Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間4時間足(H4) 2003.08.26 16:00 - 2020.02.21 20:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=11001240; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=1; ChartSetFlg=true; CurrencypairSet="EURJPY"; ChartTimeframes=240; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA11-HISoRA-EURJPY H4 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数25826モデルティック数325146171モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益7529.04総利益37282.89総損失-29753.85
プロフィットファクタ1.25期待利得5.00
絶対ドローダウン4.73最大ドローダウン772.55 (0.08%)相対ドローダウン0.08% (772.55)
総取引数1505売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1505 (45.91%)
勝率(%)691 (45.91%)負率 (%)814 (54.09%)
最大勝トレード163.58敗トレード-41.86
平均勝トレード53.95敗トレード-36.55
最大連勝(金額)7 (299.45)連敗(金額)10 (-409.57)
最大連勝(トレード数)418.68 (6)連敗(トレード数)-409.57 (10)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.29 16:00buy10.10127.1620.0000.000
22003.08.29 16:00modify10.10127.162126.712128.962
32003.08.29 20:00close10.10127.832126.712128.96260.891000060.89
42003.09.04 08:00buy20.10126.5220.0000.000
52003.09.04 08:00modify20.10126.522126.072128.322
62003.09.04 20:00close20.10127.374126.072128.32277.431000138.32
72003.09.05 16:00buy30.10128.3800.0000.000
82003.09.05 16:00modify30.10128.380127.930130.180
92003.09.05 20:00close30.10129.745127.930130.180124.041000262.36
102003.09.12 16:00buy40.10131.6700.0000.000
112003.09.12 16:00modify40.10131.670131.220133.470
122003.09.12 20:00close40.10132.708131.220133.47094.331000356.69
132003.09.17 16:00buy50.10130.5000.0000.000
142003.09.17 16:00modify50.10130.500130.050132.300
152003.09.18 14:10s/l50.10130.050130.050132.300-41.851000314.84
162003.09.19 16:00buy60.10129.5370.0000.000
172003.09.19 16:00modify60.10129.537129.087131.337
182003.09.19 16:43s/l60.10129.087129.087131.337-40.891000273.95
192003.09.26 16:00buy70.10128.3680.0000.000
202003.09.26 16:00modify70.10128.368127.918130.168
212003.09.29 00:02close70.10128.066127.918130.168-27.771000246.18
222003.09.30 04:00buy80.10129.0210.0000.000
232003.09.30 04:00modify80.10129.021128.571130.821
242003.09.30 10:22s/l80.10128.571128.571130.821-40.901000205.28
252003.10.02 04:00buy90.10130.1300.0000.000
262003.10.02 04:00modify90.10130.130129.680131.930
272003.10.02 13:06s/l90.10129.680129.680131.930-40.891000164.39
282003.10.06 16:00buy100.10129.1720.0000.000
292003.10.06 16:00modify100.10129.172128.722130.972
302003.10.06 20:00close100.10129.866128.722130.97263.071000227.46
312003.10.14 12:00buy110.10127.7930.0000.000
322003.10.14 12:00modify110.10127.793127.343129.593
332003.10.15 13:03s/l110.10127.343127.343129.593-41.211000186.24
342003.10.16 16:00buy120.10127.6530.0000.000
352003.10.16 16:00modify120.10127.653127.203129.453
362003.10.16 19:32s/l120.10127.203127.203129.453-40.891000145.35
372003.10.30 16:00buy130.10126.6950.0000.000
382003.10.30 16:00modify130.10126.695126.245128.495
392003.10.30 19:50s/l130.10126.245126.245128.495-40.891000104.46
402003.10.31 16:00buy140.10127.1120.0000.000
412003.10.31 16:00modify140.10127.112126.662128.912
422003.10.31 20:00close140.10127.474126.662128.91232.891000137.35
432003.11.06 00:02buy150.10125.6740.0000.000
442003.11.06 00:02modify150.10125.674125.224127.474
452003.11.07 08:00close150.10125.688125.224127.4740.951000138.30
462003.11.07 16:00buy160.10125.6750.0000.000
472003.11.07 16:00modify160.10125.675125.225127.475
482003.11.10 00:02close160.10125.748125.225127.4756.311000144.61
492003.11.10 00:02buy170.10125.7720.0000.000
502003.11.10 00:02modify170.10125.772125.322127.572
512003.11.10 04:00close170.10126.102125.322127.57229.991000174.60
522003.11.12 04:00buy180.10125.4330.0000.000
532003.11.12 04:00modify180.10125.433124.983127.233
542003.11.12 16:00close180.10126.170124.983127.23366.981000241.58
552003.11.13 16:00buy190.10126.8930.0000.000
562003.11.13 16:00modify190.10126.893126.443128.693
572003.11.17 00:02close190.10127.726126.443128.69375.061000316.64
582003.11.18 16:00buy200.10128.2470.0000.000
592003.11.18 16:00modify200.10128.247127.797130.047
602003.11.19 00:02close200.10129.211127.797130.04787.281000403.92
612003.11.19 16:00buy210.10129.8870.0000.000
622003.11.19 16:00modify210.10129.887129.437131.687
632003.11.20 20:02s/l210.10129.437129.437131.687-41.861000362.05
642003.11.25 16:00buy220.10129.7330.0000.000
652003.11.25 16:00modify220.10129.733129.283131.533
662003.11.25 17:24s/l220.10129.283129.283131.533-40.891000321.16
672003.11.28 04:00buy230.10130.4870.0000.000
682003.11.28 04:00modify230.10130.487130.037132.287
692003.11.28 16:00close230.10131.330130.037132.28776.611000397.77
702003.11.28 16:00buy240.10131.3500.0000.000
712003.11.28 16:00modify240.10131.350130.900133.150
722003.12.01 00:02close240.10131.332130.900133.150-1.961000395.81
732003.12.03 16:00buy250.10130.8470.0000.000
742003.12.03 16:00modify250.10130.847130.397132.647
752003.12.04 06:07s/l250.10130.397130.397132.647-41.861000353.95
762003.12.05 12:00buy260.10130.5430.0000.000
772003.12.05 12:00modify260.10130.543130.093132.343
782003.12.08 00:02close260.10131.036130.093132.34344.481000398.43
792003.12.08 12:00buy270.10131.0850.0000.000
802003.12.08 12:00modify270.10131.085130.635132.885
812003.12.08 16:00close270.10131.088130.635132.8850.271000398.70
822003.12.09 00:02buy280.10131.2320.0000.000
832003.12.09 00:02modify280.10131.232130.782133.032
842003.12.09 16:00close280.10131.340130.782133.0329.811000408.51
852003.12.10 12:00buy290.10132.2830.0000.000
862003.12.10 12:00modify290.10132.283131.833134.083
872003.12.11 08:30s/l290.10131.833131.833134.083-41.861000366.65
882004.01.20 08:00buy300.10133.1300.0000.000
892004.01.20 08:00modify300.10133.130132.680134.930
902004.01.20 12:00close300.10133.927132.680134.93072.431000439.08
912004.01.22 04:00buy310.10135.3800.0000.000
922004.01.22 04:00modify310.10135.380134.930137.180
932004.01.22 10:48s/l310.10134.930134.930137.180-40.901000398.18
942004.01.30 12:00buy320.10130.8870.0000.000
952004.01.30 12:00modify320.10130.887130.437132.687
962004.01.30 16:00close320.10131.579130.437132.68762.891000461.07
972004.01.30 16:00buy330.10131.5990.0000.000
982004.01.30 16:00modify330.10131.599131.149133.399
992004.01.30 16:57s/l330.10131.149131.149133.399-40.901000420.17
1002004.02.02 00:02buy340.10131.7450.0000.000
1012004.02.02 00:02modify340.10131.745131.295133.545
1022004.02.02 15:41s/l340.10131.295131.295133.545-40.891000379.28
1032004.02.03 12:00buy350.10132.1190.0000.000
1042004.02.03 12:00modify350.10132.119131.669133.919
1052004.02.03 16:00close350.10132.438131.669133.91928.991000408.27
1062004.02.05 12:00buy360.10132.7050.0000.000
1072004.02.05 12:00modify360.10132.705132.255134.505
1082004.02.05 20:00close360.10132.847132.255134.50512.901000421.17
1092004.02.06 12:00buy370.10133.5000.0000.000
1102004.02.06 12:00modify370.10133.500133.050135.300
1112004.02.06 16:00close370.10134.180133.050135.30061.801000482.97
1122004.02.10 12:00buy380.10134.6030.0000.000
1132004.02.10 12:00modify380.10134.603134.153136.403
1142004.02.10 16:42s/l380.10134.153134.153136.403-40.901000442.07
1152004.02.13 00:02buy390.10134.9720.0000.000
1162004.02.13 00:02modify390.10134.972134.522136.772
1172004.02.13 18:21s/l390.10134.522134.522136.772-40.891000401.18
1182004.02.17 08:00buy400.10135.1000.0000.000
1192004.02.17 08:00modify400.10135.100134.650136.900
1202004.02.17 20:00close400.10135.956134.650136.90077.791000478.97
1212004.02.20 04:00buy410.10136.7470.0000.000
1222004.02.20 04:00modify410.10136.747136.297138.547
1232004.02.20 09:56s/l410.10136.297136.297138.547-40.901000438.07
1242004.02.24 16:00buy420.10136.3900.0000.000
1252004.02.24 16:00modify420.10136.390135.940138.190
1262004.02.24 20:00close420.10137.140135.940138.19068.161000506.23
1272004.03.04 12:00buy430.10134.6790.0000.000
1282004.03.04 12:00modify430.10134.679134.229136.479
1292004.03.05 00:02close430.10135.615134.229136.47984.741000590.96
1302004.03.05 16:00buy440.10137.0810.0000.000
1312004.03.05 16:00modify440.10137.081136.631138.881
1322004.03.05 20:00close440.10138.437136.631138.881123.231000714.19
1332004.03.09 12:00buy450.10137.9750.0000.000
1342004.03.09 12:00modify450.10137.975137.525139.775
1352004.03.09 14:53s/l450.10137.525137.525139.775-40.891000673.30
1362004.03.19 04:00buy460.10132.6340.0000.000
1372004.03.19 04:00modify460.10132.634132.184134.434
1382004.03.19 09:46s/l460.10132.184132.184134.434-40.891000632.41
1392004.03.22 16:00buy470.10132.1110.0000.000
1402004.03.22 16:00modify470.10132.111131.661133.911
1412004.03.22 21:44s/l470.10131.661131.661133.911-40.901000591.51
1422004.03.30 12:00buy480.10128.9580.0000.000
1432004.03.30 12:00modify480.10128.958128.508130.758
1442004.03.30 16:00close480.10129.088128.508130.75811.821000603.33
1452004.04.05 12:00buy490.10126.9420.0000.000
1462004.04.05 12:00modify490.10126.942126.492128.742
1472004.04.05 14:22s/l490.10126.492126.492128.742-40.901000562.43
1482004.04.05 16:00buy500.10125.9850.0000.000
1492004.04.05 16:00modify500.10125.985125.535127.785
1502004.04.06 04:00close500.10126.675125.535127.78562.381000624.81
1512004.04.06 08:00buy510.10127.8020.0000.000
1522004.04.06 08:00modify510.10127.802127.352129.602
1532004.04.06 08:15s/l510.10127.352127.352129.602-40.891000583.92
1542004.04.08 04:00buy520.10128.5620.0000.000
1552004.04.08 04:00modify520.10128.562128.112130.362
1562004.04.08 15:38s/l520.10128.112128.112130.362-40.901000543.02
1572004.04.14 08:00buy530.10127.6100.0000.000
1582004.04.14 08:00modify530.10127.610127.160129.410
1592004.04.14 16:00close530.10128.421127.160129.41073.701000616.72
1602004.04.16 04:00buy540.10130.0570.0000.000
1612004.04.16 04:00modify540.10130.057129.607131.857
1622004.04.16 11:22s/l540.10129.607129.607131.857-40.901000575.82
1632004.04.19 08:00buy550.10129.9450.0000.000
1642004.04.19 08:00modify550.10129.945129.495131.745
1652004.04.20 08:07s/l550.10129.495129.495131.745-41.221000534.60
1662004.04.21 12:00buy560.10129.1220.0000.000
1672004.04.21 12:00modify560.10129.122128.672130.922
1682004.04.22 16:00close560.10129.975128.672130.92276.551000611.15
1692004.04.22 16:00buy570.10129.9850.0000.000
1702004.04.22 16:00modify570.10129.985129.535131.785
1712004.04.23 04:00close570.10130.665129.535131.78561.481000672.63
1722004.04.27 16:00buy580.10130.3500.0000.000
1732004.04.27 16:00modify580.10130.350129.900132.150
1742004.04.28 05:21s/l580.10129.900129.900132.150-41.211000631.42
1752004.04.29 12:00buy590.10130.8630.0000.000
1762004.04.29 12:00modify590.10130.863130.413132.663
1772004.04.30 04:00close590.10131.878130.413132.66391.921000723.33
1782004.05.05 16:00buy600.10131.8300.0000.000
1792004.05.05 16:00modify600.10131.830131.380133.630
1802004.05.06 12:00close600.10132.578131.380133.63067.011000790.34
1812004.05.10 12:00buy610.10134.0670.0000.000
1822004.05.10 12:00modify610.10134.067133.617135.867
1832004.05.10 20:00close610.10135.011133.617135.86785.791000876.13
1842004.05.12 16:00buy620.10134.7370.0000.000
1852004.05.12 16:00modify620.10134.737134.287136.537
1862004.05.13 08:00close620.10135.410134.287136.53760.201000936.33
1872004.05.14 16:00buy630.10135.5250.0000.000
1882004.05.14 16:00modify630.10135.525135.075137.325
1892004.05.17 00:02close630.10135.745135.075137.32519.671000956.00
1902004.05.17 12:00buy640.10136.4470.0000.000
1912004.05.17 12:00modify640.10136.447135.997138.247
1922004.05.17 13:00s/l640.10135.997135.997138.247-40.891000915.11
1932004.05.20 12:00buy650.10135.3090.0000.000
1942004.05.20 12:00modify650.10135.309134.859137.109
1952004.05.20 13:29s/l650.10134.859134.859137.109-40.901000874.21
1962004.05.21 12:00buy660.10134.5220.0000.000
1972004.05.21 12:00modify660.10134.522134.072136.322
1982004.05.24 00:02close660.10134.303134.072136.322-20.221000853.99
1992004.05.25 04:00buy670.10135.7580.0000.000
2002004.05.25 04:00modify670.10135.758135.308137.558
2012004.05.25 21:36s/l670.10135.308135.308137.558-40.891000813.10
2022004.06.01 08:00buy680.10133.9020.0000.000
2032004.06.01 08:00modify680.10133.902133.452135.702
2042004.06.01 20:00close680.10135.051133.452135.702104.421000917.52
2052004.06.03 16:00buy690.10136.1800.0000.000
2062004.06.03 16:00modify690.10136.180135.730137.980
2072004.06.03 17:32s/l690.10135.730135.730137.980-40.891000876.63
2082004.06.08 12:00buy700.10135.4020.0000.000
2092004.06.08 12:00modify700.10135.402134.952137.202
2102004.06.08 15:17s/l700.10134.952134.952137.202-40.901000835.73
2112004.06.14 04:00buy710.10131.9680.0000.000
2122004.06.14 04:00modify710.10131.968131.518133.768
2132004.06.14 08:00close710.10132.643131.518133.76861.341000897.07
2142004.06.14 08:00buy720.10132.6530.0000.000
2152004.06.14 08:00modify720.10132.653132.203134.453
2162004.06.14 16:00close720.10133.868132.203134.453110.411001007.48
2172004.06.14 16:00buy730.10133.8780.0000.000
2182004.06.14 16:00modify730.10133.878133.428135.678
2192004.06.15 17:29s/l730.10133.428133.428135.678-41.211000966.26
2202004.06.25 12:00buy740.10130.8440.0000.000
2212004.06.25 12:00modify740.10130.844130.394132.644
2222004.06.28 00:02close740.10130.970130.394132.64411.131000977.39
2232004.06.28 12:00buy750.10131.4980.0000.000
2242004.06.28 12:00modify750.10131.498131.048133.298
2252004.06.29 18:13s/l750.10131.048131.048133.298-41.221000936.17
2262004.06.30 12:00buy760.10132.0880.0000.000
2272004.06.30 12:00modify760.10132.088131.638133.888
2282004.06.30 20:00close760.10133.030131.638133.88885.601001021.77
2292004.07.02 04:00buy770.10132.1930.0000.000
2302004.07.02 04:00modify770.10132.193131.743133.993
2312004.07.02 20:00close770.10133.476131.743133.993116.591001138.36
2322004.07.05 04:00buy780.10133.6420.0000.000
2332004.07.05 04:00modify780.10133.642133.192135.442
2342004.07.06 04:00close780.10134.405133.192135.44269.011001207.37
2352004.07.06 04:00buy790.10134.4250.0000.000
2362004.07.06 04:00modify790.10134.425133.975136.225
2372004.07.06 17:06s/l790.10133.975133.975136.225-40.891001166.48
2382004.07.14 08:00buy800.10134.5620.0000.000
2392004.07.14 08:00modify800.10134.562134.112136.362
2402004.07.15 04:00close800.10135.227134.112136.36259.471001225.95
2412004.07.20 04:00buy810.10134.8600.0000.000
2422004.07.20 04:00modify810.10134.860134.410136.660
2432004.07.20 14:01s/l810.10134.410134.410136.660-40.891001185.06
2442004.07.28 16:00buy820.10134.2850.0000.000
2452004.07.28 16:00modify820.10134.285133.835136.085
2462004.07.29 20:00close820.10134.958133.835136.08560.201001245.25
2472004.07.30 08:00buy830.10134.7550.0000.000
2482004.07.30 08:00modify830.10134.755134.305136.555
2492004.07.30 11:14s/l830.10134.305134.305136.555-40.891001204.36
2502004.08.02 16:00buy840.10133.6440.0000.000
2512004.08.02 16:00modify840.10133.644133.194135.444
2522004.08.02 22:47s/l840.10133.194133.194135.444-40.901001163.46
2532004.08.04 08:00buy850.10133.7210.0000.000
2542004.08.04 08:00modify850.10133.721133.271135.521
2552004.08.05 12:00close850.10133.875133.271135.52113.031001176.49
2562004.08.09 16:00buy860.10135.8680.0000.000
2572004.08.09 16:00modify860.10135.868135.418137.668
2582004.08.11 00:02close860.10136.143135.418137.66824.351001200.84
2592004.08.12 16:00buy870.10135.8750.0000.000
2602004.08.12 16:00modify870.10135.875135.425137.675
2612004.08.13 04:00close870.10136.720135.425137.67576.471001277.31
2622004.08.13 04:00buy880.10136.7300.0000.000
2632004.08.13 04:00modify880.10136.730136.280138.530
2642004.08.13 09:47s/l880.10136.280136.280138.530-40.891001236.42
2652004.08.20 04:00buy890.10135.3210.0000.000
2662004.08.20 04:00modify890.10135.321134.871137.121
2672004.08.20 05:52s/l890.10134.871134.871137.121-40.901001195.52
2682004.08.31 12:00buy900.10132.6820.0000.000
2692004.08.31 12:00modify900.10132.682132.232134.482
2702004.08.31 20:00close900.10132.677132.232134.482-0.461001195.06
2712004.09.03 08:00buy910.10133.3020.0000.000
2722004.09.03 08:00modify910.10133.302132.852135.102
2732004.09.03 14:00s/l910.10132.852132.852135.102-40.901001154.16
2742004.09.10 04:00buy920.10134.4730.0000.000
2752004.09.10 04:00modify920.10134.473134.023136.273
2762004.09.13 00:02close920.10134.240134.023136.273-21.491001132.67
2772004.09.13 16:00buy930.10134.7980.0000.000
2782004.09.13 16:00modify930.10134.798134.348136.598
2792004.09.14 13:00s/l930.10134.348134.348136.598-41.221001091.44
2802004.09.17 08:00buy940.10133.5370.0000.000
2812004.09.17 08:00modify940.10133.537133.087135.337
2822004.09.17 16:00close940.10134.262133.087135.33765.891001157.33
2832004.09.23 12:00buy950.10136.2730.0000.000
2842004.09.23 12:00modify950.10136.273135.823138.073
2852004.09.23 17:18s/l950.10135.823135.823138.073-40.891001116.44
2862004.09.24 16:00buy960.10136.3430.0000.000
2872004.09.24 16:00modify960.10136.343135.893138.143
2882004.09.24 17:57s/l960.10135.893135.893138.143-40.891001075.55
2892004.09.27 16:00buy970.10136.3930.0000.000
2902004.09.27 16:00modify970.10136.393135.943138.193
2912004.09.28 12:00close970.10137.160135.943138.19369.381001144.93
2922004.09.30 16:00buy980.10137.0740.0000.000
2932004.09.30 16:00modify980.10137.074136.624138.874
2942004.09.30 19:17s/l980.10136.624136.624138.874-40.891001104.04
2952004.10.01 12:00buy990.10137.2100.0000.000
2962004.10.01 12:00modify990.10137.210136.760139.010
2972004.10.01 14:00s/l990.10136.760136.760139.010-40.891001063.15
2982004.10.05 16:00buy1000.10136.4280.0000.000
2992004.10.05 16:00modify1000.10136.428135.978138.228
3002004.10.07 00:02close1000.10136.762135.978138.22829.071001092.22
3012004.10.12 08:00buy1010.10135.6650.0000.000
3022004.10.12 08:00modify1010.10135.665135.215137.465
3032004.10.12 11:04s/l1010.10135.215135.215137.465-40.901001051.32
3042004.10.13 12:00buy1020.10135.2920.0000.000
3052004.10.13 12:00modify1020.10135.292134.842137.092
3062004.10.13 14:36s/l1020.10134.842134.842137.092-40.891001010.43
3072004.10.13 16:00buy1030.10134.6200.0000.000
3082004.10.13 16:00modify1030.10134.620134.170136.420
3092004.10.14 00:02close1030.10135.472134.170136.42076.471001086.90
3102004.10.18 16:00buy1040.10136.6400.0000.000
3112004.10.18 16:00modify1040.10136.640136.190138.440
3122004.10.19 10:51s/l1040.10136.190136.190138.440-41.211001045.68
3132004.10.20 12:00buy1050.10136.2280.0000.000
3142004.10.20 12:00modify1050.10136.228135.778138.028
3152004.10.21 04:24s/l1050.10135.778135.778138.028-41.851001003.83
3162004.10.25 04:00buy1060.10136.4540.0000.000
3172004.10.25 04:00modify1060.10136.454136.004138.254
3182004.10.25 11:18s/l1060.10136.004136.004138.254-40.891000962.94
3192004.10.26 16:00buy1070.10136.5600.0000.000
3202004.10.26 16:00modify1070.10136.560136.110138.360
3212004.10.26 17:52s/l1070.10136.110136.110138.360-40.891000922.05
3222004.11.01 04:00buy1080.10135.7300.0000.000
3232004.11.01 04:00modify1080.10135.730135.280137.530
3242004.11.01 12:00close1080.10135.674135.280137.530-5.091000916.96
3252004.11.02 04:00buy1090.10135.4190.0000.000
3262004.11.02 04:00modify1090.10135.419134.969137.219
3272004.11.02 17:00s/l1090.10134.969134.969137.219-40.891000876.07
3282004.11.03 12:00buy1100.10135.5750.0000.000
3292004.11.03 12:00modify1100.10135.575135.125137.375
3302004.11.04 12:00close1100.10136.315135.125137.37566.291000942.36
3312004.11.08 00:02buy1110.10136.6840.0000.000
3322004.11.08 00:02modify1110.10136.684136.234138.484
3332004.11.08 21:59s/l1110.10136.234136.234138.484-40.891000901.47
3342004.11.09 12:00buy1120.10136.5610.0000.000
3352004.11.09 12:00modify1120.10136.561136.111138.361
3362004.11.10 16:00close1120.10137.697136.111138.361102.921001004.39
3372004.11.15 04:00buy1130.10136.5120.0000.000
3382004.11.15 04:00modify1130.10136.512136.062138.312
3392004.11.15 19:59s/l1130.10136.062136.062138.312-40.891000963.50
3402004.11.16 12:00buy1140.10136.5950.0000.000
3412004.11.16 12:00modify1140.10136.595136.145138.395
3422004.11.17 10:40s/l1140.10136.145136.145138.395-41.211000922.28
3432004.11.23 16:00buy1150.10134.9200.0000.000
3442004.11.23 16:00modify1150.10134.920134.470136.720
3452004.11.23 20:00close1150.10135.417134.470136.72045.161000967.44
3462004.11.24 16:00buy1160.10135.2420.0000.000
3472004.11.24 16:00modify1160.10135.242134.792137.042
3482004.11.26 00:02close1160.10135.893134.792137.04257.881001025.32
3492004.11.26 00:02buy1170.10135.9170.0000.000
3502004.11.26 00:02modify1170.10135.917135.467137.717
3512004.11.29 00:02close1170.10136.338135.467137.71737.941001063.26
3522004.11.29 16:00buy1180.10136.2070.0000.000
3532004.11.29 16:00modify1180.10136.207135.757138.007
3542004.12.01 00:02close1180.10136.820135.757138.00755.071001118.33
3552004.12.03 04:00buy1190.10137.3020.0000.000
3562004.12.03 04:00modify1190.10137.302136.852139.102
3572004.12.03 08:00close1190.10137.206136.852139.102-8.721001109.61
3582004.12.06 12:00buy1200.10137.6700.0000.000
3592004.12.06 12:00modify1200.10137.670137.220139.470
3602004.12.07 00:02close1200.10138.299137.220139.47056.841001166.45
3612004.12.08 12:00buy1210.10138.2880.0000.000
3622004.12.08 12:00modify1210.10138.288137.838140.088
3632004.12.09 20:00close1210.10139.128137.838140.08875.371001241.81
3642004.12.10 12:00buy1220.10139.8000.0000.000
3652004.12.10 12:00modify1220.10139.800139.350141.600
3662004.12.10 13:14s/l1220.10139.350139.350141.600-40.891001200.92
3672005.01.19 12:00buy1230.10134.3370.0000.000
3682005.01.19 12:00modify1230.10134.337133.887136.137
3692005.01.19 14:08s/l1230.10133.887133.887136.137-40.901001160.02
3702005.01.25 12:00buy1240.10134.6620.0000.000
3712005.01.25 12:00modify1240.10134.662134.212136.462
3722005.01.26 05:19s/l1240.10134.212134.212136.462-41.211001118.81
3732005.01.28 16:00buy1250.10134.7310.0000.000
3742005.01.28 16:00modify1250.10134.731134.281136.531
3752005.01.31 00:02close1250.10134.945134.281136.53119.131001137.94
3762005.01.31 12:00buy1260.10134.6520.0000.000
3772005.01.31 12:00modify1260.10134.652134.202136.452
3782005.02.01 08:00close1260.10135.398134.202136.45267.471001205.41
3792005.02.02 08:00buy1270.10135.7820.0000.000
3802005.02.02 08:00modify1270.10135.782135.332137.582
3812005.02.02 11:19s/l1270.10135.332135.332137.582-40.891001164.52
3822005.02.03 08:00buy1280.10135.6750.0000.000
3832005.02.03 08:00modify1280.10135.675135.225137.475
3842005.02.04 11:13s/l1280.10135.225135.225137.475-41.221001123.30
3852005.02.08 12:00buy1290.10134.7320.0000.000
3862005.02.08 12:00modify1290.10134.732134.282136.532
3872005.02.09 20:00close1290.10135.322134.282136.53253.301001176.60
3882005.02.14 16:00buy1300.10136.2350.0000.000
3892005.02.14 16:00modify1300.10136.235135.785138.035
3902005.02.15 17:57s/l1300.10135.785135.785138.035-41.221001135.37
3912005.02.16 08:00buy1310.10136.8380.0000.000
3922005.02.16 08:00modify1310.10136.838136.388138.638
3932005.02.17 12:00close1310.10137.499136.388138.63859.111001194.48
3942005.02.23 04:00buy1320.10138.4220.0000.000
3952005.02.23 04:00modify1320.10138.422137.972140.222
3962005.02.24 12:00close1320.10139.058137.972140.22256.841001251.32
3972005.02.28 00:02buy1330.10139.3900.0000.000
3982005.02.28 00:02modify1330.10139.390138.940141.190
3992005.02.28 01:51s/l1330.10138.940138.940141.190-40.891001210.43
4002005.03.02 16:00buy1340.10137.3260.0000.000
4012005.03.02 16:00modify1340.10137.326136.876139.126
4022005.03.04 00:02close1340.10137.985136.876139.12658.611001269.03
4032005.03.04 00:02buy1350.10138.0090.0000.000
4042005.03.04 00:02modify1350.10138.009137.559139.809
4052005.03.07 00:02close1350.10138.636137.559139.80956.661001325.69
4062005.03.08 16:00buy1360.10138.7580.0000.000
4072005.03.08 16:00modify1360.10138.758138.308140.558
4082005.03.08 20:00close1360.10139.481138.308140.55865.701001391.39
4092005.03.10 08:00buy1370.10139.7500.0000.000
4102005.03.10 08:00modify1370.10139.750139.300141.550
4112005.03.11 12:00close1370.10139.737139.300141.550-1.501001389.89
4122005.03.11 16:00buy1380.10139.5980.0000.000
4132005.03.11 16:00modify1380.10139.598139.148141.398
4142005.03.14 00:02close1380.10139.783139.148141.39816.501001406.39
4152005.03.14 04:00buy1390.10140.4820.0000.000
4162005.03.14 04:00modify1390.10140.482140.032142.282
4172005.03.15 02:21s/l1390.10140.032140.032142.282-41.221001365.17
4182005.03.16 16:00buy1400.10139.6230.0000.000
4192005.03.16 16:00modify1400.10139.623139.173141.423
4202005.03.18 00:02close1400.10139.795139.173141.42314.351001379.51
4212005.03.18 04:00buy1410.10139.9680.0000.000
4222005.03.18 04:00modify1410.10139.968139.518141.768
4232005.03.18 10:52s/l1410.10139.518139.518141.768-40.901001338.61
4242005.03.18 12:00buy1420.10139.6010.0000.000
4252005.03.18 12:00modify1420.10139.601139.151141.401
4262005.03.18 16:45s/l1420.10139.151139.151141.401-40.901001297.71
4272005.03.24 04:00buy1430.10137.9350.0000.000
4282005.03.24 04:00modify1430.10137.935137.485139.735
4292005.03.24 19:07s/l1430.10137.485137.485139.735-40.901001256.81
4302005.03.28 08:00buy1440.10138.0050.0000.000
4312005.03.28 08:00modify1440.10138.005137.555139.805
4322005.03.29 12:00close1440.10138.568137.555139.80550.841001307.65
4332005.04.01 04:00buy1450.10139.1540.0000.000
4342005.04.01 04:00modify1450.10139.154138.704140.954
4352005.04.01 18:09s/l1450.10138.704138.704140.954-40.901001266.75
4362005.04.04 12:00buy1460.10139.0810.0000.000
4372005.04.04 12:00modify1460.10139.081138.631140.881
4382005.04.05 20:00close1460.10139.168138.631140.8817.591001274.34
4392005.04.06 12:00buy1470.10139.3220.0000.000
4402005.04.06 12:00modify1470.10139.322138.872141.122
4412005.04.06 16:00close1470.10139.650138.872141.12229.811001304.15
4422005.04.15 12:00buy1480.10138.9570.0000.000
4432005.04.15 12:00modify1480.10138.957138.507140.757
4442005.04.18 00:02close1480.10138.935138.507140.757-2.321001301.83
4452005.04.18 12:00buy1490.10139.4910.0000.000
4462005.04.18 12:00modify1490.10139.491139.041141.291
4472005.04.19 20:00close1490.10139.372139.041141.291-11.131001290.70
4482005.04.20 08:00buy1500.10139.7350.0000.000
4492005.04.20 08:00modify1500.10139.735139.285141.535
4502005.04.20 14:50s/l1500.10139.285139.285141.535-40.891001249.81
4512005.04.21 04:00buy1510.10139.8670.0000.000
4522005.04.21 04:00modify1510.10139.867139.417141.667
4532005.04.21 16:00close1510.10140.258139.417141.66735.531001285.34
4542005.04.27 04:00buy1520.10137.8300.0000.000
4552005.04.27 04:00modify1520.10137.830137.380139.630
4562005.04.27 09:19s/l1520.10137.380137.380139.630-40.901001244.44
4572005.05.04 08:00buy1530.10135.6930.0000.000
4582005.05.04 08:00modify1530.10135.693135.243137.493
4592005.05.04 13:46s/l1530.10135.243135.243137.493-40.891001203.55
4602005.05.06 16:00buy1540.10134.9430.0000.000
4612005.05.06 16:00modify1540.10134.943134.493136.743
4622005.05.06 17:43s/l1540.10134.493134.493136.743-40.901001162.65
4632005.05.09 12:00buy1550.10135.1110.0000.000
4642005.05.09 12:00modify1550.10135.111134.661136.911
4652005.05.10 08:00close1550.10135.782134.661136.91160.661001223.31
4662005.05.11 12:00buy1560.10135.4530.0000.000
4672005.05.11 12:00modify1560.10135.453135.003137.253
4682005.05.12 20:00close1560.10135.542135.003137.2537.131001230.43
4692005.05.19 04:00buy1570.10135.9190.0000.000
4702005.05.19 04:00modify1570.10135.919135.469137.719
4712005.05.19 12:01s/l1570.10135.469135.469137.719-40.891001189.54
4722005.05.25 04:00buy1580.10135.1430.0000.000
4732005.05.25 04:00modify1580.10135.143134.693136.943
4742005.05.25 20:00close1580.10135.802134.693136.94359.891001249.43
4752005.06.02 12:00buy1590.10132.9550.0000.000
4762005.06.02 12:00modify1590.10132.955132.505134.755
4772005.06.03 05:51s/l1590.10132.505132.505134.755-41.211001208.22
4782005.06.08 08:00buy1600.10131.5270.0000.000
4792005.06.08 08:00modify1600.10131.527131.077133.327
4802005.06.08 21:11s/l1600.10131.077131.077133.327-40.891001167.33
4812005.06.09 16:00buy1610.10131.4420.0000.000
4822005.06.09 16:00modify1610.10131.442130.992133.242
4832005.06.13 00:02close1610.10131.542130.992133.2428.451001175.78
4842005.06.13 16:00buy1620.10131.8000.0000.000
4852005.06.13 16:00modify1620.10131.800131.350133.600
4862005.06.13 20:00close1620.10132.316131.350133.60046.891001222.67
4872005.06.15 16:00buy1630.10132.1100.0000.000
4882005.06.15 16:00modify1630.10132.110131.660133.910
4892005.06.16 17:14s/l1630.10131.660131.660133.910-41.851001180.82
4902005.06.17 12:00buy1640.10132.2730.0000.000
4912005.06.17 12:00modify1640.10132.273131.823134.073
4922005.06.17 20:00close1640.10133.233131.823134.07387.241001268.06
4932005.06.22 12:00buy1650.10132.3120.0000.000
4942005.06.22 12:00modify1650.10132.312131.862134.112
4952005.06.22 14:33s/l1650.10131.862131.862134.112-40.891001227.17
4962005.06.24 12:00buy1660.10131.7100.0000.000
4972005.06.24 12:00modify1660.10131.710131.260133.510
4982005.06.27 00:02close1660.10131.955131.260133.51021.951001249.12
4992005.06.27 12:00buy1670.10132.8680.0000.000
5002005.06.27 12:00modify1670.10132.868132.418134.668
5012005.06.28 20:00close1670.10132.637132.418134.668-21.311001227.81
5022005.06.30 16:00buy1680.10133.8520.0000.000
5032005.06.30 16:00modify1680.10133.852133.402135.652
5042005.07.01 19:08s/l1680.10133.402133.402135.652-41.211001186.59
5052005.07.06 12:00buy1690.10133.2600.0000.000
5062005.07.06 12:00modify1690.10133.260132.810135.060
5072005.07.07 20:00close1690.10133.679132.810135.06037.121001223.71
5082005.07.08 04:00buy1700.10134.0700.0000.000
5092005.07.08 04:00modify1700.10134.070133.620135.870
5102005.07.11 00:02close1700.10134.226133.620135.87013.861001237.57
5112005.07.12 08:00buy1710.10135.3900.0000.000
5122005.07.12 08:00modify1710.10135.390134.940137.190
5132005.07.13 12:00close1710.10135.731134.940137.19030.671001268.24
5142005.07.18 12:00buy1720.10135.3900.0000.000
5152005.07.18 12:00modify1720.10135.390134.940137.190
5162005.07.18 16:52s/l1720.10134.940134.940137.190-40.901001227.34
5172005.07.20 04:00buy1730.10136.0890.0000.000
5182005.07.20 04:00modify1730.10136.089135.639137.889
5192005.07.20 08:00close1730.10136.578135.639137.88944.441001271.78
5202005.07.20 08:00buy1740.10136.5880.0000.000
5212005.07.20 08:00modify1740.10136.588136.138138.388
5222005.07.21 12:00close1740.10136.840136.138138.38821.941001293.71
5232005.07.26 16:00buy1750.10134.8200.0000.000
5242005.07.26 16:00modify1750.10134.820134.370136.620
5252005.07.27 20:00close1750.10135.295134.370136.62042.841001336.55
5262005.08.03 12:00buy1760.10136.5930.0000.000
5272005.08.03 12:00modify1760.10136.593136.143138.393
5282005.08.04 16:00close1760.10137.388136.143138.39371.291001407.84
5292005.08.04 16:00buy1770.10137.3980.0000.000
5302005.08.04 16:00modify1770.10137.398136.948139.198
5312005.08.05 08:00close1770.10138.101136.948139.19863.561001471.40
5322005.08.05 16:00buy1780.10138.3050.0000.000
5332005.08.05 16:00modify1780.10138.305137.855140.105
5342005.08.08 00:02close1780.10138.360137.855140.1054.681001476.08
5352005.08.08 04:00buy1790.10138.7820.0000.000
5362005.08.08 04:00modify1790.10138.782138.332140.582
5372005.08.08 12:46s/l1790.10138.332138.332140.582-40.891001435.19
5382005.08.18 08:00buy1800.10135.2850.0000.000
5392005.08.18 08:00modify1800.10135.285134.835137.085
5402005.08.18 15:08s/l1800.10134.835134.835137.085-40.901001394.29
5412005.08.23 12:00buy1810.10134.5920.0000.000
5422005.08.23 12:00modify1810.10134.592134.142136.392
5432005.08.23 18:15s/l1810.10134.142134.142136.392-40.901001353.39
5442005.08.24 08:00buy1820.10134.7280.0000.000
5452005.08.24 08:00modify1820.10134.728134.278136.528
5462005.08.25 04:00close1820.10135.445134.278136.52864.201001417.58
5472005.08.26 04:00buy1830.10135.4190.0000.000
5482005.08.26 04:00modify1830.10135.419134.969137.219
5492005.08.26 11:19s/l1830.10134.969134.969137.219-40.891001376.69
5502005.08.29 04:00buy1840.10135.8100.0000.000
5512005.08.29 04:00modify1840.10135.810135.360137.610
5522005.08.29 18:50s/l1840.10135.360135.360137.610-40.901001335.79
5532005.08.31 16:00buy1850.10136.1680.0000.000
5542005.08.31 16:00modify1850.10136.168135.718137.968
5552005.09.01 12:00close1850.10136.861135.718137.96862.021001397.81
5562005.09.07 08:00buy1860.10137.2980.0000.000
5572005.09.07 08:00modify1860.10137.298136.848139.098
5582005.09.07 16:18s/l1860.10136.848136.848139.098-40.891001356.92
5592005.09.08 12:00buy1870.10137.2080.0000.000
5602005.09.08 12:00modify1870.10137.208136.758139.008
5612005.09.09 15:06s/l1870.10136.758136.758139.008-41.211001315.71
5622005.09.13 08:00buy1880.10135.6850.0000.000
5632005.09.13 08:00modify1880.10135.685135.235137.485
5642005.09.14 12:00close1880.10135.554135.235137.485-12.231001303.48
5652005.09.14 12:00buy1890.10135.5640.0000.000
5662005.09.14 12:00modify1890.10135.564135.114137.364
5672005.09.15 05:22s/l1890.10135.114135.114137.364-41.851001261.62
5682005.09.16 04:00buy1900.10135.4500.0000.000
