000
4102005.08.22 06:00modify1370.10110.150110.700108.200
4112005.08.22 09:00close1370.10110.182110.700108.200-2.901000554.85
4122005.08.22 12:00sell1380.10109.7700.0000.000
4132005.08.22 12:00modify1380.10109.770110.320107.820
4142005.08.23 05:00close1380.10109.874110.320107.820-10.101000544.75
4152005.08.26 12:00sell1390.10109.6580.0000.000
4162005.08.26 12:00modify1390.10109.658110.208107.708
4172005.08.26 21:43s/l1390.10110.208110.208107.708-49.911000494.84
4182005.08.31 19:00sell1400.10110.8630.0000.000
4192005.08.31 19:00modify1400.10110.863111.413108.913
4202005.09.01 12:00close1400.10110.622111.413108.91319.891000514.74
4212005.09.01 22:00sell1410.10109.7680.0000.000
4222005.09.01 22:00modify1410.10109.768110.318107.818
4232005.09.02 11:00close1410.10109.554110.318107.81818.901000533.63
4242005.09.09 16:00sell1420.10109.8620.0000.000
4252005.09.09 16:00modify1420.10109.862110.412107.912
4262005.09.09 23:00close1420.10109.703110.412107.91214.491000548.12
4272005.09.14 15:00sell1430.10109.9900.0000.000
4282005.09.14 15:00modify1430.10109.990110.540108.040
4292005.09.15 02:37s/l1430.10110.540110.540108.040-51.661000496.47
4302005.10.05 05:00sell1440.10113.9210.0000.000
4312005.10.05 05:00modify1440.10113.921114.471111.971
4322005.10.05 18:00close1440.10113.869114.471111.9714.571000501.04
4332005.10.06 18:00sell1450.10113.4570.0000.000
4342005.10.06 18:00modify1450.10113.457114.007111.507
4352005.10.07 11:00close1450.10113.330114.007111.50710.581000511.62
4362005.10.19 14:00sell1460.10115.5200.0000.000
4372005.10.19 14:00modify1460.10115.520116.070113.570
4382005.10.19 18:00close1460.10115.533116.070113.570-1.131000510.49
4392005.10.21 05:00sell1470.10115.1530.0000.000
4402005.10.21 05:00modify1470.10115.153115.703113.203
4412005.10.21 07:00close1470.10115.290115.703113.203-11.881000498.61
4422005.10.25 18:00sell1480.10114.6300.0000.000
4432005.10.25 18:00modify1480.10114.630115.180112.680
4442005.10.26 02:13s/l1480.10115.180115.180112.680-48.381000450.22
4452005.11.08 18:00sell1490.10117.2590.0000.000
4462005.11.08 18:00modify1490.10117.259117.809115.309
4472005.11.09 11:00close1490.10117.357117.809115.309-8.981000441.24
4482005.11.21 12:00sell1500.10118.7800.0000.000
4492005.11.21 12:00modify1500.10118.780119.330116.830
4502005.11.21 15:00close1500.10118.897119.330116.830-9.841000431.40
4512005.11.28 18:00sell1510.10119.1830.0000.000
4522005.11.28 18:00modify1510.10119.183119.733117.233
4532005.11.29 11:00close1510.10119.075119.733117.2338.441000439.84
4542005.12.08 11:00sell1520.10120.4300.0000.000
4552005.12.08 11:00modify1520.10120.430120.980118.480
4562005.12.08 18:00close1520.10120.515120.980118.480-7.051000432.79
4572005.12.12 16:00sell1530.10119.9500.0000.000
4582005.12.12 16:00modify1530.10119.950120.500118.000
4592005.12.13 08:00close1530.10119.776120.500118.00013.901000446.69
4602005.12.14 04:00sell1540.10119.1100.0000.000
4612005.12.14 04:00modify1540.10119.110119.660117.160
4622005.12.14 16:00close1540.10117.837119.660117.160108.031000554.72
4632005.12.22 17:00sell1550.10116.5520.0000.000
4642005.12.22 17:00modify1550.10116.552117.102114.602
4652005.12.23 01:00close1550.10116.663117.102114.602-10.141000544.58
4662005.12.30 06:00sell1560.10117.2780.0000.000
4672005.12.30 06:00modify1560.10117.278117.828115.328
4682005.12.30 11:00close1560.10117.246117.828115.3282.731000547.31
4692006.01.19 19:00sell1570.10115.0450.0000.000
4702006.01.19 19:00modify1570.10115.045115.595113.095
4712006.01.20 00:22s/l1570.10115.595115.595113.095-48.211000499.10
4722006.01.23 04:00sell1580.10114.8380.0000.000
4732006.01.23 04:00modify1580.10114.838115.388112.888
4742006.01.23 09:00close1580.10114.812115.388112.8882.261000501.36
4752006.01.31 10:00sell1590.10117.1570.0000.000
4762006.01.31 10:00modify1590.10117.157117.707115.207
4772006.01.31 18:00close1590.10117.082117.707115.2076.411000507.77
4782006.02.07 10:00sell1600.10118.4330.0000.000
4792006.02.07 10:00modify1600.10118.433118.983116.483
4802006.02.08 02:00close1600.10117.683118.983116.48363.101000570.86
4812006.02.10 08:00sell1610.10117.9510.0000.000
4822006.02.10 08:00modify1610.10117.951118.501116.001
4832006.02.10 16:00close1610.10117.029118.501116.00178.781000649.64
4842006.02.15 17:00sell1620.10117.0540.0000.000
4852006.02.15 17:00modify1620.10117.054117.604115.104
4862006.02.15 17:46s/l1620.10117.604117.604115.104-46.761000602.88
4872006.02.23 07:00sell1630.10117.6950.0000.000
4882006.02.23 07:00modify1630.10117.695118.245115.745
4892006.02.23 20:00close1630.10117.110118.245115.74549.951000652.83
4902006.02.27 03:00sell1640.10116.2690.0000.000
4912006.02.27 03:00modify1640.10116.269116.819114.319
4922006.02.27 20:00close1640.10116.158116.819114.3199.561000662.39
4932006.03.09 13:00sell1650.10117.2240.0000.000
4942006.03.09 13:00modify1650.10117.224117.774115.274
4952006.03.09 16:00close1650.10117.451117.774115.274-19.331000643.06
4962006.04.05 07:00sell1660.10116.8660.0000.000
4972006.04.05 07:00modify1660.10116.866117.416114.916
4982006.04.05 12:17s/l1660.10117.416117.416114.916-46.841000596.22
4992006.04.17 16:00sell1670.10117.7380.0000.000
5002006.04.17 16:00modify1670.10117.738118.288115.788
5012006.04.18 09:00close1670.10117.875118.288115.788-12.251000583.97
5022006.04.18 22:00sell1680.10117.2890.0000.000
5032006.04.18 22:00modify1680.10117.289117.839115.339
5042006.04.19 14:00close1680.10116.917117.839115.33931.191000615.16
5052006.04.21 13:00sell1690.10117.2600.0000.000
5062006.04.21 13:00modify1690.10117.260117.810115.310
5072006.04.24 00:02close1690.10115.613117.810115.310141.831000756.99
5082006.04.27 18:00sell1700.10113.9730.0000.000
5092006.04.27 18:00modify1700.10113.973114.523112.023
5102006.04.28 11:00close1700.10114.329114.523112.023-31.771000725.22
5112006.05.05 17:00sell1710.10112.6500.0000.000
5122006.05.05 17:00modify1710.10112.650113.200110.700
5132006.05.08 00:02close1710.10112.033113.200110.70054.441000779.66
5142006.05.09 18:00sell1720.10111.1100.0000.000
5152006.05.09 18:00modify1720.10111.110111.660109.160
5162006.05.10 07:00close1720.10110.905111.660109.16017.851000797.50
5172006.05.31 10:00sell1730.10111.6450.0000.000
5182006.05.31 10:00modify1730.10111.645112.195109.695
5192006.05.31 12:00close1730.10111.914112.195109.695-24.041000773.46
5202006.06.02 16:00sell1740.10111.8730.0000.000
5212006.06.02 16:00modify1740.10111.873112.423109.923
5222006.06.02 23:00close1740.10111.601112.423109.92324.371000797.83
5232006.06.20 09:00sell1750.10115.0350.0000.000
5242006.06.20 09:00modify1750.10115.035115.585113.085
5252006.06.20 16:00close1750.10114.772115.585113.08522.911000820.74
5262006.06.27 05:00sell1760.10115.9400.0000.000
5272006.06.27 05:00modify1760.10115.940116.490113.990
5282006.06.27 13:13s/l1760.10116.490116.490113.990-47.211000773.53
5292006.06.29 17:00sell1770.10116.1860.0000.000
5302006.06.29 17:00modify1770.10116.186116.736114.236
5312006.06.29 22:00close1770.10115.000116.736114.236103.131000876.66
5322006.06.29 22:00sell1780.10114.9900.0000.000
5332006.06.29 22:00modify1780.10114.990115.540113.040
5342006.06.30 07:00close1780.10115.005115.540113.040-1.931000874.73
5352006.07.06 18:00sell1790.10115.1170.0000.000
5362006.07.06 18:00modify1790.10115.117115.667113.167
5372006.07.07 00:02close1790.10115.117115.667113.167-0.631000874.10
5382006.07.07 16:00sell1800.10114.1260.0000.000
5392006.07.07 16:00modify1800.10114.126114.676112.176
5402006.07.10 00:02close1800.10113.988114.676112.17611.481000885.58
5412006.07.19 20:00sell1810.10116.6820.0000.000
5422006.07.19 20:00modify1810.10116.682117.232114.732
5432006.07.20 05:00close1810.10116.719117.232114.732-5.071000880.51
5442006.07.21 11:00sell1820.10116.2770.0000.000
5452006.07.21 11:00modify1820.10116.277116.827114.327
5462006.07.21 18:00close1820.10116.104116.827114.32714.901000895.41
5472006.07.26 22:00sell1830.10116.2620.0000.000
5482006.07.26 22:00modify1830.10116.262116.812114.312
5492006.07.27 06:00close1830.10116.352116.812114.312-9.641000885.78
5502006.07.28 16:00sell1840.10114.9980.0000.000
5512006.07.28 16:00modify1840.10114.998115.548113.048
5522006.07.31 00:02close1840.10114.643115.548113.04830.341000916.12
5532006.08.04 16:00sell1850.10114.3350.0000.000
5542006.08.04 16:00modify1850.10114.335114.885112.385
5552006.08.07 00:02close1850.10113.825114.885112.38544.181000960.29
5562006.08.08 22:00sell1860.10114.9200.0000.000
5572006.08.08 22:00modify1860.10114.920115.470112.970
5582006.08.09 01:22s/l1860.10115.470115.470112.970-48.261000912.03
5592006.08.15 16:00sell1870.10116.1080.0000.000
5602006.08.15 16:00modify1870.10116.108116.658114.158
5612006.08.16 09:00close1870.10116.088116.658114.1581.091000913.12
5622006.08.16 17:00sell1880.10115.7550.0000.000
5632006.08.16 17:00modify1880.10115.755116.305113.805
5642006.08.17 05:00close1880.10115.615116.305113.80510.211000923.34
5652006.08.28 11:00sell1890.10117.0350.0000.000
5662006.08.28 11:00modify1890.10117.035117.585115.085
5672006.08.28 16:00close1890.10117.072117.585115.085-3.161000920.18
5682006.09.07 13:00sell1900.10116.1830.0000.000
5692006.09.07 13:00modify1900.10116.183116.733114.233
5702006.09.07 17:00close1900.10116.369116.733114.233-15.981000904.20
5712006.09.19 16:00sell1910.10117.1490.0000.000
5722006.09.19 16:00modify1910.10117.149117.699115.199
5732006.09.19 19:10s/l1910.10117.699117.699115.199-46.731000857.47
5742006.10.02 17:00sell1920.10117.7840.0000.000
5752006.10.02 17:00modify1920.10117.784118.334115.834
5762006.10.03 10:00close1920.10117.638118.334115.83411.781000869.24
5772006.10.19 17:00sell1930.10118.3670.0000.000
5782006.10.19 17:00modify1930.10118.367118.917116.417
5792006.10.20 09:00close1930.10118.328118.917116.4172.671000871.91
5802006.10.25 22:00sell1940.10118.9570.0000.000
5812006.10.25 22:00modify1940.10118.957119.507117.007
5822006.10.26 01:00close1940.10119.044119.507117.007-9.211000862.71
5832006.10.27 16:00sell1950.10117.8910.0000.000
5842006.10.27 16:00modify1950.10117.891118.441115.941
5852006.10.30 00:02close1950.10117.465118.441115.94135.641000898.35
5862006.10.31 19:00sell1960.10116.8180.0000.000
5872006.10.31 19:00modify1960.10116.818117.368114.868
5882006.11.01 01:00close1960.10116.865117.368114.868-4.651000893.69
5892006.11.07 07:00sell1970.10117.6820.0000.000
5902006.11.07 07:00modify1970.10117.682118.232115.732
5912006.11.07 13:00close1970.10117.945118.232115.732-22.301000871.39
5922006.11.21 22:00sell1980.10117.8570.0000.000
5932006.11.21 22:00modify1980.10117.857118.407115.907
5942006.11.22 01:00close1980.10117.830118.407115.9071.661000873.05
5952006.11.22 05:00sell1990.10117.6110.0000.000
5962006.11.22 05:00modify1990.10117.611118.161115.661
5972006.11.22 18:00close1990.10116.625118.161115.66184.541000957.59
5982006.11.22 18:00sell2000.10116.6010.0000.000
5992006.11.22 18:00modify2000.10116.601117.151114.651
6002006.11.22 22:00close2000.10116.800117.151114.651-17.041000940.55
6012006.11.24 13:00sell2010.10115.7830.0000.000
6022006.11.24 13:00modify2010.10115.783116.333113.833
6032006.11.27 00:02close2010.10115.542116.333113.83320.231000960.78
6042006.11.29 03:00sell2020.10115.7570.0000.000
6052006.11.29 03:00modify2020.10115.757116.307113.807
6062006.11.29 14:02s/l2020.10116.307116.307113.807-47.281000913.50
6072006.11.30 18:00sell2030.10115.6360.0000.000
6082006.11.30 18:00modify2030.10115.636116.186113.686
6092006.12.01 02:00close2030.10115.700116.186113.686-6.161000907.34
6102006.12.05 10:00sell2040.10114.9550.0000.000
6112006.12.05 10:00modify2040.10114.955115.505113.005
6122006.12.06 02:00close2040.10114.955115.505113.005-0.631000906.71
6132007.01.23 13:00sell2050.10121.4300.0000.000
6142007.01.23 13:00modify2050.10121.430121.980119.480
6152007.01.23 18:00close2050.10121.380121.980119.4804.121000910.83
6162007.01.24 09:00sell2060.10120.8750.0000.000
6172007.01.24 09:00modify2060.10120.875121.425118.925
6182007.01.24 11:53s/l2060.10121.425121.425118.925-45.301000865.53
6192007.01.31 10:00sell2070.10121.3160.0000.000
6202007.01.31 10:00modify2070.10121.316121.866119.366
6212007.01.31 13:00close2070.10121.483121.866119.366-13.751000851.78
6222007.01.31 18:00sell2080.10120.9280.0000.000
6232007.01.31 18:00modify2080.10120.928121.478118.978
6242007.02.01 02:00close2080.10120.757121.478118.97812.261000864.04
6252007.02.13 04:00sell2090.10121.4370.0000.000
6262007.02.13 04:00modify2090.10121.437121.987119.487
6272007.02.13 11:00close2090.10121.438121.987119.487-0.081000863.96
6282007.02.14 18:00sell2100.10120.7590.0000.000
6292007.02.14 18:00modify2100.10120.759121.309118.809
6302007.02.15 01:00close2100.10120.702121.309118.8092.821000866.79
6312007.02.15 04:00sell2110.10119.9700.0000.000
6322007.02.15 04:00modify2110.10119.970120.520118.020
6332007.02.15 18:00close2110.10119.480120.520118.02041.011000907.80
6342007.02.27 10:00sell2120.10119.9310.0000.000
6352007.02.27 10:00modify2120.10119.931120.481117.981
6362007.02.27 16:00close2120.10118.716120.481117.981102.351001010.15
6372007.03.01 15:00sell2130.10117.5690.0000.000
6382007.03.01 15:00modify2130.10117.569118.119115.619
6392007.03.01 21:00close2130.10117.618118.119115.619-4.171001005.98
6402007.03.02 16:00sell2140.10116.8300.0000.000
6412007.03.02 16:00modify2140.10116.830117.380114.880
6422007.03.05 00:02close2140.10116.750117.380114.8806.221001012.19
6432007.03.05 03:00sell2150.10115.7970.0000.000
6442007.03.05 03:00modify2150.10115.797116.347113.847
6452007.03.05 12:00close2150.10115.208116.347113.84751.121001063.31
6462007.03.20 16:00sell2160.10117.2200.0000.000
6472007.03.20 16:00modify2160.10117.220117.770115.270
6482007.03.20 22:00close2160.10117.261117.770115.270-3.501001059.81
6492007.03.28 18:00sell2170.10116.4500.0000.000
6502007.03.28 18:00modify2170.10116.450117.000114.500
6512007.03.28 20:00close2170.10116.952117.000114.500-42.921001016.89
6522007.04.04 18:00sell2180.10118.6100.0000.000
6532007.04.04 18:00modify2180.10118.610119.160116.660
6542007.04.04 21:00close2180.10118.760119.160116.660-12.631001004.26
6552007.04.10 04:00sell2190.10119.0800.0000.000
6562007.04.10 04:00modify2190.10119.080119.630117.130
6572007.04.10 08:00close2190.10118.975119.630117.1308.831001013.09
6582007.04.12 17:00sell2200.10118.9200.0000.000
6592007.04.12 17:00modify2200.10118.920119.470116.970
6602007.04.13 04:00close2200.10118.970119.470116.970-4.831001008.26
6612007.04.13 12:00sell2210.10118.3600.0000.000
6622007.04.13 12:00modify2210.10118.360118.910116.410
6632007.04.13 17:34s/l2210.10118.910118.910116.410-46.251000962.01
6642007.04.17 10:00sell2220.10119.2700.0000.000
6652007.04.17 10:00modify2220.10119.270119.820117.320
6662007.04.17 15:00close2220.10119.410119.820117.320-11.721000950.29
6672007.04.23 09:00sell2230.10118.3800.0000.000
6682007.04.23 09:00modify2230.10118.380118.930116.430
6692007.04.23 14:00close2230.10118.570118.930116.430-16.021000934.27
6702007.04.27 16:00sell2240.10119.1300.0000.000
6712007.04.27 16:00modify2240.10119.130119.680117.180
6722007.04.27 18:04s/l2240.10119.680119.680117.180-45.961000888.31
6732007.05.01 17:00sell2250.10119.1800.0000.000
6742007.05.01 17:00modify2250.10119.180119.730117.230
6752007.05.01 17:41s/l2250.10119.730119.730117.230-45.941000842.37
6762007.05.04 16:00sell2260.10120.0300.0000.000
6772007.05.04 16:00modify2260.10120.030120.580118.080
6782007.05.04 19:00close2260.10120.170120.580118.080-11.651000830.72
6792007.05.08 16:00sell2270.10119.5900.0000.000
6802007.05.08 16:00modify2270.10119.590120.140117.640
6812007.05.09 05:00close2270.10119.790120.140117.640-17.331000813.39
6822007.05.18 14:00sell2280.10120.7500.0000.000
6832007.05.18 14:00modify2280.10120.750121.300118.800
6842007.05.18 17:48s/l2280.10121.300121.300118.800-45.341000768.05
6852007.05.25 04:00sell2290.10121.1600.0000.000
6862007.05.25 04:00modify2290.10121.160121.710119.210
6872007.05.25 13:58s/l2290.10121.710121.710119.210-45.191000722.86
6882007.05.29 05:00sell2300.10121.4900.0000.000
6892007.05.29 05:00modify2300.10121.490122.040119.540
6902007.05.29 21:00close2300.10121.590122.040119.540-8.221000714.64
6912007.06.04 16:00sell2310.10121.6300.0000.000
6922007.06.04 16:00modify2310.10121.630122.180119.680
6932007.06.05 01:00close2310.10121.700122.180119.680-6.381000708.26
6942007.06.05 16:00sell2320.10121.2400.0000.000
6952007.06.05 16:00modify2320.10121.240121.790119.290
6962007.06.05 20:00close2320.10121.300121.790119.290-4.951000703.31
6972007.06.19 17:00sell2330.10123.3400.0000.000
6982007.06.19 17:00modify2330.10123.340123.890121.390
6992007.06.20 01:00close2330.10123.400123.890121.390-5.491000697.82
7002007.06.25 12:00sell2340.10123.4600.0000.000
7012007.06.25 12:00modify2340.10123.460124.010121.510
7022007.06.26 04:00close2340.10123.380124.010121.5105.851000703.67
7032007.06.26 13:00sell2350.10122.9850.0000.000
7042007.06.26 13:00modify2350.10122.985123.535121.035
7052007.06.26 16:00close2350.10122.980123.535121.0350.411000704.08
7062007.07.10 15:00sell2360.10123.0800.0000.000
7072007.07.10 15:00modify2360.10123.080123.630121.130
7082007.07.10 18:00close2360.10122.080123.630121.13081.911000785.99
7092007.07.24 04:00sell2370.10120.5500.0000.000
7102007.07.24 04:00modify2370.10120.550121.100118.600
7112007.07.24 10:00close2370.10120.615121.100118.600-5.391000780.60
7122007.07.26 15:00sell2380.10119.9900.0000.000
7132007.07.26 15:00modify2380.10119.990120.540118.040
7142007.07.26 20:00close2380.10119.090120.540118.04075.571000856.17
7152007.07.31 23:00sell2390.10118.4500.0000.000
7162007.07.31 23:00modify2390.10118.450119.000116.500
7172007.08.01 05:00close2390.10118.650119.000116.500-17.491000838.67
7182007.08.03 17:00sell2400.10118.6800.0000.000
7192007.08.03 17:00modify2400.10118.680119.230116.730
7202007.08.03 22:00close2400.10118.420119.230116.73021.961000860.63
7212007.08.09 13:00sell2410.10118.7700.0000.000
7222007.08.09 13:00modify2410.10118.770119.320116.820
7232007.08.09 21:00close2410.10118.550119.320116.82018.561000879.19
7242007.08.16 14:00sell2420.10114.3400.0000.000
7252007.08.16 14:00modify2420.10114.340114.890112.390
7262007.08.16 19:45t/p2420.10112.390114.890112.390173.501001052.69
7272007.08.16 20:00sell2430.10112.1400.0000.000
7282007.08.16 20:00modify2430.10112.140112.690110.190
7292007.08.16 20:12s/l2430.10112.690112.690110.190-48.811001003.88
7302007.09.04 11:00sell2440.10115.3900.0000.000
7312007.09.04 11:00modify2440.10115.390115.940113.440
7322007.09.04 17:06s/l2440.10115.940115.940113.440-47.441000956.44
7332007.09.05 18:00sell2450.10115.3300.0000.000
7342007.09.05 18:00modify2450.10115.330115.880113.380
7352007.09.06 01:00close2450.10115.080115.880113.38019.821000976.27
7362007.09.07 16:00sell2460.10114.2950.0000.000
7372007.09.07 16:00modify2460.10114.295114.845112.345
7382007.09.07 20:00close2460.10113.430114.845112.34576.261001052.53
7392007.09.20 11:00sell2470.10115.6000.0000.000
7402007.09.20 11:00modify2470.10115.600116.150113.650
7412007.09.20 18:00close2470.10114.555116.150113.65091.221001143.75
7422007.09.20 19:00sell2480.10114.1800.0000.000
7432007.09.20 19:00modify2480.10114.180114.730112.230
7442007.09.20 23:57s/l2480.10114.730114.730112.230-47.941001095.81
