Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 4時間足(H4) 2003.08.26 16:00 - 2020.02.21 20:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=11001240; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true;
CurrencypairSet="EURJPY"; ChartTimeframes=240; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA11-HISoRA-EURJPY H4 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 25826 | モデルティック数 | 325146171 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3439.22 | 総利益 | 23797.74 | 総損失 | -20358.52 |
プロフィットファクタ | 1.17 | 期待利得 | 3.04 | | |
絶対ドローダウン | 108.87 | 最大ドローダウン | 662.49 (0.07%) | 相対ドローダウン | 0.07% (662.49) |
|
総取引数 | 1130 | 売りポジション(勝率%) | 1130 (45.58%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 515 (45.58%) | 負率 (%) | 615 (54.42%) |
最大 | 勝トレード | 81.79 | 敗トレード | -45.69 |
平均 | 勝トレード | 46.21 | 敗トレード | -33.10 |
最大 | 連勝(金額) | 7 (430.22) | 連敗(金額) | 12 (-502.97) |
最大 | 連勝(トレード数) | 490.73 (6) | 連敗(トレード数) | -502.97 (12) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.26 16:00 | sell | 1 | 0.10 | 127.032 | 0.000 | 0.000 | |
2 | 2003.08.26 16:00 | modify | 1 | 0.10 | 127.032 | 127.532 | 126.132 | |
3 | 2003.08.26 17:29 | s/l | 1 | 0.10 | 127.532 | 127.532 | 126.132 | -45.43 | 999954.57 |
4 | 2003.08.29 16:00 | sell | 2 | 0.10 | 127.152 | 0.000 | 0.000 | |
5 | 2003.08.29 16:00 | modify | 2 | 0.10 | 127.152 | 127.652 | 126.252 | |
6 | 2003.08.29 16:41 | s/l | 2 | 0.10 | 127.652 | 127.652 | 126.252 | -45.44 | 999909.13 |
7 | 2003.09.02 12:00 | sell | 3 | 0.10 | 127.085 | 0.000 | 0.000 | |
8 | 2003.09.02 12:00 | modify | 3 | 0.10 | 127.085 | 127.585 | 126.185 | |
9 | 2003.09.02 19:01 | t/p | 3 | 0.10 | 126.185 | 127.585 | 126.185 | 81.78 | 999990.91 |
10 | 2003.09.09 04:00 | sell | 4 | 0.10 | 129.025 | 0.000 | 0.000 | |
11 | 2003.09.09 04:00 | modify | 4 | 0.10 | 129.025 | 129.525 | 128.125 | |
12 | 2003.09.09 08:00 | close | 4 | 0.10 | 129.293 | 129.525 | 128.125 | -24.35 | 999966.56 |
13 | 2003.09.12 08:00 | sell | 5 | 0.10 | 130.915 | 0.000 | 0.000 | |
14 | 2003.09.12 08:00 | modify | 5 | 0.10 | 130.915 | 131.415 | 130.015 | |
15 | 2003.09.12 12:00 | close | 5 | 0.10 | 130.765 | 131.415 | 130.015 | 13.63 | 999980.19 |
16 | 2003.09.12 12:00 | sell | 6 | 0.10 | 130.755 | 0.000 | 0.000 | |
17 | 2003.09.12 12:00 | modify | 6 | 0.10 | 130.755 | 131.255 | 129.855 | |
18 | 2003.09.12 15:30 | s/l | 6 | 0.10 | 131.255 | 131.255 | 129.855 | -45.44 | 999934.75 |
19 | 2003.09.16 12:00 | sell | 7 | 0.10 | 131.135 | 0.000 | 0.000 | |
20 | 2003.09.16 12:00 | modify | 7 | 0.10 | 131.135 | 131.635 | 130.235 | |
21 | 2003.09.16 17:36 | t/p | 7 | 0.10 | 130.235 | 131.635 | 130.235 | 81.78 | 1000016.53 |
22 | 2003.09.22 04:00 | sell | 8 | 0.10 | 128.625 | 0.000 | 0.000 | |
23 | 2003.09.22 04:00 | modify | 8 | 0.10 | 128.625 | 129.125 | 127.725 | |
24 | 2003.09.22 16:00 | close | 8 | 0.10 | 128.482 | 129.125 | 127.725 | 13.00 | 1000029.53 |
25 | 2003.10.03 12:00 | sell | 9 | 0.10 | 129.055 | 0.000 | 0.000 | |
26 | 2003.10.03 12:00 | modify | 9 | 0.10 | 129.055 | 129.555 | 128.155 | |
27 | 2003.10.03 20:27 | t/p | 9 | 0.10 | 128.155 | 129.555 | 128.155 | 81.78 | 1000111.31 |
28 | 2003.10.09 16:00 | sell | 10 | 0.10 | 127.910 | 0.000 | 0.000 | |
29 | 2003.10.09 16:00 | modify | 10 | 0.10 | 127.910 | 128.410 | 127.010 | |
30 | 2003.10.10 12:00 | close | 10 | 0.10 | 127.327 | 128.410 | 127.010 | 52.90 | 1000164.21 |
31 | 2003.10.13 12:00 | sell | 11 | 0.10 | 126.538 | 0.000 | 0.000 | |
32 | 2003.10.13 12:00 | modify | 11 | 0.10 | 126.538 | 127.038 | 125.638 | |
33 | 2003.10.13 12:49 | s/l | 11 | 0.10 | 127.038 | 127.038 | 125.638 | -45.44 | 1000118.77 |
34 | 2003.10.17 04:00 | sell | 12 | 0.10 | 127.200 | 0.000 | 0.000 | |
35 | 2003.10.17 04:00 | modify | 12 | 0.10 | 127.200 | 127.700 | 126.300 | |
36 | 2003.10.17 08:00 | close | 12 | 0.10 | 127.450 | 127.700 | 126.300 | -22.72 | 1000096.05 |
37 | 2003.11.04 04:00 | sell | 13 | 0.10 | 126.517 | 0.000 | 0.000 | |
38 | 2003.11.04 04:00 | modify | 13 | 0.10 | 126.517 | 127.017 | 125.617 | |
39 | 2003.11.04 20:00 | close | 13 | 0.10 | 126.087 | 127.017 | 125.617 | 39.08 | 1000135.13 |
40 | 2003.11.05 16:00 | sell | 14 | 0.10 | 125.630 | 0.000 | 0.000 | |
41 | 2003.11.05 16:00 | modify | 14 | 0.10 | 125.630 | 126.130 | 124.730 | |
42 | 2003.11.05 17:51 | s/l | 14 | 0.10 | 126.130 | 126.130 | 124.730 | -45.44 | 1000089.69 |
43 | 2003.11.07 16:00 | sell | 15 | 0.10 | 125.655 | 0.000 | 0.000 | |
44 | 2003.11.07 16:00 | modify | 15 | 0.10 | 125.655 | 126.155 | 124.755 | |
45 | 2003.11.10 00:02 | close | 15 | 0.10 | 125.772 | 126.155 | 124.755 | -10.71 | 1000078.97 |
46 | 2003.11.10 12:00 | sell | 16 | 0.10 | 125.103 | 0.000 | 0.000 | |
47 | 2003.11.10 12:00 | modify | 16 | 0.10 | 125.103 | 125.603 | 124.203 | |
48 | 2003.11.10 17:53 | t/p | 16 | 0.10 | 124.203 | 125.603 | 124.203 | 81.79 | 1000160.76 |
49 | 2003.11.21 08:00 | sell | 17 | 0.10 | 129.580 | 0.000 | 0.000 | |
50 | 2003.11.21 08:00 | modify | 17 | 0.10 | 129.580 | 130.080 | 128.680 | |
51 | 2003.11.24 00:02 | close | 17 | 0.10 | 129.591 | 130.080 | 128.680 | -1.08 | 1000159.68 |
52 | 2003.11.24 12:00 | sell | 18 | 0.10 | 128.470 | 0.000 | 0.000 | |
53 | 2003.11.24 12:00 | modify | 18 | 0.10 | 128.470 | 128.970 | 127.570 | |
54 | 2003.11.24 12:47 | s/l | 18 | 0.10 | 128.970 | 128.970 | 127.570 | -45.44 | 1000114.24 |
55 | 2003.12.02 04:00 | sell | 19 | 0.10 | 130.809 | 0.000 | 0.000 | |
56 | 2003.12.02 04:00 | modify | 19 | 0.10 | 130.809 | 131.309 | 129.909 | |
57 | 2003.12.02 08:00 | close | 19 | 0.10 | 131.242 | 131.309 | 129.909 | -39.35 | 1000074.89 |
58 | 2003.12.03 16:00 | sell | 20 | 0.10 | 130.827 | 0.000 | 0.000 | |
59 | 2003.12.03 16:00 | modify | 20 | 0.10 | 130.827 | 131.327 | 129.927 | |
60 | 2003.12.03 20:00 | close | 20 | 0.10 | 130.754 | 131.327 | 129.927 | 6.63 | 1000081.52 |
61 | 2003.12.04 08:00 | sell | 21 | 0.10 | 130.502 | 0.000 | 0.000 | |
62 | 2003.12.04 08:00 | modify | 21 | 0.10 | 130.502 | 131.002 | 129.602 | |
63 | 2003.12.04 16:00 | close | 21 | 0.10 | 130.915 | 131.002 | 129.602 | -37.53 | 1000043.99 |
64 | 2003.12.22 08:00 | sell | 22 | 0.10 | 133.305 | 0.000 | 0.000 | |
65 | 2003.12.22 08:00 | modify | 22 | 0.10 | 133.305 | 133.805 | 132.405 | |
66 | 2003.12.22 20:00 | close | 22 | 0.10 | 133.317 | 133.805 | 132.405 | -1.09 | 1000042.90 |
67 | 2003.12.24 16:00 | sell | 23 | 0.10 | 133.262 | 0.000 | 0.000 | |
68 | 2003.12.24 16:00 | modify | 23 | 0.10 | 133.262 | 133.762 | 132.362 | |
69 | 2003.12.24 19:24 | s/l | 23 | 0.10 | 133.762 | 133.762 | 132.362 | -45.44 | 999997.46 |
70 | 2003.12.26 08:00 | sell | 24 | 0.10 | 133.300 | 0.000 | 0.000 | |
71 | 2003.12.26 08:00 | modify | 24 | 0.10 | 133.300 | 133.800 | 132.400 | |
72 | 2003.12.26 20:00 | close | 24 | 0.10 | 133.233 | 133.800 | 132.400 | 6.09 | 1000003.55 |
73 | 2004.01.16 12:00 | sell | 25 | 0.10 | 132.347 | 0.000 | 0.000 | |
74 | 2004.01.16 12:00 | modify | 25 | 0.10 | 132.347 | 132.847 | 131.447 | |
75 | 2004.01.19 00:02 | close | 25 | 0.10 | 131.787 | 132.847 | 131.447 | 50.81 | 1000054.36 |
76 | 2004.01.23 16:00 | sell | 26 | 0.10 | 134.325 | 0.000 | 0.000 | |
77 | 2004.01.23 16:00 | modify | 26 | 0.10 | 134.325 | 134.825 | 133.425 | |
78 | 2004.01.23 20:25 | t/p | 26 | 0.10 | 133.425 | 134.825 | 133.425 | 81.78 | 1000136.14 |
79 | 2004.01.26 04:00 | sell | 27 | 0.10 | 133.637 | 0.000 | 0.000 | |
80 | 2004.01.26 04:00 | modify | 27 | 0.10 | 133.637 | 134.137 | 132.737 | |
81 | 2004.01.26 20:28 | t/p | 27 | 0.10 | 132.737 | 134.137 | 132.737 | 81.79 | 1000217.93 |
82 | 2004.02.27 12:00 | sell | 28 | 0.10 | 135.032 | 0.000 | 0.000 | |
83 | 2004.02.27 12:00 | modify | 28 | 0.10 | 135.032 | 135.532 | 134.132 | |
84 | 2004.02.27 14:52 | s/l | 28 | 0.10 | 135.532 | 135.532 | 134.132 | -45.44 | 1000172.49 |
85 | 2004.03.02 04:00 | sell | 29 | 0.10 | 135.632 | 0.000 | 0.000 | |
86 | 2004.03.02 04:00 | modify | 29 | 0.10 | 135.632 | 136.132 | 134.732 | |
87 | 2004.03.02 18:58 | t/p | 29 | 0.10 | 134.732 | 136.132 | 134.732 | 81.79 | 1000254.28 |
88 | 2004.03.09 12:00 | sell | 30 | 0.10 | 137.955 | 0.000 | 0.000 | |
89 | 2004.03.09 12:00 | modify | 30 | 0.10 | 137.955 | 138.455 | 137.055 | |
90 | 2004.03.09 21:59 | t/p | 30 | 0.10 | 137.055 | 138.455 | 137.055 | 81.79 | 1000336.07 |
91 | 2004.03.17 08:00 | sell | 31 | 0.10 | 132.725 | 0.000 | 0.000 | |
92 | 2004.03.17 08:00 | modify | 31 | 0.10 | 132.725 | 133.225 | 131.825 | |
93 | 2004.03.17 16:00 | close | 31 | 0.10 | 132.270 | 133.225 | 131.825 | 41.34 | 1000377.41 |
94 | 2004.03.18 04:00 | sell | 32 | 0.10 | 131.437 | 0.000 | 0.000 | |
95 | 2004.03.18 04:00 | modify | 32 | 0.10 | 131.437 | 131.937 | 130.537 | |
96 | 2004.03.18 12:00 | close | 32 | 0.10 | 131.040 | 131.937 | 130.537 | 36.08 | 1000413.49 |
97 | 2004.03.23 16:00 | sell | 33 | 0.10 | 131.283 | 0.000 | 0.000 | |
98 | 2004.03.23 16:00 | modify | 33 | 0.10 | 131.283 | 131.783 | 130.383 | |
99 | 2004.03.23 19:51 | s/l | 33 | 0.10 | 131.783 | 131.783 | 130.383 | -45.44 | 1000368.05 |
100 | 2004.03.24 12:00 | sell | 34 | 0.10 | 130.335 | 0.000 | 0.000 | |
101 | 2004.03.24 12:00 | modify | 34 | 0.10 | 130.335 | 130.835 | 129.435 | |
102 | 2004.03.24 15:26 | t/p | 34 | 0.10 | 129.435 | 130.835 | 129.435 | 81.78 | 1000449.83 |
103 | 2004.03.26 12:00 | sell | 35 | 0.10 | 128.190 | 0.000 | 0.000 | |
104 | 2004.03.26 12:00 | modify | 35 | 0.10 | 128.190 | 128.690 | 127.290 | |
105 | 2004.03.26 12:12 | s/l | 35 | 0.10 | 128.690 | 128.690 | 127.290 | -45.44 | 1000404.39 |
106 | 2004.03.29 04:00 | sell | 36 | 0.10 | 127.865 | 0.000 | 0.000 | |
107 | 2004.03.29 04:00 | modify | 36 | 0.10 | 127.865 | 128.365 | 126.965 | |
108 | 2004.03.29 12:42 | s/l | 36 | 0.10 | 128.365 | 128.365 | 126.965 | -45.44 | 1000358.95 |
109 | 2004.03.31 08:00 | sell | 37 | 0.10 | 127.471 | 0.000 | 0.000 | |
110 | 2004.03.31 08:00 | modify | 37 | 0.10 | 127.471 | 127.971 | 126.571 | |
111 | 2004.03.31 11:26 | t/p | 37 | 0.10 | 126.571 | 127.971 | 126.571 | 81.79 | 1000440.74 |
112 | 2004.04.05 04:00 | sell | 38 | 0.10 | 126.287 | 0.000 | 0.000 | |
113 | 2004.04.05 04:00 | modify | 38 | 0.10 | 126.287 | 126.787 | 125.387 | |
114 | 2004.04.05 09:06 | s/l | 38 | 0.10 | 126.787 | 126.787 | 125.387 | -45.44 | 1000395.30 |
115 | 2004.04.12 08:00 | sell | 39 | 0.10 | 128.150 | 0.000 | 0.000 | |
116 | 2004.04.12 08:00 | modify | 39 | 0.10 | 128.150 | 128.650 | 127.250 | |
117 | 2004.04.12 16:00 | close | 39 | 0.10 | 127.682 | 128.650 | 127.250 | 42.53 | 1000437.83 |
118 | 2004.04.12 16:00 | sell | 40 | 0.10 | 127.672 | 0.000 | 0.000 | |
119 | 2004.04.12 16:00 | modify | 40 | 0.10 | 127.672 | 128.172 | 126.772 | |
120 | 2004.04.13 03:17 | t/p | 40 | 0.10 | 126.772 | 128.172 | 126.772 | 81.71 | 1000519.54 |
121 | 2004.04.20 12:00 | sell | 41 | 0.10 | 128.707 | 0.000 | 0.000 | |
122 | 2004.04.20 12:00 | modify | 41 | 0.10 | 128.707 | 129.207 | 127.807 | |
123 | 2004.04.20 19:13 | s/l | 41 | 0.10 | 129.207 | 129.207 | 127.807 | -45.44 | 1000474.10 |
124 | 2004.05.03 12:00 | sell | 42 | 0.10 | 131.653 | 0.000 | 0.000 | |
125 | 2004.05.03 12:00 | modify | 42 | 0.10 | 131.653 | 132.153 | 130.753 | |
126 | 2004.05.03 16:00 | close | 42 | 0.10 | 131.665 | 132.153 | 130.753 | -1.09 | 1000473.01 |
127 | 2004.05.12 04:00 | sell | 43 | 0.10 | 133.492 | 0.000 | 0.000 | |
128 | 2004.05.12 04:00 | modify | 43 | 0.10 | 133.492 | 133.992 | 132.592 | |
129 | 2004.05.12 08:00 | close | 43 | 0.10 | 133.785 | 133.992 | 132.592 | -26.63 | 1000446.38 |
130 | 2004.05.14 16:00 | sell | 44 | 0.10 | 135.515 | 0.000 | 0.000 | |
131 | 2004.05.14 16:00 | modify | 44 | 0.10 | 135.515 | 136.015 | 134.615 | |
132 | 2004.05.17 00:02 | close | 44 | 0.10 | 135.775 | 136.015 | 134.615 | -23.71 | 1000422.66 |
133 | 2004.05.24 04:00 | sell | 45 | 0.10 | 134.436 | 0.000 | 0.000 | |
134 | 2004.05.24 04:00 | modify | 45 | 0.10 | 134.436 | 134.936 | 133.536 | |
135 | 2004.05.24 05:43 | s/l | 45 | 0.10 | 134.936 | 134.936 | 133.536 | -45.44 | 1000377.22 |
136 | 2004.05.26 08:00 | sell | 46 | 0.10 | 135.033 | 0.000 | 0.000 | |
137 | 2004.05.26 08:00 | modify | 46 | 0.10 | 135.033 | 135.533 | 134.133 | |
138 | 2004.05.26 16:00 | close | 46 | 0.10 | 135.015 | 135.533 | 134.133 | 1.63 | 1000378.85 |
139 | 2004.06.07 16:00 | sell | 47 | 0.10 | 134.950 | 0.000 | 0.000 | |
140 | 2004.06.07 16:00 | modify | 47 | 0.10 | 134.950 | 135.450 | 134.050 | |
141 | 2004.06.08 07:00 | s/l | 47 | 0.10 | 135.450 | 135.450 | 134.050 | -45.52 | 1000333.33 |
142 | 2004.06.09 08:00 | sell | 48 | 0.10 | 133.512 | 0.000 | 0.000 | |
143 | 2004.06.09 08:00 | modify | 48 | 0.10 | 133.512 | 134.012 | 132.612 | |
144 | 2004.06.09 13:44 | t/p | 48 | 0.10 | 132.612 | 134.012 | 132.612 | 81.78 | 1000415.11 |
145 | 2004.06.10 16:00 | sell | 49 | 0.10 | 131.776 | 0.000 | 0.000 | |
146 | 2004.06.10 16:00 | modify | 49 | 0.10 | 131.776 | 132.276 | 130.876 | |
147 | 2004.06.10 17:48 | s/l | 49 | 0.10 | 132.276 | 132.276 | 130.876 | -45.44 | 1000369.67 |
148 | 2004.06.14 04:00 | sell | 50 | 0.10 | 131.958 | 0.000 | 0.000 | |
149 | 2004.06.14 04:00 | modify | 50 | 0.10 | 131.958 | 132.458 | 131.058 | |
150 | 2004.06.14 04:21 | s/l | 50 | 0.10 | 132.458 | 132.458 | 131.058 | -45.44 | 1000324.23 |
151 | 2004.06.17 12:00 | sell | 51 | 0.10 | 131.490 | 0.000 | 0.000 | |
152 | 2004.06.17 12:00 | modify | 51 | 0.10 | 131.490 | 131.990 | 130.590 | |
153 | 2004.06.17 15:43 | s/l | 51 | 0.10 | 131.990 | 131.990 | 130.590 | -45.44 | 1000278.79 |
154 | 2004.06.18 08:00 | sell | 52 | 0.10 | 131.395 | 0.000 | 0.000 | |
155 | 2004.06.18 08:00 | modify | 52 | 0.10 | 131.395 | 131.895 | 130.495 | |
156 | 2004.06.18 16:00 | close | 52 | 0.10 | 131.652 | 131.895 | 130.495 | -23.36 | 1000255.43 |
157 | 2004.06.21 12:00 | sell | 53 | 0.10 | 131.142 | 0.000 | 0.000 | |
158 | 2004.06.21 12:00 | modify | 53 | 0.10 | 131.142 | 131.642 | 130.242 | |
159 | 2004.06.21 20:00 | close | 53 | 0.10 | 131.605 | 131.642 | 130.242 | -42.07 | 1000213.36 |
160 | 2004.06.24 04:00 | sell | 54 | 0.10 | 130.673 | 0.000 | 0.000 | |
161 | 2004.06.24 04:00 | modify | 54 | 0.10 | 130.673 | 131.173 | 129.773 | |
162 | 2004.06.24 16:00 | close | 54 | 0.10 | 130.527 | 131.173 | 129.773 | 13.27 | 1000226.63 |
163 | 2004.07.09 16:00 | sell | 55 | 0.10 | 134.202 | 0.000 | 0.000 | |
164 | 2004.07.09 16:00 | modify | 55 | 0.10 | 134.202 | 134.702 | 133.302 | |
165 | 2004.07.09 20:00 | close | 55 | 0.10 | 134.058 | 134.702 | 133.302 | 13.09 | 1000239.72 |
166 | 2004.07.12 04:00 | sell | 56 | 0.10 | 133.475 | 0.000 | 0.000 | |
167 | 2004.07.12 04:00 | modify | 56 | 0.10 | 133.475 | 133.975 | 132.575 | |
168 | 2004.07.12 08:00 | close | 56 | 0.10 | 133.814 | 133.975 | 132.575 | -30.81 | 1000208.91 |
169 | 2004.07.19 08:00 | sell | 57 | 0.10 | 134.690 | 0.000 | 0.000 | |
170 | 2004.07.19 08:00 | modify | 57 | 0.10 | 134.690 | 135.190 | 133.790 | |
171 | 2004.07.20 08:00 | close | 57 | 0.10 | 135.158 | 135.190 | 133.790 | -42.61 | 1000166.30 |
172 | 2004.07.20 16:00 | sell | 58 | 0.10 | 134.333 | 0.000 | 0.000 | |
173 | 2004.07.20 16:00 | modify | 58 | 0.10 | 134.333 | 134.833 | 133.433 | |
174 | 2004.07.20 20:00 | close | 58 | 0.10 | 133.899 | 134.833 | 133.433 | 39.44 | 1000205.74 |
175 | 2004.07.21 04:00 | sell | 59 | 0.10 | 133.563 | 0.000 | 0.000 | |
176 | 2004.07.21 04:00 | modify | 59 | 0.10 | 133.563 | 134.063 | 132.663 | |
177 | 2004.07.21 10:52 | s/l | 59 | 0.10 | 134.063 | 134.063 | 132.663 | -45.43 | 1000160.31 |
178 | 2004.07.23 08:00 | sell | 60 | 0.10 | 134.300 | 0.000 | 0.000 | |
179 | 2004.07.23 08:00 | modify | 60 | 0.10 | 134.300 | 134.800 | 133.400 | |
180 | 2004.07.23 16:00 | close | 60 | 0.10 | 133.835 | 134.800 | 133.400 | 42.26 | 1000202.57 |
181 | 2004.07.23 16:00 | sell | 61 | 0.10 | 133.825 | 0.000 | 0.000 | |
182 | 2004.07.23 16:00 | modify | 61 | 0.10 | 133.825 | 134.325 | 132.925 | |
183 | 2004.07.26 00:02 | close | 61 | 0.10 | 133.255 | 134.325 | 132.925 | 51.72 | 1000254.29 |
184 | 2004.07.30 12:00 | sell | 62 | 0.10 | 134.335 | 0.000 | 0.000 | |
185 | 2004.07.30 12:00 | modify | 62 | 0.10 | 134.335 | 134.835 | 133.435 | |
186 | 2004.07.30 16:00 | close | 62 | 0.10 | 134.642 | 134.835 | 133.435 | -27.90 | 1000226.39 |
187 | 2004.08.17 12:00 | sell | 63 | 0.10 | 136.323 | 0.000 | 0.000 | |
188 | 2004.08.17 12:00 | modify | 63 | 0.10 | 136.323 | 136.823 | 135.423 | |
189 | 2004.08.18 04:00 | close | 63 | 0.10 | 135.640 | 136.823 | 135.423 | 61.99 | 1000288.37 |
190 | 2004.08.20 16:00 | sell | 64 | 0.10 | 134.737 | 0.000 | 0.000 | |
191 | 2004.08.20 16:00 | modify | 64 | 0.10 | 134.737 | 135.237 | 133.837 | |
192 | 2004.08.23 00:02 | close | 64 | 0.10 | 134.468 | 135.237 | 133.837 | 24.36 | 1000312.73 |
193 | 2004.08.27 08:00 | sell | 65 | 0.10 | 132.310 | 0.000 | 0.000 | |
194 | 2004.08.27 08:00 | modify | 65 | 0.10 | 132.310 | 132.810 | 131.410 | |
195 | 2004.08.27 16:00 | close | 65 | 0.10 | 132.025 | 132.810 | 131.410 | 25.90 | 1000338.63 |
196 | 2004.08.27 16:00 | sell | 66 | 0.10 | 132.015 | 0.000 | 0.000 | |
197 | 2004.08.27 16:00 | modify | 66 | 0.10 | 132.015 | 132.515 | 131.115 | |
198 | 2004.08.30 00:02 | close | 66 | 0.10 | 131.703 | 132.515 | 131.115 | 28.27 | 1000366.90 |
199 | 2004.09.03 16:00 | sell | 67 | 0.10 | 132.498 | 0.000 | 0.000 | |
200 | 2004.09.03 16:00 | modify | 67 | 0.10 | 132.498 | 132.998 | 131.598 | |
201 | 2004.09.03 18:01 | s/l | 67 | 0.10 | 132.998 | 132.998 | 131.598 | -45.43 | 1000321.47 |
202 | 2004.09.07 16:00 | sell | 68 | 0.10 | 132.402 | 0.000 | 0.000 | |
203 | 2004.09.07 16:00 | modify | 68 | 0.10 | 132.402 | 132.902 | 131.502 | |
204 | 2004.09.08 04:00 | close | 68 | 0.10 | 132.307 | 132.902 | 131.502 | 8.55 | 1000330.02 |
205 | 2004.09.16 12:00 | sell | 69 | 0.10 | 133.347 | 0.000 | 0.000 | |
206 | 2004.09.16 12:00 | modify | 69 | 0.10 | 133.347 | 133.847 | 132.447 | |
207 | 2004.09.17 10:39 | s/l | 69 | 0.10 | 133.847 | 133.847 | 132.447 | -45.51 | 1000284.50 |
208 | 2004.09.29 16:00 | sell | 70 | 0.10 | 136.670 | 0.000 | 0.000 | |
209 | 2004.09.29 16:00 | modify | 70 | 0.10 | 136.670 | 137.170 | 135.770 | |
210 | 2004.09.29 20:00 | close | 70 | 0.10 | 136.587 | 137.170 | 135.770 | 7.54 | 1000292.04 |
211 | 2004.10.04 16:00 | sell | 71 | 0.10 | 136.418 | 0.000 | 0.000 | |
212 | 2004.10.04 16:00 | modify | 71 | 0.10 | 136.418 | 136.918 | 135.518 | |
213 | 2004.10.05 04:00 | close | 71 | 0.10 | 136.036 | 136.918 | 135.518 | 34.63 | 1000326.67 |
214 | 2004.10.05 04:00 | sell | 72 | 0.10 | 136.016 | 0.000 | 0.000 | |
215 | 2004.10.05 04:00 | modify | 72 | 0.10 | 136.016 | 136.516 | 135.116 | |
216 | 2004.10.05 15:12 | s/l | 72 | 0.10 | 136.516 | 136.516 | 135.116 | -45.44 | 1000281.23 |
217 | 2004.10.08 08:00 | sell | 73 | 0.10 | 136.183 | 0.000 | 0.000 | |
218 | 2004.10.08 08:00 | modify | 73 | 0.10 | 136.183 | 136.683 | 135.283 | |
219 | 2004.10.08 20:00 | close | 73 | 0.10 | 135.897 | 136.683 | 135.283 | 25.99 | 1000307.22 |
220 | 2004.10.13 04:00 | sell | 74 | 0.10 | 134.952 | 0.000 | 0.000 | |
221 | 2004.10.13 04:00 | modify | 74 | 0.10 | 134.952 | 135.452 | 134.052 | |
222 | 2004.10.13 10:06 | s/l | 74 | 0.10 | 135.452 | 135.452 | 134.052 | -45.44 | 1000261.78 |
223 | 2004.10.19 16:00 | sell | 75 | 0.10 | 135.668 | 0.000 | 0.000 | |
224 | 2004.10.19 16:00 | modify | 75 | 0.10 | 135.668 | 136.168 | 134.768 | |
225 | 2004.10.20 11:13 | s/l | 75 | 0.10 | 136.168 | 136.168 | 134.768 | -45.51 | 1000216.27 |
226 | 2004.10.21 16:00 | sell | 76 | 0.10 | 135.412 | 0.000 | 0.000 | |
227 | 2004.10.21 16:00 | modify | 76 | 0.10 | 135.412 | 135.912 | 134.512 | |
228 | 2004.10.22 05:11 | s/l | 76 | 0.10 | 135.912 | 135.912 | 134.512 | -45.52 | 1000170.75 |
229 | 2004.10.28 08:00 | sell | 77 | 0.10 | 135.123 | 0.000 | 0.000 | |
230 | 2004.10.28 08:00 | modify | 77 | 0.10 | 135.123 | 135.623 | 134.223 | |
231 | 2004.10.28 16:00 | close | 77 | 0.10 | 135.252 | 135.623 | 134.223 | -11.72 | 1000159.03 |
232 | 2004.10.29 12:00 | sell | 78 | 0.10 | 135.091 | 0.000 | 0.000 | |
233 | 2004.10.29 12:00 | modify | 78 | 0.10 | 135.091 | 135.591 | 134.191 | |
234 | 2004.10.29 20:00 | close | 78 | 0.10 | 135.180 | 135.591 | 134.191 | -8.09 | 1000150.94 |
235 | 2004.11.02 12:00 | sell | 79 | 0.10 | 135.377 | 0.000 | 0.000 | |
236 | 2004.11.02 12:00 | modify | 79 | 0.10 | 135.377 | 135.877 | 134.477 | |
237 | 2004.11.02 16:00 | close | 79 | 0.10 | 135.120 | 135.877 | 134.477 | 23.35 | 1000174.29 |
238 | 2004.11.03 04:00 | sell | 80 | 0.10 | 134.793 | 0.000 | 0.000 | |
239 | 2004.11.03 04:00 | modify | 80 | 0.10 | 134.793 | 135.293 | 133.893 | |
240 | 2004.11.03 11:18 | s/l | 80 | 0.10 | 135.293 | 135.293 | 133.893 | -45.44 | 1000128.85 |
241 | 2004.11.12 04:00 | sell | 81 | 0.10 | 137.097 | 0.000 | 0.000 | |
242 | 2004.11.12 04:00 | modify | 81 | 0.10 | 137.097 | 137.597 | 136.197 | |
243 | 2004.11.12 16:00 | close | 81 | 0.10 | 136.853 | 137.597 | 136.197 | 22.18 | 1000151.03 |
244 | 2004.12.02 08:00 | sell | 82 | 0.10 | 136.498 | 0.000 | 0.000 | |
245 | 2004.12.02 08:00 | modify | 82 | 0.10 | 136.498 | 136.998 | 135.598 | |
246 | 2004.12.02 16:00 | close | 82 | 0.10 | 136.810 | 136.998 | 135.598 | -28.36 | 1000122.67 |
247 | 2004.12.16 16:00 | sell | 83 | 0.10 | 138.756 | 0.000 | 0.000 | |
248 | 2004.12.16 16:00 | modify | 83 | 0.10 | 138.756 | 139.256 | 137.856 | |
249 | 2004.12.17 04:00 | close | 83 | 0.10 | 138.516 | 139.256 | 137.856 | 21.73 | 1000144.39 |
250 | 2004.12.31 04:00 | sell | 84 | 0.10 | 139.767 | 0.000 | 0.000 | |
251 | 2004.12.31 04:00 | modify | 84 | 0.10 | 139.767 | 140.267 | 138.867 | |
252 | 2004.12.31 21:30 | close | 84 | 0.10 | 139.154 | 140.267 | 138.867 | 55.70 | 1000200.09 |
253 | 2005.01.05 16:00 | sell | 85 | 0.10 | 138.100 | 0.000 | 0.000 | |
254 | 2005.01.05 16:00 | modify | 85 | 0.10 | 138.100 | 138.600 | 137.200 | |
255 | 2005.01.06 04:00 | close | 85 | 0.10 | 138.002 | 138.600 | 137.200 | 8.65 | 1000208.75 |
256 | 2005.01.07 16:00 | sell | 86 | 0.10 | 137.548 | 0.000 | 0.000 | |