5692005.09.16 04:00modify1900.10135.450135.000137.250
5702005.09.16 20:00close1900.10136.142135.000137.25062.891001324.51
5712005.09.20 08:00buy1910.10135.4500.0000.000
5722005.09.20 08:00modify1910.10135.450135.000137.250
5732005.09.21 08:00close1910.10136.158135.000137.25064.021001388.53
5742005.09.21 08:00buy1920.10136.1680.0000.000
5752005.09.21 08:00modify1920.10136.168135.718137.968
5762005.09.22 12:00close1920.10135.811135.718137.968-33.401001355.13
5772005.09.27 04:00buy1930.10135.7650.0000.000
5782005.09.27 04:00modify1930.10135.765135.315137.565
5792005.09.28 12:00close1930.10135.863135.315137.5658.581001363.71
5802005.09.29 04:00buy1940.10136.2030.0000.000
5812005.09.29 04:00modify1940.10136.203135.753138.003
5822005.09.29 15:56s/l1940.10135.753135.753138.003-40.891001322.82
5832005.09.30 08:00buy1950.10136.1610.0000.000
5842005.09.30 08:00modify1950.10136.161135.711137.961
5852005.09.30 16:00close1950.10136.262135.711137.9619.181001332.00
5862005.09.30 16:00buy1960.10136.2720.0000.000
5872005.09.30 16:00modify1960.10136.272135.822138.072
5882005.09.30 20:00close1960.10136.562135.822138.07226.351001358.35
5892005.10.04 12:00buy1970.10136.3780.0000.000
5902005.10.04 12:00modify1970.10136.378135.928138.178
5912005.10.05 06:12s/l1970.10135.928135.928138.178-41.211001317.14
5922005.10.07 04:00buy1980.10138.0550.0000.000
5932005.10.07 04:00modify1980.10138.055137.605139.855
5942005.10.10 00:02close1980.10137.788137.605139.855-24.581001292.56
5952005.10.10 12:00buy1990.10138.1720.0000.000
5962005.10.10 12:00modify1990.10138.172137.722139.972
5972005.10.10 17:01s/l1990.10137.722137.722139.972-40.891001251.67
5982005.10.12 16:00buy2000.10137.6200.0000.000
5992005.10.12 16:00modify2000.10137.620137.170139.420
6002005.10.13 16:15s/l2000.10137.170137.170139.420-41.851001209.81
6012005.10.17 04:00buy2010.10137.9730.0000.000
6022005.10.17 04:00modify2010.10137.973137.523139.773
6032005.10.18 12:00close2010.10138.520137.523139.77349.391001259.20
6042005.10.25 04:00buy2020.10138.1040.0000.000
6052005.10.25 04:00modify2020.10138.104137.654139.904
6062005.10.25 16:00close2020.10138.980137.654139.90479.601001338.80
6072005.10.26 16:00buy2030.10139.6600.0000.000
6082005.10.26 16:00modify2030.10139.660139.210141.460
6092005.10.27 20:00close2030.10140.050139.210141.46034.481001373.28
6102005.10.31 12:00buy2040.10139.8060.0000.000
6112005.10.31 12:00modify2040.10139.806139.356141.606
6122005.10.31 17:51s/l2040.10139.356139.356141.606-40.901001332.38
6132005.11.01 12:00buy2050.10139.9160.0000.000
6142005.11.01 12:00modify2050.10139.916139.466141.716
6152005.11.02 20:00close2050.10140.798139.466141.71679.841001412.22
6162005.11.04 16:00buy2060.10140.7060.0000.000
6172005.11.04 16:00modify2060.10140.706140.256142.506
6182005.11.04 16:59s/l2060.10140.256140.256142.506-40.891001371.33
6192005.11.09 16:00buy2070.10137.7920.0000.000
6202005.11.09 16:00modify2070.10137.792137.342139.592
6212005.11.10 12:00close2070.10138.536137.342139.59266.651001437.97
6222005.11.14 08:00buy2080.10138.8470.0000.000
6232005.11.14 08:00modify2080.10138.847138.397140.647
6242005.11.15 12:00close2080.10139.162138.397140.64728.301001466.27
6252005.11.15 12:00buy2090.10139.1820.0000.000
6262005.11.15 12:00modify2090.10139.182138.732140.982
6272005.11.16 20:00close2090.10139.039138.732140.982-13.321001452.95
6282005.11.18 00:02buy2100.10139.5950.0000.000
6292005.11.18 00:02modify2100.10139.595139.145141.395
6302005.11.18 12:33s/l2100.10139.145139.145141.395-40.891001412.06
6312005.11.25 16:00buy2110.10140.5410.0000.000
6322005.11.25 16:00modify2110.10140.541140.091142.341
6332005.11.28 00:02close2110.10140.116140.091142.341-38.941001373.12
6342005.12.02 00:02buy2120.10141.6220.0000.000
6352005.12.02 00:02modify2120.10141.622141.172143.422
6362005.12.02 16:54s/l2120.10141.172141.172143.422-40.901001332.22
6372005.12.05 04:00buy2130.10141.8820.0000.000
6382005.12.05 04:00modify2130.10141.882141.432143.682
6392005.12.05 20:00close2130.10142.597141.432143.68264.971001397.19
6402005.12.09 12:00buy2140.10141.8650.0000.000
6412005.12.09 12:00modify2140.10141.865141.415143.665
6422005.12.12 00:02close2140.10142.210141.415143.66531.031001428.22
6432005.12.12 00:02buy2150.10142.2340.0000.000
6442005.12.12 00:02modify2150.10142.234141.784144.034
6452005.12.12 04:00close2150.10142.916141.784144.03461.981001490.20
6462006.01.17 08:00buy2160.10139.4720.0000.000
6472006.01.17 08:00modify2160.10139.472139.022141.272
6482006.01.18 12:00close2160.10139.218139.022141.272-23.401001466.80
6492006.01.23 00:02buy2170.10139.9390.0000.000
6502006.01.23 00:02modify2170.10139.939139.489141.739
6512006.01.23 04:00close2170.10140.488139.489141.73949.891001516.69
6522006.01.25 04:00buy2180.10141.1180.0000.000
6532006.01.25 04:00modify2180.10141.118140.668142.918
6542006.01.25 20:00close2180.10141.895140.668142.91870.611001587.30
6552006.02.01 00:02buy2190.10142.5090.0000.000
6562006.02.01 00:02modify2190.10142.509142.059144.309
6572006.02.01 13:52s/l2190.10142.059142.059144.309-40.891001546.41
6582006.02.02 12:00buy2200.10143.0400.0000.000
6592006.02.02 12:00modify2200.10143.040142.590144.840
6602006.02.03 20:00close2200.10143.010142.590144.840-3.051001543.36
6612006.02.08 16:00buy2210.10141.5330.0000.000
6622006.02.08 16:00modify2210.10141.533141.083143.333
6632006.02.09 20:00close2210.10142.186141.083143.33358.381001601.73
6642006.02.15 04:00buy2220.10140.3120.0000.000
6652006.02.15 04:00modify2220.10140.312139.862142.112
6662006.02.15 16:04s/l2220.10139.862139.862142.112-40.891001560.84
6672006.02.16 16:00buy2230.10140.2300.0000.000
6682006.02.16 16:00modify2230.10140.230139.780142.030
6692006.02.17 01:50s/l2230.10139.780139.780142.030-41.221001519.62
6702006.02.17 04:00buy2240.10140.4480.0000.000
6712006.02.17 04:00modify2240.10140.448139.998142.248
6722006.02.17 16:00close2240.10140.799139.998142.24831.901001551.52
6732006.02.17 16:00buy2250.10140.8190.0000.000
6742006.02.17 16:00modify2250.10140.819140.369142.619
6752006.02.17 20:00close2250.10140.850140.369142.6192.821001554.34
6762006.02.20 08:00buy2260.10141.4570.0000.000
6772006.02.20 08:00modify2260.10141.457141.007143.257
6782006.02.21 12:00close2260.10141.447141.007143.257-1.231001553.11
6792006.02.21 12:00buy2270.10141.4670.0000.000
6802006.02.21 12:00modify2270.10141.467141.017143.267
6812006.02.22 12:37s/l2270.10141.017141.017143.267-41.211001511.90
6822006.02.28 16:00buy2280.10138.0270.0000.000
6832006.02.28 16:00modify2280.10138.027137.577139.827
6842006.03.01 16:00close2280.10138.505137.577139.82743.121001555.02
6852006.03.01 16:00buy2290.10138.5250.0000.000
6862006.03.01 16:00modify2290.10138.525138.075140.325
6872006.03.02 20:00close2290.10139.450138.075140.32583.101001638.11
6882006.03.08 12:00buy2300.10140.3350.0000.000
6892006.03.08 12:00modify2300.10140.335139.885142.135
6902006.03.09 12:21s/l2300.10139.885139.885142.135-41.851001596.26
6912006.03.10 16:00buy2310.10141.2500.0000.000
6922006.03.10 16:00modify2310.10141.250140.800143.050
6932006.03.13 00:02close2310.10141.048140.800143.050-18.681001577.58
6942006.03.15 12:00buy2320.10141.4020.0000.000
6952006.03.15 12:00modify2320.10141.402140.952143.202
6962006.03.16 16:00close2320.10142.147140.952143.20266.751001644.33
6972006.03.28 12:00buy2330.10140.8050.0000.000
6982006.03.28 12:00modify2330.10140.805140.355142.605
6992006.03.28 20:00close2330.10141.552140.355142.60567.891001712.22
7002006.03.30 08:00buy2340.10141.9180.0000.000
7012006.03.30 08:00modify2340.10141.918141.468143.718
7022006.03.31 00:02close2340.10142.675141.468143.71868.471001780.69
7032006.04.03 04:00buy2350.10142.9270.0000.000
7042006.04.03 04:00modify2350.10142.927142.477144.727
7052006.04.04 08:00close2350.10142.988142.477144.7275.221001785.90
7062006.04.04 16:00buy2360.10143.8670.0000.000
7072006.04.04 16:00modify2360.10143.867143.417145.667
7082006.04.05 06:32s/l2360.10143.417143.417145.667-41.211001744.69
7092006.04.05 16:00buy2370.10144.3230.0000.000
7102006.04.05 16:00modify2370.10144.323143.873146.123
7112006.04.06 15:55s/l2370.10143.873143.873146.123-41.851001702.84
7122006.04.11 08:00buy2380.10143.5130.0000.000
7132006.04.11 08:00modify2380.10143.513143.063145.313
7142006.04.12 12:00close2380.10143.559143.063145.3133.861001706.70
7152006.04.17 04:00buy2390.10143.8520.0000.000
7162006.04.17 04:00modify2390.10143.852143.402145.652
7172006.04.17 08:00close2390.10144.027143.402145.65215.901001722.60
7182006.04.19 04:00buy2400.10144.4120.0000.000
7192006.04.19 04:00modify2400.10144.412143.962146.212
7202006.04.19 20:00close2400.10145.295143.962146.21280.241001802.84
7212006.04.25 16:00buy2410.10142.3020.0000.000
7222006.04.25 16:00modify2410.10142.302141.852144.102
7232006.04.26 08:00close2410.10142.952141.852144.10258.751001861.59
7242006.04.28 04:00buy2420.10143.2640.0000.000
7252006.04.28 04:00modify2420.10143.264142.814145.064
7262006.04.28 12:00close2420.10143.187142.814145.064-7.001001854.59
7272006.04.28 16:00buy2430.10143.4860.0000.000
7282006.04.28 16:00modify2430.10143.486143.036145.286
7292006.05.01 00:02close2430.10143.517143.036145.2862.501001857.09
7302006.05.02 04:00buy2440.10143.0250.0000.000
7312006.05.02 04:00modify2440.10143.025142.575144.825
7322006.05.03 12:00close2440.10143.272142.575144.82522.121001879.20
7332006.05.03 16:00buy2450.10143.3160.0000.000
7342006.05.03 16:00modify2450.10143.316142.866145.116
7352006.05.04 20:00close2450.10144.041142.866145.11664.931001944.13
7362006.05.16 12:00buy2460.10141.4110.0000.000
7372006.05.16 12:00modify2460.10141.411140.961143.211
7382006.05.17 00:12s/l2460.10140.961140.961143.211-41.211001902.92
7392006.05.19 12:00buy2470.10142.7610.0000.000
7402006.05.19 12:00modify2470.10142.761142.311144.561
7412006.05.19 15:41s/l2470.10142.311142.311144.561-40.901001862.02
7422006.05.22 12:00buy2480.10143.6540.0000.000
7432006.05.22 12:00modify2480.10143.654143.204145.454
7442006.05.23 01:24s/l2480.10143.204143.204145.454-41.221001820.80
7452006.05.25 12:00buy2490.10143.7590.0000.000
7462006.05.25 12:00modify2490.10143.759143.309145.559
7472006.05.25 14:40s/l2490.10143.309143.309145.559-40.891001779.91
7482006.05.30 16:00buy2500.10144.2560.0000.000
7492006.05.30 16:00modify2500.10144.256143.806146.056
7502006.05.31 20:00close2500.10144.115143.806146.056-13.131001766.78
7512006.06.02 08:00buy2510.10144.3530.0000.000
7522006.06.02 08:00modify2510.10144.353143.903146.153
7532006.06.05 00:02close2510.10144.295143.903146.153-5.591001761.19
7542006.06.05 12:00buy2520.10144.8990.0000.000
7552006.06.05 12:00modify2520.10144.899144.449146.699
7562006.06.06 16:00close2520.10144.820144.449146.699-7.501001753.69
7572006.06.08 04:00buy2530.10145.2580.0000.000
7582006.06.08 04:00modify2530.10145.258144.808147.058
7592006.06.08 13:59s/l2530.10144.808144.808147.058-40.891001712.80
7602006.06.12 16:00buy2540.10143.8430.0000.000
7612006.06.12 16:00modify2540.10143.843143.393145.643
7622006.06.13 20:00close2540.10144.694143.393145.64377.021001789.81
7632006.06.16 12:00buy2550.10145.3020.0000.000
7642006.06.16 12:00modify2550.10145.302144.852147.102
7652006.06.19 00:02close2550.10145.589144.852147.10225.761001815.57
7662006.06.21 08:00buy2560.10144.7820.0000.000
7672006.06.21 08:00modify2560.10144.782144.332146.582
7682006.06.22 08:00close2560.10145.563144.332146.58270.011001885.58
7692006.06.26 12:00buy2570.10146.1120.0000.000
7702006.06.26 12:00modify2570.10146.112145.662147.912
7712006.06.27 20:00close2570.10146.395145.662147.91225.401001910.98
7722006.07.03 16:00buy2580.10146.7600.0000.000
7732006.07.03 16:00modify2580.10146.760146.310148.560
7742006.07.03 16:59s/l2580.10146.310146.310148.560-40.901001870.08
7752006.07.11 12:00buy2590.10145.6490.0000.000
7762006.07.11 12:00modify2590.10145.649145.199147.449
7772006.07.12 16:00close2590.10146.637145.199147.44989.461001959.54
7782006.07.14 08:00buy2600.10146.7550.0000.000
7792006.07.14 08:00modify2600.10146.755146.305148.555
7802006.07.14 08:01s/l2600.10146.305146.305148.555-40.891001918.65
7812006.07.17 12:00buy2610.10146.7360.0000.000
7822006.07.17 12:00modify2610.10146.736146.286148.536
7832006.07.18 12:27s/l2610.10146.286146.286148.536-41.221001877.43
7842006.07.19 16:00buy2620.10146.9660.0000.000
7852006.07.19 16:00modify2620.10146.966146.516148.766
7862006.07.20 16:00close2620.10147.639146.516148.76660.201001937.62
7872006.07.20 16:00buy2630.10147.6490.0000.000
7882006.07.20 16:00modify2630.10147.649147.199149.449
7892006.07.21 10:46s/l2630.10147.199147.199149.449-41.221001896.40
7902006.07.25 08:00buy2640.10147.4450.0000.000
7912006.07.25 08:00modify2640.10147.445146.995149.245
7922006.07.26 10:29s/l2640.10146.995146.995149.245-41.221001855.18
7932006.08.01 16:00buy2650.10146.5780.0000.000
7942006.08.01 16:00modify2650.10146.578146.128148.378
7952006.08.02 20:00close2650.10146.614146.128148.3782.951001858.13
7962006.08.03 16:00buy2660.10147.1570.0000.000
7972006.08.03 16:00modify2660.10147.157146.707148.957
7982006.08.07 00:02close2660.10147.005146.707148.957-14.461001843.67
7992006.08.07 08:00buy2670.10147.5080.0000.000
8002006.08.07 08:00modify2670.10147.508147.058149.308
8012006.08.08 12:00close2670.10147.770147.058149.30823.491001867.16
8022006.08.09 16:00buy2680.10148.1690.0000.000
8032006.08.09 16:00modify2680.10148.169147.719149.969
8042006.08.10 10:52s/l2680.10147.719147.719149.969-41.851001825.30
8052006.08.11 12:00buy2690.10148.1680.0000.000
8062006.08.11 12:00modify2690.10148.168147.718149.968
8072006.08.14 00:02close2690.10147.956147.718149.968-19.581001805.72
8082006.08.14 08:00buy2700.10148.2800.0000.000
8092006.08.14 08:00modify2700.10148.280147.830150.080
8102006.08.15 12:00close2700.10148.290147.830150.0800.591001806.31
8112006.08.16 04:00buy2710.10148.4250.0000.000
8122006.08.16 04:00modify2710.10148.425147.975150.225
8132006.08.16 16:00close2710.10148.706147.975150.22525.531001831.84
8142006.08.18 04:00buy2720.10148.7590.0000.000
8152006.08.18 04:00modify2720.10148.759148.309150.559
8162006.08.18 12:42s/l2720.10148.309148.309150.559-40.891001790.95
8172006.08.21 12:00buy2730.10149.1020.0000.000
8182006.08.21 12:00modify2730.10149.102148.652150.902
8192006.08.21 16:00close2730.10149.320148.652150.90219.811001810.76
8202006.08.24 12:00buy2740.10149.4070.0000.000
8212006.08.24 12:00modify2740.10149.407148.957151.207
8222006.08.24 17:04s/l2740.10148.957148.957151.207-40.901001769.86
8232006.08.25 12:00buy2750.10149.6330.0000.000
8242006.08.25 12:00modify2750.10149.633149.183151.433
8252006.08.28 00:02close2750.10149.617149.183151.433-1.781001768.08
8262006.08.28 08:00buy2760.10149.8580.0000.000
8272006.08.28 08:00modify2760.10149.858149.408151.658
8282006.08.29 12:00close2760.10149.737149.408151.658-11.311001756.77
8292006.08.30 04:00buy2770.10149.8860.0000.000
8302006.08.30 04:00modify2770.10149.886149.436151.686
8312006.08.31 12:00close2770.10150.568149.436151.68661.011001817.77
8322006.09.06 04:00buy2780.10148.9120.0000.000
8332006.09.06 04:00modify2780.10148.912148.462150.712
8342006.09.07 04:00close2780.10149.625148.462150.71263.841001881.61
8352006.09.07 04:00buy2790.10149.6490.0000.000
8362006.09.07 04:00modify2790.10149.649149.199151.449
8372006.09.07 11:53s/l2790.10149.199149.199151.449-40.891001840.72
8382006.09.07 12:00buy2800.10148.8810.0000.000
8392006.09.07 12:00modify2800.10148.881148.431150.681
8402006.09.07 12:13s/l2800.10148.431148.431150.681-40.901001799.82
8412006.09.11 04:00buy2810.10147.8090.0000.000
8422006.09.11 04:00modify2810.10147.809147.359149.609
8432006.09.11 12:00close2810.10148.994147.359149.609107.691001907.51
8442006.09.11 12:00buy2820.10149.0040.0000.000
8452006.09.11 12:00modify2820.10149.004148.554150.804
8462006.09.12 20:00close2820.10149.565148.554150.80450.671001958.18
8472006.09.13 12:00buy2830.10149.3450.0000.000
8482006.09.13 12:00modify2830.10149.345148.895151.145
8492006.09.14 20:00close2830.10149.607148.895151.14522.851001981.03
8502006.09.18 12:00buy2840.10149.4120.0000.000
8512006.09.18 12:00modify2840.10149.412148.962151.212
8522006.09.19 12:42s/l2840.10148.962148.962151.212-41.211001939.81
8532006.09.22 12:00buy2850.10149.2110.0000.000
8542006.09.22 12:00modify2850.10149.211148.761151.011
8552006.09.25 00:02close2850.10148.913148.761151.011-27.411001912.40
8562006.09.27 16:00buy2860.10148.8700.0000.000
8572006.09.27 16:00modify2860.10148.870148.420150.670
8582006.09.28 12:00close2860.10149.649148.420150.67069.831001982.23
8592006.10.02 04:00buy2870.10149.8280.0000.000
8602006.10.02 04:00modify2870.10149.828149.378151.628
8612006.10.02 16:00close2870.10149.902149.378151.6286.721001988.95
8622006.10.03 04:00buy2880.10149.9560.0000.000
8632006.10.03 04:00modify2880.10149.956149.506151.756
8642006.10.04 04:00close2880.10150.157149.506151.75617.941002006.89
8652006.10.04 04:00buy2890.10150.1670.0000.000
8662006.10.04 04:00modify2890.10150.167149.717151.967
8672006.10.04 13:31s/l2890.10149.717149.717151.967-40.891001966.00
8682006.10.06 08:00buy2900.10149.7780.0000.000
8692006.10.06 08:00modify2900.10149.778149.328151.578
8702006.10.06 15:31s/l2900.10149.328149.328151.578-40.891001925.11
8712006.10.09 08:00buy2910.10150.1520.0000.000
8722006.10.09 08:00modify2910.10150.152149.702151.952
8732006.10.10 12:00close2910.10150.027149.702151.952-11.681001913.43
8742006.10.12 16:00buy2920.10149.8080.0000.000
8752006.10.12 16:00modify2920.10149.808149.358151.608
8762006.10.16 00:02close2920.10149.669149.358151.608-13.271001900.16
8772006.10.19 12:00buy2930.10149.0930.0000.000
8782006.10.19 12:00modify2930.10149.093148.643150.893
8792006.10.20 04:00close2930.10149.554148.643150.89341.581001941.73
8802006.10.24 12:00buy2940.10149.9140.0000.000
8812006.10.24 12:00modify2940.10149.914149.464151.714
8822006.10.25 20:00close2940.10149.938149.464151.7141.861001943.59
8832006.10.26 12:00buy2950.10150.3040.0000.000
8842006.10.26 12:00modify2950.10150.304149.854152.104
8852006.10.27 16:02s/l2950.10149.854149.854152.104-41.211001902.38
8862006.10.31 04:00buy2960.10149.5220.0000.000
8872006.10.31 04:00modify2960.10149.522149.072151.322
8882006.10.31 19:32s/l2960.10149.072149.072151.322-40.901001861.48
8892006.11.02 04:00buy2970.10149.5220.0000.000
8902006.11.02 04:00modify2970.10149.522149.072151.322
8912006.11.02 11:58s/l2970.10149.072149.072151.322-40.901001820.58
8922006.11.03 16:00buy2980.10149.8900.0000.000
8932006.11.03 16:00modify2980.10149.890149.440151.690
8942006.11.06 00:02close2980.10150.145149.440151.69022.851001843.43
8952006.11.06 12:00buy2990.10150.3190.0000.000
8962006.11.06 12:00modify2990.10150.319149.869152.119
8972006.11.07 16:00close2990.10150.348149.869152.1192.311001845.74
8982006.11.08 12:00buy3000.10150.4380.0000.000
8992006.11.08 12:00modify3000.10150.438149.988152.238
9002006.11.09 12:00close3000.10150.622149.988152.23815.761001861.50
9012006.11.09 12:00buy3010.10150.6420.0000.000
9022006.11.09 12:00modify3010.10150.642150.192152.442
9032006.11.09 16:00close3010.10151.234150.192152.44253.801001915.30
9042006.11.13 12:00buy3020.10151.3310.0000.000
9052006.11.13 12:00modify3020.10151.331150.881153.131
9062006.11.14 01:57s/l3020.10150.881150.881153.131-41.211001874.08
9072006.11.15 12:00buy3030.10151.1270.0000.000
9082006.11.15 12:00modify3030.10151.127150.677152.927
9092006.11.16 20:00close3030.10151.219150.677152.9277.401001881.48
9102006.11.17 16:00buy3040.10151.1380.0000.000
9112006.11.17 16:00modify3040.10151.138150.688152.938
9122006.11.20 00:02close3040.10150.979150.688152.938-14.771001866.71
9132006.11.20 08:00buy3050.10151.4180.0000.000
9142006.11.20 08:00modify3050.10151.418150.968153.218
9152006.11.21 12:00close3050.10151.250150.968153.218-15.591001851.12
9162006.11.21 16:00buy3060.10151.2100.0000.000
9172006.11.21 16:00modify3060.10151.210150.760153.010
9182006.11.22 14:21s/l3060.10150.760150.760153.010-41.221001809.90
9192006.11.24 12:00buy3070.10151.4020.0000.000
9202006.11.24 12:00modify3070.10151.402150.952153.202
9212006.11.27 00:02close3070.10152.053150.952153.20258.851001868.75
9222006.11.28 12:00buy3080.10152.8730.0000.000
9232006.11.28 12:00modify3080.10152.873152.423154.673
9242006.11.29 20:00close3080.10152.882152.423154.6730.501001869.25
9252006.11.30 00:02buy3090.10153.0670.0000.000
9262006.11.30 00:02modify3090.10153.067152.617154.867
9272006.12.01 08:00close3090.10153.527152.617154.86741.491001910.73
9282006.12.01 08:00buy3100.10153.5470.0000.000
9292006.12.01 08:00modify3100.10153.547153.097155.347
9302006.12.04 00:02close3100.10153.863153.097155.34728.401001939.13
9312006.12.04 08:00buy3110.10154.0780.0000.000
9322006.12.04 08:00modify3110.10154.078153.628155.878
9332006.12.04 16:52s/l3110.10153.628153.628155.878-40.891001898.24
9342006.12.07 00:02buy3120.10153.1090.0000.000
9352006.12.07 00:02modify3120.10153.109152.659154.909
9362006.12.07 12:34s/l3120.10152.659152.659154.909-40.891001857.35
9372006.12.08 12:00buy3130.10153.4480.0000.000
9382006.12.08 12:00modify3130.10153.448152.998155.248
9392006.12.08 20:00close3130.10153.798152.998155.24831.801001889.15
9402006.12.11 12:00buy3140.10154.2580.0000.000
9412006.12.11 12:00modify3140.10154.258153.808156.058
9422006.12.12 08:00close3140.10154.971153.808156.05864.471001953.62
9432007.01.18 08:00buy3150.10156.6510.0000.000
9442007.01.18 08:00modify3150.10156.651156.201158.451
9452007.01.18 12:00close3150.10157.129156.201158.45143.441001997.06
9462007.01.22 12:00buy3160.10157.5480.0000.000
9472007.01.22 12:00modify3160.10157.548157.098159.348
9482007.01.23 16:00close3160.10157.995157.098159.34840.301002037.36
9492007.01.24 00:02buy3170.10158.4270.0000.000
9502007.01.24 00:02modify3170.10158.427157.977160.227
9512007.01.24 08:38s/l3170.10157.977157.977160.227-40.901001996.46
9522007.01.29 00:02buy3180.10156.9100.0000.000
9532007.01.29 00:02modify3180.10156.910156.460158.710
9542007.01.29 16:00close3180.10157.596156.460158.71062.341002058.80
9552007.01.30 16:00buy3190.10158.0440.0000.000
9562007.01.30 16:00modify3190.10158.044157.594159.844
9572007.01.30 17:23s/l3190.10157.594157.594159.844-40.891002017.91
9582007.02.07 08:00buy3200.10156.2090.0000.000
9592007.02.07 08:00modify3200.10156.209155.759158.009
9602007.02.07 20:00close3200.10157.207155.759158.00990.691002108.60
9612007.02.08 16:00buy3210.10157.7330.0000.000
9622007.02.08 16:00modify3210.10157.733157.283159.533
9632007.02.12 00:02close3210.10158.208157.283159.53342.531002151.13
9642007.02.19 04:00buy3220.10157.0160.0000.000
9652007.02.19 04:00modify3220.10157.016156.566158.816
9662007.02.20 08:00close3220.10157.898156.566158.81679.841002230.97
9672007.02.20 08:00buy3230.10157.9180.0000.000
9682007.02.20 08:00modify3230.10157.918157.468159.718
9692007.02.21 05:48s/l3230.10157.468157.468159.718-41.211002189.76
9702007.02.21 08:00buy3240.10158.0390.0000.000
9712007.02.21 08:00modify3240.10158.039157.589159.839
9722007.02.21 16:00close3240.10158.823157.589159.83971.251002261.01
9732007.03.01 00:02buy3250.10156.7790.0000.000
9742007.03.01 00:02modify3250.10156.779156.329158.579
9752007.03.01 06:00s/l3250.10156.329156.329158.579-40.901002220.11
9762007.03.06 08:00buy3260.10152.6130.0000.000
9772007.03.06 08:00modify3260.10152.613152.163154.413
9782007.03.06 15:53s/l3260.10152.163152.163154.413-40.901002179.21
9792007.03.08 08:00buy3270.10153.7470.0000.000
9802007.03.08 08:00modify3270.10153.747153.297155.547
9812007.03.09 12:00close3270.10154.444153.297155.54763.021002242.22
9822007.03.09 16:00buy3280.10154.8750.0000.000
9832007.03.09 16:00modify3280.10154.875154.425156.675
9842007.03.11 23:00close3280.10155.405154.425156.67548.161002290.38
9852007.03.12 12:00buy3290.10155.6200.0000.000
9862007.03.12 12:00modify3290.10155.620155.170157.420
9872007.03.12 13:39s/l3290.10155.170155.170157.420-40.891002249.49
9882007.03.16 16:00buy3300.10155.7580.0000.000
9892007.03.16 16:00modify3300.10155.758155.308157.558
9902007.03.16 17:35s/l3300.10155.308155.308157.558-40.891002208.60
9912007.03.19 04:00buy3310.10155.9580.0000.000
9922007.03.19 04:00modify3310.10155.958155.508157.758
9932007.03.20 04:00close3310.10156.640155.508157.75861.651002270.25
9942007.03.21 12:00buy3320.10156.5630.0000.000
9952007.03.21 12:00modify3320.10156.563156.113158.363
9962007.03.22 00:02close3320.10157.284156.113158.36364.561002334.81
9972007.03.26 16:00buy3330.10157.0620.0000.000
9982007.03.26 16:00modify3330.10157.062156.612158.862
9992007.03.27 12:00close3330.10157.916156.612158.86277.291002412.10
10002007.03.27 12:00buy3340.10157.9360.0000.000
10012007.03.27 12:00modify3340.10157.936157.486159.736
10022007.03.27 16:31s/l3340.10157.486157.486159.736-40.901002371.20
10032007.03.29 12:00buy3350.10156.5100.0000.000
10042007.03.29 12:00modify3350.10156.510156.060158.310
10052007.03.30 00:02close3350.10157.350156.060158.31076.021002447.22
10062007.04.02 04:00buy3360.10157.4100.0000.000
10072007.04.02 04:00modify3360.10157.410156.960159.210
10082007.04.02 09:44s/l3360.10156.960156.960159.210-40.901002406.32
10092007.04.03 08:00buy3370.10157.7800.0000.000
10102007.04.03 08:00modify3370.10157.780157.330159.580
10112007.04.03 12:00close3370.10158.350157.330159.58051.801002458.12
10122007.04.05 16:00buy3380.10159.0400.0000.000
10132007.04.05 16:00modify3380.10159.040158.590160.840
10142007.04.05 20:00close3380.10159.330158.590160.84026.351002484.47
10152007.04.06 16:00buy3390.10159.5600.0000.000
10162007.04.06 16:00modify3390.10159.560159.110161.360
10172007.04.09 00:11close3390.10159.515159.110161.360-4.411002480.06
10182007.04.09 16:00buy3400.10159.3300.0000.000
10192007.04.09 16:00modify3400.10159.330158.880161.130
10202007.04.10 08:00close3400.10159.635158.880161.13027.401002507.46
10212007.04.10 08:00buy3410.10159.6500.0000.000
10222007.04.10 08:00modify3410.10159.650159.200161.450
10232007.04.10 12:00close3410.10159.770159.200161.45010.911002518.37
10242007.04.11 16:00buy3420.10160.1500.0000.000
10252007.04.11 16:00modify3420.10160.150159.700161.950
10262007.04.13 00:13close3420.10160.655159.700161.95044.611002562.97
10272007.04.16 04:00buy3430.10161.6150.0000.000
10282007.04.16 04:00modify3430.10161.615161.165163.415
10292007.04.16 20:00close3430.10162.290161.165163.41561.341002624.31
10302007.04.20 04:00buy3440.10161.6800.0000.000
10312007.04.20 04:00modify3440.10161.680161.230163.480
10322007.04.23 00:16close3440.10161.460161.230163.480-20.311002604.00
10332007.04.23 04:00buy3450.10161.7200.0000.000
10342007.04.23 04:00modify3450.10161.720161.270163.520
10352007.04.23 06:41s/l3450.10161.270161.270163.520-40.891002563.11
10362007.04.24 04:00buy3460.10160.7150.0000.000
10372007.04.24 04:00modify3460.10160.715160.265162.515
10382007.04.24 05:12s/l3460.10160.265160.265162.515-40.891002522.22
10392007.04.24 16:00buy3470.10161.3300.0000.000
10402007.04.24 16:00modify3470.10161.330160.880163.130
10412007.04.26 00:04close3470.10161.840160.880163.13045.071002567.29
10422007.04.26 12:00buy3480.10162.3800.0000.000
10432007.04.26 12:00modify3480.10162.380161.930164.180
10442007.04.27 16:00close3480.10162.755161.930164.18033.761002601.04
10452007.05.01 04:00buy3490.10163.1000.0000.000
10462007.05.01 04:00modify3490.10163.100162.650164.900
10472007.05.02 08:00close3490.10162.940162.650164.900-14.861002586.18
10482007.05.10 12:00buy3500.10162.9100.0000.000
10492007.05.10 12:00modify3500.10162.910162.460164.710
10502007.05.10 19:03s/l3500.10162.460162.460164.710-40.901002545.28
10512007.05.15 16:00buy3510.10163.2800.0000.000
10522007.05.15 16:00modify3510.10163.280162.830165.080
10532007.05.17 00:02close3510.10163.250162.830165.080-4.011002541.27
10542007.05.18 12:00buy3520.10163.8100.0000.000
10552007.05.18 12:00modify3520.10163.810163.360165.610
10562007.05.18 13:26s/l3520.10163.360163.360165.610-40.891002500.38
10572007.05.23 04:00buy3530.10163.6650.0000.000
10582007.05.23 04:00modify3530.10163.665163.215165.465
10592007.05.24 00:02close3530.10163.680163.215165.4650.401002500.77
10602007.05.25 16:00buy3540.10163.6100.0000.000
10612007.05.25 16:00modify3540.10163.610163.160165.410
10622007.05.28 00:06close3540.10163.660163.160165.4104.221002504.99
10632007.05.29 16:00buy3550.10164.2100.0000.000
10642007.05.29 16:00modify3550.10164.210163.760166.010
10652007.05.29 20:24s/l3550.10163.760163.760166.010-40.901002464.09
10662007.05.31 12:00buy3560.10163.5200.0000.000
10672007.05.31 12:00modify3560.10163.520163.070165.320
10682007.06.01 20:00close3560.10164.110163.070165.32053.301002517.39
10692007.06.05 04:00buy3570.10164.3100.0000.000
10702007.06.05 04:00modify3570.10164.310163.860166.110
10712007.06.06 08:00close3570.10164.110163.860166.110-18.491002498.90
10722007.06.07 12:00buy3580.10163.8100.0000.000
10732007.06.07 12:00modify3580.10163.810163.360165.610
10742007.06.07 15:15s/l3580.10163.360163.360165.610-40.891002458.01
10752007.06.13 08:00buy3590.10162.6400.0000.000
10762007.06.13 08:00modify3590.10162.640162.190164.440
10772007.06.14 00:02close3590.10163.310162.190164.44059.931002517.94
10782007.06.15 12:00buy3600.10164.4300.0000.000
10792007.06.15 12:00modify3600.10164.430163.980166.230
10802007.06.15 20:00close3600.10165.240163.980166.23073.611002591.55
10812007.06.18 16:00buy3610.10165.6000.0000.000
10822007.06.18 16:00modify3610.10165.600165.150167.400
10832007.06.20 00:02close3610.10165.620165.150167.4001.181002592.73
10842007.06.20 16:00buy3620.10165.9800.0000.000
10852007.06.20 16:00modify3620.10165.980165.530167.780
10862007.06.20 23:38s/l3620.10165.530165.530167.780-40.901002551.83
10872007.06.22 04:00buy3630.10165.8400.0000.000
10882007.06.22 04:00modify3630.10165.840165.390167.640
10892007.06.22 12:00close3630.10166.380165.390167.64049.081002600.91
10902007.06.28 04:00buy3640.10165.5500.0000.000
10912007.06.28 04:00modify3640.10165.550165.100167.350
10922007.06.29 08:00close3640.10165.900165.100167.35031.491002632.39
10932007.06.29 08:00buy3650.10165.9100.0000.000
10942007.06.29 08:00modify3650.10165.910165.460167.710
10952007.06.29 16:00close3650.10166.680165.460167.71069.981002702.37
10962007.07.04 12:00buy3660.10166.7400.0000.000
10972007.07.04 12:00modify3660.10166.740166.290168.540
10982007.07.05 16:00close3660.10167.130166.290168.54034.481002736.85
10992007.07.06 08:00buy3670.10167.4200.0000.000
11002007.07.06 08:00modify3670.10167.420166.970169.220
11012007.07.09 00:01close3670.10168.230166.970169.22073.291002810.14
11022007.07.10 16:00buy3680.10167.6400.0000.000
11032007.07.10 16:00modify3680.10167.640167.190169.440
11042007.07.11 00:34s/l3680.10167.190167.190169.440-41.211002768.93
11052007.07.11 16:00buy3690.10167.8100.0000.000
11062007.07.11 16:00modify3690.10167.810167.360169.610
11072007.07.12 16:00close3690.10168.480167.360169.61059.931002828.85
11082007.07.17 04:00buy3700.10168.1100.0000.000
11092007.07.17 04:00modify3700.10168.110167.660169.910
11102007.07.18 08:00close3700.10168.330167.660169.91019.671002848.52
11112007.07.19 04:00buy3710.10168.4250.0000.000
11122007.07.19 04:00modify3710.10168.425167.975170.225
11132007.07.20 08:00close3710.10168.650167.975170.22520.131002868.65
11142007.08.02 16:00buy3720.10162.8700.0000.000
11152007.08.02 16:00modify3720.10162.870162.420164.670
11162007.08.03 20:00close3720.10163.380162.420164.67046.031002914.68
11172007.08.08 16:00buy3730.10164.6500.0000.000
11182007.08.08 16:00modify3730.10164.650164.200166.450
11192007.08.08 20:00close3730.10165.340164.200166.45062.711002977.39
11202007.08.22 12:00buy3740.10154.9150.0000.000
11212007.08.22 12:00modify3740.10154.915154.465156.715
11222007.08.23 00:02close3740.10156.160154.465156.715112.181003089.57
11232007.08.23 04:00buy3750.10157.2300.0000.000
11242007.08.23 04:00modify3750.10157.230156.780159.030
11252007.08.23 08:03s/l3750.10156.780156.780159.030-40.891003048.68
11262007.08.31 04:00buy3760.10158.4300.0000.000
11272007.08.31 04:00modify3760.10158.430157.980160.230
11282007.08.31 16:00close3760.10159.300157.980160.23079.061003127.74
11292007.08.31 16:00buy3770.10159.3200.0000.000
11302007.08.31 16:00modify3770.10159.320158.870161.120
11312007.08.31 16:59s/l3770.10158.870158.870161.120-40.891003086.85
11322007.09.11 16:00buy3780.10157.2500.0000.000
11332007.09.11 16:00modify3780.10157.250156.800159.050
11342007.09.12 00:02close3780.10158.120156.800159.05078.741003165.59
11352007.09.12 16:00buy3790.10158.4600.0000.000
11362007.09.12 16:00modify3790.10158.460158.010160.260
11372007.09.13 12:00close3790.10159.385158.010160.26083.101003248.68
11382007.09.13 12:00buy3800.10159.4000.0000.000
11392007.09.13 12:00modify3800.10159.400158.950161.200
11402007.09.13 20:00close3800.10160.180158.950161.20070.881003319.56
11412007.09.18 16:00buy3810.10160.5700.0000.000
11422007.09.18 16:00modify3810.10160.570160.120162.370