7452007.09.25 14:00sell2490.10114.4000.0000.000
7462007.09.25 14:00modify2490.10114.400114.950112.450
7472007.09.26 05:00close2490.10114.900114.950112.450-44.151001051.66
7482007.09.28 05:00sell2500.10115.0400.0000.000
7492007.09.28 05:00modify2500.10115.040115.590113.090
7502007.09.28 11:00close2500.10115.270115.590113.090-19.951001031.71
7512007.10.09 17:00sell2510.10116.9950.0000.000
7522007.10.09 17:00modify2510.10116.995117.545115.045
7532007.10.10 09:00close2510.10117.275117.545115.045-24.511001007.19
7542007.10.16 11:00sell2520.10116.7600.0000.000
7552007.10.16 11:00modify2520.10116.760117.310114.810
7562007.10.16 17:00close2520.10116.760117.310114.8100.001001007.19
7572007.10.18 12:00sell2530.10116.1400.0000.000
7582007.10.18 12:00modify2530.10116.140116.690114.190
7592007.10.19 04:00close2530.10115.245116.690114.19077.031001084.22
7602007.11.01 16:00sell2540.10114.9350.0000.000
7612007.11.01 16:00modify2540.10114.935115.485112.985
7622007.11.01 22:00close2540.10114.545115.485112.98534.051001118.27
7632007.11.07 07:00sell2550.10114.1200.0000.000
7642007.11.07 07:00modify2550.10114.120114.670112.170
7652007.11.07 14:00close2550.10113.185114.670112.17082.611001200.88
7662007.11.09 12:00sell2560.10111.7800.0000.000
7672007.11.09 12:00modify2560.10111.780112.330109.830
7682007.11.09 17:00close2560.10110.650112.330109.830102.121001303.00
7692007.11.12 14:00sell2570.10109.3950.0000.000
7702007.11.12 14:00modify2570.10109.395109.945107.445
7712007.11.12 19:28s/l2570.10109.945109.945107.445-50.031001252.97
7722007.11.15 12:00sell2580.10110.7300.0000.000
7732007.11.15 12:00modify2580.10110.730111.280108.780
7742007.11.15 18:00close2580.10110.910111.280108.780-16.231001236.74
7752007.11.21 08:00sell2590.10109.0850.0000.000
7762007.11.21 08:00modify2590.10109.085109.635107.135
7772007.11.21 18:00close2590.10108.420109.635107.13561.341001298.08
7782007.11.23 04:00sell2600.10108.0550.0000.000
7792007.11.23 04:00modify2600.10108.055108.605106.105
7802007.11.23 15:00close2600.10107.970108.605106.1057.871001305.95
7812007.11.29 18:00sell2610.10109.6650.0000.000
7822007.11.29 18:00modify2610.10109.665110.215107.715
7832007.11.29 20:00close2610.10109.670110.215107.715-0.461001305.49
7842007.12.04 12:00sell2620.10110.0200.0000.000
7852007.12.04 12:00modify2620.10110.020110.570108.070
7862007.12.05 04:00close2620.10109.860110.570108.07013.931001319.42
7872007.12.11 22:00sell2630.10110.8300.0000.000
7882007.12.11 22:00modify2630.10110.830111.380108.880
7892007.12.12 04:00close2630.10110.910111.380108.880-7.841001311.58
7902007.12.19 12:00sell2640.10112.7950.0000.000
7912007.12.19 12:00modify2640.10112.795113.345110.845
7922007.12.19 17:00close2640.10113.080113.345110.845-25.201001286.38
7932007.12.20 18:00sell2650.10112.9050.0000.000
7942007.12.20 18:00modify2650.10112.905113.455110.955
7952007.12.20 22:00close2650.10113.050113.455110.955-12.831001273.55
7962007.12.27 20:00sell2660.10113.5900.0000.000
7972007.12.27 20:00modify2660.10113.590114.140111.640
7982007.12.28 04:00close2660.10113.585114.140111.640-0.191001273.36
7992008.01.11 08:00sell2670.10109.0000.0000.000
8002008.01.11 08:00modify2670.10109.000109.550107.050
8012008.01.11 13:00close2670.10108.960109.550107.0503.671001277.03
8022008.01.14 09:00sell2680.10108.3850.0000.000
8032008.01.14 09:00modify2680.10108.385108.935106.435
8042008.01.14 14:00close2680.10107.510108.935106.43581.391001358.42
8052008.01.15 16:00sell2690.10106.7600.0000.000
8062008.01.15 16:00modify2690.10106.760107.310104.810
8072008.01.15 23:00close2690.10106.825107.310104.810-6.081001352.34
8082008.01.21 10:00sell2700.10106.3350.0000.000
8092008.01.21 10:00modify2700.10106.335106.885104.385
8102008.01.21 17:00close2700.10106.140106.885104.38518.371001370.71
8112008.01.23 16:00sell2710.10105.2700.0000.000
8122008.01.23 16:00modify2710.10105.270105.820103.320
8132008.01.23 17:20s/l2710.10105.820105.820103.320-51.981001318.73
8142008.02.01 16:00sell2720.10105.9100.0000.000
8152008.02.01 16:00modify2720.10105.910106.460103.960
8162008.02.01 17:00s/l2720.10106.460106.460103.960-51.661001267.07
8172008.02.07 15:00sell2730.10106.1150.0000.000
8182008.02.07 15:00modify2730.10106.115106.665104.165
8192008.02.07 17:26s/l2730.10106.665106.665104.165-51.561001215.51
8202008.02.11 08:00sell2740.10107.0850.0000.000
8212008.02.11 08:00modify2740.10107.085107.635105.135
8222008.02.11 17:00close2740.10106.580107.635105.13547.381001262.89
8232008.02.14 19:00sell2750.10107.9800.0000.000
8242008.02.14 19:00modify2750.10107.980108.530106.030
8252008.02.15 04:00close2750.10107.875108.530106.0309.101001271.99
8262008.02.15 16:00sell2760.10107.5000.0000.000
8272008.02.15 16:00modify2760.10107.500108.050105.550
8282008.02.15 19:00close2760.10107.680108.050105.550-16.721001255.27
8292008.02.19 10:00sell2770.10107.7600.0000.000
8302008.02.19 10:00modify2770.10107.760108.310105.810
8312008.02.19 18:00close2770.10107.540108.310105.81020.461001275.73
8322008.02.21 18:00sell2780.10107.5000.0000.000
8332008.02.21 18:00modify2780.10107.500108.050105.550
8342008.02.22 10:00close2780.10107.330108.050105.55015.211001290.93
8352008.02.26 20:00sell2790.10107.5000.0000.000
8362008.02.26 20:00modify2790.10107.500108.050105.550
8372008.02.27 03:00close2790.10107.290108.050105.55018.941001309.87
8382008.02.28 16:00sell2800.10105.9200.0000.000
8392008.02.28 16:00modify2800.10105.920106.470103.970
8402008.02.29 02:00close2800.10104.950106.470103.97091.791001401.66
8412008.03.17 05:00sell2810.1096.2700.0000.000
8422008.03.17 05:00modify2810.1096.27096.82094.320
8432008.03.17 06:02s/l2810.1096.82096.82094.320-56.811001344.85
8442008.03.26 12:00sell2820.1099.3300.0000.000
8452008.03.26 12:00modify2820.1099.33099.88097.380
8462008.03.26 23:00close2820.1099.21099.88097.38012.101001356.95
8472008.04.04 17:00sell2830.10101.9200.0000.000
8482008.04.04 17:00modify2830.10101.920102.47099.970
8492008.04.04 21:00close2830.10101.960102.47099.970-3.921001353.03
8502008.04.08 06:00sell2840.10102.0800.0000.000
8512008.04.08 06:00modify2840.10102.080102.630100.130
8522008.04.08 08:00close2840.10102.280102.630100.130-19.551001333.48
8532008.04.08 11:00sell2850.10101.9700.0000.000
8542008.04.08 11:00modify2850.10101.970102.520100.020
8552008.04.08 17:28s/l2850.10102.520102.520100.020-53.651001279.83
8562008.04.09 19:00sell2860.10101.8300.0000.000
8572008.04.09 19:00modify2860.10101.830102.38099.880
8582008.04.10 01:00close2860.10101.760102.38099.8804.981001284.82
8592008.04.22 19:00sell2870.10102.7100.0000.000
8602008.04.22 19:00modify2870.10102.710103.260100.760
8612008.04.22 22:00close2870.10102.930103.260100.760-21.371001263.45
8622008.04.28 23:00sell2880.10104.1800.0000.000
8632008.04.28 23:00modify2880.10104.180104.730102.230
8642008.04.29 14:00close2880.10104.130104.730102.2304.171001267.61
8652008.04.29 18:00sell2890.10103.3600.0000.000
8662008.04.29 18:00modify2890.10103.360103.910101.410
8672008.04.29 21:46s/l2890.10103.910103.910101.410-52.931001214.68
8682008.05.05 21:00sell2900.10104.7600.0000.000
8692008.05.05 21:00modify2900.10104.760105.310102.810
8702008.05.06 02:00close2900.10104.940105.310102.810-17.781001196.90
8712008.05.06 17:00sell2910.10104.2200.0000.000
8722008.05.06 17:00modify2910.10104.220104.770102.270
8732008.05.06 19:50s/l2910.10104.770104.770102.270-52.501001144.40
8742008.05.15 17:00sell2920.10104.7300.0000.000
8752008.05.15 17:00modify2920.10104.730105.280102.780
8762008.05.15 19:00close2920.10104.630105.280102.7809.561001153.96
8772008.05.16 11:00sell2930.10104.2450.0000.000
8782008.05.16 11:00modify2930.10104.245104.795102.295
8792008.05.16 13:17s/l2930.10104.795104.795102.295-52.481001101.48
8802008.06.02 11:00sell2940.10105.0900.0000.000
8812008.06.02 11:00modify2940.10105.090105.640103.140
8822008.06.02 20:00close2940.10104.220105.640103.14083.481001184.96
8832008.06.11 19:00sell2950.10106.7750.0000.000
8842008.06.11 19:00modify2950.10106.775107.325104.825
8852008.06.11 23:00close2950.10106.920107.325104.825-13.561001171.40
8862008.06.17 05:00sell2960.10107.9400.0000.000
8872008.06.17 05:00modify2960.10107.940108.490105.990
8882008.06.17 11:00close2960.10107.770108.490105.99015.771001187.17
8892008.06.20 13:00sell2970.10107.6800.0000.000
8902008.06.20 13:00modify2970.10107.680108.230105.730
8912008.06.23 00:15close2970.10107.140108.230105.73049.771001236.94
8922008.06.24 18:00sell2980.10107.7000.0000.000
8932008.06.24 18:00modify2980.10107.700108.250105.750
8942008.06.24 20:00close2980.10107.885108.250105.750-17.151001219.79
8952008.07.09 22:00sell2990.10106.8200.0000.000
8962008.07.09 22:00modify2990.10106.820107.370104.870
8972008.07.10 03:00close2990.10106.890107.370104.870-8.451001211.35
8982008.07.11 15:00sell3000.10106.5750.0000.000
8992008.07.11 15:00modify3000.10106.575107.125104.625
9002008.07.14 00:08close3000.10106.130107.125104.62541.301001252.64
9012008.07.24 21:00sell3010.10107.4300.0000.000
9022008.07.24 21:00modify3010.10107.430107.980105.480
9032008.07.25 03:00close3010.10107.295107.980105.48011.951001264.59
9042008.07.28 19:00sell3020.10107.4850.0000.000
9052008.07.28 19:00modify3020.10107.485108.035105.535
9062008.07.29 01:00close3020.10107.495108.035105.535-1.561001263.03
9072008.07.31 16:00sell3030.10107.7100.0000.000
9082008.07.31 16:00modify3030.10107.710108.260105.760
9092008.07.31 18:00close3030.10108.075108.260105.760-33.771001229.26
9102008.08.12 18:00sell3040.10109.7200.0000.000
9112008.08.12 18:00modify3040.10109.720110.270107.770
9122008.08.13 04:00close3040.10108.820110.270107.77082.081001311.34
9132008.08.19 04:00sell3050.10109.8400.0000.000
9142008.08.19 04:00modify3050.10109.840110.390107.890
9152008.08.19 14:00close3050.10109.720110.390107.89010.941001322.28
9162008.08.21 09:00sell3060.10108.9900.0000.000
9172008.08.21 09:00modify3060.10108.990109.540107.040
9182008.08.21 18:00close3060.10108.260109.540107.04067.431001389.71
9192008.08.25 16:00sell3070.10109.6500.0000.000
9202008.08.25 16:00modify3070.10109.650110.200107.700
9212008.08.26 00:02close3070.10109.315110.200107.70030.021001419.73
9222008.08.27 07:00sell3080.10109.0300.0000.000
9232008.08.27 07:00modify3080.10109.030109.580107.080
9242008.08.27 11:00close3080.10109.015109.580107.0801.381001421.11
9252008.08.29 12:00sell3090.10108.6600.0000.000
9262008.08.29 12:00modify3090.10108.660109.210106.710
9272008.08.29 18:00close3090.10108.540109.210106.71011.061001432.17
9282008.09.01 11:00sell3100.10107.7200.0000.000
9292008.09.01 11:00modify3100.10107.720108.270105.770
9302008.09.01 16:31s/l3100.10108.270108.270105.770-50.801001381.37
9312008.09.03 19:00sell3110.10108.1800.0000.000
9322008.09.03 19:00modify3110.10108.180108.730106.230
9332008.09.04 01:00close3110.10108.235108.730106.230-6.981001374.39
9342008.09.04 19:00sell3120.10107.7650.0000.000
9352008.09.04 19:00modify3120.10107.765108.315105.815
9362008.09.05 01:00close3120.10106.460108.315105.815121.951001496.34
9372008.09.11 16:00sell3130.10106.2850.0000.000
9382008.09.11 16:00modify3130.10106.285106.835104.335
9392008.09.11 18:52s/l3130.10106.835106.835104.335-51.481001444.86
9402008.09.29 18:00sell3140.10104.8550.0000.000
9412008.09.29 18:00modify3140.10104.855105.405102.905
9422008.09.30 02:00close3140.10103.880105.405102.90593.231001538.09
9432008.10.06 08:00sell3150.10103.1800.0000.000
9442008.10.06 08:00modify3150.10103.180103.730101.230
9452008.10.06 10:20s/l3150.10103.730103.730101.230-53.021001485.07
9462008.10.06 18:00sell3160.10101.1400.0000.000
9472008.10.06 18:00modify3160.10101.140101.69099.190
9482008.10.06 22:55s/l3160.10101.690101.69099.190-54.081001430.99
9492008.10.08 09:00sell3170.1099.9700.0000.000
9502008.10.08 09:00modify3170.1099.970100.52098.020
9512008.10.08 09:18s/l3170.10100.520100.52098.020-54.721001376.27
9522008.10.08 13:00sell3180.1098.7750.0000.000
9532008.10.08 13:00modify3180.1098.77599.32596.825
9542008.10.08 13:15s/l3180.1099.32599.32596.825-55.371001320.90
9552008.10.10 04:00sell3190.1098.9050.0000.000
9562008.10.10 04:00modify3190.1098.90599.45596.955
9572008.10.10 04:07s/l3190.1099.45599.45596.955-55.301001265.60
9582008.10.21 15:00sell3200.10101.0150.0000.000
9592008.10.21 15:00modify3200.10101.015101.56599.065
9602008.10.21 23:00close3200.10100.285101.56599.06572.791001338.39
9612008.10.23 22:00sell3210.1096.1200.0000.000
9622008.10.23 22:00modify3210.1096.12096.67094.170
9632008.10.23 22:35s/l3210.1096.67096.67094.170-56.891001281.50
9642008.10.24 07:00sell3220.1096.1400.0000.000
9652008.10.24 07:00modify3220.1096.14096.69094.190
9662008.10.24 10:00close3220.1095.07096.69094.190112.551001394.05
9672008.10.31 09:00sell3230.1097.2850.0000.000
9682008.10.31 09:00modify3230.1097.28597.83595.335
9692008.10.31 13:06s/l3230.1097.83597.83595.335-56.221001337.83
9702008.11.05 12:00sell3240.1098.3600.0000.000
9712008.11.05 12:00modify3240.1098.36098.91096.410
9722008.11.05 12:49s/l3240.1098.91098.91096.410-55.601001282.23
9732008.11.07 03:00sell3250.1097.0600.0000.000
9742008.11.07 03:00modify3250.1097.06097.61095.110
9752008.11.07 06:30s/l3250.1097.61097.61095.110-56.331001225.90
9762008.11.12 16:00sell3260.1096.8400.0000.000
9772008.11.12 16:00modify3260.1096.84097.39094.890
9782008.11.12 18:00close3260.1095.52097.39094.890138.191001364.09
9792008.12.01 11:00sell3270.1094.6800.0000.000
9802008.12.01 11:00modify3270.1094.68095.23092.730
9812008.12.01 13:00close3270.1093.82095.23092.73091.661001455.75
9822008.12.11 12:00sell3280.1091.9300.0000.000
9832008.12.11 12:00modify3280.1091.93092.48089.980
9842008.12.11 19:00close3280.1091.97092.48089.980-4.351001451.40
9852008.12.12 07:00sell3290.1089.3300.0000.000
9862008.12.12 07:00modify3290.1089.33089.88087.380
9872008.12.12 07:37s/l3290.1089.88089.88087.380-61.191001390.21
9882008.12.16 13:00sell3300.1089.8750.0000.000
9892008.12.16 13:00modify3300.1089.87590.42587.925
9902008.12.16 20:00close3300.1090.06590.42587.925-21.101001369.11
9912008.12.16 22:00sell3310.1089.3650.0000.000
9922008.12.16 22:00modify3310.1089.36589.91587.415
9932008.12.17 06:00close3310.1088.73589.91587.41570.371001439.48
9942008.12.29 13:00sell3320.1090.1100.0000.000
9952008.12.29 13:00modify3320.1090.11090.66088.160
9962008.12.29 16:00close3320.1090.32090.66088.160-23.251001416.23
9972009.01.12 18:00sell3330.1089.2100.0000.000
9982009.01.12 18:00modify3330.1089.21089.76087.260
9992009.01.13 10:00close3330.1089.27589.76087.260-7.911001408.31
10002009.01.14 18:00sell3340.1088.7900.0000.000
10012009.01.14 18:00modify3340.1088.79089.34086.840
10022009.01.14 18:57s/l3340.1089.34089.34086.840-61.561001346.75
10032009.01.21 18:00sell3350.1087.6350.0000.000
10042009.01.21 18:00modify3350.1087.63588.18585.685
10052009.01.21 18:43s/l3350.1088.18588.18585.685-62.371001284.38
10062009.02.02 11:00sell3360.1088.9850.0000.000
10072009.02.02 11:00modify3360.1088.98589.53587.035
10082009.02.02 16:44s/l3360.1089.53589.53587.035-61.431001222.95
10092009.02.03 17:00sell3370.1089.0950.0000.000
10102009.02.03 17:00modify3370.1089.09589.64587.145
10112009.02.03 21:00close3370.1089.18589.64587.145-10.091001212.86
10122009.02.10 12:00sell3380.1091.1500.0000.000
10132009.02.10 12:00modify3380.1091.15091.70089.200
10142009.02.10 16:00close3380.1091.15591.70089.200-0.551001212.31
10152009.02.10 19:00sell3390.1090.6450.0000.000
10162009.02.10 19:00modify3390.1090.64591.19588.695
10172009.02.11 08:00close3390.1089.97591.19588.69573.841001286.15
10182009.03.05 17:00sell3400.1098.8300.0000.000
10192009.03.05 17:00modify3400.1098.83099.38096.880
10202009.03.05 23:00close3400.1097.88099.38096.88097.061001383.21
10212009.03.10 12:00sell3410.1098.3300.0000.000
10222009.03.10 12:00modify3410.1098.33098.88096.380
10232009.03.10 17:00close3410.1098.34098.88096.380-1.021001382.19
10242009.03.11 18:00sell3420.1097.7500.0000.000
10252009.03.11 18:00modify3420.1097.75098.30095.800
10262009.03.12 02:00close3420.1097.25098.30095.80049.511001431.71
10272009.03.18 15:00sell3430.1098.3250.0000.000
10282009.03.18 15:00modify3430.1098.32598.87596.375
10292009.03.18 20:18t/p3430.1096.37598.87596.375202.341001634.05
10302009.03.27 14:00sell3440.1097.4000.0000.000
10312009.03.27 14:00modify3440.1097.40097.95095.450
10322009.03.27 16:00close3440.1097.79097.95095.450-39.881001594.17
10332009.03.30 08:00sell3450.1097.1750.0000.000
10342009.03.30 08:00modify3450.1097.17597.72595.225
10352009.03.30 11:00close3450.1096.18597.72595.225102.931001697.10
10362009.04.14 17:00sell3460.1099.2000.0000.000
10372009.04.14 17:00modify3460.1099.20099.75097.250
10382009.04.15 01:00close3460.1098.82599.75097.25037.321001734.42
10392009.04.20 06:00sell3470.1098.6450.0000.000
10402009.04.20 06:00modify3470.1098.64599.19596.695
10412009.04.20 10:00close3470.1098.94599.19596.695-30.321001704.10
10422009.04.20 16:00sell3480.1098.4350.0000.000
10432009.04.20 16:00modify3480.1098.43598.98596.485
10442009.04.21 03:00close3480.1097.77598.98596.48566.871001770.96
10452009.04.24 06:00sell3490.1097.2300.0000.000
10462009.04.24 06:00modify3490.1097.23097.78095.280
10472009.04.24 14:00close3490.1096.96097.78095.28027.851001798.81
10482009.04.28 07:00sell3500.1096.3100.0000.000
10492009.04.28 07:00modify3500.1096.31096.86094.360
10502009.04.28 23:00close3500.1096.45096.86094.360-14.521001784.29
10512009.05.04 19:00sell3510.1099.1200.0000.000
10522009.05.04 19:00modify3510.1099.12099.67097.170
10532009.05.05 02:00close3510.1098.85099.67097.17026.681001810.97
10542009.05.06 05:00sell3520.1098.1400.0000.000
10552009.05.06 05:00modify3520.1098.14098.69096.190
10562009.05.06 15:15s/l3520.1098.69098.69096.190-55.731001755.24
10572009.05.12 17:00sell3530.1096.7800.0000.000
10582009.05.12 17:00modify3530.1096.78097.33094.830
10592009.05.13 03:00close3530.1096.26097.33094.83053.391001808.63
10602009.05.29 13:00sell3540.1096.0500.0000.000
10612009.05.29 13:00modify3540.1096.05096.60094.100
10622009.05.29 22:00close3540.1095.15096.60094.10094.591001903.22
10632009.06.09 07:00sell3550.1098.0150.0000.000
10642009.06.09 07:00modify3550.1098.01598.56596.065
10652009.06.09 12:00close3550.1098.15098.56596.065-13.751001889.47
10662009.06.09 16:00sell3560.1097.7400.0000.000
10672009.06.09 16:00modify3560.1097.74098.29095.790
10682009.06.09 22:00close3560.1097.42598.29095.79032.331001921.80
10692009.06.11 21:00sell3570.1097.5700.0000.000
10702009.06.11 21:00modify3570.1097.57098.12095.620
10712009.06.12 01:00close3570.1097.75098.12095.620-19.041001902.76
10722009.06.23 06:00sell3580.1095.2000.0000.000
10732009.06.23 06:00modify3580.1095.20095.75093.250
10742009.06.23 12:00close3580.1095.21595.75093.250-1.581001901.18
10752009.07.02 17:00sell3590.1096.1600.0000.000
10762009.07.02 17:00modify3590.1096.16096.71094.210
10772009.07.03 01:00close3590.1095.90096.71094.21026.481001927.66
10782009.07.06 04:00sell3600.1095.7200.0000.000
10792009.07.06 04:00modify3600.1095.72096.27093.770
10802009.07.06 17:00close3600.1094.86596.27093.77090.131002017.79
10812009.07.07 20:00sell3610.1094.8450.0000.000
10822009.07.07 20:00modify3610.1094.84595.39592.895
10832009.07.08 07:00close3610.1094.34095.39592.89552.901002070.68