257 | 2005.01.07 16:00 | modify | 86 | 0.10 | 137.548 | 138.048 | 136.648 | |
258 | 2005.01.07 17:25 | t/p | 86 | 0.10 | 136.648 | 138.048 | 136.648 | 81.79 | 1000290.54 |
259 | 2005.01.14 08:00 | sell | 87 | 0.10 | 134.952 | 0.000 | 0.000 | |
260 | 2005.01.14 08:00 | modify | 87 | 0.10 | 134.952 | 135.452 | 134.052 | |
261 | 2005.01.14 19:12 | t/p | 87 | 0.10 | 134.052 | 135.452 | 134.052 | 81.79 | 1000372.33 |
262 | 2005.01.25 04:00 | sell | 88 | 0.10 | 133.707 | 0.000 | 0.000 | |
263 | 2005.01.25 04:00 | modify | 88 | 0.10 | 133.707 | 134.207 | 132.807 | |
264 | 2005.01.25 08:00 | close | 88 | 0.10 | 134.088 | 134.207 | 132.807 | -34.63 | 1000337.70 |
265 | 2005.02.04 12:00 | sell | 89 | 0.10 | 135.115 | 0.000 | 0.000 | |
266 | 2005.02.04 12:00 | modify | 89 | 0.10 | 135.115 | 135.615 | 134.215 | |
267 | 2005.02.04 16:00 | close | 89 | 0.10 | 134.457 | 135.615 | 134.215 | 59.79 | 1000397.49 |
268 | 2005.02.14 04:00 | sell | 90 | 0.10 | 135.747 | 0.000 | 0.000 | |
269 | 2005.02.14 04:00 | modify | 90 | 0.10 | 135.747 | 136.247 | 134.847 | |
270 | 2005.02.14 15:01 | s/l | 90 | 0.10 | 136.247 | 136.247 | 134.847 | -45.43 | 1000352.06 |
271 | 2005.02.22 04:00 | sell | 91 | 0.10 | 137.461 | 0.000 | 0.000 | |
272 | 2005.02.22 04:00 | modify | 91 | 0.10 | 137.461 | 137.961 | 136.561 | |
273 | 2005.02.22 05:27 | s/l | 91 | 0.10 | 137.961 | 137.961 | 136.561 | -45.44 | 1000306.62 |
274 | 2005.02.22 12:00 | sell | 92 | 0.10 | 137.246 | 0.000 | 0.000 | |
275 | 2005.02.22 12:00 | modify | 92 | 0.10 | 137.246 | 137.746 | 136.346 | |
276 | 2005.02.22 16:00 | close | 92 | 0.10 | 137.615 | 137.746 | 136.346 | -33.53 | 1000273.09 |
277 | 2005.02.28 08:00 | sell | 93 | 0.10 | 138.695 | 0.000 | 0.000 | |
278 | 2005.02.28 08:00 | modify | 93 | 0.10 | 138.695 | 139.195 | 137.795 | |
279 | 2005.03.01 08:00 | close | 93 | 0.10 | 137.935 | 139.195 | 137.795 | 68.98 | 1000342.06 |
280 | 2005.03.11 16:00 | sell | 94 | 0.10 | 139.578 | 0.000 | 0.000 | |
281 | 2005.03.11 16:00 | modify | 94 | 0.10 | 139.578 | 140.078 | 138.678 | |
282 | 2005.03.11 20:00 | close | 94 | 0.10 | 139.911 | 140.078 | 138.678 | -30.26 | 1000311.80 |
283 | 2005.03.15 16:00 | sell | 95 | 0.10 | 139.633 | 0.000 | 0.000 | |
284 | 2005.03.15 16:00 | modify | 95 | 0.10 | 139.633 | 140.133 | 138.733 | |
285 | 2005.03.17 00:02 | close | 95 | 0.10 | 139.734 | 140.133 | 138.733 | -9.51 | 1000302.29 |
286 | 2005.03.18 12:00 | sell | 96 | 0.10 | 139.581 | 0.000 | 0.000 | |
287 | 2005.03.18 12:00 | modify | 96 | 0.10 | 139.581 | 140.081 | 138.681 | |
288 | 2005.03.18 16:00 | close | 96 | 0.10 | 139.292 | 140.081 | 138.681 | 26.26 | 1000328.55 |
289 | 2005.03.18 16:00 | sell | 97 | 0.10 | 139.272 | 0.000 | 0.000 | |
290 | 2005.03.18 16:00 | modify | 97 | 0.10 | 139.272 | 139.772 | 138.372 | |
291 | 2005.03.21 00:02 | close | 97 | 0.10 | 139.455 | 139.772 | 138.372 | -16.71 | 1000311.84 |
292 | 2005.03.21 08:00 | sell | 98 | 0.10 | 139.143 | 0.000 | 0.000 | |
293 | 2005.03.21 08:00 | modify | 98 | 0.10 | 139.143 | 139.643 | 138.243 | |
294 | 2005.03.21 16:00 | close | 98 | 0.10 | 138.935 | 139.643 | 138.243 | 18.91 | 1000330.75 |
295 | 2005.03.23 16:00 | sell | 99 | 0.10 | 137.517 | 0.000 | 0.000 | |
296 | 2005.03.23 16:00 | modify | 99 | 0.10 | 137.517 | 138.017 | 136.617 | |
297 | 2005.03.23 20:00 | close | 99 | 0.10 | 137.779 | 138.017 | 136.617 | -23.81 | 1000306.94 |
298 | 2005.03.31 08:00 | sell | 100 | 0.10 | 138.530 | 0.000 | 0.000 | |
299 | 2005.03.31 08:00 | modify | 100 | 0.10 | 138.530 | 139.030 | 137.630 | |
300 | 2005.03.31 18:00 | s/l | 100 | 0.10 | 139.030 | 139.030 | 137.630 | -45.44 | 1000261.50 |
301 | 2005.04.12 04:00 | sell | 101 | 0.10 | 139.571 | 0.000 | 0.000 | |
302 | 2005.04.12 04:00 | modify | 101 | 0.10 | 139.571 | 140.071 | 138.671 | |
303 | 2005.04.12 08:00 | close | 101 | 0.10 | 139.665 | 140.071 | 138.671 | -8.54 | 1000252.96 |
304 | 2005.04.22 04:00 | sell | 102 | 0.10 | 139.229 | 0.000 | 0.000 | |
305 | 2005.04.22 04:00 | modify | 102 | 0.10 | 139.229 | 139.729 | 138.329 | |
306 | 2005.04.22 18:56 | t/p | 102 | 0.10 | 138.329 | 139.729 | 138.329 | 81.79 | 1000334.75 |
307 | 2005.04.25 04:00 | sell | 103 | 0.10 | 137.755 | 0.000 | 0.000 | |
308 | 2005.04.25 04:00 | modify | 103 | 0.10 | 137.755 | 138.255 | 136.855 | |
309 | 2005.04.25 12:00 | close | 103 | 0.10 | 137.522 | 138.255 | 136.855 | 21.17 | 1000355.92 |
310 | 2005.04.29 08:00 | sell | 104 | 0.10 | 136.358 | 0.000 | 0.000 | |
311 | 2005.04.29 08:00 | modify | 104 | 0.10 | 136.358 | 136.858 | 135.458 | |
312 | 2005.04.29 16:00 | close | 104 | 0.10 | 135.992 | 136.858 | 135.458 | 33.26 | 1000389.18 |
313 | 2005.04.29 16:00 | sell | 105 | 0.10 | 135.982 | 0.000 | 0.000 | |
314 | 2005.04.29 16:00 | modify | 105 | 0.10 | 135.982 | 136.482 | 135.082 | |
315 | 2005.04.29 19:37 | t/p | 105 | 0.10 | 135.082 | 136.482 | 135.082 | 81.79 | 1000470.97 |
316 | 2005.05.06 16:00 | sell | 106 | 0.10 | 134.933 | 0.000 | 0.000 | |
317 | 2005.05.06 16:00 | modify | 106 | 0.10 | 134.933 | 135.433 | 134.033 | |
318 | 2005.05.09 00:02 | close | 106 | 0.10 | 134.732 | 135.433 | 134.033 | 18.18 | 1000489.15 |
319 | 2005.05.11 12:00 | sell | 107 | 0.10 | 135.423 | 0.000 | 0.000 | |
320 | 2005.05.11 12:00 | modify | 107 | 0.10 | 135.423 | 135.923 | 134.523 | |
321 | 2005.05.12 04:00 | close | 107 | 0.10 | 135.491 | 135.923 | 134.523 | -6.43 | 1000482.72 |
322 | 2005.05.13 08:00 | sell | 108 | 0.10 | 135.365 | 0.000 | 0.000 | |
323 | 2005.05.13 08:00 | modify | 108 | 0.10 | 135.365 | 135.865 | 134.465 | |
324 | 2005.05.13 12:00 | close | 108 | 0.10 | 135.422 | 135.865 | 134.465 | -5.18 | 1000477.54 |
325 | 2005.05.23 04:00 | sell | 109 | 0.10 | 135.718 | 0.000 | 0.000 | |
326 | 2005.05.23 04:00 | modify | 109 | 0.10 | 135.718 | 136.218 | 134.818 | |
327 | 2005.05.23 08:00 | close | 109 | 0.10 | 135.645 | 136.218 | 134.818 | 6.63 | 1000484.17 |
328 | 2005.05.25 04:00 | sell | 110 | 0.10 | 135.133 | 0.000 | 0.000 | |
329 | 2005.05.25 04:00 | modify | 110 | 0.10 | 135.133 | 135.633 | 134.233 | |
330 | 2005.05.25 12:00 | close | 110 | 0.10 | 135.203 | 135.633 | 134.233 | -6.36 | 1000477.81 |
331 | 2005.05.30 16:00 | sell | 111 | 0.10 | 134.678 | 0.000 | 0.000 | |
332 | 2005.05.30 16:00 | modify | 111 | 0.10 | 134.678 | 135.178 | 133.778 | |
333 | 2005.05.31 08:00 | close | 111 | 0.10 | 134.125 | 135.178 | 133.778 | 50.17 | 1000527.98 |
334 | 2005.06.13 12:00 | sell | 112 | 0.10 | 131.222 | 0.000 | 0.000 | |
335 | 2005.06.13 12:00 | modify | 112 | 0.10 | 131.222 | 131.722 | 130.322 | |
336 | 2005.06.13 13:03 | s/l | 112 | 0.10 | 131.722 | 131.722 | 130.322 | -45.44 | 1000482.54 |
337 | 2005.06.17 04:00 | sell | 113 | 0.10 | 131.753 | 0.000 | 0.000 | |
338 | 2005.06.17 04:00 | modify | 113 | 0.10 | 131.753 | 132.253 | 130.853 | |
339 | 2005.06.17 11:38 | s/l | 113 | 0.10 | 132.253 | 132.253 | 130.853 | -45.44 | 1000437.10 |
340 | 2005.06.21 12:00 | sell | 114 | 0.10 | 132.165 | 0.000 | 0.000 | |
341 | 2005.06.21 12:00 | modify | 114 | 0.10 | 132.165 | 132.665 | 131.265 | |
342 | 2005.06.22 20:00 | close | 114 | 0.10 | 131.966 | 132.665 | 131.265 | 18.00 | 1000455.09 |
343 | 2005.06.23 12:00 | sell | 115 | 0.10 | 131.391 | 0.000 | 0.000 | |
344 | 2005.06.23 12:00 | modify | 115 | 0.10 | 131.391 | 131.891 | 130.491 | |
345 | 2005.06.24 00:02 | close | 115 | 0.10 | 131.087 | 131.891 | 130.491 | 27.55 | 1000482.64 |
346 | 2005.07.04 04:00 | sell | 116 | 0.10 | 133.089 | 0.000 | 0.000 | |
347 | 2005.07.04 04:00 | modify | 116 | 0.10 | 133.089 | 133.589 | 132.189 | |
348 | 2005.07.04 16:00 | close | 116 | 0.10 | 132.735 | 133.589 | 132.189 | 32.17 | 1000514.81 |
349 | 2005.07.21 16:00 | sell | 117 | 0.10 | 134.458 | 0.000 | 0.000 | |
350 | 2005.07.21 16:00 | modify | 117 | 0.10 | 134.458 | 134.958 | 133.558 | |
351 | 2005.07.22 04:00 | close | 117 | 0.10 | 134.855 | 134.958 | 133.558 | -36.16 | 1000478.65 |
352 | 2005.08.02 12:00 | sell | 118 | 0.10 | 136.137 | 0.000 | 0.000 | |
353 | 2005.08.02 12:00 | modify | 118 | 0.10 | 136.137 | 136.637 | 135.237 | |
354 | 2005.08.03 12:00 | close | 118 | 0.10 | 136.593 | 136.637 | 135.237 | -41.52 | 1000437.13 |
355 | 2005.08.10 04:00 | sell | 119 | 0.10 | 137.881 | 0.000 | 0.000 | |
356 | 2005.08.10 04:00 | modify | 119 | 0.10 | 137.881 | 138.381 | 136.981 | |
357 | 2005.08.10 17:24 | t/p | 119 | 0.10 | 136.981 | 138.381 | 136.981 | 81.78 | 1000518.91 |
358 | 2005.08.12 12:00 | sell | 120 | 0.10 | 136.416 | 0.000 | 0.000 | |
359 | 2005.08.12 12:00 | modify | 120 | 0.10 | 136.416 | 136.916 | 135.516 | |
360 | 2005.08.15 00:02 | close | 120 | 0.10 | 136.346 | 136.916 | 135.516 | 6.28 | 1000525.18 |
361 | 2005.08.19 08:00 | sell | 121 | 0.10 | 134.402 | 0.000 | 0.000 | |
362 | 2005.08.19 08:00 | modify | 121 | 0.10 | 134.402 | 134.902 | 133.502 | |
363 | 2005.08.19 12:00 | close | 121 | 0.10 | 134.425 | 134.902 | 133.502 | -2.09 | 1000523.09 |
364 | 2005.08.22 12:00 | sell | 122 | 0.10 | 133.710 | 0.000 | 0.000 | |
365 | 2005.08.22 12:00 | modify | 122 | 0.10 | 133.710 | 134.210 | 132.810 | |
366 | 2005.08.22 16:00 | close | 122 | 0.10 | 133.978 | 134.210 | 132.810 | -24.35 | 1000498.74 |
367 | 2005.08.26 16:00 | sell | 123 | 0.10 | 134.920 | 0.000 | 0.000 | |
368 | 2005.08.26 16:00 | modify | 123 | 0.10 | 134.920 | 135.420 | 134.020 | |
369 | 2005.08.26 20:00 | close | 123 | 0.10 | 135.313 | 135.420 | 134.020 | -35.72 | 1000463.02 |
370 | 2005.09.05 12:00 | sell | 124 | 0.10 | 136.724 | 0.000 | 0.000 | |
371 | 2005.09.05 12:00 | modify | 124 | 0.10 | 136.724 | 137.224 | 135.824 | |
372 | 2005.09.06 04:00 | close | 124 | 0.10 | 136.443 | 137.224 | 135.824 | 25.46 | 1000488.48 |
373 | 2005.09.07 04:00 | sell | 125 | 0.10 | 136.486 | 0.000 | 0.000 | |
374 | 2005.09.07 04:00 | modify | 125 | 0.10 | 136.486 | 136.986 | 135.586 | |
375 | 2005.09.07 06:21 | s/l | 125 | 0.10 | 136.986 | 136.986 | 135.586 | -45.44 | 1000443.04 |
376 | 2005.09.09 16:00 | sell | 126 | 0.10 | 136.502 | 0.000 | 0.000 | |
377 | 2005.09.09 16:00 | modify | 126 | 0.10 | 136.502 | 137.002 | 135.602 | |
378 | 2005.09.12 00:00 | t/p | 126 | 0.10 | 135.602 | 137.002 | 135.602 | 81.71 | 1000524.75 |
379 | 2005.09.15 08:00 | sell | 127 | 0.10 | 135.162 | 0.000 | 0.000 | |
380 | 2005.09.15 08:00 | modify | 127 | 0.10 | 135.162 | 135.662 | 134.262 | |
381 | 2005.09.16 04:00 | close | 127 | 0.10 | 135.450 | 135.662 | 134.262 | -26.26 | 1000498.49 |
382 | 2005.09.19 16:00 | sell | 128 | 0.10 | 135.222 | 0.000 | 0.000 | |
383 | 2005.09.19 16:00 | modify | 128 | 0.10 | 135.222 | 135.722 | 134.322 | |
384 | 2005.09.19 20:00 | close | 128 | 0.10 | 135.365 | 135.722 | 134.322 | -12.99 | 1000485.50 |
385 | 2005.09.26 04:00 | sell | 129 | 0.10 | 135.070 | 0.000 | 0.000 | |
386 | 2005.09.26 04:00 | modify | 129 | 0.10 | 135.070 | 135.570 | 134.170 | |
387 | 2005.09.26 11:20 | s/l | 129 | 0.10 | 135.570 | 135.570 | 134.170 | -45.44 | 1000440.06 |
388 | 2005.09.29 12:00 | sell | 130 | 0.10 | 135.855 | 0.000 | 0.000 | |
389 | 2005.09.29 12:00 | modify | 130 | 0.10 | 135.855 | 136.355 | 134.955 | |
390 | 2005.09.30 08:00 | close | 130 | 0.10 | 136.161 | 136.355 | 134.955 | -27.89 | 1000412.16 |
391 | 2005.10.19 12:00 | sell | 131 | 0.10 | 137.772 | 0.000 | 0.000 | |
392 | 2005.10.19 12:00 | modify | 131 | 0.10 | 137.772 | 138.272 | 136.872 | |
393 | 2005.10.19 13:28 | s/l | 131 | 0.10 | 138.272 | 138.272 | 136.872 | -45.43 | 1000366.73 |
394 | 2005.11.08 04:00 | sell | 132 | 0.10 | 138.136 | 0.000 | 0.000 | |
395 | 2005.11.08 04:00 | modify | 132 | 0.10 | 138.136 | 138.636 | 137.236 | |
396 | 2005.11.08 12:00 | close | 132 | 0.10 | 138.315 | 138.636 | 137.236 | -16.26 | 1000350.47 |
397 | 2005.11.09 16:00 | sell | 133 | 0.10 | 137.772 | 0.000 | 0.000 | |
398 | 2005.11.09 16:00 | modify | 133 | 0.10 | 137.772 | 138.272 | 136.872 | |
399 | 2005.11.09 20:00 | close | 133 | 0.10 | 138.121 | 138.272 | 136.872 | -31.71 | 1000318.76 |
400 | 2005.11.11 04:00 | sell | 134 | 0.10 | 137.729 | 0.000 | 0.000 | |
401 | 2005.11.11 04:00 | modify | 134 | 0.10 | 137.729 | 138.229 | 136.829 | |
402 | 2005.11.11 12:00 | close | 134 | 0.10 | 138.087 | 138.229 | 136.829 | -32.53 | 1000286.23 |
403 | 2005.11.17 08:00 | sell | 135 | 0.10 | 138.773 | 0.000 | 0.000 | |
404 | 2005.11.17 08:00 | modify | 135 | 0.10 | 138.773 | 139.273 | 137.873 | |
405 | 2005.11.17 20:00 | close | 135 | 0.10 | 139.115 | 139.273 | 137.873 | -31.08 | 1000255.15 |
406 | 2005.12.07 12:00 | sell | 136 | 0.10 | 141.911 | 0.000 | 0.000 | |
407 | 2005.12.07 12:00 | modify | 136 | 0.10 | 141.911 | 142.411 | 141.011 | |
408 | 2005.12.08 04:00 | close | 136 | 0.10 | 141.438 | 142.411 | 141.011 | 42.74 | 1000297.90 |
409 | 2005.12.14 04:00 | sell | 137 | 0.10 | 142.793 | 0.000 | 0.000 | |
410 | 2005.12.14 04:00 | modify | 137 | 0.10 | 142.793 | 143.293 | 141.893 | |
411 | 2005.12.14 15:51 | t/p | 137 | 0.10 | 141.893 | 143.293 | 141.893 | 81.79 | 1000379.69 |
412 | 2005.12.14 16:00 | sell | 138 | 0.10 | 141.765 | 0.000 | 0.000 | |
413 | 2005.12.14 16:00 | modify | 138 | 0.10 | 141.765 | 142.265 | 140.865 | |
414 | 2005.12.14 17:59 | t/p | 138 | 0.10 | 140.865 | 142.265 | 140.865 | 81.79 | 1000461.48 |
415 | 2005.12.16 04:00 | sell | 139 | 0.10 | 138.750 | 0.000 | 0.000 | |
416 | 2005.12.16 04:00 | modify | 139 | 0.10 | 138.750 | 139.250 | 137.850 | |
417 | 2005.12.16 08:00 | close | 139 | 0.10 | 138.505 | 139.250 | 137.850 | 22.26 | 1000483.74 |
418 | 2005.12.22 16:00 | sell | 140 | 0.10 | 138.600 | 0.000 | 0.000 | |
419 | 2005.12.22 16:00 | modify | 140 | 0.10 | 138.600 | 139.100 | 137.700 | |
420 | 2005.12.23 16:00 | close | 140 | 0.10 | 138.335 | 139.100 | 137.700 | 24.00 | 1000507.73 |
421 | 2005.12.30 08:00 | sell | 141 | 0.10 | 139.260 | 0.000 | 0.000 | |
422 | 2005.12.30 08:00 | modify | 141 | 0.10 | 139.260 | 139.760 | 138.360 | |
423 | 2005.12.30 20:00 | close | 141 | 0.10 | 139.607 | 139.760 | 138.360 | -31.53 | 1000476.20 |
424 | 2006.01.06 16:00 | sell | 142 | 0.10 | 139.660 | 0.000 | 0.000 | |
425 | 2006.01.06 16:00 | modify | 142 | 0.10 | 139.660 | 140.160 | 138.760 | |
426 | 2006.01.09 00:02 | close | 142 | 0.10 | 139.126 | 140.160 | 138.760 | 48.45 | 1000524.65 |
427 | 2006.01.09 04:00 | sell | 143 | 0.10 | 138.385 | 0.000 | 0.000 | |
428 | 2006.01.09 04:00 | modify | 143 | 0.10 | 138.385 | 138.885 | 137.485 | |
429 | 2006.01.10 08:00 | close | 143 | 0.10 | 138.218 | 138.885 | 137.485 | 15.09 | 1000539.74 |
430 | 2006.01.12 16:00 | sell | 144 | 0.10 | 137.424 | 0.000 | 0.000 | |
431 | 2006.01.12 16:00 | modify | 144 | 0.10 | 137.424 | 137.924 | 136.524 | |
432 | 2006.01.13 00:49 | s/l | 144 | 0.10 | 137.924 | 137.924 | 136.524 | -45.52 | 1000494.22 |
433 | 2006.01.19 16:00 | sell | 145 | 0.10 | 138.893 | 0.000 | 0.000 | |
434 | 2006.01.19 16:00 | modify | 145 | 0.10 | 138.893 | 139.393 | 137.993 | |
435 | 2006.01.19 17:58 | s/l | 145 | 0.10 | 139.393 | 139.393 | 137.993 | -45.43 | 1000448.79 |
436 | 2006.01.31 12:00 | sell | 146 | 0.10 | 141.731 | 0.000 | 0.000 | |
437 | 2006.01.31 12:00 | modify | 146 | 0.10 | 141.731 | 142.231 | 140.831 | |
438 | 2006.01.31 16:00 | close | 146 | 0.10 | 142.100 | 142.231 | 140.831 | -33.53 | 1000415.26 |
439 | 2006.02.06 04:00 | sell | 147 | 0.10 | 142.790 | 0.000 | 0.000 | |
440 | 2006.02.06 04:00 | modify | 147 | 0.10 | 142.790 | 143.290 | 141.890 | |
441 | 2006.02.07 08:00 | close | 147 | 0.10 | 142.442 | 143.290 | 141.890 | 31.54 | 1000446.79 |
442 | 2006.02.07 12:00 | sell | 148 | 0.10 | 141.388 | 0.000 | 0.000 | |
443 | 2006.02.07 12:00 | modify | 148 | 0.10 | 141.388 | 141.888 | 140.488 | |
444 | 2006.02.08 04:00 | close | 148 | 0.10 | 141.300 | 141.888 | 140.488 | 7.92 | 1000454.71 |
445 | 2006.02.10 08:00 | sell | 149 | 0.10 | 141.420 | 0.000 | 0.000 | |
446 | 2006.02.10 08:00 | modify | 149 | 0.10 | 141.420 | 141.920 | 140.520 | |
447 | 2006.02.10 15:52 | t/p | 149 | 0.10 | 140.520 | 141.920 | 140.520 | 81.79 | 1000536.50 |
448 | 2006.02.14 04:00 | sell | 150 | 0.10 | 139.700 | 0.000 | 0.000 | |
449 | 2006.02.14 04:00 | modify | 150 | 0.10 | 139.700 | 140.200 | 138.800 | |
450 | 2006.02.14 12:00 | close | 150 | 0.10 | 139.907 | 140.200 | 138.800 | -18.81 | 1000517.69 |
451 | 2006.02.14 16:00 | sell | 151 | 0.10 | 139.463 | 0.000 | 0.000 | |
452 | 2006.02.14 16:00 | modify | 151 | 0.10 | 139.463 | 139.963 | 138.563 | |
453 | 2006.02.14 20:00 | close | 151 | 0.10 | 139.926 | 139.963 | 138.563 | -42.07 | 1000475.62 |
454 | 2006.02.17 04:00 | sell | 152 | 0.10 | 140.428 | 0.000 | 0.000 | |
455 | 2006.02.17 04:00 | modify | 152 | 0.10 | 140.428 | 140.928 | 139.528 | |
456 | 2006.02.17 13:31 | s/l | 152 | 0.10 | 140.928 | 140.928 | 139.528 | -45.44 | 1000430.18 |
457 | 2006.02.22 16:00 | sell | 153 | 0.10 | 140.718 | 0.000 | 0.000 | |
458 | 2006.02.22 16:00 | modify | 153 | 0.10 | 140.718 | 141.218 | 139.818 | |
459 | 2006.02.22 19:42 | s/l | 153 | 0.10 | 141.218 | 141.218 | 139.818 | -45.44 | 1000384.74 |
460 | 2006.02.23 08:00 | sell | 154 | 0.10 | 140.072 | 0.000 | 0.000 | |
461 | 2006.02.23 08:00 | modify | 154 | 0.10 | 140.072 | 140.572 | 139.172 | |
462 | 2006.02.24 02:17 | t/p | 154 | 0.10 | 139.172 | 140.572 | 139.172 | 81.71 | 1000466.45 |
463 | 2006.02.27 04:00 | sell | 155 | 0.10 | 137.341 | 0.000 | 0.000 | |
464 | 2006.02.27 04:00 | modify | 155 | 0.10 | 137.341 | 137.841 | 136.441 | |
465 | 2006.02.27 06:57 | s/l | 155 | 0.10 | 137.841 | 137.841 | 136.441 | -45.44 | 1000421.01 |
466 | 2006.03.08 04:00 | sell | 156 | 0.10 | 139.547 | 0.000 | 0.000 | |
467 | 2006.03.08 04:00 | modify | 156 | 0.10 | 139.547 | 140.047 | 138.647 | |
468 | 2006.03.08 07:54 | s/l | 156 | 0.10 | 140.047 | 140.047 | 138.647 | -45.44 | 1000375.57 |
469 | 2006.03.14 12:00 | sell | 157 | 0.10 | 141.713 | 0.000 | 0.000 | |
470 | 2006.03.14 12:00 | modify | 157 | 0.10 | 141.713 | 142.213 | 140.813 | |
471 | 2006.03.14 16:00 | close | 157 | 0.10 | 141.179 | 142.213 | 140.813 | 48.52 | 1000424.09 |
472 | 2006.03.14 16:00 | sell | 158 | 0.10 | 141.159 | 0.000 | 0.000 | |
473 | 2006.03.14 16:00 | modify | 158 | 0.10 | 141.159 | 141.659 | 140.259 | |
474 | 2006.03.15 20:00 | close | 158 | 0.10 | 141.410 | 141.659 | 140.259 | -22.89 | 1000401.19 |
475 | 2006.03.17 12:00 | sell | 159 | 0.10 | 141.684 | 0.000 | 0.000 | |
476 | 2006.03.17 12:00 | modify | 159 | 0.10 | 141.684 | 142.184 | 140.784 | |
477 | 2006.03.17 16:00 | close | 159 | 0.10 | 141.206 | 142.184 | 140.784 | 43.44 | 1000444.63 |
478 | 2006.03.22 16:00 | sell | 160 | 0.10 | 141.167 | 0.000 | 0.000 | |
479 | 2006.03.22 16:00 | modify | 160 | 0.10 | 141.167 | 141.667 | 140.267 | |
480 | 2006.03.23 04:00 | close | 160 | 0.10 | 140.821 | 141.667 | 140.267 | 31.20 | 1000475.84 |
481 | 2006.03.23 04:00 | sell | 161 | 0.10 | 140.811 | 0.000 | 0.000 | |
482 | 2006.03.23 04:00 | modify | 161 | 0.10 | 140.811 | 141.311 | 139.911 | |
483 | 2006.03.23 07:15 | s/l | 161 | 0.10 | 141.311 | 141.311 | 139.911 | -45.44 | 1000430.40 |
484 | 2006.03.27 04:00 | sell | 162 | 0.10 | 140.762 | 0.000 | 0.000 | |
485 | 2006.03.27 04:00 | modify | 162 | 0.10 | 140.762 | 141.262 | 139.862 | |
486 | 2006.03.27 16:00 | close | 162 | 0.10 | 140.257 | 141.262 | 139.862 | 45.89 | 1000476.29 |
487 | 2006.03.27 16:00 | sell | 163 | 0.10 | 140.247 | 0.000 | 0.000 | |
488 | 2006.03.27 16:00 | modify | 163 | 0.10 | 140.247 | 140.747 | 139.347 | |
489 | 2006.03.28 04:00 | close | 163 | 0.10 | 139.873 | 140.747 | 139.347 | 33.91 | 1000510.19 |
490 | 2006.04.03 04:00 | sell | 164 | 0.10 | 142.907 | 0.000 | 0.000 | |
491 | 2006.04.03 04:00 | modify | 164 | 0.10 | 142.907 | 143.407 | 142.007 | |
492 | 2006.04.04 08:00 | close | 164 | 0.10 | 142.998 | 143.407 | 142.007 | -8.35 | 1000501.84 |
493 | 2006.04.07 08:00 | sell | 165 | 0.10 | 143.554 | 0.000 | 0.000 | |
494 | 2006.04.07 08:00 | modify | 165 | 0.10 | 143.554 | 144.054 | 142.654 | |
495 | 2006.04.07 20:00 | close | 165 | 0.10 | 143.257 | 144.054 | 142.654 | 26.99 | 1000528.83 |
496 | 2006.04.12 16:00 | sell | 166 | 0.10 | 142.936 | 0.000 | 0.000 | |
497 | 2006.04.12 16:00 | modify | 166 | 0.10 | 142.936 | 143.436 | 142.036 | |
498 | 2006.04.12 17:05 | s/l | 166 | 0.10 | 143.436 | 143.436 | 142.036 | -45.44 | 1000483.39 |
499 | 2006.04.21 16:00 | sell | 167 | 0.10 | 144.092 | 0.000 | 0.000 | |
500 | 2006.04.21 16:00 | modify | 167 | 0.10 | 144.092 | 144.592 | 143.192 | |
501 | 2006.04.24 00:00 | t/p | 167 | 0.10 | 143.192 | 144.592 | 143.192 | 81.70 | 1000565.09 |
502 | 2006.04.27 12:00 | sell | 168 | 0.10 | 142.657 | 0.000 | 0.000 | |
503 | 2006.04.27 12:00 | modify | 168 | 0.10 | 142.657 | 143.157 | 141.757 | |
504 | 2006.04.27 20:00 | close | 168 | 0.10 | 142.924 | 143.157 | 141.757 | -24.26 | 1000540.83 |
505 | 2006.05.01 16:00 | sell | 169 | 0.10 | 142.782 | 0.000 | 0.000 | |
506 | 2006.05.01 16:00 | modify | 169 | 0.10 | 142.782 | 143.282 | 141.882 | |
507 | 2006.05.02 00:02 | close | 169 | 0.10 | 142.710 | 143.282 | 141.882 | 6.47 | 1000547.30 |
508 | 2006.05.10 12:00 | sell | 170 | 0.10 | 141.315 | 0.000 | 0.000 | |
509 | 2006.05.10 12:00 | modify | 170 | 0.10 | 141.315 | 141.815 | 140.415 | |
510 | 2006.05.11 02:50 | s/l | 170 | 0.10 | 141.815 | 141.815 | 140.415 | -45.69 | 1000501.61 |
511 | 2006.05.15 16:00 | sell | 171 | 0.10 | 141.283 | 0.000 | 0.000 | |
512 | 2006.05.15 16:00 | modify | 171 | 0.10 | 141.283 | 141.783 | 140.383 | |
513 | 2006.05.15 20:00 | close | 171 | 0.10 | 141.287 | 141.783 | 140.383 | -0.36 | 1000501.25 |
514 | 2006.05.17 04:00 | sell | 172 | 0.10 | 140.740 | 0.000 | 0.000 | |
515 | 2006.05.17 04:00 | modify | 172 | 0.10 | 140.740 | 141.240 | 139.840 | |
516 | 2006.05.17 12:00 | close | 172 | 0.10 | 140.829 | 141.240 | 139.840 | -8.09 | 1000493.16 |
517 | 2006.05.25 16:00 | sell | 173 | 0.10 | 142.944 | 0.000 | 0.000 | |
518 | 2006.05.25 16:00 | modify | 173 | 0.10 | 142.944 | 143.444 | 142.044 | |
519 | 2006.05.26 04:00 | close | 173 | 0.10 | 142.880 | 143.444 | 142.044 | 5.74 | 1000498.90 |