11432007.09.18 22:20t/p3810.10162.370160.120162.370163.571003483.13
11442007.09.20 12:00buy3820.10162.2500.0000.000
11452007.09.20 12:00modify3820.10162.250161.800164.050
11462007.09.20 14:05s/l3820.10161.800161.800164.050-40.901003442.23
11472007.09.21 12:00buy3830.10162.2200.0000.000
11482007.09.21 12:00modify3830.10162.220161.770164.020
11492007.09.24 00:58close3830.10162.570161.770164.02031.491003473.72
11502007.09.25 16:00buy3840.10161.0700.0000.000
11512007.09.25 16:00modify3840.10161.070160.620162.870
11522007.09.25 20:00close3840.10162.060160.620162.87089.971003563.69
11532007.09.26 16:00buy3850.10162.9350.0000.000
11542007.09.26 16:00modify3850.10162.935162.485164.735
11552007.09.27 16:00close3850.10163.590162.485164.73558.561003622.25
11562007.09.27 16:00buy3860.10163.6000.0000.000
11572007.09.27 16:00modify3860.10163.600163.150165.400
11582007.09.28 04:24s/l3860.10163.150163.150165.400-41.211003581.04
11592007.10.01 12:00buy3870.10164.3300.0000.000
11602007.10.01 12:00modify3870.10164.330163.880166.130
11612007.10.01 16:00close3870.10164.825163.880166.13044.981003626.02
11622007.10.03 12:00buy3880.10164.5000.0000.000
11632007.10.03 12:00modify3880.10164.500164.050166.300
11642007.10.04 07:34s/l3880.10164.050164.050166.300-41.851003584.16
11652007.10.04 16:00buy3890.10164.1200.0000.000
11662007.10.04 16:00modify3890.10164.120163.670165.920
11672007.10.05 20:00close3890.10165.330163.670165.920109.641003693.80
11682007.10.08 04:00buy3900.10165.5300.0000.000
11692007.10.08 04:00modify3900.10165.530165.080167.330
11702007.10.08 19:09s/l3900.10165.080165.080167.330-40.891003652.91
11712007.10.11 12:00buy3910.10166.6950.0000.000
11722007.10.11 12:00modify3910.10166.695166.245168.495
11732007.10.11 20:00close3910.10167.380166.245168.49562.251003715.16
11742007.10.15 12:00buy3920.10167.4000.0000.000
11752007.10.15 12:00modify3920.10167.400166.950169.200
11762007.10.15 18:02s/l3920.10166.950166.950169.200-40.891003674.27
11772007.10.17 16:00buy3930.10166.2000.0000.000
11782007.10.17 16:00modify3930.10166.200165.750168.000
11792007.10.17 17:40s/l3930.10165.750165.750168.000-40.901003633.37
11802007.10.23 16:00buy3940.10163.6400.0000.000
11812007.10.23 16:00modify3940.10163.640163.190165.440
11822007.10.23 17:57s/l3940.10163.190163.190165.440-40.901003592.47
11832007.10.25 12:00buy3950.10163.1450.0000.000
11842007.10.25 12:00modify3950.10163.145162.695164.945
11852007.10.26 08:00close3950.10163.820162.695164.94561.021003653.49
11862007.10.26 12:00buy3960.10164.2950.0000.000
11872007.10.26 12:00modify3960.10164.295163.845166.095
11882007.10.29 00:04close3960.10164.255163.845166.095-3.961003649.53
11892007.10.29 12:00buy3970.10164.7650.0000.000
11902007.10.29 12:00modify3970.10164.765164.315166.565
11912007.10.29 20:00close3970.10165.440164.315166.56561.341003710.87
11922007.10.31 12:00buy3980.10166.2450.0000.000
11932007.10.31 12:00modify3980.10166.245165.795168.045
11942007.11.01 12:00close3980.10167.000165.795168.04567.651003778.52
11952007.11.02 12:00buy3990.10166.0850.0000.000
11962007.11.02 12:00modify3990.10166.085165.635167.885
11972007.11.05 00:09close3990.10166.515165.635167.88538.751003817.27
11982007.11.06 08:00buy4000.10166.2000.0000.000
11992007.11.06 08:00modify4000.10166.200165.750168.000
12002007.11.07 00:02close4000.10166.995165.750168.00071.931003889.19
12012007.11.07 12:00buy4010.10166.5400.0000.000
12022007.11.07 12:00modify4010.10166.540166.090168.340
12032007.11.07 12:10s/l4010.10166.090166.090168.340-40.901003848.29
12042007.11.09 08:00buy4020.10165.8050.0000.000
12052007.11.09 08:00modify4020.10165.805165.355167.605
12062007.11.09 10:09s/l4020.10165.355165.355167.605-40.891003807.40
12072007.11.20 12:00buy4030.10162.9300.0000.000
12082007.11.20 12:00modify4030.10162.930162.480164.730
12092007.11.20 15:44s/l4030.10162.480162.480164.730-40.891003766.51
12102007.11.22 08:00buy4040.10161.9300.0000.000
12112007.11.22 08:00modify4040.10161.930161.480163.730
12122007.11.22 08:48s/l4040.10161.480161.480163.730-40.901003725.61
12132007.11.23 08:00buy4050.10160.9700.0000.000
12142007.11.23 08:00modify4050.10160.970160.520162.770
12152007.11.23 10:11s/l4050.10160.520160.520162.770-40.901003684.71
12162007.11.28 16:00buy4060.10162.0500.0000.000
12172007.11.28 16:00modify4060.10162.050161.600163.850
12182007.11.28 20:00close4060.10162.820161.600163.85069.981003754.69
12192007.11.30 08:00buy4070.10162.6350.0000.000
12202007.11.30 08:00modify4070.10162.635162.185164.435
12212007.11.30 16:00close4070.10163.615162.185164.43589.051003843.74
12222007.11.30 16:00buy4080.10163.6350.0000.000
12232007.11.30 16:00modify4080.10163.635163.185165.435
12242007.11.30 17:56s/l4080.10163.185163.185165.435-40.891003802.85
12252007.12.07 16:00buy4090.10163.6200.0000.000
12262007.12.07 16:00modify4090.10163.620163.170165.420
12272007.12.10 00:13close4090.10163.280163.170165.420-31.221003771.63
12282007.12.10 16:00buy4100.10164.4000.0000.000
12292007.12.10 16:00modify4100.10164.400163.950166.200
12302007.12.11 17:21s/l4100.10163.950163.950166.200-41.211003730.42
12312008.01.22 12:00buy4110.10154.0650.0000.000
12322008.01.22 12:00modify4110.10154.065153.615155.865
12332008.01.22 15:20t/p4110.10155.865153.615155.865163.571003893.99
12342008.01.28 16:00buy4120.10157.5700.0000.000
12352008.01.28 16:00modify4120.10157.570157.120159.370
12362008.01.29 04:32s/l4120.10157.120157.120159.370-41.221003852.77
12372008.01.30 16:00buy4130.10158.4950.0000.000
12382008.01.30 16:00modify4130.10158.495158.045160.295
12392008.01.30 23:47s/l4130.10158.045158.045160.295-40.901003811.87
12402008.02.01 16:00buy4140.10157.8700.0000.000
12412008.02.01 16:00modify4140.10157.870157.420159.670
12422008.02.01 17:31s/l4140.10157.420157.420159.670-40.891003770.98
12432008.02.12 08:00buy4150.10155.3900.0000.000
12442008.02.12 08:00modify4150.10155.390154.940157.190
12452008.02.12 16:00close4150.10156.160154.940157.19069.971003840.95
12462008.02.12 16:00buy4160.10156.1800.0000.000
12472008.02.12 16:00modify4160.10156.180155.730157.980
12482008.02.12 20:00close4160.10156.560155.730157.98034.531003875.48
12492008.02.13 16:00buy4170.10157.5950.0000.000
12502008.02.13 16:00modify4170.10157.595157.145159.395
12512008.02.14 12:00close4170.10158.255157.145159.39559.021003934.50
12522008.02.14 12:00buy4180.10158.2800.0000.000
12532008.02.14 12:00modify4180.10158.280157.830160.080
12542008.02.14 18:15s/l4180.10157.830157.830160.080-40.891003893.61
12552008.02.15 12:00buy4190.10158.7450.0000.000
12562008.02.15 12:00modify4190.10158.745158.295160.545
12572008.02.15 12:16s/l4190.10158.295158.295160.545-40.901003852.71
12582008.02.19 16:00buy4200.10158.6500.0000.000
12592008.02.19 16:00modify4200.10158.650158.200160.450
12602008.02.20 08:00close4200.10158.500158.200160.450-13.951003838.76
12612008.02.21 00:02buy4210.10159.0500.0000.000
12622008.02.21 00:02modify4210.10159.050158.600160.850
12632008.02.22 08:00close4210.10159.125158.600160.8506.501003845.25
12642008.02.25 12:00buy4220.10159.6300.0000.000
12652008.02.25 12:00modify4220.10159.630159.180161.430
12662008.02.25 20:00close4220.10160.020159.180161.43035.441003880.69
12672008.02.27 00:02buy4230.10160.6300.0000.000
12682008.02.27 00:02modify4230.10160.630160.180162.430
12692008.02.27 10:45s/l4230.10160.180160.180162.430-40.901003839.79
12702008.02.27 12:00buy4240.10160.2000.0000.000
12712008.02.27 12:00modify4240.10160.200159.750162.000
12722008.02.27 20:00close4240.10161.055159.750162.00077.701003917.49
12732008.03.18 12:00buy4250.10154.2700.0000.000
12742008.03.18 12:00modify4250.10154.270153.820156.070
12752008.03.18 12:22s/l4250.10153.820153.820156.070-40.901003876.59
12762008.03.24 12:00buy4260.10154.1650.0000.000
12772008.03.24 12:00modify4260.10154.165153.715155.965
12782008.03.24 20:00close4260.10155.445153.715155.965116.321003992.91
12792008.03.27 16:00buy4270.10157.6650.0000.000
12802008.03.27 16:00modify4270.10157.665157.215159.465
12812008.03.27 16:21s/l4270.10157.215157.215159.465-40.891003952.02
12822008.03.28 12:00buy4280.10158.2100.0000.000
12832008.03.28 12:00modify4280.10158.210157.760160.010
12842008.03.28 14:22s/l4280.10157.760157.760160.010-40.901003911.12
12852008.04.07 12:00buy4290.10161.1000.0000.000
12862008.04.07 12:00modify4290.10161.100160.650162.900
12872008.04.08 10:39s/l4290.10160.650160.650162.900-41.211003869.91
12882008.04.11 16:00buy4300.10160.0050.0000.000
12892008.04.11 16:00modify4300.10160.005159.555161.805
12902008.04.11 17:01s/l4300.10159.555159.555161.805-40.891003829.02
12912008.04.18 12:00buy4310.10163.2950.0000.000
12922008.04.18 12:00modify4310.10163.295162.845165.095
12932008.04.18 13:30s/l4310.10162.845162.845165.095-40.891003788.13
12942008.04.21 16:00buy4320.10164.5850.0000.000
12952008.04.21 16:00modify4320.10164.585164.135166.385
12962008.04.21 18:50s/l4320.10164.135164.135166.385-40.891003747.24
12972008.04.22 16:00buy4330.10164.4700.0000.000
12982008.04.22 16:00modify4330.10164.470164.020166.270
12992008.04.23 16:32s/l4330.10164.020164.020166.270-41.211003706.03
13002008.04.28 04:00buy4340.10163.5800.0000.000
13012008.04.28 04:00modify4340.10163.580163.130165.380
13022008.04.28 15:54s/l4340.10163.130163.130165.380-40.891003665.14
13032008.04.30 16:00buy4350.10162.6150.0000.000
13042008.04.30 16:00modify4350.10162.615162.165164.415
13052008.04.30 22:13s/l4350.10162.165162.165164.415-40.901003624.24
13062008.05.05 12:00buy4360.10163.0700.0000.000
13072008.05.05 12:00modify4360.10163.070162.620164.870
13082008.05.05 14:08s/l4360.10162.620162.620164.870-40.901003583.34
13092008.05.06 16:00buy4370.10162.1500.0000.000
13102008.05.06 16:00modify4370.10162.150161.700163.950
13112008.05.07 12:00close4370.10162.950161.700163.95072.381003655.72
13122008.05.12 12:00buy4380.10160.2450.0000.000
13132008.05.12 12:00modify4380.10160.245159.795162.045
13142008.05.12 20:00close4380.10161.215159.795162.04588.151003743.87
13152008.05.15 16:00buy4390.10162.4100.0000.000
13162008.05.15 16:00modify4390.10162.410161.960164.210
13172008.05.15 18:42s/l4390.10161.960161.960164.210-40.901003702.97
13182008.05.16 16:00buy4400.10162.3800.0000.000
13192008.05.16 16:00modify4400.10162.380161.930164.180
13202008.05.16 17:23s/l4400.10161.930161.930164.180-40.891003662.08
13212008.05.20 16:00buy4410.10162.3300.0000.000
13222008.05.20 16:00modify4410.10162.330161.880164.130
13232008.05.21 04:44s/l4410.10161.880161.880164.130-41.221003620.86
13242008.05.21 16:00buy4420.10162.8650.0000.000
13252008.05.21 16:00modify4420.10162.865162.415164.665
13262008.05.22 03:02s/l4420.10162.415162.415164.665-41.861003579.00
13272008.05.26 12:00buy4430.10162.8950.0000.000
13282008.05.26 12:00modify4430.10162.895162.445164.695
13292008.05.27 16:00close4430.10163.860162.445164.69587.381003666.38
13302008.05.27 16:00buy4440.10163.8800.0000.000
13312008.05.27 16:00modify4440.10163.880163.430165.680
13322008.05.28 01:07s/l4440.10163.430163.430165.680-41.221003625.15
13332008.05.28 16:00buy4450.10164.2550.0000.000
13342008.05.28 16:00modify4450.10164.255163.805166.055
13352008.05.28 17:19s/l4450.10163.805163.805166.055-40.891003584.26
13362008.06.03 16:00buy4460.10163.0100.0000.000
13372008.06.03 16:00modify4460.10163.010162.560164.810
13382008.06.03 16:46s/l4460.10162.560162.560164.810-40.891003543.37
13392008.06.05 12:00buy4470.10163.4900.0000.000
13402008.06.05 12:00modify4470.10163.490163.040165.290
13412008.06.05 16:00close4470.10164.185163.040165.29063.161003606.53
13422008.06.06 16:00buy4480.10166.0300.0000.000
13432008.06.06 16:00modify4480.10166.030165.580167.830
13442008.06.06 17:03s/l4480.10165.580165.580167.830-40.891003565.64
13452008.06.09 08:00buy4490.10166.2300.0000.000
13462008.06.09 08:00modify4490.10166.230165.780168.030
13472008.06.09 12:00close4490.10166.935165.780168.03064.071003629.71
13482008.06.11 08:00buy4500.10166.5700.0000.000
13492008.06.11 08:00modify4500.10166.570166.120168.370
13502008.06.11 16:13s/l4500.10166.120166.120168.370-40.891003588.82
13512008.06.16 04:00buy4510.10166.7300.0000.000
13522008.06.16 04:00modify4510.10166.730166.280168.530
13532008.06.16 16:00close4510.10167.365166.280168.53057.711003646.53
13542008.06.17 16:00buy4520.10167.6900.0000.000
13552008.06.17 16:00modify4520.10167.690167.240169.490
13562008.06.18 05:35s/l4520.10167.240167.240169.490-41.211003605.32
13572008.06.20 12:00buy4530.10167.9300.0000.000
13582008.06.20 12:00modify4530.10167.930167.480169.730
13592008.06.20 21:52s/l4530.10167.480167.480169.730-40.891003564.43
13602008.06.25 16:00buy4540.10168.4200.0000.000
13612008.06.25 16:00modify4540.10168.420167.970170.220
13622008.06.26 04:00close4540.10169.195167.970170.22069.471003633.90
13632008.07.03 08:00buy4550.10168.4600.0000.000
13642008.07.03 08:00modify4550.10168.460168.010170.260
13652008.07.03 16:45s/l4550.10168.010168.010170.260-40.901003593.00
13662008.07.07 12:00buy4560.10168.1900.0000.000
13672008.07.07 12:00modify4560.10168.190167.740169.990
13682008.07.08 09:28s/l4560.10167.740167.740169.990-41.211003551.79
13692008.07.09 12:00buy4570.10168.5500.0000.000
13702008.07.09 12:00modify4570.10168.550168.100170.350
13712008.07.09 21:25s/l4570.10168.100168.100170.350-40.901003510.89
13722008.07.17 12:00buy4580.10167.0100.0000.000
13732008.07.17 12:00modify4580.10167.010166.560168.810
13742008.07.17 20:00close4580.10167.885166.560168.81079.511003590.40
13752008.07.25 16:00buy4590.10169.1300.0000.000
13762008.07.25 16:00modify4590.10169.130168.680170.930
13772008.07.28 00:10close4590.10169.230168.680170.9308.761003599.16
13782008.07.28 16:00buy4600.10169.6250.0000.000
13792008.07.28 16:00modify4600.10169.625169.175171.425
13802008.07.28 18:34s/l4600.10169.175169.175171.425-40.901003558.26
13812008.07.31 12:00buy4610.10168.9150.0000.000
13822008.07.31 12:00modify4610.10168.915168.465170.715
13832008.07.31 18:56s/l4610.10168.465168.465170.715-40.901003517.36
13842008.08.04 08:00buy4620.10167.9100.0000.000
13852008.08.04 08:00modify4620.10167.910167.460169.710
13862008.08.05 00:02close4620.10168.610167.460169.71063.291003580.65
13872008.08.15 16:00buy4630.10162.8800.0000.000
13882008.08.15 16:00modify4630.10162.880162.430164.680
13892008.08.15 16:50s/l4630.10162.430162.430164.680-40.891003539.76
13902008.08.22 08:00buy4640.10162.0500.0000.000
13912008.08.22 08:00modify4640.10162.050161.600163.850
13922008.08.25 00:04close4640.10162.720161.600163.85060.571003600.33
13932008.08.27 12:00buy4650.10160.2200.0000.000
13942008.08.27 12:00modify4650.10160.220159.770162.020
13952008.08.27 16:00close4650.10161.375159.770162.020104.961003705.29
13962008.08.27 16:00buy4660.10161.4000.0000.000
13972008.08.27 16:00modify4660.10161.400160.950163.200
13982008.08.28 09:15s/l4660.10160.950160.950163.200-41.851003663.43
13992008.09.03 08:00buy4670.10157.3700.0000.000
14002008.09.03 08:00modify4670.10157.370156.920159.170
14012008.09.03 11:16s/l4670.10156.920156.920159.170-40.891003622.54
14022008.09.04 12:00buy4680.10157.4100.0000.000
14032008.09.04 12:00modify4680.10157.410156.960159.210
14042008.09.04 13:07s/l4680.10156.960156.960159.210-40.901003581.64
14052008.09.04 16:00buy4690.10156.6600.0000.000
14062008.09.04 16:00modify4690.10156.660156.210158.460
14072008.09.04 17:01s/l4690.10156.210156.210158.460-40.891003540.75
14082008.09.12 12:00buy4700.10151.7600.0000.000
14092008.09.12 12:00modify4700.10151.760151.310153.560
14102008.09.12 13:52s/l4700.10151.310151.310153.560-40.901003499.85
14112008.09.17 04:00buy4710.10150.8300.0000.000
14122008.09.17 04:00modify4710.10150.830150.380152.630
14132008.09.17 06:07s/l4710.10150.380150.380152.630-40.891003458.96
14142008.09.18 12:00buy4720.10150.9200.0000.000
14152008.09.18 12:00modify4720.10150.920150.470152.720
14162008.09.18 12:03s/l4720.10150.470150.470152.720-40.891003418.07
14172008.09.19 08:00buy4730.10151.7550.0000.000
14182008.09.19 08:00modify4730.10151.755151.305153.555
14192008.09.19 12:00close4730.10152.650151.305153.55581.341003499.41
14202008.09.19 12:00buy4740.10152.6600.0000.000
14212008.09.19 12:00modify4740.10152.660152.210154.460
14222008.09.19 15:50t/p4740.10154.460152.210154.460163.571003662.98
14232008.09.24 12:00buy4750.10155.8250.0000.000
14242008.09.24 12:00modify4750.10155.825155.375157.625
14252008.09.24 14:48s/l4750.10155.375155.375157.625-40.891003622.09
14262008.09.26 04:00buy4760.10155.4550.0000.000
14272008.09.26 04:00modify4760.10155.455155.005157.255
14282008.09.26 07:29s/l4760.10155.005155.005157.255-40.901003581.19
14292008.10.01 16:00buy4770.10149.0100.0000.000
14302008.10.01 16:00modify4770.10149.010148.560150.810
14312008.10.01 16:21s/l4770.10148.560148.560150.810-40.891003540.30
14322008.10.03 16:00buy4780.10144.6200.0000.000
14332008.10.03 16:00modify4780.10144.620144.170146.420
14342008.10.03 16:19s/l4780.10144.170144.170146.420-40.891003499.41
14352008.11.12 16:00buy4790.10121.3850.0000.000
14362008.11.12 16:00modify4790.10121.385120.935123.185
14372008.11.12 16:03s/l4790.10120.935120.935123.185-40.901003458.51
14382008.11.24 16:00buy4800.10122.3000.0000.000
14392008.11.24 16:00modify4800.10122.300121.850124.100
14402008.11.24 18:51t/p4800.10124.100121.850124.100163.581003622.09
14412008.12.08 12:00buy4810.10120.2500.0000.000
14422008.12.08 12:00modify4810.10120.250119.800122.050
14432008.12.08 14:29s/l4810.10119.800119.800122.050-40.891003581.20
14442008.12.10 16:00buy4820.10120.2850.0000.000
14452008.12.10 16:00modify4820.10120.285119.835122.085
14462008.12.11 08:00close4820.10121.160119.835122.08578.551003659.75
14472009.01.26 16:00buy4830.10116.3550.0000.000
14482009.01.26 16:00modify4830.10116.355115.905118.155
14492009.01.26 20:00close4830.10117.085115.905118.15566.341003726.09
14502009.01.28 12:00buy4840.10118.4950.0000.000
14512009.01.28 12:00modify4840.10118.495118.045120.295
14522009.01.29 05:58s/l4840.10118.045118.045120.295-41.861003684.22
14532009.02.05 12:00buy4850.10115.4950.0000.000
14542009.02.05 12:00modify4850.10115.495115.045117.295
14552009.02.05 14:53s/l4850.10115.045115.045117.295-40.901003643.32
14562009.02.09 16:00buy4860.10119.3950.0000.000
14572009.02.09 16:00modify4860.10119.395118.945121.195
14582009.02.09 21:27s/l4860.10118.945118.945121.195-40.901003602.42
14592009.02.13 12:00buy4870.10118.3150.0000.000
14602009.02.13 12:00modify4870.10118.315117.865120.115
14612009.02.13 13:03s/l4870.10117.865117.865120.115-40.891003561.53
14622009.02.18 16:00buy4880.10117.0050.0000.000
14632009.02.18 16:00modify4880.10117.005116.555118.805
14642009.02.18 20:00close4880.10117.780116.555118.80570.431003631.96
14652009.02.19 12:00buy4890.10118.4300.0000.000
14662009.02.19 12:00modify4890.10118.430117.980120.230
14672009.02.19 16:00close4890.10119.845117.980120.230128.591003760.55
14682009.02.23 12:00buy4900.10121.2500.0000.000
14692009.02.23 12:00modify4900.10121.250120.800123.050
14702009.02.23 16:58s/l4900.10120.800120.800123.050-40.891003719.66
14712009.02.24 12:00buy4910.10121.9850.0000.000
14722009.02.24 12:00modify4910.10121.985121.535123.785
14732009.02.24 20:00close4910.10123.450121.535123.785133.141003852.80
14742009.02.26 12:00buy4920.10125.0050.0000.000
14752009.02.26 12:00modify4920.10125.005124.555126.805
14762009.02.26 20:00close4920.10125.710124.555126.80564.071003916.87
14772009.03.03 08:00buy4930.10123.1800.0000.000
14782009.03.03 08:00modify4930.10123.180122.730124.980
14792009.03.03 16:00close4930.10124.115122.730124.98084.971004001.84
14802009.03.03 16:00buy4940.10124.1400.0000.000
14812009.03.03 16:00modify4940.10124.140123.690125.940
14822009.03.03 16:50s/l4940.10123.690123.690125.940-40.891003960.95
14832009.03.04 12:00buy4950.10124.3500.0000.000
14842009.03.04 12:00modify4950.10124.350123.900126.150
14852009.03.04 20:00close4950.10125.165123.900126.15074.061004035.01
14862009.03.06 16:00buy4960.10124.1850.0000.000
14872009.03.06 16:00modify4960.10124.185123.735125.985
14882009.03.06 17:48s/l4960.10123.735123.735125.985-40.891003994.12
14892009.03.09 04:00buy4970.10124.6650.0000.000
14902009.03.09 04:00modify4970.10124.665124.215126.465
14912009.03.09 05:39s/l4970.10124.215124.215126.465-40.891003953.23
14922009.03.10 04:00buy4980.10125.0800.0000.000
14932009.03.10 04:00modify4980.10125.080124.630126.880
14942009.03.10 16:00close4980.10125.820124.630126.88067.241004020.47
14952009.03.10 16:00buy4990.10125.8400.0000.000
14962009.03.10 16:00modify4990.10125.840125.390127.640
14972009.03.10 17:39s/l4990.10125.390125.390127.640-40.891003979.58
14982009.03.16 04:00buy5000.10127.0400.0000.000
14992009.03.16 04:00modify5000.10127.040126.590128.840
15002009.03.16 05:32s/l5000.10126.590126.590128.840-40.891003938.69
15012009.03.16 12:00buy5010.10127.5750.0000.000
15022009.03.16 12:00modify5010.10127.575127.125129.375
15032009.03.16 21:59s/l5010.10127.125127.125129.375-40.891003897.80
15042009.03.18 08:00buy5020.10128.4800.0000.000
15052009.03.18 08:00modify5020.10128.480128.030130.280
15062009.03.18 20:19s/l5020.10128.030128.030130.280-40.891003856.91
15072009.03.20 12:00buy5030.10129.3450.0000.000
15082009.03.20 12:00modify5030.10129.345128.895131.145
15092009.03.20 16:00close5030.10130.000128.895131.14559.531003916.44
15102009.03.23 04:00buy5040.10131.3550.0000.000
15112009.03.23 04:00modify5040.10131.355130.905133.155
15122009.03.23 15:11s/l5040.10130.905130.905133.155-40.891003875.55
15132009.03.26 16:00buy5050.10133.4800.0000.000
15142009.03.26 16:00modify5050.10133.480133.030135.280
15152009.03.26 20:58s/l5050.10133.030133.030135.280-40.891003834.66
15162009.03.31 04:00buy5060.10129.4250.0000.000
15172009.03.31 04:00modify5060.10129.425128.975131.225
15182009.03.31 12:00close5060.10130.415128.975131.22589.971003924.63
15192009.04.02 12:00buy5070.10131.7950.0000.000
15202009.04.02 12:00modify5070.10131.795131.345133.595
15212009.04.02 15:16t/p5070.10133.595131.345133.595163.581004088.21
15222009.04.23 12:00buy5080.10128.2000.0000.000
15232009.04.23 12:00modify5080.10128.200127.750130.000
15242009.04.23 17:00s/l5080.10127.750127.750130.000-40.901004047.31
15252009.05.05 16:00buy5090.10132.5450.0000.000
15262009.05.05 16:00modify5090.10132.545132.095134.345
15272009.05.05 17:23s/l5090.10132.095132.095134.345-40.901004006.41
15282009.05.08 12:00buy5100.10133.3900.0000.000
15292009.05.08 12:00modify5100.10133.390132.940135.190
15302009.05.11 00:01close5100.10134.535132.940135.190103.731004110.14
15312009.05.12 12:00buy5110.10133.2950.0000.000
15322009.05.12 12:00modify5110.10133.295132.845135.095
15332009.05.12 13:29s/l5110.10132.845132.845135.095-40.891004069.25
15342009.05.18 16:00buy5120.10129.1850.0000.000
15352009.05.18 16:00modify5120.10129.185128.735130.985
15362009.05.18 20:00close5120.10130.410128.735130.985111.331004180.58
15372009.05.20 12:00buy5130.10130.8900.0000.000
15382009.05.20 12:00modify5130.10130.890130.440132.690
15392009.05.20 22:44s/l5130.10130.440130.440132.690-40.901004139.68
15402009.05.22 16:00buy5140.10131.5800.0000.000
15412009.05.22 16:00modify5140.10131.580131.130133.380
15422009.05.22 20:00close5140.10132.390131.130133.38073.611004213.29
15432009.05.25 16:00buy5150.10133.1650.0000.000
15442009.05.25 16:00modify5150.10133.165132.715134.965
15452009.05.25 18:32s/l5150.10132.715132.715134.965-40.901004172.39
15462009.05.27 04:00buy5160.10133.0200.0000.000
15472009.05.27 04:00modify5160.10133.020132.570134.820
15482009.05.27 14:38s/l5160.10132.570132.570134.820-40.891004131.50
15492009.05.28 12:00buy5170.10134.1300.0000.000
15502009.05.28 12:00modify5170.10134.130133.680135.930
15512009.05.28 20:00close5170.10134.960133.680135.93075.431004206.93
15522009.06.01 16:00buy5180.10135.4200.0000.000
15532009.06.01 16:00modify5180.10135.420134.970137.220
15542009.06.01 18:48t/p5180.10137.220134.970137.220163.581004370.51
15552009.06.04 12:00buy5190.10137.1600.0000.000
15562009.06.04 12:00modify5190.10137.160136.710138.960
15572009.06.04 13:16s/l5190.10136.710136.710138.960-40.901004329.61
15582009.06.05 08:00buy5200.10137.3900.0000.000
15592009.06.05 08:00modify5200.10137.390136.940139.190
15602009.06.05 15:36t/p5200.10139.190136.940139.190163.581004493.19
15612009.06.05 16:00buy5210.10138.0300.0000.000
15622009.06.05 16:00modify5210.10138.030137.580139.830
15632009.06.05 16:22s/l5210.10137.580137.580139.830-40.891004452.30
15642009.06.10 08:00buy5220.10137.4850.0000.000
15652009.06.10 08:00modify5220.10137.485137.035139.285
15662009.06.10 21:01s/l5220.10137.035137.035139.285-40.891004411.41
15672009.06.23 16:00buy5230.10134.1300.0000.000
15682009.06.23 16:00modify5230.10134.130133.680135.930
15692009.06.23 17:15s/l5230.10133.680133.680135.930-40.891004370.52
15702009.06.25 12:00buy5240.10134.6150.0000.000
15712009.06.25 12:00modify5240.10134.615134.165136.415
15722009.06.25 15:30s/l5240.10134.165134.165136.415-40.901004329.62
15732009.06.29 16:00buy5250.10134.1450.0000.000
15742009.06.29 16:00modify5250.10134.145133.695135.945
15752009.06.29 20:00close5250.10135.005133.695135.94578.151004407.77
15762009.06.30 04:00buy5260.10135.5050.0000.000
15772009.06.30 04:00modify5260.10135.505135.055137.305
15782009.06.30 07:29s/l5260.10135.055135.055137.305-40.901004366.87
15792009.07.15 12:00buy5270.10131.6050.0000.000
15802009.07.15 12:00modify5270.10131.605131.155133.405
15812009.07.15 20:00close5270.10132.925131.155133.405119.961004486.83
15822009.07.20 04:00buy5280.10133.6150.0000.000
15832009.07.20 04:00modify5280.10133.615133.165135.415
15842009.07.20 12:00close5280.10134.295133.165135.41561.801004548.63
15852009.07.23 08:00buy5290.10134.1300.0000.000
15862009.07.23 08:00modify5290.10134.130133.680135.930
15872009.07.23 20:00close5290.10135.255133.680135.930102.241004650.87
15882009.07.27 08:00buy5300.10134.9950.0000.000
15892009.07.27 08:00modify5300.10134.995134.545136.795
15902009.07.27 16:00close5300.10135.715134.545136.79565.431004716.30
15912009.07.30 16:00buy5310.10134.5200.0000.000
15922009.07.30 16:00modify5310.10134.520134.070136.320
15932009.07.30 16:31s/l5310.10134.070134.070136.320-40.901004675.40
15942009.08.03 12:00buy5320.10135.4150.0000.000
15952009.08.03 12:00modify5320.10135.415134.965137.215
15962009.08.03 17:31t/p5320.10137.215134.965137.215163.581004838.98
15972009.08.06 12:00buy5330.10137.2700.0000.000
15982009.08.06 12:00modify5330.10137.270136.820139.070
15992009.08.06 21:43s/l5330.10136.820136.820139.070-40.891004798.09
16002009.08.07 16:00buy5340.10138.1450.0000.000
16012009.08.07 16:00modify5340.10138.145137.695139.945
16022009.08.07 20:00close5340.10138.350137.695139.94518.631004816.72
16032009.08.18 08:00buy5350.10133.6800.0000.000
16042009.08.18 08:00modify5350.10133.680133.230135.480
16052009.08.18 12:00close5350.10134.510133.230135.48075.431004892.15
16062009.08.18 12:00buy5360.10134.5350.0000.000
16072009.08.18 12:00modify5360.10134.535134.085136.335
16082009.08.18 12:51s/l5360.10134.085134.085136.335-40.901004851.25
16092009.09.01 12:00buy5370.10133.7250.0000.000
16102009.09.01 12:00modify5370.10133.725133.275135.525
16112009.09.01 13:35s/l5370.10133.275133.275135.525-40.901004810.35
16122009.09.03 12:00buy5380.10132.1450.0000.000
16132009.09.03 12:00modify5380.10132.145131.695133.945
16142009.09.04 16:00close5380.10132.190131.695133.9453.771004814.12
16152009.09.08 16:00buy5390.10133.5250.0000.000
16162009.09.08 16:00modify5390.10133.525133.075135.325
16172009.09.09 16:00close5390.10134.280133.075135.32568.301004882.42
16182009.09.09 16:00buy5400.10134.2950.0000.000
16192009.09.09 16:00modify5400.10134.295133.845136.095
16202009.09.09 17:02s/l5400.10133.845133.845136.095-40.901004841.52
16212009.09.10 16:00buy5410.10133.8600.0000.000
16222009.09.10 16:00modify5410.10133.860133.410135.660
16232009.09.10 16:10s/l5410.10133.410133.410135.660-40.901004800.62
16242009.09.14 16:00buy5420.10132.6150.0000.000
16252009.09.14 16:00modify5420.10132.615132.165134.415
16262009.09.15 16:00close5420.10133.315132.165134.41563.291004863.91
16272009.09.15 16:00buy5430.10133.3250.0000.000
16282009.09.15 16:00modify5430.10133.325132.875135.125
16292009.09.16 10:24s/l5430.10132.875132.875135.125-41.221004822.69
16302009.09.21 12:00buy5440.10134.9750.0000.000
16312009.09.21 12:00modify5440.10134.975134.525136.775
16322009.09.21 16:00close5440.10135.135134.525136.77514.541004837.23
16332009.09.22 12:00buy5450.10135.1850.0000.000
16342009.09.22 12:00modify5450.10135.185134.735136.985
16352009.09.22 16:56s/l5450.10134.735134.735136.985-40.901004796.33
16362009.09.23 16:00buy5460.10134.9600.0000.000
16372009.09.23 16:00modify5460.10134.960134.510136.760
16382009.09.23 22:50s/l5460.10134.510134.510136.760-40.891004755.44
16392009.09.29 04:00buy5470.10131.6100.0000.000
16402009.09.29 04:00modify5470.10131.610131.160133.410
16412009.09.29 10:16s/l5470.10131.160131.160133.410-40.901004714.54
16422009.10.01 04:00buy5480.10131.5450.0000.000
16432009.10.01 04:00modify5480.10131.545131.095133.345
16442009.10.01 08:57s/l5480.10131.095131.095133.345-40.891004673.65
16452009.10.06 04:00buy5490.10131.1150.0000.000
16462009.10.06 04:00modify5490.10131.115130.665132.915
16472009.10.06 16:36s/l5490.10130.665130.665132.915-40.891004632.76
16482009.10.08 16:00buy5500.10130.6500.0000.000
16492009.10.08 16:00modify5500.10130.650130.200132.450
16502009.10.09 08:00close5500.10131.360130.200132.45064.201004696.96
16512009.10.09 08:00buy5510.10131.3850.0000.000
16522009.10.09 08:00modify5510.10131.385130.935133.185
16532009.10.09 12:56s/l5510.10130.935130.935133.185-40.901004656.06
16542009.10.13 12:00buy5520.10133.0500.0000.000
16552009.10.13 12:00modify5520.10133.050132.600134.850
16562009.10.13 12:12s/l5520.10132.600132.600134.850-40.901004615.16
16572009.10.14 16:00buy5530.10133.4900.0000.000
16582009.10.14 16:00modify5530.10133.490133.040135.290
16592009.10.14 16:35s/l5530.10133.040133.040135.290-40.891004574.27
16602009.10.15 12:00buy5540.10134.0000.0000.000
16612009.10.15 12:00modify5540.10134.000133.550135.800
16622009.10.15 16:00close5540.10134.850133.550135.80077.241004651.51
16632009.10.15 16:00buy5550.10134.8650.0000.000
16642009.10.15 16:00modify5550.10134.865134.415136.665
16652009.10.16 04:00close5550.10135.795134.415136.66584.191004735.70
16662009.10.19 04:00buy5560.10135.0350.0000.000
16672009.10.19 04:00modify5560.10135.035134.585136.835
16682009.10.20 08:00close5560.10135.050134.585136.8351.041004736.74
16692009.10.21 16:00buy5570.10135.8800.0000.000
16702009.10.21 16:00modify5570.10135.880135.430137.680
16712009.10.21 20:00close5570.10136.625135.430137.68067.701004804.44
16722009.10.22 16:00buy5580.10137.0450.0000.000
16732009.10.22 16:00modify5580.10137.045136.595138.845
16742009.10.23 12:00close5580.10137.925136.595138.84579.651004884.08
16752009.10.23 12:00buy5590.10137.9450.0000.000
16762009.10.23 12:00modify5590.10137.945137.495139.745
16772009.10.25 23:07close5590.10138.165137.495139.74519.991004904.07
16782009.10.26 16:00buy5600.10138.3150.0000.000
16792009.10.26 16:00modify5600.10138.315137.865140.115
16802009.10.26 17:36s/l5600.10137.865137.865140.115-40.891004863.18
16812009.11.03 04:00buy5610.10133.7550.0000.000
16822009.11.03 04:00modify5610.10133.755133.305135.555
16832009.11.03 05:32s/l5610.10133.305133.305135.555-40.901004822.28
16842009.11.04 12:00buy5620.10134.1850.0000.000
16852009.11.04 12:00modify5620.10134.185133.735135.985
16862009.11.04 20:00close5620.10134.915133.735135.98566.341004888.62
16872009.11.11 12:00buy5630.10135.1550.0000.000
16882009.11.11 12:00modify5630.10135.155134.705136.955
16892009.11.11 17:46s/l5630.10134.705134.705136.955-40.891004847.73
16902009.11.12 12:00buy5640.10134.0700.0000.000
16912009.11.12 12:00modify5640.10134.070133.620135.870
16922009.11.13 11:27s/l5640.10133.620133.620135.870-41.211004806.52
16932009.11.16 08:00buy5650.10134.0900.0000.000
16942009.11.16 08:00modify5650.10134.090133.640135.890
16952009.11.16 19:15s/l5650.10133.640133.640135.890-40.901004765.62
16962009.11.18 12:00buy5660.10133.1800.0000.000
16972009.11.18 12:00modify5660.10133.180132.730134.980
16982009.11.19 09:07s/l5660.10132.730132.730134.980-41.851004723.77
16992009.11.23 12:00buy5670.10133.1300.0000.000
17002009.11.23 12:00modify5670.10133.130132.680134.930
17012009.11.24 07:45s/l5670.10132.680132.680134.930-41.221004682.55
17022009.11.25 12:00buy5680.10131.8700.0000.000
17032009.11.25 12:00modify5680.10131.870131.420133.670
17042009.11.26 05:31s/l5680.10131.420131.420133.670-41.851004640.69
17052009.12.01 08:00buy5690.10131.0950.0000.000
17062009.12.01 08:00modify5690.10131.095130.645132.895
17072009.12.01 08:38s/l5690.10130.645130.645132.895-40.901004599.79
17082009.12.02 08:00buy5700.10131.2700.0000.000