10842009.07.08 19:00sell3620.1092.9100.0000.000
10852009.07.08 19:00modify3620.1092.91093.46090.960
10862009.07.09 01:00close3620.1092.72093.46090.96018.591002089.28
10872009.07.10 15:00sell3630.1092.3700.0000.000
10882009.07.10 15:00modify3630.1092.37092.92090.420
10892009.07.13 00:01close3630.1092.41092.92090.420-4.961002084.32
10902009.07.13 13:00sell3640.1091.9500.0000.000
10912009.07.13 13:00modify3640.1091.95092.50090.000
10922009.07.13 15:00close3640.1092.11092.50090.000-17.371002066.95
10932009.07.21 19:00sell3650.1093.3650.0000.000
10942009.07.21 19:00modify3650.1093.36593.91591.415
10952009.07.22 04:00close3650.1093.53093.91591.415-18.271002048.68
10962009.07.28 12:00sell3660.1094.8950.0000.000
10972009.07.28 12:00modify3660.1094.89595.44592.945
10982009.07.28 18:00close3660.1094.54095.44592.94537.551002086.23
10992009.07.28 19:00sell3670.1094.1550.0000.000
11002009.07.28 19:00modify3670.1094.15594.70592.205
11012009.07.28 22:00close3670.1094.55094.70592.205-41.781002044.45
11022009.08.04 12:00sell3680.1094.5950.0000.000
11032009.08.04 12:00modify3680.1094.59595.14592.645
11042009.08.04 17:09s/l3680.1095.14595.14592.645-57.801001986.65
11052009.08.11 06:00sell3690.1096.7200.0000.000
11062009.08.11 06:00modify3690.1096.72097.27094.770
11072009.08.11 10:00close3690.1096.81597.27094.770-9.811001976.84
11082009.08.11 18:00sell3700.1095.8850.0000.000
11092009.08.11 18:00modify3700.1095.88596.43593.935
11102009.08.11 23:00close3700.1095.94096.43593.935-5.731001971.11
11112009.08.13 17:00sell3710.1095.3600.0000.000
11122009.08.13 17:00modify3710.1095.36095.91093.410
11132009.08.14 09:00close3710.1095.34095.91093.4101.471001972.57
11142009.08.14 17:00sell3720.1094.5200.0000.000
11152009.08.14 17:00modify3720.1094.52095.07092.570
11162009.08.17 00:02close3720.1094.74095.07092.570-23.851001948.72
11172009.08.17 19:00sell3730.1094.3300.0000.000
11182009.08.17 19:00modify3730.1094.33094.88092.380
11192009.08.18 02:00close3730.1094.40594.88092.380-8.571001940.15
11202009.08.21 05:00sell3740.1093.7950.0000.000
11212009.08.21 05:00modify3740.1093.79594.34591.845
11222009.08.21 12:00close3740.1093.78094.34591.8451.601001941.75
11232009.08.27 07:00sell3750.1093.6350.0000.000
11242009.08.27 07:00modify3750.1093.63594.18591.685
11252009.08.27 13:00close3750.1093.74094.18591.685-11.201001930.55
11262009.08.31 04:00sell3760.1092.8900.0000.000
11272009.08.31 04:00modify3760.1092.89093.44090.940
11282009.08.31 10:00close3760.1092.78093.44090.94011.861001942.41
11292009.09.02 16:00sell3770.1092.3850.0000.000
11302009.09.02 16:00modify3770.1092.38592.93590.435
11312009.09.03 02:00close3770.1092.13592.93590.43525.231001967.65
11322009.09.08 10:00sell3780.1092.4850.0000.000
11332009.09.08 10:00modify3780.1092.48593.03590.535
11342009.09.08 18:00close3780.1092.16593.03590.53534.721002002.37
11352009.09.09 18:00sell3790.1091.7500.0000.000
11362009.09.09 18:00modify3790.1091.75092.30089.800
11372009.09.10 10:00close3790.1092.10592.30089.800-40.441001961.93
11382009.09.11 11:00sell3800.1090.9250.0000.000
11392009.09.11 11:00modify3800.1090.92591.47588.975
11402009.09.11 17:00close3800.1090.79591.47588.97514.321001976.25
11412009.09.16 10:00sell3810.1090.5800.0000.000
11422009.09.16 10:00modify3810.1090.58091.13088.630
11432009.09.16 17:00close3810.1090.69591.13088.630-12.681001963.57
11442009.09.22 10:00sell3820.1091.3750.0000.000
11452009.09.22 10:00modify3820.1091.37591.92589.425
11462009.09.22 15:00close3820.1091.44091.92589.425-7.111001956.46
11472009.10.02 17:00sell3830.1088.6850.0000.000
11482009.10.02 17:00modify3830.1088.68589.23586.735
11492009.10.02 17:59s/l3830.1089.23589.23586.735-61.641001894.82
11502009.10.06 05:00sell3840.1089.0050.0000.000
11512009.10.06 05:00modify3840.1089.00589.55587.055
11522009.10.06 11:00close3840.1089.27589.55587.055-30.241001864.58
11532009.10.07 10:00sell3850.1088.3600.0000.000
11542009.10.07 10:00modify3850.1088.36088.91086.410
11552009.10.07 14:24s/l3850.1088.91088.91086.410-61.861001802.72
11562009.10.14 05:00sell3860.1089.2650.0000.000
11572009.10.14 05:00modify3860.1089.26589.81587.315
11582009.10.14 11:00close3860.1089.20089.81587.3157.291001810.01
11592009.10.20 08:00sell3870.1090.1500.0000.000
11602009.10.20 08:00modify3870.1090.15090.70088.200
11612009.10.20 12:00close3870.1090.33590.70088.200-20.481001789.53
11622009.10.28 04:00sell3880.1091.4500.0000.000
11632009.10.28 04:00modify3880.1091.45092.00089.500
11642009.10.28 10:00close3880.1091.16592.00089.50031.261001820.79
11652009.11.06 16:00sell3890.1090.1200.0000.000
11662009.11.06 16:00modify3890.1090.12090.67088.170
11672009.11.09 00:02close3890.1090.02090.67088.17010.481001831.27
11682009.11.11 03:00sell3900.1089.4900.0000.000
11692009.11.11 03:00modify3900.1089.49090.04087.540
11702009.11.11 10:00close3900.1090.02590.04087.540-59.431001771.84
11712009.11.13 16:00sell3910.1089.5800.0000.000
11722009.11.13 16:00modify3910.1089.58090.13087.630
11732009.11.16 00:02close3910.1089.57090.13087.6300.491001772.33
11742009.11.16 18:00sell3920.1089.3000.0000.000
11752009.11.16 18:00modify3920.1089.30089.85087.350
11762009.11.17 02:00close3920.1089.03589.85087.35029.131001801.46
11772009.11.23 10:00sell3930.1088.7050.0000.000
11782009.11.23 10:00modify3930.1088.70589.25586.755
11792009.11.23 16:00close3930.1088.84089.25586.755-15.201001786.26
11802009.11.25 12:00sell3940.1087.6450.0000.000
11812009.11.25 12:00modify3940.1087.64588.19585.695
11822009.11.25 21:00close3940.1087.49588.19585.69517.141001803.40
11832009.12.07 20:00sell3950.1089.4100.0000.000
11842009.12.07 20:00modify3950.1089.41089.96087.460
11852009.12.08 01:00close3950.1089.37589.96087.4603.291001806.68
11862009.12.09 11:00sell3960.1087.5200.0000.000
11872009.12.09 11:00modify3960.1087.52088.07085.570
11882009.12.09 12:37s/l3960.1088.07088.07085.570-62.451001744.23
11892009.12.18 03:00sell3970.1089.3800.0000.000
11902009.12.18 03:00modify3970.1089.38089.93087.430
11912009.12.18 06:00close3970.1089.58089.93087.430-22.331001721.90
11922009.12.23 18:00sell3980.1091.4300.0000.000
11932009.12.23 18:00modify3980.1091.43091.98089.480
11942009.12.24 05:00close3980.1091.54091.98089.480-13.921001707.99
11952010.01.21 19:00sell3990.1090.2550.0000.000
11962010.01.21 19:00modify3990.1090.25590.80588.305
11972010.01.22 02:00close3990.1090.45590.80588.305-22.741001685.25
11982010.01.26 06:00sell4000.1090.0300.0000.000
11992010.01.26 06:00modify4000.1090.03090.58088.080
12002010.01.26 11:00close4000.1090.02590.58088.0800.561001685.81
12012010.01.26 12:00sell4010.1089.5500.0000.000
12022010.01.26 12:00modify4010.1089.55090.10087.600
12032010.01.26 18:00close4010.1089.51090.10087.6004.471001690.28
12042010.02.04 17:00sell4020.1090.5350.0000.000
12052010.02.04 17:00modify4020.1090.53591.08588.585
12062010.02.04 18:43t/p4020.1088.58591.08588.585220.131001910.41
12072010.02.04 19:00sell4030.1089.1150.0000.000
12082010.02.04 19:00modify4030.1089.11589.66587.165
12092010.02.05 02:58s/l4030.1089.66589.66587.165-61.961001848.44
12102010.02.16 08:00sell4040.1089.8100.0000.000
12112010.02.16 08:00modify4040.1089.81090.36087.860
12122010.02.16 15:00close4040.1089.91590.36087.860-11.681001836.76
12132010.02.23 15:00sell4050.1090.7700.0000.000
12142010.02.23 15:00modify4050.1090.77091.32088.820
12152010.02.24 07:00close4050.1090.20091.32088.82062.561001899.32
12162010.02.25 04:00sell4060.1089.8000.0000.000
12172010.02.25 04:00modify4060.1089.80090.35087.850
12182010.02.25 16:00close4060.1089.14090.35087.85074.041001973.36
12192010.03.02 12:00sell4070.1089.0200.0000.000
12202010.03.02 12:00modify4070.1089.02089.57087.070
12212010.03.02 14:00close4070.1089.11089.57087.070-10.101001963.26
12222010.03.02 21:00sell4080.1088.6450.0000.000
12232010.03.02 21:00modify4080.1088.64589.19586.695
12242010.03.03 01:00close4080.1088.78089.19586.695-15.841001947.42
12252010.03.09 05:00sell4090.1089.9200.0000.000
12262010.03.09 05:00modify4090.1089.92090.47087.970
12272010.03.09 16:00close4090.1089.77090.47087.97016.711001964.13
12282010.03.12 12:00sell4100.1090.3000.0000.000
12292010.03.12 12:00modify4100.1090.30090.85088.350
12302010.03.12 15:31s/l4100.1090.85090.85088.350-60.541001903.59
12312010.03.22 16:00sell4110.1090.0650.0000.000
12322010.03.22 16:00modify4110.1090.06590.61588.115
12332010.03.23 08:00close4110.1090.33090.61588.115-29.971001873.62
12342010.03.30 04:00sell4120.1092.1750.0000.000
12352010.03.30 04:00modify4120.1092.17592.72590.225
12362010.03.30 09:56s/l4120.1092.72592.72590.225-59.321001814.30
12372010.04.05 20:00sell4130.1094.1850.0000.000
12382010.04.05 20:00modify4130.1094.18594.73592.235
12392010.04.06 04:00close4130.1094.14594.73592.2353.621001817.92
12402010.04.13 05:00sell4140.1092.7600.0000.000
12412010.04.13 05:00modify4140.1092.76093.31090.810
12422010.04.13 10:00close4140.1092.78093.31090.810-2.161001815.76
12432010.04.22 04:00sell4150.1092.8400.0000.000
12442010.04.22 04:00modify4150.1092.84093.39090.890
12452010.04.22 08:00close4150.1092.87093.39090.890-3.231001812.53
12462010.04.27 16:00sell4160.1093.5700.0000.000
12472010.04.27 16:00modify4160.1093.57094.12091.620
12482010.04.28 01:00close4160.1093.12594.12091.62047.161001859.69
12492010.05.05 17:00sell4170.1094.2550.0000.000
12502010.05.05 17:00modify4170.1094.25594.80592.305
12512010.05.05 19:00close4170.1094.32094.80592.305-6.891001852.80
12522010.05.05 22:00sell4180.1093.6700.0000.000
12532010.05.05 22:00modify4180.1093.67094.22091.720
12542010.05.06 02:00close4180.1093.80094.22091.720-15.761001837.04
12552010.05.06 19:00sell4190.1092.2250.0000.000
12562010.05.06 19:00modify4190.1092.22592.77590.275
12572010.05.06 21:12t/p4190.1090.27592.77590.275216.031002053.07
12582010.05.11 10:00sell4200.1092.4250.0000.000
12592010.05.11 10:00modify4200.1092.42592.97590.475
12602010.05.11 12:00close4200.1092.51092.97590.475-9.191002043.88
12612010.05.13 15:00sell4210.1092.7600.0000.000
12622010.05.13 15:00modify4210.1092.76093.31090.810
12632010.05.14 00:02close4210.1092.74093.31090.8101.531002045.41
12642010.05.20 15:00sell4220.1090.7650.0000.000
12652010.05.20 15:00modify4220.1090.76591.31588.815
12662010.05.20 18:00close4220.1089.56091.31588.815134.551002179.96
12672010.05.25 10:00sell4230.1089.7500.0000.000
12682010.05.25 10:00modify4230.1089.75090.30087.800
12692010.05.25 18:00close4230.1089.70590.30087.8005.021002184.98
12702010.05.26 23:00sell4240.1089.9500.0000.000
12712010.05.26 23:00modify4240.1089.95090.50088.000
12722010.05.27 06:00close4240.1089.97590.50088.000-4.681002180.30
12732010.06.04 16:00sell4250.1092.0700.0000.000
12742010.06.04 16:00modify4250.1092.07092.62090.120
12752010.06.07 00:02close4250.1091.84592.62090.12023.871002204.17
12762010.06.08 18:00sell4260.1090.9900.0000.000
12772010.06.08 18:00modify4260.1090.99091.54089.040
12782010.06.08 20:00close4260.1091.36091.54089.040-40.501002163.67
12792010.06.14 22:00sell4270.1091.5250.0000.000
12802010.06.14 22:00modify4270.1091.52592.07589.575
12812010.06.15 03:00close4270.1091.63592.07589.575-12.631002151.04
12822010.06.17 16:00sell4280.1091.0600.0000.000
12832010.06.17 16:00modify4280.1091.06091.61089.110
12842010.06.18 02:00close4280.1090.87091.61089.11020.281002171.32
12852010.06.23 22:00sell4290.1089.8100.0000.000
12862010.06.23 22:00modify4290.1089.81090.36087.860
12872010.06.24 04:00close4290.1089.92590.36087.860-14.691002156.63
12882010.06.28 17:00sell4300.1089.0900.0000.000
12892010.06.28 17:00modify4300.1089.09089.64087.140
12902010.06.29 06:00close4300.1089.11089.64087.140-2.871002153.76
12912010.06.29 06:00sell4310.1089.1000.0000.000
12922010.06.29 06:00modify4310.1089.10089.65087.150
12932010.06.29 14:00close4310.1088.73089.65087.15041.701002195.46
12942010.07.01 05:00sell4320.1088.1950.0000.000
12952010.07.01 05:00modify4320.1088.19588.74586.245
12962010.07.01 14:00close4320.1088.28088.74586.245-9.631002185.83
12972010.07.01 15:00sell4330.1087.6400.0000.000
12982010.07.01 15:00modify4330.1087.64088.19085.690
12992010.07.02 05:00close4330.1088.14088.19085.690-57.361002128.47
13002010.07.06 04:00sell4340.1087.4850.0000.000
13012010.07.06 04:00modify4340.1087.48588.03585.535
13022010.07.06 08:00close4340.1087.69088.03585.535-23.381002105.09
13032010.07.13 15:00sell4350.1088.2900.0000.000
13042010.07.13 15:00modify4350.1088.29088.84086.340
13052010.07.13 17:00close4350.1088.40088.84086.340-12.441002092.65
13062010.07.13 18:00sell4360.1088.0750.0000.000
13072010.07.13 18:00modify4360.1088.07588.62586.125
13082010.07.13 22:00close4360.1088.58088.62586.125-57.011002035.64
13092010.07.15 16:00sell4370.1087.6800.0000.000
13102010.07.15 16:00modify4370.1087.68088.23085.730
13112010.07.16 00:02close4370.1087.45088.23085.73025.671002061.31
13122010.07.22 04:00sell4380.1086.6450.0000.000
13132010.07.22 04:00modify4380.1086.64587.19584.695
13142010.07.22 17:10s/l4380.1087.19587.19584.695-63.081001998.23
13152010.07.28 23:00sell4390.1087.4500.0000.000
13162010.07.28 23:00modify4390.1087.45088.00085.500
13172010.07.29 03:00close4390.1087.43088.00085.5000.391001998.62
13182010.08.03 11:00sell4400.1085.9950.0000.000
13192010.08.03 11:00modify4400.1085.99586.54584.045
13202010.08.03 20:00close4400.1085.78086.54584.04525.061002023.68
13212010.08.06 16:00sell4410.1085.1400.0000.000
13222010.08.06 16:00modify4410.1085.14085.69083.190
13232010.08.09 00:02close4410.1085.50585.69083.190-43.321001980.36
13242010.08.10 22:00sell4420.1085.2750.0000.000
13252010.08.10 22:00modify4420.1085.27585.82583.325
13262010.08.11 05:00close4420.1085.38085.82583.325-12.931001967.43
13272010.08.19 18:00sell4430.1085.0300.0000.000
13282010.08.19 18:00modify4430.1085.03085.58083.080
13292010.08.20 10:00close4430.1085.36585.58083.080-39.871001927.56
13302010.08.24 11:00sell4440.1084.5700.0000.000
13312010.08.24 11:00modify4440.1084.57085.12082.620
13322010.08.25 03:00close4440.1084.19085.12082.62044.511001972.07
13332010.08.26 22:00sell4450.1084.3350.0000.000
13342010.08.26 22:00modify4450.1084.33584.88582.385
13352010.08.27 02:00close4450.1084.35584.88582.385-3.001001969.06
13362010.09.07 10:00sell4460.1083.8800.0000.000
13372010.09.07 10:00modify4460.1083.88084.43081.930
13382010.09.07 20:00close4460.1083.73084.43081.93017.911001986.97
13392010.09.13 19:00sell4470.1083.5250.0000.000
13402010.09.13 19:00modify4470.1083.52584.07581.575
13412010.09.14 04:00close4470.1083.31084.07581.57525.181002012.15
13422010.09.20 11:00sell4480.1085.5700.0000.000
13432010.09.20 11:00modify4480.1085.57086.12083.620
13442010.09.20 13:00close4480.1085.69086.12083.620-14.001001998.15
13452010.09.21 10:00sell4490.1085.3400.0000.000
13462010.09.21 10:00modify4490.1085.34085.89083.390
13472010.09.21 14:00close4490.1085.47085.89083.390-15.211001982.94
13482010.09.21 22:00sell4500.1085.0950.0000.000
13492010.09.21 22:00modify4500.1085.09585.64583.145
13502010.09.22 02:00close4500.1085.13085.64583.145-4.741001978.20
13512010.09.23 15:00sell4510.1084.3600.0000.000
13522010.09.23 15:00modify4510.1084.36084.91082.410
13532010.09.23 23:00close4510.1084.34084.91082.4102.371001980.57
13542010.09.28 14:00sell4520.1084.0900.0000.000
13552010.09.28 14:00modify4520.1084.09084.64082.140
13562010.09.28 23:00close4520.1083.96084.64082.14015.481001996.05
13572010.09.30 09:00sell4530.1083.3500.0000.000
13582010.09.30 09:00modify4530.1083.35083.90081.400
13592010.09.30 16:00close4530.1083.25083.90081.40012.011002008.06
13602010.10.05 18:00sell4540.1083.0500.0000.000
13612010.10.05 18:00modify4540.1083.05083.60081.100
13622010.10.05 22:00close4540.1083.21083.60081.100-19.231001988.83
13632010.10.06 17:00sell4550.1082.9050.0000.000
13642010.10.06 17:00modify4550.1082.90583.45580.955
13652010.10.06 22:00close4550.1082.94083.45580.955-4.221001984.61
13662010.10.07 10:00sell4560.1082.6900.0000.000
13672010.10.07 10:00modify4560.1082.69083.24080.740
13682010.10.08 02:00close4560.1082.39083.24080.74035.781002020.39
13692010.10.08 16:00sell4570.1082.1100.0000.000
13702010.10.08 16:00modify4570.1082.11082.66080.160
13712010.10.11 00:02close4570.1081.97082.66080.16016.451002036.84
13722010.10.14 04:00sell4580.1081.4900.0000.000
13732010.10.14 04:00modify4580.1081.49082.04079.540
13742010.10.14 20:00close4580.1081.45082.04079.5404.911002041.75
13752010.10.25 09:00sell4590.1080.7660.0000.000
13762010.10.25 09:00modify4590.1080.76681.31678.816
13772010.10.25 16:00close4590.1080.58081.31678.81623.081002064.83
13782010.10.28 11:00sell4600.1081.3390.0000.000
13792010.10.28 11:00modify4600.1081.33981.88979.389
13802010.10.29 03:00close4600.1080.94181.88979.38948.541002113.37
13812010.11.09 05:00sell4610.1080.8020.0000.000
13822010.11.09 05:00modify4610.1080.80281.35278.852
13832010.11.09 20:27s/l4610.1081.35281.35278.852-67.611002045.76
13842010.11.12 10:00sell4620.1081.8440.0000.000
13852010.11.12 10:00modify4620.1081.84482.39479.894
13862010.11.12 14:00close4620.1082.18782.39479.894-41.731002004.03
13872010.11.17 18:00sell4630.1083.0820.0000.000
13882010.11.17 18:00modify4630.1083.08283.63281.132
13892010.11.18 00:02close4630.1083.21883.63281.132-18.241001985.79
13902010.11.22 22:00sell4640.1083.2750.0000.000
13912010.11.22 22:00modify4640.1083.27583.82581.325
13922010.11.23 03:00close4640.1083.32783.82581.325-6.871001978.92
13932010.11.30 13:00sell4650.1083.8080.0000.000
13942010.11.30 13:00modify4650.1083.80884.35881.858
13952010.11.30 19:00close4650.1083.57284.35881.85828.241002007.16
13962010.12.02 19:00sell4660.1083.5280.0000.000
13972010.12.02 19:00modify4660.1083.52884.07881.578
13982010.12.03 01:00close4660.1083.84584.07881.578-38.441001968.72
13992010.12.03 16:00sell4670.1082.6010.0000.000
14002010.12.03 16:00modify4670.1082.60183.15180.651
14012010.12.03 23:00close4670.1082.71783.15180.651-14.021001954.70
14022010.12.13 21:00sell4680.1083.2410.0000.000
14032010.12.13 21:00modify4680.1083.24183.79181.291
14042010.12.14 13:00close4680.1082.85483.79181.29146.081002000.77
14052010.12.21 16:00sell4690.1083.5400.0000.000
14062010.12.21 16:00modify4690.1083.54084.09081.590
14072010.12.21 18:00close4690.1083.71484.09081.590-20.791001979.98
14082010.12.22 12:00sell4700.1083.5280.0000.000
14092010.12.22 12:00modify4700.1083.52884.07881.578
14102010.12.22 15:00close4700.1083.57384.07881.578-5.381001974.60
14112010.12.23 06:00sell4710.1083.1110.0000.000
14122010.12.23 06:00modify4710.1083.11183.66181.161
14132010.12.23 19:00close4710.1082.98383.66181.16115.421001990.02
14142010.12.27 08:00sell4720.1082.7890.0000.000
14152010.12.27 08:00modify4720.1082.78983.33980.839
14162010.12.27 13:00close4720.1082.80483.33980.839-1.811001988.21
14172010.12.28 06:00sell4730.1082.4960.0000.000
14182010.12.28 06:00modify4730.1082.49683.04680.546
14192010.12.28 18:00close4730.1082.11483.04680.54646.521002034.73
14202011.01.10 17:00sell4740.1082.8050.0000.000
14212011.01.10 17:00modify4740.1082.80583.35580.855
14222011.01.10 23:00close4740.1082.73383.35580.8558.701002043.43
14232011.01.12 21:00sell4750.1082.8530.0000.000
14242011.01.12 21:00modify4750.1082.85383.40380.903
14252011.01.13 14:00close4750.1083.06383.40380.903-27.181002016.26