520 | 2006.06.01 08:00 | sell | 174 | 0.10 | 143.834 | 0.000 | 0.000 | |
521 | 2006.06.01 08:00 | modify | 174 | 0.10 | 143.834 | 144.334 | 142.934 | |
522 | 2006.06.01 12:00 | close | 174 | 0.10 | 144.184 | 144.334 | 142.934 | -31.80 | 1000467.10 |
523 | 2006.06.12 16:00 | sell | 175 | 0.10 | 143.833 | 0.000 | 0.000 | |
524 | 2006.06.12 16:00 | modify | 175 | 0.10 | 143.833 | 144.333 | 142.933 | |
525 | 2006.06.13 00:02 | close | 175 | 0.10 | 143.957 | 144.333 | 142.933 | -11.35 | 1000455.74 |
526 | 2006.06.20 12:00 | sell | 176 | 0.10 | 144.258 | 0.000 | 0.000 | |
527 | 2006.06.20 12:00 | modify | 176 | 0.10 | 144.258 | 144.758 | 143.358 | |
528 | 2006.06.20 13:25 | s/l | 176 | 0.10 | 144.758 | 144.758 | 143.358 | -45.44 | 1000410.30 |
529 | 2006.06.23 16:00 | sell | 177 | 0.10 | 145.300 | 0.000 | 0.000 | |
530 | 2006.06.23 16:00 | modify | 177 | 0.10 | 145.300 | 145.800 | 144.400 | |
531 | 2006.06.23 20:00 | close | 177 | 0.10 | 145.668 | 145.800 | 144.400 | -33.44 | 1000376.86 |
532 | 2006.06.28 16:00 | sell | 178 | 0.10 | 145.930 | 0.000 | 0.000 | |
533 | 2006.06.28 16:00 | modify | 178 | 0.10 | 145.930 | 146.430 | 145.030 | |
534 | 2006.06.29 08:00 | close | 178 | 0.10 | 146.193 | 146.430 | 145.030 | -24.15 | 1000352.72 |
535 | 2006.07.07 12:00 | sell | 179 | 0.10 | 146.661 | 0.000 | 0.000 | |
536 | 2006.07.07 12:00 | modify | 179 | 0.10 | 146.661 | 147.161 | 145.761 | |
537 | 2006.07.10 00:02 | close | 179 | 0.10 | 146.088 | 147.161 | 145.761 | 51.99 | 1000404.70 |
538 | 2006.07.10 04:00 | sell | 180 | 0.10 | 145.760 | 0.000 | 0.000 | |
539 | 2006.07.10 04:00 | modify | 180 | 0.10 | 145.760 | 146.260 | 144.860 | |
540 | 2006.07.10 16:00 | close | 180 | 0.10 | 145.213 | 146.260 | 144.860 | 49.71 | 1000454.41 |
541 | 2006.07.14 12:00 | sell | 181 | 0.10 | 146.735 | 0.000 | 0.000 | |
542 | 2006.07.14 12:00 | modify | 181 | 0.10 | 146.735 | 147.235 | 145.835 | |
543 | 2006.07.14 20:00 | close | 181 | 0.10 | 147.084 | 147.235 | 145.835 | -31.72 | 1000422.69 |
544 | 2006.07.19 04:00 | sell | 182 | 0.10 | 146.377 | 0.000 | 0.000 | |
545 | 2006.07.19 04:00 | modify | 182 | 0.10 | 146.377 | 146.877 | 145.477 | |
546 | 2006.07.19 08:00 | close | 182 | 0.10 | 146.712 | 146.877 | 145.477 | -30.44 | 1000392.25 |
547 | 2006.07.21 12:00 | sell | 183 | 0.10 | 146.888 | 0.000 | 0.000 | |
548 | 2006.07.21 12:00 | modify | 183 | 0.10 | 146.888 | 147.388 | 145.988 | |
549 | 2006.07.21 18:12 | s/l | 183 | 0.10 | 147.388 | 147.388 | 145.988 | -45.44 | 1000346.81 |
550 | 2006.07.26 04:00 | sell | 184 | 0.10 | 147.197 | 0.000 | 0.000 | |
551 | 2006.07.26 04:00 | modify | 184 | 0.10 | 147.197 | 147.697 | 146.297 | |
552 | 2006.07.26 12:00 | close | 184 | 0.10 | 147.058 | 147.697 | 146.297 | 12.63 | 1000359.44 |
553 | 2006.07.26 12:00 | sell | 185 | 0.10 | 147.048 | 0.000 | 0.000 | |
554 | 2006.07.26 12:00 | modify | 185 | 0.10 | 147.048 | 147.548 | 146.148 | |
555 | 2006.07.26 18:21 | s/l | 185 | 0.10 | 147.548 | 147.548 | 146.148 | -45.43 | 1000314.01 |
556 | 2006.07.28 08:00 | sell | 186 | 0.10 | 146.562 | 0.000 | 0.000 | |
557 | 2006.07.28 08:00 | modify | 186 | 0.10 | 146.562 | 147.062 | 145.662 | |
558 | 2006.07.28 20:00 | close | 186 | 0.10 | 146.315 | 147.062 | 145.662 | 22.44 | 1000336.45 |
559 | 2006.08.16 12:00 | sell | 187 | 0.10 | 148.470 | 0.000 | 0.000 | |
560 | 2006.08.16 12:00 | modify | 187 | 0.10 | 148.470 | 148.970 | 147.570 | |
561 | 2006.08.16 20:00 | close | 187 | 0.10 | 148.777 | 148.970 | 147.570 | -27.90 | 1000308.55 |
562 | 2006.08.18 16:00 | sell | 188 | 0.10 | 148.315 | 0.000 | 0.000 | |
563 | 2006.08.18 16:00 | modify | 188 | 0.10 | 148.315 | 148.815 | 147.415 | |
564 | 2006.08.21 00:02 | close | 188 | 0.10 | 148.512 | 148.815 | 147.415 | -17.98 | 1000290.57 |
565 | 2006.08.23 04:00 | sell | 189 | 0.10 | 148.912 | 0.000 | 0.000 | |
566 | 2006.08.23 04:00 | modify | 189 | 0.10 | 148.912 | 149.412 | 148.012 | |
567 | 2006.08.24 04:00 | close | 189 | 0.10 | 148.795 | 149.412 | 148.012 | 10.38 | 1000300.95 |
568 | 2006.08.24 08:00 | sell | 190 | 0.10 | 148.587 | 0.000 | 0.000 | |
569 | 2006.08.24 08:00 | modify | 190 | 0.10 | 148.587 | 149.087 | 147.687 | |
570 | 2006.08.24 11:02 | s/l | 190 | 0.10 | 149.087 | 149.087 | 147.687 | -45.44 | 1000255.51 |
571 | 2006.08.29 16:00 | sell | 191 | 0.10 | 149.363 | 0.000 | 0.000 | |
572 | 2006.08.29 16:00 | modify | 191 | 0.10 | 149.363 | 149.863 | 148.463 | |
573 | 2006.08.30 03:12 | s/l | 191 | 0.10 | 149.863 | 149.863 | 148.463 | -45.52 | 1000209.99 |
574 | 2006.09.01 08:00 | sell | 192 | 0.10 | 150.123 | 0.000 | 0.000 | |
575 | 2006.09.01 08:00 | modify | 192 | 0.10 | 150.123 | 150.623 | 149.223 | |
576 | 2006.09.01 12:00 | close | 192 | 0.10 | 150.445 | 150.623 | 149.223 | -29.26 | 1000180.73 |
577 | 2006.09.01 16:00 | sell | 193 | 0.10 | 149.730 | 0.000 | 0.000 | |
578 | 2006.09.01 16:00 | modify | 193 | 0.10 | 149.730 | 150.230 | 148.830 | |
579 | 2006.09.01 17:58 | s/l | 193 | 0.10 | 150.230 | 150.230 | 148.830 | -45.44 | 1000135.29 |
580 | 2006.09.04 08:00 | sell | 194 | 0.10 | 149.778 | 0.000 | 0.000 | |
581 | 2006.09.04 08:00 | modify | 194 | 0.10 | 149.778 | 150.278 | 148.878 | |
582 | 2006.09.05 03:13 | t/p | 194 | 0.10 | 148.878 | 150.278 | 148.878 | 81.70 | 1000216.99 |
583 | 2006.09.05 04:00 | sell | 195 | 0.10 | 148.663 | 0.000 | 0.000 | |
584 | 2006.09.05 04:00 | modify | 195 | 0.10 | 148.663 | 149.163 | 147.763 | |
585 | 2006.09.05 12:00 | close | 195 | 0.10 | 148.483 | 149.163 | 147.763 | 16.36 | 1000233.35 |
586 | 2006.09.13 12:00 | sell | 196 | 0.10 | 149.335 | 0.000 | 0.000 | |
587 | 2006.09.13 12:00 | modify | 196 | 0.10 | 149.335 | 149.835 | 148.435 | |
588 | 2006.09.14 00:02 | close | 196 | 0.10 | 149.272 | 149.835 | 148.435 | 5.48 | 1000238.83 |
589 | 2006.09.15 16:00 | sell | 197 | 0.10 | 148.963 | 0.000 | 0.000 | |
590 | 2006.09.15 16:00 | modify | 197 | 0.10 | 148.963 | 149.463 | 148.063 | |
591 | 2006.09.18 00:02 | close | 197 | 0.10 | 148.707 | 149.463 | 148.063 | 23.18 | 1000262.01 |
592 | 2006.09.19 16:00 | sell | 198 | 0.10 | 148.808 | 0.000 | 0.000 | |
593 | 2006.09.19 16:00 | modify | 198 | 0.10 | 148.808 | 149.308 | 147.908 | |
594 | 2006.09.19 20:00 | close | 198 | 0.10 | 149.100 | 149.308 | 147.908 | -26.53 | 1000235.48 |
595 | 2006.09.26 04:00 | sell | 199 | 0.10 | 148.438 | 0.000 | 0.000 | |
596 | 2006.09.26 04:00 | modify | 199 | 0.10 | 148.438 | 148.938 | 147.538 | |
597 | 2006.09.26 12:00 | close | 199 | 0.10 | 148.237 | 148.938 | 147.538 | 18.26 | 1000253.74 |
598 | 2006.09.29 16:00 | sell | 200 | 0.10 | 149.371 | 0.000 | 0.000 | |
599 | 2006.09.29 16:00 | modify | 200 | 0.10 | 149.371 | 149.871 | 148.471 | |
600 | 2006.09.29 19:22 | s/l | 200 | 0.10 | 149.871 | 149.871 | 148.471 | -45.44 | 1000208.30 |
601 | 2006.10.03 12:00 | sell | 201 | 0.10 | 149.720 | 0.000 | 0.000 | |
602 | 2006.10.03 12:00 | modify | 201 | 0.10 | 149.720 | 150.220 | 148.820 | |
603 | 2006.10.03 16:00 | close | 201 | 0.10 | 149.928 | 150.220 | 148.820 | -18.91 | 1000189.39 |
604 | 2006.10.04 16:00 | sell | 202 | 0.10 | 149.770 | 0.000 | 0.000 | |
605 | 2006.10.04 16:00 | modify | 202 | 0.10 | 149.770 | 150.270 | 148.870 | |
606 | 2006.10.04 20:00 | close | 202 | 0.10 | 149.857 | 150.270 | 148.870 | -7.90 | 1000181.49 |
607 | 2006.10.05 04:00 | sell | 203 | 0.10 | 149.451 | 0.000 | 0.000 | |
608 | 2006.10.05 04:00 | modify | 203 | 0.10 | 149.451 | 149.951 | 148.551 | |
609 | 2006.10.05 16:00 | close | 203 | 0.10 | 149.162 | 149.951 | 148.551 | 26.26 | 1000207.75 |
610 | 2006.10.13 12:00 | sell | 204 | 0.10 | 149.772 | 0.000 | 0.000 | |
611 | 2006.10.13 12:00 | modify | 204 | 0.10 | 149.772 | 150.272 | 148.872 | |
612 | 2006.10.13 20:00 | close | 204 | 0.10 | 149.764 | 150.272 | 148.872 | 0.73 | 1000208.48 |
613 | 2006.10.16 12:00 | sell | 205 | 0.10 | 149.331 | 0.000 | 0.000 | |
614 | 2006.10.16 12:00 | modify | 205 | 0.10 | 149.331 | 149.831 | 148.431 | |
615 | 2006.10.17 12:00 | close | 205 | 0.10 | 148.898 | 149.831 | 148.431 | 39.26 | 1000247.73 |
616 | 2006.10.25 12:00 | sell | 206 | 0.10 | 149.674 | 0.000 | 0.000 | |
617 | 2006.10.25 12:00 | modify | 206 | 0.10 | 149.674 | 150.174 | 148.774 | |
618 | 2006.10.25 16:00 | close | 206 | 0.10 | 149.967 | 150.174 | 148.774 | -26.63 | 1000221.10 |
619 | 2006.10.27 16:00 | sell | 207 | 0.10 | 149.910 | 0.000 | 0.000 | |
620 | 2006.10.27 16:00 | modify | 207 | 0.10 | 149.910 | 150.410 | 149.010 | |
621 | 2006.10.30 00:02 | close | 207 | 0.10 | 149.528 | 150.410 | 149.010 | 34.63 | 1000255.73 |
622 | 2006.10.30 04:00 | sell | 208 | 0.10 | 149.306 | 0.000 | 0.000 | |
623 | 2006.10.30 04:00 | modify | 208 | 0.10 | 149.306 | 149.806 | 148.406 | |
624 | 2006.10.30 12:00 | close | 208 | 0.10 | 149.490 | 149.806 | 148.406 | -16.72 | 1000239.01 |
625 | 2006.11.02 12:00 | sell | 209 | 0.10 | 149.084 | 0.000 | 0.000 | |
626 | 2006.11.02 12:00 | modify | 209 | 0.10 | 149.084 | 149.584 | 148.184 | |
627 | 2006.11.02 16:00 | close | 209 | 0.10 | 149.382 | 149.584 | 148.184 | -27.08 | 1000211.93 |
628 | 2006.11.14 04:00 | sell | 210 | 0.10 | 150.763 | 0.000 | 0.000 | |
629 | 2006.11.14 04:00 | modify | 210 | 0.10 | 150.763 | 151.263 | 149.863 | |
630 | 2006.11.14 11:09 | s/l | 210 | 0.10 | 151.263 | 151.263 | 149.863 | -45.43 | 1000166.50 |
631 | 2006.11.21 16:00 | sell | 211 | 0.10 | 151.190 | 0.000 | 0.000 | |
632 | 2006.11.21 16:00 | modify | 211 | 0.10 | 151.190 | 151.690 | 150.290 | |
633 | 2006.11.21 20:00 | close | 211 | 0.10 | 151.309 | 151.690 | 150.290 | -10.81 | 1000155.69 |
634 | 2006.11.22 12:00 | sell | 212 | 0.10 | 151.144 | 0.000 | 0.000 | |
635 | 2006.11.22 12:00 | modify | 212 | 0.10 | 151.144 | 151.644 | 150.244 | |
636 | 2006.11.23 04:00 | close | 212 | 0.10 | 150.962 | 151.644 | 150.244 | 16.29 | 1000171.98 |
637 | 2006.12.05 12:00 | sell | 213 | 0.10 | 152.624 | 0.000 | 0.000 | |
638 | 2006.12.05 12:00 | modify | 213 | 0.10 | 152.624 | 153.124 | 151.724 | |
639 | 2006.12.05 16:00 | close | 213 | 0.10 | 152.971 | 153.124 | 151.724 | -31.54 | 1000140.44 |
640 | 2006.12.14 16:00 | sell | 214 | 0.10 | 155.025 | 0.000 | 0.000 | |
641 | 2006.12.14 16:00 | modify | 214 | 0.10 | 155.025 | 155.525 | 154.125 | |
642 | 2006.12.15 17:25 | t/p | 214 | 0.10 | 154.125 | 155.525 | 154.125 | 81.70 | 1000222.14 |
643 | 2006.12.21 12:00 | sell | 215 | 0.10 | 155.752 | 0.000 | 0.000 | |
644 | 2006.12.21 12:00 | modify | 215 | 0.10 | 155.752 | 156.252 | 154.852 | |
645 | 2006.12.21 20:00 | close | 215 | 0.10 | 155.755 | 156.252 | 154.852 | -0.27 | 1000221.87 |
646 | 2006.12.25 08:00 | sell | 216 | 0.10 | 155.807 | 0.000 | 0.000 | |
647 | 2006.12.25 08:00 | modify | 216 | 0.10 | 155.807 | 156.307 | 154.907 | |
648 | 2006.12.25 12:00 | close | 216 | 0.10 | 155.877 | 156.307 | 154.907 | -6.36 | 1000215.51 |
649 | 2006.12.27 16:00 | sell | 217 | 0.10 | 155.877 | 0.000 | 0.000 | |
650 | 2006.12.27 16:00 | modify | 217 | 0.10 | 155.877 | 156.377 | 154.977 | |
651 | 2006.12.28 04:00 | close | 217 | 0.10 | 155.811 | 156.377 | 154.977 | 5.75 | 1000221.26 |
652 | 2007.01.15 04:00 | sell | 218 | 0.10 | 155.323 | 0.000 | 0.000 | |
653 | 2007.01.15 04:00 | modify | 218 | 0.10 | 155.323 | 155.823 | 154.423 | |
654 | 2007.01.15 08:00 | close | 218 | 0.10 | 155.532 | 155.823 | 154.423 | -19.00 | 1000202.26 |
655 | 2007.01.17 16:00 | sell | 219 | 0.10 | 155.718 | 0.000 | 0.000 | |
656 | 2007.01.17 16:00 | modify | 219 | 0.10 | 155.718 | 156.218 | 154.818 | |
657 | 2007.01.17 20:00 | close | 219 | 0.10 | 156.124 | 156.218 | 154.818 | -36.89 | 1000165.37 |
658 | 2007.01.23 12:00 | sell | 220 | 0.10 | 157.766 | 0.000 | 0.000 | |
659 | 2007.01.23 12:00 | modify | 220 | 0.10 | 157.766 | 158.266 | 156.866 | |
660 | 2007.01.23 18:20 | s/l | 220 | 0.10 | 158.266 | 158.266 | 156.866 | -45.44 | 1000119.93 |
661 | 2007.01.25 04:00 | sell | 221 | 0.10 | 156.458 | 0.000 | 0.000 | |
662 | 2007.01.25 04:00 | modify | 221 | 0.10 | 156.458 | 156.958 | 155.558 | |
663 | 2007.01.25 13:56 | s/l | 221 | 0.10 | 156.958 | 156.958 | 155.558 | -45.43 | 1000074.50 |
664 | 2007.01.31 08:00 | sell | 222 | 0.10 | 157.391 | 0.000 | 0.000 | |
665 | 2007.01.31 08:00 | modify | 222 | 0.10 | 157.391 | 157.891 | 156.491 | |
666 | 2007.01.31 20:00 | close | 222 | 0.10 | 157.277 | 157.891 | 156.491 | 10.36 | 1000084.86 |
667 | 2007.02.01 12:00 | sell | 223 | 0.10 | 156.819 | 0.000 | 0.000 | |
668 | 2007.02.01 12:00 | modify | 223 | 0.10 | 156.819 | 157.319 | 155.919 | |
669 | 2007.02.01 20:00 | close | 223 | 0.10 | 157.118 | 157.319 | 155.919 | -27.17 | 1000057.69 |
670 | 2007.02.05 04:00 | sell | 224 | 0.10 | 156.447 | 0.000 | 0.000 | |
671 | 2007.02.05 04:00 | modify | 224 | 0.10 | 156.447 | 156.947 | 155.547 | |
672 | 2007.02.05 16:00 | close | 224 | 0.10 | 155.980 | 156.947 | 155.547 | 42.44 | 1000100.13 |
673 | 2007.02.05 16:00 | sell | 225 | 0.10 | 155.960 | 0.000 | 0.000 | |
674 | 2007.02.05 16:00 | modify | 225 | 0.10 | 155.960 | 156.460 | 155.060 | |
675 | 2007.02.07 00:02 | close | 225 | 0.10 | 155.944 | 156.460 | 155.060 | 1.28 | 1000101.42 |
676 | 2007.02.12 16:00 | sell | 226 | 0.10 | 157.584 | 0.000 | 0.000 | |
677 | 2007.02.12 16:00 | modify | 226 | 0.10 | 157.584 | 158.084 | 156.684 | |
678 | 2007.02.12 20:00 | close | 226 | 0.10 | 157.868 | 158.084 | 156.684 | -25.81 | 1000075.61 |
679 | 2007.02.13 04:00 | sell | 227 | 0.10 | 157.355 | 0.000 | 0.000 | |
680 | 2007.02.13 04:00 | modify | 227 | 0.10 | 157.355 | 157.855 | 156.455 | |
681 | 2007.02.13 09:58 | s/l | 227 | 0.10 | 157.855 | 157.855 | 156.455 | -45.44 | 1000030.17 |
682 | 2007.02.15 04:00 | sell | 228 | 0.10 | 157.588 | 0.000 | 0.000 | |
683 | 2007.02.15 04:00 | modify | 228 | 0.10 | 157.588 | 158.088 | 156.688 | |
684 | 2007.02.15 12:00 | close | 228 | 0.10 | 157.942 | 158.088 | 156.688 | -32.17 | 999998.00 |
685 | 2007.02.26 12:00 | sell | 229 | 0.10 | 158.948 | 0.000 | 0.000 | |
686 | 2007.02.26 12:00 | modify | 229 | 0.10 | 158.948 | 159.448 | 158.048 | |
687 | 2007.02.27 00:02 | close | 229 | 0.10 | 159.112 | 159.448 | 158.048 | -14.99 | 999983.01 |
688 | 2007.02.27 04:00 | sell | 230 | 0.10 | 158.691 | 0.000 | 0.000 | |
689 | 2007.02.27 04:00 | modify | 230 | 0.10 | 158.691 | 159.191 | 157.791 | |
690 | 2007.02.27 12:00 | close | 230 | 0.10 | 157.931 | 159.191 | 157.791 | 69.07 | 1000052.08 |
691 | 2007.02.27 12:00 | sell | 231 | 0.10 | 157.911 | 0.000 | 0.000 | |
692 | 2007.02.27 12:00 | modify | 231 | 0.10 | 157.911 | 158.411 | 157.011 | |
693 | 2007.02.27 21:08 | t/p | 231 | 0.10 | 157.011 | 158.411 | 157.011 | 81.79 | 1000133.87 |
694 | 2007.03.01 16:00 | sell | 232 | 0.10 | 155.517 | 0.000 | 0.000 | |
695 | 2007.03.01 16:00 | modify | 232 | 0.10 | 155.517 | 156.017 | 154.617 | |
696 | 2007.03.01 18:09 | t/p | 232 | 0.10 | 154.617 | 156.017 | 154.617 | 81.78 | 1000215.65 |
697 | 2007.03.05 04:00 | sell | 233 | 0.10 | 152.072 | 0.000 | 0.000 | |
698 | 2007.03.05 04:00 | modify | 233 | 0.10 | 152.072 | 152.572 | 151.172 | |
699 | 2007.03.05 14:48 | t/p | 233 | 0.10 | 151.172 | 152.572 | 151.172 | 81.79 | 1000297.44 |
700 | 2007.03.13 12:00 | sell | 234 | 0.10 | 154.493 | 0.000 | 0.000 | |
701 | 2007.03.13 12:00 | modify | 234 | 0.10 | 154.493 | 154.993 | 153.593 | |
702 | 2007.03.13 16:00 | close | 234 | 0.10 | 154.270 | 154.993 | 153.593 | 20.27 | 1000317.71 |
703 | 2007.03.13 16:00 | sell | 235 | 0.10 | 154.250 | 0.000 | 0.000 | |
704 | 2007.03.13 16:00 | modify | 235 | 0.10 | 154.250 | 154.750 | 153.350 | |
705 | 2007.03.13 23:12 | t/p | 235 | 0.10 | 153.350 | 154.750 | 153.350 | 81.79 | 1000399.50 |
706 | 2007.03.20 16:00 | sell | 236 | 0.10 | 155.898 | 0.000 | 0.000 | |
707 | 2007.03.20 16:00 | modify | 236 | 0.10 | 155.898 | 156.398 | 154.998 | |
708 | 2007.03.20 20:00 | close | 236 | 0.10 | 155.747 | 156.398 | 154.998 | 13.73 | 1000413.23 |
709 | 2007.03.23 12:00 | sell | 237 | 0.10 | 156.728 | 0.000 | 0.000 | |
710 | 2007.03.23 12:00 | modify | 237 | 0.10 | 156.728 | 157.228 | 155.828 | |
711 | 2007.03.26 00:02 | close | 237 | 0.10 | 156.856 | 157.228 | 155.828 | -11.71 | 1000401.51 |
712 | 2007.03.28 08:00 | sell | 238 | 0.10 | 156.519 | 0.000 | 0.000 | |
713 | 2007.03.28 08:00 | modify | 238 | 0.10 | 156.519 | 157.019 | 155.619 | |
714 | 2007.03.28 17:41 | t/p | 238 | 0.10 | 155.619 | 157.019 | 155.619 | 81.79 | 1000483.30 |
715 | 2007.04.09 16:00 | sell | 239 | 0.10 | 159.310 | 0.000 | 0.000 | |
716 | 2007.04.09 16:00 | modify | 239 | 0.10 | 159.310 | 159.810 | 158.410 | |
717 | 2007.04.10 04:00 | close | 239 | 0.10 | 159.330 | 159.810 | 158.410 | -1.90 | 1000481.40 |
718 | 2007.04.10 08:00 | sell | 240 | 0.10 | 159.635 | 0.000 | 0.000 | |
719 | 2007.04.10 08:00 | modify | 240 | 0.10 | 159.635 | 160.135 | 158.735 | |
720 | 2007.04.10 16:00 | close | 240 | 0.10 | 159.980 | 160.135 | 158.735 | -31.36 | 1000450.04 |
721 | 2007.04.13 12:00 | sell | 241 | 0.10 | 160.020 | 0.000 | 0.000 | |
722 | 2007.04.13 12:00 | modify | 241 | 0.10 | 160.020 | 160.520 | 159.120 | |
723 | 2007.04.13 15:10 | s/l | 241 | 0.10 | 160.520 | 160.520 | 159.120 | -45.44 | 1000404.60 |
724 | 2007.04.18 16:00 | sell | 242 | 0.10 | 160.740 | 0.000 | 0.000 | |
725 | 2007.04.18 16:00 | modify | 242 | 0.10 | 160.740 | 161.240 | 159.840 | |
726 | 2007.04.18 22:48 | s/l | 242 | 0.10 | 161.240 | 161.240 | 159.840 | -45.44 | 1000359.16 |
727 | 2007.04.19 08:00 | sell | 243 | 0.10 | 160.210 | 0.000 | 0.000 | |
728 | 2007.04.19 08:00 | modify | 243 | 0.10 | 160.210 | 160.710 | 159.310 | |
729 | 2007.04.19 16:49 | s/l | 243 | 0.10 | 160.710 | 160.710 | 159.310 | -45.43 | 1000313.73 |
730 | 2007.04.23 08:00 | sell | 244 | 0.10 | 161.030 | 0.000 | 0.000 | |
731 | 2007.04.23 08:00 | modify | 244 | 0.10 | 161.030 | 161.530 | 160.130 | |
732 | 2007.04.24 08:00 | close | 244 | 0.10 | 160.790 | 161.530 | 160.130 | 21.73 | 1000335.46 |
733 | 2007.05.02 08:00 | sell | 245 | 0.10 | 162.940 | 0.000 | 0.000 | |
734 | 2007.05.02 08:00 | modify | 245 | 0.10 | 162.940 | 163.440 | 162.040 | |
735 | 2007.05.02 20:00 | close | 245 | 0.10 | 163.340 | 163.440 | 162.040 | -36.35 | 1000299.11 |
736 | 2007.05.08 12:00 | sell | 246 | 0.10 | 162.690 | 0.000 | 0.000 | |
737 | 2007.05.08 12:00 | modify | 246 | 0.10 | 162.690 | 163.190 | 161.790 | |
738 | 2007.05.09 16:00 | close | 246 | 0.10 | 162.215 | 163.190 | 161.790 | 43.09 | 1000342.20 |
739 | 2007.05.15 16:00 | sell | 247 | 0.10 | 163.270 | 0.000 | 0.000 | |
740 | 2007.05.15 16:00 | modify | 247 | 0.10 | 163.270 | 163.770 | 162.370 | |
741 | 2007.05.15 20:00 | close | 247 | 0.10 | 163.590 | 163.770 | 162.370 | -29.08 | 1000313.12 |
742 | 2007.05.18 16:00 | sell | 248 | 0.10 | 162.910 | 0.000 | 0.000 | |
743 | 2007.05.18 16:00 | modify | 248 | 0.10 | 162.910 | 163.410 | 162.010 | |
744 | 2007.05.18 17:14 | s/l | 248 | 0.10 | 163.410 | 163.410 | 162.010 | -45.43 | 1000267.69 |
745 | 2007.05.24 12:00 | sell | 249 | 0.10 | 163.135 | 0.000 | 0.000 | |
746 | 2007.05.24 12:00 | modify | 249 | 0.10 | 163.135 | 163.635 | 162.235 | |
747 | 2007.05.25 04:00 | close | 249 | 0.10 | 162.570 | 163.635 | 162.235 | 51.26 | 1000318.94 |
748 | 2007.05.25 04:00 | sell | 250 | 0.10 | 162.550 | 0.000 | 0.000 | |
749 | 2007.05.25 04:00 | modify | 250 | 0.10 | 162.550 | 163.050 | 161.650 | |
750 | 2007.05.25 09:27 | s/l | 250 | 0.10 | 163.050 | 163.050 | 161.650 | -45.44 | 1000273.50 |
751 | 2007.05.29 04:00 | sell | 251 | 0.10 | 163.630 | 0.000 | 0.000 | |
752 | 2007.05.29 04:00 | modify | 251 | 0.10 | 163.630 | 164.130 | 162.730 | |
753 | 2007.05.29 08:00 | close | 251 | 0.10 | 163.250 | 164.130 | 162.730 | 34.54 | 1000308.04 |
754 | 2007.06.06 16:00 | sell | 252 | 0.10 | 163.590 | 0.000 | 0.000 | |
755 | 2007.06.06 16:00 | modify | 252 | 0.10 | 163.590 | 164.090 | 162.690 | |
756 | 2007.06.07 04:00 | close | 252 | 0.10 | 163.190 | 164.090 | 162.690 | 36.10 | 1000344.15 |
757 | 2007.06.07 04:00 | sell | 253 | 0.10 | 163.180 | 0.000 | 0.000 | |
758 | 2007.06.07 04:00 | modify | 253 | 0.10 | 163.180 | 163.680 | 162.280 | |
759 | 2007.06.07 07:04 | s/l | 253 | 0.10 | 163.680 | 163.680 | 162.280 | -45.44 | 1000298.71 |
760 | 2007.06.08 12:00 | sell | 254 | 0.10 | 162.250 | 0.000 | 0.000 | |
761 | 2007.06.08 12:00 | modify | 254 | 0.10 | 162.250 | 162.750 | 161.350 | |
762 | 2007.06.08 16:00 | close | 254 | 0.10 | 162.470 | 162.750 | 161.350 | -19.99 | 1000278.72 |
763 | 2007.06.21 12:00 | sell | 255 | 0.10 | 165.410 | 0.000 | 0.000 | |
764 | 2007.06.21 12:00 | modify | 255 | 0.10 | 165.410 | 165.910 | 164.510 | |
765 | 2007.06.21 16:00 | close | 255 | 0.10 | 165.650 | 165.910 | 164.510 | -21.81 | 1000256.91 |
766 | 2007.06.26 04:00 | sell | 256 | 0.10 | 166.040 | 0.000 | 0.000 | |
767 | 2007.06.26 04:00 | modify | 256 | 0.10 | 166.040 | 166.540 | 165.140 | |
768 | 2007.06.26 12:00 | close | 256 | 0.10 | 165.505 | 166.540 | 165.140 | 48.61 | 1000305.52 |
769 | 2007.06.26 12:00 | sell | 257 | 0.10 | 165.490 | 0.000 | 0.000 | |
770 | 2007.06.26 12:00 | modify | 257 | 0.10 | 165.490 | 165.990 | 164.590 | |
771 | 2007.06.26 18:45 | s/l | 257 | 0.10 | 165.990 | 165.990 | 164.590 | -45.44 | 1000260.08 |
772 | 2007.07.10 04:00 | sell | 258 | 0.10 | 167.870 | 0.000 | 0.000 | |
773 | 2007.07.10 04:00 | modify | 258 | 0.10 | 167.870 | 168.370 | 166.970 | |
774 | 2007.07.10 08:00 | close | 258 | 0.10 | 167.850 | 168.370 | 166.970 | 1.81 | 1000261.89 |
775 | 2007.07.11 12:00 | sell | 259 | 0.10 | 166.970 | 0.000 | 0.000 | |
776 | 2007.07.11 12:00 | modify | 259 | 0.10 | 166.970 | 167.470 | 166.070 | |
777 | 2007.07.11 13:21 | s/l | 259 | 0.10 | 167.470 | 167.470 | 166.070 | -45.43 | 1000216.46 |
778 | 2007.07.17 16:00 | sell | 260 | 0.10 | 168.310 | 0.000 | 0.000 | |
779 | 2007.07.17 16:00 | modify | 260 | 0.10 | 168.310 | 168.810 | 167.410 | |
780 | 2007.07.17 20:00 | close | 260 | 0.10 | 168.620 | 168.810 | 167.410 | -28.17 | 1000188.29 |
781 | 2007.07.25 12:00 | sell | 261 | 0.10 | 165.160 | 0.000 | 0.000 | |
782 | 2007.07.25 12:00 | modify | 261 | 0.10 | 165.160 | 165.660 | 164.260 | |