17092009.12.02 08:00modify5700.10131.270130.820133.070
17102009.12.03 04:00close5700.10132.480130.820133.070109.001004708.79
17112009.12.03 04:00buy5710.10132.5050.0000.000
17122009.12.03 04:00modify5710.10132.505132.055134.305
17132009.12.03 16:00close5710.10133.180132.055134.30561.341004770.13
17142009.12.04 16:00buy5720.10133.8400.0000.000
17152009.12.04 16:00modify5720.10133.840133.390135.640
17162009.12.07 00:02close5720.10133.840133.390135.640-0.321004769.81
17172010.01.20 04:00buy5730.10129.6200.0000.000
17182010.01.20 04:00modify5730.10129.620129.170131.420
17192010.01.20 09:29s/l5730.10129.170129.170131.420-40.891004728.92
17202010.01.21 08:00buy5740.10129.1100.0000.000
17212010.01.21 08:00modify5740.10129.110128.660130.910
17222010.01.21 17:23s/l5740.10128.660128.660130.910-40.901004688.02
17232010.01.26 04:00buy5750.10128.2350.0000.000
17242010.01.26 04:00modify5750.10128.235127.785130.035
17252010.01.26 04:54s/l5750.10127.785127.785130.035-40.891004647.13
17262010.01.28 08:00buy5760.10126.5300.0000.000
17272010.01.28 08:00modify5760.10126.530126.080128.330
17282010.01.28 15:30s/l5760.10126.080126.080128.330-40.901004606.23
17292010.02.02 16:00buy5770.10126.0250.0000.000
17302010.02.02 16:00modify5770.10126.025125.575127.825
17312010.02.03 20:00close5770.10126.755125.575127.82566.021004672.25
17322010.02.05 16:00buy5780.10123.0500.0000.000
17332010.02.05 16:00modify5780.10123.050122.600124.850
17342010.02.05 16:06s/l5780.10122.600122.600124.850-40.901004631.35
17352010.02.09 08:00buy5790.10122.5250.0000.000
17362010.02.09 08:00modify5790.10122.525122.075124.325
17372010.02.09 20:00close5790.10123.420122.075124.32581.331004712.68
17382010.02.11 04:00buy5800.10124.0500.0000.000
17392010.02.11 04:00modify5800.10124.050123.600125.850
17402010.02.11 11:40s/l5800.10123.600123.600125.850-40.891004671.79
17412010.02.12 12:00buy5810.10122.0400.0000.000
17422010.02.12 12:00modify5810.10122.040121.590123.840
17432010.02.12 12:28s/l5810.10121.590121.590123.840-40.891004630.90
17442010.02.15 12:00buy5820.10122.4800.0000.000
17452010.02.15 12:00modify5820.10122.480122.030124.280
17462010.02.16 18:39t/p5820.10124.280122.030124.280163.251004794.15
17472010.02.22 04:00buy5830.10125.0900.0000.000
17482010.02.22 04:00modify5830.10125.090124.640126.890
17492010.02.22 10:15s/l5830.10124.640124.640126.890-40.891004753.26
17502010.02.26 04:00buy5840.10121.2600.0000.000
17512010.02.26 04:00modify5840.10121.260120.810123.060
17522010.02.26 15:22s/l5840.10120.810120.810123.060-40.891004712.37
17532010.03.01 12:00buy5850.10121.7500.0000.000
17542010.03.01 12:00modify5850.10121.750121.300123.550
17552010.03.01 12:59s/l5850.10121.300121.300123.550-40.901004671.47
17562010.03.02 16:00buy5860.10121.1700.0000.000
17572010.03.02 16:00modify5860.10121.170120.720122.970
17582010.03.02 16:40s/l5860.10120.720120.720122.970-40.891004630.58
17592010.03.03 16:00buy5870.10121.1800.0000.000
17602010.03.03 16:00modify5870.10121.180120.730122.980
17612010.03.04 08:23s/l5870.10120.730120.730122.980-41.861004588.71
17622010.03.04 16:00buy5880.10121.4850.0000.000
17632010.03.04 16:00modify5880.10121.485121.035123.285
17642010.03.04 17:38s/l5880.10121.035121.035123.285-40.901004547.81
17652010.03.05 16:00buy5890.10122.2300.0000.000
17662010.03.05 16:00modify5890.10122.230121.780124.030
17672010.03.05 20:00close5890.10123.035121.780124.03073.151004620.96
17682010.03.12 08:00buy5900.10124.1250.0000.000
17692010.03.12 08:00modify5900.10124.125123.675125.925
17702010.03.12 16:00close5900.10125.120123.675125.92590.421004711.38
17712010.03.17 08:00buy5910.10124.8700.0000.000
17722010.03.17 08:00modify5910.10124.870124.420126.670
17732010.03.17 15:15s/l5910.10124.420124.420126.670-40.891004670.49
17742010.03.23 04:00buy5920.10122.4450.0000.000
17752010.03.23 04:00modify5920.10122.445121.995124.245
17762010.03.23 09:23s/l5920.10121.995121.995124.245-40.901004629.59
17772010.03.25 16:00buy5930.10123.2750.0000.000
17782010.03.25 16:00modify5930.10123.275122.825125.075
17792010.03.26 16:00close5930.10123.970122.825125.07562.841004692.43
17802010.03.26 16:00buy5940.10123.9900.0000.000
17812010.03.26 16:00modify5940.10123.990123.540125.790
17822010.03.29 00:02close5940.10124.565123.540125.79051.931004744.36
17832010.03.30 04:00buy5950.10124.2250.0000.000
17842010.03.30 04:00modify5950.10124.225123.775126.025
17852010.03.31 04:00close5950.10124.940123.775126.02564.651004809.01
17862010.03.31 04:00buy5960.10124.9600.0000.000
17872010.03.31 04:00modify5960.10124.960124.510126.760
17882010.03.31 16:00close5960.10125.645124.510126.76062.251004871.26
17892010.03.31 16:00buy5970.10125.6600.0000.000
17902010.03.31 16:00modify5970.10125.660125.210127.460
17912010.03.31 20:00close5970.10126.445125.210127.46071.341004942.60
17922010.04.02 16:00buy5980.10127.6850.0000.000
17932010.04.02 16:00modify5980.10127.685127.235129.485
17942010.04.05 00:02close5980.10127.785127.235129.4858.771004951.37
17952010.04.07 08:00buy5990.10126.0350.0000.000
17962010.04.07 08:00modify5990.10126.035125.585127.835
17972010.04.07 08:55s/l5990.10125.585125.585127.835-40.891004910.48
17982010.04.09 04:00buy6000.10125.0800.0000.000
17992010.04.09 04:00modify6000.10125.080124.630126.880
18002010.04.12 00:00t/p6000.10126.880124.630126.880163.251005073.73
18012010.04.12 04:00buy6010.10127.0500.0000.000
18022010.04.12 04:00modify6010.10127.050126.600128.850
18032010.04.12 18:57s/l6010.10126.600126.600128.850-40.891005032.84
18042010.04.14 04:00buy6020.10127.3100.0000.000
18052010.04.14 04:00modify6020.10127.310126.860129.110
18062010.04.15 08:00close6020.10127.340126.860129.1101.771005034.60
18072010.04.21 16:00buy6030.10124.6600.0000.000
18082010.04.21 16:00modify6030.10124.660124.210126.460
18092010.04.22 04:18s/l6030.10124.210124.210126.460-41.861004992.74
18102010.04.23 12:00buy6040.10124.5100.0000.000
18112010.04.23 12:00modify6040.10124.510124.060126.310
18122010.04.23 20:00close6040.10125.900124.060126.310126.311005119.05
18132010.04.27 12:00buy6050.10125.3350.0000.000
18142010.04.27 12:00modify6050.10125.335124.885127.135
18152010.04.27 12:39s/l6050.10124.885124.885127.135-40.901005078.15
18162010.04.28 16:00buy6060.10124.8200.0000.000
18172010.04.28 16:00modify6060.10124.820124.370126.620
18182010.04.28 16:25s/l6060.10124.370124.370126.620-40.901005037.25
18192010.04.30 12:00buy6070.10125.6600.0000.000
18202010.04.30 12:00modify6070.10125.660125.210127.460
18212010.04.30 17:01s/l6070.10125.210125.210127.460-40.891004996.36
18222010.05.03 16:00buy6080.10125.1400.0000.000
18232010.05.03 16:00modify6080.10125.140124.690126.940
18242010.05.03 17:37s/l6080.10124.690124.690126.940-40.901004955.46
18252010.05.05 16:00buy6090.10121.8650.0000.000
18262010.05.05 16:00modify6090.10121.865121.415123.665
18272010.05.05 16:10s/l6090.10121.415121.415123.665-40.891004914.57
18282010.05.10 04:00buy6100.10118.6500.0000.000
18292010.05.10 04:00modify6100.10118.650118.200120.450
18302010.05.10 08:00close6100.10119.740118.200120.45099.061005013.63
18312010.05.13 12:00buy6110.10117.4050.0000.000
18322010.05.13 12:00modify6110.10117.405116.955119.205
18332010.05.13 12:26s/l6110.10116.955116.955119.205-40.891004972.74
18342010.05.14 12:00buy6120.10115.4900.0000.000
18352010.05.14 12:00modify6120.10115.490115.040117.290
18362010.05.14 12:38s/l6120.10115.040115.040117.290-40.891004931.85
18372010.05.18 12:00buy6130.10114.9150.0000.000
18382010.05.18 12:00modify6130.10114.915114.465116.715
18392010.05.18 17:47s/l6130.10114.465114.465116.715-40.891004890.96
18402010.06.09 16:00buy6140.10109.9900.0000.000
18412010.06.09 16:00modify6140.10109.990109.540111.790
18422010.06.09 20:00close6140.10109.995109.540111.7900.451004891.41
18432010.06.14 04:00buy6150.10111.7700.0000.000
18442010.06.14 04:00modify6150.10111.770111.320113.570
18452010.06.14 16:00close6150.10112.680111.320113.57082.691004974.10
18462010.06.17 16:00buy6160.10112.7500.0000.000
18472010.06.17 16:00modify6160.10112.750112.300114.550
18482010.06.17 17:00s/l6160.10112.300112.300114.550-40.891004933.21
18492010.06.21 08:00buy6170.10112.8800.0000.000
18502010.06.21 08:00modify6170.10112.880112.430114.680
18512010.06.21 19:38s/l6170.10112.430112.430114.680-40.901004892.31
18522010.06.28 04:00buy6180.10110.6900.0000.000
18532010.06.28 04:00modify6180.10110.690110.240112.490
18542010.06.28 13:39s/l6180.10110.240110.240112.490-40.891004851.42
18552010.06.30 16:00buy6190.10108.5700.0000.000
18562010.06.30 16:00modify6190.10108.570108.120110.370
18572010.06.30 22:44s/l6190.10108.120108.120110.370-40.891004810.53
18582010.07.06 12:00buy6200.10110.6800.0000.000
18592010.07.06 12:00modify6200.10110.680110.230112.480
18602010.07.06 17:00s/l6200.10110.230110.230112.480-40.891004769.64
18612010.07.19 12:00buy6210.10112.7150.0000.000
18622010.07.19 12:00modify6210.10112.715112.265114.515
18632010.07.19 19:02s/l6210.10112.265112.265114.515-40.891004728.75
18642010.07.20 08:00buy6220.10112.8150.0000.000
18652010.07.20 08:00modify6220.10112.815112.365114.615
18662010.07.20 12:42s/l6220.10112.365112.365114.615-40.891004687.86
18672010.07.26 08:00buy6230.10113.3100.0000.000
18682010.07.26 08:00modify6230.10113.310112.860115.110
18692010.07.26 10:06s/l6230.10112.860112.860115.110-40.891004646.97
18702010.07.27 12:00buy6240.10113.6000.0000.000
18712010.07.27 12:00modify6240.10113.600113.150115.400
18722010.07.28 12:00close6240.10114.445113.150115.40076.471004723.44
18732010.07.28 12:00buy6250.10114.4600.0000.000
18742010.07.28 12:00modify6250.10114.460114.010116.260
18752010.07.28 13:18s/l6250.10114.010114.010116.260-40.891004682.55
18762010.08.02 04:00buy6260.10113.3750.0000.000
18772010.08.02 04:00modify6260.10113.375112.925115.175
18782010.08.03 08:00close6260.10113.820112.925115.17540.121004722.67
18792010.08.03 16:00buy6270.10113.7150.0000.000
18802010.08.03 16:00modify6270.10113.715113.265115.515
18812010.08.03 17:00s/l6270.10113.265113.265115.515-40.891004681.78
18822010.08.13 04:00buy6280.10110.4800.0000.000
18832010.08.13 04:00modify6280.10110.480110.030112.280
18842010.08.13 12:25s/l6280.10110.030110.030112.280-40.901004640.88
18852010.08.17 12:00buy6290.10109.9700.0000.000
18862010.08.17 12:00modify6290.10109.970109.520111.770
18872010.08.18 16:00close6290.10110.035109.520111.7705.591004646.47
18882010.08.25 12:00buy6300.10107.3750.0000.000
18892010.08.25 12:00modify6300.10107.375106.925109.175
18902010.08.25 12:54s/l6300.10106.925106.925109.175-40.901004605.57
18912010.08.26 08:00buy6310.10107.7100.0000.000
18922010.08.26 08:00modify6310.10107.710107.260109.510
18932010.08.26 12:00s/l6310.10107.260107.260109.510-40.901004564.67
18942010.08.27 08:00buy6320.10107.7900.0000.000
18952010.08.27 08:00modify6320.10107.790107.340109.590
18962010.08.27 17:03s/l6320.10107.340107.340109.590-40.901004523.77
18972010.09.01 08:00buy6330.10107.1750.0000.000
18982010.09.01 08:00modify6330.10107.175106.725108.975
18992010.09.01 20:00close6330.10108.060106.725108.97580.431004604.20
19002010.09.03 12:00buy6340.10108.2750.0000.000
19012010.09.03 12:00modify6340.10108.275107.825110.075
19022010.09.03 16:00close6340.10109.170107.825110.07581.341004685.54
19032010.09.10 12:00buy6350.10106.7850.0000.000
19042010.09.10 12:00modify6350.10106.785106.335108.585
19052010.09.10 20:00close6350.10107.095106.335108.58528.171004713.71
19062010.09.13 04:00buy6360.10107.7150.0000.000
19072010.09.13 04:00modify6360.10107.715107.265109.515
19082010.09.14 03:42s/l6360.10107.265107.265109.515-41.211004672.50
19092010.09.15 08:00buy6370.10110.3100.0000.000
19102010.09.15 08:00modify6370.10110.310109.860112.110
19112010.09.15 16:00close6370.10111.185109.860112.11079.511004752.01
19122010.09.16 12:00buy6380.10111.7150.0000.000
19132010.09.16 12:00modify6380.10111.715111.265113.515
19142010.09.17 08:00close6380.10112.535111.265113.51574.201004826.21
19152010.09.17 08:00buy6390.10112.5550.0000.000
19162010.09.17 08:00modify6390.10112.555112.105114.355
19172010.09.17 14:50s/l6390.10112.105112.105114.355-40.891004785.32
19182010.09.20 12:00buy6400.10112.2250.0000.000
19192010.09.20 12:00modify6400.10112.225111.775114.025
19202010.09.20 15:37s/l6400.10111.775111.775114.025-40.891004744.43
19212010.09.24 08:00buy6410.10113.5900.0000.000
19222010.09.24 08:00modify6410.10113.590113.140115.390
19232010.09.24 08:19s/l6410.10113.140113.140115.390-40.891004703.54
19242010.09.29 04:00buy6420.10113.9850.0000.000
19252010.09.29 04:00modify6420.10113.985113.535115.785
19262010.09.29 09:26s/l6420.10113.535113.535115.785-40.901004662.64
19272010.09.30 04:00buy6430.10114.1650.0000.000
19282010.09.30 04:00modify6430.10114.165113.715115.965
19292010.09.30 05:25s/l6430.10113.715113.715115.965-40.891004621.75
19302010.10.01 04:00buy6440.10113.9600.0000.000
19312010.10.01 04:00modify6440.10113.960113.510115.760
19322010.10.04 00:02close6440.10114.890113.510115.76084.201004705.94
19332010.10.05 08:00buy6450.10114.5950.0000.000
19342010.10.05 08:00modify6450.10114.595114.145116.395
19352010.10.06 12:00close6450.10115.135114.145116.39548.751004754.69
19362010.10.06 16:00buy6460.10115.0050.0000.000
19372010.10.06 16:00modify6460.10115.005114.555116.805
19382010.10.07 18:07s/l6460.10114.555114.555116.805-41.851004712.84
19392010.10.13 04:00buy6470.10114.1650.0000.000
19402010.10.13 04:00modify6470.10114.165113.715115.965
19412010.10.14 08:00close6470.10114.320113.715115.96513.131004725.97
19422010.10.14 16:00buy6480.10114.4000.0000.000
19432010.10.14 16:00modify6480.10114.400113.950116.200
19442010.10.15 17:16s/l6480.10113.950113.950116.200-41.211004684.75
19452010.10.26 12:00buy6490.10112.9880.0000.000
19462010.10.26 12:00modify6490.10112.988112.538114.788
19472010.10.27 14:16s/l6490.10112.538112.538114.788-41.211004643.54
19482010.11.01 04:00buy6500.10112.7800.0000.000
19492010.11.01 04:00modify6500.10112.780112.330114.580
19502010.11.01 10:17s/l6500.10112.330112.330114.580-40.891004602.65
19512010.11.03 12:00buy6510.10113.4790.0000.000
19522010.11.03 12:00modify6510.10113.479113.029115.279
19532010.11.03 16:00close6510.10114.194113.029115.27964.981004667.63
19542010.11.04 12:00buy6520.10115.3410.0000.000
19552010.11.04 12:00modify6520.10115.341114.891117.141
19562010.11.04 14:38s/l6520.10114.891114.891117.141-40.891004626.74
19572010.11.10 08:00buy6530.10112.6590.0000.000
19582010.11.10 08:00modify6530.10112.659112.209114.459
19592010.11.10 16:00close6530.10113.562112.209114.45982.071004708.81
19602010.11.12 16:00buy6540.10113.0560.0000.000
19612010.11.12 16:00modify6540.10113.056112.606114.856
19622010.11.15 00:02close6540.10113.017112.606114.856-3.861004704.95
19632010.11.18 04:00buy6550.10112.8780.0000.000
19642010.11.18 04:00modify6550.10112.878112.428114.678
19652010.11.18 20:00close6550.10113.824112.428114.67885.961004790.91
19662010.11.19 16:00buy6560.10114.0760.0000.000
19672010.11.19 16:00modify6560.10114.076113.626115.876
19682010.11.22 00:02close6560.10114.470113.626115.87635.481004826.39
19692010.11.22 04:00buy6570.10114.7700.0000.000
19702010.11.22 04:00modify6570.10114.770114.320116.570
19712010.11.22 14:09s/l6570.10114.320114.320116.570-40.891004785.50
19722010.12.01 12:00buy6580.10109.4960.0000.000
19732010.12.01 12:00modify6580.10109.496109.046111.296
19742010.12.01 16:00close6580.10110.497109.046111.29690.971004876.47
19752010.12.02 12:00buy6590.10110.9820.0000.000
19762010.12.02 12:00modify6590.10110.982110.532112.782
19772010.12.02 15:35s/l6590.10110.532110.532112.782-40.901004835.57
19782010.12.03 16:00buy6600.10110.2360.0000.000
19792010.12.03 16:00modify6600.10110.236109.786112.036
19802010.12.06 00:02close6600.10110.540109.786112.03627.311004862.88
19812010.12.07 12:00buy6610.10110.5730.0000.000
19822010.12.07 12:00modify6610.10110.573110.123112.373
19832010.12.08 16:00close6610.10111.119110.123112.37349.301004912.18
19842010.12.08 16:00buy6620.10111.1370.0000.000
19852010.12.08 16:00modify6620.10111.137110.687112.937
19862010.12.09 17:12s/l6620.10110.687110.687112.937-41.851004870.33
19872011.01.19 08:00buy6630.10110.8190.0000.000
19882011.01.19 08:00modify6630.10110.819110.369112.619
19892011.01.19 10:22s/l6630.10110.369110.369112.619-40.891004829.44
19902011.01.19 16:00buy6640.10110.9650.0000.000
19912011.01.19 16:00modify6640.10110.965110.515112.765
19922011.01.19 17:31s/l6640.10110.515110.515112.765-40.891004788.55
19932011.01.24 16:00buy6650.10112.6960.0000.000
19942011.01.24 16:00modify6650.10112.696112.246114.496
19952011.01.25 11:30s/l6650.10112.246112.246114.496-41.221004747.32
19962011.01.27 12:00buy6660.10113.3360.0000.000
19972011.01.27 12:00modify6660.10113.336112.886115.136
19982011.01.27 16:00close6660.10113.832112.886115.13645.071004792.39
19992011.02.01 12:00buy6670.10112.1720.0000.000
20002011.02.01 12:00modify6670.10112.172111.722113.972
20012011.02.02 16:00close6670.10112.402111.722113.97220.581004812.97
20022011.02.04 16:00buy6680.10111.1510.0000.000
20032011.02.04 16:00modify6680.10111.151110.701112.951
20042011.02.04 20:00close6680.10111.926110.701112.95170.431004883.40
20052011.02.07 16:00buy6690.10111.3440.0000.000
20062011.02.07 16:00modify6690.10111.344110.894113.144
20072011.02.08 08:00close6690.10112.098110.894113.14468.201004951.60
20082011.02.09 12:00buy6700.10112.6910.0000.000
20092011.02.09 12:00modify6700.10112.691112.241114.491
20102011.02.10 16:00close6700.10113.004112.241114.49127.491004979.09
20112011.02.15 08:00buy6710.10112.8830.0000.000
20122011.02.15 08:00modify6710.10112.883112.433114.683
20132011.02.16 12:00close6710.10113.300112.433114.68337.581005016.67
20142011.02.18 16:00buy6720.10113.7170.0000.000
20152011.02.18 16:00modify6720.10113.717113.267115.517
20162011.02.21 00:02close6720.10113.738113.267115.5171.591005018.26
20172011.02.22 04:00buy6730.10113.0090.0000.000
20182011.02.22 04:00modify6730.10113.009112.559114.809
20192011.02.22 10:17s/l6730.10112.559112.559114.809-40.891004977.37
20202011.02.23 16:00buy6740.10113.6420.0000.000
20212011.02.23 16:00modify6740.10113.642113.192115.442
20222011.02.23 19:14s/l6740.10113.192113.192115.442-40.901004936.47
20232011.02.25 04:00buy6750.10113.2400.0000.000
20242011.02.25 04:00modify6750.10113.240112.790115.040
20252011.02.25 13:02s/l6750.10112.790112.790115.040-40.891004895.58
20262011.02.28 12:00buy6760.10113.0600.0000.000
20272011.02.28 12:00modify6760.10113.060112.610114.860
20282011.03.01 16:00close6760.10113.474112.610114.86037.301004932.88
20292011.03.02 16:00buy6770.10113.3350.0000.000
20302011.03.02 16:00modify6770.10113.335112.885115.135
20312011.03.03 16:00close6770.10114.688112.885115.135121.991005054.86
20322011.03.03 16:00buy6780.10114.7090.0000.000
20332011.03.03 16:00modify6780.10114.709114.259116.509
20342011.03.04 16:00close6780.10115.500114.259116.50971.561005126.42
20352011.03.04 16:00buy6790.10115.5180.0000.000
20362011.03.04 16:00modify6790.10115.518115.068117.318
20372011.03.04 17:12s/l6790.10115.068115.068117.318-40.901005085.52
20382011.03.07 16:00buy6800.10114.9850.0000.000
20392011.03.07 16:00modify6800.10114.985114.535116.785
20402011.03.08 20:00close6800.10114.972114.535116.785-1.501005084.02
20412011.03.09 04:00buy6810.10115.1000.0000.000
20422011.03.09 04:00modify6810.10115.100114.650116.900
20432011.03.10 08:00close6810.10114.914114.650116.900-17.861005066.16
20442011.03.11 12:00buy6820.10114.0560.0000.000
20452011.03.11 12:00modify6820.10114.056113.606115.856
20462011.03.11 12:03s/l6820.10113.606113.606115.856-40.901005025.26
20472011.03.18 04:00buy6830.10114.3440.0000.000
20482011.03.18 04:00modify6830.10114.344113.894116.144
20492011.03.20 23:18close6830.10114.609113.894116.14424.081005049.34
20502011.03.21 12:00buy6840.10114.9750.0000.000
20512011.03.21 12:00modify6840.10114.975114.525116.775
20522011.03.22 16:00close6840.10114.912114.525116.775-6.041005043.29
20532011.03.22 16:00buy6850.10114.9260.0000.000
20542011.03.22 16:00modify6850.10114.926114.476116.726
20552011.03.23 02:38s/l6850.10114.476114.476116.726-41.211005002.08
20562011.03.29 12:00buy6860.10115.5340.0000.000
20572011.03.29 12:00modify6860.10115.534115.084117.334
20582011.03.30 00:02close6860.10116.362115.084117.33474.931005077.01
20592011.03.31 04:00buy6870.10117.4450.0000.000
20602011.03.31 04:00modify6870.10117.445116.995119.245
20612011.03.31 06:31s/l6870.10116.995116.995119.245-40.901005036.11
20622011.03.31 12:00buy6880.10117.6320.0000.000
20632011.03.31 12:00modify6880.10117.632117.182119.432
20642011.03.31 16:17s/l6880.10117.182117.182119.432-40.891004995.22
20652011.04.01 04:00buy6890.10118.2150.0000.000
20662011.04.01 04:00modify6890.10118.215117.765120.015
20672011.04.01 20:00close6890.10119.609117.765120.015126.681005121.90
20682011.04.05 04:00buy6900.10119.7970.0000.000
20692011.04.05 04:00modify6900.10119.797119.347121.597
20702011.04.05 11:46s/l6900.10119.347119.347121.597-40.901005081.00
20712011.04.08 08:00buy6910.10122.4270.0000.000
20722011.04.08 08:00modify6910.10122.427121.977124.227
20732011.04.11 00:01close6910.10122.711121.977124.22725.491005106.49
20742011.04.15 04:00buy6920.10121.2820.0000.000
20752011.04.15 04:00modify6920.10121.282120.832123.082
20762011.04.15 05:48s/l6920.10120.832120.832123.082-40.901005065.59
20772011.04.19 16:00buy6930.10117.8660.0000.000
20782011.04.19 16:00modify6930.10117.866117.416119.666
20792011.04.20 04:00close6930.10118.911117.416119.66694.641005160.23
20802011.04.20 04:00buy6940.10118.9310.0000.000
20812011.04.20 04:00modify6940.10118.931118.481120.731
20822011.04.20 12:00close6940.10119.933118.481120.73191.061005251.29
20832011.04.22 12:00buy6950.10119.4040.0000.000
20842011.04.22 12:00modify6950.10119.404118.954121.204
20852011.04.25 00:02close6950.10119.071118.954121.204-30.581005220.71
20862011.04.25 04:00buy6960.10119.8520.0000.000
20872011.04.25 04:00modify6960.10119.852119.402121.652
20882011.04.25 17:21s/l6960.10119.402119.402121.652-40.901005179.81
20892011.04.27 08:00buy6970.10119.8480.0000.000
20902011.04.27 08:00modify6970.10119.848119.398121.648
20912011.04.27 16:00close6970.10120.638119.398121.64871.791005251.60
20922011.04.29 12:00buy6980.10121.0450.0000.000
20932011.04.29 12:00modify6980.10121.045120.595122.845
20942011.04.29 17:59s/l6980.10120.595120.595122.845-40.891005210.71
20952011.05.04 16:00buy6990.10120.7570.0000.000
20962011.05.04 16:00modify6990.10120.757120.307122.557
20972011.05.04 17:02s/l6990.10120.307120.307122.557-40.901005169.81
20982011.05.06 16:00buy7000.10117.2940.0000.000
20992011.05.06 16:00modify7000.10117.294116.844119.094
21002011.05.06 16:46s/l7000.10116.844116.844119.094-40.891005128.92
21012011.05.10 12:00buy7010.10115.8730.0000.000
21022011.05.10 12:00modify7010.10115.873115.423117.673
21032011.05.11 00:02close7010.10116.523115.423117.67358.751005187.67
21042011.05.17 08:00buy7020.10114.9640.0000.000
21052011.05.17 08:00modify7020.10114.964114.514116.764
21062011.05.17 12:00close7020.10115.815114.514116.76477.341005265.01
21072011.05.19 16:00buy7030.10116.8930.0000.000
21082011.05.19 16:00modify7030.10116.893116.443118.693
21092011.05.19 18:08s/l7030.10116.443116.443118.693-40.891005224.12
21102011.05.20 12:00buy7040.10116.7330.0000.000
21112011.05.20 12:00modify7040.10116.733116.283118.533
21122011.05.20 13:10s/l7040.10116.283116.283118.533-40.891005183.23
21132011.05.24 16:00buy7050.10115.6620.0000.000
21142011.05.24 16:00modify7050.10115.662115.212117.462
21152011.05.25 04:14s/l7050.10115.212115.212117.462-41.221005142.01
21162011.05.26 16:00buy7060.10115.2520.0000.000
21172011.05.26 16:00modify7060.10115.252114.802117.052
21182011.05.26 17:12s/l7060.10114.802114.802117.052-40.901005101.11
21192011.05.27 16:00buy7070.10115.8220.0000.000
21202011.05.27 16:00modify7070.10115.822115.372117.622
21212011.05.27 17:04s/l7070.10115.372115.372117.622-40.901005060.21
21222011.05.31 04:00buy7080.10116.2290.0000.000
21232011.05.31 04:00modify7080.10116.229115.779118.029
21242011.05.31 12:00close7080.10117.399115.779118.029106.331005166.54
21252011.06.02 16:00buy7090.10116.7350.0000.000
21262011.06.02 16:00modify7090.10116.735116.285118.535
21272011.06.03 15:30s/l7090.10116.285116.285118.535-41.221005125.32
21282011.06.07 12:00buy7100.10117.7210.0000.000
21292011.06.07 12:00modify7100.10117.721117.271119.521
21302011.06.08 04:05s/l7100.10117.271117.271119.521-41.221005084.09
21312011.06.09 16:00buy7110.10116.3920.0000.000
21322011.06.09 16:00modify7110.10116.392115.942118.192
21332011.06.09 16:38s/l7110.10115.942115.942118.192-40.891005043.20
21342011.06.13 16:00buy7120.10115.5740.0000.000
21352011.06.13 16:00modify7120.10115.574115.124117.374
21362011.06.13 19:22s/l7120.10115.124115.124117.374-40.901005002.30
21372011.06.14 08:00buy7130.10115.8570.0000.000
21382011.06.14 08:00modify7130.10115.857115.407117.657
21392011.06.14 20:00close7130.10116.514115.407117.65759.701005062.00
21402011.06.17 04:00buy7140.10114.5400.0000.000
21412011.06.17 04:00modify7140.10114.540114.090116.340
21422011.06.17 07:16s/l7140.10114.090114.090116.340-40.891005021.11
21432011.06.17 16:00buy7150.10114.7000.0000.000
21442011.06.17 16:00modify7150.10114.700114.250116.500
21452011.06.20 00:02close7150.10114.405114.250116.500-27.131004993.98
21462011.06.21 04:00buy7160.10115.1220.0000.000
21472011.06.21 04:00modify7160.10115.122114.672116.922
21482011.06.21 04:34s/l7160.10114.672114.672116.922-40.891004953.09
21492011.06.21 16:00buy7170.10115.2520.0000.000
21502011.06.21 16:00modify7170.10115.252114.802117.052
21512011.06.22 20:00close7170.10115.529114.802117.05224.851004977.94
21522011.06.27 12:00buy7180.10114.5630.0000.000
21532011.06.27 12:00modify7180.10114.563114.113116.363
21542011.06.27 20:00close7180.10115.385114.113116.36374.701005052.64
21552011.06.28 16:00buy7190.10115.6720.0000.000
21562011.06.28 16:00modify7190.10115.672115.222117.472
21572011.06.29 00:02close7190.10116.551115.222117.47279.561005132.20
21582011.07.04 04:00buy7200.10117.5720.0000.000
21592011.07.04 04:00modify7200.10117.572117.122119.372
21602011.07.04 08:23s/l7200.10117.122117.122119.372-40.901005091.30
21612011.07.07 12:00buy7210.10115.8130.0000.000
21622011.07.07 12:00modify7210.10115.813115.363117.613
21632011.07.07 20:00close7210.10116.507115.363117.61363.071005154.37
21642011.07.21 04:00buy7220.10112.2880.0000.000
21652011.07.21 04:00modify7220.10112.288111.838114.088
21662011.07.21 12:00close7220.10112.130111.838114.088-14.361005140.01
21672011.07.21 16:00buy7230.10112.6490.0000.000
21682011.07.21 16:00modify7230.10112.649112.199114.449
21692011.07.21 20:00close7230.10112.844112.199114.44917.721005157.73
21702011.07.22 04:00buy7240.10113.1770.0000.000
21712011.07.22 04:00modify7240.10113.177112.727114.977
21722011.07.22 14:53s/l7240.10112.727112.727114.977-40.901005116.83
21732011.07.26 08:00buy7250.10113.0180.0000.000
21742011.07.26 08:00modify7250.10113.018112.568114.818
21752011.07.27 09:17s/l7250.10112.568112.568114.818-41.221005075.61
21762011.08.01 04:00buy7260.10112.1640.0000.000
21772011.08.01 04:00modify7260.10112.164111.714113.964
21782011.08.01 05:14s/l7260.10111.714111.714113.964-40.891005034.72
21792011.08.03 12:00buy7270.10110.1100.0000.000
21802011.08.03 12:00modify7270.10110.110109.660111.910
21812011.08.03 17:33s/l7270.10109.660109.660111.910-40.891004993.83
21822011.08.04 08:00buy7280.10113.1720.0000.000
21832011.08.04 08:00modify7280.10113.172112.722114.972
21842011.08.04 15:47s/l7280.10112.722112.722114.972-40.891004952.94
21852011.08.05 16:00buy7290.10111.6490.0000.000
21862011.08.05 16:00modify7290.10111.649111.199113.449
21872011.08.05 16:51s/l7290.10111.199111.199113.449-40.891004912.05
21882011.08.12 16:00buy7300.10109.5430.0000.000
21892011.08.12 16:00modify7300.10109.543109.093111.343
21902011.08.12 17:45s/l7300.10109.093109.093111.343-40.891004871.16
21912011.08.15 04:00buy7310.10110.0880.0000.000
21922011.08.15 04:00modify7310.10110.088109.638111.888
21932011.08.15 13:14s/l7310.10109.638109.638111.888-40.891004830.27
21942011.08.17 16:00buy7320.10110.7300.0000.000
21952011.08.17 16:00modify7320.10110.730110.280112.530
21962011.08.18 04:16s/l7320.10110.280110.280112.530-41.851004788.42
21972011.08.19 16:00buy7330.10110.0490.0000.000
21982011.08.19 16:00modify7330.10110.049109.599111.849
21992011.08.22 00:02close7330.10110.312109.599111.84923.581004811.99
22002011.08.22 12:00buy7340.10110.5840.0000.000
22012011.08.22 12:00modify7340.10110.584110.134112.384
22022011.08.23 16:00close7340.10110.545110.134112.384-3.871004808.12
22032011.08.25 12:00buy7350.10111.3570.0000.000
22042011.08.25 12:00modify7350.10111.357110.907113.157
22052011.08.25 16:00close7350.10111.284110.907113.157-6.631004801.49
22062011.08.29 16:00buy7360.10111.4610.0000.000
22072011.08.29 16:00modify7360.10111.461111.011113.261
22082011.08.30 10:57s/l7360.10111.011111.011113.261-41.211004760.28
22092011.09.06 12:00buy7370.10109.7540.0000.000
22102011.09.06 12:00modify7370.10109.754109.304111.554
22112011.09.06 12:59s/l7370.10109.304109.304111.554-40.891004719.39
22122011.09.15 12:00buy7380.10105.6540.0000.000
22132011.09.15 12:00modify7380.10105.654105.204107.454
22142011.09.15 20:00close7380.10106.416105.204107.45469.251004788.64
22152011.09.20 16:00buy7390.10105.0730.0000.000
22162011.09.20 16:00modify7390.10105.073104.623106.873
22172011.09.20 16:39s/l7390.10104.623104.623106.873-40.901004747.74
22182011.09.27 16:00buy7400.10103.9290.0000.000
22192011.09.27 16:00modify7400.10103.929103.479105.729
22202011.09.27 20:00close7400.10104.108103.479105.72916.261004764.00
22212011.09.29 12:00buy7410.10104.3740.0000.000
22222011.09.29 12:00modify7410.10104.374103.924106.174
22232011.09.29 21:13s/l7410.10103.924103.924106.174-40.901004723.10
22242011.10.06 12:00buy7420.10102.5880.0000.000
22252011.10.06 12:00modify7420.10102.588102.138104.388
22262011.10.06 14:06s/l7420.10102.138102.138104.388-40.891004682.21
22272011.10.06 16:00buy7430.10102.0030.0000.000
22282011.10.06 16:00modify7430.10102.003101.553103.803
22292011.10.06 20:00close7430.10102.727101.553103.80365.791004748.00
22302011.10.07 16:00buy7440.10103.5870.0000.000
22312011.10.07 16:00modify7440.10103.587103.137105.387
22322011.10.07 19:22s/l7440.10103.137103.137105.387-40.901004707.10
22332011.10.10 12:00buy7450.10103.9310.0000.000
22342011.10.10 12:00modify7450.10103.931103.481105.731
22352011.10.10 20:00close7450.10104.762103.481105.73175.521004782.62
22362011.10.11 12:00buy7460.10104.2960.0000.000
22372011.10.11 12:00modify7460.10104.296103.846106.096
22382011.10.12 12:00close7460.10105.269103.846106.09688.101004870.72
22392011.10.12 12:00buy7470.10105.2850.0000.000
22402011.10.12 12:00modify7470.10105.285104.835107.085
22412011.10.12 16:00close7470.10106.428104.835107.085103.881004974.60
22422011.10.14 08:00buy7480.10105.9110.0000.000
22432011.10.14 08:00modify7480.10105.911105.461107.711
22442011.10.14 20:00close7480.10107.104105.461107.711108.421005083.02
22452011.10.19 08:00buy7490.10105.9510.0000.000
22462011.10.19 08:00modify7490.10105.951105.501107.751
22472011.10.19 21:28s/l7490.10105.501105.501107.751-40.901005042.12
22482011.10.20 16:00buy7500.10106.0980.0000.000
22492011.10.20 16:00modify7500.10106.098105.648107.898
22502011.10.20 16:08s/l7500.10105.648105.648107.898-40.901005001.22
22512011.10.21 16:00buy7510.10105.3620.0000.000
22522011.10.21 16:00modify7510.10105.362104.912107.162
22532011.10.24 00:02close7510.10105.539104.912107.16215.771005016.99
22542011.10.25 16:00buy7520.10105.8210.0000.000
22552011.10.25 16:00modify7520.10105.821105.371107.621
22562011.10.25 16:38s/l7520.10105.371105.371107.621-40.891004976.10
22572011.10.26 12:00buy7530.10105.6880.0000.000
22582011.10.26 12:00modify7530.10105.688105.238107.488
22592011.10.26 17:17s/l7530.10105.238105.238107.488-40.901004935.20
22602011.10.27 08:00buy7540.10106.3110.0000.000
22612011.10.27 08:00modify7540.10106.311105.861108.111
22622011.10.27 20:00close7540.10107.532105.861108.111110.961005046.16
22632011.11.02 16:00buy7550.10107.7260.0000.000
22642011.11.02 16:00modify7550.10107.726107.276109.526
22652011.11.02 18:50s/l7550.10107.276107.276109.526-40.891005005.27
22662011.11.09 00:02buy7560.10107.5820.0000.000
22672011.11.09 00:02modify7560.10107.582107.132109.382
22682011.11.09 09:10s/l7560.10107.132107.132109.382-40.901004964.37
22692011.11.10 16:00buy7570.10105.9480.0000.000
22702011.11.10 16:00modify7570.10105.948105.498107.748
22712011.11.10 16:56s/l7570.10105.498105.498107.748-40.901004923.47
22722011.11.14 04:00buy7580.10106.2110.0000.000
22732011.11.14 04:00modify7580.10106.211105.761108.011
22742011.11.14 10:25s/l7580.10105.761105.761108.011-40.901004882.57
22752011.11.22 04:00buy7590.10104.1360.0000.000