14262011.01.17 13:00sell4760.1082.6020.0000.000
14272011.01.17 13:00modify4760.1082.60283.15280.652
14282011.01.17 18:00close4760.1082.63383.15280.652-3.751002012.51
14292011.01.19 04:00sell4770.1082.2010.0000.000
14302011.01.19 04:00modify4770.1082.20182.75180.251
14312011.01.19 10:00close4770.1082.07482.75180.25115.471002027.98
14322011.01.24 19:00sell4780.1082.4420.0000.000
14332011.01.24 19:00modify4780.1082.44282.99280.492
14342011.01.25 04:00close4780.1082.38582.99280.4926.291002034.27
14352011.01.25 21:00sell4790.1081.9830.0000.000
14362011.01.25 21:00modify4790.1081.98382.53380.033
14372011.01.26 00:02close4790.1082.22282.53380.033-29.701002004.57
14382011.01.28 14:00sell4800.1082.1910.0000.000
14392011.01.28 14:00modify4800.1082.19182.74180.241
14402011.01.28 23:00close4800.1082.14182.74180.2416.091002010.66
14412011.02.01 12:00sell4810.1081.6010.0000.000
14422011.02.01 12:00modify4810.1081.60182.15179.651
14432011.02.01 18:00close4810.1081.50282.15179.65112.151002022.81
14442011.02.08 10:00sell4820.1082.1270.0000.000
14452011.02.08 10:00modify4820.1082.12782.67780.177
14462011.02.08 16:00close4820.1082.20482.67780.177-9.371002013.44
14472011.02.08 18:00sell4830.1081.8310.0000.000
14482011.02.08 18:00modify4830.1081.83182.38179.881
14492011.02.08 21:51s/l4830.1082.38182.38179.881-66.761001946.68
14502011.02.22 03:00sell4840.1082.9280.0000.000
14512011.02.22 03:00modify4840.1082.92883.47880.978
14522011.02.22 11:00close4840.1082.93883.47880.978-1.211001945.47
14532011.02.22 12:00sell4850.1082.8870.0000.000
14542011.02.22 12:00modify4850.1082.88783.43780.937
14552011.02.22 18:00close4850.1082.94383.43780.937-6.751001938.72
14562011.02.22 20:00sell4860.1082.6880.0000.000
14572011.02.22 20:00modify4860.1082.68883.23880.738
14582011.02.23 00:02close4860.1082.82283.23880.738-16.811001921.90
14592011.02.23 19:00sell4870.1082.3920.0000.000
14602011.02.23 19:00modify4870.1082.39282.94280.442
14612011.02.23 22:00close4870.1082.51482.94280.442-14.791001907.11
14622011.03.11 12:00sell4880.1082.6300.0000.000
14632011.03.11 12:00modify4880.1082.63083.18080.680
14642011.03.14 00:02close4880.1081.73383.18080.680109.121002016.23
14652011.03.15 15:00sell4890.1080.7960.0000.000
14662011.03.15 15:00modify4890.1080.79681.34678.846
14672011.03.15 21:00close4890.1080.84481.34678.846-5.941002010.29
14682011.03.16 18:00sell4900.1080.1680.0000.000
14692011.03.16 18:00modify4900.1080.16880.71878.218
14702011.03.16 23:13t/p4900.1078.21880.71878.218249.361002259.65
14712011.03.23 10:00sell4910.1080.7290.0000.000
14722011.03.23 10:00modify4910.1080.72981.27978.779
14732011.03.23 12:00close4910.1080.90881.27978.779-22.121002237.53
14742011.04.07 14:00sell4920.1084.9710.0000.000
14752011.04.07 14:00modify4920.1084.97185.52183.021
14762011.04.07 17:00close4920.1085.19585.52183.021-26.291002211.24
14772011.04.07 19:00sell4930.1084.9790.0000.000
14782011.04.07 19:00modify4930.1084.97985.52983.029
14792011.04.08 03:00close4930.1084.90185.52983.0298.561002219.80
14802011.04.12 06:00sell4940.1083.9730.0000.000
14812011.04.12 06:00modify4940.1083.97384.52382.023
14822011.04.12 16:00close4940.1084.02884.52382.023-6.551002213.25
14832011.04.14 05:00sell4950.1083.4500.0000.000
14842011.04.14 05:00modify4950.1083.45084.00081.500
14852011.04.14 11:00close4950.1083.48784.00081.500-4.431002208.82
14862011.04.18 18:00sell4960.1082.1990.0000.000
14872011.04.18 18:00modify4960.1082.19982.74980.249
14882011.04.18 23:00close4960.1082.70282.74980.249-60.821002148.00
14892011.04.29 15:00sell4970.1081.1540.0000.000
14902011.04.29 15:00modify4970.1081.15481.70479.204
14912011.04.29 18:00close4970.1081.15481.70479.2040.001002148.00
14922011.05.04 18:00sell4980.1080.6480.0000.000
14932011.05.04 18:00modify4980.1080.64881.19878.698
14942011.05.05 01:00close4980.1080.64681.19878.698-1.651002146.36
14952011.05.05 14:00sell4990.1079.6360.0000.000
14962011.05.05 14:00modify4990.1079.63680.18677.686
14972011.05.05 18:00close4990.1080.00180.18677.686-45.621002100.74
14982011.05.13 08:00sell5000.1080.6110.0000.000
14992011.05.13 08:00modify5000.1080.61181.16178.661
15002011.05.13 17:00close5000.1080.63381.16178.661-2.731002098.01
15012011.05.26 08:00sell5010.1081.7140.0000.000
15022011.05.26 08:00modify5010.1081.71482.26479.764
15032011.05.26 12:00close5010.1081.75682.26479.764-5.141002092.87
15042011.05.26 16:00sell5020.1081.2230.0000.000
15052011.05.26 16:00modify5020.1081.22381.77379.273
15062011.05.27 03:00close5020.1081.14381.77379.2739.231002102.09
15072011.06.01 16:00sell5030.1080.8880.0000.000
15082011.06.01 16:00modify5030.1080.88881.43878.938
15092011.06.02 08:00close5030.1080.94581.43878.938-8.941002093.16
15102011.06.03 16:00sell5040.1080.2510.0000.000
15112011.06.03 16:00modify5040.1080.25180.80178.301
15122011.06.03 19:00close5040.1080.39080.80178.301-17.291002075.87
15132011.06.08 05:00sell5050.1079.9010.0000.000
15142011.06.08 05:00modify5050.1079.90180.45177.951
15152011.06.08 10:00close5050.1079.95280.45177.951-6.381002069.49
15162011.06.17 11:00sell5060.1080.4780.0000.000
15172011.06.17 11:00modify5060.1080.47881.02878.528
15182011.06.20 00:02close5060.1080.17381.02878.52837.411002106.90
15192011.06.24 12:00sell5070.1080.2020.0000.000
15202011.06.24 12:00modify5070.1080.20280.75278.252
15212011.06.27 00:02close5070.1080.35780.75278.252-19.921002086.97
15222011.07.08 16:00sell5080.1080.6250.0000.000
15232011.07.08 16:00modify5080.1080.62581.17578.675
15242011.07.11 00:02close5080.1080.58481.17578.6754.461002091.43
15252011.07.13 19:00sell5090.1078.9900.0000.000
15262011.07.13 19:00modify5090.1078.99079.54077.040
15272011.07.14 03:00close5090.1078.87079.54077.04013.311002104.75
15282011.07.19 14:00sell5100.1078.9210.0000.000
15292011.07.19 14:00modify5100.1078.92179.47176.971
15302011.07.19 17:00close5100.1079.00379.47176.971-10.381002094.37
15312011.07.21 17:00sell5110.1078.6030.0000.000
15322011.07.21 17:00modify5110.1078.60379.15376.653
15332011.07.22 09:00close5110.1078.60279.15376.653-0.501002093.87
15342011.07.25 13:00sell5120.1078.0690.0000.000
15352011.07.25 13:00modify5120.1078.06978.61976.119
15362011.07.25 17:00close5120.1078.22278.61976.119-19.561002074.31
15372011.07.26 05:00sell5130.1077.9550.0000.000
15382011.07.26 05:00modify5130.1077.95578.50576.005
15392011.07.26 05:07s/l5130.1078.50578.50576.005-70.061002004.25
15402011.07.29 07:00sell5140.1077.4930.0000.000
15412011.07.29 07:00modify5140.1077.49378.04375.543
15422011.07.29 12:00close5140.1077.61578.04375.543-15.721001988.53
15432011.07.29 16:00sell5150.1077.2120.0000.000
15442011.07.29 16:00modify5150.1077.21277.76275.262
15452011.08.01 00:02close5150.1077.22377.76275.262-2.051001986.47
15462011.08.09 06:00sell5160.1077.1970.0000.000
15472011.08.09 06:00modify5160.1077.19777.74775.247
15482011.08.09 10:00close5160.1077.37277.74775.247-22.621001963.85
15492011.08.23 12:00sell5170.1076.6490.0000.000
15502011.08.23 12:00modify5170.1076.64977.19974.699
15512011.08.23 18:00close5170.1076.51377.19974.69917.771001981.62
15522011.09.12 09:00sell5180.1077.0820.0000.000
15532011.09.12 09:00modify5180.1077.08277.63275.132
15542011.09.12 14:00close5180.1076.97877.63275.13213.511001995.13
15552011.09.14 16:00sell5190.1076.7500.0000.000
15562011.09.14 16:00modify5190.1076.75077.30074.800
15572011.09.15 08:00close5190.1076.68077.30074.8007.231002002.37
15582011.09.19 18:00sell5200.1076.3960.0000.000
15592011.09.19 18:00modify5200.1076.39676.94674.446
15602011.09.20 10:08close5200.1076.53376.94674.446-18.531001983.84
15612011.10.12 12:00sell5210.1076.4690.0000.000
15622011.10.12 12:00modify5210.1076.46977.01974.519
15632011.10.12 14:00close5210.1076.68977.01974.519-28.691001955.15
15642011.10.17 18:00sell5220.1076.7070.0000.000
15652011.10.17 18:00modify5220.1076.70777.25774.757
15662011.10.18 00:02close5220.1076.84377.25774.757-18.331001936.82
15672011.10.21 16:00sell5230.1076.1780.0000.000
15682011.10.21 16:00modify5230.1076.17876.72874.228
15692011.10.24 00:02close5230.1076.23676.72874.228-8.241001928.57
15702011.10.25 17:00sell5240.1075.9600.0000.000
15712011.10.25 17:00modify5240.1075.96076.51074.010
15722011.10.25 22:00close5240.1075.92576.51074.0104.611001933.18
15732011.11.03 15:00sell5250.1077.9340.0000.000
15742011.11.03 15:00modify5250.1077.93478.48475.984
15752011.11.03 17:00close5250.1078.00478.48475.984-8.971001924.21
15762011.11.08 15:00sell5260.1077.9760.0000.000
15772011.11.08 15:00modify5260.1077.97678.52676.026
15782011.11.09 03:00close5260.1077.67078.52676.02638.771001962.98
15792011.11.11 09:00sell5270.1077.4830.0000.000
15802011.11.11 09:00modify5270.1077.48378.03375.533
15812011.11.11 17:00close5270.1077.19478.03375.53337.441002000.42
15822011.11.18 06:00sell5280.1076.8920.0000.000
15832011.11.18 06:00modify5280.1076.89277.44274.942
15842011.11.18 23:00close5280.1076.92177.44274.942-3.771001996.65
15852011.11.30 16:00sell5290.1077.3690.0000.000
15862011.11.30 16:00modify5290.1077.36977.91975.419
15872011.11.30 23:00close5290.1077.56477.91975.419-25.141001971.51
15882011.12.05 18:00sell5300.1077.8150.0000.000
15892011.12.05 18:00modify5300.1077.81578.36575.865
15902011.12.05 22:00close5300.1077.77678.36575.8655.011001976.52
15912011.12.07 03:00sell5310.1077.6530.0000.000
15922011.12.07 03:00modify5310.1077.65378.20375.703
15932011.12.07 10:00close5310.1077.68778.20375.703-4.381001972.14
15942011.12.07 20:00sell5320.1077.6430.0000.000
15952011.12.07 20:00modify5320.1077.64378.19375.693
15962011.12.08 01:00close5320.1077.65378.19375.693-3.191001968.96
15972011.12.08 10:00sell5330.1077.5900.0000.000
15982011.12.08 10:00modify5330.1077.59078.14075.640
15992011.12.09 02:00close5330.1077.68678.14075.640-12.991001955.97
16002011.12.15 13:00sell5340.1077.8870.0000.000
16012011.12.15 13:00modify5340.1077.88778.43775.937
16022011.12.15 20:00close5340.1077.88978.43775.937-0.261001955.71
16032011.12.20 17:00sell5350.1077.7750.0000.000
16042011.12.20 17:00modify5350.1077.77578.32575.825
16052011.12.21 07:00close5350.1077.80778.32575.825-4.741001950.96
16062011.12.27 14:00sell5360.1077.8580.0000.000
16072011.12.27 14:00modify5360.1077.85878.40875.908
16082011.12.27 16:00close5360.1077.83278.40875.9083.341001954.30
16092011.12.27 16:00sell5370.1077.8260.0000.000
16102011.12.27 16:00modify5370.1077.82678.37675.876
16112011.12.27 22:00close5370.1077.86178.37675.876-4.501001949.80
16122011.12.28 14:00sell5380.1077.6600.0000.000
16132011.12.28 14:00modify5380.1077.66078.21075.710
16142011.12.29 06:00close5380.1077.79178.21075.710-18.741001931.07
16152011.12.30 13:00sell5390.1077.3540.0000.000
16162011.12.30 13:00modify5390.1077.35477.90475.404
16172012.01.02 00:01close5390.1076.99577.90475.40446.001001977.07
16182012.01.12 17:00sell5400.1076.7610.0000.000
16192012.01.12 17:00modify5400.1076.76177.31174.811
16202012.01.13 01:00close5400.1076.78677.31174.811-3.891001973.17
16212012.01.17 10:00sell5410.1076.5920.0000.000
16222012.01.17 10:00modify5410.1076.59277.14274.642
16232012.01.17 13:00close5410.1076.80077.14274.642-27.081001946.09
16242012.01.27 07:00sell5420.1076.9760.0000.000
16252012.01.27 07:00modify5420.1076.97677.52675.026
16262012.01.27 12:00close5420.1076.95577.52675.0262.731001948.82
16272012.01.30 17:00sell5430.1076.3980.0000.000
16282012.01.30 17:00modify5430.1076.39876.94874.448
16292012.01.31 00:02close5430.1076.34976.94874.4485.791001954.61
16302012.02.13 18:00sell5440.1077.4150.0000.000
16312012.02.13 18:00modify5440.1077.41577.96575.465
16322012.02.13 21:00close5440.1077.54877.96575.465-17.151001937.46
16332012.03.05 08:00sell5450.1081.2810.0000.000
16342012.03.05 08:00modify5450.1081.28181.83179.331
16352012.03.05 12:00close5450.1081.23681.83179.3315.541001943.00
16362012.03.06 12:00sell5460.1080.9290.0000.000
16372012.03.06 12:00modify5460.1080.92981.47978.979
16382012.03.06 16:00close5460.1081.03381.47978.979-12.831001930.17
16392012.03.13 08:00sell5470.1082.0780.0000.000
16402012.03.13 08:00modify5470.1082.07882.62880.128
16412012.03.13 10:34s/l5470.1082.62882.62880.128-66.561001863.61
16422012.03.27 13:00sell5480.1082.7070.0000.000
16432012.03.27 13:00modify5480.1082.70783.25780.757
16442012.03.27 16:34s/l5480.1083.25783.25780.757-66.061001797.55
16452012.03.29 11:00sell5490.1082.4170.0000.000
16462012.03.29 11:00modify5490.1082.41782.96780.467
16472012.03.30 03:00close5490.1082.29882.96780.46713.831001811.38
16482012.04.05 14:00sell5500.1081.9220.0000.000
16492012.04.05 14:00modify5500.1081.92282.47279.972
16502012.04.06 06:00close5500.1082.27682.47279.972-43.661001767.72
16512012.04.06 16:00sell5510.1081.4520.0000.000
16522012.04.06 16:00modify5510.1081.45282.00279.502
16532012.04.09 00:01close5510.1081.54582.00279.502-12.031001755.69
16542012.04.16 09:00sell5520.1080.6120.0000.000
16552012.04.16 09:00modify5520.1080.61281.16278.662
16562012.04.16 17:00close5520.1080.60281.16278.6621.241001756.93
16572012.04.23 05:00sell5530.1081.2860.0000.000
16582012.04.23 05:00modify5530.1081.28681.83679.336
16592012.04.23 09:00close5530.1081.31781.83679.336-3.811001753.12
16602012.04.23 11:00sell5540.1081.0560.0000.000
16612012.04.23 11:00modify5540.1081.05681.60679.106
16622012.04.23 16:00close5540.1081.09481.60679.106-4.691001748.43
16632012.04.26 13:00sell5550.1080.9240.0000.000
16642012.04.26 13:00modify5550.1080.92481.47478.974
16652012.04.26 21:00close5550.1080.91481.47478.9741.241001749.67
16662012.04.27 07:00sell5560.1081.3730.0000.000
16672012.04.27 07:00modify5560.1081.37381.92379.423
16682012.04.27 09:00close5560.1080.87881.92379.42361.201001810.87
16692012.05.04 17:00sell5570.1079.8780.0000.000
16702012.05.04 17:00modify5570.1079.87880.42877.928
16712012.05.07 00:02close5570.1079.87880.42877.928-0.631001810.24
16722012.05.09 13:00sell5580.1079.6640.0000.000
16732012.05.09 13:00modify5580.1079.66480.21477.714
16742012.05.10 06:00close5580.1079.73780.21477.714-11.061001799.18
16752012.05.17 18:00sell5590.1079.5340.0000.000
16762012.05.17 18:00modify5590.1079.53480.08477.584
16772012.05.18 10:00close5590.1079.26880.08477.58432.931001832.11
16782012.05.28 04:00sell5600.1079.4470.0000.000
16792012.05.28 04:00modify5600.1079.44779.99777.497
16802012.05.28 11:00close5600.1079.40279.99777.4975.671001837.78
16812012.05.30 11:00sell5610.1079.3470.0000.000
16822012.05.30 11:00modify5610.1079.34779.89777.397
16832012.05.31 04:00close5610.1078.85979.89777.39759.981001897.76
16842012.06.15 06:00sell5620.1079.1190.0000.000
16852012.06.15 06:00modify5620.1079.11979.66977.169
16862012.06.15 12:00close5620.1078.93779.66977.16923.061001920.82
16872012.06.25 10:00sell5630.1080.0790.0000.000
16882012.06.25 10:00modify5630.1080.07980.62978.129
16892012.06.26 02:00close5630.1079.62780.62978.12956.131001976.95
16902012.07.02 18:00sell5640.1079.3360.0000.000
16912012.07.02 18:00modify5640.1079.33679.88677.386
16922012.07.03 10:00close5640.1079.78179.88677.386-56.411001920.54
16932012.07.05 10:00sell5650.1079.6370.0000.000
16942012.07.05 10:00modify5650.1079.63780.18777.687
16952012.07.05 14:00close5650.1079.64080.18777.687-0.381001920.16
16962012.07.06 16:00sell5660.1079.5860.0000.000
16972012.07.06 16:00modify5660.1079.58680.13677.636
16982012.07.06 23:00close5660.1079.62680.13677.636-5.021001915.14
16992012.07.10 11:00sell5670.1079.2470.0000.000
17002012.07.10 11:00modify5670.1079.24779.79777.297
17012012.07.10 16:00close5670.1079.37979.79777.297-16.631001898.51
17022012.07.13 17:00sell5680.1079.1610.0000.000
17032012.07.13 17:00modify5680.1079.16179.71177.211
17042012.07.13 22:00close5680.1079.27579.71177.211-14.381001884.13
17052012.07.16 10:00sell5690.1079.0260.0000.000
17062012.07.16 10:00modify5690.1079.02679.57677.076
17072012.07.16 13:00close5690.1079.00679.57677.0762.531001886.66
17082012.07.16 17:00sell5700.1078.7130.0000.000
17092012.07.16 17:00modify5700.1078.71379.26376.763
17102012.07.16 22:00close5700.1078.81079.26376.763-12.311001874.35
17112012.07.18 19:00sell5710.1078.7950.0000.000
17122012.07.18 19:00modify5710.1078.79579.34576.845
17132012.07.19 02:00close5710.1078.79879.34576.845-2.281001872.07
17142012.07.23 06:00sell5720.1078.1740.0000.000
17152012.07.23 06:00modify5720.1078.17478.72476.224
17162012.07.23 23:00close5720.1078.39378.72476.224-27.941001844.13
17172012.07.31 19:00sell5730.1078.1020.0000.000
17182012.07.31 19:00modify5730.1078.10278.65276.152
17192012.08.01 02:00close5730.1078.11678.65276.152-2.421001841.71
17202012.08.01 05:00sell5740.1077.9740.0000.000
17212012.08.01 05:00modify5740.1077.97478.52476.024
17222012.08.01 22:00close5740.1078.41378.52476.024-55.991001785.72
17232012.08.10 16:00sell5750.1078.2700.0000.000
17242012.08.10 16:00modify5750.1078.27078.82076.320
17252012.08.13 00:01close5750.1078.23478.82076.3203.971001789.69
17262012.08.20 18:00sell5760.1079.3660.0000.000
17272012.08.20 18:00modify5760.1079.36679.91677.416
17282012.08.21 00:02close5760.1079.43279.91677.416-8.941001780.75
17292012.08.22 22:00sell5770.1078.4360.0000.000
17302012.08.22 22:00modify5770.1078.43678.98676.486
17312012.08.23 14:00close5770.1078.62878.98676.486-26.321001754.43
17322012.08.28 05:00sell5780.1078.5780.0000.000
17332012.08.28 05:00modify5780.1078.57879.12876.628
17342012.08.28 18:00close5780.1078.51079.12876.6288.661001763.09
17352012.08.30 16:00sell5790.1078.5290.0000.000
17362012.08.30 16:00modify5790.1078.52979.07976.579
17372012.08.30 21:00close5790.1078.58479.07976.579-7.001001756.09
17382012.08.31 06:00sell5800.1078.4460.0000.000
17392012.08.31 06:00modify5800.1078.44678.99676.496
17402012.08.31 16:00close5800.1078.36478.99676.49610.461001766.55
17412012.09.07 16:00sell5810.1078.2650.0000.000
17422012.09.07 16:00modify5810.1078.26578.81576.315
17432012.09.10 00:01close5810.1078.27178.81576.315-1.401001765.15
17442012.09.11 12:00sell5820.1078.1100.0000.000
17452012.09.11 12:00modify5820.1078.11078.66076.160
17462012.09.12 04:00close5820.1077.85178.66076.16032.641001797.79
17472012.09.13 08:00sell5830.1077.7230.0000.000
17482012.09.13 08:00modify5830.1077.72378.27375.773
17492012.09.13 16:00close5830.1077.53778.27375.77323.991001821.78
17502012.09.13 16:00sell5840.1077.5310.0000.000
17512012.09.13 16:00modify5840.1077.53178.08175.581
17522012.09.13 21:00close5840.1077.44778.08175.58110.851001832.63
17532012.09.24 18:00sell5850.1077.8740.0000.000
17542012.09.24 18:00modify5850.1077.87478.42475.924
17552012.09.25 08:00close5850.1077.78578.42475.92410.811001843.44
17562012.09.28 06:00sell5860.1077.5260.0000.000
17572012.09.28 06:00modify5860.1077.52678.07675.576
17582012.09.28 20:41s/l5860.1078.07678.07675.576-70.441001773.00
17592012.10.04 20:00sell5870.1078.3370.0000.000
17602012.10.04 20:00modify5870.1078.33778.88776.387
17612012.10.05 07:00close5870.1078.32578.88776.3870.901001773.90
17622012.10.08 12:00sell5880.1078.2110.0000.000
17632012.10.08 12:00modify5880.1078.21178.76176.261
17642012.10.09 05:00close5880.1078.28478.76176.261-9.961001763.94
17652012.10.10 21:00sell5890.1078.1530.0000.000
17662012.10.10 21:00modify5890.1078.15378.70376.203
17672012.10.11 12:00close5890.1078.05978.70376.20310.141001774.08
17682012.10.17 07:00sell5900.1078.7040.0000.000