783 | 2007.07.25 14:21 | s/l | 261 | 0.10 | 165.660 | 165.660 | 164.260 | -45.44 | 1000142.85 |
784 | 2007.07.26 16:00 | sell | 262 | 0.10 | 164.260 | 0.000 | 0.000 | |
785 | 2007.07.26 16:00 | modify | 262 | 0.10 | 164.260 | 164.760 | 163.360 | |
786 | 2007.07.26 18:19 | t/p | 262 | 0.10 | 163.360 | 164.760 | 163.360 | 81.79 | 1000224.64 |
787 | 2007.08.09 16:00 | sell | 263 | 0.10 | 161.690 | 0.000 | 0.000 | |
788 | 2007.08.09 16:00 | modify | 263 | 0.10 | 161.690 | 162.190 | 160.790 | |
789 | 2007.08.09 16:41 | s/l | 263 | 0.10 | 162.190 | 162.190 | 160.790 | -45.44 | 1000179.20 |
790 | 2007.08.16 16:00 | sell | 264 | 0.10 | 153.610 | 0.000 | 0.000 | |
791 | 2007.08.16 16:00 | modify | 264 | 0.10 | 153.610 | 154.110 | 152.710 | |
792 | 2007.08.16 16:46 | s/l | 264 | 0.10 | 154.110 | 154.110 | 152.710 | -45.43 | 1000133.77 |
793 | 2007.08.21 12:00 | sell | 265 | 0.10 | 153.990 | 0.000 | 0.000 | |
794 | 2007.08.21 12:00 | modify | 265 | 0.10 | 153.990 | 154.490 | 153.090 | |
795 | 2007.08.21 13:31 | s/l | 265 | 0.10 | 154.490 | 154.490 | 153.090 | -45.44 | 1000088.33 |
796 | 2007.09.04 12:00 | sell | 266 | 0.10 | 156.970 | 0.000 | 0.000 | |
797 | 2007.09.04 12:00 | modify | 266 | 0.10 | 156.970 | 157.470 | 156.070 | |
798 | 2007.09.04 17:14 | s/l | 266 | 0.10 | 157.470 | 157.470 | 156.070 | -45.44 | 1000042.89 |
799 | 2007.09.20 12:00 | sell | 267 | 0.10 | 162.240 | 0.000 | 0.000 | |
800 | 2007.09.20 12:00 | modify | 267 | 0.10 | 162.240 | 162.740 | 161.340 | |
801 | 2007.09.20 16:00 | close | 267 | 0.10 | 161.660 | 162.740 | 161.340 | 52.71 | 1000095.60 |
802 | 2007.09.20 16:00 | sell | 268 | 0.10 | 161.640 | 0.000 | 0.000 | |
803 | 2007.09.20 16:00 | modify | 268 | 0.10 | 161.640 | 162.140 | 160.740 | |
804 | 2007.09.20 18:46 | t/p | 268 | 0.10 | 160.740 | 162.140 | 160.740 | 81.79 | 1000177.39 |
805 | 2007.09.25 04:00 | sell | 269 | 0.10 | 161.380 | 0.000 | 0.000 | |
806 | 2007.09.25 04:00 | modify | 269 | 0.10 | 161.380 | 161.880 | 160.480 | |
807 | 2007.09.25 12:00 | close | 269 | 0.10 | 161.590 | 161.880 | 160.480 | -19.08 | 1000158.31 |
808 | 2007.09.25 16:00 | sell | 270 | 0.10 | 161.055 | 0.000 | 0.000 | |
809 | 2007.09.25 16:00 | modify | 270 | 0.10 | 161.055 | 161.555 | 160.155 | |
810 | 2007.09.25 17:05 | s/l | 270 | 0.10 | 161.555 | 161.555 | 160.155 | -45.43 | 1000112.88 |
811 | 2007.10.16 12:00 | sell | 271 | 0.10 | 165.745 | 0.000 | 0.000 | |
812 | 2007.10.16 12:00 | modify | 271 | 0.10 | 165.745 | 166.245 | 164.845 | |
813 | 2007.10.17 04:46 | t/p | 271 | 0.10 | 164.845 | 166.245 | 164.845 | 81.71 | 1000194.58 |
814 | 2007.10.19 04:00 | sell | 272 | 0.10 | 164.570 | 0.000 | 0.000 | |
815 | 2007.10.19 04:00 | modify | 272 | 0.10 | 164.570 | 165.070 | 163.670 | |
816 | 2007.10.19 13:18 | s/l | 272 | 0.10 | 165.070 | 165.070 | 163.670 | -45.44 | 1000149.14 |
817 | 2007.10.22 12:00 | sell | 273 | 0.10 | 162.455 | 0.000 | 0.000 | |
818 | 2007.10.22 12:00 | modify | 273 | 0.10 | 162.455 | 162.955 | 161.555 | |
819 | 2007.10.22 13:56 | t/p | 273 | 0.10 | 161.555 | 162.955 | 161.555 | 81.79 | 1000230.93 |
820 | 2007.11.05 12:00 | sell | 274 | 0.10 | 165.475 | 0.000 | 0.000 | |
821 | 2007.11.05 12:00 | modify | 274 | 0.10 | 165.475 | 165.975 | 164.575 | |
822 | 2007.11.05 16:00 | close | 274 | 0.10 | 165.380 | 165.975 | 164.575 | 8.63 | 1000239.56 |
823 | 2007.11.09 12:00 | sell | 275 | 0.10 | 164.485 | 0.000 | 0.000 | |
824 | 2007.11.09 12:00 | modify | 275 | 0.10 | 164.485 | 164.985 | 163.585 | |
825 | 2007.11.09 12:38 | t/p | 275 | 0.10 | 163.585 | 164.985 | 163.585 | 81.78 | 1000321.34 |
826 | 2007.11.15 12:00 | sell | 276 | 0.10 | 162.195 | 0.000 | 0.000 | |
827 | 2007.11.15 12:00 | modify | 276 | 0.10 | 162.195 | 162.695 | 161.295 | |
828 | 2007.11.15 16:00 | close | 276 | 0.10 | 161.575 | 162.695 | 161.295 | 56.34 | 1000377.68 |
829 | 2007.11.23 12:00 | sell | 277 | 0.10 | 160.490 | 0.000 | 0.000 | |
830 | 2007.11.23 12:00 | modify | 277 | 0.10 | 160.490 | 160.990 | 159.590 | |
831 | 2007.11.23 12:55 | t/p | 277 | 0.10 | 159.590 | 160.990 | 159.590 | 81.79 | 1000459.47 |
832 | 2007.12.03 12:00 | sell | 278 | 0.10 | 161.750 | 0.000 | 0.000 | |
833 | 2007.12.03 12:00 | modify | 278 | 0.10 | 161.750 | 162.250 | 160.850 | |
834 | 2007.12.03 20:00 | close | 278 | 0.10 | 162.095 | 162.250 | 160.850 | -31.35 | 1000428.12 |
835 | 2007.12.04 12:00 | sell | 279 | 0.10 | 161.270 | 0.000 | 0.000 | |
836 | 2007.12.04 12:00 | modify | 279 | 0.10 | 161.270 | 161.770 | 160.370 | |
837 | 2007.12.04 14:13 | s/l | 279 | 0.10 | 161.770 | 161.770 | 160.370 | -45.44 | 1000382.68 |
838 | 2007.12.06 12:00 | sell | 280 | 0.10 | 161.275 | 0.000 | 0.000 | |
839 | 2007.12.06 12:00 | modify | 280 | 0.10 | 161.275 | 161.775 | 160.375 | |
840 | 2007.12.06 14:00 | s/l | 280 | 0.10 | 161.775 | 161.775 | 160.375 | -45.43 | 1000337.25 |
841 | 2007.12.14 12:00 | sell | 281 | 0.10 | 163.775 | 0.000 | 0.000 | |
842 | 2007.12.14 12:00 | modify | 281 | 0.10 | 163.775 | 164.275 | 162.875 | |
843 | 2007.12.17 00:03 | close | 281 | 0.10 | 163.370 | 164.275 | 162.875 | 36.72 | 1000373.97 |
844 | 2007.12.17 04:00 | sell | 282 | 0.10 | 163.360 | 0.000 | 0.000 | |
845 | 2007.12.17 04:00 | modify | 282 | 0.10 | 163.360 | 163.860 | 162.460 | |
846 | 2007.12.17 12:00 | close | 282 | 0.10 | 162.595 | 163.860 | 162.460 | 69.52 | 1000443.49 |
847 | 2007.12.17 12:00 | sell | 283 | 0.10 | 162.575 | 0.000 | 0.000 | |
848 | 2007.12.17 12:00 | modify | 283 | 0.10 | 162.575 | 163.075 | 161.675 | |
849 | 2007.12.17 13:49 | s/l | 283 | 0.10 | 163.075 | 163.075 | 161.675 | -45.44 | 1000398.05 |
850 | 2007.12.19 12:00 | sell | 284 | 0.10 | 162.380 | 0.000 | 0.000 | |
851 | 2007.12.19 12:00 | modify | 284 | 0.10 | 162.380 | 162.880 | 161.480 | |
852 | 2007.12.19 13:09 | s/l | 284 | 0.10 | 162.880 | 162.880 | 161.480 | -45.44 | 1000352.61 |
853 | 2007.12.20 12:00 | sell | 285 | 0.10 | 162.170 | 0.000 | 0.000 | |
854 | 2007.12.20 12:00 | modify | 285 | 0.10 | 162.170 | 162.670 | 161.270 | |
855 | 2007.12.20 20:00 | close | 285 | 0.10 | 162.025 | 162.670 | 161.270 | 13.18 | 1000365.79 |
856 | 2007.12.28 08:00 | sell | 286 | 0.10 | 165.190 | 0.000 | 0.000 | |
857 | 2007.12.28 08:00 | modify | 286 | 0.10 | 165.190 | 165.690 | 164.290 | |
858 | 2007.12.28 09:10 | s/l | 286 | 0.10 | 165.690 | 165.690 | 164.290 | -45.44 | 1000320.35 |
859 | 2007.12.31 04:00 | sell | 287 | 0.10 | 165.065 | 0.000 | 0.000 | |
860 | 2007.12.31 04:00 | modify | 287 | 0.10 | 165.065 | 165.565 | 164.165 | |
861 | 2007.12.31 12:00 | close | 287 | 0.10 | 164.900 | 165.565 | 164.165 | 14.99 | 1000335.34 |
862 | 2007.12.31 12:00 | sell | 288 | 0.10 | 164.870 | 0.000 | 0.000 | |
863 | 2007.12.31 12:00 | modify | 288 | 0.10 | 164.870 | 165.370 | 163.970 | |
864 | 2007.12.31 16:49 | t/p | 288 | 0.10 | 163.970 | 165.370 | 163.970 | 81.79 | 1000417.13 |
865 | 2008.01.28 04:00 | sell | 289 | 0.10 | 156.620 | 0.000 | 0.000 | |
866 | 2008.01.28 04:00 | modify | 289 | 0.10 | 156.620 | 157.120 | 155.720 | |
867 | 2008.01.28 07:29 | t/p | 289 | 0.10 | 155.720 | 157.120 | 155.720 | 81.79 | 1000498.92 |
868 | 2008.01.28 08:00 | sell | 290 | 0.10 | 155.930 | 0.000 | 0.000 | |
869 | 2008.01.28 08:00 | modify | 290 | 0.10 | 155.930 | 156.430 | 155.030 | |
870 | 2008.01.28 09:45 | s/l | 290 | 0.10 | 156.430 | 156.430 | 155.030 | -45.44 | 1000453.48 |
871 | 2008.01.31 16:00 | sell | 291 | 0.10 | 157.335 | 0.000 | 0.000 | |
872 | 2008.01.31 16:00 | modify | 291 | 0.10 | 157.335 | 157.835 | 156.435 | |
873 | 2008.01.31 18:27 | s/l | 291 | 0.10 | 157.835 | 157.835 | 156.435 | -45.44 | 1000408.04 |
874 | 2008.02.05 12:00 | sell | 292 | 0.10 | 157.875 | 0.000 | 0.000 | |
875 | 2008.02.05 12:00 | modify | 292 | 0.10 | 157.875 | 158.375 | 156.975 | |
876 | 2008.02.05 15:59 | t/p | 292 | 0.10 | 156.975 | 158.375 | 156.975 | 81.78 | 1000489.82 |
877 | 2008.02.07 16:00 | sell | 293 | 0.10 | 154.185 | 0.000 | 0.000 | |
878 | 2008.02.07 16:00 | modify | 293 | 0.10 | 154.185 | 154.685 | 153.285 | |
879 | 2008.02.07 16:33 | s/l | 293 | 0.10 | 154.685 | 154.685 | 153.285 | -45.44 | 1000444.38 |
880 | 2008.02.11 12:00 | sell | 294 | 0.10 | 154.920 | 0.000 | 0.000 | |
881 | 2008.02.11 12:00 | modify | 294 | 0.10 | 154.920 | 155.420 | 154.020 | |
882 | 2008.02.11 12:31 | s/l | 294 | 0.10 | 155.420 | 155.420 | 154.020 | -45.44 | 1000398.94 |
883 | 2008.02.20 16:00 | sell | 295 | 0.10 | 158.215 | 0.000 | 0.000 | |
884 | 2008.02.20 16:00 | modify | 295 | 0.10 | 158.215 | 158.715 | 157.315 | |
885 | 2008.02.20 19:08 | s/l | 295 | 0.10 | 158.715 | 158.715 | 157.315 | -45.44 | 1000353.50 |
886 | 2008.02.22 12:00 | sell | 296 | 0.10 | 158.735 | 0.000 | 0.000 | |
887 | 2008.02.22 12:00 | modify | 296 | 0.10 | 158.735 | 159.235 | 157.835 | |
888 | 2008.02.22 16:00 | close | 296 | 0.10 | 159.110 | 159.235 | 157.835 | -34.07 | 1000319.43 |
889 | 2008.02.29 12:00 | sell | 297 | 0.10 | 158.695 | 0.000 | 0.000 | |
890 | 2008.02.29 12:00 | modify | 297 | 0.10 | 158.695 | 159.195 | 157.795 | |
891 | 2008.02.29 17:16 | t/p | 297 | 0.10 | 157.795 | 159.195 | 157.795 | 81.79 | 1000401.22 |
892 | 2008.03.03 12:00 | sell | 298 | 0.10 | 156.485 | 0.000 | 0.000 | |
893 | 2008.03.03 12:00 | modify | 298 | 0.10 | 156.485 | 156.985 | 155.585 | |
894 | 2008.03.03 16:00 | close | 298 | 0.10 | 156.850 | 156.985 | 155.585 | -33.17 | 1000368.05 |
895 | 2008.03.07 12:00 | sell | 299 | 0.10 | 157.015 | 0.000 | 0.000 | |
896 | 2008.03.07 12:00 | modify | 299 | 0.10 | 157.015 | 157.515 | 156.115 | |
897 | 2008.03.07 15:00 | s/l | 299 | 0.10 | 157.515 | 157.515 | 156.115 | -45.44 | 1000322.61 |
898 | 2008.03.10 08:00 | sell | 300 | 0.10 | 156.835 | 0.000 | 0.000 | |
899 | 2008.03.10 08:00 | modify | 300 | 0.10 | 156.835 | 157.335 | 155.935 | |
900 | 2008.03.10 10:08 | s/l | 300 | 0.10 | 157.335 | 157.335 | 155.935 | -45.43 | 1000277.18 |
901 | 2008.04.01 12:00 | sell | 301 | 0.10 | 157.005 | 0.000 | 0.000 | |
902 | 2008.04.01 12:00 | modify | 301 | 0.10 | 157.005 | 157.505 | 156.105 | |
903 | 2008.04.01 14:56 | s/l | 301 | 0.10 | 157.505 | 157.505 | 156.105 | -45.44 | 1000231.74 |
904 | 2008.04.10 04:00 | sell | 302 | 0.10 | 160.450 | 0.000 | 0.000 | |
905 | 2008.04.10 04:00 | modify | 302 | 0.10 | 160.450 | 160.950 | 159.550 | |
906 | 2008.04.10 11:56 | t/p | 302 | 0.10 | 159.550 | 160.950 | 159.550 | 81.79 | 1000313.53 |
907 | 2008.04.24 04:00 | sell | 303 | 0.10 | 164.085 | 0.000 | 0.000 | |
908 | 2008.04.24 04:00 | modify | 303 | 0.10 | 164.085 | 164.585 | 163.185 | |
909 | 2008.04.24 08:00 | close | 303 | 0.10 | 164.400 | 164.585 | 163.185 | -28.63 | 1000284.90 |
910 | 2008.04.24 12:00 | sell | 304 | 0.10 | 163.370 | 0.000 | 0.000 | |
911 | 2008.04.24 12:00 | modify | 304 | 0.10 | 163.370 | 163.870 | 162.470 | |
912 | 2008.04.25 04:00 | close | 304 | 0.10 | 163.730 | 163.870 | 162.470 | -32.79 | 1000252.11 |
913 | 2008.04.25 12:00 | sell | 305 | 0.10 | 162.820 | 0.000 | 0.000 | |
914 | 2008.04.25 12:00 | modify | 305 | 0.10 | 162.820 | 163.320 | 161.920 | |
915 | 2008.04.28 00:06 | close | 305 | 0.10 | 163.040 | 163.320 | 161.920 | -20.07 | 1000232.03 |
916 | 2008.04.29 12:00 | sell | 306 | 0.10 | 162.360 | 0.000 | 0.000 | |
917 | 2008.04.29 12:00 | modify | 306 | 0.10 | 162.360 | 162.860 | 161.460 | |
918 | 2008.04.29 17:14 | t/p | 306 | 0.10 | 161.460 | 162.860 | 161.460 | 81.79 | 1000313.82 |
919 | 2008.05.01 12:00 | sell | 307 | 0.10 | 161.310 | 0.000 | 0.000 | |
920 | 2008.05.01 12:00 | modify | 307 | 0.10 | 161.310 | 161.810 | 160.410 | |
921 | 2008.05.02 00:04 | close | 307 | 0.10 | 161.655 | 161.810 | 160.410 | -31.43 | 1000282.39 |
922 | 2008.05.06 12:00 | sell | 308 | 0.10 | 162.335 | 0.000 | 0.000 | |
923 | 2008.05.06 12:00 | modify | 308 | 0.10 | 162.335 | 162.835 | 161.435 | |
924 | 2008.05.06 20:00 | close | 308 | 0.10 | 162.690 | 162.835 | 161.435 | -32.27 | 1000250.12 |
925 | 2008.05.09 16:00 | sell | 309 | 0.10 | 159.030 | 0.000 | 0.000 | |
926 | 2008.05.09 16:00 | modify | 309 | 0.10 | 159.030 | 159.530 | 158.130 | |
927 | 2008.05.09 20:00 | close | 309 | 0.10 | 159.360 | 159.530 | 158.130 | -29.99 | 1000220.13 |
928 | 2008.05.20 08:00 | sell | 310 | 0.10 | 161.590 | 0.000 | 0.000 | |
929 | 2008.05.20 08:00 | modify | 310 | 0.10 | 161.590 | 162.090 | 160.690 | |
930 | 2008.05.20 12:00 | close | 310 | 0.10 | 161.965 | 162.090 | 160.690 | -34.08 | 1000186.05 |
931 | 2008.05.21 12:00 | sell | 311 | 0.10 | 162.785 | 0.000 | 0.000 | |
932 | 2008.05.21 12:00 | modify | 311 | 0.10 | 162.785 | 163.285 | 161.885 | |
933 | 2008.05.22 16:00 | close | 311 | 0.10 | 163.000 | 163.285 | 161.885 | -19.79 | 1000166.26 |
934 | 2008.05.30 12:00 | sell | 312 | 0.10 | 163.340 | 0.000 | 0.000 | |
935 | 2008.05.30 12:00 | modify | 312 | 0.10 | 163.340 | 163.840 | 162.440 | |
936 | 2008.05.30 14:24 | s/l | 312 | 0.10 | 163.840 | 163.840 | 162.440 | -45.44 | 1000120.82 |
937 | 2008.06.02 12:00 | sell | 313 | 0.10 | 162.960 | 0.000 | 0.000 | |
938 | 2008.06.02 12:00 | modify | 313 | 0.10 | 162.960 | 163.460 | 162.060 | |
939 | 2008.06.03 07:20 | t/p | 313 | 0.10 | 162.060 | 163.460 | 162.060 | 81.71 | 1000202.53 |
940 | 2008.06.04 12:00 | sell | 314 | 0.10 | 161.925 | 0.000 | 0.000 | |
941 | 2008.06.04 12:00 | modify | 314 | 0.10 | 161.925 | 162.425 | 161.025 | |
942 | 2008.06.04 16:00 | close | 314 | 0.10 | 161.985 | 162.425 | 161.025 | -5.45 | 1000197.08 |
943 | 2008.06.12 12:00 | sell | 315 | 0.10 | 165.895 | 0.000 | 0.000 | |
944 | 2008.06.12 12:00 | modify | 315 | 0.10 | 165.895 | 166.395 | 164.995 | |
945 | 2008.06.12 16:03 | close | 315 | 0.10 | 166.150 | 166.395 | 164.995 | -23.17 | 1000173.91 |
946 | 2008.06.13 16:00 | sell | 316 | 0.10 | 165.885 | 0.000 | 0.000 | |
947 | 2008.06.13 16:00 | modify | 316 | 0.10 | 165.885 | 166.385 | 164.985 | |
948 | 2008.06.13 20:00 | close | 316 | 0.10 | 166.040 | 166.385 | 164.985 | -14.08 | 1000159.83 |
949 | 2008.06.18 08:00 | sell | 317 | 0.10 | 167.260 | 0.000 | 0.000 | |
950 | 2008.06.18 08:00 | modify | 317 | 0.10 | 167.260 | 167.760 | 166.360 | |
951 | 2008.06.18 10:13 | s/l | 317 | 0.10 | 167.760 | 167.760 | 166.360 | -45.44 | 1000114.39 |
952 | 2008.06.19 12:00 | sell | 318 | 0.10 | 167.090 | 0.000 | 0.000 | |
953 | 2008.06.19 12:00 | modify | 318 | 0.10 | 167.090 | 167.590 | 166.190 | |
954 | 2008.06.19 20:00 | close | 318 | 0.10 | 167.390 | 167.590 | 166.190 | -27.26 | 1000087.13 |
955 | 2008.06.23 12:00 | sell | 319 | 0.10 | 167.210 | 0.000 | 0.000 | |
956 | 2008.06.23 12:00 | modify | 319 | 0.10 | 167.210 | 167.710 | 166.310 | |
957 | 2008.06.23 20:00 | close | 319 | 0.10 | 167.365 | 167.710 | 166.310 | -14.08 | 1000073.05 |
958 | 2008.06.27 04:00 | sell | 320 | 0.10 | 168.285 | 0.000 | 0.000 | |
959 | 2008.06.27 04:00 | modify | 320 | 0.10 | 168.285 | 168.785 | 167.385 | |
960 | 2008.06.27 11:02 | t/p | 320 | 0.10 | 167.385 | 168.785 | 167.385 | 81.79 | 1000154.84 |
961 | 2008.06.27 12:00 | sell | 321 | 0.10 | 167.540 | 0.000 | 0.000 | |
962 | 2008.06.27 12:00 | modify | 321 | 0.10 | 167.540 | 168.040 | 166.640 | |
963 | 2008.06.30 00:02 | close | 321 | 0.10 | 167.620 | 168.040 | 166.640 | -7.35 | 1000147.49 |
964 | 2008.06.30 12:00 | sell | 322 | 0.10 | 166.425 | 0.000 | 0.000 | |
965 | 2008.06.30 12:00 | modify | 322 | 0.10 | 166.425 | 166.925 | 165.525 | |
966 | 2008.06.30 16:10 | s/l | 322 | 0.10 | 166.925 | 166.925 | 165.525 | -45.44 | 1000102.05 |
967 | 2008.07.07 04:00 | sell | 323 | 0.10 | 167.230 | 0.000 | 0.000 | |
968 | 2008.07.07 04:00 | modify | 323 | 0.10 | 167.230 | 167.730 | 166.330 | |
969 | 2008.07.07 06:46 | s/l | 323 | 0.10 | 167.730 | 167.730 | 166.330 | -45.44 | 1000056.61 |
970 | 2008.07.24 04:00 | sell | 324 | 0.10 | 169.160 | 0.000 | 0.000 | |
971 | 2008.07.24 04:00 | modify | 324 | 0.10 | 169.160 | 169.660 | 168.260 | |
972 | 2008.07.24 08:00 | close | 324 | 0.10 | 169.320 | 169.660 | 168.260 | -14.54 | 1000042.07 |
973 | 2008.07.24 12:00 | sell | 325 | 0.10 | 168.700 | 0.000 | 0.000 | |
974 | 2008.07.24 12:00 | modify | 325 | 0.10 | 168.700 | 169.200 | 167.800 | |
975 | 2008.07.25 05:50 | t/p | 325 | 0.10 | 167.800 | 169.200 | 167.800 | 81.71 | 1000123.78 |
976 | 2008.08.01 04:00 | sell | 326 | 0.10 | 167.790 | 0.000 | 0.000 | |
977 | 2008.08.01 04:00 | modify | 326 | 0.10 | 167.790 | 168.290 | 166.890 | |
978 | 2008.08.04 00:13 | close | 326 | 0.10 | 167.650 | 168.290 | 166.890 | 12.64 | 1000136.41 |
979 | 2008.08.05 12:00 | sell | 327 | 0.10 | 167.400 | 0.000 | 0.000 | |
980 | 2008.08.05 12:00 | modify | 327 | 0.10 | 167.400 | 167.900 | 166.500 | |
981 | 2008.08.06 04:00 | close | 327 | 0.10 | 167.760 | 167.900 | 166.500 | -32.80 | 1000103.61 |
982 | 2008.08.15 04:00 | sell | 328 | 0.10 | 162.250 | 0.000 | 0.000 | |
983 | 2008.08.15 04:00 | modify | 328 | 0.10 | 162.250 | 162.750 | 161.350 | |
984 | 2008.08.15 04:45 | s/l | 328 | 0.10 | 162.750 | 162.750 | 161.350 | -45.44 | 1000058.17 |
985 | 2008.08.21 12:00 | sell | 329 | 0.10 | 160.770 | 0.000 | 0.000 | |
986 | 2008.08.21 12:00 | modify | 329 | 0.10 | 160.770 | 161.270 | 159.870 | |
987 | 2008.08.21 19:09 | s/l | 329 | 0.10 | 161.270 | 161.270 | 159.870 | -45.43 | 1000012.74 |
988 | 2008.08.26 12:00 | sell | 330 | 0.10 | 160.340 | 0.000 | 0.000 | |
989 | 2008.08.26 12:00 | modify | 330 | 0.10 | 160.340 | 160.840 | 159.440 | |
990 | 2008.08.26 17:34 | s/l | 330 | 0.10 | 160.840 | 160.840 | 159.440 | -45.44 | 999967.30 |
991 | 2008.08.29 04:00 | sell | 331 | 0.10 | 160.790 | 0.000 | 0.000 | |
992 | 2008.08.29 04:00 | modify | 331 | 0.10 | 160.790 | 161.290 | 159.890 | |
993 | 2008.08.29 12:00 | close | 331 | 0.10 | 160.170 | 161.290 | 159.890 | 56.34 | 1000023.64 |
994 | 2008.08.29 12:00 | sell | 332 | 0.10 | 160.160 | 0.000 | 0.000 | |
995 | 2008.08.29 12:00 | modify | 332 | 0.10 | 160.160 | 160.660 | 159.260 | |
996 | 2008.08.29 19:44 | t/p | 332 | 0.10 | 159.260 | 160.660 | 159.260 | 81.78 | 1000105.42 |
997 | 2008.09.01 04:00 | sell | 333 | 0.10 | 158.950 | 0.000 | 0.000 | |
998 | 2008.09.01 04:00 | modify | 333 | 0.10 | 158.950 | 159.450 | 158.050 | |
999 | 2008.09.01 10:42 | t/p | 333 | 0.10 | 158.050 | 159.450 | 158.050 | 81.78 | 1000187.20 |
1000 | 2008.09.01 12:00 | sell | 334 | 0.10 | 157.840 | 0.000 | 0.000 | |
1001 | 2008.09.01 12:00 | modify | 334 | 0.10 | 157.840 | 158.340 | 156.940 | |
1002 | 2008.09.01 16:42 | s/l | 334 | 0.10 | 158.340 | 158.340 | 156.940 | -45.44 | 1000141.76 |
1003 | 2008.09.03 08:00 | sell | 335 | 0.10 | 157.360 | 0.000 | 0.000 | |
1004 | 2008.09.03 08:00 | modify | 335 | 0.10 | 157.360 | 157.860 | 156.460 | |
1005 | 2008.09.03 11:34 | t/p | 335 | 0.10 | 156.460 | 157.860 | 156.460 | 81.78 | 1000223.54 |
1006 | 2008.09.09 08:00 | sell | 336 | 0.10 | 151.220 | 0.000 | 0.000 | |
1007 | 2008.09.09 08:00 | modify | 336 | 0.10 | 151.220 | 151.720 | 150.320 | |
1008 | 2008.09.09 09:21 | s/l | 336 | 0.10 | 151.720 | 151.720 | 150.320 | -45.43 | 1000178.11 |
1009 | 2008.09.11 12:00 | sell | 337 | 0.10 | 148.850 | 0.000 | 0.000 | |
1010 | 2008.09.11 12:00 | modify | 337 | 0.10 | 148.850 | 149.350 | 147.950 | |
1011 | 2008.09.11 16:00 | t/p | 337 | 0.10 | 147.950 | 149.350 | 147.950 | 81.78 | 1000259.89 |
1012 | 2008.09.15 12:00 | sell | 338 | 0.10 | 149.300 | 0.000 | 0.000 | |
1013 | 2008.09.15 12:00 | modify | 338 | 0.10 | 149.300 | 149.800 | 148.400 | |
1014 | 2008.09.15 12:04 | s/l | 338 | 0.10 | 149.800 | 149.800 | 148.400 | -45.43 | 1000214.46 |
1015 | 2008.09.26 08:00 | sell | 339 | 0.10 | 155.060 | 0.000 | 0.000 | |
1016 | 2008.09.26 08:00 | modify | 339 | 0.10 | 155.060 | 155.560 | 154.160 | |
1017 | 2008.09.26 10:29 | t/p | 339 | 0.10 | 154.160 | 155.560 | 154.160 | 81.78 | 1000296.24 |
1018 | 2008.10.01 16:00 | sell | 340 | 0.10 | 148.980 | 0.000 | 0.000 | |
1019 | 2008.10.01 16:00 | modify | 340 | 0.10 | 148.980 | 149.480 | 148.080 | |
1020 | 2008.10.01 17:04 | t/p | 340 | 0.10 | 148.080 | 149.480 | 148.080 | 81.79 | 1000378.03 |
1021 | 2008.10.02 08:00 | sell | 341 | 0.10 | 147.735 | 0.000 | 0.000 | |
1022 | 2008.10.02 08:00 | modify | 341 | 0.10 | 147.735 | 148.235 | 146.835 | |
1023 | 2008.10.02 10:20 | t/p | 341 | 0.10 | 146.835 | 148.235 | 146.835 | 81.79 | 1000459.82 |
1024 | 2008.10.02 12:00 | sell | 342 | 0.10 | 146.465 | 0.000 | 0.000 | |
1025 | 2008.10.02 12:00 | modify | 342 | 0.10 | 146.465 | 146.965 | 145.565 | |
1026 | 2008.10.02 15:49 | t/p | 342 | 0.10 | 145.565 | 146.965 | 145.565 | 81.79 | 1000541.61 |
1027 | 2008.10.06 04:00 | sell | 343 | 0.10 | 142.740 | 0.000 | 0.000 | |
1028 | 2008.10.06 04:00 | modify | 343 | 0.10 | 142.740 | 143.240 | 141.840 | |
1029 | 2008.10.06 06:15 | t/p | 343 | 0.10 | 141.840 | 143.240 | 141.840 | 81.79 | 1000623.40 |
1030 | 2008.10.08 12:00 | sell | 344 | 0.10 | 136.380 | 0.000 | 0.000 | |
1031 | 2008.10.08 12:00 | modify | 344 | 0.10 | 136.380 | 136.880 | 135.480 | |
1032 | 2008.10.08 12:16 | t/p | 344 | 0.10 | 135.480 | 136.880 | 135.480 | 81.79 | 1000705.19 |
1033 | 2008.10.21 12:00 | sell | 345 | 0.10 | 133.940 | 0.000 | 0.000 | |
1034 | 2008.10.21 12:00 | modify | 345 | 0.10 | 133.940 | 134.440 | 133.040 | |
1035 | 2008.10.21 12:26 | s/l | 345 | 0.10 | 134.440 | 134.440 | 133.040 | -45.43 | 1000659.76 |
1036 | 2008.10.31 12:00 | sell | 346 | 0.10 | 123.675 | 0.000 | 0.000 | |
1037 | 2008.10.31 12:00 | modify | 346 | 0.10 | 123.675 | 124.175 | 122.775 | |
1038 | 2008.10.31 12:39 | s/l | 346 | 0.10 | 124.175 | 124.175 | 122.775 | -45.44 | 1000614.32 |
1039 | 2008.11.20 08:00 | sell | 347 | 0.10 | 119.095 | 0.000 | 0.000 | |
1040 | 2008.11.20 08:00 | modify | 347 | 0.10 | 119.095 | 119.595 | 118.195 | |
1041 | 2008.11.20 11:23 | s/l | 347 | 0.10 | 119.595 | 119.595 | 118.195 | -45.43 | 1000568.89 |
1042 | 2008.12.01 04:00 | sell | 348 | 0.10 | 120.730 | 0.000 | 0.000 | |
1043 | 2008.12.01 04:00 | modify | 348 | 0.10 | 120.730 | 121.230 | 119.830 | |
1044 | 2008.12.01 10:22 | t/p | 348 | 0.10 | 119.830 | 121.230 | 119.830 | 81.79 | 1000650.68 |
1045 | 2008.12.04 12:00 | sell | 349 | 0.10 | 117.000 | 0.000 | 0.000 | |