22762011.11.22 04:00modify7590.10104.136103.686105.936
22772011.11.23 04:00s/l7590.10103.686103.686105.936-41.221004841.35
22782011.11.28 04:00buy7600.10103.4060.0000.000
22792011.11.28 04:00modify7600.10103.406102.956105.206
22802011.11.28 16:00close7600.10104.186102.956105.20670.881004912.23
22812011.11.29 08:00buy7610.10104.3400.0000.000
22822011.11.29 08:00modify7610.10104.340103.890106.140
22832011.11.29 10:03s/l7610.10103.890103.890106.140-40.901004871.33
22842011.11.29 16:00buy7620.10103.6390.0000.000
22852011.11.29 16:00modify7620.10103.639103.189105.439
22862011.11.30 16:00close7620.10104.570103.189105.43984.291004955.62
22872011.11.30 16:00buy7630.10104.5860.0000.000
22882011.11.30 16:00modify7630.10104.586104.136106.386
22892011.11.30 20:17s/l7630.10104.136104.136106.386-40.891004914.73
22902011.12.01 12:00buy7640.10104.8790.0000.000
22912011.12.01 12:00modify7640.10104.879104.429106.679
22922011.12.02 16:00close7640.10105.143104.429106.67923.671004938.40
22932011.12.07 04:00buy7650.10104.2150.0000.000
22942011.12.07 04:00modify7650.10104.215103.765106.015
22952011.12.08 08:00close7650.10104.038103.765106.015-17.051004921.34
22962011.12.09 08:00buy7660.10103.4020.0000.000
22972011.12.09 08:00modify7660.10103.402102.952105.202
22982011.12.12 00:02close7660.10103.808102.952105.20236.581004957.92
22992012.01.17 04:00buy7670.1097.6600.0000.000
23002012.01.17 04:00modify7670.1097.66097.21099.460
23012012.01.18 08:00close7670.1097.87997.21099.46019.591004977.51
23022012.01.18 12:00buy7680.1098.2090.0000.000
23032012.01.18 12:00modify7680.1098.20997.759100.009
23042012.01.19 16:00close7680.1099.19297.759100.00988.371005065.88
23052012.01.19 16:00buy7690.1099.2000.0000.000
23062012.01.19 16:00modify7690.1099.20098.750101.000
23072012.01.19 20:00close7690.1099.87598.750101.00061.351005127.23
23082012.01.23 16:00buy7700.10100.1660.0000.000
23092012.01.23 16:00modify7700.10100.16699.716101.966
23102012.01.24 20:00close7700.10101.20399.716101.96693.921005221.15
23112012.01.31 12:00buy7710.10100.6460.0000.000
23122012.01.31 12:00modify7710.10100.646100.196102.446
23132012.01.31 16:56s/l7710.10100.196100.196102.446-40.891005180.26
23142012.02.09 08:00buy7720.10102.4600.0000.000
23152012.02.09 08:00modify7720.10102.460102.010104.260
23162012.02.10 00:02close7720.10103.168102.010104.26064.021005244.27
23172012.02.13 12:00buy7730.10103.0240.0000.000
23182012.02.13 12:00modify7730.10103.024102.574104.824
23192012.02.13 17:01s/l7730.10102.574102.574104.824-40.891005203.38
23202012.02.15 08:00buy7740.10103.3860.0000.000
23212012.02.15 08:00modify7740.10103.386102.936105.186
23222012.02.15 15:11s/l7740.10102.936102.936105.186-40.891005162.49
23232012.02.17 16:00buy7750.10104.4430.0000.000
23242012.02.17 16:00modify7750.10104.443103.993106.243
23252012.02.20 00:02close7750.10104.889103.993106.24340.211005202.70
23262012.02.20 04:00buy7760.10105.0660.0000.000
23272012.02.20 04:00modify7760.10105.066104.616106.866
23282012.02.21 08:00close7760.10105.837104.616106.86669.751005272.45
23292012.02.21 08:00buy7770.10105.8530.0000.000
23302012.02.21 08:00modify7770.10105.853105.403107.653
23312012.02.21 13:26s/l7770.10105.403105.403107.653-40.891005231.56
23322012.02.22 08:00buy7780.10105.9630.0000.000
23332012.02.22 08:00modify7780.10105.963105.513107.763
23342012.02.23 12:00close7780.10106.709105.513107.76366.831005298.39
23352012.02.23 12:00buy7790.10106.7190.0000.000
23362012.02.23 12:00modify7790.10106.719106.269108.519
23372012.02.24 08:00close7790.10107.478106.269108.51968.661005367.05
23382012.02.29 04:00buy7800.10108.7030.0000.000
23392012.02.29 04:00modify7800.10108.703108.253110.503
23402012.02.29 07:42s/l7800.10108.253108.253110.503-40.901005326.15
23412012.03.02 04:00buy7810.10108.2020.0000.000
23422012.03.02 04:00modify7810.10108.202107.752110.002
23432012.03.02 14:03s/l7810.10107.752107.752110.002-40.891005285.26
23442012.03.08 08:00buy7820.10107.1920.0000.000
23452012.03.08 08:00modify7820.10107.192106.742108.992
23462012.03.08 16:00close7820.10108.014106.742108.99274.701005359.96
23472012.03.14 08:00buy7830.10108.6410.0000.000
23482012.03.14 08:00modify7830.10108.641108.191110.441
23492012.03.15 04:00close7830.10109.406108.191110.44168.561005428.51
23502012.03.16 16:00buy7840.10109.7150.0000.000
23512012.03.16 16:00modify7840.10109.715109.265111.515
23522012.03.18 23:01close7840.10109.853109.265111.51512.541005441.05
23532012.03.23 08:00buy7850.10109.3290.0000.000
23542012.03.23 08:00modify7850.10109.329108.879111.129
23552012.03.23 16:07s/l7850.10108.879108.879111.129-40.901005400.15
23562012.03.26 04:00buy7860.10109.7180.0000.000
23572012.03.26 04:00modify7860.10109.718109.268111.518
23582012.03.26 12:02s/l7860.10109.268109.268111.518-40.901005359.25
23592012.03.26 16:00buy7870.10110.1650.0000.000
23602012.03.26 16:00modify7870.10110.165109.715111.965
23612012.03.27 16:00close7870.10110.946109.715111.96570.651005429.90
23622012.03.27 16:00buy7880.10110.9590.0000.000
23632012.03.27 16:00modify7880.10110.959110.509112.759
23642012.03.28 05:50s/l7880.10110.509110.509112.759-41.221005388.68
23652012.04.10 04:00buy7890.10107.3300.0000.000
23662012.04.10 04:00modify7890.10107.330106.880109.130
23672012.04.10 07:41s/l7890.10106.880106.880109.130-40.901005347.78
23682012.04.11 16:00buy7900.10106.2920.0000.000
23692012.04.11 16:00modify7900.10106.292105.842108.092
23702012.04.12 20:00close7900.10106.609105.842108.09227.841005375.62
23712012.04.17 12:00buy7910.10106.1130.0000.000
23722012.04.17 12:00modify7910.10106.113105.663107.913
23732012.04.18 16:00close7910.10106.275105.663107.91314.401005390.02
23742012.04.20 04:00buy7920.10107.3350.0000.000
23752012.04.20 04:00modify7920.10107.335106.885109.135
23762012.04.23 00:02close7920.10107.463106.885109.13511.311005401.33
23772012.04.26 04:00buy7930.10107.5950.0000.000
23782012.04.26 04:00modify7930.10107.595107.145109.395
23792012.04.26 12:31s/l7930.10107.145107.145109.395-40.901005360.43
23802012.05.02 08:00buy7940.10106.2850.0000.000
23812012.05.02 08:00modify7940.10106.285105.835108.085
23822012.05.02 10:55s/l7940.10105.835105.835108.085-40.891005319.54
23832012.05.03 16:00buy7950.10105.9740.0000.000
23842012.05.03 16:00modify7950.10105.974105.524107.774
23852012.05.03 21:12s/l7950.10105.524105.524107.774-40.901005278.64
23862012.05.10 16:00buy7960.10103.4320.0000.000
23872012.05.10 16:00modify7960.10103.432102.982105.232
23882012.05.11 09:08s/l7960.10102.982102.982105.232-41.211005237.42
23892012.05.16 16:00buy7970.10102.5330.0000.000
23902012.05.16 16:00modify7970.10102.533102.083104.333
23912012.05.16 18:06s/l7970.10102.083102.083104.333-40.891005196.53
23922012.05.25 12:00buy7980.10100.1280.0000.000
23932012.05.25 12:00modify7980.10100.12899.678101.928
23942012.05.25 15:26s/l7980.1099.67899.678101.928-40.901005155.63
23952012.06.04 16:00buy7990.1097.2210.0000.000
23962012.06.04 16:00modify7990.1097.22196.77199.021
23972012.06.05 00:02close7990.1097.88796.77199.02160.201005215.83
23982012.06.07 16:00buy8000.10100.3900.0000.000
23992012.06.07 16:00modify8000.10100.39099.940102.190
24002012.06.07 17:19s/l8000.1099.94099.940102.190-40.901005174.93
24012012.06.11 04:00buy8010.10100.5680.0000.000
24022012.06.11 04:00modify8010.10100.568100.118102.368
24032012.06.11 10:34s/l8010.10100.118100.118102.368-40.891005134.04
24042012.06.13 12:00buy8020.1099.6790.0000.000
24052012.06.13 12:00modify8020.1099.67999.229101.479
24062012.06.14 16:00close8020.1099.73799.229101.4794.311005138.35
24072012.06.18 04:00buy8030.10100.7340.0000.000
24082012.06.18 04:00modify8030.10100.734100.284102.534
24092012.06.18 11:07s/l8030.10100.284100.284102.534-40.901005097.45
24102012.06.20 16:00buy8040.10100.5120.0000.000
24112012.06.20 16:00modify8040.10100.512100.062102.312
24122012.06.21 16:00close8040.10101.390100.062102.31278.831005176.28
24132012.06.21 16:00buy8050.10101.4060.0000.000
24142012.06.21 16:00modify8050.10101.406100.956103.206
24152012.06.21 17:05s/l8050.10100.956100.956103.206-40.901005135.38
24162012.06.26 12:00buy8060.1099.0990.0000.000
24172012.06.26 12:00modify8060.1099.09998.649100.899
24182012.06.27 16:00close8060.1099.34998.649100.89922.391005157.77
24192012.06.29 08:00buy8070.1099.7360.0000.000
24202012.06.29 08:00modify8070.1099.73699.286101.536
24212012.06.29 12:00close8070.1099.98999.286101.53622.991005180.76
24222012.06.29 16:00buy8080.10100.8680.0000.000
24232012.06.29 16:00modify8080.10100.868100.418102.668
24242012.07.02 00:02close8080.10101.182100.418102.66828.221005208.97
24252012.07.03 12:00buy8090.10100.5330.0000.000
24262012.07.03 12:00modify8090.10100.533100.083102.333
24272012.07.04 16:00close8090.10100.269100.083102.333-24.311005184.66
24282012.07.10 04:00buy8100.1097.7920.0000.000
24292012.07.10 04:00modify8100.1097.79297.34299.592
24302012.07.10 10:27s/l8100.1097.34297.34299.592-40.891005143.77
24312012.07.17 04:00buy8110.1096.8700.0000.000
24322012.07.17 04:00modify8110.1096.87096.42098.670
24332012.07.17 08:00close8110.1097.00596.42098.67012.271005156.04
24342012.07.17 08:00buy8120.1097.0210.0000.000
24352012.07.17 08:00modify8120.1097.02196.57198.821
24362012.07.17 17:29s/l8120.1096.57196.57198.821-40.891005115.15
24372012.07.19 12:00buy8130.1096.4900.0000.000
24382012.07.19 12:00modify8130.1096.49096.04098.290
24392012.07.20 13:22s/l8130.1096.04096.04098.290-41.211005073.94
24402012.07.25 12:00buy8140.1094.8840.0000.000
24412012.07.25 12:00modify8140.1094.88494.43496.684
24422012.07.26 16:00close8140.1096.13394.43496.684112.551005186.49
24432012.07.26 16:00buy8150.1096.1490.0000.000
24442012.07.26 16:00modify8150.1096.14995.69997.949
24452012.07.27 11:51s/l8150.1095.69995.69997.949-41.211005145.28
24462012.07.27 12:00buy8160.1095.7190.0000.000
24472012.07.27 12:00modify8160.1095.71995.26997.519
24482012.07.27 20:00close8160.1097.08495.26997.519124.051005269.33
24492012.07.31 08:00buy8170.1096.0780.0000.000
24502012.07.31 08:00modify8170.1096.07895.62897.878
24512012.08.01 16:00close8170.1096.22195.62897.87812.671005282.00
24522012.08.01 16:00buy8180.1096.2360.0000.000
24532012.08.01 16:00modify8180.1096.23695.78698.036
24542012.08.02 15:50s/l8180.1095.78695.78698.036-41.861005240.13
24552012.08.02 16:00buy8190.1095.4910.0000.000
24562012.08.02 16:00modify8190.1095.49195.04197.291
24572012.08.02 18:02s/l8190.1095.04195.04197.291-40.891005199.24
24582012.08.07 12:00buy8200.1097.3200.0000.000
24592012.08.07 12:00modify8200.1097.32096.87099.120
24602012.08.08 12:34s/l8200.1096.87096.87099.120-41.221005158.02
24612012.08.09 08:00buy8210.1097.1430.0000.000
24622012.08.09 08:00modify8210.1097.14396.69398.943
24632012.08.09 13:03s/l8210.1096.69396.69398.943-40.891005117.13
24642012.08.13 16:00buy8220.1096.8000.0000.000
24652012.08.13 16:00modify8220.1096.80096.35098.600
24662012.08.15 00:02close8220.1096.99796.35098.60017.261005134.39
24672012.08.15 12:00buy8230.1097.3650.0000.000
24682012.08.15 12:00modify8230.1097.36596.91599.165
24692012.08.15 13:20s/l8230.1096.91596.91599.165-40.901005093.49
24702012.08.16 16:00buy8240.1097.6570.0000.000
24712012.08.16 16:00modify8240.1097.65797.20799.457
24722012.08.17 20:00close8240.1097.97397.20799.45728.401005121.89
24732012.08.20 12:00buy8250.1098.2030.0000.000
24742012.08.20 12:00modify8250.1098.20397.753100.003
24752012.08.20 14:35s/l8250.1097.75397.753100.003-40.891005081.00
24762012.08.20 16:00buy8260.1097.8570.0000.000
24772012.08.20 16:00modify8260.1097.85797.40799.657
24782012.08.21 12:00close8260.1098.52697.40799.65760.471005141.47
24792012.08.21 12:00buy8270.1098.5380.0000.000
24802012.08.21 12:00modify8270.1098.53898.088100.338
24812012.08.21 16:00close8270.1098.98598.088100.33840.631005182.10
24822012.08.30 04:00buy8280.1098.5870.0000.000
24832012.08.30 04:00modify8280.1098.58798.137100.387
24842012.08.30 17:45s/l8280.1098.13798.137100.387-40.901005141.20
24852012.09.04 04:00buy8290.1098.6880.0000.000
24862012.09.04 04:00modify8290.1098.68898.238100.488
24872012.09.05 03:14s/l8290.1098.23898.238100.488-41.221005099.98
24882012.09.05 16:00buy8300.1098.8700.0000.000
24892012.09.05 16:00modify8300.1098.87098.420100.670
24902012.09.06 16:00close8300.1099.23698.420100.67032.311005132.28
24912012.09.12 08:00buy8310.10100.2220.0000.000
24922012.09.12 08:00modify8310.10100.22299.772102.022
24932012.09.12 11:05s/l8310.1099.77299.772102.022-40.901005091.38
24942012.09.12 16:00buy8320.10100.5080.0000.000
24952012.09.12 16:00modify8320.10100.508100.058102.308
24962012.09.13 15:42s/l8320.10100.058100.058102.308-41.851005049.53
24972012.09.14 04:00buy8330.10100.8520.0000.000
24982012.09.14 04:00modify8330.10100.852100.402102.652
24992012.09.14 16:00close8330.10102.189100.402102.652121.501005171.03
25002012.09.14 16:00buy8340.10102.2010.0000.000
25012012.09.14 16:00modify8340.10102.201101.751104.001
25022012.09.14 20:00close8340.10102.647101.751104.00140.531005211.56
25032012.09.17 16:00buy8350.10103.0430.0000.000
25042012.09.17 16:00modify8350.10103.043102.593104.843
25052012.09.18 12:59s/l8350.10102.593102.593104.843-41.211005170.35
25062012.09.19 08:00buy8360.10103.4850.0000.000
25072012.09.19 08:00modify8360.10103.485103.035105.285
25082012.09.19 11:52s/l8360.10103.035103.035105.285-40.901005129.45
25092012.09.21 12:00buy8370.10102.0580.0000.000
25102012.09.21 12:00modify8370.10102.058101.608103.858
25112012.09.21 14:17s/l8370.10101.608101.608103.858-40.901005088.55
25122012.09.28 12:00buy8380.10100.4680.0000.000
25132012.09.28 12:00modify8380.10100.468100.018102.268
25142012.09.28 16:00close8380.10100.345100.018102.268-11.171005077.38
25152012.10.01 12:00buy8390.10100.6110.0000.000
25162012.10.01 12:00modify8390.10100.611100.161102.411
25172012.10.01 20:00close8390.10100.606100.161102.411-0.451005076.93
25182012.10.02 08:00buy8400.10100.7630.0000.000
25192012.10.02 08:00modify8400.10100.763100.313102.563
25202012.10.03 12:00close8400.10101.026100.313102.56323.581005100.51
25212012.10.03 16:00buy8410.10101.2130.0000.000
25222012.10.03 16:00modify8410.10101.213100.763103.013
25232012.10.04 16:00close8410.10102.000100.763103.01370.561005171.06
25242012.10.04 16:00buy8420.10102.0130.0000.000
25252012.10.04 16:00modify8420.10102.013101.563103.813
25262012.10.05 20:00close8420.10102.736101.563103.81365.381005236.44
25272012.10.10 16:00buy8430.10100.9620.0000.000
25282012.10.10 16:00modify8430.10100.962100.512102.762
25292012.10.11 00:51s/l8430.10100.512100.512102.762-41.861005194.58
25302012.10.11 16:00buy8440.10101.4650.0000.000
25312012.10.11 16:00modify8440.10101.465101.015103.265
25322012.10.12 20:00close8440.10101.460101.015103.265-0.781005193.80
25332012.10.15 12:00buy8450.10101.8470.0000.000
25342012.10.15 12:00modify8450.10101.847101.397103.647
25352012.10.16 12:00close8450.10102.586101.397103.64766.841005260.64
25362012.10.17 16:00buy8460.10103.3030.0000.000
25372012.10.17 16:00modify8460.10103.303102.853105.103
25382012.10.18 20:00close8460.10103.813102.853105.10345.381005306.01
25392012.10.22 08:00buy8470.10103.8220.0000.000
25402012.10.22 08:00modify8470.10103.822103.372105.622
25412012.10.23 12:00close8470.10103.935103.372105.6229.951005315.96
25422012.10.30 04:00buy8480.10103.2050.0000.000
25432012.10.30 04:00modify8480.10103.205102.755105.005
25442012.10.30 07:46s/l8480.10102.755102.755105.005-40.891005275.07
25452012.10.31 12:00buy8490.10103.7000.0000.000
25462012.10.31 12:00modify8490.10103.700103.250105.500
25472012.11.01 16:00close8490.10103.816103.250105.5009.581005284.65
25482012.11.07 12:00buy8500.10103.1830.0000.000
25492012.11.07 12:00modify8500.10103.183102.733104.983
25502012.11.07 13:53s/l8500.10102.733102.733104.983-40.891005243.76
25512012.11.08 12:00buy8510.10101.8150.0000.000
25522012.11.08 12:00modify8510.10101.815101.365103.615
25532012.11.08 20:02s/l8510.10101.365101.365103.615-40.891005202.87
25542012.11.15 08:00buy8520.10103.1330.0000.000
25552012.11.15 08:00modify8520.10103.133102.683104.933
25562012.11.15 16:00close8520.10103.840102.683104.93364.251005267.12
25572012.11.15 16:00buy8530.10103.8540.0000.000
25582012.11.15 16:00modify8530.10103.854103.404105.654
25592012.11.16 05:10s/l8530.10103.404103.404105.654-41.211005225.91
25602012.11.19 04:00buy8540.10103.6790.0000.000
25612012.11.19 04:00modify8540.10103.679103.229105.479
25622012.11.20 08:00close8540.10104.015103.229105.47930.211005256.12
25632012.11.20 16:00buy8550.10104.5670.0000.000
25642012.11.20 16:00modify8550.10104.567104.117106.367
25652012.11.21 06:15s/l8550.10104.117104.117106.367-41.221005214.89
25662012.11.21 12:00buy8560.10105.0750.0000.000
25672012.11.21 12:00modify8560.10105.075104.625106.875
25682012.11.21 16:00close8560.10105.751104.625106.87561.431005276.32
25692012.11.21 16:00buy8570.10105.7580.0000.000
25702012.11.21 16:00modify8570.10105.758105.308107.558
25712012.11.22 16:00close8570.10106.439105.308107.55860.931005337.25
25722012.11.23 16:00buy8580.10106.4780.0000.000
25732012.11.23 16:00modify8580.10106.478106.028108.278
25742012.11.26 00:02close8580.10106.812106.028108.27830.031005367.28
25752012.11.27 08:00buy8590.10106.8850.0000.000
25762012.11.27 08:00modify8590.10106.885106.435108.685
25772012.11.27 11:37s/l8590.10106.435106.435108.685-40.901005326.38
25782012.11.29 00:02buy8600.10106.3460.0000.000
25792012.11.29 00:02modify8600.10106.346105.896108.146
25802012.11.30 04:00close8600.10107.129105.896108.14670.841005397.22
25812012.11.30 04:00buy8610.10107.1430.0000.000
25822012.11.30 04:00modify8610.10107.143106.693108.943
25832012.12.03 00:02close8610.10107.000106.693108.943-13.311005383.91
25842012.12.03 16:00buy8620.10107.4120.0000.000
25852012.12.03 16:00modify8620.10107.412106.962109.212
25862012.12.04 10:05s/l8620.10106.962106.962109.212-41.221005342.69
25872012.12.05 00:02buy8630.10107.2400.0000.000
25882012.12.05 00:02modify8630.10107.240106.790109.040
25892012.12.05 08:00close8630.10107.829106.790109.04053.521005396.21
25902012.12.11 12:00buy8640.10106.9250.0000.000
25912012.12.11 12:00modify8640.10106.925106.475108.725
25922012.12.12 12:00close8640.10107.790106.475108.72578.291005474.49
25932012.12.12 12:00buy8650.10107.7990.0000.000
25942012.12.12 12:00modify8650.10107.799107.349109.599
25952012.12.12 20:00close8650.10108.791107.349109.59990.151005564.64
25962013.01.17 04:00buy8660.10118.0320.0000.000
25972013.01.17 04:00modify8660.10118.032117.582119.832
25982013.01.17 04:54s/l8660.10117.582117.582119.832-40.891005523.75
25992013.01.17 12:00buy8670.10119.0060.0000.000
26002013.01.17 12:00modify8670.10119.006118.556120.806
26012013.01.17 20:00close8670.10119.873118.556120.80678.791005602.54
26022013.01.22 08:00buy8680.10118.8670.0000.000
26032013.01.22 08:00modify8680.10118.867118.417120.667
26042013.01.22 10:55s/l8680.10118.417118.417120.667-40.891005561.65
26052013.01.24 08:00buy8690.10118.9110.0000.000
26062013.01.24 08:00modify8690.10118.911118.461120.711
26072013.01.24 16:00close8690.10119.979118.461120.71197.061005658.71
26082013.01.25 12:00buy8700.10122.0180.0000.000
26092013.01.25 12:00modify8700.10122.018121.568123.818
26102013.01.28 00:02close8700.10122.565121.568123.81849.391005708.10
26112013.01.30 12:00buy8710.10123.6090.0000.000
26122013.01.30 12:00modify8710.10123.609123.159125.409
26132013.01.30 15:30s/l8710.10123.159123.159125.409-40.901005667.20
26142013.02.01 08:00buy8720.10125.5260.0000.000
26152013.02.01 08:00modify8720.10125.526125.076127.326
26162013.02.01 16:18s/l8720.10125.076125.076127.326-40.901005626.30
26172013.02.05 16:00buy8730.10125.9530.0000.000
26182013.02.05 16:00modify8730.10125.953125.503127.753
26192013.02.05 20:00close8730.10126.690125.503127.75366.981005693.28
26202013.02.07 12:00buy8740.10127.2750.0000.000
26212013.02.07 12:00modify8740.10127.275126.825129.075
26222013.02.07 15:16s/l8740.10126.825126.825129.075-40.901005652.38
26232013.02.11 12:00buy8750.10124.8380.0000.000
26242013.02.11 12:00modify8750.10124.838124.388126.638
26252013.02.12 00:02close8750.10126.422124.388126.638143.631005796.01
26262013.02.13 16:00buy8760.10126.0010.0000.000
26272013.02.13 16:00modify8760.10126.001125.551127.801
26282013.02.13 17:45s/l8760.10125.551125.551127.801-40.891005755.12
26292013.02.15 16:00buy8770.10124.8150.0000.000
26302013.02.15 16:00modify8770.10124.815124.365126.615
26312013.02.18 00:02close8770.10125.148124.365126.61529.951005785.07
26322013.02.20 04:00buy8780.10125.7160.0000.000
26332013.02.20 04:00modify8780.10125.716125.266127.516
26342013.02.20 04:27s/l8780.10125.266125.266127.516-40.891005744.18
26352013.02.25 04:00buy8790.10123.9990.0000.000
26362013.02.25 04:00modify8790.10123.999123.549125.799
26372013.02.25 16:00close8790.10124.892123.549125.79981.151005825.33
26382013.02.25 16:00buy8800.10124.9070.0000.000
26392013.02.25 16:00modify8800.10124.907124.457126.707
26402013.02.25 17:29s/l8800.10124.457124.457126.707-40.891005784.44
26412013.03.01 16:00buy8810.10120.6760.0000.000
26422013.03.01 16:00modify8810.10120.676120.226122.476
26432013.03.01 20:00close8810.10122.140120.226122.476133.041005917.48
26442013.03.05 04:00buy8820.10121.8040.0000.000
26452013.03.05 04:00modify8820.10121.804121.354123.604
26462013.03.05 06:37s/l8820.10121.354121.354123.604-40.901005876.58
26472013.03.07 12:00buy8830.10122.7860.0000.000
26482013.03.07 12:00modify8830.10122.786122.336124.586
26492013.03.07 16:00close8830.10123.522122.336124.58666.881005943.46
26502013.03.14 12:00buy8840.10124.8240.0000.000
26512013.03.14 12:00modify8840.10124.824124.374126.624
26522013.03.15 12:00close8840.10125.578124.374126.62468.201006011.66
26532013.03.22 16:00buy8850.10122.8940.0000.000
26542013.03.22 16:00modify8850.10122.894122.444124.694
26552013.03.22 18:13s/l8850.10122.444122.444124.694-40.891005970.77
26562013.03.25 04:00buy8860.10123.7380.0000.000
26572013.03.25 04:00modify8860.10123.738123.288125.538
26582013.03.25 09:24s/l8860.10123.288123.288125.538-40.891005929.88
26592013.03.28 12:00buy8870.10120.0490.0000.000
26602013.03.28 12:00modify8870.10120.049119.599121.849
26612013.03.28 16:00close8870.10120.853119.599121.84973.061006002.94
26622013.03.28 16:00buy8880.10120.8660.0000.000
26632013.03.28 16:00modify8880.10120.866120.416122.666
26642013.03.28 19:08s/l8880.10120.416120.416122.666-40.891005962.05
26652013.04.04 08:00buy8890.10120.7800.0000.000
26662013.04.04 08:00modify8890.10120.780120.330122.580
26672013.04.04 09:30t/p8890.10122.580120.330122.580163.581006125.63
26682013.04.08 04:00buy8900.10127.8990.0000.000
26692013.04.08 04:00modify8900.10127.899127.449129.699
26702013.04.08 12:00close8900.10128.701127.449129.69972.881006198.51
26712013.04.10 04:00buy8910.10129.7440.0000.000
26722013.04.10 04:00modify8910.10129.744129.294131.544
26732013.04.11 00:02close8910.10130.398129.294131.54458.471006256.98
26742013.04.16 16:00buy8920.10128.8070.0000.000
26752013.04.16 16:00modify8920.10128.807128.357130.607
26762013.04.16 17:18s/l8920.10128.357128.357130.607-40.891006216.09
26772013.04.19 08:00buy8930.10128.6740.0000.000
26782013.04.19 08:00modify8930.10128.674128.224130.474
26792013.04.19 12:00close8930.10129.896128.224130.474111.051006327.14
26802013.04.24 04:00buy8940.10129.4570.0000.000
26812013.04.24 04:00modify8940.10129.457129.007131.257
26822013.04.24 05:11s/l8940.10129.007129.007131.257-40.891006286.25
26832013.05.01 12:00buy8950.10128.7650.0000.000
26842013.05.01 12:00modify8950.10128.765128.315130.565
26852013.05.01 16:56s/l8950.10128.315128.315130.565-40.891006245.36
26862013.05.02 16:00buy8960.10129.2300.0000.000
26872013.05.02 16:00modify8960.10129.230128.780131.030
26882013.05.02 16:03s/l8960.10128.780128.780131.030-40.891006204.47
26892013.05.07 16:00buy8970.10130.1180.0000.000
26902013.05.07 16:00modify8970.10130.118129.668131.918
26912013.05.07 17:10s/l8970.10129.668129.668131.918-40.891006163.58
26922013.05.08 16:00buy8980.10129.9320.0000.000
26932013.05.08 16:00modify8980.10129.932129.482131.732
26942013.05.09 20:00close8980.10130.257129.482131.73228.571006192.14
26952013.05.13 08:00buy8990.10132.1310.0000.000
26962013.05.13 08:00modify8990.10132.131131.681133.931
26972013.05.13 10:27s/l8990.10131.681131.681133.931-40.891006151.25
26982013.05.16 16:00buy9000.10131.9940.0000.000
26992013.05.16 16:00modify9000.10131.994131.544133.794
27002013.05.17 03:00s/l9000.10131.544131.544133.794-41.211006110.04
27012013.05.21 08:00buy9010.10132.0890.0000.000
27022013.05.21 08:00modify9010.10132.089131.639133.889
27032013.05.22 12:00close9010.10133.079131.639133.88989.641006199.68
27042013.05.22 12:00buy9020.10133.0910.0000.000
27052013.05.22 12:00modify9020.10133.091132.641134.891
27062013.05.22 20:00close9020.10133.192132.641134.8919.181006208.86
27072013.05.28 04:00buy9030.10131.0440.0000.000
27082013.05.28 04:00modify9030.10131.044130.594132.844
27092013.05.28 12:00close9030.10131.805130.594132.84469.161006278.02
27102013.05.30 16:00buy9040.10131.5920.0000.000
27112013.05.30 16:00modify9040.10131.592131.142133.392
27122013.05.31 10:24s/l9040.10131.142131.142133.392-41.211006236.81
27132013.06.04 12:00buy9050.10131.0860.0000.000
27142013.06.04 12:00modify9050.10131.086130.636132.886
27152013.06.04 21:11s/l9050.10130.636130.636132.886-40.901006195.91
27162013.06.05 08:00buy9060.10130.4920.0000.000
27172013.06.05 08:00modify9060.10130.492130.042132.292
27182013.06.05 13:17s/l9060.10130.042130.042132.292-40.901006155.01
27192013.06.06 16:00buy9070.10130.5860.0000.000
27202013.06.06 16:00modify9070.10130.586130.136132.386
27212013.06.06 16:22s/l9070.10130.136130.136132.386-40.891006114.12
27222013.06.10 04:00buy9080.10129.4010.0000.000
27232013.06.10 04:00modify9080.10129.401128.951131.201
27242013.06.10 12:00close9080.10130.481128.951131.20198.151006212.27
27252013.06.11 08:00buy9090.10130.3400.0000.000
27262013.06.11 08:00modify9090.10130.340129.890132.140
27272013.06.11 10:43s/l9090.10129.890129.890132.140-40.891006171.38
27282013.06.18 12:00buy9100.10127.3850.0000.000
27292013.06.18 12:00modify9100.10127.385126.935129.185
27302013.06.19 16:00close9100.10127.262126.935129.185-11.501006159.88
27312013.06.20 12:00buy9110.10129.3850.0000.000
27322013.06.20 12:00modify9110.10129.385128.935131.185
27332013.06.20 13:36s/l9110.10128.935128.935131.185-40.901006118.98
27342013.06.26 04:00buy9120.10128.3510.0000.000
27352013.06.26 04:00modify9120.10128.351127.901130.151
27362013.06.26 05:04s/l9120.10127.901127.901130.151-40.891006078.09
27372013.06.27 08:00buy9130.10127.4110.0000.000
27382013.06.27 08:00modify9130.10127.411126.961129.211
27392013.06.27 16:00close9130.10128.115126.961129.21163.971006142.06
27402013.07.01 12:00buy9140.10129.9130.0000.000
27412013.07.01 12:00modify9140.10129.913129.463131.713
27422013.07.02 16:00close9140.10130.367129.463131.71340.941006183.00
27432013.07.02 16:00buy9150.10130.3740.0000.000
27442013.07.02 16:00modify9150.10130.374129.924132.174
27452013.07.02 20:00close9150.10131.024129.924132.17459.071006242.07
27462013.07.05 16:00buy9160.10129.6250.0000.000
27472013.07.05 16:00modify9160.10129.625129.175131.425
27482013.07.08 00:02close9160.10129.721129.175131.4258.401006250.47
27492013.07.08 04:00buy9170.10129.9860.0000.000
27502013.07.08 04:00modify9170.10129.986129.536131.786
27512013.07.08 08:13s/l9170.10129.536129.536131.786-40.891006209.58
27522013.07.15 12:00buy9180.10129.9950.0000.000
27532013.07.15 12:00modify9180.10129.995129.545131.795
27542013.07.16 16:00close9180.10130.566129.545131.79551.571006261.14
27552013.07.16 16:00buy9190.10130.5700.0000.000
27562013.07.16 16:00modify9190.10130.570130.120132.370
27572013.07.17 12:00close9190.10131.038130.120132.37042.211006303.35
27582013.07.17 12:00buy9200.10131.0430.0000.000
27592013.07.17 12:00modify9200.10131.043130.593132.843
27602013.07.17 16:25s/l9200.10130.593130.593132.843-40.891006262.46
27612013.07.18 08:00buy9210.10131.0860.0000.000
27622013.07.18 08:00modify9210.10131.086130.636132.886
27632013.07.19 04:00close9210.10131.952130.636132.88678.381006340.84
27642013.07.19 04:00buy9220.10131.9610.0000.000
27652013.07.19 04:00modify9220.10131.961131.511133.761
27662013.07.19 04:28s/l9220.10131.511131.511133.761-40.891006299.95
27672013.07.23 16:00buy9230.10131.9440.0000.000
27682013.07.23 16:00modify9230.10131.944131.494133.744
27692013.07.23 22:08s/l9230.10131.494131.494133.744-40.901006259.05
27702013.07.24 12:00buy9240.10132.5530.0000.000
27712013.07.24 12:00modify9240.10132.553132.103134.353
27722013.07.25 04:39s/l9240.10132.103132.103134.353-41.851006217.20
27732013.07.30 08:00buy9250.10130.3510.0000.000
27742013.07.30 08:00modify9250.10130.351129.901132.151
27752013.07.30 14:30s/l9250.10129.901129.901132.151-40.891006176.31
27762013.08.09 04:00buy9260.10129.4600.0000.000
27772013.08.09 04:00modify9260.10129.460129.010131.260
27782013.08.09 06:30s/l9260.10129.010129.010131.260-40.891006135.42
27792013.08.13 12:00buy9270.10130.1440.0000.000
27802013.08.13 12:00modify9270.10130.144129.694131.944
27812013.08.14 16:00close9270.10130.184129.694131.9443.321006138.74
27822013.08.15 16:00buy9280.10130.3890.0000.000
27832013.08.15 16:00modify9280.10130.389129.939132.189
27842013.08.15 17:00s/l9280.10129.939129.939132.189-40.901006097.84
27852013.08.19 12:00buy9290.10130.1730.0000.000
27862013.08.19 12:00modify9290.10130.173129.723131.973
27872013.08.19 16:00close9290.10130.712129.723131.97348.981006146.82
27882013.08.19 16:00buy9300.10130.7190.0000.000
27892013.08.19 16:00modify9300.10130.719130.269132.519
27902013.08.19 20:00close9300.10130.692130.269132.519-2.461006144.36
27912013.08.21 04:00buy9310.10130.7760.0000.000
27922013.08.21 04:00modify9310.10130.776130.326132.576
27932013.08.22 00:05s/l9310.10130.326130.326132.576-41.861006102.49
27942013.08.22 08:00buy9320.10131.1090.0000.000
27952013.08.22 08:00modify9320.10131.109130.659132.909
27962013.08.23 00:02close9320.10131.785130.659132.90961.111006163.60
27972013.08.23 08:00buy9330.10132.1810.0000.000
27982013.08.23 08:00modify9330.10132.181131.731133.981
27992013.08.26 00:01close9330.10131.918131.731133.981-24.221006139.38
28002013.08.28 12:00buy9340.10130.3000.0000.000
28012013.08.28 12:00modify9340.10130.300129.850132.100
28022013.08.29 16:00close9340.10130.283129.850132.100-2.511006136.87
28032013.09.02 12:00buy9350.10131.2300.0000.000
28042013.09.02 12:00modify9350.10131.230130.780133.030
28052013.09.03 11:55s/l9350.10130.780130.780133.030-41.211006095.66
28062013.09.05 16:00buy9360.10131.2820.0000.000
28072013.09.05 16:00modify9360.10131.282130.832133.082
28082013.09.06 09:57s/l9360.10130.832130.832133.082-41.221006054.44
28092013.09.09 04:00buy9370.10131.3160.0000.000
28102013.09.09 04:00modify9370.10131.316130.866133.116
28112013.09.09 20:00close9370.10132.050130.866133.11666.701006121.14
28122013.09.13 04:00buy9380.10132.5640.0000.000
28132013.09.13 04:00modify9380.10132.564132.114134.364
28142013.09.13 16:40s/l9380.10132.114132.114134.364-40.891006080.25
28152013.09.17 08:00buy9390.10132.2850.0000.000
28162013.09.17 08:00modify9390.10132.285131.835134.085
28172013.09.18 12:00close9390.10131.970131.835134.085-28.951006051.29
28182013.09.19 04:00buy9400.10132.7690.0000.000
28192013.09.19 04:00modify9400.10132.769132.319134.569
28202013.09.19 12:00close9400.10133.970132.319134.569109.141006160.43
28212013.09.24 12:00buy9410.10133.7430.0000.000
28222013.09.24 12:00modify9410.10133.743133.293135.543
28232013.09.24 12:55s/l9410.10133.293133.293135.543-40.891006119.54
28242013.09.26 08:00buy9420.10133.6290.0000.000
28252013.09.26 08:00modify9420.10133.629133.179135.429
28262013.09.26 12:05s/l9420.10133.179133.179135.429-40.901006078.64
28272013.10.03 08:00buy9430.10132.9410.0000.000
28282013.10.03 08:00modify9430.10132.941132.491134.741
28292013.10.03 17:21s/l9430.10132.491132.491134.741-40.891006037.75
28302013.10.08 12:00buy9440.10131.6840.0000.000
28312013.10.08 12:00modify9440.10131.684131.234133.484
28322013.10.09 16:00close9440.10131.509131.234133.484-16.221006021.53
28332013.10.10 12:00buy9450.10132.3350.0000.000
28342013.10.10 12:00modify9450.10132.335131.885134.135
28352013.10.11 08:00close9450.10133.181131.885134.13576.561006098.09
28362013.10.16 16:00buy9460.10133.5370.0000.000
28372013.10.16 16:00modify9460.10133.537133.087135.337
28382013.10.17 20:00close9460.10133.766133.087135.33719.861006117.95
28392013.10.18 04:00buy9470.10134.0880.0000.000
28402013.10.18 04:00modify9470.10134.088133.638135.888
28412013.10.18 15:56s/l9470.10133.638133.638135.888-40.901006077.05
28422013.10.21 16:00buy9480.10134.1920.0000.000
28432013.10.21 16:00modify9480.10134.192133.742135.992
28442013.10.22 20:00close9480.10135.179133.742135.99289.371006166.42