17692012.10.17 07:00modify5900.1078.70479.25476.754
17702012.10.17 12:00close5900.1078.73179.25476.754-3.431001770.65
17712012.10.26 10:00sell5910.1079.8570.0000.000
17722012.10.26 10:00modify5910.1079.85780.40777.907
17732012.10.28 23:02close5910.1079.61880.40777.90730.021001800.67
17742012.10.30 08:00sell5920.1079.4550.0000.000
17752012.10.30 08:00modify5920.1079.45580.00577.505
17762012.10.30 16:00close5920.1079.56980.00577.505-14.331001786.34
17772012.11.08 19:00sell5930.1079.7470.0000.000
17782012.11.08 19:00modify5930.1079.74780.29777.797
17792012.11.09 11:00close5930.1079.32080.29777.79753.201001839.54
17802012.11.13 07:00sell5940.1079.2890.0000.000
17812012.11.13 07:00modify5940.1079.28979.83977.339
17822012.11.13 13:00close5940.1079.47579.83977.339-23.401001816.14
17832012.11.28 04:00sell5950.1081.8670.0000.000
17842012.11.28 04:00modify5950.1081.86782.41779.917
17852012.11.28 11:00close5950.1081.81682.41779.9176.231001822.37
17862012.12.04 10:00sell5960.1081.9420.0000.000
17872012.12.04 10:00modify5960.1081.94282.49279.992
17882012.12.04 13:00close5960.1081.99882.49279.992-6.831001815.54
17892012.12.20 08:00sell5970.1083.9320.0000.000
17902012.12.20 08:00modify5970.1083.93284.48281.982
17912012.12.20 21:00close5970.1084.43284.48281.982-59.221001756.32
17922013.01.15 06:00sell5980.1088.9650.0000.000
17932013.01.15 06:00modify5980.1088.96589.51587.015
17942013.01.15 19:00close5980.1088.66289.51587.01534.171001790.49
17952013.01.21 04:00sell5990.1089.5680.0000.000
17962013.01.21 04:00modify5990.1089.56890.11887.618
17972013.01.21 11:00close5990.1089.38990.11887.61820.021001810.51
17982013.01.22 07:00sell6000.1089.1200.0000.000
17992013.01.22 07:00modify6000.1089.12089.67087.170
18002013.01.22 18:00close6000.1088.54289.67087.17065.281001875.79
18012013.02.08 10:00sell6010.1092.7830.0000.000
18022013.02.08 10:00modify6010.1092.78393.33390.833
18032013.02.08 17:00close6010.1092.84993.33390.833-7.111001868.68
18042013.02.14 18:00sell6020.1093.0500.0000.000
18052013.02.14 18:00modify6020.1093.05093.60091.100
18062013.02.15 04:00close6020.1092.73993.60091.10032.901001901.58
18072013.02.20 08:00sell6030.1093.2170.0000.000
18082013.02.20 08:00modify6030.1093.21793.76791.267
18092013.02.20 11:00close6030.1093.37093.76791.267-16.391001885.19
18102013.02.21 13:00sell6040.1093.0950.0000.000
18112013.02.21 13:00modify6040.1093.09593.64591.145
18122013.02.21 18:00close6040.1092.88293.64591.14522.931001908.12
18132013.02.25 22:00sell6050.1092.6170.0000.000
18142013.02.25 22:00modify6050.1092.61793.16790.667
18152013.02.25 23:00close6050.1091.30693.16790.667143.581002051.70
18162013.03.05 06:00sell6060.1093.2070.0000.000
18172013.03.05 06:00modify6060.1093.20793.75791.257
18182013.03.05 11:00close6060.1093.06993.75791.25714.831002066.53
18192013.03.15 17:00sell6070.1095.4780.0000.000
18202013.03.15 17:00modify6070.1095.47896.02893.528
18212013.03.17 23:00close6070.1094.37396.02893.528117.091002183.62
18222013.03.19 18:00sell6080.1094.8430.0000.000
18232013.03.19 18:00modify6080.1094.84395.39392.893
18242013.03.19 22:00close6080.1095.04595.39392.893-21.251002162.37
18252013.03.25 19:00sell6090.1093.8470.0000.000
18262013.03.25 19:00modify6090.1093.84794.39791.897
18272013.03.26 02:00close6090.1093.94894.39791.897-11.381002150.99
18282013.04.01 06:00sell6100.1093.9330.0000.000
18292013.04.01 06:00modify6100.1093.93394.48391.983
18302013.04.01 08:00close6100.1093.94294.48391.983-0.961002150.03
18312013.04.01 11:00sell6110.1093.4350.0000.000
18322013.04.01 11:00modify6110.1093.43593.98591.485
18332013.04.01 18:00close6110.1093.26893.98591.48517.911002167.94
18342013.04.03 17:00sell6120.1092.9850.0000.000
18352013.04.03 17:00modify6120.1092.98593.53591.035
18362013.04.04 04:00close6120.1092.90093.53591.0357.251002175.19
18372013.04.12 12:00sell6130.1099.1320.0000.000
18382013.04.12 12:00modify6130.1099.13299.68297.182
18392013.04.12 15:00close6130.1099.23299.68297.182-10.081002165.11
18402013.04.15 23:00sell6140.1096.7920.0000.000
18412013.04.15 23:00modify6140.1096.79297.34294.842
18422013.04.16 03:00close6140.1096.81197.34294.842-2.591002162.52
18432013.04.25 09:00sell6150.1099.1640.0000.000
18442013.04.25 09:00modify6150.1099.16499.71497.214
18452013.04.25 13:00close6150.1099.14599.71497.2141.921002164.44
18462013.04.26 06:00sell6160.1098.8530.0000.000
18472013.04.26 06:00modify6160.1098.85399.40396.903
18482013.04.26 08:00close6160.1098.77699.40396.9037.801002172.24
18492013.04.26 08:00sell6170.1098.7690.0000.000
18502013.04.26 08:00modify6170.1098.76999.31996.819
18512013.04.26 16:00close6170.1098.32299.31996.81945.461002217.70
18522013.04.30 13:00sell6180.1097.4320.0000.000
18532013.04.30 13:00modify6180.1097.43297.98295.482
18542013.04.30 17:00close6180.1097.57997.98295.482-15.061002202.64
18552013.04.30 18:00sell6190.1097.4020.0000.000
18562013.04.30 18:00modify6190.1097.40297.95295.452
18572013.04.30 21:00close6190.1097.57297.95295.452-17.421002185.22
18582013.05.07 05:00sell6200.1098.9590.0000.000
18592013.05.07 05:00modify6200.1098.95999.50997.009
18602013.05.07 09:00close6200.1099.03999.50997.009-8.081002177.14
18612013.05.14 04:00sell6210.10101.4360.0000.000
18622013.05.14 04:00modify6210.10101.436101.98699.486
18632013.05.14 08:00close6210.10101.469101.98699.486-3.251002173.89
18642013.05.23 09:00sell6220.10102.1220.0000.000
18652013.05.23 09:00modify6220.10102.122102.672100.172
18662013.05.23 12:00close6220.10101.126102.672100.17298.491002272.38
18672013.05.23 12:00sell6230.10101.1200.0000.000
18682013.05.23 12:00modify6230.10101.120101.67099.170
18692013.05.23 13:56s/l6230.10101.670101.67099.170-54.101002218.28
18702013.05.29 11:00sell6240.10101.6960.0000.000
18712013.05.29 11:00modify6240.10101.696102.24699.746
18722013.05.30 03:00close6240.10100.952102.24699.74671.801002290.08
18732013.06.03 18:00sell6250.1099.5640.0000.000
18742013.06.03 18:00modify6250.1099.564100.11497.614
18752013.06.04 09:21s/l6250.10100.114100.11497.614-55.561002234.52
18762013.06.05 09:00sell6260.1099.5770.0000.000
18772013.06.05 09:00modify6260.1099.577100.12797.627
18782013.06.05 13:00close6260.1099.617100.12797.627-4.021002230.50
18792013.06.06 18:00sell6270.1098.3650.0000.000
18802013.06.06 18:00modify6270.1098.36598.91596.415
18812013.06.06 19:24t/p6270.1096.41598.91596.415202.251002432.75
18822013.06.11 12:00sell6280.1097.6200.0000.000
18832013.06.11 12:00modify6280.1097.62098.17095.670
18842013.06.11 21:00close6280.1095.81298.17095.670188.701002621.45
18852013.06.12 19:00sell6290.1095.3710.0000.000
18862013.06.12 19:00modify6290.1095.37195.92193.421
18872013.06.12 20:06s/l6290.1095.92195.92193.421-57.331002564.12
18882013.06.13 05:00sell6300.1094.6310.0000.000
18892013.06.13 05:00modify6300.1094.63195.18192.681
18902013.06.13 13:00close6300.1094.36695.18192.68128.081002592.20
18912013.07.10 08:00sell6310.10100.6280.0000.000
18922013.07.10 08:00modify6310.10100.628101.17898.678
18932013.07.10 18:00close6310.10100.069101.17898.67855.861002648.06
18942013.07.16 14:00sell6320.1099.3310.0000.000
18952013.07.16 14:00modify6320.1099.33199.88197.381
18962013.07.17 06:00close6320.1099.39399.88197.381-6.871002641.19
18972013.07.22 18:00sell6330.1099.4360.0000.000
18982013.07.22 18:00modify6330.1099.43699.98697.486
18992013.07.23 03:00close6330.1099.33199.98697.4869.941002651.13
19002013.07.25 14:00sell6340.1099.7030.0000.000
19012013.07.25 14:00modify6340.1099.703100.25397.753
19022013.07.25 18:00close6340.1099.621100.25397.7538.231002659.36
19032013.07.31 12:00sell6350.1097.7080.0000.000
19042013.07.31 12:00modify6350.1097.70898.25895.758
19052013.07.31 15:30s/l6350.1098.25898.25895.758-55.951002603.41
19062013.08.06 18:00sell6360.1097.6120.0000.000
19072013.08.06 18:00modify6360.1097.61298.16295.662
19082013.08.07 03:00close6360.1097.34898.16295.66226.491002629.90
19092013.08.15 06:00sell6370.1097.8270.0000.000
19102013.08.15 06:00modify6370.1097.82798.37795.877
19112013.08.15 11:00close6370.1097.90698.37795.877-8.071002621.83
19122013.08.27 04:00sell6380.1098.1240.0000.000
19132013.08.27 04:00modify6380.1098.12498.67496.174
19142013.08.27 07:00close6380.1098.37298.67496.174-25.211002596.62
19152013.08.27 11:00sell6390.1097.8410.0000.000
19162013.08.27 11:00modify6390.1097.84198.39195.891
19172013.08.28 03:00close6390.1096.89198.39195.89197.421002694.03
19182013.09.06 16:00sell6400.1099.1960.0000.000
19192013.09.06 16:00modify6400.1099.19699.74697.246
19202013.09.09 00:02close6400.1099.72399.74697.246-53.481002640.55
19212013.09.11 17:00sell6410.1099.9700.0000.000
19222013.09.11 17:00modify6410.1099.970100.52098.020
19232013.09.12 03:00close6410.1099.801100.52098.02015.031002655.59
19242013.09.18 12:00sell6420.1098.8480.0000.000
19252013.09.18 12:00modify6420.1098.84899.39896.898
19262013.09.18 16:00close6420.1098.93599.39896.898-8.791002646.80
19272013.09.18 22:00sell6430.1097.9580.0000.000
19282013.09.18 22:00modify6430.1097.95898.50896.008
19292013.09.19 03:00close6430.1098.19098.50896.008-25.531002621.27
19302013.10.02 11:00sell6440.1097.3690.0000.000
19312013.10.02 11:00modify6440.1097.36997.91995.419
19322013.10.02 16:00close6440.1097.36097.91995.4190.921002622.19
19332013.10.15 22:00sell6450.1098.3130.0000.000
19342013.10.15 22:00modify6450.1098.31398.86396.363
19352013.10.16 14:00close6450.1098.33098.86396.363-2.361002619.83
19362013.10.23 07:00sell6460.1097.5480.0000.000
19372013.10.23 07:00modify6460.1097.54898.09895.598
19382013.10.23 23:00close6460.1097.36798.09895.59818.591002638.42
19392013.10.25 08:00sell6470.1097.0290.0000.000
19402013.10.25 08:00modify6470.1097.02997.57995.079
19412013.10.25 13:00close6470.1097.20297.57995.079-17.801002620.62
19422013.11.01 06:00sell6480.1097.9200.0000.000
19432013.11.01 06:00modify6480.1097.92098.47095.970
19442013.11.01 15:45s/l6480.1098.47098.47095.970-55.851002564.77
19452013.11.05 04:00sell6490.1098.3220.0000.000
19462013.11.05 04:00modify6490.1098.32298.87296.372
19472013.11.05 07:00close6490.1098.43898.87296.372-11.781002552.99
19482013.11.07 21:00sell6500.1097.8190.0000.000
19492013.11.07 21:00modify6500.1097.81998.36995.869
19502013.11.08 13:00close6500.1098.20798.36995.869-40.141002512.85
19512013.11.13 19:00sell6510.1099.3110.0000.000
19522013.11.13 19:00modify6510.1099.31199.86197.361
19532013.11.13 22:00close6510.1099.37499.86197.361-6.341002506.51
19542013.11.19 04:00sell6520.1099.5710.0000.000
19552013.11.19 04:00modify6520.1099.571100.12197.621
19562013.11.19 11:00close6520.1099.727100.12197.621-15.641002490.87
19572013.12.04 21:00sell6530.10101.9760.0000.000
19582013.12.04 21:00modify6530.10101.976102.526100.026
19592013.12.05 08:00close6530.10102.081102.526100.026-12.191002478.68
19602013.12.10 15:00sell6540.10102.9200.0000.000
19612013.12.10 15:00modify6540.10102.920103.470100.970
19622013.12.11 00:02close6540.10102.828103.470100.9708.321002487.00
19632013.12.17 18:00sell6550.10102.7080.0000.000
19642013.12.17 18:00modify6550.10102.708103.258100.758
19652013.12.18 10:00close6550.10102.992103.258100.758-28.201002458.80
19662014.01.10 16:00sell6560.10104.6050.0000.000
19672014.01.10 16:00modify6560.10104.605105.155102.655
19682014.01.13 00:02close6560.10104.042105.155102.65553.481002512.28
19692014.01.20 03:00sell6570.10103.9950.0000.000
19702014.01.20 03:00modify6570.10103.995104.545102.045
19712014.01.20 15:00close6570.10103.984104.545102.0451.061002513.34
19722014.01.23 16:00sell6580.10103.7080.0000.000
19732014.01.23 16:00modify6580.10103.708104.258101.758
19742014.01.24 08:00close6580.10103.297104.258101.75839.161002552.50
19752014.01.29 16:00sell6590.10102.2000.0000.000
19762014.01.29 16:00modify6590.10102.200102.750100.250
19772014.01.30 08:00close6590.10102.470102.750100.250-28.251002524.25
19782014.02.03 13:00sell6600.10101.7200.0000.000
19792014.02.03 13:00modify6600.10101.720102.27099.770
19802014.02.03 16:00close6600.10101.862102.27099.770-13.941002510.31
19812014.02.03 18:00sell6610.10101.2550.0000.000
19822014.02.03 18:00modify6610.10101.255101.80599.305
19832014.02.04 09:00close6610.10101.028101.80599.30521.841002532.15
19842014.02.13 06:00sell6620.10102.1560.0000.000
19852014.02.13 06:00modify6620.10102.156102.706100.206
19862014.02.13 16:00close6620.10101.855102.706100.20629.551002561.70
19872014.02.14 08:00sell6630.10101.6730.0000.000
19882014.02.14 08:00modify6630.10101.673102.22399.723
19892014.02.14 11:00close6630.10101.850102.22399.723-17.381002544.32
19902014.02.24 06:00sell6640.10102.2860.0000.000
19912014.02.24 06:00modify6640.10102.286102.836100.336
19922014.02.24 22:00close6640.10102.497102.836100.336-20.591002523.73
19932014.02.25 17:00sell6650.10102.1230.0000.000
19942014.02.25 17:00modify6650.10102.123102.673100.173
19952014.02.25 22:00close6650.10102.169102.673100.173-4.501002519.23
19962014.02.27 12:00sell6660.10101.9200.0000.000
19972014.02.27 12:00modify6660.10101.920102.47099.970
19982014.02.27 18:00close6660.10102.089102.47099.970-16.551002502.68
19992014.03.11 19:00sell6670.10103.0980.0000.000
20002014.03.11 19:00modify6670.10103.098103.648101.148
20012014.03.12 09:00close6670.10102.909103.648101.14817.741002520.42
20022014.03.13 11:00sell6680.10102.4920.0000.000
20032014.03.13 11:00modify6680.10102.492103.042100.542
20042014.03.13 17:00close6680.10102.337103.042100.54215.151002535.57
20052014.03.13 17:00sell6690.10102.3340.0000.000
20062014.03.13 17:00modify6690.10102.334102.884100.384
20072014.03.14 02:00close6690.10101.781102.884100.38453.701002589.27
20082014.03.18 11:00sell6700.10101.4770.0000.000
20092014.03.18 11:00modify6700.10101.477102.02799.527
20102014.03.18 15:00close6700.10101.510102.02799.527-3.251002586.02
20112014.03.21 10:00sell6710.10102.0630.0000.000
20122014.03.21 10:00modify6710.10102.063102.613100.113
20132014.03.21 17:00close6710.10102.261102.613100.113-19.361002566.66
20142014.03.26 20:00sell6720.10102.0830.0000.000
20152014.03.26 20:00modify6720.10102.083102.633100.133
20162014.03.27 12:00close6720.10102.207102.633100.133-14.031002552.63
20172014.04.04 16:00sell6730.10103.8270.0000.000
20182014.04.04 16:00modify6730.10103.827104.377101.877
20192014.04.07 00:02close6730.10103.289104.377101.87751.461002604.09
20202014.04.08 04:00sell6740.10102.8600.0000.000
20212014.04.08 04:00modify6740.10102.860103.410100.910
20222014.04.08 08:00close6740.10102.961103.410100.910-9.811002594.28
20232014.04.08 11:00sell6750.10102.7960.0000.000
20242014.04.08 11:00modify6750.10102.796103.346100.846
20252014.04.08 20:00close6750.10101.931103.346100.84684.861002679.14
20262014.04.10 08:00sell6760.10101.6990.0000.000
20272014.04.10 08:00modify6760.10101.699102.24999.749
20282014.04.10 15:00close6760.10101.669102.24999.7492.951002682.09
20292014.04.15 18:00sell6770.10101.6430.0000.000
20302014.04.15 18:00modify6770.10101.643102.19399.693
20312014.04.16 05:29s/l6770.10102.193102.19399.693-54.451002627.64
20322014.04.17 05:00sell6780.10102.0070.0000.000
20332014.04.17 05:00modify6780.10102.007102.557100.057
20342014.04.17 11:00close6780.10102.039102.557100.057-3.141002624.50
20352014.04.22 10:00sell6790.10102.4810.0000.000
20362014.04.22 10:00modify6790.10102.481103.031100.531
20372014.04.22 13:00close6790.10102.485103.031100.531-0.391002624.11
20382014.04.23 13:00sell6800.10102.2410.0000.000
20392014.04.23 13:00modify6800.10102.241102.791100.291
20402014.04.23 18:00close6800.10102.381102.791100.291-13.671002610.44
20412014.04.30 19:00sell6810.10102.1420.0000.000
20422014.04.30 19:00modify6810.10102.142102.692100.192
20432014.05.01 11:00close6810.10102.202102.692100.192-7.771002602.67
20442014.05.06 15:00sell6820.10101.7850.0000.000
20452014.05.06 15:00modify6820.10101.785102.33599.835
20462014.05.07 07:00close6820.10101.611102.33599.83516.491002619.16
20472014.05.08 21:00sell6830.10101.5790.0000.000
20482014.05.08 21:00modify6830.10101.579102.12999.629
20492014.05.09 04:00close6830.10101.642102.12999.629-6.831002612.33
20502014.05.14 12:00sell6840.10101.8360.0000.000
20512014.05.14 12:00modify6840.10101.836102.38699.886
20522014.05.15 04:00close6840.10101.798102.38699.8861.831002614.16
20532014.05.15 18:00sell6850.10101.5750.0000.000
20542014.05.15 18:00modify6850.10101.575102.12599.625
20552014.05.16 04:00close6850.10101.585102.12599.625-1.611002612.55
20562014.05.19 10:00sell6860.10101.3450.0000.000
20572014.05.19 10:00modify6860.10101.345101.89599.395
20582014.05.19 12:00close6860.10101.365101.89599.395-1.971002610.58
20592014.05.19 13:00sell6870.10101.1570.0000.000
20602014.05.19 13:00modify6870.10101.157101.70799.207
20612014.05.20 05:00close6870.10101.591101.70799.207-43.351002567.23
20622014.05.21 10:00sell6880.10100.9400.0000.000
20632014.05.21 10:00modify6880.10100.940101.49098.990
20642014.05.21 17:05s/l6880.10101.490101.49098.990-54.191002513.04
20652014.05.27 11:00sell6890.10101.7640.0000.000
20662014.05.27 11:00modify6890.10101.764102.31499.814
20672014.05.28 03:00close6890.10101.988102.31499.814-22.591002490.45
20682014.05.28 16:00sell6900.10101.6840.0000.000
20692014.05.28 16:00modify6900.10101.684102.23499.734
20702014.05.28 20:00close6900.10101.780102.23499.734-9.431002481.02
20712014.06.11 13:00sell6910.10102.0480.0000.000
20722014.06.11 13:00modify6910.10102.048102.598100.098
20732014.06.12 05:00close6910.10102.048102.598100.098-1.901002479.12
20742014.06.12 18:00sell6920.10101.8170.0000.000
20752014.06.12 18:00modify6920.10101.817102.36799.867
20762014.06.13 02:00close6920.10101.697102.36799.86711.171002490.29
20772014.06.18 23:00sell6930.10101.9560.0000.000
20782014.06.18 23:00modify6930.10101.956102.506100.006
20792014.06.19 05:00close6930.10101.946102.506100.006-0.921002489.38
20802014.06.25 16:00sell6940.10101.6940.0000.000
20812014.06.25 16:00modify6940.10101.694102.24499.744
20822014.06.25 19:00close6940.10101.756102.24499.744-6.091002483.29
20832014.06.26 17:00sell6950.10101.5610.0000.000
20842014.06.26 17:00modify6950.10101.561102.11199.611
20852014.06.26 20:00close6950.10101.638102.11199.611-7.581002475.71
20862014.06.27 07:00sell6960.10101.3360.0000.000
20872014.06.27 07:00modify6960.10101.336101.88699.386
20882014.06.27 13:00close6960.10101.418101.88699.386-8.091002467.62
20892014.07.02 13:00sell6970.10101.4470.0000.000
20902014.07.02 13:00modify6970.10101.447101.99799.497
20912014.07.03 05:00close6970.10101.897101.99799.497-46.061002421.56
20922014.07.07 12:00sell6980.10101.9410.0000.000
20932014.07.07 12:00modify6980.10101.941102.49199.991
20942014.07.08 04:00close6980.10101.752102.49199.99117.941002439.50
20952014.07.08 17:00sell6990.10101.5350.0000.000
20962014.07.08 17:00modify6990.10101.535102.08599.585
20972014.07.09 02:00close6990.10101.526102.08599.5850.261002439.76
20982014.07.10 16:00sell7000.10101.1130.0000.000
20992014.07.10 16:00modify7000.10101.113101.66399.163
21002014.07.11 08:00close7000.10101.247101.66399.163-13.861002425.89
21012014.07.15 18:00sell7010.10101.6970.0000.000
21022014.07.15 18:00modify7010.10101.697102.24799.747
21032014.07.16 11:00close7010.10101.697102.24799.747-0.631002425.26
21042014.07.17 05:00sell7020.10101.5610.0000.000