1046 | 2008.12.04 12:00 | modify | 349 | 0.10 | 117.000 | 117.500 | 116.100 | |
1047 | 2008.12.04 14:45 | s/l | 349 | 0.10 | 117.500 | 117.500 | 116.100 | -45.44 | 1000605.24 |
1048 | 2008.12.05 16:00 | sell | 350 | 0.10 | 116.430 | 0.000 | 0.000 | |
1049 | 2008.12.05 16:00 | modify | 350 | 0.10 | 116.430 | 116.930 | 115.530 | |
1050 | 2008.12.05 16:22 | s/l | 350 | 0.10 | 116.930 | 116.930 | 115.530 | -45.43 | 1000559.81 |
1051 | 2008.12.19 12:00 | sell | 351 | 0.10 | 124.900 | 0.000 | 0.000 | |
1052 | 2008.12.19 12:00 | modify | 351 | 0.10 | 124.900 | 125.400 | 124.000 | |
1053 | 2008.12.19 16:54 | t/p | 351 | 0.10 | 124.000 | 125.400 | 124.000 | 81.79 | 1000641.60 |
1054 | 2009.01.06 08:00 | sell | 352 | 0.10 | 125.855 | 0.000 | 0.000 | |
1055 | 2009.01.06 08:00 | modify | 352 | 0.10 | 125.855 | 126.355 | 124.955 | |
1056 | 2009.01.06 15:45 | s/l | 352 | 0.10 | 126.355 | 126.355 | 124.955 | -45.43 | 1000596.17 |
1057 | 2009.01.08 04:00 | sell | 353 | 0.10 | 126.130 | 0.000 | 0.000 | |
1058 | 2009.01.08 04:00 | modify | 353 | 0.10 | 126.130 | 126.630 | 125.230 | |
1059 | 2009.01.08 08:00 | close | 353 | 0.10 | 125.900 | 126.630 | 125.230 | 20.90 | 1000617.07 |
1060 | 2009.01.14 16:00 | sell | 354 | 0.10 | 116.805 | 0.000 | 0.000 | |
1061 | 2009.01.14 16:00 | modify | 354 | 0.10 | 116.805 | 117.305 | 115.905 | |
1062 | 2009.01.14 18:33 | s/l | 354 | 0.10 | 117.305 | 117.305 | 115.905 | -45.44 | 1000571.63 |
1063 | 2009.01.30 04:00 | sell | 355 | 0.10 | 115.605 | 0.000 | 0.000 | |
1064 | 2009.01.30 04:00 | modify | 355 | 0.10 | 115.605 | 116.105 | 114.705 | |
1065 | 2009.01.30 18:28 | t/p | 355 | 0.10 | 114.705 | 116.105 | 114.705 | 81.78 | 1000653.41 |
1066 | 2009.02.17 12:00 | sell | 356 | 0.10 | 116.000 | 0.000 | 0.000 | |
1067 | 2009.02.17 12:00 | modify | 356 | 0.10 | 116.000 | 116.500 | 115.100 | |
1068 | 2009.02.17 12:01 | s/l | 356 | 0.10 | 116.500 | 116.500 | 115.100 | -45.44 | 1000607.97 |
1069 | 2009.02.27 12:00 | sell | 357 | 0.10 | 123.195 | 0.000 | 0.000 | |
1070 | 2009.02.27 12:00 | modify | 357 | 0.10 | 123.195 | 123.695 | 122.295 | |
1071 | 2009.02.27 12:53 | s/l | 357 | 0.10 | 123.695 | 123.695 | 122.295 | -45.44 | 1000562.53 |
1072 | 2009.03.12 04:00 | sell | 358 | 0.10 | 124.360 | 0.000 | 0.000 | |
1073 | 2009.03.12 04:00 | modify | 358 | 0.10 | 124.360 | 124.860 | 123.460 | |
1074 | 2009.03.12 05:21 | t/p | 358 | 0.10 | 123.460 | 124.860 | 123.460 | 81.79 | 1000644.32 |
1075 | 2009.03.27 12:00 | sell | 359 | 0.10 | 132.260 | 0.000 | 0.000 | |
1076 | 2009.03.27 12:00 | modify | 359 | 0.10 | 132.260 | 132.760 | 131.360 | |
1077 | 2009.03.27 12:14 | t/p | 359 | 0.10 | 131.360 | 132.760 | 131.360 | 81.79 | 1000726.11 |
1078 | 2009.04.07 12:00 | sell | 360 | 0.10 | 133.725 | 0.000 | 0.000 | |
1079 | 2009.04.07 12:00 | modify | 360 | 0.10 | 133.725 | 134.225 | 132.825 | |
1080 | 2009.04.07 13:08 | t/p | 360 | 0.10 | 132.825 | 134.225 | 132.825 | 81.79 | 1000807.90 |
1081 | 2009.04.14 16:00 | sell | 361 | 0.10 | 131.530 | 0.000 | 0.000 | |
1082 | 2009.04.14 16:00 | modify | 361 | 0.10 | 131.530 | 132.030 | 130.630 | |
1083 | 2009.04.15 04:31 | t/p | 361 | 0.10 | 130.630 | 132.030 | 130.630 | 81.71 | 1000889.61 |
1084 | 2009.04.16 12:00 | sell | 362 | 0.10 | 129.875 | 0.000 | 0.000 | |
1085 | 2009.04.16 12:00 | modify | 362 | 0.10 | 129.875 | 130.375 | 128.975 | |
1086 | 2009.04.16 13:29 | s/l | 362 | 0.10 | 130.375 | 130.375 | 128.975 | -45.44 | 1000844.17 |
1087 | 2009.04.17 16:00 | sell | 363 | 0.10 | 129.495 | 0.000 | 0.000 | |
1088 | 2009.04.17 16:00 | modify | 363 | 0.10 | 129.495 | 129.995 | 128.595 | |
1089 | 2009.04.20 00:02 | close | 363 | 0.10 | 129.605 | 129.995 | 128.595 | -10.08 | 1000834.09 |
1090 | 2009.04.22 16:00 | sell | 364 | 0.10 | 126.540 | 0.000 | 0.000 | |
1091 | 2009.04.22 16:00 | modify | 364 | 0.10 | 126.540 | 127.040 | 125.640 | |
1092 | 2009.04.22 16:37 | s/l | 364 | 0.10 | 127.040 | 127.040 | 125.640 | -45.43 | 1000788.66 |
1093 | 2009.04.27 08:00 | sell | 365 | 0.10 | 127.290 | 0.000 | 0.000 | |
1094 | 2009.04.27 08:00 | modify | 365 | 0.10 | 127.290 | 127.790 | 126.390 | |
1095 | 2009.04.27 20:07 | t/p | 365 | 0.10 | 126.390 | 127.790 | 126.390 | 81.79 | 1000870.45 |
1096 | 2009.05.15 12:00 | sell | 366 | 0.10 | 128.945 | 0.000 | 0.000 | |
1097 | 2009.05.15 12:00 | modify | 366 | 0.10 | 128.945 | 129.445 | 128.045 | |
1098 | 2009.05.15 15:55 | s/l | 366 | 0.10 | 129.445 | 129.445 | 128.045 | -45.44 | 1000825.01 |
1099 | 2009.05.18 04:00 | sell | 367 | 0.10 | 127.485 | 0.000 | 0.000 | |
1100 | 2009.05.18 04:00 | modify | 367 | 0.10 | 127.485 | 127.985 | 126.585 | |
1101 | 2009.05.18 08:24 | s/l | 367 | 0.10 | 127.985 | 127.985 | 126.585 | -45.44 | 1000779.57 |
1102 | 2009.05.21 04:00 | sell | 368 | 0.10 | 129.970 | 0.000 | 0.000 | |
1103 | 2009.05.21 04:00 | modify | 368 | 0.10 | 129.970 | 130.470 | 129.070 | |
1104 | 2009.05.21 05:36 | s/l | 368 | 0.10 | 130.470 | 130.470 | 129.070 | -45.44 | 1000734.13 |
1105 | 2009.05.26 08:00 | sell | 369 | 0.10 | 132.325 | 0.000 | 0.000 | |
1106 | 2009.05.26 08:00 | modify | 369 | 0.10 | 132.325 | 132.825 | 131.425 | |
1107 | 2009.05.26 12:00 | close | 369 | 0.10 | 131.645 | 132.825 | 131.425 | 61.79 | 1000795.92 |
1108 | 2009.05.26 12:00 | sell | 370 | 0.10 | 131.630 | 0.000 | 0.000 | |
1109 | 2009.05.26 12:00 | modify | 370 | 0.10 | 131.630 | 132.130 | 130.730 | |
1110 | 2009.05.26 14:55 | s/l | 370 | 0.10 | 132.130 | 132.130 | 130.730 | -45.43 | 1000750.49 |
1111 | 2009.06.01 04:00 | sell | 371 | 0.10 | 134.025 | 0.000 | 0.000 | |
1112 | 2009.06.01 04:00 | modify | 371 | 0.10 | 134.025 | 134.525 | 133.125 | |
1113 | 2009.06.01 07:28 | s/l | 371 | 0.10 | 134.525 | 134.525 | 133.125 | -45.44 | 1000705.05 |
1114 | 2009.06.03 16:00 | sell | 372 | 0.10 | 135.975 | 0.000 | 0.000 | |
1115 | 2009.06.03 16:00 | modify | 372 | 0.10 | 135.975 | 136.475 | 135.075 | |
1116 | 2009.06.04 03:20 | s/l | 372 | 0.10 | 136.475 | 136.475 | 135.075 | -45.68 | 1000659.37 |
1117 | 2009.06.08 12:00 | sell | 373 | 0.10 | 136.375 | 0.000 | 0.000 | |
1118 | 2009.06.08 12:00 | modify | 373 | 0.10 | 136.375 | 136.875 | 135.475 | |
1119 | 2009.06.08 17:39 | s/l | 373 | 0.10 | 136.875 | 136.875 | 135.475 | -45.43 | 1000613.94 |
1120 | 2009.06.12 16:00 | sell | 374 | 0.10 | 137.220 | 0.000 | 0.000 | |
1121 | 2009.06.12 16:00 | modify | 374 | 0.10 | 137.220 | 137.720 | 136.320 | |
1122 | 2009.06.12 18:26 | s/l | 374 | 0.10 | 137.720 | 137.720 | 136.320 | -45.44 | 1000568.50 |
1123 | 2009.07.02 16:00 | sell | 375 | 0.10 | 135.290 | 0.000 | 0.000 | |
1124 | 2009.07.02 16:00 | modify | 375 | 0.10 | 135.290 | 135.790 | 134.390 | |
1125 | 2009.07.02 18:36 | t/p | 375 | 0.10 | 134.390 | 135.790 | 134.390 | 81.79 | 1000650.29 |
1126 | 2009.07.06 04:00 | sell | 376 | 0.10 | 133.720 | 0.000 | 0.000 | |
1127 | 2009.07.06 04:00 | modify | 376 | 0.10 | 133.720 | 134.220 | 132.820 | |
1128 | 2009.07.06 08:00 | close | 376 | 0.10 | 133.430 | 134.220 | 132.820 | 26.35 | 1000676.64 |
1129 | 2009.07.28 16:00 | sell | 377 | 0.10 | 134.720 | 0.000 | 0.000 | |
1130 | 2009.07.28 16:00 | modify | 377 | 0.10 | 134.720 | 135.220 | 133.820 | |
1131 | 2009.07.28 17:21 | t/p | 377 | 0.10 | 133.820 | 135.220 | 133.820 | 81.79 | 1000758.43 |
1132 | 2009.08.07 12:00 | sell | 378 | 0.10 | 136.640 | 0.000 | 0.000 | |
1133 | 2009.08.07 12:00 | modify | 378 | 0.10 | 136.640 | 137.140 | 135.740 | |
1134 | 2009.08.07 15:24 | s/l | 378 | 0.10 | 137.140 | 137.140 | 135.740 | -45.43 | 1000713.00 |
1135 | 2009.08.11 08:00 | sell | 379 | 0.10 | 136.650 | 0.000 | 0.000 | |
1136 | 2009.08.11 08:00 | modify | 379 | 0.10 | 136.650 | 137.150 | 135.750 | |
1137 | 2009.08.11 09:58 | s/l | 379 | 0.10 | 137.150 | 137.150 | 135.750 | -45.43 | 1000667.57 |
1138 | 2009.08.14 08:00 | sell | 380 | 0.10 | 135.780 | 0.000 | 0.000 | |
1139 | 2009.08.14 08:00 | modify | 380 | 0.10 | 135.780 | 136.280 | 134.880 | |
1140 | 2009.08.14 16:00 | close | 380 | 0.10 | 135.320 | 136.280 | 134.880 | 41.81 | 1000709.38 |
1141 | 2009.08.14 16:00 | sell | 381 | 0.10 | 135.310 | 0.000 | 0.000 | |
1142 | 2009.08.14 16:00 | modify | 381 | 0.10 | 135.310 | 135.810 | 134.410 | |
1143 | 2009.08.14 18:28 | t/p | 381 | 0.10 | 134.410 | 135.810 | 134.410 | 81.78 | 1000791.16 |
1144 | 2009.08.17 04:00 | sell | 382 | 0.10 | 133.880 | 0.000 | 0.000 | |
1145 | 2009.08.17 04:00 | modify | 382 | 0.10 | 133.880 | 134.380 | 132.980 | |
1146 | 2009.08.17 13:31 | t/p | 382 | 0.10 | 132.980 | 134.380 | 132.980 | 81.78 | 1000872.94 |
1147 | 2009.08.19 12:00 | sell | 383 | 0.10 | 132.955 | 0.000 | 0.000 | |
1148 | 2009.08.19 12:00 | modify | 383 | 0.10 | 132.955 | 133.455 | 132.055 | |
1149 | 2009.08.19 17:04 | s/l | 383 | 0.10 | 133.455 | 133.455 | 132.055 | -45.44 | 1000827.50 |
1150 | 2009.08.21 08:00 | sell | 384 | 0.10 | 133.000 | 0.000 | 0.000 | |
1151 | 2009.08.21 08:00 | modify | 384 | 0.10 | 133.000 | 133.500 | 132.100 | |
1152 | 2009.08.21 08:40 | s/l | 384 | 0.10 | 133.500 | 133.500 | 132.100 | -45.44 | 1000782.06 |
1153 | 2009.08.25 04:00 | sell | 385 | 0.10 | 134.485 | 0.000 | 0.000 | |
1154 | 2009.08.25 04:00 | modify | 385 | 0.10 | 134.485 | 134.985 | 133.585 | |
1155 | 2009.08.25 15:06 | s/l | 385 | 0.10 | 134.985 | 134.985 | 133.585 | -45.44 | 1000736.62 |
1156 | 2009.08.27 04:00 | sell | 386 | 0.10 | 133.625 | 0.000 | 0.000 | |
1157 | 2009.08.27 04:00 | modify | 386 | 0.10 | 133.625 | 134.125 | 132.725 | |
1158 | 2009.08.27 20:00 | close | 386 | 0.10 | 133.570 | 134.125 | 132.725 | 5.00 | 1000741.62 |
1159 | 2009.08.31 04:00 | sell | 387 | 0.10 | 132.945 | 0.000 | 0.000 | |
1160 | 2009.08.31 04:00 | modify | 387 | 0.10 | 132.945 | 133.445 | 132.045 | |
1161 | 2009.08.31 23:07 | s/l | 387 | 0.10 | 133.445 | 133.445 | 132.045 | -45.43 | 1000696.19 |
1162 | 2009.09.16 12:00 | sell | 388 | 0.10 | 132.575 | 0.000 | 0.000 | |
1163 | 2009.09.16 12:00 | modify | 388 | 0.10 | 132.575 | 133.075 | 131.675 | |
1164 | 2009.09.16 16:35 | s/l | 388 | 0.10 | 133.075 | 133.075 | 131.675 | -45.44 | 1000650.75 |
1165 | 2009.09.18 12:00 | sell | 389 | 0.10 | 133.770 | 0.000 | 0.000 | |
1166 | 2009.09.18 12:00 | modify | 389 | 0.10 | 133.770 | 134.270 | 132.870 | |
1167 | 2009.09.18 12:27 | s/l | 389 | 0.10 | 134.270 | 134.270 | 132.870 | -45.43 | 1000605.32 |
1168 | 2009.09.24 08:00 | sell | 390 | 0.10 | 133.655 | 0.000 | 0.000 | |
1169 | 2009.09.24 08:00 | modify | 390 | 0.10 | 133.655 | 134.155 | 132.755 | |
1170 | 2009.09.24 15:42 | s/l | 390 | 0.10 | 134.155 | 134.155 | 132.755 | -45.43 | 1000559.89 |
1171 | 2009.09.25 16:00 | sell | 391 | 0.10 | 132.325 | 0.000 | 0.000 | |
1172 | 2009.09.25 16:00 | modify | 391 | 0.10 | 132.325 | 132.825 | 131.425 | |
1173 | 2009.09.28 00:08 | close | 391 | 0.10 | 131.725 | 132.825 | 131.425 | 54.44 | 1000614.33 |
1174 | 2009.09.28 04:00 | sell | 392 | 0.10 | 129.985 | 0.000 | 0.000 | |
1175 | 2009.09.28 04:00 | modify | 392 | 0.10 | 129.985 | 130.485 | 129.085 | |
1176 | 2009.09.28 07:15 | s/l | 392 | 0.10 | 130.485 | 130.485 | 129.085 | -45.44 | 1000568.89 |
1177 | 2009.10.01 16:00 | sell | 393 | 0.10 | 130.845 | 0.000 | 0.000 | |
1178 | 2009.10.01 16:00 | modify | 393 | 0.10 | 130.845 | 131.345 | 129.945 | |
1179 | 2009.10.02 02:46 | t/p | 393 | 0.10 | 129.945 | 131.345 | 129.945 | 81.71 | 1000650.59 |
1180 | 2009.10.07 08:00 | sell | 394 | 0.10 | 130.540 | 0.000 | 0.000 | |
1181 | 2009.10.07 08:00 | modify | 394 | 0.10 | 130.540 | 131.040 | 129.640 | |
1182 | 2009.10.07 13:26 | t/p | 394 | 0.10 | 129.640 | 131.040 | 129.640 | 81.78 | 1000732.37 |
1183 | 2009.10.14 08:00 | sell | 395 | 0.10 | 132.445 | 0.000 | 0.000 | |
1184 | 2009.10.14 08:00 | modify | 395 | 0.10 | 132.445 | 132.945 | 131.545 | |
1185 | 2009.10.14 11:53 | s/l | 395 | 0.10 | 132.945 | 132.945 | 131.545 | -45.44 | 1000686.93 |
1186 | 2009.10.19 04:00 | sell | 396 | 0.10 | 135.020 | 0.000 | 0.000 | |
1187 | 2009.10.19 04:00 | modify | 396 | 0.10 | 135.020 | 135.520 | 134.120 | |
1188 | 2009.10.19 08:00 | close | 396 | 0.10 | 135.025 | 135.520 | 134.120 | -0.45 | 1000686.48 |
1189 | 2009.10.28 04:00 | sell | 397 | 0.10 | 135.500 | 0.000 | 0.000 | |
1190 | 2009.10.28 04:00 | modify | 397 | 0.10 | 135.500 | 136.000 | 134.600 | |
1191 | 2009.10.28 11:21 | t/p | 397 | 0.10 | 134.600 | 136.000 | 134.600 | 81.79 | 1000768.27 |
1192 | 2009.11.03 12:00 | sell | 398 | 0.10 | 132.120 | 0.000 | 0.000 | |
1193 | 2009.11.03 12:00 | modify | 398 | 0.10 | 132.120 | 132.620 | 131.220 | |
1194 | 2009.11.03 16:56 | s/l | 398 | 0.10 | 132.620 | 132.620 | 131.220 | -45.44 | 1000722.83 |
1195 | 2009.11.06 16:00 | sell | 399 | 0.10 | 133.740 | 0.000 | 0.000 | |
1196 | 2009.11.06 16:00 | modify | 399 | 0.10 | 133.740 | 134.240 | 132.840 | |
1197 | 2009.11.06 16:13 | s/l | 399 | 0.10 | 134.240 | 134.240 | 132.840 | -45.44 | 1000677.39 |
1198 | 2009.11.10 16:00 | sell | 400 | 0.10 | 134.410 | 0.000 | 0.000 | |
1199 | 2009.11.10 16:00 | modify | 400 | 0.10 | 134.410 | 134.910 | 133.510 | |
1200 | 2009.11.10 20:00 | close | 400 | 0.10 | 134.340 | 134.910 | 133.510 | 6.36 | 1000683.75 |
1201 | 2009.11.12 12:00 | sell | 401 | 0.10 | 134.040 | 0.000 | 0.000 | |
1202 | 2009.11.12 12:00 | modify | 401 | 0.10 | 134.040 | 134.540 | 133.140 | |
1203 | 2009.11.12 15:26 | s/l | 401 | 0.10 | 134.540 | 134.540 | 133.140 | -45.44 | 1000638.31 |
1204 | 2009.11.13 04:00 | sell | 402 | 0.10 | 134.055 | 0.000 | 0.000 | |
1205 | 2009.11.13 04:00 | modify | 402 | 0.10 | 134.055 | 134.555 | 133.155 | |
1206 | 2009.11.13 12:00 | close | 402 | 0.10 | 133.645 | 134.555 | 133.155 | 37.26 | 1000675.57 |
1207 | 2009.11.13 12:00 | sell | 403 | 0.10 | 133.620 | 0.000 | 0.000 | |
1208 | 2009.11.13 12:00 | modify | 403 | 0.10 | 133.620 | 134.120 | 132.720 | |
1209 | 2009.11.16 00:02 | close | 403 | 0.10 | 133.625 | 134.120 | 132.720 | -0.53 | 1000675.04 |
1210 | 2009.11.17 12:00 | sell | 404 | 0.10 | 133.005 | 0.000 | 0.000 | |
1211 | 2009.11.17 12:00 | modify | 404 | 0.10 | 133.005 | 133.505 | 132.105 | |
1212 | 2009.11.18 16:00 | close | 404 | 0.10 | 133.270 | 133.505 | 132.105 | -24.16 | 1000650.88 |
1213 | 2009.11.19 12:00 | sell | 405 | 0.10 | 132.215 | 0.000 | 0.000 | |
1214 | 2009.11.19 12:00 | modify | 405 | 0.10 | 132.215 | 132.715 | 131.315 | |
1215 | 2009.11.19 20:00 | close | 405 | 0.10 | 132.515 | 132.715 | 131.315 | -27.26 | 1000623.62 |
1216 | 2009.11.24 12:00 | sell | 406 | 0.10 | 132.365 | 0.000 | 0.000 | |
1217 | 2009.11.24 12:00 | modify | 406 | 0.10 | 132.365 | 132.865 | 131.465 | |
1218 | 2009.11.24 14:21 | s/l | 406 | 0.10 | 132.865 | 132.865 | 131.465 | -45.44 | 1000578.18 |
1219 | 2009.11.25 12:00 | sell | 407 | 0.10 | 131.845 | 0.000 | 0.000 | |
1220 | 2009.11.25 12:00 | modify | 407 | 0.10 | 131.845 | 132.345 | 130.945 | |
1221 | 2009.11.25 14:01 | s/l | 407 | 0.10 | 132.345 | 132.345 | 130.945 | -45.44 | 1000532.74 |
1222 | 2009.11.26 08:00 | sell | 408 | 0.10 | 130.735 | 0.000 | 0.000 | |
1223 | 2009.11.26 08:00 | modify | 408 | 0.10 | 130.735 | 131.235 | 129.835 | |
1224 | 2009.11.26 09:05 | s/l | 408 | 0.10 | 131.235 | 131.235 | 129.835 | -45.44 | 1000487.30 |
1225 | 2009.11.26 16:00 | sell | 409 | 0.10 | 130.505 | 0.000 | 0.000 | |
1226 | 2009.11.26 16:00 | modify | 409 | 0.10 | 130.505 | 131.005 | 129.605 | |
1227 | 2009.11.26 18:15 | t/p | 409 | 0.10 | 129.605 | 131.005 | 129.605 | 81.78 | 1000569.08 |
1228 | 2009.11.27 04:00 | sell | 410 | 0.10 | 128.725 | 0.000 | 0.000 | |
1229 | 2009.11.27 04:00 | modify | 410 | 0.10 | 128.725 | 129.225 | 127.825 | |
1230 | 2009.11.27 06:46 | s/l | 410 | 0.10 | 129.225 | 129.225 | 127.825 | -45.43 | 1000523.65 |
1231 | 2009.12.08 04:00 | sell | 411 | 0.10 | 132.180 | 0.000 | 0.000 | |
1232 | 2009.12.08 04:00 | modify | 411 | 0.10 | 132.180 | 132.680 | 131.280 | |
1233 | 2009.12.08 13:12 | t/p | 411 | 0.10 | 131.280 | 132.680 | 131.280 | 81.79 | 1000605.44 |
1234 | 2009.12.08 16:00 | sell | 412 | 0.10 | 130.330 | 0.000 | 0.000 | |
1235 | 2009.12.08 16:00 | modify | 412 | 0.10 | 130.330 | 130.830 | 129.430 | |
1236 | 2009.12.09 09:04 | t/p | 412 | 0.10 | 129.430 | 130.830 | 129.430 | 81.71 | 1000687.15 |
1237 | 2009.12.14 12:00 | sell | 413 | 0.10 | 129.705 | 0.000 | 0.000 | |
1238 | 2009.12.14 12:00 | modify | 413 | 0.10 | 129.705 | 130.205 | 128.805 | |
1239 | 2009.12.14 16:00 | close | 413 | 0.10 | 129.550 | 130.205 | 128.805 | 14.08 | 1000701.23 |
1240 | 2009.12.17 08:00 | sell | 414 | 0.10 | 129.685 | 0.000 | 0.000 | |
1241 | 2009.12.17 08:00 | modify | 414 | 0.10 | 129.685 | 130.185 | 128.785 | |
1242 | 2009.12.18 00:02 | close | 414 | 0.10 | 129.005 | 130.185 | 128.785 | 61.72 | 1000762.94 |
1243 | 2010.01.05 08:00 | sell | 415 | 0.10 | 132.605 | 0.000 | 0.000 | |
1244 | 2010.01.05 08:00 | modify | 415 | 0.10 | 132.605 | 133.105 | 131.705 | |
1245 | 2010.01.05 16:00 | close | 415 | 0.10 | 132.390 | 133.105 | 131.705 | 19.54 | 1000782.48 |
1246 | 2010.01.05 16:00 | sell | 416 | 0.10 | 132.370 | 0.000 | 0.000 | |
1247 | 2010.01.05 16:00 | modify | 416 | 0.10 | 132.370 | 132.870 | 131.470 | |
1248 | 2010.01.05 20:00 | close | 416 | 0.10 | 131.785 | 132.870 | 131.470 | 53.16 | 1000835.64 |
1249 | 2010.01.12 04:00 | sell | 417 | 0.10 | 133.080 | 0.000 | 0.000 | |
1250 | 2010.01.12 04:00 | modify | 417 | 0.10 | 133.080 | 133.580 | 132.180 | |
1251 | 2010.01.12 04:19 | s/l | 417 | 0.10 | 133.580 | 133.580 | 132.180 | -45.44 | 1000790.20 |
1252 | 2010.01.12 12:00 | sell | 418 | 0.10 | 133.035 | 0.000 | 0.000 | |
1253 | 2010.01.12 12:00 | modify | 418 | 0.10 | 133.035 | 133.535 | 132.135 | |
1254 | 2010.01.12 16:00 | close | 418 | 0.10 | 132.155 | 133.535 | 132.135 | 79.96 | 1000870.16 |
1255 | 2010.01.12 16:00 | sell | 419 | 0.10 | 132.145 | 0.000 | 0.000 | |
1256 | 2010.01.12 16:00 | modify | 419 | 0.10 | 132.145 | 132.645 | 131.245 | |
1257 | 2010.01.13 04:00 | close | 419 | 0.10 | 131.785 | 132.645 | 131.245 | 32.64 | 1000902.80 |
1258 | 2010.01.15 04:00 | sell | 420 | 0.10 | 131.400 | 0.000 | 0.000 | |
1259 | 2010.01.15 04:00 | modify | 420 | 0.10 | 131.400 | 131.900 | 130.500 | |
1260 | 2010.01.15 10:27 | t/p | 420 | 0.10 | 130.500 | 131.900 | 130.500 | 81.79 | 1000984.59 |
1261 | 2010.01.15 12:00 | sell | 421 | 0.10 | 130.840 | 0.000 | 0.000 | |
1262 | 2010.01.15 12:00 | modify | 421 | 0.10 | 130.840 | 131.340 | 129.940 | |
1263 | 2010.01.15 20:00 | close | 421 | 0.10 | 130.600 | 131.340 | 129.940 | 21.81 | 1001006.40 |
1264 | 2010.01.19 08:00 | sell | 422 | 0.10 | 130.185 | 0.000 | 0.000 | |
1265 | 2010.01.19 08:00 | modify | 422 | 0.10 | 130.185 | 130.685 | 129.285 | |
1266 | 2010.01.20 04:00 | close | 422 | 0.10 | 129.620 | 130.685 | 129.285 | 51.26 | 1001057.66 |
1267 | 2010.01.20 04:00 | sell | 423 | 0.10 | 129.590 | 0.000 | 0.000 | |
1268 | 2010.01.20 04:00 | modify | 423 | 0.10 | 129.590 | 130.090 | 128.690 | |
1269 | 2010.01.20 13:10 | t/p | 423 | 0.10 | 128.690 | 130.090 | 128.690 | 81.78 | 1001139.44 |
1270 | 2010.01.26 08:00 | sell | 424 | 0.10 | 126.385 | 0.000 | 0.000 | |
1271 | 2010.01.26 08:00 | modify | 424 | 0.10 | 126.385 | 126.885 | 125.485 | |
1272 | 2010.01.26 08:55 | s/l | 424 | 0.10 | 126.885 | 126.885 | 125.485 | -45.44 | 1001094.00 |
1273 | 2010.02.03 08:00 | sell | 425 | 0.10 | 126.435 | 0.000 | 0.000 | |
1274 | 2010.02.03 08:00 | modify | 425 | 0.10 | 126.435 | 126.935 | 125.535 | |
1275 | 2010.02.03 12:00 | close | 425 | 0.10 | 126.610 | 126.935 | 125.535 | -15.91 | 1001078.09 |
1276 | 2010.02.03 12:00 | sell | 426 | 0.10 | 126.585 | 0.000 | 0.000 | |
1277 | 2010.02.03 12:00 | modify | 426 | 0.10 | 126.585 | 127.085 | 125.685 | |
1278 | 2010.02.04 10:54 | t/p | 426 | 0.10 | 125.685 | 127.085 | 125.685 | 81.54 | 1001159.63 |
1279 | 2010.02.04 12:00 | sell | 427 | 0.10 | 125.795 | 0.000 | 0.000 | |
1280 | 2010.02.04 12:00 | modify | 427 | 0.10 | 125.795 | 126.295 | 124.895 | |
1281 | 2010.02.04 17:10 | t/p | 427 | 0.10 | 124.895 | 126.295 | 124.895 | 81.78 | 1001241.41 |
1282 | 2010.02.11 16:00 | sell | 428 | 0.10 | 122.940 | 0.000 | 0.000 | |
1283 | 2010.02.11 16:00 | modify | 428 | 0.10 | 122.940 | 123.440 | 122.040 | |
1284 | 2010.02.12 00:02 | close | 428 | 0.10 | 122.930 | 123.440 | 122.040 | 0.83 | 1001242.24 |
1285 | 2010.02.12 04:00 | sell | 429 | 0.10 | 122.700 | 0.000 | 0.000 | |
1286 | 2010.02.12 04:00 | modify | 429 | 0.10 | 122.700 | 123.200 | 121.800 | |
1287 | 2010.02.12 08:00 | close | 429 | 0.10 | 122.700 | 123.200 | 121.800 | 0.00 | 1001242.24 |
1288 | 2010.02.18 04:00 | sell | 430 | 0.10 | 123.465 | 0.000 | 0.000 | |
1289 | 2010.02.18 04:00 | modify | 430 | 0.10 | 123.465 | 123.965 | 122.565 | |
1290 | 2010.02.18 08:00 | close | 430 | 0.10 | 123.430 | 123.965 | 122.565 | 3.18 | 1001245.42 |
1291 | 2010.02.18 12:00 | sell | 431 | 0.10 | 123.230 | 0.000 | 0.000 | |
1292 | 2010.02.18 12:00 | modify | 431 | 0.10 | 123.230 | 123.730 | 122.330 | |
1293 | 2010.02.18 16:40 | s/l | 431 | 0.10 | 123.730 | 123.730 | 122.330 | -45.44 | 1001199.98 |
1294 | 2010.02.23 16:00 | sell | 432 | 0.10 | 123.080 | 0.000 | 0.000 | |
1295 | 2010.02.23 16:00 | modify | 432 | 0.10 | 123.080 | 123.580 | 122.180 | |
1296 | 2010.02.23 17:33 | t/p | 432 | 0.10 | 122.180 | 123.580 | 122.180 | 81.79 | 1001281.77 |
1297 | 2010.02.25 04:00 | sell | 433 | 0.10 | 121.220 | 0.000 | 0.000 | |
1298 | 2010.02.25 04:00 | modify | 433 | 0.10 | 121.220 | 121.720 | 120.320 | |
1299 | 2010.02.25 08:42 | t/p | 433 | 0.10 | 120.320 | 121.720 | 120.320 | 81.78 | 1001363.55 |
1300 | 2010.03.01 16:00 | sell | 434 | 0.10 | 120.755 | 0.000 | 0.000 | |
1301 | 2010.03.01 16:00 | modify | 434 | 0.10 | 120.755 | 121.255 | 119.855 | |
1302 | 2010.03.02 11:19 | t/p | 434 | 0.10 | 119.855 | 121.255 | 119.855 | 81.71 | 1001445.25 |
1303 | 2010.03.02 12:00 | sell | 435 | 0.10 | 120.055 | 0.000 | 0.000 | |
1304 | 2010.03.02 12:00 | modify | 435 | 0.10 | 120.055 | 120.555 | 119.155 | |
1305 | 2010.03.02 13:23 | s/l | 435 | 0.10 | 120.555 | 120.555 | 119.155 | -45.43 | 1001399.82 |