28452013.10.24 16:00buy9490.10134.2980.0000.000
28462013.10.24 16:00modify9490.10134.298133.848136.098
28472013.10.25 20:00close9490.10134.451133.848136.09813.591006180.01
28482013.10.30 12:00buy9500.10135.1750.0000.000
28492013.10.30 12:00modify9500.10135.175134.725136.975
28502013.10.31 07:33s/l9500.10134.725134.725136.975-41.851006138.15
28512013.11.06 08:00buy9510.10133.2360.0000.000
28522013.11.06 08:00modify9510.10133.236132.786135.036
28532013.11.07 12:00close9510.10133.462132.786135.03619.581006157.73
28542013.11.11 12:00buy9520.10132.6710.0000.000
28552013.11.11 12:00modify9520.10132.671132.221134.471
28562013.11.12 12:00close9520.10133.352132.221134.47161.561006219.29
28572013.11.12 12:00buy9530.10133.3560.0000.000
28582013.11.12 12:00modify9530.10133.356132.906135.156
28592013.11.13 16:00close9530.10133.626132.906135.15624.211006243.50
28602013.11.14 04:00buy9540.10133.9020.0000.000
28612013.11.14 04:00modify9540.10133.902133.452135.702
28622013.11.14 12:00close9540.10134.273133.452135.70233.721006277.22
28632013.11.15 04:00buy9550.10134.8880.0000.000
28642013.11.15 04:00modify9550.10134.888134.438136.688
28652013.11.18 00:02close9550.10135.320134.438136.68838.941006316.16
28662013.11.18 00:02buy9560.10135.3320.0000.000
28672013.11.18 00:02modify9560.10135.332134.882137.132
28682013.11.18 07:22s/l9560.10134.882134.882137.132-40.901006275.26
28692013.11.21 12:00buy9570.10135.5250.0000.000
28702013.11.21 12:00modify9570.10135.525135.075137.325
28712013.11.22 00:02close9570.10136.421135.075137.32581.101006356.36
28722013.11.22 12:00buy9580.10136.7210.0000.000
28732013.11.22 12:00modify9580.10136.721136.271138.521
28742013.11.25 00:02close9580.10137.256136.271138.52148.301006404.65
28752013.11.26 16:00buy9590.10137.5070.0000.000
28762013.11.26 16:00modify9590.10137.507137.057139.307
28772013.11.27 08:00close9590.10137.925137.057139.30737.671006442.32
28782013.11.27 08:00buy9600.10137.9330.0000.000
28792013.11.27 08:00modify9600.10137.933137.483139.733
28802013.11.27 12:00close9600.10138.453137.483139.73347.251006489.57
28812013.11.28 08:00buy9610.10138.7830.0000.000
28822013.11.28 08:00modify9610.10138.783138.333140.583
28832013.11.29 04:00close9610.10139.645138.333140.58378.021006567.59
28842013.11.29 04:00buy9620.10139.6500.0000.000
28852013.11.29 04:00modify9620.10139.650139.200141.450
28862013.11.29 06:27s/l9620.10139.200139.200141.450-40.891006526.70
28872013.12.02 08:00buy9630.10139.3260.0000.000
28882013.12.02 08:00modify9630.10139.326138.876141.126
28892013.12.03 12:00close9630.10139.483138.876141.12613.941006540.64
28902013.12.04 12:00buy9640.10139.4190.0000.000
28912013.12.04 12:00modify9640.10139.419138.969141.219
28922013.12.04 15:47s/l9640.10138.969138.969141.219-40.901006499.74
28932013.12.06 00:02buy9650.10139.0990.0000.000
28942013.12.06 00:02modify9650.10139.099138.649140.899
28952013.12.06 16:00close9650.10140.305138.649140.899109.591006609.33
28962013.12.06 16:00buy9660.10140.3130.0000.000
28972013.12.06 16:00modify9660.10140.313139.863142.113
28982013.12.09 00:02close9660.10141.255139.863142.11385.291006694.62
28992013.12.12 16:00buy9670.10141.6930.0000.000
29002013.12.12 16:00modify9670.10141.693141.243143.493
29012013.12.13 04:00close9670.10142.359141.243143.49360.201006754.82
29022014.01.21 04:00buy9680.10141.7260.0000.000
29032014.01.21 04:00modify9680.10141.726141.276143.526
29042014.01.21 17:10s/l9680.10141.276141.276143.526-40.901006713.92
29052014.01.23 12:00buy9690.10142.2600.0000.000
29062014.01.23 12:00modify9690.10142.260141.810144.060
29072014.01.23 15:30s/l9690.10141.810141.810144.060-40.901006673.02
29082014.01.27 12:00buy9700.10140.4400.0000.000
29092014.01.27 12:00modify9700.10140.440139.990142.240
29102014.01.27 17:18s/l9700.10139.990139.990142.240-40.891006632.13
29112014.01.28 12:00buy9710.10140.7740.0000.000
29122014.01.28 12:00modify9710.10140.774140.324142.574
29132014.01.28 15:33s/l9710.10140.324140.324142.574-40.891006591.24
29142014.01.29 04:00buy9720.10141.0370.0000.000
29152014.01.29 04:00modify9720.10141.037140.587142.837
29162014.01.29 12:38s/l9720.10140.587140.587142.837-40.891006550.35
29172014.02.06 16:00buy9730.10137.7070.0000.000
29182014.02.06 16:00modify9730.10137.707137.257139.507
29192014.02.06 20:00close9730.10138.569137.257139.50778.331006628.68
29202014.02.07 16:00buy9740.10138.8490.0000.000
29212014.02.07 16:00modify9740.10138.849138.399140.649
29222014.02.10 00:02close9740.10139.536138.399140.64962.111006690.79
29232014.02.11 08:00buy9750.10139.8640.0000.000
29242014.02.11 08:00modify9750.10139.864139.414141.664
29252014.02.11 16:14s/l9750.10139.414139.414141.664-40.901006649.89
29262014.02.17 12:00buy9760.10139.5420.0000.000
29272014.02.17 12:00modify9760.10139.542139.092141.342
29282014.02.18 08:00close9760.10140.733139.092141.342107.911006757.80
29292014.02.18 08:00buy9770.10140.7360.0000.000
29302014.02.18 08:00modify9770.10140.736140.286142.536
29312014.02.18 10:34s/l9770.10140.286140.286142.536-40.891006716.91
29322014.02.21 04:00buy9780.10140.5000.0000.000
29332014.02.21 04:00modify9780.10140.500140.050142.300
29342014.02.24 00:02close9780.10140.750140.050142.30022.401006739.30
29352014.02.26 16:00buy9790.10140.4290.0000.000
29362014.02.26 16:00modify9790.10140.429139.979142.229
29372014.02.26 16:25s/l9790.10139.979139.979142.229-40.891006698.41
29382014.02.28 16:00buy9800.10140.7670.0000.000
29392014.02.28 16:00modify9800.10140.767140.317142.567
29402014.03.03 00:00s/l9800.10140.317140.317142.567-41.221006657.19
29412014.03.04 12:00buy9810.10139.9790.0000.000
29422014.03.04 12:00modify9810.10139.979139.529141.779
29432014.03.05 16:00close9810.10140.605139.529141.77956.571006713.76
29442014.03.06 08:00buy9820.10140.9140.0000.000
29452014.03.06 08:00modify9820.10140.914140.464142.714
29462014.03.06 16:00close9820.10142.444140.464142.714139.041006852.80
29472014.03.06 16:00buy9830.10142.4490.0000.000
29482014.03.06 16:00modify9830.10142.449141.999144.249
29492014.03.07 16:00close9830.10143.698141.999144.249113.191006965.99
29502014.03.07 16:00buy9840.10143.7050.0000.000
29512014.03.07 16:00modify9840.10143.705143.255145.505
29522014.03.07 17:58s/l9840.10143.255143.255145.505-40.891006925.10
29532014.03.10 16:00buy9850.10143.4590.0000.000
29542014.03.10 16:00modify9850.10143.459143.009145.259
29552014.03.11 09:34s/l9850.10143.009143.009145.259-41.221006883.88
29562014.03.17 08:00buy9860.10141.1510.0000.000
29572014.03.17 08:00modify9860.10141.151140.701142.951
29582014.03.17 16:00close9860.10141.855140.701142.95163.981006947.86
29592014.03.19 16:00buy9870.10141.3370.0000.000
29602014.03.19 16:00modify9870.10141.337140.887143.137
29612014.03.20 14:42s/l9870.10140.887140.887143.137-41.861006906.00
29622014.03.21 16:00buy9880.10141.2750.0000.000
29632014.03.21 16:00modify9880.10141.275140.825143.075
29642014.03.23 23:00close9880.10140.930140.825143.075-31.351006874.65
29652014.03.24 04:00buy9890.10141.3220.0000.000
29662014.03.24 04:00modify9890.10141.322140.872143.122
29672014.03.24 12:00close9890.10141.163140.872143.122-14.441006860.21
29682014.03.28 16:00buy9900.10141.2610.0000.000
29692014.03.28 16:00modify9900.10141.261140.811143.061
29702014.03.31 00:02close9900.10141.662140.811143.06136.121006896.33
29712014.03.31 12:00buy9910.10141.8250.0000.000
29722014.03.31 12:00modify9910.10141.825141.375143.625
29732014.04.01 12:00close9910.10142.545141.375143.62565.111006961.43
29742014.04.01 12:00buy9920.10142.5530.0000.000
29752014.04.01 12:00modify9920.10142.553142.103144.353
29762014.04.02 08:00close9920.10143.337142.103144.35370.931007032.36
29772014.04.07 16:00buy9930.10141.7030.0000.000
29782014.04.07 16:00modify9930.10141.703141.253143.503
29792014.04.08 04:14s/l9930.10141.253141.253143.503-41.221006991.14
29802014.04.09 16:00buy9940.10140.8650.0000.000
29812014.04.09 16:00modify9940.10140.865140.415142.665
29822014.04.10 20:00close9940.10140.906140.415142.6652.771006993.91
29832014.04.16 04:00buy9950.10141.0150.0000.000
29842014.04.16 04:00modify9950.10141.015140.565142.815
29852014.04.16 12:00close9950.10141.734140.565142.81565.341007059.25
29862014.04.16 12:00buy9960.10141.7470.0000.000
29872014.04.16 12:00modify9960.10141.747141.297143.547
29882014.04.16 17:54s/l9960.10141.297141.297143.547-40.901007018.35
29892014.04.17 16:00buy9970.10141.4890.0000.000
29902014.04.17 16:00modify9970.10141.489141.039143.289
29912014.04.18 20:00close9970.10141.498141.039143.2890.501007018.85
29922014.04.21 04:00buy9980.10141.6630.0000.000
29932014.04.21 04:00modify9980.10141.663141.213143.463
29942014.04.22 12:00close9980.10141.577141.213143.463-8.131007010.72
29952014.04.28 12:00buy9990.10141.8330.0000.000
29962014.04.28 12:00modify9990.10141.833141.383143.633
29972014.04.29 16:00close9990.10142.038141.383143.63318.311007029.02
29982014.04.30 16:00buy10000.10141.7860.0000.000
29992014.04.30 16:00modify10000.10141.786141.336143.586
30002014.05.01 20:00close10000.10141.823141.336143.5862.401007031.42
30012014.05.02 12:00buy10010.10142.0450.0000.000
30022014.05.02 12:00modify10010.10142.045141.595143.845
30032014.05.05 00:02close10010.10141.834141.595143.845-19.501007011.92
30042014.05.06 12:00buy10020.10142.0200.0000.000
30052014.05.06 12:00modify10020.10142.020141.570143.820
30062014.05.06 16:20s/l10020.10141.570141.570143.820-40.901006971.02
30072014.05.07 16:00buy10030.10141.8320.0000.000
30082014.05.07 16:00modify10030.10141.832141.382143.632
30092014.05.08 16:00close10030.10141.544141.382143.632-27.131006943.89
30102014.05.13 04:00buy10040.10140.6810.0000.000
30112014.05.13 04:00modify10040.10140.681140.231142.481
30122014.05.13 13:17s/l10040.10140.231140.231142.481-40.891006903.00
30132014.05.14 12:00buy10050.10139.7750.0000.000
30142014.05.14 12:00modify10050.10139.775139.325141.575
30152014.05.15 11:05s/l10050.10139.325139.325141.575-41.861006861.13
30162014.05.15 12:00buy10060.10139.2760.0000.000
30172014.05.15 12:00modify10060.10139.276138.826141.076
30182014.05.16 13:38s/l10060.10138.826138.826141.076-41.211006819.92
30192014.05.20 08:00buy10070.10139.2110.0000.000
30202014.05.20 08:00modify10070.10139.211138.761141.011
30212014.05.20 11:08s/l10070.10138.761138.761141.011-40.901006779.02
30222014.05.22 08:00buy10080.10139.0700.0000.000
30232014.05.22 08:00modify10080.10139.070138.620140.870
30242014.05.23 11:05s/l10080.10138.620138.620140.870-41.211006737.81
30252014.06.02 16:00buy10090.10139.1970.0000.000
30262014.06.02 16:00modify10090.10139.197138.747140.997
30272014.06.03 20:00close10090.10139.740138.747140.99749.031006786.84
30282014.06.04 16:00buy10100.10139.6750.0000.000
30292014.06.04 16:00modify10100.10139.675139.225141.475
30302014.06.05 14:48s/l10100.10139.225139.225141.475-41.851006744.99
30312014.06.09 04:00buy10110.10139.9400.0000.000
30322014.06.09 04:00modify10110.10139.940139.490141.740
30332014.06.09 14:16s/l10110.10139.490139.490141.740-40.891006704.10
30342014.06.13 08:00buy10120.10138.1910.0000.000
30352014.06.13 08:00modify10120.10138.191137.741139.991
30362014.06.16 00:02close10120.10138.206137.741139.9911.041006705.13
30372014.06.18 08:00buy10130.10138.5390.0000.000
30382014.06.18 08:00modify10130.10138.539138.089140.339
30392014.06.19 12:00close10130.10138.797138.089140.33922.481006727.61
30402014.06.19 12:00buy10140.10138.8020.0000.000
30412014.06.19 12:00modify10140.10138.802138.352140.602
30422014.06.20 16:00close10140.10138.626138.352140.602-16.321006711.29
30432014.06.24 12:00buy10150.10138.8680.0000.000
30442014.06.24 12:00modify10150.10138.868138.418140.668
30452014.06.25 16:00close10150.10138.734138.418140.668-12.491006698.80
30462014.06.30 12:00buy10160.10138.4340.0000.000
30472014.06.30 12:00modify10160.10138.434137.984140.234
30482014.07.01 16:00close10160.10138.898137.984140.23441.851006740.65
30492014.07.14 08:00buy10170.10137.9410.0000.000
30502014.07.14 08:00modify10170.10137.941137.491139.741
30512014.07.15 12:00close10170.10138.154137.491139.74119.041006759.69
30522014.07.22 12:00buy10180.10136.9190.0000.000
30532014.07.22 12:00modify10180.10136.919136.469138.719
30542014.07.23 04:40s/l10180.10136.469136.469138.719-41.221006718.47
30552014.07.24 04:00buy10190.10136.6590.0000.000
30562014.07.24 04:00modify10190.10136.659136.209138.459
30572014.07.25 08:00close10190.10137.050136.209138.45935.211006753.67
30582014.07.28 12:00buy10200.10136.8710.0000.000
30592014.07.28 12:00modify10200.10136.871136.421138.671
30602014.07.29 16:00close10200.10136.921136.421138.6714.221006757.89
30612014.07.30 16:00buy10210.10137.1550.0000.000
30622014.07.30 16:00modify10210.10137.155136.705138.955
30632014.07.30 20:00close10210.10137.726136.705138.95551.891006809.78
30642014.08.01 08:00buy10220.10137.7950.0000.000
30652014.08.01 08:00modify10220.10137.795137.345139.595
30662014.08.04 00:02close10220.10137.748137.345139.595-4.591006805.19
30672014.08.08 16:00buy10230.10136.4600.0000.000
30682014.08.08 16:00modify10230.10136.460136.010138.260
30692014.08.11 00:02close10230.10136.986136.010138.26047.481006852.67
30702014.08.15 12:00buy10240.10137.2520.0000.000
30712014.08.15 12:00modify10240.10137.252136.802139.052
30722014.08.15 16:00close10240.10137.534136.802139.05225.631006878.30
30732014.08.19 16:00buy10250.10136.8690.0000.000
30742014.08.19 16:00modify10250.10136.869136.419138.669
30752014.08.20 20:00close10250.10137.359136.419138.66944.211006922.51
30762014.08.26 12:00buy10260.10137.0810.0000.000
30772014.08.26 12:00modify10260.10137.081136.631138.881
30782014.08.27 16:00close10260.10136.879136.631138.881-18.681006903.83
30792014.09.02 08:00buy10270.10137.5110.0000.000
30802014.09.02 08:00modify10270.10137.511137.061139.311
30812014.09.03 12:00close10270.10137.900137.061139.31135.031006938.86
30822014.09.08 16:00buy10280.10136.4100.0000.000
30832014.09.08 16:00modify10280.10136.410135.960138.210
30842014.09.09 20:00close10280.10137.436135.960138.21092.921007031.78
30852014.09.10 12:00buy10290.10138.1490.0000.000
30862014.09.10 12:00modify10290.10138.149137.699139.949
30872014.09.10 16:42s/l10290.10137.699137.699139.949-40.891006990.89
30882014.09.11 12:00buy10300.10138.3120.0000.000
30892014.09.11 12:00modify10300.10138.312137.862140.112
30902014.09.12 16:00close10300.10138.734137.862140.11238.031007028.91
30912014.09.16 08:00buy10310.10138.7560.0000.000
30922014.09.16 08:00modify10310.10138.756138.306140.556
30932014.09.17 12:00close10310.10138.970138.306140.55619.121007048.03
30942014.09.18 08:00buy10320.10139.8330.0000.000
30952014.09.18 08:00modify10320.10139.833139.383141.633
30962014.09.19 08:00close10320.10141.008139.383141.633106.461007154.49
30972014.09.19 08:00buy10330.10141.0180.0000.000
30982014.09.19 08:00modify10330.10141.018140.568142.818
30992014.09.19 11:14s/l10330.10140.568140.568142.818-40.901007113.59
31002014.09.22 12:00buy10340.10140.1490.0000.000
31012014.09.22 12:00modify10340.10140.149139.699141.949
31022014.09.22 18:51s/l10340.10139.699139.699141.949-40.901007072.69
31032014.09.23 16:00buy10350.10139.9650.0000.000
31042014.09.23 16:00modify10350.10139.965139.515141.765
31052014.09.24 02:47s/l10350.10139.515139.515141.765-41.221007031.47
31062014.09.29 12:00buy10360.10138.9600.0000.000
31072014.09.29 12:00modify10360.10138.960138.510140.760
31082014.09.30 12:00s/l10360.10138.510138.510140.760-41.221006990.25
31092014.10.08 16:00buy10370.10137.0040.0000.000
31102014.10.08 16:00modify10370.10137.004136.554138.804
31112014.10.09 04:00close10370.10137.760136.554138.80467.741007057.99
31122014.10.14 08:00buy10380.10136.3320.0000.000
31132014.10.14 08:00modify10380.10136.332135.882138.132
31142014.10.14 11:47s/l10380.10135.882135.882138.132-40.891007017.10
31152014.10.15 16:00buy10390.10135.4540.0000.000
31162014.10.15 16:00modify10390.10135.454135.004137.254
31172014.10.16 04:00close10390.10136.172135.004137.25464.291007081.38
31182014.10.20 08:00buy10400.10136.9490.0000.000
31192014.10.20 08:00modify10400.10136.949136.499138.749
31202014.10.20 14:54s/l10400.10136.499136.499138.749-40.891007040.49
31212014.10.23 12:00buy10410.10136.1490.0000.000
31222014.10.23 12:00modify10410.10136.149135.699137.949
31232014.10.23 20:00close10410.10136.816135.699137.94960.621007101.11
31242014.10.31 08:00buy10420.10139.3680.0000.000
31252014.10.31 08:00modify10420.10139.368138.918141.168
31262014.10.31 12:00close10420.10140.211138.918141.16876.611007177.72
31272014.11.05 04:00buy10430.10142.6300.0000.000
31282014.11.05 04:00modify10430.10142.630142.180144.430
31292014.11.05 08:00close10430.10143.376142.180144.43067.791007245.51
31302014.11.05 08:00buy10440.10143.3840.0000.000
31312014.11.05 08:00modify10440.10143.384142.934145.184
31322014.11.05 11:31s/l10440.10142.934142.934145.184-40.891007204.62
31332014.11.06 04:00buy10450.10143.5240.0000.000
31342014.11.06 04:00modify10450.10143.524143.074145.324
31352014.11.06 06:13s/l10450.10143.074143.074145.324-40.891007163.73
31362014.11.06 16:00buy10460.10142.6340.0000.000
31372014.11.06 16:00modify10460.10142.634142.184144.434
31382014.11.07 20:00close10460.10142.583142.184144.434-4.951007158.78
31392014.11.10 04:00buy10470.10142.4770.0000.000
31402014.11.10 04:00modify10470.10142.477142.027144.277
31412014.11.11 08:00close10470.10143.090142.027144.27755.381007214.16
31422014.11.11 08:00buy10480.10143.1010.0000.000
31432014.11.11 08:00modify10480.10143.101142.651144.901
31442014.11.11 12:00close10480.10143.829142.651144.90166.161007280.32
31452014.11.14 04:00buy10490.10144.4190.0000.000
31462014.11.14 04:00modify10490.10144.419143.969146.219
31472014.11.14 20:00close10490.10145.584143.969146.219105.871007386.19
31482014.11.18 04:00buy10500.10145.3540.0000.000
31492014.11.18 04:00modify10500.10145.354144.904147.154
31502014.11.18 12:00close10500.10146.309144.904147.15486.781007472.97
31512014.11.18 12:00buy10510.10146.3350.0000.000
31522014.11.18 12:00modify10510.10146.335145.885148.135
31532014.11.18 12:29s/l10510.10145.885145.885148.135-40.901007432.07
31542014.11.20 08:00buy10520.10148.8500.0000.000
31552014.11.20 08:00modify10520.10148.850148.400150.650
31562014.11.20 10:46s/l10520.10148.400148.400150.650-40.891007391.18
31572014.11.24 12:00buy10530.10146.6190.0000.000
31582014.11.24 12:00modify10530.10146.619146.169148.419
31592014.11.25 16:00close10530.10146.676146.169148.4194.861007396.04
31602014.11.26 00:02buy10540.10147.1730.0000.000
31612014.11.26 00:02modify10540.10147.173146.723148.973
31622014.11.26 09:10s/l10540.10146.723146.723148.973-40.891007355.15
31632014.11.28 04:00buy10550.10147.2480.0000.000
31642014.11.28 04:00modify10550.10147.248146.798149.048
31652014.12.01 00:02close10550.10147.845146.798149.04853.931007409.08
31662014.12.01 12:00buy10560.10147.4930.0000.000
31672014.12.01 12:00modify10560.10147.493147.043149.293
31682014.12.02 16:00close10560.10147.978147.043149.29343.761007452.84
31692014.12.05 12:00buy10570.10148.8580.0000.000
31702014.12.05 12:00modify10570.10148.858148.408150.658
31712014.12.08 00:02close10570.10149.373148.408150.65846.481007499.32
31722015.01.20 16:00buy10580.10137.5230.0000.000
31732015.01.20 16:00modify10580.10137.523137.073139.323
31742015.01.20 16:48s/l10580.10137.073137.073139.323-40.901007458.42
31752015.01.26 12:00buy10590.10132.8730.0000.000
31762015.01.26 12:00modify10590.10132.873132.423134.673
31772015.01.26 20:00close10590.10133.525132.423134.67359.251007517.67
31782015.01.27 12:00buy10600.10133.7030.0000.000
31792015.01.27 12:00modify10600.10133.703133.253135.503
31802015.01.27 12:28s/l10600.10133.253133.253135.503-40.891007476.78
31812015.02.02 12:00buy10610.10133.5930.0000.000
31822015.02.02 12:00modify10610.10133.593133.143135.393
31832015.02.02 14:12s/l10610.10133.143133.143135.393-40.891007435.89
31842015.02.03 16:00buy10620.10134.6930.0000.000
31852015.02.03 16:00modify10620.10134.693134.243136.493
31862015.02.04 10:43s/l10620.10134.243134.243136.493-41.221007394.67
31872015.02.06 16:00buy10630.10135.1340.0000.000
31882015.02.06 16:00modify10630.10135.134134.684136.934
31892015.02.06 16:46s/l10630.10134.684134.684136.934-40.891007353.78
31902015.02.10 16:00buy10640.10134.9750.0000.000
31912015.02.10 16:00modify10640.10134.975134.525136.775
31922015.02.11 12:00close10640.10135.646134.525136.77560.661007414.43
31932015.02.11 12:00buy10650.10135.6500.0000.000
31942015.02.11 12:00modify10650.10135.650135.200137.450
31952015.02.12 00:02close10650.10136.538135.200137.45079.731007494.16
31962015.02.13 12:00buy10660.10135.9100.0000.000
31972015.02.13 12:00modify10660.10135.910135.460137.710
31982015.02.13 14:59s/l10660.10135.460135.460137.710-40.891007453.27
31992015.02.24 08:00buy10670.10134.9630.0000.000
32002015.02.24 08:00modify10670.10134.963134.513136.763
32012015.02.25 12:00close10670.10134.964134.513136.763-0.231007453.04
32022015.03.02 12:00buy10680.10134.4480.0000.000
32032015.03.02 12:00modify10680.10134.448133.998136.248
32042015.03.03 04:41s/l10680.10133.998133.998136.248-41.211007411.83
32052015.03.05 16:00buy10690.10132.6760.0000.000
32062015.03.05 16:00modify10690.10132.676132.226134.476
32072015.03.05 16:11s/l10690.10132.226132.226134.476-40.891007370.94
32082015.03.09 12:00buy10700.10131.5480.0000.000
32092015.03.09 12:00modify10700.10131.548131.098133.348
32102015.03.10 10:40s/l10700.10131.098131.098133.348-41.211007329.73
32112015.03.16 12:00buy10710.10127.8580.0000.000
32122015.03.16 12:00modify10710.10127.858127.408129.658
32132015.03.16 20:00close10710.10128.534127.408129.65861.431007391.16
32142015.03.17 16:00buy10720.10128.9590.0000.000
32152015.03.17 16:00modify10720.10128.959128.509130.759
32162015.03.17 18:09s/l10720.10128.509128.509130.759-40.891007350.27
32172015.03.20 12:00buy10730.10129.3460.0000.000
32182015.03.20 12:00modify10730.10129.346128.896131.146
32192015.03.20 16:00close10730.10130.276128.896131.14684.521007434.79
32202015.03.23 16:00buy10740.10130.7650.0000.000
32212015.03.23 16:00modify10740.10130.765130.315132.565
32222015.03.24 20:00close10740.10130.675130.315132.565-8.501007426.29
32232015.03.25 12:00buy10750.10131.0550.0000.000
32242015.03.25 12:00modify10750.10131.055130.605132.855
32252015.03.26 06:37s/l10750.10130.605130.605132.855-41.851007384.43
32262015.03.30 12:00buy10760.10130.0260.0000.000
32272015.03.30 12:00modify10760.10130.026129.576131.826
32282015.03.31 08:46s/l10760.10129.576129.576131.826-41.221007343.21
32292015.04.01 08:00buy10770.10129.1800.0000.000
32302015.04.01 08:00modify10770.10129.180128.730130.980
32312015.04.01 16:49s/l10770.10128.730128.730130.980-40.901007302.31
32322015.04.02 12:00buy10780.10129.4660.0000.000
32332015.04.02 12:00modify10780.10129.466129.016131.266
32342015.04.02 20:00close10780.10130.239129.016131.26670.251007372.56
32352015.04.03 16:00buy10790.10130.8650.0000.000
32362015.04.03 16:00modify10790.10130.865130.415132.665
32372015.04.03 23:58s/l10790.10130.415130.415132.665-40.891007331.67
32382015.04.06 16:00buy10800.10131.0960.0000.000
32392015.04.06 16:00modify10800.10131.096130.646132.896
32402015.04.06 22:06s/l10800.10130.646130.646132.896-40.901007290.77
32412015.04.07 12:00buy10810.10130.1430.0000.000
32422015.04.07 12:00modify10810.10130.143129.693131.943
32432015.04.08 16:00close10810.10130.031129.693131.943-10.501007280.27
32442015.04.15 12:00buy10820.10126.5030.0000.000
32452015.04.15 12:00modify10820.10126.503126.053128.303
32462015.04.16 00:02close10820.10127.314126.053128.30372.741007353.01
32472015.04.16 04:00buy10830.10127.6640.0000.000
32482015.04.16 04:00modify10830.10127.664127.214129.464
32492015.04.16 09:28s/l10830.10127.214127.214129.464-40.891007312.12
32502015.04.17 12:00buy10840.10128.6360.0000.000
32512015.04.17 12:00modify10840.10128.636128.186130.436
32522015.04.17 14:26s/l10840.10128.186128.186130.436-40.891007271.23
32532015.04.23 16:00buy10850.10129.1210.0000.000
32542015.04.23 16:00modify10850.10129.121128.671130.921
32552015.04.24 12:00close10850.10130.060128.671130.92185.011007356.24
32562015.04.24 12:00buy10860.10130.0660.0000.000
32572015.04.24 12:00modify10860.10130.066129.616131.866
32582015.04.24 13:06s/l10860.10129.616129.616131.866-40.891007315.35
32592015.04.27 16:00buy10870.10129.4450.0000.000
32602015.04.27 16:00modify10870.10129.445128.995131.245
32612015.04.28 20:00close10870.10130.459128.995131.24591.831007407.17
32622015.04.29 12:00buy10880.10131.1940.0000.000
32632015.04.29 12:00modify10880.10131.194130.744132.994
32642015.04.29 20:00close10880.10132.289130.744132.99499.511007506.68
32652015.04.30 12:00buy10890.10133.2610.0000.000
32662015.04.30 12:00modify10890.10133.261132.811135.061
32672015.04.30 12:59s/l10890.10132.811132.811135.061-40.891007465.79
32682015.05.04 12:00buy10900.10133.8410.0000.000
32692015.05.04 12:00modify10900.10133.841133.391135.641
32702015.05.05 09:43s/l10900.10133.391133.391135.641-41.211007424.58
32712015.05.06 16:35buy10910.10134.9820.0000.000
32722015.05.06 16:35modify10910.10134.982134.532136.782
32732015.05.06 20:00close10910.10135.433134.532136.78240.991007465.57
32742015.05.07 16:00buy10920.10134.7930.0000.000
32752015.05.07 16:00modify10920.10134.793134.343136.593
32762015.05.07 17:04s/l10920.10134.343134.343136.593-40.891007424.68
32772015.05.12 08:00buy10930.10134.2780.0000.000
32782015.05.12 08:00modify10930.10134.278133.828136.078
32792015.05.12 12:00close10930.10135.139133.828136.07878.251007502.93
32802015.05.13 16:00buy10940.10134.9610.0000.000
32812015.05.13 16:00modify10940.10134.961134.511136.761
32822015.05.14 12:00close10940.10135.928134.511136.76186.921007589.85
32832015.05.14 12:00buy10950.10135.9370.0000.000
32842015.05.14 12:00modify10950.10135.937135.487137.737
32852015.05.14 17:53s/l10950.10135.487135.487137.737-40.901007548.95
32862015.05.15 08:00buy10960.10136.2320.0000.000
32872015.05.15 08:00modify10960.10136.232135.782138.032
32882015.05.15 11:40s/l10960.10135.782135.782138.032-40.901007508.05
32892015.05.21 12:00buy10970.10134.8180.0000.000
32902015.05.21 12:00modify10970.10134.818134.368136.618
32912015.05.22 16:00close10970.10134.598134.368136.618-20.321007487.73
32922015.05.26 12:00buy10980.10133.7310.0000.000
32932015.05.26 12:00modify10980.10133.731133.281135.531
32942015.05.27 16:00close10980.10134.042133.281135.53127.951007515.68
32952015.05.28 08:00buy10990.10135.3290.0000.000
32962015.05.28 08:00modify10990.10135.329134.879137.129
32972015.05.29 16:00close10990.10136.031134.879137.12963.481007579.16
32982015.05.29 16:00buy11000.10136.0370.0000.000
32992015.05.29 16:00modify11000.10136.037135.587137.837
33002015.06.01 00:02close11000.10136.291135.587137.83722.771007601.92
33012015.06.08 16:00buy11010.10139.9110.0000.000
33022015.06.08 16:00modify11010.10139.911139.461141.711
33032015.06.09 00:02close11010.10140.575139.461141.71160.021007661.94
33042015.06.11 04:00buy11020.10139.0430.0000.000
33052015.06.11 04:00modify11020.10139.043138.593140.843
33062015.06.11 16:31s/l11020.10138.593138.593140.843-40.901007621.04
33072015.06.24 12:00buy11030.10138.9780.0000.000
33082015.06.24 12:00modify11030.10138.978138.528140.778
33092015.06.24 12:37s/l11030.10138.528138.528140.778-40.891007580.15
33102015.06.25 12:00buy11040.10138.4080.0000.000
33112015.06.25 12:00modify11040.10138.408137.958140.208
33122015.06.25 12:25s/l11040.10137.958137.958140.208-40.891007539.26
33132015.07.02 12:00buy11050.10136.8010.0000.000
33142015.07.02 12:00modify11050.10136.801136.351138.601
33152015.07.02 21:49s/l11050.10136.351136.351138.601-40.891007498.37
33162015.07.03 16:00buy11060.10136.1970.0000.000
33172015.07.03 16:00modify11060.10136.197135.747137.997
33182015.07.06 00:00s/l11060.10135.747135.747137.997-41.211007457.16
33192015.07.10 04:00buy11070.10134.7700.0000.000
33202015.07.10 04:00modify11070.10134.770134.320136.570
33212015.07.10 12:00close11070.10135.727134.320136.57086.971007544.13
33222015.07.10 12:00buy11080.10135.7360.0000.000
33232015.07.10 12:00modify11080.10135.736135.286137.536
33242015.07.10 16:00close11080.10137.106135.286137.536124.501007668.63
33252015.07.10 16:00buy11090.10137.1120.0000.000
33262015.07.10 16:00modify11090.10137.112136.662138.912
33272015.07.10 18:31s/l11090.10136.662136.662138.912-40.901007627.73
33282015.07.15 12:00buy11100.10136.2810.0000.000
33292015.07.15 12:00modify11100.10136.281135.831138.081
33302015.07.15 15:29s/l11100.10135.831135.831138.081-40.901007586.83
33312015.07.17 16:00buy11110.10134.8350.0000.000
33322015.07.17 16:00modify11110.10134.835134.385136.635
33332015.07.17 23:21s/l11110.10134.385134.385136.635-40.891007545.94
33342015.07.21 12:00buy11120.10134.9490.0000.000
33352015.07.21 12:00modify11120.10134.949134.499136.749
33362015.07.21 20:00close11120.10135.679134.499136.74966.341007612.28
33372015.07.23 04:00buy11130.10135.6690.0000.000
33382015.07.23 04:00modify11130.10135.669135.219137.469
33392015.07.24 08:00close11130.10135.947135.219137.46924.951007637.23
33402015.07.27 12:00buy11140.10136.7990.0000.000
33412015.07.27 12:00modify11140.10136.799136.349138.599
33422015.07.27 14:44s/l11140.10136.349136.349138.599-40.891007596.34
33432015.07.28 16:00buy11150.10136.5460.0000.000
33442015.07.28 16:00modify11150.10136.546136.096138.346
33452015.07.29 20:00close11150.10136.621136.096138.3466.501007602.84
33462015.08.07 16:00buy11160.10135.7710.0000.000
33472015.08.07 16:00modify11160.10135.771135.321137.571
33482015.08.10 00:02close11160.10136.113135.321137.57130.761007633.60
33492015.08.11 16:00buy11170.10138.2680.0000.000
33502015.08.11 16:00modify11170.10138.268137.818140.068
33512015.08.11 17:45s/l11170.10137.818137.818140.068-40.901007592.70
33522015.08.12 08:00buy11180.10138.6380.0000.000
33532015.08.12 08:00modify11180.10138.638138.188140.438
33542015.08.12 10:01s/l11180.10138.188138.188140.438-40.891007551.81
33552015.09.07 04:00buy11190.10133.0360.0000.000
33562015.09.07 04:00modify11190.10133.036132.586134.836
33572015.09.08 08:00close11190.10133.474132.586134.83639.481007591.29
33582015.09.08 08:00buy11200.10133.4850.0000.000
33592015.09.08 08:00modify11200.10133.485133.035135.285
33602015.09.08 12:00close11200.10134.120133.035135.28557.711007649.00
33612015.09.09 12:00buy11210.10134.8110.0000.000
33622015.09.09 12:00modify11210.10134.811134.361136.611
33632015.09.09 13:35s/l11210.10134.361134.361136.611-40.891007608.11
33642015.09.10 08:00buy11220.10135.2640.0000.000
33652015.09.10 08:00modify11220.10135.264134.814137.064
33662015.09.11 00:02close11220.10136.041134.814137.06470.291007678.40
33672015.09.15 08:00buy11230.10135.7550.0000.000
33682015.09.15 08:00modify11230.10135.755135.305137.555
33692015.09.15 09:36s/l11230.10135.305135.305137.555-40.901007637.50
33702015.09.17 12:00buy11240.10136.9270.0000.000
33712015.09.17 12:00modify11240.10136.927136.477138.727
33722015.09.18 09:04s/l11240.10136.477136.477138.727-41.211007596.29
33732015.09.23 16:00buy11250.10133.8090.0000.000
33742015.09.23 16:00modify11250.10133.809133.359135.609
33752015.09.24 00:02close11250.10134.469133.359135.60959.021007655.30
33762015.09.25 16:00buy11260.10134.9710.0000.000
33772015.09.25 16:00modify11260.10134.971134.521136.771
33782015.09.28 00:02close11260.10134.868134.521136.771-9.681007645.62
33792015.09.30 04:00buy11270.10134.9550.0000.000
33802015.09.30 04:00modify11270.10134.955134.505136.755
33812015.09.30 15:28s/l11270.10134.505134.505136.755-40.901007604.72
33822015.10.02 16:00buy11280.10134.5310.0000.000
33832015.10.02 16:00modify11280.10134.531134.081136.331
33842015.10.05 00:02close11280.10134.655134.081136.33110.941007615.66
33852015.10.05 12:00buy11290.10135.3220.0000.000
33862015.10.05 12:00modify11290.10135.322134.872137.122
33872015.10.05 15:46s/l11290.10134.872134.872137.122-40.901007574.76
33882015.10.06 12:00buy11300.10134.8850.0000.000
33892015.10.06 12:00modify11300.10134.885134.435136.685
33902015.10.07 04:00close11300.10135.542134.435136.68559.381007634.14
33912015.10.08 12:00buy11310.10135.2720.0000.000
33922015.10.08 12:00modify11310.10135.272134.822137.072
33932015.10.08 15:10s/l11310.10134.822134.822137.072-40.891007593.25
33942015.10.09 12:00buy11320.10136.1240.0000.000
33952015.10.09 12:00modify11320.10136.124135.674137.924
33962015.10.09 16:00close11320.10136.713135.674137.92453.531007646.78
33972015.10.14 16:00buy11330.10136.5070.0000.000
33982015.10.14 16:00modify11330.10136.507136.057138.307
33992015.10.15 08:00close11330.10136.635136.057138.30710.671007657.44
34002015.10.15 08:00buy11340.10136.6410.0000.000
34012015.10.15 08:00modify11340.10136.641136.191138.441
34022015.10.15 10:06s/l11340.10136.191136.191138.441-40.891007616.55
34032015.10.16 08:00buy11350.10135.6160.0000.000