21052014.07.17 05:00modify7020.10101.561102.11199.611
21062014.07.17 14:00close7020.10101.475102.11199.6118.471002433.73
21072014.08.01 17:00sell7030.10102.7220.0000.000
21082014.08.01 17:00modify7030.10102.722103.272100.772
21092014.08.04 00:02close7030.10102.564103.272100.77214.781002448.51
21102014.08.06 20:00sell7040.10102.1280.0000.000
21112014.08.06 20:00modify7040.10102.128102.678100.178
21122014.08.07 04:00close7040.10102.143102.678100.178-3.371002445.15
21132014.08.08 06:00sell7050.10101.7690.0000.000
21142014.08.08 06:00modify7050.10101.769102.31999.819
21152014.08.08 22:00close7050.10102.041102.31999.819-26.661002418.49
21162014.09.05 16:00sell7060.10104.9130.0000.000
21172014.09.05 16:00modify7060.10104.913105.463102.963
21182014.09.08 00:02close7060.10105.068105.463102.963-15.381002403.10
21192014.09.15 17:00sell7070.10107.0380.0000.000
21202014.09.15 17:00modify7070.10107.038107.588105.088
21212014.09.15 21:00close7070.10107.171107.588105.088-12.411002390.69
21222014.09.16 05:00sell7080.10106.9840.0000.000
21232014.09.16 05:00modify7080.10106.984107.534105.034
21242014.09.16 12:00close7080.10107.078107.534105.034-8.781002381.91
21252014.09.16 19:00sell7090.10106.9410.0000.000
21262014.09.16 19:00modify7090.10106.941107.491104.991
21272014.09.17 11:00close7090.10107.274107.491104.991-31.671002350.24
21282014.09.23 11:00sell7100.10108.4380.0000.000
21292014.09.23 11:00modify7100.10108.438108.988106.488
21302014.09.23 19:43s/l7100.10108.988108.988106.488-50.471002299.77
21312014.10.01 19:00sell7110.10109.3070.0000.000
21322014.10.01 19:00modify7110.10109.307109.857107.357
21332014.10.02 05:00close7110.10108.946109.857107.35731.241002331.02
21342014.10.15 16:00sell7120.10106.2880.0000.000
21352014.10.15 16:00modify7120.10106.288106.838104.338
21362014.10.16 00:02close7120.10105.929106.838104.33831.991002363.01
21372014.10.21 08:00sell7130.10106.3420.0000.000
21382014.10.21 08:00modify7130.10106.342106.892104.392
21392014.10.21 13:13s/l7130.10106.892106.892104.392-51.451002311.56
21402014.11.21 04:00sell7140.10117.5560.0000.000
21412014.11.21 04:00modify7140.10117.556118.106115.606
21422014.11.21 10:00close7140.10117.573118.106115.606-1.451002310.11
21432014.11.26 18:00sell7150.10117.5370.0000.000
21442014.11.26 18:00modify7150.10117.537118.087115.587
21452014.11.27 01:00close7150.10117.603118.087115.587-7.511002302.61
21462014.11.27 06:00sell7160.10117.3730.0000.000
21472014.11.27 06:00modify7160.10117.373117.923115.423
21482014.11.27 10:00close7160.10117.344117.923115.4232.471002305.08
21492014.12.09 18:00sell7170.10118.9690.0000.000
21502014.12.09 18:00modify7170.10118.969119.519117.019
21512014.12.09 21:14s/l7170.10119.519119.519117.019-46.021002259.06
21522014.12.15 19:00sell7180.10117.7450.0000.000
21532014.12.15 19:00modify7180.10117.745118.295115.795
21542014.12.16 02:00close7180.10117.771118.295115.795-2.841002256.22
21552014.12.25 04:00sell7190.10120.2190.0000.000
21562014.12.25 04:00modify7190.10120.219120.769118.269
21572014.12.26 00:01close7190.10120.130120.769118.2696.781002262.99
21582014.12.30 10:00sell7200.10119.7940.0000.000
21592014.12.30 10:00modify7200.10119.794120.344117.844
21602014.12.30 20:00close7200.10119.465120.344117.84427.541002290.53
21612015.01.09 08:00sell7210.10119.3320.0000.000
21622015.01.09 08:00modify7210.10119.332119.882117.382
21632015.01.09 10:00close7210.10119.441119.882117.382-9.131002281.40
21642015.01.21 06:00sell7220.10117.7180.0000.000
21652015.01.21 06:00modify7220.10117.718118.268115.768
21662015.01.21 12:00close7220.10117.708118.268115.7680.851002282.25
21672015.01.27 16:00sell7230.10117.4350.0000.000
21682015.01.27 16:00modify7230.10117.435117.985115.485
21692015.01.27 20:21s/l7230.10117.985117.985115.485-46.611002235.64
21702015.02.12 16:00sell7240.10119.4780.0000.000
21712015.02.12 16:00modify7240.10119.478120.028117.528
21722015.02.13 06:00close7240.10118.560120.028117.52876.801002312.44
21732015.02.17 03:00sell7250.10118.3160.0000.000
21742015.02.17 03:00modify7250.10118.316118.866116.366
21752015.02.17 05:00close7250.10118.365118.866116.366-4.141002308.30
21762015.02.18 22:00sell7260.10118.7570.0000.000
21772015.02.18 22:00modify7260.10118.757119.307116.807
21782015.02.19 14:00close7260.10118.967119.307116.807-19.551002288.76
21792015.02.20 11:00sell7270.10118.6060.0000.000
21802015.02.20 11:00modify7270.10118.606119.156116.656
21812015.02.20 15:00close7270.10118.564119.156116.6563.541002292.30
21822015.02.20 16:00sell7280.10118.5020.0000.000
21832015.02.20 16:00modify7280.10118.502119.052116.552
21842015.02.20 21:00close7280.10119.024119.052116.552-43.861002248.44
21852015.03.12 10:00sell7290.10121.0150.0000.000
21862015.03.12 10:00modify7290.10121.015121.565119.065
21872015.03.13 02:00close7290.10121.328121.565119.065-26.431002222.00
21882015.03.18 18:00sell7300.10120.9180.0000.000
21892015.03.18 18:00modify7300.10120.918121.468118.968
21902015.03.19 03:00close7300.10119.759121.468118.96894.881002316.89
21912015.03.25 15:00sell7310.10119.2850.0000.000
21922015.03.25 15:00modify7310.10119.285119.835117.335
21932015.03.25 18:00close7310.10119.377119.835117.335-7.711002309.18
21942015.03.26 07:00sell7320.10119.0030.0000.000
21952015.03.26 07:00modify7320.10119.003119.553117.053
21962015.03.26 14:00close7320.10118.702119.553117.05325.361002334.54
21972015.04.01 05:00sell7330.10119.5680.0000.000
21982015.04.01 05:00modify7330.10119.568120.118117.618
21992015.04.01 11:32s/l7330.10120.118120.118117.618-45.791002288.75
22002015.04.03 15:00sell7340.10119.5690.0000.000
22012015.04.03 15:00modify7340.10119.569120.119117.619
22022015.04.06 00:02close7340.10118.921120.119117.61953.861002342.61
22032015.04.15 21:00sell7350.10118.9150.0000.000
22042015.04.15 21:00modify7350.10118.915119.465116.965
22052015.04.16 01:00close7350.10119.135119.465116.965-20.371002322.24
22062015.04.17 14:00sell7360.10118.6640.0000.000
22072015.04.17 14:00modify7360.10118.664119.214116.714
22082015.04.17 15:51s/l7360.10119.214119.214116.714-46.131002276.11
22092015.04.23 19:00sell7370.10119.6960.0000.000
22102015.04.23 19:00modify7370.10119.696120.246117.746
22112015.04.24 04:00close7370.10119.478120.246117.74617.621002293.73
22122015.05.05 19:00sell7380.10119.8770.0000.000
22132015.05.05 19:00modify7380.10119.877120.427117.927
22142015.05.06 10:00close7380.10119.691120.427117.92714.911002308.64
22152015.05.06 17:00sell7390.10119.3860.0000.000
22162015.05.06 17:00modify7390.10119.386119.936117.436
22172015.05.06 21:00close7390.10119.405119.936117.436-1.591002307.05
22182015.05.12 19:00sell7400.10119.8120.0000.000
22192015.05.12 19:00modify7400.10119.812120.362117.862
22202015.05.12 22:00close7400.10119.874120.362117.862-5.171002301.88
22212015.05.13 16:00sell7410.10119.3560.0000.000
22222015.05.13 16:00modify7410.10119.356119.906117.406
22232015.05.14 08:00close7410.10119.179119.906117.40612.951002314.83
22242015.06.08 22:00sell7420.10124.6110.0000.000
22252015.06.08 22:00modify7420.10124.611125.161122.661
22262015.06.09 05:00close7420.10124.514125.161122.6617.161002321.99
22272015.06.10 08:00sell7430.10122.9960.0000.000
22282015.06.10 08:00modify7430.10122.996123.546121.046
22292015.06.10 16:00close7430.10122.713123.546121.04623.061002345.05
22302015.06.26 06:00sell7440.10123.2720.0000.000
22312015.06.26 06:00modify7440.10123.272123.822121.322
22322015.06.26 11:00close7440.10123.371123.822121.322-8.021002337.03
22332015.07.07 18:00sell7450.10122.2080.0000.000
22342015.07.07 18:00modify7450.10122.208122.758120.258
22352015.07.08 05:00close7450.10122.189122.758120.2580.921002337.95
22362015.07.08 11:00sell7460.10121.6600.0000.000
22372015.07.08 11:00modify7460.10121.660122.210119.710
22382015.07.08 19:00close7460.10120.543122.210119.71092.661002430.61
22392015.07.14 16:00sell7470.10123.0810.0000.000
22402015.07.14 16:00modify7470.10123.081123.631121.131
22412015.07.14 18:00close7470.10123.424123.631121.131-27.791002402.82
22422015.07.21 18:00sell7480.10123.8440.0000.000
22432015.07.21 18:00modify7480.10123.844124.394121.894
22442015.07.22 04:00close7480.10123.833124.394121.8940.261002403.08
22452015.07.31 16:00sell7490.10123.8250.0000.000
22462015.07.31 16:00modify7490.10123.825124.375121.875
22472015.08.03 00:02close7490.10123.921124.375121.875-8.381002394.70
22482015.08.06 20:00sell7500.10124.6000.0000.000
22492015.08.06 20:00modify7500.10124.600125.150122.650
22502015.08.06 23:00close7500.10124.713125.150122.650-9.061002385.64
22512015.08.07 16:00sell7510.10125.0260.0000.000
22522015.08.07 16:00modify7510.10125.026125.576123.076
22532015.08.07 18:00close7510.10124.312125.576123.07657.441002443.08
22542015.08.12 11:00sell7520.10124.4820.0000.000
22552015.08.12 11:00modify7520.10124.482125.032122.532
22562015.08.13 03:00close7520.10124.301125.032122.53212.661002455.74
22572015.08.14 14:00sell7530.10124.1160.0000.000
22582015.08.14 14:00modify7530.10124.116124.666122.166
22592015.08.14 18:00close7530.10124.302124.666122.166-14.961002440.78
22602015.08.19 19:00sell7540.10124.1040.0000.000
22612015.08.19 19:00modify7540.10124.104124.654122.154
22622015.08.20 11:00close7540.10124.041124.654122.1543.181002443.97
22632015.08.20 20:00sell7550.10123.4500.0000.000
22642015.08.20 20:00modify7550.10123.450124.000121.500
22652015.08.21 04:00close7550.10123.454124.000121.500-0.951002443.01
22662015.08.24 17:00sell7560.10117.8590.0000.000
22672015.08.24 17:00modify7560.10117.859118.409115.909
22682015.08.24 17:09s/l7560.10118.409118.409115.909-46.451002396.56
22692015.09.01 04:00sell7570.10120.9660.0000.000
22702015.09.01 04:00modify7570.10120.966121.516119.016
22712015.09.01 11:00close7570.10120.068121.516119.01674.791002471.35
22722015.09.01 11:00sell7580.10120.0640.0000.000
22732015.09.01 11:00modify7580.10120.064120.614118.114
22742015.09.01 18:00close7580.10119.902120.614118.11413.511002484.86
22752015.09.04 08:00sell7590.10119.2700.0000.000
22762015.09.04 08:00modify7590.10119.270119.820117.320
22772015.09.04 11:00close7590.10119.236119.820117.3202.851002487.71
22782015.09.08 07:00sell7600.10118.9300.0000.000
22792015.09.08 07:00modify7600.10118.930119.480116.980
22802015.09.08 09:14s/l7600.10119.480119.480116.980-46.031002441.68
22812015.09.15 10:00sell7610.10119.7010.0000.000
22822015.09.15 10:00modify7610.10119.701120.251117.751
22832015.09.15 15:00close7610.10119.629120.251117.7516.021002447.70
22842015.09.17 22:00sell7620.10120.2290.0000.000
22852015.09.17 22:00modify7620.10120.229120.779118.279
22862015.09.18 06:00close7620.10119.865120.779118.27929.741002477.44
22872015.09.22 12:00sell7630.10119.9400.0000.000
22882015.09.22 12:00modify7630.10119.940120.490117.990
22892015.09.22 18:00close7630.10120.034120.490117.990-7.831002469.61
22902015.09.24 14:00sell7640.10119.6210.0000.000
22912015.09.24 14:00modify7640.10119.621120.171117.671
22922015.09.25 00:00s/l7640.10120.171120.171117.671-46.391002423.22
22932015.10.02 16:00sell7650.10119.1790.0000.000
22942015.10.02 16:00modify7650.10119.179119.729117.229
22952015.10.02 19:30s/l7650.10119.729119.729117.229-45.941002377.28
22962015.10.07 07:00sell7660.10119.8830.0000.000
22972015.10.07 07:00modify7660.10119.883120.433117.933
22982015.10.07 14:00close7660.10120.065120.433117.933-15.161002362.12
22992015.10.08 10:00sell7670.10119.7620.0000.000
23002015.10.08 10:00modify7670.10119.762120.312117.812
23012015.10.08 15:00close7670.10119.873120.312117.812-9.261002352.86
23022015.10.12 18:00sell7680.10119.9370.0000.000
23032015.10.12 18:00modify7680.10119.937120.487117.987
23042015.10.13 05:00close7680.10119.897120.487117.9872.711002355.57
23052015.10.14 19:00sell7690.10119.2100.0000.000
23062015.10.14 19:00modify7690.10119.210119.760117.260
23072015.10.15 03:00close7690.10118.855119.760117.26027.971002383.54
23082015.10.22 07:00sell7700.10119.7760.0000.000
23092015.10.22 07:00modify7700.10119.776120.326117.826
23102015.10.22 14:00close7700.10119.735120.326117.8263.421002386.96
23112015.10.27 05:00sell7710.10120.5270.0000.000
23122015.10.27 05:00modify7710.10120.527121.077118.577
23132015.10.27 10:00close7710.10120.480121.077118.5773.901002390.86
23142015.10.30 13:00sell7720.10120.4020.0000.000
23152015.10.30 13:00modify7720.10120.402120.952118.452
23162015.10.30 16:00close7720.10120.549120.952118.452-12.191002378.67
23172015.11.11 04:00sell7730.10122.8370.0000.000
23182015.11.11 04:00modify7730.10122.837123.387120.887
23192015.11.11 18:00close7730.10122.923123.387120.887-7.001002371.67
23202015.11.12 22:00sell7740.10122.6250.0000.000
23212015.11.12 22:00modify7740.10122.625123.175120.675
23222015.11.13 06:00close7740.10122.578123.175120.6753.201002374.87
23232015.11.27 09:00sell7750.10122.3760.0000.000
23242015.11.27 09:00modify7750.10122.376122.926120.426
23252015.11.30 00:02close7750.10122.826122.926120.426-37.271002337.60
23262015.12.03 19:00sell7760.10123.0610.0000.000
23272015.12.03 19:00modify7760.10123.061123.611121.111
23282015.12.04 03:00close7760.10122.691123.611121.11129.531002367.13
23292015.12.08 06:00sell7770.10123.1470.0000.000
23302015.12.08 06:00modify7770.10123.147123.697121.197
23312015.12.08 15:00close7770.10122.938123.697121.19717.001002384.13
23322015.12.09 16:00sell7780.10122.0930.0000.000
23332015.12.09 16:00modify7780.10122.093122.643120.143
23342015.12.09 21:00close7780.10121.129122.643120.14379.581002463.71
23352015.12.14 19:00sell7790.10120.5720.0000.000
23362015.12.14 19:00modify7790.10120.572121.122118.622
23372015.12.14 21:00close7790.10120.754121.122118.622-15.071002448.64
23382015.12.18 08:00sell7800.10121.8880.0000.000
23392015.12.18 08:00modify7800.10121.888122.438119.938
23402015.12.21 00:02close7800.10121.259122.438119.93851.241002499.88
23412015.12.24 05:00sell7810.10120.6820.0000.000
23422015.12.24 05:00modify7810.10120.682121.232118.732
23432015.12.24 16:00close7810.10120.359121.232118.73226.841002526.72
23442016.01.15 16:00sell7820.10116.9060.0000.000
23452016.01.15 16:00modify7820.10116.906117.456114.956
23462016.01.18 00:02close7820.10116.876117.456114.9561.941002528.66
23472016.01.20 11:00sell7830.10116.0930.0000.000
23482016.01.20 11:00modify7830.10116.093116.643114.143
23492016.01.20 11:41s/l7830.10116.643116.643114.143-47.151002481.51
23502016.02.03 17:00sell7840.10118.6430.0000.000
23512016.02.03 17:00modify7840.10118.643119.193116.693
23522016.02.03 20:00close7840.10117.753119.193116.69375.581002557.09
23532016.02.08 15:00sell7850.10116.2600.0000.000
23542016.02.08 15:00modify7850.10116.260116.810114.310
23552016.02.08 21:00close7850.10115.286116.810114.31084.491002641.58
23562016.02.10 19:00sell7860.10114.0270.0000.000
23572016.02.10 19:00modify7860.10114.027114.577112.077
23582016.02.11 03:00close7860.10112.806114.577112.077106.341002747.92
23592016.02.23 04:00sell7870.10112.1140.0000.000
23602016.02.23 04:00modify7870.10112.114112.664110.164
23612016.02.23 08:00close7870.10112.429112.664110.164-28.021002719.90
23622016.02.24 17:00sell7880.10111.4630.0000.000
23632016.02.24 17:00modify7880.10111.463112.013109.513
23642016.02.24 22:40s/l7880.10112.013112.013109.513-49.101002670.80
23652016.03.02 22:00sell7890.10113.4330.0000.000
23662016.03.02 22:00modify7890.10113.433113.983111.483
23672016.03.03 03:00close7890.10113.693113.983111.483-24.771002646.03
23682016.03.08 03:00sell7900.10113.0080.0000.000
23692016.03.08 03:00modify7900.10113.008113.558111.058
23702016.03.08 09:00close7900.10113.045113.558111.058-3.271002642.76
23712016.03.15 07:00sell7910.10113.3110.0000.000
23722016.03.15 07:00modify7910.10113.311113.861111.361
23732016.03.16 00:02close7910.10113.188113.861111.36110.241002653.00
23742016.03.16 21:00sell7920.10112.7420.0000.000
23752016.03.16 21:00modify7920.10112.742113.292110.792
23762016.03.17 03:00close7920.10112.825113.292110.792-9.261002643.75
23772016.03.29 20:00sell7930.10112.9820.0000.000
23782016.03.29 20:00modify7930.10112.982113.532111.032
23792016.03.30 03:00close7930.10112.683113.532111.03225.901002669.65
23802016.04.01 16:00sell7940.10112.0520.0000.000
23812016.04.01 16:00modify7940.10112.052112.602110.102
23822016.04.01 19:00close7940.10112.065112.602110.102-1.161002668.49
23832016.04.06 18:00sell7950.10109.9700.0000.000
23842016.04.06 18:00modify7950.10109.970110.520108.020
23852016.04.07 01:00close7950.10109.754110.520108.02017.781002686.27
23862016.04.14 17:00sell7960.10108.9910.0000.000
23872016.04.14 17:00modify7960.10108.991109.541107.041
23882016.04.14 19:00close7960.10109.205109.541107.041-19.601002666.67
23892016.04.26 06:00sell7970.10110.9390.0000.000
23902016.04.26 06:00modify7970.10110.939111.489108.989
23912016.04.26 09:00close7970.10110.893111.489108.9894.151002670.82
23922016.04.28 07:00sell7980.10109.3880.0000.000
23932016.04.28 07:00modify7980.10109.388109.938107.438
23942016.04.28 10:00close7980.10108.195109.938107.438110.261002781.08
23952016.04.28 10:00sell7990.10108.1890.0000.000
23962016.04.28 10:00modify7990.10108.189108.739106.239
23972016.04.29 02:00close7990.10108.151108.739106.2392.881002783.96
23982016.05.03 04:00sell8000.10106.1260.0000.000
23992016.05.03 04:00modify8000.10106.126106.676104.176
24002016.05.03 20:00close8000.10106.313106.676104.176-17.591002766.37
24012016.05.06 16:00sell8010.10106.5100.0000.000
24022016.05.06 16:00modify8010.10106.510107.060104.560
24032016.05.06 21:19s/l8010.10107.060107.060104.560-51.371002715.00
24042016.05.26 04:00sell8020.10109.5600.0000.000
24052016.05.26 04:00modify8020.10109.560110.110107.610
24062016.05.26 09:00close8020.10109.630110.110107.610-6.391002708.61
24072016.05.31 20:00sell8030.10110.6820.0000.000
24082016.05.31 20:00modify8030.10110.682111.232108.732
24092016.06.01 01:00close8030.10110.742111.232108.732-6.051002702.56
24102016.06.01 09:00sell8040.10109.9550.0000.000
24112016.06.01 09:00modify8040.10109.955110.505108.005
24122016.06.01 16:00close8040.10109.082110.505108.00580.031002782.59
24132016.06.03 16:00sell8050.10107.5950.0000.000
24142016.06.03 16:00modify8050.10107.595108.145105.645
24152016.06.03 21:00close8050.10106.625108.145105.64590.971002873.56
24162016.06.13 05:00sell8060.10106.1170.0000.000
24172016.06.13 05:00modify8060.10106.117106.667104.167
24182016.06.13 12:00close8060.10105.997106.667104.16711.321002884.88
24192016.06.16 06:00sell8070.10104.8320.0000.000
24202016.06.16 06:00modify8070.10104.832105.382102.882
24212016.06.16 10:00close8070.10103.719105.382102.882107.311002992.19
24222016.06.24 06:00sell8080.10101.5740.0000.000
24232016.06.24 06:00modify8080.10101.574102.12499.624
24242016.06.24 06:06s/l8080.10102.124102.12499.624-53.851002938.34
24252016.07.05 04:00sell8090.10102.3890.0000.000
24262016.07.05 04:00modify8090.10102.389102.939100.439
24272016.07.05 16:00close8090.10101.628102.939100.43974.881003013.22
24282016.07.06 06:00sell8100.10100.7430.0000.000
24292016.07.06 06:00modify8100.10100.743101.29398.793
24302016.07.06 12:00close8100.10100.726101.29398.7931.691003014.91
24312016.07.08 07:00sell8110.10100.3770.0000.000
24322016.07.08 07:00modify8110.10100.377100.92798.427
24332016.07.08 15:00close8110.10100.426100.92798.427-4.881003010.03