1306 | 2010.03.04 08:00 | sell | 436 | 0.10 | 120.890 | 0.000 | 0.000 | |
1307 | 2010.03.04 08:00 | modify | 436 | 0.10 | 120.890 | 121.390 | 119.990 | |
1308 | 2010.03.04 12:00 | close | 436 | 0.10 | 120.800 | 121.390 | 119.990 | 8.18 | 1001408.00 |
1309 | 2010.03.09 04:00 | sell | 437 | 0.10 | 122.610 | 0.000 | 0.000 | |
1310 | 2010.03.09 04:00 | modify | 437 | 0.10 | 122.610 | 123.110 | 121.710 | |
1311 | 2010.03.09 08:00 | close | 437 | 0.10 | 122.570 | 123.110 | 121.710 | 3.64 | 1001411.64 |
1312 | 2010.03.18 04:00 | sell | 438 | 0.10 | 123.810 | 0.000 | 0.000 | |
1313 | 2010.03.18 04:00 | modify | 438 | 0.10 | 123.810 | 124.310 | 122.910 | |
1314 | 2010.03.18 08:00 | close | 438 | 0.10 | 123.245 | 124.310 | 122.910 | 51.35 | 1001462.99 |
1315 | 2010.03.22 04:00 | sell | 439 | 0.10 | 122.265 | 0.000 | 0.000 | |
1316 | 2010.03.22 04:00 | modify | 439 | 0.10 | 122.265 | 122.765 | 121.365 | |
1317 | 2010.03.22 15:06 | t/p | 439 | 0.10 | 121.365 | 122.765 | 121.365 | 81.79 | 1001544.78 |
1318 | 2010.03.24 04:00 | sell | 440 | 0.10 | 121.800 | 0.000 | 0.000 | |
1319 | 2010.03.24 04:00 | modify | 440 | 0.10 | 121.800 | 122.300 | 120.900 | |
1320 | 2010.03.24 08:00 | close | 440 | 0.10 | 121.575 | 122.300 | 120.900 | 20.45 | 1001565.23 |
1321 | 2010.04.06 04:00 | sell | 441 | 0.10 | 126.550 | 0.000 | 0.000 | |
1322 | 2010.04.06 04:00 | modify | 441 | 0.10 | 126.550 | 127.050 | 125.650 | |
1323 | 2010.04.06 15:33 | t/p | 441 | 0.10 | 125.650 | 127.050 | 125.650 | 81.78 | 1001647.01 |
1324 | 2010.04.07 16:00 | sell | 442 | 0.10 | 124.955 | 0.000 | 0.000 | |
1325 | 2010.04.07 16:00 | modify | 442 | 0.10 | 124.955 | 125.455 | 124.055 | |
1326 | 2010.04.08 09:30 | t/p | 442 | 0.10 | 124.055 | 125.455 | 124.055 | 81.54 | 1001728.56 |
1327 | 2010.04.08 12:00 | sell | 443 | 0.10 | 123.825 | 0.000 | 0.000 | |
1328 | 2010.04.08 12:00 | modify | 443 | 0.10 | 123.825 | 124.325 | 122.925 | |
1329 | 2010.04.08 17:19 | s/l | 443 | 0.10 | 124.325 | 124.325 | 122.925 | -45.44 | 1001683.12 |
1330 | 2010.04.15 12:00 | sell | 444 | 0.10 | 126.170 | 0.000 | 0.000 | |
1331 | 2010.04.15 12:00 | modify | 444 | 0.10 | 126.170 | 126.670 | 125.270 | |
1332 | 2010.04.15 16:35 | s/l | 444 | 0.10 | 126.670 | 126.670 | 125.270 | -45.44 | 1001637.68 |
1333 | 2010.04.16 04:00 | sell | 445 | 0.10 | 125.630 | 0.000 | 0.000 | |
1334 | 2010.04.16 04:00 | modify | 445 | 0.10 | 125.630 | 126.130 | 124.730 | |
1335 | 2010.04.16 12:00 | close | 445 | 0.10 | 125.710 | 126.130 | 124.730 | -7.27 | 1001630.41 |
1336 | 2010.04.21 16:00 | sell | 446 | 0.10 | 124.640 | 0.000 | 0.000 | |
1337 | 2010.04.21 16:00 | modify | 446 | 0.10 | 124.640 | 125.140 | 123.740 | |
1338 | 2010.04.21 16:46 | s/l | 446 | 0.10 | 125.140 | 125.140 | 123.740 | -45.44 | 1001584.97 |
1339 | 2010.04.22 04:00 | sell | 447 | 0.10 | 124.315 | 0.000 | 0.000 | |
1340 | 2010.04.22 04:00 | modify | 447 | 0.10 | 124.315 | 124.815 | 123.415 | |
1341 | 2010.04.22 10:01 | s/l | 447 | 0.10 | 124.815 | 124.815 | 123.415 | -45.44 | 1001539.53 |
1342 | 2010.04.22 16:00 | sell | 448 | 0.10 | 124.115 | 0.000 | 0.000 | |
1343 | 2010.04.22 16:00 | modify | 448 | 0.10 | 124.115 | 124.615 | 123.215 | |
1344 | 2010.04.22 22:53 | s/l | 448 | 0.10 | 124.615 | 124.615 | 123.215 | -45.43 | 1001494.10 |
1345 | 2010.04.27 16:00 | sell | 449 | 0.10 | 124.410 | 0.000 | 0.000 | |
1346 | 2010.04.27 16:00 | modify | 449 | 0.10 | 124.410 | 124.910 | 123.510 | |
1347 | 2010.04.27 18:39 | t/p | 449 | 0.10 | 123.510 | 124.910 | 123.510 | 81.78 | 1001575.88 |
1348 | 2010.05.04 16:00 | sell | 450 | 0.10 | 123.440 | 0.000 | 0.000 | |
1349 | 2010.05.04 16:00 | modify | 450 | 0.10 | 123.440 | 123.940 | 122.540 | |
1350 | 2010.05.05 07:27 | t/p | 450 | 0.10 | 122.540 | 123.940 | 122.540 | 81.71 | 1001657.58 |
1351 | 2010.05.11 12:00 | sell | 451 | 0.10 | 117.365 | 0.000 | 0.000 | |
1352 | 2010.05.11 12:00 | modify | 451 | 0.10 | 117.365 | 117.865 | 116.465 | |
1353 | 2010.05.11 16:00 | close | 451 | 0.10 | 117.420 | 117.865 | 116.465 | -5.00 | 1001652.58 |
1354 | 2010.05.19 12:00 | sell | 452 | 0.10 | 111.500 | 0.000 | 0.000 | |
1355 | 2010.05.19 12:00 | modify | 452 | 0.10 | 111.500 | 112.000 | 110.600 | |
1356 | 2010.05.19 15:12 | s/l | 452 | 0.10 | 112.000 | 112.000 | 110.600 | -45.44 | 1001607.14 |
1357 | 2010.05.24 12:00 | sell | 453 | 0.10 | 111.955 | 0.000 | 0.000 | |
1358 | 2010.05.24 12:00 | modify | 453 | 0.10 | 111.955 | 112.455 | 111.055 | |
1359 | 2010.05.24 16:00 | close | 453 | 0.10 | 112.080 | 112.455 | 111.055 | -11.36 | 1001595.78 |
1360 | 2010.06.01 04:00 | sell | 454 | 0.10 | 111.470 | 0.000 | 0.000 | |
1361 | 2010.06.01 04:00 | modify | 454 | 0.10 | 111.470 | 111.970 | 110.570 | |
1362 | 2010.06.01 08:00 | close | 454 | 0.10 | 111.805 | 111.970 | 110.570 | -30.44 | 1001565.34 |
1363 | 2010.06.01 12:00 | sell | 455 | 0.10 | 110.040 | 0.000 | 0.000 | |
1364 | 2010.06.01 12:00 | modify | 455 | 0.10 | 110.040 | 110.540 | 109.140 | |
1365 | 2010.06.01 14:02 | s/l | 455 | 0.10 | 110.540 | 110.540 | 109.140 | -45.44 | 1001519.90 |
1366 | 2010.06.04 16:00 | sell | 456 | 0.10 | 110.935 | 0.000 | 0.000 | |
1367 | 2010.06.04 16:00 | modify | 456 | 0.10 | 110.935 | 111.435 | 110.035 | |
1368 | 2010.06.04 19:03 | t/p | 456 | 0.10 | 110.035 | 111.435 | 110.035 | 81.79 | 1001601.69 |
1369 | 2010.06.15 12:00 | sell | 457 | 0.10 | 111.460 | 0.000 | 0.000 | |
1370 | 2010.06.15 12:00 | modify | 457 | 0.10 | 111.460 | 111.960 | 110.560 | |
1371 | 2010.06.15 13:00 | s/l | 457 | 0.10 | 111.960 | 111.960 | 110.560 | -45.44 | 1001556.25 |
1372 | 2010.06.17 04:00 | sell | 458 | 0.10 | 112.120 | 0.000 | 0.000 | |
1373 | 2010.06.17 04:00 | modify | 458 | 0.10 | 112.120 | 112.620 | 111.220 | |
1374 | 2010.06.17 08:00 | close | 458 | 0.10 | 111.980 | 112.620 | 111.220 | 12.73 | 1001568.98 |
1375 | 2010.06.22 08:00 | sell | 459 | 0.10 | 111.905 | 0.000 | 0.000 | |
1376 | 2010.06.22 08:00 | modify | 459 | 0.10 | 111.905 | 112.405 | 111.005 | |
1377 | 2010.06.22 12:00 | close | 459 | 0.10 | 111.715 | 112.405 | 111.005 | 17.27 | 1001586.25 |
1378 | 2010.06.22 12:00 | sell | 460 | 0.10 | 111.700 | 0.000 | 0.000 | |
1379 | 2010.06.22 12:00 | modify | 460 | 0.10 | 111.700 | 112.200 | 110.800 | |
1380 | 2010.06.23 00:02 | close | 460 | 0.10 | 111.140 | 112.200 | 110.800 | 50.81 | 1001637.06 |
1381 | 2010.06.24 12:00 | sell | 461 | 0.10 | 109.960 | 0.000 | 0.000 | |
1382 | 2010.06.24 12:00 | modify | 461 | 0.10 | 109.960 | 110.460 | 109.060 | |
1383 | 2010.06.24 18:49 | s/l | 461 | 0.10 | 110.460 | 110.460 | 109.060 | -45.44 | 1001591.62 |
1384 | 2010.06.29 08:00 | sell | 462 | 0.10 | 108.900 | 0.000 | 0.000 | |
1385 | 2010.06.29 08:00 | modify | 462 | 0.10 | 108.900 | 109.400 | 108.000 | |
1386 | 2010.06.29 11:24 | t/p | 462 | 0.10 | 108.000 | 109.400 | 108.000 | 81.79 | 1001673.41 |
1387 | 2010.07.01 08:00 | sell | 463 | 0.10 | 107.750 | 0.000 | 0.000 | |
1388 | 2010.07.01 08:00 | modify | 463 | 0.10 | 107.750 | 108.250 | 106.850 | |
1389 | 2010.07.01 10:53 | s/l | 463 | 0.10 | 108.250 | 108.250 | 106.850 | -45.43 | 1001627.98 |
1390 | 2010.07.05 16:00 | sell | 464 | 0.10 | 109.895 | 0.000 | 0.000 | |
1391 | 2010.07.05 16:00 | modify | 464 | 0.10 | 109.895 | 110.395 | 108.995 | |
1392 | 2010.07.05 20:00 | close | 464 | 0.10 | 109.965 | 110.395 | 108.995 | -6.36 | 1001621.62 |
1393 | 2010.07.06 04:00 | sell | 465 | 0.10 | 109.260 | 0.000 | 0.000 | |
1394 | 2010.07.06 04:00 | modify | 465 | 0.10 | 109.260 | 109.760 | 108.360 | |
1395 | 2010.07.06 06:37 | s/l | 465 | 0.10 | 109.760 | 109.760 | 108.360 | -45.43 | 1001576.19 |
1396 | 2010.07.12 12:00 | sell | 466 | 0.10 | 111.490 | 0.000 | 0.000 | |
1397 | 2010.07.12 12:00 | modify | 466 | 0.10 | 111.490 | 111.990 | 110.590 | |
1398 | 2010.07.13 03:06 | s/l | 466 | 0.10 | 111.990 | 111.990 | 110.590 | -45.51 | 1001530.68 |
1399 | 2010.07.19 04:00 | sell | 467 | 0.10 | 111.610 | 0.000 | 0.000 | |
1400 | 2010.07.19 04:00 | modify | 467 | 0.10 | 111.610 | 112.110 | 110.710 | |
1401 | 2010.07.19 08:00 | close | 467 | 0.10 | 111.870 | 112.110 | 110.710 | -23.63 | 1001507.05 |
1402 | 2010.07.21 12:00 | sell | 468 | 0.10 | 111.785 | 0.000 | 0.000 | |
1403 | 2010.07.21 12:00 | modify | 468 | 0.10 | 111.785 | 112.285 | 110.885 | |
1404 | 2010.07.21 21:13 | t/p | 468 | 0.10 | 110.885 | 112.285 | 110.885 | 81.78 | 1001588.83 |
1405 | 2010.07.29 04:00 | sell | 469 | 0.10 | 113.400 | 0.000 | 0.000 | |
1406 | 2010.07.29 04:00 | modify | 469 | 0.10 | 113.400 | 113.900 | 112.500 | |
1407 | 2010.07.29 09:46 | s/l | 469 | 0.10 | 113.900 | 113.900 | 112.500 | -45.43 | 1001543.40 |
1408 | 2010.07.30 04:00 | sell | 470 | 0.10 | 113.110 | 0.000 | 0.000 | |
1409 | 2010.07.30 04:00 | modify | 470 | 0.10 | 113.110 | 113.610 | 112.210 | |
1410 | 2010.07.30 12:30 | t/p | 470 | 0.10 | 112.210 | 113.610 | 112.210 | 81.78 | 1001625.18 |
1411 | 2010.08.04 04:00 | sell | 471 | 0.10 | 113.145 | 0.000 | 0.000 | |
1412 | 2010.08.04 04:00 | modify | 471 | 0.10 | 113.145 | 113.645 | 112.245 | |
1413 | 2010.08.04 17:02 | s/l | 471 | 0.10 | 113.645 | 113.645 | 112.245 | -45.44 | 1001579.74 |
1414 | 2010.08.06 16:00 | sell | 472 | 0.10 | 112.995 | 0.000 | 0.000 | |
1415 | 2010.08.06 16:00 | modify | 472 | 0.10 | 112.995 | 113.495 | 112.095 | |
1416 | 2010.08.06 16:48 | s/l | 472 | 0.10 | 113.495 | 113.495 | 112.095 | -45.44 | 1001534.30 |
1417 | 2010.08.11 04:00 | sell | 473 | 0.10 | 111.910 | 0.000 | 0.000 | |
1418 | 2010.08.11 04:00 | modify | 473 | 0.10 | 111.910 | 112.410 | 111.010 | |
1419 | 2010.08.11 10:22 | t/p | 473 | 0.10 | 111.010 | 112.410 | 111.010 | 81.78 | 1001616.08 |
1420 | 2010.08.19 04:00 | sell | 474 | 0.10 | 109.600 | 0.000 | 0.000 | |
1421 | 2010.08.19 04:00 | modify | 474 | 0.10 | 109.600 | 110.100 | 108.700 | |
1422 | 2010.08.19 09:26 | s/l | 474 | 0.10 | 110.100 | 110.100 | 108.700 | -45.44 | 1001570.64 |
1423 | 2010.08.20 04:00 | sell | 475 | 0.10 | 109.310 | 0.000 | 0.000 | |
1424 | 2010.08.20 04:00 | modify | 475 | 0.10 | 109.310 | 109.810 | 108.410 | |
1425 | 2010.08.20 13:23 | t/p | 475 | 0.10 | 108.410 | 109.810 | 108.410 | 81.79 | 1001652.43 |
1426 | 2010.09.07 04:00 | sell | 476 | 0.10 | 107.870 | 0.000 | 0.000 | |
1427 | 2010.09.07 04:00 | modify | 476 | 0.10 | 107.870 | 108.370 | 106.970 | |
1428 | 2010.09.07 13:00 | t/p | 476 | 0.10 | 106.970 | 108.370 | 106.970 | 81.79 | 1001734.22 |
1429 | 2010.09.14 16:00 | sell | 477 | 0.10 | 106.990 | 0.000 | 0.000 | |
1430 | 2010.09.14 16:00 | modify | 477 | 0.10 | 106.990 | 107.490 | 106.090 | |
1431 | 2010.09.14 17:29 | s/l | 477 | 0.10 | 107.490 | 107.490 | 106.090 | -45.44 | 1001688.78 |
1432 | 2010.09.23 16:00 | sell | 478 | 0.10 | 112.580 | 0.000 | 0.000 | |
1433 | 2010.09.23 16:00 | modify | 478 | 0.10 | 112.580 | 113.080 | 111.680 | |
1434 | 2010.09.24 00:02 | close | 478 | 0.10 | 112.330 | 113.080 | 111.680 | 22.64 | 1001711.42 |
1435 | 2010.09.28 12:00 | sell | 479 | 0.10 | 112.895 | 0.000 | 0.000 | |
1436 | 2010.09.28 12:00 | modify | 479 | 0.10 | 112.895 | 113.395 | 111.995 | |
1437 | 2010.09.28 12:50 | s/l | 479 | 0.10 | 113.395 | 113.395 | 111.995 | -45.44 | 1001665.98 |
1438 | 2010.09.30 08:00 | sell | 480 | 0.10 | 113.620 | 0.000 | 0.000 | |
1439 | 2010.09.30 08:00 | modify | 480 | 0.10 | 113.620 | 114.120 | 112.720 | |
1440 | 2010.09.30 12:00 | close | 480 | 0.10 | 113.510 | 114.120 | 112.720 | 10.00 | 1001675.98 |
1441 | 2010.09.30 12:00 | sell | 481 | 0.10 | 113.495 | 0.000 | 0.000 | |
1442 | 2010.09.30 12:00 | modify | 481 | 0.10 | 113.495 | 113.995 | 112.595 | |
1443 | 2010.09.30 16:00 | close | 481 | 0.10 | 113.855 | 113.995 | 112.595 | -32.71 | 1001643.27 |
1444 | 2010.10.08 16:00 | sell | 482 | 0.10 | 113.950 | 0.000 | 0.000 | |
1445 | 2010.10.08 16:00 | modify | 482 | 0.10 | 113.950 | 114.450 | 113.050 | |
1446 | 2010.10.08 23:03 | s/l | 482 | 0.10 | 114.450 | 114.450 | 113.050 | -45.43 | 1001597.84 |
1447 | 2010.10.12 08:00 | sell | 483 | 0.10 | 113.595 | 0.000 | 0.000 | |
1448 | 2010.10.12 08:00 | modify | 483 | 0.10 | 113.595 | 114.095 | 112.695 | |
1449 | 2010.10.12 20:00 | close | 483 | 0.10 | 113.500 | 114.095 | 112.695 | 8.64 | 1001606.48 |
1450 | 2010.10.22 12:00 | sell | 484 | 0.10 | 112.830 | 0.000 | 0.000 | |
1451 | 2010.10.22 12:00 | modify | 484 | 0.10 | 112.830 | 113.330 | 111.930 | |
1452 | 2010.10.22 15:38 | s/l | 484 | 0.10 | 113.330 | 113.330 | 111.930 | -45.44 | 1001561.04 |
1453 | 2010.10.29 08:00 | sell | 485 | 0.10 | 111.920 | 0.000 | 0.000 | |
1454 | 2010.10.29 08:00 | modify | 485 | 0.10 | 111.920 | 112.420 | 111.020 | |
1455 | 2010.10.29 16:00 | close | 485 | 0.10 | 112.196 | 112.420 | 111.020 | -25.08 | 1001535.96 |
1456 | 2010.11.12 04:00 | sell | 486 | 0.10 | 112.123 | 0.000 | 0.000 | |
1457 | 2010.11.12 04:00 | modify | 486 | 0.10 | 112.123 | 112.623 | 111.223 | |
1458 | 2010.11.12 09:35 | t/p | 486 | 0.10 | 111.223 | 112.623 | 111.223 | 81.79 | 1001617.75 |
1459 | 2010.11.23 04:00 | sell | 487 | 0.10 | 113.208 | 0.000 | 0.000 | |
1460 | 2010.11.23 04:00 | modify | 487 | 0.10 | 113.208 | 113.708 | 112.308 | |
1461 | 2010.11.23 15:50 | t/p | 487 | 0.10 | 112.308 | 113.708 | 112.308 | 81.79 | 1001699.54 |
1462 | 2010.11.29 16:00 | sell | 488 | 0.10 | 110.548 | 0.000 | 0.000 | |
1463 | 2010.11.29 16:00 | modify | 488 | 0.10 | 110.548 | 111.048 | 109.648 | |
1464 | 2010.11.30 04:00 | close | 488 | 0.10 | 110.599 | 111.048 | 109.648 | -4.72 | 1001694.81 |
1465 | 2010.11.30 12:00 | sell | 489 | 0.10 | 109.186 | 0.000 | 0.000 | |
1466 | 2010.11.30 12:00 | modify | 489 | 0.10 | 109.186 | 109.686 | 108.286 | |
1467 | 2010.12.01 10:24 | s/l | 489 | 0.10 | 109.686 | 109.686 | 108.286 | -45.52 | 1001649.29 |
1468 | 2010.12.06 12:00 | sell | 490 | 0.10 | 110.034 | 0.000 | 0.000 | |
1469 | 2010.12.06 12:00 | modify | 490 | 0.10 | 110.034 | 110.534 | 109.134 | |
1470 | 2010.12.07 04:00 | close | 490 | 0.10 | 109.688 | 110.534 | 109.134 | 31.36 | 1001680.65 |
1471 | 2010.12.07 04:00 | sell | 491 | 0.10 | 109.671 | 0.000 | 0.000 | |
1472 | 2010.12.07 04:00 | modify | 491 | 0.10 | 109.671 | 110.171 | 108.771 | |
1473 | 2010.12.07 08:00 | close | 491 | 0.10 | 110.119 | 110.171 | 108.771 | -40.71 | 1001639.94 |
1474 | 2010.12.13 08:00 | sell | 492 | 0.10 | 111.022 | 0.000 | 0.000 | |
1475 | 2010.12.13 08:00 | modify | 492 | 0.10 | 111.022 | 111.522 | 110.122 | |
1476 | 2010.12.13 12:00 | close | 492 | 0.10 | 111.474 | 111.522 | 110.122 | -41.07 | 1001598.87 |
1477 | 2010.12.15 12:00 | sell | 493 | 0.10 | 111.714 | 0.000 | 0.000 | |
1478 | 2010.12.15 12:00 | modify | 493 | 0.10 | 111.714 | 112.214 | 110.814 | |
1479 | 2010.12.15 16:00 | close | 493 | 0.10 | 111.966 | 112.214 | 110.814 | -22.90 | 1001575.97 |
1480 | 2010.12.20 04:00 | sell | 494 | 0.10 | 110.345 | 0.000 | 0.000 | |
1481 | 2010.12.20 04:00 | modify | 494 | 0.10 | 110.345 | 110.845 | 109.445 | |
1482 | 2010.12.20 12:00 | close | 494 | 0.10 | 110.232 | 110.845 | 109.445 | 10.26 | 1001586.23 |
1483 | 2010.12.23 08:00 | sell | 495 | 0.10 | 109.116 | 0.000 | 0.000 | |
1484 | 2010.12.23 08:00 | modify | 495 | 0.10 | 109.116 | 109.616 | 108.216 | |
1485 | 2010.12.24 12:00 | close | 495 | 0.10 | 108.843 | 109.616 | 108.216 | 24.73 | 1001610.96 |
1486 | 2010.12.28 16:00 | sell | 496 | 0.10 | 108.226 | 0.000 | 0.000 | |
1487 | 2010.12.28 16:00 | modify | 496 | 0.10 | 108.226 | 108.726 | 107.326 | |
1488 | 2010.12.29 04:00 | close | 496 | 0.10 | 108.052 | 108.726 | 107.326 | 15.73 | 1001626.68 |
1489 | 2010.12.30 04:00 | sell | 497 | 0.10 | 107.744 | 0.000 | 0.000 | |
1490 | 2010.12.30 04:00 | modify | 497 | 0.10 | 107.744 | 108.244 | 106.844 | |
1491 | 2010.12.30 08:00 | close | 497 | 0.10 | 107.815 | 108.244 | 106.844 | -6.45 | 1001620.23 |
1492 | 2011.01.17 12:00 | sell | 498 | 0.10 | 109.769 | 0.000 | 0.000 | |
1493 | 2011.01.17 12:00 | modify | 498 | 0.10 | 109.769 | 110.269 | 108.869 | |
1494 | 2011.01.18 10:26 | s/l | 498 | 0.10 | 110.269 | 110.269 | 108.869 | -45.52 | 1001574.71 |
1495 | 2011.01.25 12:00 | sell | 499 | 0.10 | 111.831 | 0.000 | 0.000 | |
1496 | 2011.01.25 12:00 | modify | 499 | 0.10 | 111.831 | 112.331 | 110.931 | |
1497 | 2011.01.25 13:48 | s/l | 499 | 0.10 | 112.331 | 112.331 | 110.931 | -45.44 | 1001529.27 |
1498 | 2011.02.03 16:00 | sell | 500 | 0.10 | 111.749 | 0.000 | 0.000 | |
1499 | 2011.02.03 16:00 | modify | 500 | 0.10 | 111.749 | 112.249 | 110.849 | |
1500 | 2011.02.04 16:59 | t/p | 500 | 0.10 | 110.849 | 112.249 | 110.849 | 81.70 | 1001610.97 |
1501 | 2011.02.14 04:00 | sell | 501 | 0.10 | 112.607 | 0.000 | 0.000 | |
1502 | 2011.02.14 04:00 | modify | 501 | 0.10 | 112.607 | 113.107 | 111.707 | |
1503 | 2011.02.14 12:00 | close | 501 | 0.10 | 112.167 | 113.107 | 111.707 | 39.98 | 1001650.95 |
1504 | 2011.02.14 12:00 | sell | 502 | 0.10 | 112.148 | 0.000 | 0.000 | |
1505 | 2011.02.14 12:00 | modify | 502 | 0.10 | 112.148 | 112.648 | 111.248 | |
1506 | 2011.02.14 20:00 | close | 502 | 0.10 | 112.370 | 112.648 | 111.248 | -20.18 | 1001630.77 |
1507 | 2011.02.18 16:00 | sell | 503 | 0.10 | 113.699 | 0.000 | 0.000 | |
1508 | 2011.02.18 16:00 | modify | 503 | 0.10 | 113.699 | 114.199 | 112.799 | |
1509 | 2011.02.21 00:02 | close | 503 | 0.10 | 113.899 | 114.199 | 112.799 | -18.25 | 1001612.52 |
1510 | 2011.02.22 04:00 | sell | 504 | 0.10 | 112.993 | 0.000 | 0.000 | |
1511 | 2011.02.22 04:00 | modify | 504 | 0.10 | 112.993 | 113.493 | 112.093 | |
1512 | 2011.02.22 08:00 | close | 504 | 0.10 | 113.243 | 113.493 | 112.093 | -22.72 | 1001589.80 |
1513 | 2011.02.22 12:00 | sell | 505 | 0.10 | 112.491 | 0.000 | 0.000 | |
1514 | 2011.02.22 12:00 | modify | 505 | 0.10 | 112.491 | 112.991 | 111.591 | |
1515 | 2011.02.22 12:35 | s/l | 505 | 0.10 | 112.991 | 112.991 | 111.591 | -45.44 | 1001544.36 |
1516 | 2011.02.25 16:00 | sell | 506 | 0.10 | 112.402 | 0.000 | 0.000 | |
1517 | 2011.02.25 16:00 | modify | 506 | 0.10 | 112.402 | 112.902 | 111.502 | |
1518 | 2011.02.28 00:02 | close | 506 | 0.10 | 112.460 | 112.902 | 111.502 | -5.35 | 1001539.00 |
1519 | 2011.02.28 04:00 | sell | 507 | 0.10 | 112.195 | 0.000 | 0.000 | |
1520 | 2011.02.28 04:00 | modify | 507 | 0.10 | 112.195 | 112.695 | 111.295 | |
1521 | 2011.02.28 10:44 | s/l | 507 | 0.10 | 112.695 | 112.695 | 111.295 | -45.44 | 1001493.56 |
1522 | 2011.03.08 16:00 | sell | 508 | 0.10 | 114.707 | 0.000 | 0.000 | |
1523 | 2011.03.08 16:00 | modify | 508 | 0.10 | 114.707 | 115.207 | 113.807 | |
1524 | 2011.03.08 20:00 | close | 508 | 0.10 | 114.993 | 115.207 | 113.807 | -25.99 | 1001467.57 |
1525 | 2011.03.10 12:00 | sell | 509 | 0.10 | 114.697 | 0.000 | 0.000 | |
1526 | 2011.03.10 12:00 | modify | 509 | 0.10 | 114.697 | 115.197 | 113.797 | |
1527 | 2011.03.11 00:02 | close | 509 | 0.10 | 114.523 | 115.197 | 113.797 | 15.73 | 1001483.30 |
1528 | 2011.03.11 12:00 | sell | 510 | 0.10 | 114.040 | 0.000 | 0.000 | |
1529 | 2011.03.11 12:00 | modify | 510 | 0.10 | 114.040 | 114.540 | 113.140 | |
1530 | 2011.03.11 12:31 | t/p | 510 | 0.10 | 113.140 | 114.540 | 113.140 | 81.79 | 1001565.09 |
1531 | 2011.03.23 04:00 | sell | 511 | 0.10 | 114.666 | 0.000 | 0.000 | |
1532 | 2011.03.23 04:00 | modify | 511 | 0.10 | 114.666 | 115.166 | 113.766 | |
1533 | 2011.03.23 16:00 | close | 511 | 0.10 | 114.458 | 115.166 | 113.766 | 18.90 | 1001583.99 |
1534 | 2011.04.12 04:00 | sell | 512 | 0.10 | 121.488 | 0.000 | 0.000 | |
1535 | 2011.04.12 04:00 | modify | 512 | 0.10 | 121.488 | 121.988 | 120.588 | |
1536 | 2011.04.12 06:12 | t/p | 512 | 0.10 | 120.588 | 121.988 | 120.588 | 81.79 | 1001665.78 |
1537 | 2011.04.14 04:00 | sell | 513 | 0.10 | 120.788 | 0.000 | 0.000 | |
1538 | 2011.04.14 04:00 | modify | 513 | 0.10 | 120.788 | 121.288 | 119.888 | |
1539 | 2011.04.14 08:23 | s/l | 513 | 0.10 | 121.288 | 121.288 | 119.888 | -45.43 | 1001620.35 |
1540 | 2011.04.14 12:00 | sell | 514 | 0.10 | 120.379 | 0.000 | 0.000 | |
1541 | 2011.04.14 12:00 | modify | 514 | 0.10 | 120.379 | 120.879 | 119.479 | |
1542 | 2011.04.14 14:08 | t/p | 514 | 0.10 | 119.479 | 120.879 | 119.479 | 81.79 | 1001702.14 |
1543 | 2011.04.15 16:00 | sell | 515 | 0.10 | 119.825 | 0.000 | 0.000 | |
1544 | 2011.04.15 16:00 | modify | 515 | 0.10 | 119.825 | 120.325 | 118.925 | |
1545 | 2011.04.15 20:00 | close | 515 | 0.10 | 120.150 | 120.325 | 118.925 | -29.54 | 1001672.60 |
1546 | 2011.04.18 04:00 | sell | 516 | 0.10 | 119.382 | 0.000 | 0.000 | |
1547 | 2011.04.18 04:00 | modify | 516 | 0.10 | 119.382 | 119.882 | 118.482 | |
1548 | 2011.04.18 11:59 | t/p | 516 | 0.10 | 118.482 | 119.882 | 118.482 | 81.79 | 1001754.39 |
1549 | 2011.04.26 04:00 | sell | 517 | 0.10 | 118.626 | 0.000 | 0.000 | |
1550 | 2011.04.26 04:00 | modify | 517 | 0.10 | 118.626 | 119.126 | 117.726 | |
1551 | 2011.04.26 09:52 | s/l | 517 | 0.10 | 119.126 | 119.126 | 117.726 | -45.43 | 1001708.96 |
1552 | 2011.05.03 04:00 | sell | 518 | 0.10 | 119.950 | 0.000 | 0.000 | |
1553 | 2011.05.03 04:00 | modify | 518 | 0.10 | 119.950 | 120.450 | 119.050 | |
1554 | 2011.05.03 16:00 | close | 518 | 0.10 | 119.515 | 120.450 | 119.050 | 39.53 | 1001748.49 |
1555 | 2011.05.03 16:00 | sell | 519 | 0.10 | 119.497 | 0.000 | 0.000 | |
1556 | 2011.05.03 16:00 | modify | 519 | 0.10 | 119.497 | 119.997 | 118.597 | |
1557 | 2011.05.03 18:01 | s/l | 519 | 0.10 | 119.997 | 119.997 | 118.597 | -45.43 | 1001703.06 |
1558 | 2011.05.05 16:00 | sell | 520 | 0.10 | 117.321 | 0.000 | 0.000 | |
1559 | 2011.05.05 16:00 | modify | 520 | 0.10 | 117.321 | 117.821 | 116.421 | |
1560 | 2011.05.05 22:11 | t/p | 520 | 0.10 | 116.421 | 117.821 | 116.421 | 81.78 | 1001784.84 |
1561 | 2011.05.10 04:00 | sell | 521 | 0.10 | 115.036 | 0.000 | 0.000 | |
1562 | 2011.05.10 04:00 | modify | 521 | 0.10 | 115.036 | 115.536 | 114.136 | |
1563 | 2011.05.10 08:00 | close | 521 | 0.10 | 115.215 | 115.536 | 114.136 | -16.26 | 1001768.58 |
1564 | 2011.05.13 08:00 | sell | 522 | 0.10 | 114.523 | 0.000 | 0.000 | |
1565 | 2011.05.13 08:00 | modify | 522 | 0.10 | 114.523 | 115.023 | 113.623 | |