34042015.10.16 08:00modify11350.10135.616135.166137.416
34052015.10.16 12:52s/l11350.10135.166135.166137.416-40.901007575.65
34062015.10.20 12:00buy11360.10135.7580.0000.000
34072015.10.20 12:00modify11360.10135.758135.308137.558
34082015.10.21 16:00close11360.10136.270135.308137.55846.211007621.86
34092015.10.28 12:00buy11370.10132.9970.0000.000
34102015.10.28 12:00modify11370.10132.997132.547134.797
34112015.10.28 20:08s/l11370.10132.547132.547134.797-40.891007580.97
34122015.11.02 16:00buy11380.10133.1770.0000.000
34132015.11.02 16:00modify11380.10133.177132.727134.977
34142015.11.03 11:17s/l11380.10132.727132.727134.977-41.221007539.75
34152015.11.05 12:00buy11390.10132.4450.0000.000
34162015.11.05 12:00modify11390.10132.445131.995134.245
34172015.11.06 15:30s/l11390.10131.995131.995134.245-41.221007498.53
34182015.11.09 08:00buy11400.10132.7140.0000.000
34192015.11.09 08:00modify11400.10132.714132.264134.514
34202015.11.10 11:16s/l11400.10132.264132.264134.514-41.211007457.32
34212015.11.12 04:00buy11410.10132.4930.0000.000
34222015.11.12 04:00modify11410.10132.493132.043134.293
34232015.11.12 10:01s/l11410.10132.043132.043134.293-40.891007416.43
34242015.11.18 12:00buy11420.10131.6580.0000.000
34252015.11.18 12:00modify11420.10131.658131.208133.458
34262015.11.19 04:00close11420.10132.119131.208133.45840.931007457.36
34272015.11.19 04:00buy11430.10132.1300.0000.000
34282015.11.19 04:00modify11430.10132.130131.680133.930
34292015.11.19 09:25s/l11430.10131.680131.680133.930-40.891007416.47
34302015.11.25 12:00buy11440.10130.0650.0000.000
34312015.11.25 12:00modify11440.10130.065129.615131.865
34322015.11.26 16:00close11440.10130.128129.615131.8654.771007421.23
34332015.11.27 08:00buy11450.10130.0410.0000.000
34342015.11.27 08:00modify11450.10130.041129.591131.841
34352015.11.30 00:02close11450.10130.044129.591131.841-0.051007421.18
34362015.12.01 12:00buy11460.10130.4700.0000.000
34372015.12.01 12:00modify11460.10130.470130.020132.270
34382015.12.02 16:00close11460.10130.523130.020132.2704.491007425.67
34392015.12.03 00:02buy11470.10130.8740.0000.000
34402015.12.03 00:02modify11470.10130.874130.424132.674
34412015.12.03 11:22s/l11470.10130.424130.424132.674-40.891007384.78
34422015.12.03 16:00buy11480.10133.2800.0000.000
34432015.12.03 16:00modify11480.10133.280132.830135.080
34442015.12.04 00:02close11480.10134.128132.830135.08076.741007461.52
34452015.12.04 16:00buy11490.10134.2660.0000.000
34462015.12.04 16:00modify11490.10134.266133.816136.066
34472015.12.04 19:31s/l11490.10133.816133.816136.066-40.891007420.63
34482015.12.08 16:00buy11500.10133.8090.0000.000
34492015.12.08 16:00modify11500.10133.809133.359135.609
34502015.12.09 20:00close11500.10133.570133.359135.609-22.041007398.59
34512016.01.19 04:00buy11510.10128.0110.0000.000
34522016.01.19 04:00modify11510.10128.011127.561129.811
34532016.01.19 20:00close11510.10128.343127.561129.81130.171007428.76
34542016.01.21 16:00buy11520.10126.2660.0000.000
34552016.01.21 16:00modify11520.10126.266125.816128.066
34562016.01.21 20:00close11520.10127.612125.816128.066122.321007551.08
34572016.01.27 16:00buy11530.10129.0330.0000.000
34582016.01.27 16:00modify11530.10129.033128.583130.833
34592016.01.28 16:00close11530.10129.835128.583130.83371.921007622.99
34602016.01.29 08:00buy11540.10131.5720.0000.000
34612016.01.29 08:00modify11540.10131.572131.122133.372
34622016.01.29 17:57s/l11540.10131.122131.122133.372-40.891007582.10
34632016.02.01 16:00buy11550.10131.9550.0000.000
34642016.02.01 16:00modify11550.10131.955131.505133.755
34652016.02.02 07:25s/l11550.10131.505131.505133.755-41.221007540.88
34662016.02.04 04:00buy11560.10130.8880.0000.000
34672016.02.04 04:00modify11560.10130.888130.438132.688
34682016.02.05 08:00close11560.10130.747130.438132.688-13.131007527.75
34692016.02.05 16:00buy11570.10130.5820.0000.000
34702016.02.05 16:00modify11570.10130.582130.132132.382
34712016.02.08 00:02close11570.10130.201130.132132.382-34.951007492.80
34722016.02.15 04:00buy11580.10127.5130.0000.000
34732016.02.15 04:00modify11580.10127.513127.063129.313
34742016.02.16 12:00close11580.10127.306127.063129.313-19.131007473.67
34752016.02.25 00:02buy11590.10123.5420.0000.000
34762016.02.25 00:02modify11590.10123.542123.092125.342
34772016.02.25 20:00close11590.10124.393123.092125.34277.331007551.00
34782016.02.26 04:00buy11600.10124.6790.0000.000
34792016.02.26 04:00modify11600.10124.679124.229126.479
34802016.02.26 11:09s/l11600.10124.229124.229126.479-40.891007510.11
34812016.03.01 16:00buy11610.10122.9570.0000.000
34822016.03.01 16:00modify11610.10122.957122.507124.757
34832016.03.01 20:00close11610.10123.776122.507124.75774.421007584.53
34842016.03.03 16:00buy11620.10124.1660.0000.000
34852016.03.03 16:00modify11620.10124.166123.716125.966
34862016.03.04 20:00close11620.10125.286123.716125.966101.461007685.99
34872016.03.15 08:00buy11630.10125.9480.0000.000
34882016.03.15 08:00modify11630.10125.948125.498127.748
34892016.03.15 09:17s/l11630.10125.498125.498127.748-40.901007645.09
34902016.03.21 16:00buy11640.10125.8890.0000.000
34912016.03.21 16:00modify11640.10125.889125.439127.689
34922016.03.22 10:12s/l11640.10125.439125.439127.689-41.211007603.88
34932016.03.25 04:00buy11650.10126.3020.0000.000
34942016.03.25 04:00modify11650.10126.302125.852128.102
34952016.03.28 00:03close11650.10126.308125.852128.1020.221007604.10
34962016.03.28 04:00buy11660.10126.6580.0000.000
34972016.03.28 04:00modify11660.10126.658126.208128.458
34982016.03.29 08:00close11660.10127.166126.208128.45845.841007649.94
34992016.03.29 08:00buy11670.10127.1760.0000.000
35002016.03.29 08:00modify11670.10127.176126.726128.976
35012016.03.30 12:00close11670.10127.033126.726128.976-13.311007636.62
35022016.03.30 16:00buy11680.10127.3610.0000.000
35032016.03.30 16:00modify11680.10127.361126.911129.161
35042016.03.30 20:00close11680.10127.377126.911129.1611.461007638.08
35052016.03.31 12:00buy11690.10127.5290.0000.000
35062016.03.31 12:00modify11690.10127.529127.079129.329
35072016.03.31 16:00close11690.10127.849127.079129.32929.081007667.16
35082016.03.31 16:00buy11700.10127.8530.0000.000
35092016.03.31 16:00modify11700.10127.853127.403129.653
35102016.03.31 20:00close11700.10128.042127.403129.65317.181007684.34
35112016.04.06 08:00buy11710.10125.5330.0000.000
35122016.04.06 08:00modify11710.10125.533125.083127.333
35132016.04.06 14:28s/l11710.10125.083125.083127.333-40.891007643.45
35142016.04.08 08:00buy11720.10123.6250.0000.000
35152016.04.08 08:00modify11720.10123.625123.175125.425
35162016.04.08 23:38s/l11720.10123.175123.175125.425-40.891007602.56
35172016.04.12 12:00buy11730.10123.7880.0000.000
35182016.04.12 12:00modify11730.10123.788123.338125.588
35192016.04.12 15:52s/l11730.10123.338123.338125.588-40.891007561.67
35202016.04.14 12:00buy11740.10123.0300.0000.000
35212016.04.14 12:00modify11740.10123.030122.580124.830
35222016.04.15 16:00close11740.10122.865122.580124.830-15.311007546.36
35232016.04.20 16:00buy11750.10124.2760.0000.000
35242016.04.20 16:00modify11750.10124.276123.826126.076
35252016.04.20 17:25s/l11750.10123.826123.826126.076-40.891007505.47
35262016.04.21 16:00buy11760.10124.7430.0000.000
35272016.04.21 16:00modify11760.10124.743124.293126.543
35282016.04.21 16:37s/l11760.10124.293124.293126.543-40.891007464.58
35292016.04.22 16:00buy11770.10125.1590.0000.000
35302016.04.22 16:00modify11770.10125.159124.709126.959
35312016.04.25 00:02close11770.10125.479124.709126.95928.771007493.35
35322016.04.26 16:00buy11780.10125.5500.0000.000
35332016.04.26 16:00modify11780.10125.550125.100127.350
35342016.04.27 20:00close11780.10126.052125.100127.35045.301007538.65
35352016.05.02 16:00buy11790.10122.4460.0000.000
35362016.05.02 16:00modify11790.10122.446121.996124.246
35372016.05.03 20:00close11790.10122.549121.996124.2469.041007547.69
35382016.05.09 04:00buy11800.10122.3400.0000.000
35392016.05.09 04:00modify11800.10122.340121.890124.140
35402016.05.09 16:00close11800.10123.495121.890124.140104.961007652.65
35412016.05.12 08:00buy11810.10124.3390.0000.000
35422016.05.12 08:00modify11810.10124.339123.889126.139
35432016.05.12 18:10s/l11810.10123.889123.889126.139-40.901007611.75
35442016.05.17 12:00buy11820.10124.1540.0000.000
35452016.05.17 12:00modify11820.10124.154123.704125.954
35462016.05.17 15:40s/l11820.10123.704123.704125.954-40.891007570.86
35472016.05.20 12:00buy11830.10123.8070.0000.000
35482016.05.20 12:00modify11830.10123.807123.357125.607
35492016.05.23 00:02close11830.10123.497123.357125.607-28.491007542.37
35502016.05.24 12:00buy11840.10122.4580.0000.000
35512016.05.24 12:00modify11840.10122.458122.008124.258
35522016.05.25 16:00close11840.10123.016122.008124.25850.391007592.76
35532016.05.27 12:00buy11850.10122.6540.0000.000
35542016.05.27 12:00modify11850.10122.654122.204124.454
35552016.05.30 00:02close11850.10122.697122.204124.4543.591007596.35
35562016.05.31 12:00buy11860.10123.5470.0000.000
35572016.05.31 12:00modify11860.10123.547123.097125.347
35582016.05.31 21:55s/l11860.10123.097123.097125.347-40.891007555.46
35592016.06.06 12:00buy11870.10121.7240.0000.000
35602016.06.06 12:00modify11870.10121.724121.274123.524
35612016.06.07 12:00close11870.10122.428121.274123.52463.651007619.11
35622016.06.15 12:00buy11880.10119.2780.0000.000
35632016.06.15 12:00modify11880.10119.278118.828121.078
35642016.06.16 05:34s/l11880.10118.828118.828121.078-41.851007577.25
35652016.06.17 04:00buy11890.10118.0360.0000.000
35662016.06.17 04:00modify11890.10118.036117.586119.836
35672016.06.17 06:31s/l11890.10117.586117.586119.836-40.891007536.36
35682016.06.20 04:00buy11900.10118.8560.0000.000
35692016.06.20 04:00modify11900.10118.856118.406120.656
35702016.06.20 12:27s/l11900.10118.406118.406120.656-40.891007495.47
35712016.06.22 16:00buy11910.10118.3010.0000.000
35722016.06.22 16:00modify11910.10118.301117.851120.101
35732016.06.22 18:30s/l11910.10117.851117.851120.101-40.901007454.57
35742016.06.23 04:00buy11920.10118.7300.0000.000
35752016.06.23 04:00modify11920.10118.730118.280120.530
35762016.06.23 09:10s/l11920.10118.280118.280120.530-40.891007413.68
35772016.06.23 16:00buy11930.10120.6910.0000.000
35782016.06.23 16:00modify11930.10120.691120.241122.491
35792016.06.23 16:47s/l11930.10120.241120.241122.491-40.891007372.79
35802016.06.28 16:00buy11940.10113.3750.0000.000
35812016.06.28 16:00modify11940.10113.375112.925115.175
35822016.06.29 20:00close11940.10113.998112.925115.17556.301007429.09
35832016.07.11 08:00buy11950.10111.7910.0000.000
35842016.07.11 08:00modify11950.10111.791111.341113.591
35852016.07.11 12:00close11950.10112.602111.341113.59173.701007502.79
35862016.07.14 08:00buy11960.10116.3230.0000.000
35872016.07.14 08:00modify11960.10116.323115.873118.123
35882016.07.14 12:00close11960.10117.357115.873118.12393.971007596.76
35892016.07.15 08:00buy11970.10117.6910.0000.000
35902016.07.15 08:00modify11970.10117.691117.241119.491
35912016.07.15 16:33s/l11970.10117.241117.241119.491-40.891007555.87
35922016.07.21 04:00buy11980.10118.2300.0000.000
35932016.07.21 04:00modify11980.10118.230117.780120.030
35942016.07.21 10:43s/l11980.10117.780117.780120.030-40.891007514.98
35952016.07.21 12:00buy11990.10116.8170.0000.000
35962016.07.21 12:00modify11990.10116.817116.367118.617
35972016.07.21 12:34s/l11990.10116.367116.367118.617-40.901007474.08
35982016.07.27 04:00buy12000.10115.5720.0000.000
35992016.07.27 04:00modify12000.10115.572115.122117.372
36002016.07.28 00:02close12000.10116.622115.122117.37294.461007568.54
36012016.08.05 12:00buy12010.10112.5690.0000.000
36022016.08.05 12:00modify12010.10112.569112.119114.369
36032016.08.08 00:02close12010.10112.985112.119114.36937.481007606.02
36042016.08.08 04:00buy12020.10113.1670.0000.000
36052016.08.08 04:00modify12020.10113.167112.717114.967
36062016.08.09 12:00close12020.10113.529112.717114.96732.581007638.59
36072016.08.11 08:00buy12030.10113.2750.0000.000
36082016.08.11 08:00modify12030.10113.275112.825115.075
36092016.08.11 11:06s/l12030.10112.825112.825115.075-40.891007597.70
36102016.08.12 16:00buy12040.10113.2090.0000.000
36112016.08.12 16:00modify12040.10113.209112.759115.009
36122016.08.12 17:58s/l12040.10112.759112.759115.009-40.901007556.80
36132016.08.17 04:00buy12050.10113.4600.0000.000
36142016.08.17 04:00modify12050.10113.460113.010115.260
36152016.08.17 12:00close12050.10113.512113.010115.2604.721007561.52
36162016.08.18 16:00buy12060.10113.6420.0000.000
36172016.08.18 16:00modify12060.10113.642113.192115.442
36182016.08.18 20:24s/l12060.10113.192113.192115.442-40.901007520.62
36192016.08.19 04:00buy12070.10113.7760.0000.000
36202016.08.19 04:00modify12070.10113.776113.326115.576
36212016.08.19 11:29s/l12070.10113.326113.326115.576-40.891007479.73
36222016.08.25 16:00buy12080.10113.5610.0000.000
36232016.08.25 16:00modify12080.10113.561113.111115.361
36242016.08.26 20:00close12080.10113.786113.111115.36120.131007499.86
36252016.08.29 08:00buy12090.10114.5570.0000.000
36262016.08.29 08:00modify12090.10114.557114.107116.357
36272016.08.29 17:21s/l12090.10114.107114.107116.357-40.901007458.96
36282016.08.30 12:00buy12100.10114.2480.0000.000
36292016.08.30 12:00modify12100.10114.248113.798116.048
36302016.08.31 08:00close12100.10114.905113.798116.04859.381007518.34
36312016.08.31 16:00buy12110.10115.1810.0000.000
36322016.08.31 16:00modify12110.10115.181114.731116.981
36332016.09.01 20:00close12110.10115.653114.731116.98141.941007560.28
36342016.09.02 12:00buy12120.10115.8710.0000.000
36352016.09.02 12:00modify12120.10115.871115.421117.671
36362016.09.05 00:02close12120.10116.122115.421117.67122.491007582.77
36372016.09.05 08:00buy12130.10115.7500.0000.000
36382016.09.05 08:00modify12130.10115.750115.300117.550
36392016.09.05 12:38s/l12130.10115.300115.300117.550-40.891007541.88
36402016.09.06 08:00buy12140.10115.5790.0000.000
36412016.09.06 08:00modify12140.10115.579115.129117.379
36422016.09.06 17:00s/l12140.10115.129115.129117.379-40.891007500.99
36432016.09.09 16:00buy12150.10115.6760.0000.000
36442016.09.09 16:00modify12150.10115.676115.226117.476
36452016.09.09 17:13s/l12150.10115.226115.226117.476-40.901007460.09
36462016.09.13 16:00buy12160.10114.9540.0000.000
36472016.09.13 16:00modify12160.10114.954114.504116.754
36482016.09.14 20:00close12160.10115.343114.504116.75435.041007495.13
36492016.09.21 08:00buy12170.10114.2250.0000.000
36502016.09.21 08:00modify12170.10114.225113.775116.025
36512016.09.21 10:15s/l12170.10113.775113.775116.025-40.901007454.23
36522016.09.22 12:00buy12180.10113.2720.0000.000
36532016.09.22 12:00modify12180.10113.272112.822115.072
36542016.09.23 16:00close12180.10113.095112.822115.072-16.401007437.83
36552016.09.27 08:00buy12190.10113.2750.0000.000
36562016.09.27 08:00modify12190.10113.275112.825115.075
36572016.09.27 12:35s/l12190.10112.825112.825115.075-40.891007396.94
36582016.09.29 04:00buy12200.10113.5650.0000.000
36592016.09.29 04:00modify12200.10113.565113.115115.365
36602016.09.29 20:51s/l12200.10113.115113.115115.365-40.901007356.04
36612016.10.04 04:00buy12210.10114.3310.0000.000
36622016.10.04 04:00modify12210.10114.331113.881116.131
36632016.10.04 20:00close12210.10115.234113.881116.13182.061007438.10
36642016.10.06 16:00buy12220.10116.1570.0000.000
36652016.10.06 16:00modify12220.10116.157115.707117.957
36662016.10.07 02:16s/l12220.10115.707115.707117.957-41.221007396.87
36672016.10.14 08:00buy12230.10114.8010.0000.000
36682016.10.14 08:00modify12230.10114.801114.351116.601
36692016.10.14 18:52s/l12230.10114.351114.351116.601-40.891007355.98
36702016.10.18 08:00buy12240.10114.4990.0000.000
36712016.10.18 08:00modify12240.10114.499114.049116.299
36722016.10.18 17:59s/l12240.10114.049114.049116.299-40.901007315.08
36732016.10.20 12:00buy12250.10113.7540.0000.000
36742016.10.20 12:00modify12250.10113.754113.304115.554
36752016.10.21 08:26s/l12250.10113.304113.304115.554-41.211007273.87
36762016.10.26 12:00buy12260.10113.8230.0000.000
36772016.10.26 12:00modify12260.10113.823113.373115.623
36782016.10.27 16:00close12260.10114.407113.373115.62352.121007325.99
36792016.10.28 16:00buy12270.10114.9740.0000.000
36802016.10.28 16:00modify12270.10114.974114.524116.774
36812016.10.30 23:00close12270.10114.772114.524116.774-18.351007307.64
36822016.11.01 12:00buy12280.10115.3770.0000.000
36832016.11.01 12:00modify12280.10115.377114.927117.177
36842016.11.01 16:00close12280.10115.555114.927117.17716.171007323.81
36852016.11.04 16:00buy12290.10114.2080.0000.000
36862016.11.04 16:00modify12290.10114.208113.758116.008
36872016.11.07 00:02close12290.10114.863113.758116.00859.211007383.02
36882016.11.07 04:00buy12300.10115.5300.0000.000
36892016.11.07 04:00modify12300.10115.530115.080117.330
36902016.11.08 08:00close12300.10115.227115.080117.330-27.861007355.16
36912016.11.08 12:00buy12310.10115.4880.0000.000
36922016.11.08 12:00modify12310.10115.488115.038117.288
36932016.11.09 04:01s/l12310.10115.038115.038117.288-41.211007313.95
36942016.11.11 12:00buy12320.10115.7000.0000.000
36952016.11.11 12:00modify12320.10115.700115.250117.500
36962016.11.14 00:02close12320.10115.725115.250117.5001.951007315.89
36972016.11.15 12:00buy12330.10116.8660.0000.000
36982016.11.15 12:00modify12330.10116.866116.416118.666
36992016.11.16 16:00close12330.10117.107116.416118.66621.581007337.47
37002016.11.18 12:00buy12340.10117.2880.0000.000
37012016.11.18 12:00modify12340.10117.288116.838119.088
37022016.11.18 14:46s/l12340.10116.838116.838119.088-40.891007296.58
37032016.11.21 00:02buy12350.10117.5770.0000.000
37042016.11.21 00:02modify12350.10117.577117.127119.377
37052016.11.22 08:00close12350.10117.814117.127119.37721.221007317.80
37062016.11.22 12:00buy12360.10117.9270.0000.000
37072016.11.22 12:00modify12360.10117.927117.477119.727
37082016.11.23 16:00close12360.10118.313117.477119.72734.761007352.56
37092016.11.23 16:00buy12370.10118.3210.0000.000
37102016.11.23 16:00modify12370.10118.321117.871120.121
37112016.11.23 20:00close12370.10118.813117.871120.12144.721007397.28
37122016.11.24 12:00buy12380.10119.2590.0000.000
37132016.11.24 12:00modify12380.10119.259118.809121.059
37142016.11.25 04:00close12380.10120.104118.809121.05976.471007473.75
37152016.11.29 12:00buy12390.10119.3290.0000.000
37162016.11.29 12:00modify12390.10119.329118.879121.129
37172016.11.30 12:00close12390.10120.259118.879121.12984.191007557.94
37182016.12.02 08:00buy12400.10121.8710.0000.000
37192016.12.02 08:00modify12400.10121.871121.421123.671
37202016.12.02 10:49s/l12400.10121.421121.421123.671-40.891007517.05
37212016.12.05 16:00buy12410.10122.1480.0000.000
37222016.12.05 16:00modify12410.10122.148121.698123.948
37232016.12.05 20:00close12410.10122.124121.698123.948-2.181007514.87
37242016.12.06 12:00buy12420.10122.8830.0000.000
37252016.12.06 12:00modify12420.10122.883122.433124.683
37262016.12.06 13:45s/l12420.10122.433122.433124.683-40.891007473.98
37272016.12.08 12:00buy12430.10122.5390.0000.000
37282016.12.08 12:00modify12430.10122.539122.089124.339
37292016.12.08 15:33s/l12430.10122.089122.089124.339-40.891007433.09
37302017.01.18 08:00buy12440.10121.0650.0000.000
37312017.01.18 08:00modify12440.10121.065120.615122.865
37322017.01.19 00:02close12440.10121.842120.615122.86569.651007502.74
37332017.01.26 12:00buy12450.10122.3920.0000.000
37342017.01.26 12:00modify12450.10122.392121.942124.192
37352017.01.26 16:00close12450.10122.207121.942124.192-16.811007485.93
37362017.01.27 16:00buy12460.10123.2210.0000.000
37372017.01.27 16:00modify12460.10123.221122.771125.021
37382017.01.30 00:02close12460.10123.041122.771125.021-16.681007469.24
37392017.01.31 12:00buy12470.10121.9570.0000.000
37402017.01.31 12:00modify12470.10121.957121.507123.757
37412017.01.31 16:30s/l12470.10121.507121.507123.757-40.891007428.35
37422017.02.01 12:00buy12480.10122.2390.0000.000
37432017.02.01 12:00modify12480.10122.239121.789124.039
37442017.02.01 21:34s/l12480.10121.789121.789124.039-40.901007387.45
37452017.02.03 04:00buy12490.10121.2360.0000.000
37462017.02.03 04:00modify12490.10121.236120.786123.036
37472017.02.06 00:02close12490.10121.331120.786123.0368.311007395.76
37482017.02.09 12:00buy12500.10120.1220.0000.000
37492017.02.09 12:00modify12500.10120.122119.672121.922
37502017.02.09 20:00close12500.10120.578119.672121.92241.441007437.20
37512017.02.10 04:00buy12510.10121.1750.0000.000
37522017.02.10 04:00modify12510.10121.175120.725122.975
37532017.02.10 13:10s/l12510.10120.725120.725122.975-40.891007396.31
37542017.02.16 16:00buy12520.10121.0550.0000.000
37552017.02.16 16:00modify12520.10121.055120.605122.855
37562017.02.17 10:23s/l12520.10120.605120.605122.855-41.211007355.10
37572017.02.21 08:00buy12530.10120.2250.0000.000
37582017.02.21 08:00modify12530.10120.225119.775122.025
37592017.02.21 12:32s/l12530.10119.775119.775122.025-40.891007314.21
37602017.03.01 04:00buy12540.10119.4960.0000.000
37612017.03.01 04:00modify12540.10119.496119.046121.296
37622017.03.02 08:00close12540.10120.083119.046121.29652.391007366.60
37632017.03.03 16:00buy12550.10120.8260.0000.000
37642017.03.03 16:00modify12550.10120.826120.376122.626
37652017.03.06 00:02close12550.10120.813120.376122.626-1.501007365.10
37662017.03.07 12:00buy12560.10120.4180.0000.000
37672017.03.07 12:00modify12560.10120.418119.968122.218
37682017.03.08 16:00close12560.10120.929119.968122.21846.121007411.22
37692017.03.08 16:00buy12570.10120.9310.0000.000
37702017.03.08 16:00modify12570.10120.931120.481122.731
37712017.03.08 20:00close12570.10120.753120.481122.731-16.171007395.05
37722017.03.09 12:00buy12580.10121.2550.0000.000
37732017.03.09 12:00modify12580.10121.255120.805123.055
37742017.03.10 04:00close12580.10121.955120.805123.05563.301007458.34
37752017.03.13 12:00buy12590.10122.2480.0000.000
37762017.03.13 12:00modify12590.10122.248121.798124.048
37772017.03.14 16:00close12590.10121.949121.798124.048-27.491007430.85
37782017.03.21 12:00buy12600.10121.5170.0000.000
37792017.03.21 12:00modify12600.10121.517121.067123.317
37802017.03.21 17:07s/l12600.10121.067121.067123.317-40.891007389.96
37812017.03.31 04:00buy12610.10119.7630.0000.000
37822017.03.31 04:00modify12610.10119.763119.313121.563
37832017.03.31 16:27s/l12610.10119.313119.313121.563-40.901007349.06
37842017.04.05 16:00buy12620.10118.6160.0000.000
37852017.04.05 16:00modify12620.10118.616118.166120.416
37862017.04.05 22:25s/l12620.10118.166118.166120.416-40.891007308.17
37872017.04.10 04:00buy12630.10117.8650.0000.000
37882017.04.10 04:00modify12630.10117.865117.415119.665
37892017.04.11 01:34s/l12630.10117.415117.415119.665-41.221007266.95
37902017.04.13 12:00buy12640.10116.0440.0000.000
37912017.04.13 12:00modify12640.10116.044115.594117.844
37922017.04.14 08:51s/l12640.10115.594115.594117.844-41.211007225.74
37932017.04.17 16:00buy12650.10115.5980.0000.000
37942017.04.17 16:00modify12650.10115.598115.148117.398
37952017.04.18 16:00close12650.10116.336115.148117.39866.751007292.49
37962017.04.19 12:00buy12660.10116.6540.0000.000
37972017.04.19 12:00modify12660.10116.654116.204118.454
37982017.04.20 12:00close12660.10117.440116.204118.45470.471007362.96
37992017.04.24 04:00buy12670.10119.4820.0000.000
38002017.04.24 04:00modify12670.10119.482119.032121.282
38012017.04.24 05:19s/l12670.10119.032119.032121.282-40.891007322.07
38022017.04.25 12:00buy12680.10120.3400.0000.000
38032017.04.25 12:00modify12680.10120.340119.890122.140
38042017.04.25 20:00close12680.10121.511119.890122.140106.421007428.49
38052017.05.01 12:00buy12690.10121.8990.0000.000
38062017.05.01 12:00modify12690.10121.899121.449123.699
38072017.05.02 16:00close12690.10122.453121.449123.69950.021007478.51
38082017.05.03 08:00buy12700.10122.5350.0000.000
38092017.05.03 08:00modify12700.10122.535122.085124.335
38102017.05.04 12:00close12700.10123.209122.085124.33560.291007538.79
38112017.05.04 12:00buy12710.10123.2160.0000.000
38122017.05.04 12:00modify12710.10123.216122.766125.016
38132017.05.05 16:00close12710.10123.555122.766125.01630.491007569.28
38142017.05.08 12:00buy12720.10123.3920.0000.000
38152017.05.08 12:00modify12720.10123.392122.942125.192
38162017.05.09 16:00close12720.10124.143122.942125.19267.921007637.20
38172017.05.15 12:00buy12730.10124.3110.0000.000
38182017.05.15 12:00modify12730.10124.311123.861126.111
38192017.05.16 12:00close12730.10125.454123.861126.111103.551007740.75
38202017.05.16 12:00buy12740.10125.4660.0000.000
38212017.05.16 12:00modify12740.10125.466125.016127.266
38222017.05.17 02:26s/l12740.10125.016125.016127.266-41.211007699.54
38232017.05.22 16:00buy12750.10125.1210.0000.000
38242017.05.22 16:00modify12750.10125.121124.671126.921
38252017.05.23 02:42s/l12750.10124.671124.671126.921-41.211007658.33
38262017.05.24 04:00buy12760.10125.1080.0000.000
38272017.05.24 04:00modify12760.10125.108124.658126.908
38282017.05.25 08:00close12760.10125.470124.658126.90831.941007690.26
38292017.05.25 08:00buy12770.10125.4780.0000.000
38302017.05.25 08:00modify12770.10125.478125.028127.278
38312017.05.25 12:00close12770.10125.674125.028127.27817.821007708.08
38322017.05.29 16:00buy12780.10124.5600.0000.000
38332017.05.29 16:00modify12780.10124.560124.110126.360
38342017.05.30 00:59s/l12780.10124.110124.110126.360-41.211007666.87
38352017.05.31 16:00buy12790.10124.4110.0000.000
38362017.05.31 16:00modify12790.10124.411123.961126.211
38372017.06.01 20:00close12790.10124.847123.961126.21138.661007705.53
38382017.06.02 04:00buy12800.10125.2330.0000.000
38392017.06.02 04:00modify12800.10125.233124.783127.033
38402017.06.02 15:47s/l12800.10124.783124.783127.033-40.891007664.64
38412017.06.08 04:00buy12810.10123.6910.0000.000
38422017.06.08 04:00modify12810.10123.691123.241125.491
38432017.06.08 08:52s/l12810.10123.241123.241125.491-40.901007623.74
38442017.06.13 12:00buy12820.10123.5130.0000.000
38452017.06.13 12:00modify12820.10123.513123.063125.313
38462017.06.14 16:00close12820.10123.198123.063125.313-28.941007594.80
38472017.06.14 16:00buy12830.10123.2040.0000.000
38482017.06.14 16:00modify12830.10123.204122.754125.004
38492017.06.15 01:44s/l12830.10122.754122.754125.004-41.851007552.94
38502017.06.19 12:00buy12840.10124.3050.0000.000
38512017.06.19 12:00modify12840.10124.305123.855126.105
38522017.06.20 16:00close12840.10124.299123.855126.105-0.871007552.07
38532017.06.21 16:00buy12850.10124.3530.0000.000
38542017.06.21 16:00modify12850.10124.353123.903126.153
38552017.06.22 10:06s/l12850.10123.903123.903126.153-41.861007510.21
38562017.06.23 08:00buy12860.10124.2640.0000.000
38572017.06.23 08:00modify12860.10124.264123.814126.064
38582017.06.26 00:01close12860.10124.463123.814126.06417.771007527.98
38592017.06.26 12:00buy12870.10124.8810.0000.000
38602017.06.26 12:00modify12870.10124.881124.431126.681
38612017.06.27 12:00close12870.10125.533124.431126.68158.931007586.91
38622017.06.27 12:00buy12880.10125.5360.0000.000
38632017.06.27 12:00modify12880.10125.536125.086127.336
38642017.06.27 16:00close12880.10126.248125.086127.33664.701007651.61
38652017.06.28 16:00buy12890.10126.9840.0000.000
38662017.06.28 16:00modify12890.10126.984126.534128.784
38672017.06.28 20:00close12890.10127.690126.534128.78464.161007715.77
38682017.07.05 12:00buy12900.10128.8120.0000.000
38692017.07.05 12:00modify12900.10128.812128.362130.612
38702017.07.05 17:05s/l12900.10128.362128.362130.612-40.901007674.87
38712017.07.06 16:00buy12910.10128.9670.0000.000
38722017.07.06 16:00modify12910.10128.967128.517130.767
38732017.07.07 08:00close12910.10129.699128.517130.76766.201007741.06
38742017.07.10 08:00buy12920.10130.1550.0000.000
38752017.07.10 08:00modify12920.10130.155129.705131.955
38762017.07.11 12:00close12920.10130.273129.705131.95510.411007751.47
38772017.07.11 16:00buy12930.10130.3260.0000.000
38782017.07.11 16:00modify12930.10130.326129.876132.126
38792017.07.11 20:00close12930.10130.352129.876132.1262.361007753.83
38802017.07.20 12:00buy12940.10129.2420.0000.000
38812017.07.20 12:00modify12940.10129.242128.792131.042
38822017.07.20 15:20s/l12940.10128.792128.792131.042-40.891007712.94
38832017.08.02 08:00buy12950.10131.0780.0000.000
38842017.08.02 08:00modify12950.10131.078130.628132.878
38852017.08.03 12:00close12950.10131.065130.628132.878-2.141007710.80
38862017.08.04 16:00buy12960.10131.0180.0000.000
38872017.08.04 16:00modify12960.10131.018130.568132.818
38882017.08.04 17:02s/l12960.10130.568130.568132.818-40.901007669.90
38892017.08.08 04:00buy12970.10130.7220.0000.000
38902017.08.08 04:00modify12970.10130.722130.272132.522
38912017.08.08 14:30s/l12970.10130.272130.272132.522-40.901007629.00
38922017.08.11 16:00buy12980.10128.8650.0000.000
38932017.08.11 16:00modify12980.10128.865128.415130.665
38942017.08.14 00:02close12980.10129.032128.415130.66514.861007643.86
38952017.08.15 04:00buy12990.10129.8010.0000.000
38962017.08.15 04:00modify12990.10129.801129.351131.601
38972017.08.16 08:00close12990.10129.959129.351131.60114.041007657.90
38982017.08.24 16:00buy13000.10129.0870.0000.000
38992017.08.24 16:00modify13000.10129.087128.637130.887
39002017.08.25 20:00close13000.10129.819128.637130.88766.201007724.10
39012017.08.31 12:00buy13010.10131.4790.0000.000
39022017.08.31 12:00modify13010.10131.479131.029133.279
39032017.08.31 13:24s/l13010.10131.029131.029133.279-40.891007683.21
39042017.08.31 16:00buy13020.10130.8520.0000.000
39052017.08.31 16:00modify13020.10130.852130.402132.652
39062017.09.01 20:00close13020.10130.761130.402132.652-8.591007674.62
39072017.09.05 04:00buy13030.10130.3930.0000.000
39082017.09.05 04:00modify13030.10130.393129.943132.193
39092017.09.05 10:37s/l13030.10129.943129.943132.193-40.891007633.73
39102017.09.15 12:00buy13040.10132.0870.0000.000
39112017.09.15 12:00modify13040.10132.087131.637133.887
39122017.09.15 16:00close13040.10132.568131.637133.88743.721007677.45
39132017.09.18 12:00buy13050.10132.9250.0000.000
39142017.09.18 12:00modify13050.10132.925132.475134.725
39152017.09.19 08:00close13050.10133.680132.475134.72568.291007745.73
39162017.09.19 08:00buy13060.10133.6870.0000.000
39172017.09.19 08:00modify13060.10133.687133.237135.487
39182017.09.20 12:00close13060.10133.707133.237135.4871.491007747.22
39192017.09.21 12:00buy13070.10133.8030.0000.000
39202017.09.21 12:00modify13070.10133.803133.353135.603
39212017.09.21 20:00close13070.10134.153133.353135.60331.801007779.02
39222017.09.27 04:00buy13080.10132.5220.0000.000
39232017.09.27 04:00modify13080.10132.522132.072134.322
39242017.09.28 08:00close13080.10132.630132.072134.3228.851007787.87
39252017.09.29 12:00buy13090.10132.8040.0000.000
39262017.09.29 12:00modify13090.10132.804132.354134.604
39272017.09.29 20:00close13090.10132.930132.354134.60411.451007799.32
39282017.10.03 12:00buy13100.10132.7200.0000.000
39292017.10.03 12:00modify13100.10132.720132.270134.520
39302017.10.04 10:15s/l13100.10132.270132.270134.520-41.221007758.10
39312017.10.06 16:00buy13110.10132.4840.0000.000
39322017.10.06 16:00modify13110.10132.484132.034134.284
39332017.10.09 00:01close13110.10132.040132.034134.284-40.671007717.43
39342017.10.10 08:00buy13120.10132.6010.0000.000
39352017.10.10 08:00modify13120.10132.601132.151134.401
39362017.10.10 12:00close13120.10132.388132.151134.401-19.351007698.08
39372017.10.18 12:00buy13130.10132.3190.0000.000
39382017.10.18 12:00modify13130.10132.319131.869134.119
39392017.10.18 16:00close13130.10132.775131.869134.11941.441007739.52
39402017.10.20 04:00buy13140.10133.5570.0000.000
39412017.10.20 04:00modify13140.10133.557133.107135.357
39422017.10.23 00:02close13140.10133.946133.107135.35735.031007774.55
39432017.10.23 04:00buy13150.10133.8930.0000.000
39442017.10.23 04:00modify13150.10133.893133.443135.693
39452017.10.23 21:12s/l13150.10133.443133.443135.693-40.901007733.65
39462017.10.24 12:00buy13160.10133.7240.0000.000
39472017.10.24 12:00modify13160.10133.724133.274135.524
39482017.10.25 16:00close13160.10134.376133.274135.52458.931007792.58
39492017.10.30 12:00buy13170.10132.2420.0000.000
39502017.10.30 12:00modify13170.10132.242131.792134.042
39512017.10.30 15:04s/l13170.10131.792131.792134.042-40.891007751.69
39522017.10.31 16:00buy13180.10132.0450.0000.000
39532017.10.31 16:00modify13180.10132.045131.595133.845
39542017.11.01 20:00close13180.10132.444131.595133.84535.941007787.62
39552017.11.02 08:00buy13190.10132.7990.0000.000
39562017.11.02 08:00modify13190.10132.799132.349134.599
39572017.11.03 12:00close13190.10132.928132.349134.59911.401007799.02
39582017.11.06 04:00buy13200.10133.0690.0000.000
39592017.11.06 04:00modify13200.10133.069132.619134.869