24342016.07.21 12:00sell8120.10106.0490.0000.000
24352016.07.21 12:00modify8120.10106.049106.599104.099
24362016.07.21 15:00close8120.10106.319106.599104.099-25.401002984.63
24372016.07.26 04:00sell8130.10104.9400.0000.000
24382016.07.26 04:00modify8130.10104.940105.490102.990
24392016.07.26 20:00close8130.10104.790105.490102.99014.311002998.94
24402016.07.29 07:00sell8140.10103.5000.0000.000
24412016.07.29 07:00modify8140.10103.500104.050101.550
24422016.07.29 14:00close8140.10103.316104.050101.55017.811003016.75
24432016.08.02 11:00sell8150.10101.6630.0000.000
24442016.08.02 11:00modify8150.10101.663102.21399.713
24452016.08.02 20:00close8150.10100.759102.21399.71389.721003106.47
24462016.08.09 14:00sell8160.10102.2060.0000.000
24472016.08.09 14:00modify8160.10102.206102.756100.256
24482016.08.10 00:02close8160.10101.884102.756100.25630.971003137.44
24492016.08.10 04:00sell8170.10101.4930.0000.000
24502016.08.10 04:00modify8170.10101.493102.04399.543
24512016.08.10 10:00close8170.10101.445102.04399.5434.731003142.17
24522016.08.16 06:00sell8180.10100.6150.0000.000
24532016.08.16 06:00modify8180.10100.615101.16598.665
24542016.08.16 23:00close8180.10100.271101.16598.66534.311003176.48
24552016.08.26 16:00sell8190.10100.2560.0000.000
24562016.08.26 16:00modify8190.10100.256100.80698.306
24572016.08.26 17:01s/l8190.10100.806100.80698.306-54.551003121.93
24582016.09.06 18:00sell8200.10102.2190.0000.000
24592016.09.06 18:00modify8200.10102.219102.769100.269
24602016.09.07 03:00close8200.10101.596102.769100.26960.691003182.61
24612016.09.21 08:00sell8210.10102.6020.0000.000
24622016.09.21 08:00modify8210.10102.602103.152100.652
24632016.09.21 13:00close8210.10101.544103.152100.652104.191003286.80
24642016.09.26 11:00sell8220.10100.6140.0000.000
24652016.09.26 11:00modify8220.10100.614101.16498.664
24662016.09.26 23:00close8220.10100.271101.16498.66434.211003321.01
24672016.10.07 16:00sell8230.10103.3480.0000.000
24682016.10.07 16:00modify8230.10103.348103.898101.398
24692016.10.07 20:00close8230.10103.055103.898101.39828.431003349.44
24702016.10.11 19:00sell8240.10103.3680.0000.000
24712016.10.11 19:00modify8240.10103.368103.918101.418
24722016.10.11 23:00close8240.10103.466103.918101.418-9.471003339.97
24732016.10.19 11:00sell8250.10103.5310.0000.000
24742016.10.19 11:00modify8250.10103.531104.081101.581
24752016.10.20 03:00close8250.10103.399104.081101.58110.871003350.85
24762016.11.01 17:00sell8260.10104.6300.0000.000
24772016.11.01 17:00modify8260.10104.630105.180102.680
24782016.11.02 03:00close8260.10104.069105.180102.68053.281003404.13
24792016.11.09 05:00sell8270.10102.9460.0000.000
24802016.11.09 05:00modify8270.10102.946103.496100.996
24812016.11.09 06:00close8270.10101.849103.496100.996107.711003511.84
24822016.11.22 03:00sell8280.10110.5110.0000.000
24832016.11.22 03:00modify8280.10110.511111.061108.561
24842016.11.22 05:00close8280.10110.838111.061108.561-29.501003482.34
24852016.11.25 11:00sell8290.10112.8500.0000.000
24862016.11.25 11:00modify8290.10112.850113.400110.900
24872016.11.25 13:00close8290.10112.730113.400110.90010.641003492.98
24882016.11.28 04:00sell8300.10111.7380.0000.000
24892016.11.28 04:00modify8300.10111.738112.288109.788
24902016.11.28 09:00close8300.10111.953112.288109.788-19.201003473.78
24912016.12.07 18:00sell8310.10113.5260.0000.000
24922016.12.07 18:00modify8310.10113.526114.076111.576
24932016.12.07 21:00close8310.10113.876114.076111.576-30.741003443.04
24942016.12.14 10:00sell8320.10114.9890.0000.000
24952016.12.14 10:00modify8320.10114.989115.539113.039
24962016.12.14 13:00close8320.10115.036115.539113.039-4.091003438.95
24972016.12.28 22:00sell8330.10117.1810.0000.000
24982016.12.28 22:00modify8330.10117.181117.731115.231
24992016.12.29 12:00close8330.10116.347117.731115.23169.781003508.73
25002017.01.11 21:00sell8340.10114.9940.0000.000
25012017.01.11 21:00modify8340.10114.994115.544113.044
25022017.01.11 21:45s/l8340.10115.544115.544113.044-47.601003461.13
25032017.01.17 07:00sell8350.10113.8870.0000.000
25042017.01.17 07:00modify8350.10113.887114.437111.937
25052017.01.17 12:00close8350.10113.033114.437111.93775.551003536.68
25062017.01.30 04:00sell8360.10114.4010.0000.000
25072017.01.30 04:00modify8360.10114.401114.951112.451
25082017.01.30 16:00close8360.10114.497114.951112.451-8.381003528.30
25092017.01.31 17:00sell8370.10112.3440.0000.000
25102017.01.31 17:00modify8370.10112.344112.894110.394
25112017.01.31 18:23s/l8370.10112.894112.894110.394-48.711003479.59
25122017.02.02 06:00sell8380.10112.7250.0000.000
25132017.02.02 06:00modify8380.10112.725113.275110.775
25142017.02.02 11:00close8380.10112.481113.275110.77521.691003501.28
25152017.02.06 21:00sell8390.10111.8110.0000.000
25162017.02.06 21:00modify8390.10111.811112.361109.861
25172017.02.07 03:00close8390.10111.706112.361109.8618.771003510.05
25182017.02.08 17:00sell8400.10111.7830.0000.000
25192017.02.08 17:00modify8400.10111.783112.333109.833
25202017.02.09 01:00close8400.10111.848112.333109.833-7.711003502.34
25212017.02.14 08:00sell8410.10113.3500.0000.000
25222017.02.14 08:00modify8410.10113.350113.900111.400
25232017.02.14 11:00close8410.10113.523113.900111.400-15.241003487.10
25242017.02.17 12:00sell8420.10112.9270.0000.000
25252017.02.17 12:00modify8420.10112.927113.477110.977
25262017.02.17 20:00close8420.10112.847113.477110.9777.091003494.19
25272017.02.22 12:00sell8430.10113.1470.0000.000
25282017.02.22 12:00modify8430.10113.147113.697111.197
25292017.02.22 22:00close8430.10113.111113.697111.1973.181003497.37
25302017.02.24 16:00sell8440.10112.0940.0000.000
25312017.02.24 16:00modify8440.10112.094112.644110.144
25322017.02.24 18:00close8440.10112.359112.644110.144-23.591003473.78
25332017.03.08 04:00sell8450.10113.8310.0000.000
25342017.03.08 04:00modify8450.10113.831114.381111.881
25352017.03.08 15:15s/l8450.10114.381114.381111.881-48.041003425.74
25362017.03.15 21:00sell8460.10113.4500.0000.000
25372017.03.15 21:00modify8460.10113.450114.000111.500
25382017.03.16 10:00close8460.10113.233114.000111.50017.261003443.01
25392017.03.17 17:00sell8470.10112.8190.0000.000
25402017.03.17 17:00modify8470.10112.819113.369110.869
25412017.03.19 23:00close8470.10112.741113.369110.8696.921003449.93
25422017.03.21 17:00sell8480.10112.1100.0000.000
25432017.03.21 17:00modify8480.10112.110112.660110.160
25442017.03.22 05:00close8480.10111.616112.660110.16043.631003493.56
25452017.04.03 18:00sell8490.10110.9940.0000.000
25462017.04.03 18:00modify8490.10110.994111.544109.044
25472017.04.04 10:00close8490.10110.409111.544109.04452.351003545.91
25482017.04.11 18:00sell8500.10109.7340.0000.000
25492017.04.11 18:00modify8500.10109.734110.284107.784
25502017.04.12 04:00close8500.10109.425110.284107.78427.611003573.51
25512017.04.12 23:00sell8510.10109.1660.0000.000
25522017.04.12 23:00modify8510.10109.166109.716107.216
25532017.04.13 15:00close8510.10109.170109.716107.216-2.271003571.25
25542017.05.12 16:00sell8520.10113.3620.0000.000
25552017.05.12 16:00modify8520.10113.362113.912111.412
25562017.05.12 21:00close8520.10113.360113.912111.4120.181003571.43
25572017.05.16 18:00sell8530.10113.0080.0000.000
25582017.05.16 18:00modify8530.10113.008113.558111.058
25592017.05.17 01:00close8530.10113.111113.558111.058-9.741003561.69
25602017.05.24 23:00sell8540.10111.6050.0000.000
25612017.05.24 23:00modify8540.10111.605112.155109.655
25622017.05.25 03:00close8540.10111.546112.155109.6553.391003565.08
25632017.05.26 09:00sell8550.10111.4170.0000.000
25642017.05.26 09:00modify8550.10111.417111.967109.467
25652017.05.29 00:03close8550.10111.299111.967109.4679.971003575.05
25662017.05.30 04:00sell8560.10110.9810.0000.000
25672017.05.30 04:00modify8560.10110.981111.531109.031
25682017.05.30 19:00close8560.10110.685111.531109.03126.741003601.79
25692017.06.02 16:00sell8570.10110.7160.0000.000
25702017.06.02 16:00modify8570.10110.716111.266108.766
25712017.06.05 00:02close8570.10110.472111.266108.76621.461003623.25
25722017.06.06 04:00sell8580.10110.1680.0000.000
25732017.06.06 04:00modify8580.10110.168110.718108.218
25742017.06.06 14:00close8580.10109.452110.718108.21865.421003688.67
25752017.06.14 16:00sell8590.10109.3840.0000.000
25762017.06.14 16:00modify8590.10109.384109.934107.434
25772017.06.15 08:00close8590.10109.631109.934107.434-24.431003664.24
25782017.07.14 16:00sell8600.10112.3100.0000.000
25792017.07.14 16:00modify8600.10112.310112.860110.360
25802017.07.17 00:02close8600.10112.480112.860110.360-15.741003648.50
25812017.07.18 05:00sell8610.10112.2140.0000.000
25822017.07.18 05:00modify8610.10112.214112.764110.264
25832017.07.18 15:00close8610.10112.091112.764110.26410.971003659.47
25842017.07.19 16:00sell8620.10111.6270.0000.000
25852017.07.19 16:00modify8620.10111.627112.177109.677
25862017.07.20 06:52s/l8620.10112.177112.177109.677-50.931003608.55
25872017.07.26 22:00sell8630.10111.3230.0000.000
25882017.07.26 22:00modify8630.10111.323111.873109.373
25892017.07.27 14:00close8630.10111.352111.873109.373-4.501003604.05
25902017.08.03 18:00sell8640.10110.0400.0000.000
25912017.08.03 18:00modify8640.10110.040110.590108.090
25922017.08.04 10:00close8640.10110.081110.590108.090-4.351003599.70
25932017.08.08 05:00sell8650.10110.6400.0000.000
25942017.08.08 05:00modify8650.10110.640111.190108.690
25952017.08.08 21:00close8650.10110.379111.190108.69023.651003623.35
25962017.08.09 04:00sell8660.10109.9330.0000.000
25972017.08.09 04:00modify8660.10109.933110.483107.983
25982017.08.09 11:00close8660.10109.822110.483107.98310.111003633.46
25992017.08.10 16:00sell8670.10109.6130.0000.000
26002017.08.10 16:00modify8670.10109.613110.163107.663
26012017.08.11 07:00close8670.10108.980110.163107.66357.451003690.91
26022017.08.16 22:00sell8680.10110.1480.0000.000
26032017.08.16 22:00modify8680.10110.148110.698108.198
26042017.08.17 09:00close8680.10109.815110.698108.19828.421003719.33
26052017.08.23 16:00sell8690.10109.1150.0000.000
26062017.08.23 16:00modify8690.10109.115109.665107.165
26072017.08.23 21:00close8690.10109.078109.665107.1653.391003722.72
26082017.08.31 19:00sell8700.10110.0690.0000.000
26092017.08.31 19:00modify8700.10110.069110.619108.119
26102017.09.01 11:00close8700.10110.179110.619108.119-10.611003712.11
26112017.09.05 06:00sell8710.10109.3240.0000.000
26122017.09.05 06:00modify8710.10109.324109.874107.374
26132017.09.05 14:00close8710.10109.310109.874107.3741.281003713.39
26142017.09.07 18:00sell8720.10108.4130.0000.000
26152017.09.07 18:00modify8720.10108.413108.963106.463
26162017.09.07 23:00close8720.10108.475108.963106.463-5.721003707.67
26172017.09.22 05:00sell8730.10112.0870.0000.000
26182017.09.22 05:00modify8730.10112.087112.637110.137
26192017.09.22 10:00close8730.10111.888112.637110.13717.791003725.46
26202017.09.25 19:00sell8740.10111.6240.0000.000
26212017.09.25 19:00modify8740.10111.624112.174109.674
26222017.09.26 05:00close8740.10111.628112.174109.674-0.991003724.47
26232017.10.10 11:00sell8750.10112.5520.0000.000
26242017.10.10 11:00modify8750.10112.552113.102110.602
26252017.10.10 17:00close8750.10112.194113.102110.60231.911003756.38
26262017.10.10 17:00sell8760.10112.1900.0000.000
26272017.10.10 17:00modify8760.10112.190112.740110.240
26282017.10.11 09:00close8760.10112.388112.740110.240-18.251003738.13
26292017.10.13 06:00sell8770.10112.0850.0000.000
26302017.10.13 06:00modify8770.10112.085112.635110.135
26312017.10.13 08:00close8770.10112.175112.635110.135-8.021003730.11
26322017.10.13 10:00sell8780.10111.9520.0000.000
26332017.10.13 10:00modify8780.10111.952112.502110.002
26342017.10.13 16:00close8780.10111.814112.502110.00212.341003742.45
26352017.10.13 16:00sell8790.10111.8110.0000.000
26362017.10.13 16:00modify8790.10111.811112.361109.861
26372017.10.13 19:00close8790.10111.940112.361109.861-11.521003730.93
26382017.10.19 14:00sell8800.10112.5220.0000.000
26392017.10.19 14:00modify8800.10112.522113.072110.572
26402017.10.19 23:00close8800.10112.547113.072110.572-2.221003728.71
26412017.10.23 23:00sell8810.10113.3300.0000.000
26422017.10.23 23:00modify8810.10113.330113.880111.380
26432017.10.24 07:00close8810.10113.315113.880111.3800.691003729.39
26442017.10.30 18:00sell8820.10113.2480.0000.000
26452017.10.30 18:00modify8820.10113.248113.798111.298
26462017.10.31 02:00close8820.10113.018113.798111.29819.721003749.11
26472017.11.15 05:00sell8830.10113.1850.0000.000
26482017.11.15 05:00modify8830.10113.185113.735111.235
26492017.11.15 09:00close8830.10113.097113.735111.2357.781003756.89
26502017.11.17 04:00sell8840.10112.5740.0000.000
26512017.11.17 04:00modify8840.10112.574113.124110.624
26522017.11.17 11:00close8840.10112.581113.124110.624-0.621003756.27
26532017.12.06 05:00sell8850.10112.2170.0000.000
26542017.12.06 05:00modify8850.10112.217112.767110.267
26552017.12.06 10:00close8850.10112.100112.767110.26710.441003766.71
26562017.12.13 06:00sell8860.10113.2970.0000.000
26572017.12.13 06:00modify8860.10113.297113.847111.347
26582017.12.13 11:00close8860.10113.332113.847111.347-3.091003763.62
26592017.12.13 16:00sell8870.10113.0610.0000.000
26602017.12.13 16:00modify8870.10113.061113.611111.111
26612017.12.13 20:00close8870.10113.131113.611111.111-6.191003757.43
26622017.12.13 22:00sell8880.10112.5060.0000.000
26632017.12.13 22:00modify8880.10112.506113.056110.556
26642017.12.14 04:00close8880.10112.610113.056110.556-11.141003746.30
26652017.12.14 22:00sell8890.10112.1880.0000.000
26662017.12.14 22:00modify8890.10112.188112.738110.238
26672017.12.15 01:00close8890.10112.384112.738110.238-18.071003728.23
26682017.12.18 18:00sell8900.10112.3630.0000.000
26692017.12.18 18:00modify8900.10112.363112.913110.413
26702017.12.18 21:00close8900.10112.520112.913110.413-13.951003714.28
26712017.12.26 21:00sell8910.10113.1340.0000.000
26722017.12.26 21:00modify8910.10113.134113.684111.184
26732017.12.27 01:00close8910.10113.203113.684111.184-6.731003707.54
26742017.12.28 07:00sell8920.10112.9980.0000.000
26752017.12.28 07:00modify8920.10112.998113.548111.048
26762017.12.28 13:00close8920.10112.873113.548111.04811.071003718.61
26772018.01.09 04:00sell8930.10112.6600.0000.000
26782018.01.09 04:00modify8930.10112.660113.210110.710
26792018.01.09 15:00close8930.10112.611113.210110.7104.351003722.96
26802018.01.10 10:00sell8940.10111.9450.0000.000
26812018.01.10 10:00modify8940.10111.945112.495109.995
26822018.01.11 02:00close8940.10111.461112.495109.99541.521003764.49
26832018.01.23 14:00sell8950.10110.4930.0000.000
26842018.01.23 14:00modify8950.10110.493111.043108.543
26852018.01.23 20:00close8950.10110.418111.043108.5436.791003771.28
26862018.02.08 19:00sell8960.10109.0090.0000.000
26872018.02.08 19:00modify8960.10109.009109.559107.059
26882018.02.09 11:00close8960.10109.235109.559107.059-21.321003749.96
26892018.02.13 07:00sell8970.10108.3660.0000.000
26902018.02.13 07:00modify8970.10108.366108.916106.416
26912018.02.13 18:00close8970.10107.464108.916106.41683.941003833.90
26922018.02.16 07:00sell8980.10105.7070.0000.000
26932018.02.16 07:00modify8980.10105.707106.257103.757
26942018.02.16 11:00close8980.10105.850106.257103.757-13.511003820.39
26952018.02.22 04:00sell8990.10107.2590.0000.000
26962018.02.22 04:00modify8990.10107.259107.809105.309
26972018.02.22 09:00close8990.10107.571107.809105.309-29.001003791.39
26982018.03.01 22:00sell9000.10106.2480.0000.000
26992018.03.01 22:00modify9000.10106.248106.798104.298
27002018.03.02 04:00close9000.10106.017106.798104.29821.161003812.55
27012018.03.12 07:00sell9010.10106.4030.0000.000
27022018.03.12 07:00modify9010.10106.403106.953104.453
27032018.03.12 10:00close9010.10106.580106.953104.453-16.611003795.94
27042018.03.21 11:00sell9020.10106.3170.0000.000
27052018.03.21 11:00modify9020.10106.317106.867104.367
27062018.03.21 20:00close9020.10106.212106.867104.3679.891003805.83
27072018.03.21 22:00sell9030.10105.9110.0000.000
27082018.03.21 22:00modify9030.10105.911106.461103.961
27092018.03.22 10:00close9030.10105.692106.461103.96118.821003824.65
27102018.04.02 19:00sell9040.10105.9950.0000.000
27112018.04.02 19:00modify9040.10105.995106.545104.045
27122018.04.03 11:00close9040.10106.048106.545104.045-5.631003819.02
27132018.04.09 23:00sell9050.10106.6730.0000.000
27142018.04.09 23:00modify9050.10106.673107.223104.723
27152018.04.10 02:00close9050.10106.736107.223104.723-6.531003812.49
27162018.04.11 15:00sell9060.10106.8510.0000.000
27172018.04.11 15:00modify9060.10106.851107.401104.901
27182018.04.11 18:00close9060.10106.710107.401104.90113.211003825.70
27192018.05.03 15:00sell9070.10109.2210.0000.000
27202018.05.03 15:00modify9070.10109.221109.771107.271
27212018.05.03 22:00close9070.10109.204109.771107.2711.561003827.26
27222018.05.04 16:00sell9080.10108.8060.0000.000
27232018.05.04 16:00modify9080.10108.806109.356106.856
27242018.05.07 00:02close9080.10109.128109.356106.856-30.141003797.11
27252018.05.10 16:00sell9090.10109.4220.0000.000
27262018.05.10 16:00modify9090.10109.422109.972107.472
27272018.05.10 19:00close9090.10109.531109.972107.472-9.951003787.16
27282018.05.23 05:00sell9100.10110.4990.0000.000
27292018.05.23 05:00modify9100.10110.499111.049108.549
27302018.05.23 13:00close9100.10109.600111.049108.54982.031003869.19
27312018.05.29 05:00sell9110.10109.0800.0000.000
27322018.05.29 05:00modify9110.10109.080109.630107.130
27332018.05.29 14:00close9110.10108.871109.630107.13019.201003888.39
27342018.06.05 20:00sell9120.10109.5720.0000.000
27352018.06.05 20:00modify9120.10109.572110.122107.622
27362018.06.06 10:00s/l9120.10110.122110.122107.622-50.571003837.82
27372018.06.07 21:00sell9130.10109.6260.0000.000
27382018.06.07 21:00modify9130.10109.626110.176107.676
27392018.06.08 03:00close9130.10109.724110.176107.676-9.561003828.26
27402018.06.19 05:00sell9140.10109.8830.0000.000
27412018.06.19 05:00modify9140.10109.883110.433107.933
27422018.06.19 21:00close9140.10110.014110.433107.933-11.911003816.35
27432018.06.25 04:00sell9150.10109.6210.0000.000
27442018.06.25 04:00modify9150.10109.621110.171107.671
27452018.06.25 20:00close9150.10109.547110.171107.6716.761003823.11
27462018.07.05 07:00sell9160.10110.3370.0000.000
27472018.07.05 07:00modify9160.10110.337110.887108.387
27482018.07.05 23:00close9160.10110.641110.887108.387-27.481003795.63
27492018.07.06 17:00sell9170.10110.3890.0000.000
27502018.07.06 17:00modify9170.10110.389110.939108.439
27512018.07.06 22:00close9170.10110.445110.939108.439-5.071003790.56
27522018.07.19 21:00sell9180.10112.3350.0000.000
27532018.07.19 21:00modify9180.10112.335112.885110.385
27542018.07.20 05:00close9180.10112.387112.885110.385-5.261003785.30
27552018.07.25 21:00sell9190.10110.7570.0000.000
27562018.07.25 21:00modify9190.10110.757111.307108.807
27572018.07.26 01:00close9190.10110.871111.307108.807-12.181003773.12
27582018.07.31 07:00sell9200.10110.8770.0000.000
27592018.07.31 07:00modify9200.10110.877111.427108.927
27602018.07.31 07:08s/l9200.10111.427111.427108.927-49.361003723.76
27612018.08.01 22:00sell9210.10111.5560.0000.000
27622018.08.01 22:00modify9210.10111.556112.106109.606