1566 | 2011.05.13 09:15 | s/l | 522 | 0.10 | 115.023 | 115.023 | 113.623 | -45.44 | 1001723.14 |
1567 | 2011.05.16 04:00 | sell | 523 | 0.10 | 113.713 | 0.000 | 0.000 | |
1568 | 2011.05.16 04:00 | modify | 523 | 0.10 | 113.713 | 114.213 | 112.813 | |
1569 | 2011.05.16 08:00 | close | 523 | 0.10 | 114.037 | 114.213 | 112.813 | -29.44 | 1001693.70 |
1570 | 2011.05.23 12:00 | sell | 524 | 0.10 | 114.082 | 0.000 | 0.000 | |
1571 | 2011.05.23 12:00 | modify | 524 | 0.10 | 114.082 | 114.582 | 113.182 | |
1572 | 2011.05.23 13:39 | s/l | 524 | 0.10 | 114.582 | 114.582 | 113.182 | -45.44 | 1001648.26 |
1573 | 2011.05.27 04:00 | sell | 525 | 0.10 | 114.879 | 0.000 | 0.000 | |
1574 | 2011.05.27 04:00 | modify | 525 | 0.10 | 114.879 | 115.379 | 113.979 | |
1575 | 2011.05.27 06:35 | s/l | 525 | 0.10 | 115.379 | 115.379 | 113.979 | -45.44 | 1001602.82 |
1576 | 2011.06.01 16:00 | sell | 526 | 0.10 | 116.591 | 0.000 | 0.000 | |
1577 | 2011.06.01 16:00 | modify | 526 | 0.10 | 116.591 | 117.091 | 115.691 | |
1578 | 2011.06.01 20:00 | close | 526 | 0.10 | 116.466 | 117.091 | 115.691 | 11.36 | 1001614.18 |
1579 | 2011.06.10 08:00 | sell | 527 | 0.10 | 116.035 | 0.000 | 0.000 | |
1580 | 2011.06.10 08:00 | modify | 527 | 0.10 | 116.035 | 116.535 | 115.135 | |
1581 | 2011.06.10 17:45 | t/p | 527 | 0.10 | 115.135 | 116.535 | 115.135 | 81.79 | 1001695.97 |
1582 | 2011.06.17 16:00 | sell | 528 | 0.10 | 114.682 | 0.000 | 0.000 | |
1583 | 2011.06.17 16:00 | modify | 528 | 0.10 | 114.682 | 115.182 | 113.782 | |
1584 | 2011.06.20 00:02 | close | 528 | 0.10 | 114.498 | 115.182 | 113.782 | 16.64 | 1001712.61 |
1585 | 2011.06.23 08:00 | sell | 529 | 0.10 | 115.066 | 0.000 | 0.000 | |
1586 | 2011.06.23 08:00 | modify | 529 | 0.10 | 115.066 | 115.566 | 114.166 | |
1587 | 2011.06.23 16:47 | t/p | 529 | 0.10 | 114.166 | 115.566 | 114.166 | 81.78 | 1001794.39 |
1588 | 2011.07.06 12:00 | sell | 530 | 0.10 | 116.239 | 0.000 | 0.000 | |
1589 | 2011.07.06 12:00 | modify | 530 | 0.10 | 116.239 | 116.739 | 115.339 | |
1590 | 2011.07.07 00:02 | close | 530 | 0.10 | 115.914 | 116.739 | 115.339 | 29.29 | 1001823.68 |
1591 | 2011.07.08 16:00 | sell | 531 | 0.10 | 115.416 | 0.000 | 0.000 | |
1592 | 2011.07.08 16:00 | modify | 531 | 0.10 | 115.416 | 115.916 | 114.516 | |
1593 | 2011.07.11 00:00 | t/p | 531 | 0.10 | 114.516 | 115.916 | 114.516 | 81.71 | 1001905.39 |
1594 | 2011.07.11 16:00 | sell | 532 | 0.10 | 113.028 | 0.000 | 0.000 | |
1595 | 2011.07.11 16:00 | modify | 532 | 0.10 | 113.028 | 113.528 | 112.128 | |
1596 | 2011.07.12 05:04 | t/p | 532 | 0.10 | 112.128 | 113.528 | 112.128 | 81.71 | 1001987.09 |
1597 | 2011.07.18 04:00 | sell | 533 | 0.10 | 111.156 | 0.000 | 0.000 | |
1598 | 2011.07.18 04:00 | modify | 533 | 0.10 | 111.156 | 111.656 | 110.256 | |
1599 | 2011.07.18 20:00 | close | 533 | 0.10 | 111.258 | 111.656 | 110.256 | -9.27 | 1001977.82 |
1600 | 2011.07.21 16:00 | sell | 534 | 0.10 | 112.638 | 0.000 | 0.000 | |
1601 | 2011.07.21 16:00 | modify | 534 | 0.10 | 112.638 | 113.138 | 111.738 | |
1602 | 2011.07.21 17:31 | s/l | 534 | 0.10 | 113.138 | 113.138 | 111.738 | -45.44 | 1001932.38 |
1603 | 2011.07.25 12:00 | sell | 535 | 0.10 | 112.322 | 0.000 | 0.000 | |
1604 | 2011.07.25 12:00 | modify | 535 | 0.10 | 112.322 | 112.822 | 111.422 | |
1605 | 2011.07.25 20:00 | close | 535 | 0.10 | 112.600 | 112.822 | 111.422 | -25.27 | 1001907.11 |
1606 | 2011.07.26 08:00 | sell | 536 | 0.10 | 113.003 | 0.000 | 0.000 | |
1607 | 2011.07.26 08:00 | modify | 536 | 0.10 | 113.003 | 113.503 | 112.103 | |
1608 | 2011.07.27 12:00 | close | 536 | 0.10 | 112.503 | 113.503 | 112.103 | 45.36 | 1001952.47 |
1609 | 2011.07.27 12:00 | sell | 537 | 0.10 | 112.485 | 0.000 | 0.000 | |
1610 | 2011.07.27 12:00 | modify | 537 | 0.10 | 112.485 | 112.985 | 111.585 | |
1611 | 2011.07.28 05:59 | t/p | 537 | 0.10 | 111.585 | 112.985 | 111.585 | 81.54 | 1002034.01 |
1612 | 2011.08.08 16:00 | sell | 538 | 0.10 | 110.389 | 0.000 | 0.000 | |
1613 | 2011.08.08 16:00 | modify | 538 | 0.10 | 110.389 | 110.889 | 109.489 | |
1614 | 2011.08.09 04:40 | t/p | 538 | 0.10 | 109.489 | 110.889 | 109.489 | 81.70 | 1002115.71 |
1615 | 2011.08.10 16:00 | sell | 539 | 0.10 | 109.092 | 0.000 | 0.000 | |
1616 | 2011.08.10 16:00 | modify | 539 | 0.10 | 109.092 | 109.592 | 108.192 | |
1617 | 2011.08.11 04:00 | close | 539 | 0.10 | 109.206 | 109.592 | 108.192 | -10.61 | 1002105.10 |
1618 | 2011.08.18 16:00 | sell | 540 | 0.10 | 110.062 | 0.000 | 0.000 | |
1619 | 2011.08.18 16:00 | modify | 540 | 0.10 | 110.062 | 110.562 | 109.162 | |
1620 | 2011.08.19 08:00 | close | 540 | 0.10 | 109.459 | 110.562 | 109.162 | 54.72 | 1002159.82 |
1621 | 2011.08.26 16:00 | sell | 541 | 0.10 | 110.363 | 0.000 | 0.000 | |
1622 | 2011.08.26 16:00 | modify | 541 | 0.10 | 110.363 | 110.863 | 109.463 | |
1623 | 2011.08.26 19:00 | s/l | 541 | 0.10 | 110.863 | 110.863 | 109.463 | -45.44 | 1002114.38 |
1624 | 2011.08.30 12:00 | sell | 542 | 0.10 | 110.711 | 0.000 | 0.000 | |
1625 | 2011.08.30 12:00 | modify | 542 | 0.10 | 110.711 | 111.211 | 109.811 | |
1626 | 2011.08.31 16:00 | close | 542 | 0.10 | 110.520 | 111.211 | 109.811 | 17.27 | 1002131.65 |
1627 | 2011.09.01 12:00 | sell | 543 | 0.10 | 109.970 | 0.000 | 0.000 | |
1628 | 2011.09.01 12:00 | modify | 543 | 0.10 | 109.970 | 110.470 | 109.070 | |
1629 | 2011.09.01 20:00 | close | 543 | 0.10 | 109.777 | 110.470 | 109.070 | 17.54 | 1002149.19 |
1630 | 2011.09.05 04:00 | sell | 544 | 0.10 | 108.712 | 0.000 | 0.000 | |
1631 | 2011.09.05 04:00 | modify | 544 | 0.10 | 108.712 | 109.212 | 107.812 | |
1632 | 2011.09.05 12:00 | close | 544 | 0.10 | 108.603 | 109.212 | 107.812 | 9.91 | 1002159.10 |
1633 | 2011.09.08 16:00 | sell | 545 | 0.10 | 108.084 | 0.000 | 0.000 | |
1634 | 2011.09.08 16:00 | modify | 545 | 0.10 | 108.084 | 108.584 | 107.184 | |
1635 | 2011.09.09 12:00 | close | 545 | 0.10 | 107.468 | 108.584 | 107.184 | 55.90 | 1002215.00 |
1636 | 2011.09.19 04:00 | sell | 546 | 0.10 | 105.317 | 0.000 | 0.000 | |
1637 | 2011.09.19 04:00 | modify | 546 | 0.10 | 105.317 | 105.817 | 104.417 | |
1638 | 2011.09.19 16:49 | t/p | 546 | 0.10 | 104.417 | 105.817 | 104.417 | 81.79 | 1002296.79 |
1639 | 2011.09.22 12:00 | sell | 547 | 0.10 | 103.210 | 0.000 | 0.000 | |
1640 | 2011.09.22 12:00 | modify | 547 | 0.10 | 103.210 | 103.710 | 102.310 | |
1641 | 2011.09.22 14:17 | t/p | 547 | 0.10 | 102.310 | 103.710 | 102.310 | 81.79 | 1002378.58 |
1642 | 2011.09.26 08:00 | sell | 548 | 0.10 | 102.348 | 0.000 | 0.000 | |
1643 | 2011.09.26 08:00 | modify | 548 | 0.10 | 102.348 | 102.848 | 101.448 | |
1644 | 2011.09.26 11:00 | s/l | 548 | 0.10 | 102.848 | 102.848 | 101.448 | -45.44 | 1002333.14 |
1645 | 2011.09.30 16:00 | sell | 549 | 0.10 | 103.494 | 0.000 | 0.000 | |
1646 | 2011.09.30 16:00 | modify | 549 | 0.10 | 103.494 | 103.994 | 102.594 | |
1647 | 2011.09.30 20:00 | close | 549 | 0.10 | 103.750 | 103.994 | 102.594 | -23.27 | 1002309.87 |
1648 | 2011.10.06 16:00 | sell | 550 | 0.10 | 101.985 | 0.000 | 0.000 | |
1649 | 2011.10.06 16:00 | modify | 550 | 0.10 | 101.985 | 102.485 | 101.085 | |
1650 | 2011.10.06 17:11 | s/l | 550 | 0.10 | 102.485 | 102.485 | 101.085 | -45.43 | 1002264.44 |
1651 | 2011.10.20 08:00 | sell | 551 | 0.10 | 105.191 | 0.000 | 0.000 | |
1652 | 2011.10.20 08:00 | modify | 551 | 0.10 | 105.191 | 105.691 | 104.291 | |
1653 | 2011.10.20 12:27 | s/l | 551 | 0.10 | 105.691 | 105.691 | 104.291 | -45.44 | 1002219.00 |
1654 | 2011.11.03 04:00 | sell | 552 | 0.10 | 106.720 | 0.000 | 0.000 | |
1655 | 2011.11.03 04:00 | modify | 552 | 0.10 | 106.720 | 107.220 | 105.820 | |
1656 | 2011.11.03 08:00 | close | 552 | 0.10 | 106.977 | 107.220 | 105.820 | -23.35 | 1002195.65 |
1657 | 2011.11.07 12:00 | sell | 553 | 0.10 | 107.018 | 0.000 | 0.000 | |
1658 | 2011.11.07 12:00 | modify | 553 | 0.10 | 107.018 | 107.518 | 106.118 | |
1659 | 2011.11.07 13:18 | s/l | 553 | 0.10 | 107.518 | 107.518 | 106.118 | -45.43 | 1002150.22 |
1660 | 2011.11.09 12:00 | sell | 554 | 0.10 | 106.403 | 0.000 | 0.000 | |
1661 | 2011.11.09 12:00 | modify | 554 | 0.10 | 106.403 | 106.903 | 105.503 | |
1662 | 2011.11.09 16:39 | t/p | 554 | 0.10 | 105.503 | 106.903 | 105.503 | 81.79 | 1002232.01 |
1663 | 2011.11.14 12:00 | sell | 555 | 0.10 | 105.278 | 0.000 | 0.000 | |
1664 | 2011.11.14 12:00 | modify | 555 | 0.10 | 105.278 | 105.778 | 104.378 | |
1665 | 2011.11.15 11:19 | t/p | 555 | 0.10 | 104.378 | 105.778 | 104.378 | 81.70 | 1002313.70 |
1666 | 2011.11.16 08:00 | sell | 556 | 0.10 | 103.471 | 0.000 | 0.000 | |
1667 | 2011.11.16 08:00 | modify | 556 | 0.10 | 103.471 | 103.971 | 102.571 | |
1668 | 2011.11.16 10:34 | s/l | 556 | 0.10 | 103.971 | 103.971 | 102.571 | -45.44 | 1002268.26 |
1669 | 2011.11.21 12:00 | sell | 557 | 0.10 | 103.357 | 0.000 | 0.000 | |
1670 | 2011.11.21 12:00 | modify | 557 | 0.10 | 103.357 | 103.857 | 102.457 | |
1671 | 2011.11.21 18:11 | s/l | 557 | 0.10 | 103.857 | 103.857 | 102.457 | -45.44 | 1002222.82 |
1672 | 2011.11.23 04:00 | sell | 558 | 0.10 | 103.737 | 0.000 | 0.000 | |
1673 | 2011.11.23 04:00 | modify | 558 | 0.10 | 103.737 | 104.237 | 102.837 | |
1674 | 2011.11.23 08:00 | close | 558 | 0.10 | 103.722 | 104.237 | 102.837 | 1.37 | 1002224.19 |
1675 | 2011.11.25 12:00 | sell | 559 | 0.10 | 102.706 | 0.000 | 0.000 | |
1676 | 2011.11.25 12:00 | modify | 559 | 0.10 | 102.706 | 103.206 | 101.806 | |
1677 | 2011.11.28 00:00 | s/l | 559 | 0.10 | 103.206 | 103.206 | 101.806 | -45.51 | 1002178.68 |
1678 | 2011.12.06 04:00 | sell | 560 | 0.10 | 103.954 | 0.000 | 0.000 | |
1679 | 2011.12.06 04:00 | modify | 560 | 0.10 | 103.954 | 104.454 | 103.054 | |
1680 | 2011.12.07 04:00 | close | 560 | 0.10 | 104.215 | 104.454 | 103.054 | -23.79 | 1002154.89 |
1681 | 2011.12.07 16:00 | sell | 561 | 0.10 | 103.824 | 0.000 | 0.000 | |
1682 | 2011.12.07 16:00 | modify | 561 | 0.10 | 103.824 | 104.324 | 102.924 | |
1683 | 2011.12.07 20:00 | close | 561 | 0.10 | 104.234 | 104.324 | 102.924 | -37.26 | 1002117.63 |
1684 | 2011.12.08 12:00 | sell | 562 | 0.10 | 103.689 | 0.000 | 0.000 | |
1685 | 2011.12.08 12:00 | modify | 562 | 0.10 | 103.689 | 104.189 | 102.789 | |
1686 | 2011.12.09 12:00 | close | 562 | 0.10 | 103.751 | 104.189 | 102.789 | -5.72 | 1002111.91 |
1687 | 2011.12.12 12:00 | sell | 563 | 0.10 | 103.258 | 0.000 | 0.000 | |
1688 | 2011.12.12 12:00 | modify | 563 | 0.10 | 103.258 | 103.758 | 102.358 | |
1689 | 2011.12.13 12:00 | close | 563 | 0.10 | 102.664 | 103.758 | 102.358 | 53.90 | 1002165.80 |
1690 | 2011.12.27 16:00 | sell | 564 | 0.10 | 101.711 | 0.000 | 0.000 | |
1691 | 2011.12.27 16:00 | modify | 564 | 0.10 | 101.711 | 102.211 | 100.811 | |
1692 | 2011.12.28 00:02 | close | 564 | 0.10 | 101.784 | 102.211 | 100.811 | -6.71 | 1002159.09 |
1693 | 2011.12.28 04:00 | sell | 565 | 0.10 | 101.673 | 0.000 | 0.000 | |
1694 | 2011.12.28 04:00 | modify | 565 | 0.10 | 101.673 | 102.173 | 100.773 | |
1695 | 2011.12.28 18:36 | t/p | 565 | 0.10 | 100.773 | 102.173 | 100.773 | 81.78 | 1002240.87 |
1696 | 2011.12.30 12:00 | sell | 566 | 0.10 | 100.184 | 0.000 | 0.000 | |
1697 | 2011.12.30 12:00 | modify | 566 | 0.10 | 100.184 | 100.684 | 99.284 | |
1698 | 2012.01.02 00:02 | close | 566 | 0.10 | 99.645 | 100.684 | 99.284 | 48.90 | 1002289.77 |
1699 | 2012.01.11 16:00 | sell | 567 | 0.10 | 97.814 | 0.000 | 0.000 | |
1700 | 2012.01.11 16:00 | modify | 567 | 0.10 | 97.814 | 98.314 | 96.914 | |
1701 | 2012.01.12 12:00 | close | 567 | 0.10 | 98.064 | 98.314 | 96.914 | -22.97 | 1002266.80 |
1702 | 2012.01.16 04:00 | sell | 568 | 0.10 | 97.125 | 0.000 | 0.000 | |
1703 | 2012.01.16 04:00 | modify | 568 | 0.10 | 97.125 | 97.625 | 96.225 | |
1704 | 2012.01.17 03:52 | s/l | 568 | 0.10 | 97.625 | 97.625 | 96.225 | -45.51 | 1002221.29 |
1705 | 2012.01.23 04:00 | sell | 569 | 0.10 | 99.329 | 0.000 | 0.000 | |
1706 | 2012.01.23 04:00 | modify | 569 | 0.10 | 99.329 | 99.829 | 98.429 | |
1707 | 2012.01.23 08:00 | close | 569 | 0.10 | 99.351 | 99.829 | 98.429 | -2.00 | 1002219.29 |
1708 | 2012.01.27 16:00 | sell | 570 | 0.10 | 100.675 | 0.000 | 0.000 | |
1709 | 2012.01.27 16:00 | modify | 570 | 0.10 | 100.675 | 101.175 | 99.775 | |
1710 | 2012.01.27 18:27 | s/l | 570 | 0.10 | 101.175 | 101.175 | 99.775 | -45.44 | 1002173.85 |
1711 | 2012.01.30 16:00 | sell | 571 | 0.10 | 100.192 | 0.000 | 0.000 | |
1712 | 2012.01.30 16:00 | modify | 571 | 0.10 | 100.192 | 100.692 | 99.292 | |
1713 | 2012.01.31 04:00 | close | 571 | 0.10 | 100.459 | 100.692 | 99.292 | -24.34 | 1002149.51 |
1714 | 2012.02.14 04:00 | sell | 572 | 0.10 | 102.075 | 0.000 | 0.000 | |
1715 | 2012.02.14 04:00 | modify | 572 | 0.10 | 102.075 | 102.575 | 101.175 | |
1716 | 2012.02.14 06:03 | s/l | 572 | 0.10 | 102.575 | 102.575 | 101.175 | -45.44 | 1002104.07 |
1717 | 2012.02.29 16:00 | sell | 573 | 0.10 | 107.979 | 0.000 | 0.000 | |
1718 | 2012.02.29 16:00 | modify | 573 | 0.10 | 107.979 | 108.479 | 107.079 | |
1719 | 2012.02.29 18:04 | s/l | 573 | 0.10 | 108.479 | 108.479 | 107.079 | -45.43 | 1002058.64 |
1720 | 2012.03.01 16:00 | sell | 574 | 0.10 | 107.967 | 0.000 | 0.000 | |
1721 | 2012.03.01 16:00 | modify | 574 | 0.10 | 107.967 | 108.467 | 107.067 | |
1722 | 2012.03.01 20:00 | close | 574 | 0.10 | 108.057 | 108.467 | 107.067 | -8.17 | 1002050.47 |
1723 | 2012.03.02 16:00 | sell | 575 | 0.10 | 107.876 | 0.000 | 0.000 | |
1724 | 2012.03.02 16:00 | modify | 575 | 0.10 | 107.876 | 108.376 | 106.976 | |
1725 | 2012.03.05 00:02 | close | 575 | 0.10 | 107.902 | 108.376 | 106.976 | -2.44 | 1002048.02 |
1726 | 2012.03.05 08:00 | sell | 576 | 0.10 | 107.254 | 0.000 | 0.000 | |
1727 | 2012.03.05 08:00 | modify | 576 | 0.10 | 107.254 | 107.754 | 106.354 | |
1728 | 2012.03.05 15:52 | s/l | 576 | 0.10 | 107.754 | 107.754 | 106.354 | -45.44 | 1002002.58 |
1729 | 2012.03.06 12:00 | sell | 577 | 0.10 | 106.690 | 0.000 | 0.000 | |
1730 | 2012.03.06 12:00 | modify | 577 | 0.10 | 106.690 | 107.190 | 105.790 | |
1731 | 2012.03.06 18:02 | t/p | 577 | 0.10 | 105.790 | 107.190 | 105.790 | 81.79 | 1002084.37 |
1732 | 2012.03.12 04:00 | sell | 578 | 0.10 | 107.649 | 0.000 | 0.000 | |
1733 | 2012.03.12 04:00 | modify | 578 | 0.10 | 107.649 | 108.149 | 106.749 | |
1734 | 2012.03.12 12:00 | close | 578 | 0.10 | 107.930 | 108.149 | 106.749 | -25.53 | 1002058.84 |
1735 | 2012.03.22 12:00 | sell | 579 | 0.10 | 108.966 | 0.000 | 0.000 | |
1736 | 2012.03.22 12:00 | modify | 579 | 0.10 | 108.966 | 109.466 | 108.066 | |
1737 | 2012.03.22 14:39 | s/l | 579 | 0.10 | 109.466 | 109.466 | 108.066 | -45.44 | 1002013.40 |
1738 | 2012.03.28 08:00 | sell | 580 | 0.10 | 110.436 | 0.000 | 0.000 | |
1739 | 2012.03.28 08:00 | modify | 580 | 0.10 | 110.436 | 110.936 | 109.536 | |
1740 | 2012.03.28 12:00 | close | 580 | 0.10 | 110.633 | 110.936 | 109.536 | -17.91 | 1001995.49 |
1741 | 2012.04.03 04:00 | sell | 581 | 0.10 | 109.080 | 0.000 | 0.000 | |
1742 | 2012.04.03 04:00 | modify | 581 | 0.10 | 109.080 | 109.580 | 108.180 | |
1743 | 2012.04.03 10:08 | s/l | 581 | 0.10 | 109.580 | 109.580 | 108.180 | -45.44 | 1001950.05 |
1744 | 2012.04.04 08:00 | sell | 582 | 0.10 | 108.981 | 0.000 | 0.000 | |
1745 | 2012.04.04 08:00 | modify | 582 | 0.10 | 108.981 | 109.481 | 108.081 | |
1746 | 2012.04.04 13:17 | t/p | 582 | 0.10 | 108.081 | 109.481 | 108.081 | 81.78 | 1002031.83 |
1747 | 2012.04.06 16:00 | sell | 583 | 0.10 | 106.686 | 0.000 | 0.000 | |
1748 | 2012.04.06 16:00 | modify | 583 | 0.10 | 106.686 | 107.186 | 105.786 | |
1749 | 2012.04.09 00:02 | close | 583 | 0.10 | 106.838 | 107.186 | 105.786 | -13.89 | 1002017.94 |
1750 | 2012.04.09 04:00 | sell | 584 | 0.10 | 106.300 | 0.000 | 0.000 | |
1751 | 2012.04.09 04:00 | modify | 584 | 0.10 | 106.300 | 106.800 | 105.400 | |
1752 | 2012.04.09 19:45 | s/l | 584 | 0.10 | 106.800 | 106.800 | 105.400 | -45.44 | 1001972.50 |
1753 | 2012.04.23 12:00 | sell | 585 | 0.10 | 106.568 | 0.000 | 0.000 | |
1754 | 2012.04.23 12:00 | modify | 585 | 0.10 | 106.568 | 107.068 | 105.668 | |
1755 | 2012.04.24 00:02 | close | 585 | 0.10 | 106.844 | 107.068 | 105.668 | -25.16 | 1001947.34 |
1756 | 2012.04.26 16:00 | sell | 586 | 0.10 | 106.681 | 0.000 | 0.000 | |
1757 | 2012.04.26 16:00 | modify | 586 | 0.10 | 106.681 | 107.181 | 105.781 | |
1758 | 2012.04.26 20:00 | close | 586 | 0.10 | 107.006 | 107.181 | 105.781 | -29.54 | 1001917.80 |
1759 | 2012.05.02 16:00 | sell | 587 | 0.10 | 105.279 | 0.000 | 0.000 | |
1760 | 2012.05.02 16:00 | modify | 587 | 0.10 | 105.279 | 105.779 | 104.379 | |
1761 | 2012.05.02 20:00 | close | 587 | 0.10 | 105.604 | 105.779 | 104.379 | -29.53 | 1001888.27 |
1762 | 2012.05.04 12:00 | sell | 588 | 0.10 | 105.237 | 0.000 | 0.000 | |
1763 | 2012.05.04 12:00 | modify | 588 | 0.10 | 105.237 | 105.737 | 104.337 | |
1764 | 2012.05.04 16:00 | close | 588 | 0.10 | 105.262 | 105.737 | 104.337 | -2.27 | 1001886.00 |
1765 | 2012.05.09 08:00 | sell | 589 | 0.10 | 103.443 | 0.000 | 0.000 | |
1766 | 2012.05.09 08:00 | modify | 589 | 0.10 | 103.443 | 103.943 | 102.543 | |
1767 | 2012.05.10 00:02 | close | 589 | 0.10 | 102.983 | 103.943 | 102.543 | 41.55 | 1001927.55 |
1768 | 2012.05.14 08:00 | sell | 590 | 0.10 | 103.097 | 0.000 | 0.000 | |
1769 | 2012.05.14 08:00 | modify | 590 | 0.10 | 103.097 | 103.597 | 102.197 | |
1770 | 2012.05.15 16:00 | close | 590 | 0.10 | 102.464 | 103.597 | 102.197 | 57.45 | 1001985.00 |
1771 | 2012.05.17 16:00 | sell | 591 | 0.10 | 101.939 | 0.000 | 0.000 | |
1772 | 2012.05.17 16:00 | modify | 591 | 0.10 | 101.939 | 102.439 | 101.039 | |
1773 | 2012.05.17 18:34 | t/p | 591 | 0.10 | 101.039 | 102.439 | 101.039 | 81.78 | 1002066.78 |
1774 | 2012.05.23 04:00 | sell | 592 | 0.10 | 101.218 | 0.000 | 0.000 | |
1775 | 2012.05.23 04:00 | modify | 592 | 0.10 | 101.218 | 101.718 | 100.318 | |
1776 | 2012.05.23 08:00 | close | 592 | 0.10 | 100.902 | 101.718 | 100.318 | 28.71 | 1002095.49 |
1777 | 2012.05.25 16:00 | sell | 593 | 0.10 | 99.523 | 0.000 | 0.000 | |
1778 | 2012.05.25 16:00 | modify | 593 | 0.10 | 99.523 | 100.023 | 98.623 | |
1779 | 2012.05.28 00:00 | s/l | 593 | 0.10 | 100.023 | 100.023 | 98.623 | -45.52 | 1002049.96 |
1780 | 2012.05.30 04:00 | sell | 594 | 0.10 | 99.075 | 0.000 | 0.000 | |
1781 | 2012.05.30 04:00 | modify | 594 | 0.10 | 99.075 | 99.575 | 98.175 | |
1782 | 2012.05.30 16:36 | t/p | 594 | 0.10 | 98.175 | 99.575 | 98.175 | 81.79 | 1002131.75 |
1783 | 2012.06.08 08:00 | sell | 595 | 0.10 | 99.351 | 0.000 | 0.000 | |
1784 | 2012.06.08 08:00 | modify | 595 | 0.10 | 99.351 | 99.851 | 98.451 | |
1785 | 2012.06.08 12:00 | close | 595 | 0.10 | 98.702 | 99.851 | 98.451 | 58.98 | 1002190.73 |
1786 | 2012.06.15 16:00 | sell | 596 | 0.10 | 99.127 | 0.000 | 0.000 | |
1787 | 2012.06.15 16:00 | modify | 596 | 0.10 | 99.127 | 99.627 | 98.227 | |
1788 | 2012.06.15 20:00 | close | 596 | 0.10 | 99.443 | 99.627 | 98.227 | -28.71 | 1002162.02 |
1789 | 2012.06.22 04:00 | sell | 597 | 0.10 | 100.558 | 0.000 | 0.000 | |
1790 | 2012.06.22 04:00 | modify | 597 | 0.10 | 100.558 | 101.058 | 99.658 | |
1791 | 2012.06.22 08:00 | close | 597 | 0.10 | 100.900 | 101.058 | 99.658 | -31.08 | 1002130.94 |
1792 | 2012.06.25 12:00 | sell | 598 | 0.10 | 100.124 | 0.000 | 0.000 | |
1793 | 2012.06.25 12:00 | modify | 598 | 0.10 | 100.124 | 100.624 | 99.224 | |
1794 | 2012.06.25 18:16 | t/p | 598 | 0.10 | 99.224 | 100.624 | 99.224 | 81.79 | 1002212.73 |
1795 | 2012.06.28 12:00 | sell | 599 | 0.10 | 98.554 | 0.000 | 0.000 | |
1796 | 2012.06.28 12:00 | modify | 599 | 0.10 | 98.554 | 99.054 | 97.654 | |
1797 | 2012.06.29 00:02 | close | 599 | 0.10 | 98.896 | 99.054 | 97.654 | -31.16 | 1002181.57 |
1798 | 2012.07.10 08:00 | sell | 600 | 0.10 | 97.682 | 0.000 | 0.000 | |
1799 | 2012.07.10 08:00 | modify | 600 | 0.10 | 97.682 | 98.182 | 96.782 | |
1800 | 2012.07.10 12:00 | close | 600 | 0.10 | 97.636 | 98.182 | 96.782 | 4.18 | 1002185.75 |
1801 | 2012.07.12 12:00 | sell | 601 | 0.10 | 96.879 | 0.000 | 0.000 | |
1802 | 2012.07.12 12:00 | modify | 601 | 0.10 | 96.879 | 97.379 | 95.979 | |
1803 | 2012.07.13 16:00 | close | 601 | 0.10 | 96.484 | 97.379 | 95.979 | 35.82 | 1002221.57 |
1804 | 2012.07.16 12:00 | sell | 602 | 0.10 | 96.522 | 0.000 | 0.000 | |
1805 | 2012.07.16 12:00 | modify | 602 | 0.10 | 96.522 | 97.022 | 95.622 | |
1806 | 2012.07.17 00:02 | close | 602 | 0.10 | 96.790 | 97.022 | 95.622 | -24.43 | 1002197.14 |
1807 | 2012.07.18 16:00 | sell | 603 | 0.10 | 96.539 | 0.000 | 0.000 | |
1808 | 2012.07.18 16:00 | modify | 603 | 0.10 | 96.539 | 97.039 | 95.639 | |
1809 | 2012.07.19 00:02 | close | 603 | 0.10 | 96.812 | 97.039 | 95.639 | -25.06 | 1002172.08 |
1810 | 2012.08.02 16:00 | sell | 604 | 0.10 | 95.470 | 0.000 | 0.000 | |
1811 | 2012.08.02 16:00 | modify | 604 | 0.10 | 95.470 | 95.970 | 94.570 | |
1812 | 2012.08.03 04:00 | close | 604 | 0.10 | 95.077 | 95.970 | 94.570 | 35.64 | 1002207.72 |
1813 | 2012.08.08 16:00 | sell | 605 | 0.10 | 96.658 | 0.000 | 0.000 | |
1814 | 2012.08.08 16:00 | modify | 605 | 0.10 | 96.658 | 97.158 | 95.758 | |
1815 | 2012.08.08 20:00 | close | 605 | 0.10 | 97.027 | 97.158 | 95.758 | -33.53 | 1002174.19 |
1816 | 2012.08.15 16:00 | sell | 606 | 0.10 | 96.609 | 0.000 | 0.000 | |
1817 | 2012.08.15 16:00 | modify | 606 | 0.10 | 96.609 | 97.109 | 95.709 | |
1818 | 2012.08.15 20:00 | close | 606 | 0.10 | 96.974 | 97.109 | 95.709 | -33.17 | 1002141.02 |
1819 | 2012.08.20 16:00 | sell | 607 | 0.10 | 97.844 | 0.000 | 0.000 | |
1820 | 2012.08.20 16:00 | modify | 607 | 0.10 | 97.844 | 98.344 | 96.944 | |
1821 | 2012.08.21 10:28 | s/l | 607 | 0.10 | 98.344 | 98.344 | 96.944 | -45.52 | 1002095.49 |
1822 | 2012.08.24 16:00 | sell | 608 | 0.10 | 98.087 | 0.000 | 0.000 | |
1823 | 2012.08.24 16:00 | modify | 608 | 0.10 | 98.087 | 98.587 | 97.187 | |
1824 | 2012.08.24 18:15 | s/l | 608 | 0.10 | 98.587 | 98.587 | 97.187 | -45.43 | 1002050.06 |
1825 | 2012.08.28 04:00 | sell | 609 | 0.10 | 98.148 | 0.000 | 0.000 | |
1826 | 2012.08.28 04:00 | modify | 609 | 0.10 | 98.148 | 98.648 | 97.248 | |