39602017.11.06 06:57s/l13200.10132.619132.619134.869-40.891007758.13
39612017.11.08 12:00buy13210.10131.8240.0000.000
39622017.11.08 12:00modify13210.10131.824131.374133.624
39632017.11.09 16:00close13210.10131.756131.374133.624-7.141007750.99
39642017.11.14 12:00buy13220.10133.3180.0000.000
39652017.11.14 12:00modify13220.10133.318132.868135.118
39662017.11.15 16:00close13220.10133.432132.868135.11810.041007761.03
39672017.11.23 12:00buy13230.10131.7640.0000.000
39682017.11.23 12:00modify13230.10131.764131.314133.564
39692017.11.24 16:00close13230.10132.489131.314133.56465.571007826.60
39702017.11.24 16:00buy13240.10132.4920.0000.000
39712017.11.24 16:00modify13240.10132.492132.042134.292
39722017.11.24 20:00close13240.10133.080132.042134.29253.431007880.03
39732017.11.29 16:00buy13250.10132.5800.0000.000
39742017.11.29 16:00modify13250.10132.580132.130134.380
39752017.11.30 20:00close13250.10133.791132.130134.380109.091007989.11
39762017.12.07 08:00buy13260.10132.6810.0000.000
39772017.12.07 08:00modify13260.10132.681132.231134.481
39782017.12.08 04:00close13260.10133.355132.231134.48160.931008050.04
39792017.12.08 04:00buy13270.10133.3600.0000.000
39802017.12.08 04:00modify13270.10133.360132.910135.160
39812017.12.11 00:02close13270.10133.580132.910135.16019.671008069.71
39822018.01.22 12:00buy13280.10135.6180.0000.000
39832018.01.22 12:00modify13280.10135.618135.168137.418
39842018.01.23 16:00close13280.10135.300135.168137.418-29.221008040.49
39852018.01.25 16:00buy13290.10135.9130.0000.000
39862018.01.25 16:00modify13290.10135.913135.463137.713
39872018.01.25 20:00close13290.10135.746135.463137.713-15.181008025.31
39882018.01.26 04:00buy13300.10135.9990.0000.000
39892018.01.26 04:00modify13300.10135.999135.549137.799
39902018.01.26 16:23s/l13300.10135.549135.549137.799-40.891007984.42
39912018.01.30 16:00buy13310.10135.1200.0000.000
39922018.01.30 16:00modify13310.10135.120134.670136.920
39932018.01.31 16:00close13310.10135.783134.670136.92059.931008044.35
39942018.02.01 12:00buy13320.10136.4540.0000.000
39952018.02.01 12:00modify13320.10136.454136.004138.254
39962018.02.01 16:15s/l13320.10136.004136.004138.254-40.891008003.46
39972018.02.19 12:00buy13330.10132.3250.0000.000
39982018.02.19 12:00modify13330.10132.325131.875134.125
39992018.02.20 16:00close13330.10132.280131.875134.125-4.411007999.05
40002018.02.21 04:00buy13340.10132.7820.0000.000
40012018.02.21 04:00modify13340.10132.782132.332134.582
40022018.02.21 08:00close13340.10132.847132.332134.5825.911008004.96
40032018.02.26 12:00buy13350.10131.5780.0000.000
40042018.02.26 12:00modify13350.10131.578131.128133.378
40052018.02.27 16:00close13350.10131.600131.128133.3781.681008006.64
40062018.03.06 04:00buy13360.10131.3920.0000.000
40072018.03.06 04:00modify13360.10131.392130.942133.192
40082018.03.06 09:41s/l13360.10130.942130.942133.192-40.901007965.74
40092018.03.06 16:00buy13370.10131.5780.0000.000
40102018.03.06 16:00modify13370.10131.578131.128133.378
40112018.03.07 00:39s/l13370.10131.128131.128133.378-41.221007924.52
40122018.03.12 04:00buy13380.10131.2800.0000.000
40132018.03.12 04:00modify13380.10131.280130.830133.080
40142018.03.13 08:00close13380.10131.635130.830133.08031.941007956.45
40152018.03.13 08:00buy13390.10131.6430.0000.000
40162018.03.13 08:00modify13390.10131.643131.193133.443
40172018.03.13 12:00close13390.10132.102131.193133.44341.711007998.16
40182018.03.19 16:00buy13400.10130.6600.0000.000
40192018.03.19 16:00modify13400.10130.660130.210132.460
40202018.03.20 20:00close13400.10130.458130.210132.460-18.671007979.49
40212018.03.21 16:00buy13410.10130.5700.0000.000
40222018.03.21 16:00modify13410.10130.570130.120132.370
40232018.03.22 12:46s/l13410.10130.120130.120132.370-41.861007937.63
40242018.03.26 12:00buy13420.10130.0710.0000.000
40252018.03.26 12:00modify13420.10130.071129.621131.871
40262018.03.26 20:00close13420.10130.827129.621131.87168.701008006.33
40272018.03.28 16:00buy13430.10131.3570.0000.000
40282018.03.28 16:00modify13430.10131.357130.907133.157
40292018.03.28 16:40s/l13430.10130.907130.907133.157-40.891007965.44
40302018.04.02 04:00buy13440.10130.9680.0000.000
40312018.04.02 04:00modify13440.10130.968130.518132.768
40322018.04.02 18:05s/l13440.10130.518130.518132.768-40.891007924.55
40332018.04.09 12:00buy13450.10131.5080.0000.000
40342018.04.09 12:00modify13450.10131.508131.058133.308
40352018.04.09 20:00close13450.10131.727131.058133.30819.901007944.45
40362018.04.10 08:00buy13460.10131.9600.0000.000
40372018.04.10 08:00modify13460.10131.960131.510133.760
40382018.04.10 16:00close13460.10132.237131.510133.76025.181007969.63
40392018.04.10 16:00buy13470.10132.2400.0000.000
40402018.04.10 16:00modify13470.10132.240131.790134.040
40412018.04.10 20:00close13470.10132.318131.790134.0407.091007976.72
40422018.04.13 12:00buy13480.10132.7450.0000.000
40432018.04.13 12:00modify13480.10132.745132.295134.545
40442018.04.16 00:02close13480.10132.497132.295134.545-22.861007953.86
40452018.04.16 16:00buy13490.10132.8700.0000.000
40462018.04.16 16:00modify13490.10132.870132.420134.670
40472018.04.17 12:01s/l13490.10132.420132.420134.670-41.211007912.65
40482018.04.18 08:00buy13500.10132.8750.0000.000
40492018.04.18 08:00modify13500.10132.875132.425134.675
40502018.04.18 12:01s/l13500.10132.425132.425134.675-40.891007871.76
40512018.04.23 16:00buy13510.10132.4610.0000.000
40522018.04.23 16:00modify13510.10132.461132.011134.261
40532018.04.24 20:00close13510.10133.078132.011134.26155.751007927.51
40542018.04.25 16:00buy13520.10133.0480.0000.000
40552018.04.25 16:00modify13520.10133.048132.598134.848
40562018.04.26 17:10s/l13520.10132.598132.598134.848-41.861007885.64
40572018.05.02 16:00buy13530.10131.8950.0000.000
40582018.05.02 16:00modify13530.10131.895131.445133.695
40592018.05.02 20:55s/l13530.10131.445131.445133.695-40.901007844.74
40602018.05.07 08:00buy13540.10130.5120.0000.000
40612018.05.07 08:00modify13540.10130.512130.062132.312
40622018.05.07 20:45s/l13540.10130.062130.062132.312-40.891007803.85
40632018.05.09 08:00buy13550.10129.7770.0000.000
40642018.05.09 08:00modify13550.10129.777129.327131.577
40652018.05.10 12:00close13550.10130.340129.327131.57750.201007854.05
40662018.05.10 16:00buy13560.10130.5140.0000.000
40672018.05.10 16:00modify13560.10130.514130.064132.314
40682018.05.11 09:41s/l13560.10130.064130.064132.314-41.221007812.83
40692018.05.11 16:00buy13570.10130.5560.0000.000
40702018.05.11 16:00modify13570.10130.556130.106132.356
40712018.05.14 00:04close13570.10130.455130.106132.356-9.501007803.33
40722018.05.18 12:00buy13580.10130.9950.0000.000
40732018.05.18 12:00modify13580.10130.995130.545132.795
40742018.05.18 15:49s/l13580.10130.545130.545132.795-40.901007762.43
40752018.05.21 16:00buy13590.10130.9410.0000.000
40762018.05.21 16:00modify13590.10130.941130.491132.741
40772018.05.22 20:00close13590.10130.738130.491132.741-18.771007743.66
40782018.05.31 12:00buy13600.10127.6830.0000.000
40792018.05.31 12:00modify13600.10127.683127.233129.483
40802018.05.31 13:05s/l13600.10127.233127.233129.483-40.901007702.76
40812018.06.01 12:00buy13610.10127.5820.0000.000
40822018.06.01 12:00modify13610.10127.582127.132129.382
40832018.06.04 00:01close13610.10127.629127.132129.3823.951007706.70
40842018.06.04 04:00buy13620.10128.1240.0000.000
40852018.06.04 04:00modify13620.10128.124127.674129.924
40862018.06.05 08:00close13620.10128.496127.674129.92433.491007740.19
40872018.06.06 04:00buy13630.10128.7750.0000.000
40882018.06.06 04:00modify13630.10128.775128.325130.575
40892018.06.06 12:00close13630.10129.235128.325130.57541.811007782.00
40902018.06.07 16:00buy13640.10130.1660.0000.000
40912018.06.07 16:00modify13640.10130.166129.716131.966
40922018.06.07 19:44s/l13640.10129.716129.716131.966-40.891007741.11
40932018.06.12 08:00buy13650.10129.9190.0000.000
40942018.06.12 08:00modify13650.10129.919129.469131.719
40952018.06.13 12:00close13650.10129.913129.469131.719-0.861007740.25
40962018.06.13 16:00buy13660.10130.0840.0000.000
40972018.06.13 16:00modify13660.10130.084129.634131.884
40982018.06.14 14:49s/l13660.10129.634129.634131.884-41.851007698.40
40992018.06.22 12:00buy13670.10128.5280.0000.000
41002018.06.22 12:00modify13670.10128.528128.078130.328
41012018.06.22 13:04s/l13670.10128.078128.078130.328-40.901007657.50
41022018.06.26 12:00buy13680.10127.9950.0000.000
41032018.06.26 12:00modify13680.10127.995127.545129.795
41042018.06.27 16:00close13680.10127.854127.545129.795-13.131007644.37
41052018.06.29 08:00buy13690.10128.9930.0000.000
41062018.06.29 08:00modify13690.10128.993128.543130.793
41072018.06.29 10:41s/l13690.10128.543128.543130.793-40.891007603.48
41082018.07.03 12:00buy13700.10129.3450.0000.000
41092018.07.03 12:00modify13700.10129.345128.895131.145
41102018.07.03 15:50s/l13700.10128.895128.895131.145-40.891007562.59
41112018.07.05 12:00buy13710.10129.3380.0000.000
41122018.07.05 12:00modify13710.10129.338128.888131.138
41132018.07.06 16:00close13710.10129.838128.888131.13845.111007607.70
41142018.07.09 12:00buy13720.10130.0500.0000.000
41152018.07.09 12:00modify13720.10130.050129.600131.850
41162018.07.10 16:00close13720.10130.294129.600131.85021.851007629.54
41172018.07.12 16:00buy13730.10131.3050.0000.000
41182018.07.12 16:00modify13730.10131.305130.855133.105
41192018.07.13 12:36s/l13730.10130.855130.855133.105-41.221007588.32
41202018.07.16 04:00buy13740.10131.4260.0000.000
41212018.07.16 04:00modify13740.10131.426130.976133.226
41222018.07.17 08:00close13740.10131.694130.976133.22624.031007612.35
41232018.07.25 04:00buy13750.10130.0890.0000.000
41242018.07.25 04:00modify13750.10130.089129.639131.889
41252018.07.25 17:42s/l13750.10129.639129.639131.889-40.891007571.46
41262018.07.30 08:00buy13760.10129.4720.0000.000
41272018.07.30 08:00modify13760.10129.472129.022131.272
41282018.07.31 12:00close13760.10130.796129.022131.272120.001007691.46
41292018.08.01 12:00buy13770.10130.8440.0000.000
41302018.08.01 12:00modify13770.10130.844130.394132.644
41312018.08.01 18:39s/l13770.10130.394130.394132.644-40.901007650.56
41322018.08.07 12:00buy13780.10128.9460.0000.000
41332018.08.07 12:00modify13780.10128.946128.496130.746
41342018.08.08 16:00close13780.10128.702128.496130.746-22.491007628.07
41352018.08.09 12:00buy13790.10128.8350.0000.000
41362018.08.09 12:00modify13790.10128.835128.385130.635
41372018.08.09 17:57s/l13790.10128.385128.385130.635-40.901007587.17
41382018.08.21 04:00buy13800.10126.5810.0000.000
41392018.08.21 04:00modify13800.10126.581126.131128.381
41402018.08.21 20:00close13800.10127.679126.131128.38199.781007686.95
41412018.08.22 16:00buy13810.10128.2250.0000.000
41422018.08.22 16:00modify13810.10128.225127.775130.025
41432018.08.23 20:00close13810.10128.564127.775130.02529.851007716.80
41442018.08.24 16:00buy13820.10129.0750.0000.000
41452018.08.24 16:00modify13820.10129.075128.625130.875
41462018.08.27 00:02close13820.10129.320128.625130.87521.941007738.74
41472018.08.28 16:00buy13830.10130.1460.0000.000
41482018.08.28 16:00modify13830.10130.146129.696131.946
41492018.08.29 10:52s/l13830.10129.696129.696131.946-41.211007697.52
41502018.09.03 16:00buy13840.10128.9790.0000.000
41512018.09.03 16:00modify13840.10128.979128.529130.779
41522018.09.04 14:40s/l13840.10128.529128.529130.779-41.211007656.31
41532018.09.05 04:00buy13850.10129.3420.0000.000
41542018.09.05 04:00modify13850.10129.342128.892131.142
41552018.09.05 08:00close13850.10129.330128.892131.142-1.091007655.22
41562018.09.10 12:00buy13860.10128.5100.0000.000
41572018.09.10 12:00modify13860.10128.510128.060130.310
41582018.09.11 08:00close13860.10129.232128.060130.31065.291007720.51
41592018.09.13 16:00buy13870.10130.2030.0000.000
41602018.09.13 16:00modify13870.10130.203129.753132.003
41612018.09.13 20:00close13870.10130.638129.753132.00339.531007760.04
41622018.09.17 16:00buy13880.10130.8770.0000.000
41632018.09.17 16:00modify13880.10130.877130.427132.677
41642018.09.18 01:51s/l13880.10130.427130.427132.677-41.211007718.83
41652018.09.18 16:00buy13890.10131.3300.0000.000
41662018.09.18 16:00modify13890.10131.330130.880133.130
41672018.09.18 19:44s/l13890.10130.880130.880133.130-40.891007677.94
41682018.09.19 12:00buy13900.10131.5000.0000.000
41692018.09.19 12:00modify13900.10131.500131.050133.300
41702018.09.19 15:09s/l13900.10131.050131.050133.300-40.891007637.05
41712018.09.20 12:00buy13910.10131.2550.0000.000
41722018.09.20 12:00modify13910.10131.255130.805133.055
41732018.09.20 16:00close13910.10131.967130.805133.05564.701007701.75
41742018.09.24 12:00buy13920.10132.5920.0000.000
41752018.09.24 12:00modify13920.10132.592132.142134.392
41762018.09.25 16:00close13920.10132.903132.142134.39227.941007729.69
41772018.09.25 16:00buy13930.10132.9080.0000.000
41782018.09.25 16:00modify13930.10132.908132.458134.708
41792018.09.26 20:00close13930.10132.704132.458134.708-18.861007710.83
41802018.10.10 04:00buy13940.10130.1140.0000.000
41812018.10.10 04:00modify13940.10130.114129.664131.914
41822018.10.10 20:00close13940.10130.048129.664131.914-6.001007704.83
41832018.10.16 12:00buy13950.10129.9200.0000.000
41842018.10.16 12:00modify13950.10129.920129.470131.720
41852018.10.17 14:52s/l13950.10129.470129.470131.720-41.221007663.61
41862018.10.18 12:00buy13960.10129.6500.0000.000
41872018.10.18 12:00modify13960.10129.650129.200131.450
41882018.10.18 17:10s/l13960.10129.200129.200131.450-40.891007622.72
41892018.10.19 16:00buy13970.10128.9280.0000.000
41902018.10.19 16:00modify13970.10128.928128.478130.728
41912018.10.22 00:02close13970.10129.648128.478130.72865.111007687.83
41922018.10.24 08:00buy13980.10129.1720.0000.000
41932018.10.24 08:00modify13980.10129.172128.722130.972
41942018.10.24 10:30s/l13980.10128.722128.722130.972-40.891007646.94
41952018.10.25 16:00buy13990.10128.3840.0000.000
41962018.10.25 16:00modify13990.10128.384127.934130.184
41972018.10.25 16:27s/l13990.10127.934127.934130.184-40.891007606.05
41982018.10.29 12:00buy14000.10127.6460.0000.000
41992018.10.29 12:00modify14000.10127.646127.196129.446
42002018.10.30 16:00close14000.10128.392127.196129.44667.481007673.52
42012018.10.31 04:00buy14010.10128.4570.0000.000
42022018.10.31 04:00modify14010.10128.457128.007130.257
42032018.10.31 17:55s/l14010.10128.007128.007130.257-40.891007632.63
42042018.11.01 12:00buy14020.10128.5810.0000.000
42052018.11.01 12:00modify14020.10128.581128.131130.381
42062018.11.02 16:00close14020.10128.943128.131130.38132.581007665.21
42072018.11.05 16:00buy14030.10128.8230.0000.000
42082018.11.05 16:00modify14030.10128.823128.373130.623
42092018.11.06 20:00close14030.10129.498128.373130.62361.031007726.24
42102018.11.07 12:00buy14040.10129.9160.0000.000
42112018.11.07 12:00modify14040.10129.916129.466131.716
42122018.11.08 16:00close14040.10129.896129.466131.716-2.781007723.46
42132018.11.13 16:00buy14050.10128.3130.0000.000
42142018.11.13 16:00modify14050.10128.313127.863130.113
42152018.11.14 20:00close14050.10128.325127.863130.1130.771007724.23
42162018.11.15 12:00buy14060.10127.9750.0000.000
42172018.11.15 12:00modify14060.10127.975127.525129.775
42182018.11.16 00:02close14060.10128.682127.525129.77563.931007788.16
42192018.11.16 00:02buy14070.10128.7100.0000.000
42202018.11.16 00:02modify14070.10128.710128.260130.510
42212018.11.16 12:56s/l14070.10128.260128.260130.510-40.901007747.26
42222018.11.19 16:00buy14080.10128.9440.0000.000
42232018.11.19 16:00modify14080.10128.944128.494130.744
42242018.11.20 10:50s/l14080.10128.494128.494130.744-41.211007706.05
42252018.11.23 04:00buy14090.10128.8750.0000.000
42262018.11.23 04:00modify14090.10128.875128.425130.675
42272018.11.23 10:35s/l14090.10128.425128.425130.675-40.891007665.16
42282018.11.26 08:00buy14100.10128.4650.0000.000
42292018.11.26 08:00modify14100.10128.465128.015130.265
42302018.11.27 12:00close14100.10128.511128.015130.2653.861007669.01
42312018.11.28 08:00buy14110.10128.6320.0000.000
42322018.11.28 08:00modify14110.10128.632128.182130.432
42332018.11.29 12:00close14110.10128.806128.182130.43214.851007683.86
42342018.12.05 16:00buy14120.10128.4030.0000.000
42352018.12.05 16:00modify14120.10128.403127.953130.203
42362018.12.06 03:24s/l14120.10127.953127.953130.203-41.861007642.00
42372018.12.07 16:00buy14130.10128.4300.0000.000
42382018.12.07 16:00modify14130.10128.430127.980130.230
42392018.12.10 00:02close14130.10128.314127.980130.230-10.861007631.14
42402018.12.10 08:00buy14140.10128.6250.0000.000
42412018.12.10 08:00modify14140.10128.625128.175130.425
42422018.12.11 12:00close14140.10128.649128.175130.4251.861007633.00
42432019.01.23 04:00buy14150.10124.6380.0000.000
42442019.01.23 04:00modify14150.10124.638124.188126.438
42452019.01.24 08:00close14150.10124.799124.188126.43813.671007646.66
42462019.01.25 12:00buy14160.10124.4020.0000.000
42472019.01.25 12:00modify14160.10124.402123.952126.202
42482019.01.25 20:00close14160.10125.199123.952126.20272.431007719.09
42492019.01.29 12:00buy14170.10125.2270.0000.000
42502019.01.29 12:00modify14170.10125.227124.777127.027
42512019.01.29 17:57s/l14170.10124.777124.777127.027-40.891007678.20
42522019.01.30 16:00buy14180.10125.1960.0000.000
42532019.01.30 16:00modify14180.10125.196124.746126.996
42542019.01.31 00:02close14180.10125.159124.746126.996-4.331007673.87
42552019.02.01 12:00buy14190.10124.8950.0000.000
42562019.02.01 12:00modify14190.10124.895124.445126.695
42572019.02.01 20:00close14190.10125.647124.445126.69568.341007742.21
42582019.02.11 16:00buy14200.10124.8310.0000.000
42592019.02.11 16:00modify14200.10124.831124.381126.631
42602019.02.12 20:00close14200.10125.099124.381126.63124.031007766.24
42612019.02.20 04:00buy14210.10125.8910.0000.000
42622019.02.20 04:00modify14210.10125.891125.441127.691
42632019.02.21 03:16s/l14210.10125.441125.441127.691-41.861007724.37
42642019.02.21 12:00buy14220.10125.4010.0000.000
42652019.02.21 12:00modify14220.10125.401124.951127.201
42662019.02.22 16:00close14220.10125.480124.951127.2016.861007731.23
42672019.02.25 12:00buy14230.10125.6310.0000.000
42682019.02.25 12:00modify14230.10125.631125.181127.431
42692019.02.25 16:00close14230.10125.817125.181127.43116.901007748.13
42702019.02.25 16:00buy14240.10125.8230.0000.000
42712019.02.25 16:00modify14240.10125.823125.373127.623
42722019.02.25 20:00close14240.10126.174125.373127.62331.891007780.02
42732019.02.28 16:00buy14250.10126.5000.0000.000
42742019.02.28 16:00modify14250.10126.500126.050128.300
42752019.02.28 20:00close14250.10126.709126.050128.30018.991007799.01
42762019.03.01 16:00buy14260.10127.3110.0000.000
42772019.03.01 16:00modify14260.10127.311126.861129.111
42782019.03.04 00:02close14260.10127.270126.861129.111-4.051007794.96
42792019.03.11 12:00buy14270.10125.1530.0000.000
42802019.03.11 12:00modify14270.10125.153124.703126.953
42812019.03.12 16:00close14270.10125.388124.703126.95321.041007816.00
42822019.03.13 16:00buy14280.10125.9050.0000.000
42832019.03.13 16:00modify14280.10125.905125.455127.705
42842019.03.14 20:00close14280.10126.253125.455127.70530.661007846.66
42852019.03.15 04:00buy14290.10126.5110.0000.000
42862019.03.15 04:00modify14290.10126.511126.061128.311
42872019.03.17 23:00close14290.10126.183126.061128.311-29.811007816.85
42882019.03.18 08:00buy14300.10126.4600.0000.000
42892019.03.18 08:00modify14300.10126.460126.010128.260
42902019.03.19 12:00close14300.10126.334126.010128.260-11.771007805.08
42912019.03.19 16:00buy14310.10126.3970.0000.000
42922019.03.19 16:00modify14310.10126.397125.947128.197
42932019.03.20 20:00close14310.10126.659125.947128.19723.491007828.56
42942019.03.25 12:00buy14320.10124.7710.0000.000
42952019.03.25 12:00modify14320.10124.771124.321126.571
42962019.03.25 19:54s/l14320.10124.321124.321126.571-40.901007787.66
42972019.03.26 12:00buy14330.10124.9240.0000.000
42982019.03.26 12:00modify14330.10124.924124.474126.724
42992019.03.27 02:49s/l14330.10124.474124.474126.724-41.221007746.44
43002019.03.29 16:00buy14340.10124.4300.0000.000
43012019.03.29 16:00modify14340.10124.430123.980126.230
43022019.04.01 00:02close14340.10124.655123.980126.23020.121007766.56
43032019.04.01 04:00buy14350.10124.7260.0000.000
43042019.04.01 04:00modify14350.10124.726124.276126.526
43052019.04.02 08:00close14350.10124.730124.276126.5260.041007766.60
43062019.04.03 04:00buy14360.10125.0400.0000.000
43072019.04.03 04:00modify14360.10125.040124.590126.840
43082019.04.03 12:00close14360.10125.371124.590126.84030.081007796.68
43092019.04.03 12:00buy14370.10125.3790.0000.000
43102019.04.03 12:00modify14370.10125.379124.929127.179
43112019.04.04 16:00close14370.10125.053124.929127.179-30.591007766.09
43122019.04.05 04:00buy14380.10125.3990.0000.000
43132019.04.05 04:00modify14380.10125.399124.949127.199
43142019.04.08 00:05close14380.10125.250124.949127.199-13.871007752.22
43152019.04.08 16:00buy14390.10125.4080.0000.000
43162019.04.08 16:00modify14390.10125.408124.958127.208
43172019.04.09 20:00close14390.10125.238124.958127.208-15.771007736.44
43182019.04.11 04:00buy14400.10125.2460.0000.000
43192019.04.11 04:00modify14400.10125.246124.796127.046
43202019.04.12 04:00close14400.10126.117124.796127.04678.831007815.27
43212019.04.12 04:00buy14410.10126.1240.0000.000
43222019.04.12 04:00modify14410.10126.124125.674127.924
43232019.04.15 00:02close14410.10126.551125.674127.92438.481007853.75
43242019.04.16 16:00buy14420.10126.5110.0000.000
43252019.04.16 16:00modify14420.10126.511126.061128.311
43262019.04.17 20:00close14420.10126.481126.061128.311-3.051007850.70
43272019.04.19 12:00buy14430.10125.8620.0000.000
43282019.04.19 12:00modify14430.10125.862125.412127.662
43292019.04.22 00:01close14430.10125.768125.412127.662-8.861007841.84
43302019.04.22 08:00buy14440.10125.7920.0000.000
43312019.04.22 08:00modify14440.10125.792125.342127.592
43322019.04.23 12:00close14440.10125.850125.342127.5924.951007846.79
43332019.04.29 12:00buy14450.10124.8270.0000.000
43342019.04.29 12:00modify14450.10124.827124.377126.627
43352019.04.30 16:00close14450.10125.007124.377126.62716.041007862.83
43362019.05.07 12:00buy14460.10123.7960.0000.000
43372019.05.07 12:00modify14460.10123.796123.346125.596
43382019.05.07 18:58s/l14460.10123.346123.346125.596-40.891007821.94
43392019.05.10 04:00buy14470.10123.3920.0000.000
43402019.05.10 04:00modify14470.10123.392122.942125.192
43412019.05.13 00:02close14470.10123.294122.942125.192-9.231007812.71
43422019.05.14 08:00buy14480.10123.2570.0000.000
43432019.05.14 08:00modify14480.10123.257122.807125.057
43442019.05.14 15:15s/l14480.10122.807122.807125.057-40.901007771.81
43452019.05.15 12:00buy14490.10122.7020.0000.000
43462019.05.15 12:00modify14490.10122.702122.252124.502
43472019.05.15 14:53s/l14490.10122.252122.252124.502-40.891007730.92
43482019.05.20 04:00buy14500.10123.0610.0000.000
43492019.05.20 04:00modify14500.10123.061122.611124.861
43502019.05.20 13:20s/l14500.10122.611122.611124.861-40.901007690.02
43512019.05.21 04:00buy14510.10122.9830.0000.000
43522019.05.21 04:00modify14510.10122.983122.533124.783
43532019.05.21 20:00close14510.10123.492122.533124.78346.251007736.27
43542019.05.28 04:00buy14520.10122.6540.0000.000
43552019.05.28 04:00modify14520.10122.654122.204124.454
43562019.05.28 22:09s/l14520.10122.204122.204124.454-40.891007695.38
43572019.05.30 08:00buy14530.10122.1930.0000.000
43582019.05.30 08:00modify14530.10122.193121.743123.993
43592019.05.31 02:53s/l14530.10121.743121.743123.993-41.221007654.16
43602019.06.03 16:00buy14540.10121.2940.0000.000
43612019.06.03 16:00modify14540.10121.294120.844123.094
43622019.06.04 20:00close14540.10121.697120.844123.09436.301007690.45
43632019.06.05 12:00buy14550.10122.0980.0000.000
43642019.06.05 12:00modify14550.10122.098121.648123.898
43652019.06.05 17:55s/l14550.10121.648121.648123.898-40.891007649.56
43662019.06.06 16:00buy14560.10122.0210.0000.000
43672019.06.06 16:00modify14560.10122.021121.571123.821
43682019.06.07 20:00close14560.10122.608121.571123.82153.021007702.58
43692019.06.10 04:00buy14570.10122.7320.0000.000
43702019.06.10 04:00modify14570.10122.732122.282124.532
43712019.06.11 08:00close14570.10122.900122.282124.53214.951007717.53
43722019.06.11 08:00buy14580.10122.9060.0000.000
43732019.06.11 08:00modify14580.10122.906122.456124.706
43742019.06.12 12:00close14580.10122.681122.456124.706-20.771007696.76
43752019.06.17 16:00buy14590.10121.9860.0000.000
43762019.06.17 16:00modify14590.10121.986121.536123.786
43772019.06.18 11:01s/l14590.10121.536121.536123.786-41.221007655.54
43782019.06.20 12:00buy14600.10121.6930.0000.000
43792019.06.20 12:00modify14600.10121.693121.243123.493
43802019.06.20 18:28s/l14600.10121.243121.243123.493-40.901007614.64
43812019.06.26 04:00buy14610.10121.9790.0000.000
43822019.06.26 04:00modify14610.10121.979121.529123.779
43832019.06.27 08:00close14610.10122.679121.529123.77962.651007677.29
43842019.07.05 16:00buy14620.10121.9190.0000.000
43852019.07.05 16:00modify14620.10121.919121.469123.719
43862019.07.08 00:02close14620.10121.678121.469123.719-22.221007655.06
43872019.07.08 16:00buy14630.10121.8520.0000.000
43882019.07.08 16:00modify14630.10121.852121.402123.652
43892019.07.09 20:00close14630.10121.954121.402123.6528.951007664.01
43902019.07.10 04:00buy14640.10122.0820.0000.000
43912019.07.10 04:00modify14640.10122.082121.632123.882
43922019.07.11 06:09s/l14640.10121.632121.632123.882-41.851007622.16
43932019.07.19 08:00buy14650.10121.1570.0000.000
43942019.07.19 08:00modify14650.10121.157120.707122.957
43952019.07.22 00:02close14650.10120.822120.707122.957-30.761007591.40
43962019.07.25 16:00buy14660.10120.6700.0000.000
43972019.07.25 16:00modify14660.10120.670120.220122.470
43982019.07.25 20:00close14660.10121.024120.220122.47032.171007623.57
43992019.08.05 16:00buy14670.10118.5890.0000.000
44002019.08.05 16:00modify14670.10118.589118.139120.389
44012019.08.06 08:00close14670.10119.512118.139120.38983.561007707.13
44022019.08.06 08:00buy14680.10119.5200.0000.000
44032019.08.06 08:00modify14680.10119.520119.070121.320
44042019.08.06 14:28s/l14680.10119.070119.070121.320-40.891007666.24
44052019.08.08 08:00buy14690.10119.0090.0000.000
44062019.08.08 08:00modify14690.10119.009118.559120.809
44072019.08.08 14:57s/l14690.10118.559118.559120.809-40.901007625.34
44082019.08.19 12:00buy14700.10118.3410.0000.000
44092019.08.19 12:00modify14700.10118.341117.891120.141
44102019.08.20 10:05s/l14700.10117.891117.891120.141-41.211007584.13
44112019.08.21 08:00buy14710.10118.1150.0000.000
44122019.08.21 08:00modify14710.10118.115117.665119.915
44132019.08.22 12:00close14710.10118.085117.665119.915-3.681007580.44
44142019.08.28 16:00buy14720.10117.2160.0000.000
44152019.08.28 16:00modify14720.10117.216116.766119.016
44162019.08.29 20:00close14720.10117.785116.766119.01650.741007631.18
44172019.09.04 08:00buy14730.10116.3890.0000.000
44182019.09.04 08:00modify14730.10116.389115.939118.189
44192019.09.04 20:00close14730.10117.203115.939118.18973.981007705.16
44202019.09.05 16:00buy14740.10118.1860.0000.000
44212019.09.05 16:00modify14740.10118.186117.736119.986
44222019.09.06 20:00close14740.10117.910117.736119.986-25.411007679.75
44232019.09.09 12:00buy14750.10118.0390.0000.000
44242019.09.09 12:00modify14750.10118.039117.589119.839
44252019.09.10 16:00close14750.10118.436117.589119.83935.761007715.51
44262019.09.11 04:00buy14760.10118.9080.0000.000
44272019.09.11 04:00modify14760.10118.908118.458120.708
44282019.09.11 14:58s/l14760.10118.458118.458120.708-40.901007674.61
44292019.09.13 16:00buy14770.10119.8910.0000.000
44302019.09.13 16:00modify14770.10119.891119.441121.691
44312019.09.16 00:00s/l14770.10119.441119.441121.691-41.211007633.40
44322019.09.24 16:00buy14780.10118.4870.0000.000
44332019.09.24 16:00modify14780.10118.487118.037120.287
44342019.09.24 18:39s/l14780.10118.037118.037120.287-40.891007592.51
44352019.09.27 12:00buy14790.10117.8880.0000.000
44362019.09.27 12:00modify14790.10117.888117.438119.688
44372019.09.27 20:00close14790.10118.046117.438119.68814.351007606.86
44382019.10.01 12:00buy14800.10118.0960.0000.000
44392019.10.01 12:00modify14800.10118.096117.646119.896
44402019.10.02 10:09s/l14800.10117.646117.646119.896-41.221007565.63
44412019.10.04 16:00buy14810.10117.4510.0000.000
44422019.10.04 16:00modify14810.10117.451117.001119.251
44432019.10.07 00:02close14810.10117.143117.001119.251-28.311007537.32
44442019.10.07 16:00buy14820.10117.5810.0000.000
44452019.10.07 16:00modify14820.10117.581117.131119.381
44462019.10.08 00:02close14820.10117.656117.131119.3816.491007543.81
44472019.10.09 12:00buy14830.10117.8300.0000.000
44482019.10.09 12:00modify14830.10117.830117.380119.630
44492019.10.10 16:00close14830.10118.633117.380119.63072.021007615.83
44502019.10.11 16:00buy14840.10119.7480.0000.000
44512019.10.11 16:00modify14840.10119.748119.298121.548
44522019.10.14 00:03close14840.10119.529119.298121.548-20.221007595.61
44532019.10.18 12:00buy14850.10120.9580.0000.000
44542019.10.18 12:00modify14850.10120.958120.508122.758
44552019.10.21 00:02close14850.10121.031120.508122.7586.321007601.93
44562019.10.21 12:00buy14860.10121.2910.0000.000
44572019.10.21 12:00modify14860.10121.291120.841123.091
44582019.10.22 11:24s/l14860.10120.841120.841123.091-41.221007560.71
44592019.10.24 16:00buy14870.10121.0960.0000.000
44602019.10.24 16:00modify14870.10121.096120.646122.896
44612019.10.24 16:48s/l14870.10120.646120.646122.896-40.901007519.81
44622019.10.28 08:00buy14880.10120.5600.0000.000
44632019.10.28 08:00modify14880.10120.560120.110122.360
44642019.10.29 12:00close14880.10120.598120.110122.3603.131007522.93
44652019.11.05 12:00buy14890.10121.1520.0000.000
44662019.11.05 12:00modify14890.10121.152120.702122.952
44672019.11.05 16:57s/l14890.10120.702120.702122.952-40.891007482.04
44682019.11.12 08:00buy14900.10120.5120.0000.000
44692019.11.12 08:00modify14900.10120.512120.062122.312
44702019.11.12 19:49s/l14900.10120.062120.062122.312-40.891007441.15
44712019.11.15 04:00buy14910.10119.7010.0000.000
44722019.11.15 04:00modify14910.10119.701119.251121.501
44732019.11.18 00:02close14910.10120.215119.251121.50146.391007487.54
44742019.11.19 12:00buy14920.10120.4000.0000.000
44752019.11.19 12:00modify14920.10120.400119.950122.200
44762019.11.20 10:11s/l14920.10119.950119.950122.200-41.221007446.32
44772019.11.22 12:00buy14930.10120.0580.0000.000
44782019.11.22 12:00modify14930.10120.058119.608121.858
44792019.11.25 00:02close14930.10119.669119.608121.858-35.671007410.65
44802019.11.26 04:00buy14940.10120.1270.0000.000
44812019.11.26 04:00modify14940.10120.127119.677121.927
44822019.11.27 08:00close14940.10120.174119.677121.9273.951007414.60
44832019.12.02 04:00buy14950.10120.8620.0000.000
44842019.12.02 04:00modify14950.10120.862120.412122.662
44852019.12.02 20:00close14950.10120.755120.412122.662-9.721007404.88
44862019.12.03 08:00buy14960.10120.8960.0000.000
44872019.12.03 08:00modify14960.10120.896120.446122.696
44882019.12.03 12:30s/l14960.10120.446120.446122.696-40.891007363.99
44892019.12.04 12:00buy14970.10120.4070.0000.000
44902019.12.04 12:00modify14970.10120.407119.957122.207
44912019.12.05 16:00close14970.10120.767119.957122.20731.761007395.75
44922019.12.09 16:00buy14980.10120.1420.0000.000
44932019.12.09 16:00modify14980.10120.142119.692121.942
44942019.12.10 20:00close14980.10120.556119.692121.94237.301007433.05
44952019.12.12 00:02buy14990.10120.8440.0000.000
44962019.12.12 00:02modify14990.10120.844120.394122.644
44972019.12.12 20:00close14990.10121.394120.394122.64449.991007483.04
44982020.01.17 12:00buy15000.10122.6060.0000.000
44992020.01.17 12:00modify15000.10122.606122.156124.406
45002020.01.17 17:38s/l15000.10122.156122.156124.406-40.901007442.14
45012020.01.21 04:00buy15010.10121.9420.0000.000
45022020.01.21 04:00modify15010.10121.942121.492123.742
45032020.01.22 08:00close15010.10121.975121.492123.7422.681007444.81
45042020.01.29 00:02buy15020.10120.3320.0000.000
45052020.01.29 00:02modify15020.10120.332119.882122.132
45062020.01.30 08:00close15020.10119.958119.882122.132-34.951007409.86
45072020.01.31 00:02buy15030.10120.2070.0000.000
45082020.01.31 00:02modify15030.10120.207119.757122.007
45092020.02.03 00:02close15030.10120.287119.757122.0076.951007416.81
45102020.02.04 08:00buy15040.10120.3370.0000.000
45112020.02.04 08:00modify15040.10120.337119.887122.137
45122020.02.04 12:00close15040.10120.603119.887122.13724.171007440.98
45132020.02.19 12:00buy15050.10119.0940.0000.000
45142020.02.19 12:00modify15050.10119.094118.644120.894
45152020.02.19 20:00close15050.10120.063118.644120.89488.061007529.04