27632018.08.02 03:00close9210.10111.642112.106109.606-9.601003714.17
27642018.08.03 17:00sell9220.10111.2270.0000.000
27652018.08.03 17:00modify9220.10111.227111.777109.277
27662018.08.06 00:02close9220.10111.243111.777109.277-2.071003712.10
27672018.08.07 16:00sell9230.10111.0300.0000.000
27682018.08.07 16:00modify9230.10111.030111.580109.080
27692018.08.08 08:00close9230.10111.258111.580109.080-21.121003690.98
27702018.08.08 11:00sell9240.10110.9460.0000.000
27712018.08.08 11:00modify9240.10110.946111.496108.996
27722018.08.08 17:00close9240.10110.977111.496108.996-2.791003688.19
27732018.08.10 11:00sell9250.10110.6680.0000.000
27742018.08.10 11:00modify9250.10110.668111.218108.718
27752018.08.10 17:00close9250.10110.774111.218108.718-9.571003678.62
27762018.08.13 05:00sell9260.10110.1880.0000.000
27772018.08.13 05:00modify9260.10110.188110.738108.238
27782018.08.13 11:00close9260.10110.194110.738108.238-0.541003678.08
27792018.08.15 18:00sell9270.10110.4410.0000.000
27802018.08.15 18:00modify9270.10110.441110.991108.491
27812018.08.16 05:00close9270.10110.783110.991108.491-32.771003645.31
27822018.08.27 06:00sell9280.10111.0280.0000.000
27832018.08.27 06:00modify9280.10111.028111.578109.078
27842018.08.27 15:00close9280.10111.015111.578109.0781.171003646.48
27852018.08.30 19:00sell9290.10111.1680.0000.000
27862018.08.30 19:00modify9290.10111.168111.718109.218
27872018.08.31 04:00close9290.10110.965111.718109.21817.661003664.14
27882018.09.06 04:00sell9300.10111.2700.0000.000
27892018.09.06 04:00modify9300.10111.270111.820109.320
27902018.09.06 12:00close9300.10111.355111.820109.320-7.631003656.51
27912018.09.06 18:00sell9310.10110.8990.0000.000
27922018.09.06 18:00modify9310.10110.899111.449108.949
27932018.09.07 00:02close9310.10110.749111.449108.94912.911003669.42
27942018.09.12 16:00sell9320.10111.2990.0000.000
27952018.09.12 16:00modify9320.10111.299111.849109.349
27962018.09.13 01:00close9320.10111.254111.849109.3492.141003671.56
27972018.09.17 23:00sell9330.10111.8260.0000.000
27982018.09.17 23:00modify9330.10111.826112.376109.876
27992018.09.18 15:00close9330.10112.119112.376109.876-26.761003644.80
28002018.09.19 19:00sell9340.10112.2120.0000.000
28012018.09.19 19:00modify9340.10112.212112.762110.262
28022018.09.19 22:00close9340.10112.257112.762110.262-4.011003640.79
28032018.09.20 06:00sell9350.10112.1480.0000.000
28042018.09.20 06:00modify9350.10112.148112.698110.198
28052018.09.20 09:00close9350.10112.150112.698110.198-0.181003640.61
28062018.09.26 23:00sell9360.10112.6940.0000.000
28072018.09.26 23:00modify9360.10112.694113.244110.744
28082018.09.27 03:00close9360.10112.716113.244110.744-3.851003636.76
28092018.10.02 09:00sell9370.10113.8140.0000.000
28102018.10.02 09:00modify9370.10113.814114.364111.864
28112018.10.02 17:00close9370.10113.744114.364111.8646.151003642.91
28122018.10.04 18:00sell9380.10113.6720.0000.000
28132018.10.04 18:00modify9380.10113.672114.222111.722
28142018.10.05 10:00close9380.10113.860114.222111.722-17.141003625.77
28152018.10.08 12:00sell9390.10113.2830.0000.000
28162018.10.08 12:00modify9390.10113.283113.833111.333
28172018.10.09 05:00close9390.10113.003113.833111.33324.151003649.92
28182018.10.10 18:00sell9400.10112.7210.0000.000
28192018.10.10 18:00modify9400.10112.721113.271110.771
28202018.10.11 05:00close9400.10112.050113.271110.77157.981003707.91
28212018.10.18 21:00sell9410.10112.0480.0000.000
28222018.10.18 21:00modify9410.10112.048112.598110.098
28232018.10.19 00:02close9410.10112.186112.598110.098-12.931003694.97
28242018.10.23 10:00sell9420.10112.3630.0000.000
28252018.10.23 10:00modify9420.10112.363112.913110.413
28262018.10.24 02:00close9420.10112.389112.913110.413-2.941003692.03
28272018.10.24 23:00sell9430.10112.1430.0000.000
28282018.10.24 23:00modify9430.10112.143112.693110.193
28292018.10.25 09:00close9430.10111.947112.693110.19315.611003707.65
28302018.11.07 03:00sell9440.10113.0640.0000.000
28312018.11.07 03:00modify9440.10113.064113.614111.114
28322018.11.07 03:23s/l9440.10113.614113.614111.114-48.411003659.24
28332018.11.14 19:00sell9450.10113.7070.0000.000
28342018.11.14 19:00modify9450.10113.707114.257111.757
28352018.11.15 01:00close9450.10113.591114.257111.7578.311003667.55
28362018.11.16 16:00sell9460.10112.8980.0000.000
28372018.11.16 16:00modify9460.10112.898113.448110.948
28382018.11.16 23:00close9460.10112.806113.448110.9488.161003675.71
28392018.11.19 18:00sell9470.10112.5750.0000.000
28402018.11.19 18:00modify9470.10112.575113.125110.625
28412018.11.20 01:00close9470.10112.493113.125110.6256.661003682.37
28422018.11.23 08:00sell9480.10112.8470.0000.000
28432018.11.23 08:00modify9480.10112.847113.397110.897
28442018.11.23 14:00close9480.10112.817113.397110.8972.661003685.03
28452018.11.23 16:00sell9490.10112.7490.0000.000
28462018.11.23 16:00modify9490.10112.749113.299110.799
28472018.11.26 00:02close9490.10112.938113.299110.799-17.361003667.67
28482018.11.28 21:00sell9500.10113.5810.0000.000
28492018.11.28 21:00modify9500.10113.581114.131111.631
28502018.11.29 01:00close9500.10113.631114.131111.631-6.301003661.37
28512018.12.04 07:00sell9510.10113.0960.0000.000
28522018.12.04 07:00modify9510.10113.096113.646111.146
28532018.12.04 21:00close9510.10112.779113.646111.14628.111003689.48
28542018.12.06 07:00sell9520.10112.6300.0000.000
28552018.12.06 07:00modify9520.10112.630113.180110.680
28562018.12.06 12:00close9520.10112.617113.180110.6801.151003690.63
28572018.12.10 04:00sell9530.10112.2970.0000.000
28582018.12.10 04:00modify9530.10112.297112.847110.347
28592018.12.10 15:21s/l9530.10112.847112.847110.347-48.741003641.89
28602018.12.17 17:00sell9540.10112.9240.0000.000
28612018.12.17 17:00modify9540.10112.924113.474110.974
28622018.12.18 03:00close9540.10112.742113.474110.97415.511003657.40
28632018.12.20 09:00sell9550.10111.8750.0000.000
28642018.12.20 09:00modify9550.10111.875112.425109.925
28652018.12.20 16:00close9550.10111.615112.425109.92523.291003680.69
28662018.12.24 16:00sell9560.10110.6450.0000.000
28672018.12.24 16:00modify9560.10110.645111.195108.695
28682018.12.25 02:00close9560.10110.335111.195108.69527.471003708.16
28692018.12.31 11:00sell9570.10110.0870.0000.000
28702018.12.31 11:00modify9570.10110.087110.637108.137
28712018.12.31 18:00close9570.10109.779110.637108.13728.061003736.22
28722019.01.09 18:00sell9580.10108.1870.0000.000
28732019.01.09 18:00modify9580.10108.187108.737106.237
28742019.01.10 03:00close9580.10108.017108.737106.23713.841003750.06
28752019.01.22 06:00sell9590.10109.4470.0000.000
28762019.01.22 06:00modify9590.10109.447109.997107.497
28772019.01.22 13:00close9590.10109.453109.997107.497-0.551003749.51
28782019.01.28 03:00sell9600.10109.3180.0000.000
28792019.01.28 03:00modify9600.10109.318109.868107.368
28802019.01.28 08:00close9600.10109.313109.868107.3680.461003749.97
28812019.01.30 22:00sell9610.10108.9290.0000.000
28822019.01.30 22:00modify9610.10108.929109.479106.979
28832019.01.31 07:00close9610.10108.822109.479106.9797.931003757.91
28842019.02.06 05:00sell9620.10109.6960.0000.000
28852019.02.06 05:00modify9620.10109.696110.246107.746
28862019.02.06 10:00close9620.10109.661110.246107.7463.191003761.10
28872019.02.14 16:00sell9630.10110.6060.0000.000
28882019.02.14 16:00modify9630.10110.606111.156108.656
28892019.02.15 03:00close9630.10110.380111.156108.65619.841003780.94
28902019.03.04 19:00sell9640.10111.6840.0000.000
28912019.03.04 19:00modify9640.10111.684112.234109.734
28922019.03.05 01:00close9640.10111.757112.234109.734-7.161003773.78
28932019.03.06 04:00sell9650.10111.7520.0000.000
28942019.03.06 04:00modify9650.10111.752112.302109.802
28952019.03.06 10:00close9650.10111.795112.302109.802-3.851003769.93
28962019.03.08 07:00sell9660.10111.2400.0000.000
28972019.03.08 07:00modify9660.10111.240111.790109.290
28982019.03.08 16:00close9660.10110.952111.790109.29025.961003795.89
28992019.03.13 21:00sell9670.10111.0300.0000.000
29002019.03.13 21:00modify9670.10111.030111.580109.080
29012019.03.14 05:16s/l9670.10111.580111.580109.080-51.191003744.70
29022019.03.15 16:00sell9680.10111.4800.0000.000
29032019.03.15 16:00modify9680.10111.480112.030109.530
29042019.03.15 19:00close9680.10111.516112.030109.530-3.231003741.47
29052019.03.18 19:00sell9690.10111.3840.0000.000
29062019.03.18 19:00modify9690.10111.384111.934109.434
29072019.03.19 00:02close9690.10111.438111.934109.434-5.481003735.99
29082019.03.19 05:00sell9700.10111.1900.0000.000
29092019.03.19 05:00modify9700.10111.190111.740109.240
29102019.03.19 08:00close9700.10111.272111.740109.240-7.371003728.62
29112019.03.20 21:00sell9710.10110.6060.0000.000
29122019.03.20 21:00modify9710.10110.606111.156108.656
29132019.03.21 05:00close9710.10110.556111.156108.6562.621003731.24
29142019.03.22 16:00sell9720.10110.0420.0000.000
29152019.03.22 16:00modify9720.10110.042110.592108.092
29162019.03.22 22:00close9720.10109.956110.592108.0927.821003739.06
29172019.03.28 04:00sell9730.10110.1560.0000.000
29182019.03.28 04:00modify9730.10110.156110.706108.206
29192019.03.28 15:14s/l9730.10110.706110.706108.206-49.681003689.38
29202019.04.03 04:00sell9740.10111.4760.0000.000
29212019.04.03 04:00modify9740.10111.476112.026109.526
29222019.04.03 20:00close9740.10111.472112.026109.5260.361003689.74
29232019.04.08 04:00sell9750.10111.5040.0000.000
29242019.04.08 04:00modify9750.10111.504112.054109.554
29252019.04.08 13:00close9750.10111.413112.054109.5548.171003697.91
29262019.04.09 16:00sell9760.10111.0810.0000.000
29272019.04.09 16:00modify9760.10111.081111.631109.131
29282019.04.10 08:00close9760.10111.124111.631109.131-4.501003693.41
29292019.04.10 18:00sell9770.10110.9390.0000.000
29302019.04.10 18:00modify9770.10110.939111.489108.989
29312019.04.10 23:00close9770.10110.966111.489108.989-2.431003690.98
29322019.04.23 04:00sell9780.10111.7000.0000.000
29332019.04.23 04:00modify9780.10111.700112.250109.750
29342019.04.23 20:00close9780.10111.795112.250109.750-8.501003682.48
29352019.04.30 10:00sell9790.10111.4210.0000.000
29362019.04.30 10:00modify9790.10111.421111.971109.471
29372019.04.30 17:00close9790.10111.278111.971109.47112.851003695.33
29382019.05.01 18:00sell9800.10111.1750.0000.000
29392019.05.01 18:00modify9800.10111.175111.725109.225
29402019.05.02 10:00close9800.10111.574111.725109.225-37.661003657.68
29412019.05.03 17:00sell9810.10111.3260.0000.000
29422019.05.03 17:00modify9810.10111.326111.876109.376
29432019.05.06 00:02close9810.10110.657111.876109.37659.831003717.50
29442019.05.09 11:00sell9820.10109.6210.0000.000
29452019.05.09 11:00modify9820.10109.621110.171107.671
29462019.05.09 17:00close9820.10109.635110.171107.671-1.281003716.22
29472019.05.13 16:00sell9830.10109.1350.0000.000
29482019.05.13 16:00modify9830.10109.135109.685107.185
29492019.05.14 07:45s/l9830.10109.685109.685107.185-50.771003665.45
29502019.05.15 11:00sell9840.10109.5100.0000.000
29512019.05.15 11:00modify9840.10109.510110.060107.560
29522019.05.16 04:00close9840.10109.461110.060107.5602.581003668.04
29532019.05.23 14:00sell9850.10110.0440.0000.000
29542019.05.23 14:00modify9850.10110.044110.594108.094
29552019.05.24 02:00close9850.10109.506110.594108.09448.501003716.54
29562019.05.28 12:00sell9860.10109.2280.0000.000
29572019.05.28 12:00modify9860.10109.228109.778107.278
29582019.05.28 15:00close9860.10109.429109.778107.278-18.371003698.17
29592019.05.31 04:00sell9870.10109.2700.0000.000
29602019.05.31 04:00modify9870.10109.270109.820107.320
29612019.05.31 18:00close9870.10108.582109.820107.32063.361003761.53
29622019.06.03 23:00sell9880.10107.9910.0000.000
29632019.06.03 23:00modify9880.10107.991108.541106.041
29642019.06.04 02:00close9880.10107.957108.541106.0412.521003764.04
29652019.06.05 16:00sell9890.10107.9570.0000.000
29662019.06.05 16:00modify9890.10107.957108.507106.007
29672019.06.05 18:00close9890.10108.006108.507106.007-4.541003759.50
29682019.06.07 16:00sell9900.10107.9890.0000.000
29692019.06.07 16:00modify9900.10107.989108.539106.039
29702019.06.07 20:00close9900.10108.124108.539106.039-12.491003747.01
29712019.06.18 05:00sell9910.10108.3480.0000.000
29722019.06.18 05:00modify9910.10108.348108.898106.398
29732019.06.18 13:00close9910.10108.290108.898106.3985.361003752.37
29742019.06.19 22:00sell9920.10107.9650.0000.000
29752019.06.19 22:00modify9920.10107.965108.515106.015
29762019.06.20 04:00close9920.10107.644108.515106.01527.921003780.30
29772019.06.20 04:00sell9930.10107.6420.0000.000
29782019.06.20 04:00modify9930.10107.642108.192105.692
29792019.06.20 20:00close9930.10107.353108.192105.69226.921003807.22
29802019.06.25 05:00sell9940.10107.1260.0000.000
29812019.06.25 05:00modify9940.10107.126107.676105.176
29822019.06.25 11:00close9940.10107.039107.676105.1768.131003815.35
29832019.07.02 19:00sell9950.10107.9870.0000.000
29842019.07.02 19:00modify9950.10107.987108.537106.037
29852019.07.03 02:00close9950.10107.855108.537106.03711.611003826.96
29862019.07.10 16:00sell9960.10108.5460.0000.000
29872019.07.10 16:00modify9960.10108.546109.096106.596
29882019.07.11 01:00close9960.10108.414109.096106.59610.281003837.24
29892019.07.12 17:00sell9970.10108.0770.0000.000
29902019.07.12 17:00modify9970.10108.077108.627106.127
29912019.07.15 00:02close9970.10107.978108.627106.1278.541003845.78
29922019.07.17 18:00sell9980.10108.0870.0000.000
29932019.07.17 18:00modify9980.10108.087108.637106.137
29942019.07.18 10:00close9980.10107.709108.637106.13733.191003878.97
29952019.07.18 23:00sell9990.10107.2780.0000.000
29962019.07.18 23:00modify9990.10107.278107.828105.328
29972019.07.19 03:00close9990.10107.408107.828105.328-12.731003866.24
29982019.07.24 11:00sell10000.10108.0390.0000.000
29992019.07.24 11:00modify10000.10108.039108.589106.089
30002019.07.24 16:00close10000.10108.039108.589106.0890.001003866.24
30012019.07.29 04:00sell10010.10108.4630.0000.000
30022019.07.29 04:00modify10010.10108.463109.013106.513
30032019.07.29 20:00close10010.10108.852109.013106.513-35.741003830.50
30042019.08.01 21:00sell10020.10107.4540.0000.000
30052019.08.01 21:00modify10020.10107.454108.004105.504
30062019.08.02 03:00close10020.10107.445108.004105.5040.211003830.71
30072019.08.05 05:00sell10030.10106.0940.0000.000
30082019.08.05 05:00modify10030.10106.094106.644104.144
30092019.08.05 13:00close10030.10106.150106.644104.144-5.281003825.43
30102019.08.07 16:00sell10040.10105.8240.0000.000
30112019.08.07 16:00modify10040.10105.824106.374103.874
30122019.08.08 08:00close10040.10106.155106.374103.874-33.081003792.36
30132019.08.20 13:00sell10050.10106.3260.0000.000
30142019.08.20 13:00modify10050.10106.326106.876104.376
30152019.08.20 21:00close10050.10106.282106.876104.3764.141003796.50
30162019.08.30 17:00sell10060.10106.1680.0000.000
30172019.08.30 17:00modify10060.10106.168106.718104.218
30182019.09.02 00:02close10060.10106.113106.718104.2184.551003801.04
30192019.09.03 11:00sell10070.10105.9830.0000.000
30202019.09.03 11:00modify10070.10105.983106.533104.033
30212019.09.03 18:00close10070.10105.895106.533104.0338.311003809.35
30222019.09.03 18:00sell10080.10105.8940.0000.000
30232019.09.03 18:00modify10080.10105.894106.444103.944
30242019.09.04 03:00close10080.10105.855106.444103.9443.051003812.40
30252019.09.06 17:00sell10090.10106.7170.0000.000
30262019.09.06 17:00modify10090.10106.717107.267104.767
30272019.09.06 22:00close10090.10106.894107.267104.767-16.561003795.84
30282019.09.16 04:00sell10100.10107.6730.0000.000
30292019.09.16 04:00modify10100.10107.673108.223105.723
30302019.09.16 13:00close10100.10107.735108.223105.723-5.751003790.09
30312019.09.19 07:00sell10110.10107.8590.0000.000
30322019.09.19 07:00modify10110.10107.859108.409105.909
30332019.09.19 11:00close10110.10108.047108.409105.909-17.401003772.69
30342019.09.24 20:00sell10120.10107.0830.0000.000
30352019.09.24 20:00modify10120.10107.083107.633105.133
30362019.09.25 04:00close10120.10107.070107.633105.1330.581003773.27
30372019.10.01 19:00sell10130.10107.7080.0000.000
30382019.10.01 19:00modify10130.10107.708108.258105.758
30392019.10.02 11:00close10130.10107.682108.258105.7581.781003775.05
30402019.10.02 19:00sell10140.10107.2120.0000.000
30412019.10.02 19:00modify10140.10107.212107.762105.262
30422019.10.03 01:00close10140.10107.172107.762105.2621.831003776.88
30432019.10.03 18:00sell10150.10106.6880.0000.000
30442019.10.03 18:00modify10150.10106.688107.238104.738
30452019.10.03 22:00close10150.10106.894107.238104.738-19.271003757.61
30462019.10.17 17:00sell10160.10108.5830.0000.000
30472019.10.17 17:00modify10160.10108.583109.133106.633
30482019.10.18 07:00close10160.10108.566109.133106.6330.941003758.55
30492019.10.23 04:00sell10170.10108.3960.0000.000
30502019.10.23 04:00modify10170.10108.396108.946106.446
30512019.10.23 10:00close10170.10108.334108.946106.4465.721003764.27
30522019.10.31 04:00sell10180.10108.6540.0000.000
30532019.10.31 04:00modify10180.10108.654109.204106.704
30542019.10.31 09:00close10180.10108.695109.204106.704-3.771003760.50
30552019.10.31 12:00sell10190.10108.2980.0000.000
30562019.10.31 12:00modify10190.10108.298108.848106.348
30572019.11.01 04:00close10190.10108.033108.848106.34823.901003784.40
30582019.11.07 04:00sell10200.10108.8110.0000.000
30592019.11.07 04:00modify10200.10108.811109.361106.861
30602019.11.07 17:56s/l10200.10109.361109.361106.861-50.291003734.11
30612019.11.14 19:00sell10210.10108.3390.0000.000
30622019.11.14 19:00modify10210.10108.339108.889106.389
30632019.11.15 12:00close10210.10108.687108.889106.389-32.651003701.46
30642019.12.02 18:00sell10220.10109.1070.0000.000
30652019.12.02 18:00modify10220.10109.107109.657107.157
30662019.12.03 10:00close10220.10109.096109.657107.1570.381003701.84
30672019.12.05 19:00sell10230.10108.6890.0000.000
30682019.12.05 19:00modify10230.10108.689109.239106.739
30692019.12.06 03:00close10230.10108.776109.239106.739-8.631003693.21
30702019.12.11 22:00sell10240.10108.5010.0000.000
30712019.12.11 22:00modify10240.10108.501109.051106.551
30722019.12.12 05:00close10240.10108.580109.051106.551-9.181003684.03
30732019.12.17 20:00sell10250.10109.4580.0000.000
30742019.12.17 20:00modify10250.10109.458110.008107.508
30752019.12.18 00:02close10250.10109.525110.008107.508-6.751003677.28
30762019.12.19 16:00sell10260.10109.3740.0000.000
30772019.12.19 16:00modify10260.10109.374109.924107.424
30782019.12.20 08:00close10260.10109.328109.924107.4243.581003680.86
30792019.12.30 04:00sell10270.10109.3270.0000.000
30802019.12.30 04:00modify10270.10109.327109.877107.377
30812019.12.30 12:00close10270.10109.124109.877107.37718.601003699.46
30822020.01.21 04:00sell10280.10109.9480.0000.000
30832020.01.21 04:00modify10280.10109.948110.498107.998
30842020.01.21 11:00close10280.10109.967110.498107.998-1.731003697.73
30852020.02.07 13:00sell10290.10109.7690.0000.000
30862020.02.07 13:00modify10290.10109.769110.319107.819
30872020.02.07 15:00close10290.10109.875110.319107.819-9.651003688.08
30882020.02.18 05:00sell10300.10109.6780.0000.000
30892020.02.18 05:00modify10300.10109.678110.228107.728
30902020.02.18 10:00close10300.10109.702110.228107.728-2.191003685.89