1827 | 2012.08.28 12:00 | close | 609 | 0.10 | 98.470 | 98.648 | 97.248 | -29.26 | 1002020.80 |
1828 | 2012.08.30 04:00 | sell | 610 | 0.10 | 98.576 | 0.000 | 0.000 | |
1829 | 2012.08.30 04:00 | modify | 610 | 0.10 | 98.576 | 99.076 | 97.676 | |
1830 | 2012.08.30 08:00 | close | 610 | 0.10 | 98.546 | 99.076 | 97.676 | 2.72 | 1002023.52 |
1831 | 2012.08.30 08:00 | sell | 611 | 0.10 | 98.532 | 0.000 | 0.000 | |
1832 | 2012.08.30 08:00 | modify | 611 | 0.10 | 98.532 | 99.032 | 97.632 | |
1833 | 2012.08.30 16:00 | close | 611 | 0.10 | 98.532 | 99.032 | 97.632 | 0.00 | 1002023.52 |
1834 | 2012.08.30 16:00 | sell | 612 | 0.10 | 98.525 | 0.000 | 0.000 | |
1835 | 2012.08.30 16:00 | modify | 612 | 0.10 | 98.525 | 99.025 | 97.625 | |
1836 | 2012.08.31 08:00 | close | 612 | 0.10 | 98.165 | 99.025 | 97.625 | 32.64 | 1002056.16 |
1837 | 2012.08.31 08:00 | sell | 613 | 0.10 | 98.155 | 0.000 | 0.000 | |
1838 | 2012.08.31 08:00 | modify | 613 | 0.10 | 98.155 | 98.655 | 97.255 | |
1839 | 2012.08.31 12:00 | close | 613 | 0.10 | 98.529 | 98.655 | 97.255 | -33.98 | 1002022.18 |
1840 | 2012.09.05 04:00 | sell | 614 | 0.10 | 98.378 | 0.000 | 0.000 | |
1841 | 2012.09.05 04:00 | modify | 614 | 0.10 | 98.378 | 98.878 | 97.478 | |
1842 | 2012.09.05 08:00 | close | 614 | 0.10 | 98.330 | 98.878 | 97.478 | 4.36 | 1002026.54 |
1843 | 2012.09.05 08:00 | sell | 615 | 0.10 | 98.315 | 0.000 | 0.000 | |
1844 | 2012.09.05 08:00 | modify | 615 | 0.10 | 98.315 | 98.815 | 97.415 | |
1845 | 2012.09.05 15:41 | s/l | 615 | 0.10 | 98.815 | 98.815 | 97.415 | -45.43 | 1001981.11 |
1846 | 2012.09.11 16:00 | sell | 616 | 0.10 | 99.749 | 0.000 | 0.000 | |
1847 | 2012.09.11 16:00 | modify | 616 | 0.10 | 99.749 | 100.249 | 98.849 | |
1848 | 2012.09.11 20:00 | close | 616 | 0.10 | 100.029 | 100.249 | 98.849 | -25.44 | 1001955.67 |
1849 | 2012.09.12 12:00 | sell | 617 | 0.10 | 100.296 | 0.000 | 0.000 | |
1850 | 2012.09.12 12:00 | modify | 617 | 0.10 | 100.296 | 100.796 | 99.396 | |
1851 | 2012.09.13 16:00 | close | 617 | 0.10 | 100.033 | 100.796 | 99.396 | 23.65 | 1001979.32 |
1852 | 2012.09.13 16:00 | sell | 618 | 0.10 | 100.020 | 0.000 | 0.000 | |
1853 | 2012.09.13 16:00 | modify | 618 | 0.10 | 100.020 | 100.520 | 99.120 | |
1854 | 2012.09.13 21:11 | s/l | 618 | 0.10 | 100.520 | 100.520 | 99.120 | -45.43 | 1001933.89 |
1855 | 2012.09.20 08:00 | sell | 619 | 0.10 | 101.693 | 0.000 | 0.000 | |
1856 | 2012.09.20 08:00 | modify | 619 | 0.10 | 101.693 | 102.193 | 100.793 | |
1857 | 2012.09.21 12:00 | close | 619 | 0.10 | 102.058 | 102.193 | 100.793 | -33.25 | 1001900.64 |
1858 | 2012.09.24 08:00 | sell | 620 | 0.10 | 101.038 | 0.000 | 0.000 | |
1859 | 2012.09.24 08:00 | modify | 620 | 0.10 | 101.038 | 101.538 | 100.138 | |
1860 | 2012.09.25 12:00 | close | 620 | 0.10 | 100.322 | 101.538 | 100.138 | 64.99 | 1001965.63 |
1861 | 2012.09.26 08:00 | sell | 621 | 0.10 | 100.060 | 0.000 | 0.000 | |
1862 | 2012.09.26 08:00 | modify | 621 | 0.10 | 100.060 | 100.560 | 99.160 | |
1863 | 2012.09.26 20:00 | close | 621 | 0.10 | 100.062 | 100.560 | 99.160 | -0.18 | 1001965.45 |
1864 | 2012.10.01 04:00 | sell | 622 | 0.10 | 99.891 | 0.000 | 0.000 | |
1865 | 2012.10.01 04:00 | modify | 622 | 0.10 | 99.891 | 100.391 | 98.991 | |
1866 | 2012.10.01 11:31 | s/l | 622 | 0.10 | 100.391 | 100.391 | 98.991 | -45.44 | 1001920.01 |
1867 | 2012.10.08 12:00 | sell | 623 | 0.10 | 101.463 | 0.000 | 0.000 | |
1868 | 2012.10.08 12:00 | modify | 623 | 0.10 | 101.463 | 101.963 | 100.563 | |
1869 | 2012.10.09 08:00 | close | 623 | 0.10 | 101.786 | 101.963 | 100.563 | -29.43 | 1001890.58 |
1870 | 2012.10.10 04:00 | sell | 624 | 0.10 | 100.682 | 0.000 | 0.000 | |
1871 | 2012.10.10 04:00 | modify | 624 | 0.10 | 100.682 | 101.182 | 99.782 | |
1872 | 2012.10.10 16:00 | close | 624 | 0.10 | 100.962 | 101.182 | 99.782 | -25.44 | 1001865.14 |
1873 | 2012.10.11 04:00 | sell | 625 | 0.10 | 100.305 | 0.000 | 0.000 | |
1874 | 2012.10.11 04:00 | modify | 625 | 0.10 | 100.305 | 100.805 | 99.405 | |
1875 | 2012.10.11 12:00 | close | 625 | 0.10 | 100.560 | 100.805 | 99.405 | -23.17 | 1001841.97 |
1876 | 2012.10.15 04:00 | sell | 626 | 0.10 | 101.096 | 0.000 | 0.000 | |
1877 | 2012.10.15 04:00 | modify | 626 | 0.10 | 101.096 | 101.596 | 100.196 | |
1878 | 2012.10.15 08:00 | close | 626 | 0.10 | 101.371 | 101.596 | 100.196 | -24.99 | 1001816.98 |
1879 | 2012.10.19 12:00 | sell | 627 | 0.10 | 103.531 | 0.000 | 0.000 | |
1880 | 2012.10.19 12:00 | modify | 627 | 0.10 | 103.531 | 104.031 | 102.631 | |
1881 | 2012.10.19 16:00 | close | 627 | 0.10 | 103.559 | 104.031 | 102.631 | -2.54 | 1001814.44 |
1882 | 2012.10.23 16:00 | sell | 628 | 0.10 | 103.510 | 0.000 | 0.000 | |
1883 | 2012.10.23 16:00 | modify | 628 | 0.10 | 103.510 | 104.010 | 102.610 | |
1884 | 2012.10.24 12:00 | close | 628 | 0.10 | 103.166 | 104.010 | 102.610 | 31.18 | 1001845.61 |
1885 | 2012.10.26 12:00 | sell | 629 | 0.10 | 103.441 | 0.000 | 0.000 | |
1886 | 2012.10.26 12:00 | modify | 629 | 0.10 | 103.441 | 103.941 | 102.541 | |
1887 | 2012.10.26 16:00 | close | 629 | 0.10 | 103.098 | 103.941 | 102.541 | 31.17 | 1001876.78 |
1888 | 2012.10.30 08:00 | sell | 630 | 0.10 | 102.430 | 0.000 | 0.000 | |
1889 | 2012.10.30 08:00 | modify | 630 | 0.10 | 102.430 | 102.930 | 101.530 | |
1890 | 2012.10.30 10:05 | s/l | 630 | 0.10 | 102.930 | 102.930 | 101.530 | -45.44 | 1001831.34 |
1891 | 2012.11.02 12:00 | sell | 631 | 0.10 | 103.385 | 0.000 | 0.000 | |
1892 | 2012.11.02 12:00 | modify | 631 | 0.10 | 103.385 | 103.885 | 102.485 | |
1893 | 2012.11.02 20:00 | close | 631 | 0.10 | 103.186 | 103.885 | 102.485 | 18.08 | 1001849.42 |
1894 | 2012.11.05 12:00 | sell | 632 | 0.10 | 102.623 | 0.000 | 0.000 | |
1895 | 2012.11.05 12:00 | modify | 632 | 0.10 | 102.623 | 103.123 | 101.723 | |
1896 | 2012.11.06 08:00 | close | 632 | 0.10 | 102.340 | 103.123 | 101.723 | 25.63 | 1001875.05 |
1897 | 2012.11.07 08:00 | sell | 633 | 0.10 | 103.002 | 0.000 | 0.000 | |
1898 | 2012.11.07 08:00 | modify | 633 | 0.10 | 103.002 | 103.502 | 102.102 | |
1899 | 2012.11.07 14:28 | t/p | 633 | 0.10 | 102.102 | 103.502 | 102.102 | 81.78 | 1001956.83 |
1900 | 2012.11.07 16:00 | sell | 634 | 0.10 | 102.001 | 0.000 | 0.000 | |
1901 | 2012.11.07 16:00 | modify | 634 | 0.10 | 102.001 | 102.501 | 101.101 | |
1902 | 2012.11.08 04:00 | close | 634 | 0.10 | 101.950 | 102.501 | 101.101 | 4.39 | 1001961.22 |
1903 | 2012.11.09 16:00 | sell | 635 | 0.10 | 100.662 | 0.000 | 0.000 | |
1904 | 2012.11.09 16:00 | modify | 635 | 0.10 | 100.662 | 101.162 | 99.762 | |
1905 | 2012.11.09 19:26 | s/l | 635 | 0.10 | 101.162 | 101.162 | 99.762 | -45.44 | 1001915.78 |
1906 | 2012.11.13 04:00 | sell | 636 | 0.10 | 100.774 | 0.000 | 0.000 | |
1907 | 2012.11.13 04:00 | modify | 636 | 0.10 | 100.774 | 101.274 | 99.874 | |
1908 | 2012.11.13 08:00 | close | 636 | 0.10 | 100.542 | 101.274 | 99.874 | 21.09 | 1001936.87 |
1909 | 2012.11.28 04:00 | sell | 637 | 0.10 | 105.872 | 0.000 | 0.000 | |
1910 | 2012.11.28 04:00 | modify | 637 | 0.10 | 105.872 | 106.372 | 104.972 | |
1911 | 2012.11.28 16:00 | close | 637 | 0.10 | 105.537 | 106.372 | 104.972 | 30.44 | 1001967.31 |
1912 | 2012.12.10 04:00 | sell | 638 | 0.10 | 106.502 | 0.000 | 0.000 | |
1913 | 2012.12.10 04:00 | modify | 638 | 0.10 | 106.502 | 107.002 | 105.602 | |
1914 | 2012.12.10 08:00 | close | 638 | 0.10 | 106.331 | 107.002 | 105.602 | 15.53 | 1001982.84 |
1915 | 2012.12.10 08:00 | sell | 639 | 0.10 | 106.318 | 0.000 | 0.000 | |
1916 | 2012.12.10 08:00 | modify | 639 | 0.10 | 106.318 | 106.818 | 105.418 | |
1917 | 2012.12.10 20:00 | close | 639 | 0.10 | 106.607 | 106.818 | 105.418 | -26.27 | 1001956.57 |
1918 | 2012.12.20 08:00 | sell | 640 | 0.10 | 110.880 | 0.000 | 0.000 | |
1919 | 2012.12.20 08:00 | modify | 640 | 0.10 | 110.880 | 111.380 | 109.980 | |
1920 | 2012.12.20 13:08 | s/l | 640 | 0.10 | 111.380 | 111.380 | 109.980 | -45.44 | 1001911.13 |
1921 | 2013.01.15 16:00 | sell | 641 | 0.10 | 118.377 | 0.000 | 0.000 | |
1922 | 2013.01.15 16:00 | modify | 641 | 0.10 | 118.377 | 118.877 | 117.477 | |
1923 | 2013.01.16 03:13 | t/p | 641 | 0.10 | 117.477 | 118.877 | 117.477 | 81.71 | 1001992.84 |
1924 | 2013.01.16 04:00 | sell | 642 | 0.10 | 117.249 | 0.000 | 0.000 | |
1925 | 2013.01.16 04:00 | modify | 642 | 0.10 | 117.249 | 117.749 | 116.349 | |
1926 | 2013.01.16 17:41 | s/l | 642 | 0.10 | 117.749 | 117.749 | 116.349 | -45.44 | 1001947.40 |
1927 | 2013.01.21 04:00 | sell | 643 | 0.10 | 119.357 | 0.000 | 0.000 | |
1928 | 2013.01.21 04:00 | modify | 643 | 0.10 | 119.357 | 119.857 | 118.457 | |
1929 | 2013.01.22 04:00 | close | 643 | 0.10 | 119.382 | 119.857 | 118.457 | -2.36 | 1001945.04 |
1930 | 2013.01.29 04:00 | sell | 644 | 0.10 | 121.945 | 0.000 | 0.000 | |
1931 | 2013.01.29 04:00 | modify | 644 | 0.10 | 121.945 | 122.445 | 121.045 | |
1932 | 2013.01.29 05:41 | s/l | 644 | 0.10 | 122.445 | 122.445 | 121.045 | -45.44 | 1001899.60 |
1933 | 2013.01.29 12:00 | sell | 645 | 0.10 | 121.807 | 0.000 | 0.000 | |
1934 | 2013.01.29 12:00 | modify | 645 | 0.10 | 121.807 | 122.307 | 120.907 | |
1935 | 2013.01.29 16:34 | s/l | 645 | 0.10 | 122.307 | 122.307 | 120.907 | -45.43 | 1001854.17 |
1936 | 2013.02.08 12:00 | sell | 646 | 0.10 | 124.360 | 0.000 | 0.000 | |
1937 | 2013.02.08 12:00 | modify | 646 | 0.10 | 124.360 | 124.860 | 123.460 | |
1938 | 2013.02.08 14:50 | t/p | 646 | 0.10 | 123.460 | 124.860 | 123.460 | 81.79 | 1001935.96 |
1939 | 2013.02.21 08:00 | sell | 647 | 0.10 | 123.703 | 0.000 | 0.000 | |
1940 | 2013.02.21 08:00 | modify | 647 | 0.10 | 123.703 | 124.203 | 122.803 | |
1941 | 2013.02.21 12:42 | t/p | 647 | 0.10 | 122.803 | 124.203 | 122.803 | 81.79 | 1002017.75 |
1942 | 2013.02.26 08:00 | sell | 648 | 0.10 | 120.189 | 0.000 | 0.000 | |
1943 | 2013.02.26 08:00 | modify | 648 | 0.10 | 120.189 | 120.689 | 119.289 | |
1944 | 2013.02.26 09:17 | t/p | 648 | 0.10 | 119.289 | 120.689 | 119.289 | 81.78 | 1002099.53 |
1945 | 2013.03.14 04:00 | sell | 649 | 0.10 | 124.215 | 0.000 | 0.000 | |
1946 | 2013.03.14 04:00 | modify | 649 | 0.10 | 124.215 | 124.715 | 123.315 | |
1947 | 2013.03.14 09:29 | s/l | 649 | 0.10 | 124.715 | 124.715 | 123.315 | -45.44 | 1002054.09 |
1948 | 2013.03.27 12:00 | sell | 650 | 0.10 | 121.035 | 0.000 | 0.000 | |
1949 | 2013.03.27 12:00 | modify | 650 | 0.10 | 121.035 | 121.535 | 120.135 | |
1950 | 2013.03.27 14:08 | t/p | 650 | 0.10 | 120.135 | 121.535 | 120.135 | 81.78 | 1002135.87 |
1951 | 2013.03.27 16:00 | sell | 651 | 0.10 | 120.436 | 0.000 | 0.000 | |
1952 | 2013.03.27 16:00 | modify | 651 | 0.10 | 120.436 | 120.936 | 119.536 | |
1953 | 2013.03.28 04:00 | close | 651 | 0.10 | 120.312 | 120.936 | 119.536 | 11.02 | 1002146.89 |
1954 | 2013.04.01 08:00 | sell | 652 | 0.10 | 120.038 | 0.000 | 0.000 | |
1955 | 2013.04.01 08:00 | modify | 652 | 0.10 | 120.038 | 120.538 | 119.138 | |
1956 | 2013.04.01 20:00 | close | 652 | 0.10 | 119.934 | 120.538 | 119.138 | 9.45 | 1002156.34 |
1957 | 2013.04.12 12:00 | sell | 653 | 0.10 | 129.491 | 0.000 | 0.000 | |
1958 | 2013.04.12 12:00 | modify | 653 | 0.10 | 129.491 | 129.991 | 128.591 | |
1959 | 2013.04.15 00:02 | close | 653 | 0.10 | 128.854 | 129.991 | 128.591 | 57.81 | 1002214.15 |
1960 | 2013.04.15 08:00 | sell | 654 | 0.10 | 128.079 | 0.000 | 0.000 | |
1961 | 2013.04.15 08:00 | modify | 654 | 0.10 | 128.079 | 128.579 | 127.179 | |
1962 | 2013.04.15 10:31 | s/l | 654 | 0.10 | 128.579 | 128.579 | 127.179 | -45.44 | 1002168.71 |
1963 | 2013.04.23 08:00 | sell | 655 | 0.10 | 128.866 | 0.000 | 0.000 | |
1964 | 2013.04.23 08:00 | modify | 655 | 0.10 | 128.866 | 129.366 | 127.966 | |
1965 | 2013.04.23 10:45 | t/p | 655 | 0.10 | 127.966 | 129.366 | 127.966 | 81.79 | 1002250.50 |
1966 | 2013.04.25 12:00 | sell | 656 | 0.10 | 129.694 | 0.000 | 0.000 | |
1967 | 2013.04.25 12:00 | modify | 656 | 0.10 | 129.694 | 130.194 | 128.794 | |
1968 | 2013.04.26 00:02 | close | 656 | 0.10 | 129.166 | 130.194 | 128.794 | 47.90 | 1002298.39 |
1969 | 2013.05.02 16:00 | sell | 657 | 0.10 | 129.216 | 0.000 | 0.000 | |
1970 | 2013.05.02 16:00 | modify | 657 | 0.10 | 129.216 | 129.716 | 128.316 | |
1971 | 2013.05.02 16:04 | t/p | 657 | 0.10 | 128.316 | 129.716 | 128.316 | 81.79 | 1002380.18 |
1972 | 2013.05.07 04:00 | sell | 658 | 0.10 | 129.724 | 0.000 | 0.000 | |
1973 | 2013.05.07 04:00 | modify | 658 | 0.10 | 129.724 | 130.224 | 128.824 | |
1974 | 2013.05.07 08:00 | close | 658 | 0.10 | 129.654 | 130.224 | 128.824 | 6.36 | 1002386.54 |
1975 | 2013.05.07 08:00 | sell | 659 | 0.10 | 129.641 | 0.000 | 0.000 | |
1976 | 2013.05.07 08:00 | modify | 659 | 0.10 | 129.641 | 130.141 | 128.741 | |
1977 | 2013.05.07 13:09 | s/l | 659 | 0.10 | 130.141 | 130.141 | 128.741 | -45.43 | 1002341.11 |
1978 | 2013.05.08 04:00 | sell | 660 | 0.10 | 129.293 | 0.000 | 0.000 | |
1979 | 2013.05.08 04:00 | modify | 660 | 0.10 | 129.293 | 129.793 | 128.393 | |
1980 | 2013.05.08 04:52 | s/l | 660 | 0.10 | 129.793 | 129.793 | 128.393 | -45.44 | 1002295.67 |
1981 | 2013.05.17 16:00 | sell | 661 | 0.10 | 131.439 | 0.000 | 0.000 | |
1982 | 2013.05.17 16:00 | modify | 661 | 0.10 | 131.439 | 131.939 | 130.539 | |
1983 | 2013.05.17 17:05 | s/l | 661 | 0.10 | 131.939 | 131.939 | 130.539 | -45.44 | 1002250.23 |
1984 | 2013.05.23 08:00 | sell | 662 | 0.10 | 131.987 | 0.000 | 0.000 | |
1985 | 2013.05.23 08:00 | modify | 662 | 0.10 | 131.987 | 132.487 | 131.087 | |
1986 | 2013.05.23 08:57 | t/p | 662 | 0.10 | 131.087 | 132.487 | 131.087 | 81.79 | 1002332.02 |
1987 | 2013.06.07 08:00 | sell | 663 | 0.10 | 127.718 | 0.000 | 0.000 | |
1988 | 2013.06.07 08:00 | modify | 663 | 0.10 | 127.718 | 128.218 | 126.818 | |
1989 | 2013.06.07 08:20 | s/l | 663 | 0.10 | 128.218 | 128.218 | 126.818 | -45.43 | 1002286.59 |
1990 | 2013.06.13 04:00 | sell | 664 | 0.10 | 127.313 | 0.000 | 0.000 | |
1991 | 2013.06.13 04:00 | modify | 664 | 0.10 | 127.313 | 127.813 | 126.413 | |
1992 | 2013.06.13 04:47 | t/p | 664 | 0.10 | 126.413 | 127.813 | 126.413 | 81.79 | 1002368.38 |
1993 | 2013.06.24 16:00 | sell | 665 | 0.10 | 127.766 | 0.000 | 0.000 | |
1994 | 2013.06.24 16:00 | modify | 665 | 0.10 | 127.766 | 128.266 | 126.866 | |
1995 | 2013.06.24 21:29 | s/l | 665 | 0.10 | 128.266 | 128.266 | 126.866 | -45.43 | 1002322.95 |
1996 | 2013.07.03 12:00 | sell | 666 | 0.10 | 129.132 | 0.000 | 0.000 | |
1997 | 2013.07.03 12:00 | modify | 666 | 0.10 | 129.132 | 129.632 | 128.232 | |
1998 | 2013.07.03 18:11 | s/l | 666 | 0.10 | 129.632 | 129.632 | 128.232 | -45.44 | 1002277.51 |
1999 | 2013.07.10 08:00 | sell | 667 | 0.10 | 128.584 | 0.000 | 0.000 | |
2000 | 2013.07.10 08:00 | modify | 667 | 0.10 | 128.584 | 129.084 | 127.684 | |
2001 | 2013.07.10 21:00 | s/l | 667 | 0.10 | 129.084 | 129.084 | 127.684 | -45.44 | 1002232.07 |
2002 | 2013.07.23 04:00 | sell | 668 | 0.10 | 131.179 | 0.000 | 0.000 | |
2003 | 2013.07.23 04:00 | modify | 668 | 0.10 | 131.179 | 131.679 | 130.279 | |
2004 | 2013.07.23 08:00 | close | 668 | 0.10 | 131.258 | 131.679 | 130.279 | -7.18 | 1002224.89 |
2005 | 2013.07.26 08:00 | sell | 669 | 0.10 | 131.293 | 0.000 | 0.000 | |
2006 | 2013.07.26 08:00 | modify | 669 | 0.10 | 131.293 | 131.793 | 130.393 | |
2007 | 2013.07.26 16:58 | t/p | 669 | 0.10 | 130.393 | 131.793 | 130.393 | 81.79 | 1002306.68 |
2008 | 2013.07.31 12:00 | sell | 670 | 0.10 | 129.841 | 0.000 | 0.000 | |
2009 | 2013.07.31 12:00 | modify | 670 | 0.10 | 129.841 | 130.341 | 128.941 | |
2010 | 2013.07.31 15:30 | s/l | 670 | 0.10 | 130.341 | 130.341 | 128.941 | -45.44 | 1002261.24 |
2011 | 2013.08.05 08:00 | sell | 671 | 0.10 | 131.157 | 0.000 | 0.000 | |
2012 | 2013.08.05 08:00 | modify | 671 | 0.10 | 131.157 | 131.657 | 130.257 | |
2013 | 2013.08.05 22:01 | t/p | 671 | 0.10 | 130.257 | 131.657 | 130.257 | 81.78 | 1002343.02 |
2014 | 2013.08.07 04:00 | sell | 672 | 0.10 | 129.428 | 0.000 | 0.000 | |
2015 | 2013.08.07 04:00 | modify | 672 | 0.10 | 129.428 | 129.928 | 128.528 | |
2016 | 2013.08.07 18:06 | t/p | 672 | 0.10 | 128.528 | 129.928 | 128.528 | 81.79 | 1002424.81 |
2017 | 2013.08.15 04:00 | sell | 673 | 0.10 | 129.885 | 0.000 | 0.000 | |
2018 | 2013.08.15 04:00 | modify | 673 | 0.10 | 129.885 | 130.385 | 128.985 | |
2019 | 2013.08.15 12:00 | close | 673 | 0.10 | 130.135 | 130.385 | 128.985 | -22.72 | 1002402.09 |
2020 | 2013.08.26 12:00 | sell | 674 | 0.10 | 131.669 | 0.000 | 0.000 | |
2021 | 2013.08.26 12:00 | modify | 674 | 0.10 | 131.669 | 132.169 | 130.769 | |
2022 | 2013.08.26 20:00 | close | 674 | 0.10 | 131.921 | 132.169 | 130.769 | -22.90 | 1002379.19 |
2023 | 2013.08.27 04:00 | sell | 675 | 0.10 | 131.286 | 0.000 | 0.000 | |
2024 | 2013.08.27 04:00 | modify | 675 | 0.10 | 131.286 | 131.786 | 130.386 | |
2025 | 2013.08.27 12:00 | close | 675 | 0.10 | 130.618 | 131.786 | 130.386 | 60.71 | 1002439.90 |
2026 | 2013.08.27 12:00 | sell | 676 | 0.10 | 130.611 | 0.000 | 0.000 | |
2027 | 2013.08.27 12:00 | modify | 676 | 0.10 | 130.611 | 131.111 | 129.711 | |
2028 | 2013.08.28 02:59 | t/p | 676 | 0.10 | 129.711 | 131.111 | 129.711 | 81.71 | 1002521.61 |
2029 | 2013.09.06 04:00 | sell | 677 | 0.10 | 131.070 | 0.000 | 0.000 | |
2030 | 2013.09.06 04:00 | modify | 677 | 0.10 | 131.070 | 131.570 | 130.170 | |
2031 | 2013.09.06 08:00 | close | 677 | 0.10 | 131.074 | 131.570 | 130.170 | -0.36 | 1002521.25 |
2032 | 2013.09.06 12:00 | sell | 678 | 0.10 | 130.872 | 0.000 | 0.000 | |
2033 | 2013.09.06 12:00 | modify | 678 | 0.10 | 130.872 | 131.372 | 129.972 | |
2034 | 2013.09.06 16:45 | t/p | 678 | 0.10 | 129.972 | 131.372 | 129.972 | 81.78 | 1002603.03 |
2035 | 2013.09.12 04:00 | sell | 679 | 0.10 | 132.773 | 0.000 | 0.000 | |
2036 | 2013.09.12 04:00 | modify | 679 | 0.10 | 132.773 | 133.273 | 131.873 | |
2037 | 2013.09.12 17:01 | t/p | 679 | 0.10 | 131.873 | 133.273 | 131.873 | 81.79 | 1002684.82 |
2038 | 2013.09.18 12:00 | sell | 680 | 0.10 | 131.970 | 0.000 | 0.000 | |
2039 | 2013.09.18 12:00 | modify | 680 | 0.10 | 131.970 | 132.470 | 131.070 | |
2040 | 2013.09.18 20:00 | close | 680 | 0.10 | 132.240 | 132.470 | 131.070 | -24.54 | 1002660.28 |
2041 | 2013.10.04 16:00 | sell | 681 | 0.10 | 131.978 | 0.000 | 0.000 | |
2042 | 2013.10.04 16:00 | modify | 681 | 0.10 | 131.978 | 132.478 | 131.078 | |
2043 | 2013.10.07 00:02 | close | 681 | 0.10 | 131.913 | 132.478 | 131.078 | 5.83 | 1002666.11 |
2044 | 2013.10.15 16:00 | sell | 682 | 0.10 | 132.932 | 0.000 | 0.000 | |
2045 | 2013.10.15 16:00 | modify | 682 | 0.10 | 132.932 | 133.432 | 132.032 | |
2046 | 2013.10.16 00:02 | close | 682 | 0.10 | 132.815 | 133.432 | 132.032 | 10.55 | 1002676.66 |
2047 | 2013.10.23 12:00 | sell | 683 | 0.10 | 133.783 | 0.000 | 0.000 | |
2048 | 2013.10.23 12:00 | modify | 683 | 0.10 | 133.783 | 134.283 | 132.883 | |
2049 | 2013.10.23 16:00 | close | 683 | 0.10 | 134.102 | 134.283 | 132.883 | -28.99 | 1002647.67 |
2050 | 2013.10.31 08:00 | sell | 684 | 0.10 | 134.717 | 0.000 | 0.000 | |
2051 | 2013.10.31 08:00 | modify | 684 | 0.10 | 134.717 | 135.217 | 133.817 | |
2052 | 2013.10.31 16:34 | t/p | 684 | 0.10 | 133.817 | 135.217 | 133.817 | 81.79 | 1002729.46 |
2053 | 2013.11.01 04:00 | sell | 685 | 0.10 | 133.017 | 0.000 | 0.000 | |
2054 | 2013.11.01 04:00 | modify | 685 | 0.10 | 133.017 | 133.517 | 132.117 | |
2055 | 2013.11.01 20:00 | close | 685 | 0.10 | 133.308 | 133.517 | 132.117 | -26.44 | 1002703.02 |
2056 | 2013.11.05 04:00 | sell | 686 | 0.10 | 132.776 | 0.000 | 0.000 | |
2057 | 2013.11.05 04:00 | modify | 686 | 0.10 | 132.776 | 133.276 | 131.876 | |
2058 | 2013.11.05 12:00 | close | 686 | 0.10 | 132.565 | 133.276 | 131.876 | 19.18 | 1002722.20 |
2059 | 2013.11.05 12:00 | sell | 687 | 0.10 | 132.556 | 0.000 | 0.000 | |
2060 | 2013.11.05 12:00 | modify | 687 | 0.10 | 132.556 | 133.056 | 131.656 | |
2061 | 2013.11.06 05:32 | s/l | 687 | 0.10 | 133.056 | 133.056 | 131.656 | -45.51 | 1002676.68 |
2062 | 2013.11.07 16:00 | sell | 688 | 0.10 | 132.511 | 0.000 | 0.000 | |
2063 | 2013.11.07 16:00 | modify | 688 | 0.10 | 132.511 | 133.011 | 131.611 | |
2064 | 2013.11.07 20:28 | t/p | 688 | 0.10 | 131.611 | 133.011 | 131.611 | 81.79 | 1002758.47 |
2065 | 2013.11.19 04:00 | sell | 689 | 0.10 | 134.611 | 0.000 | 0.000 | |
2066 | 2013.11.19 04:00 | modify | 689 | 0.10 | 134.611 | 135.111 | 133.711 | |
2067 | 2013.11.19 08:00 | close | 689 | 0.10 | 134.898 | 135.111 | 133.711 | -26.08 | 1002732.39 |
2068 | 2013.11.27 04:00 | sell | 690 | 0.10 | 137.548 | 0.000 | 0.000 | |
2069 | 2013.11.27 04:00 | modify | 690 | 0.10 | 137.548 | 138.048 | 136.648 | |
2070 | 2013.11.27 06:52 | s/l | 690 | 0.10 | 138.048 | 138.048 | 136.648 | -45.44 | 1002686.95 |
2071 | 2013.12.02 16:00 | sell | 691 | 0.10 | 139.361 | 0.000 | 0.000 | |
2072 | 2013.12.02 16:00 | modify | 691 | 0.10 | 139.361 | 139.861 | 138.461 | |
2073 | 2013.12.02 20:00 | close | 691 | 0.10 | 139.645 | 139.861 | 138.461 | -25.80 | 1002661.15 |
2074 | 2013.12.11 04:00 | sell | 692 | 0.10 | 141.432 | 0.000 | 0.000 | |
2075 | 2013.12.11 04:00 | modify | 692 | 0.10 | 141.432 | 141.932 | 140.532 | |
2076 | 2013.12.11 08:00 | close | 692 | 0.10 | 141.381 | 141.932 | 140.532 | 4.64 | 1002665.79 |
2077 | 2013.12.11 12:00 | sell | 693 | 0.10 | 140.956 | 0.000 | 0.000 | |
2078 | 2013.12.11 12:00 | modify | 693 | 0.10 | 140.956 | 141.456 | 140.056 | |
2079 | 2013.12.11 15:56 | s/l | 693 | 0.10 | 141.456 | 141.456 | 140.056 | -45.44 | 1002620.35 |
2080 | 2013.12.16 08:00 | sell | 694 | 0.10 | 141.313 | 0.000 | 0.000 | |
2081 | 2013.12.16 08:00 | modify | 694 | 0.10 | 141.313 | 141.813 | 140.413 | |
2082 | 2013.12.16 10:46 | s/l | 694 | 0.10 | 141.813 | 141.813 | 140.413 | -45.44 | 1002574.91 |
2083 | 2013.12.31 12:00 | sell | 695 | 0.10 | 144.550 | 0.000 | 0.000 | |
2084 | 2013.12.31 12:00 | modify | 695 | 0.10 | 144.550 | 145.050 | 143.650 | |
2085 | 2013.12.31 18:40 | s/l | 695 | 0.10 | 145.050 | 145.050 | 143.650 | -45.44 | 1002529.47 |
2086 | 2014.01.13 04:00 | sell | 696 | 0.10 | 141.501 | 0.000 | 0.000 | |
2087 | 2014.01.13 04:00 | modify | 696 | 0.10 | 141.501 | 142.001 | 140.601 | |
2088 | 2014.01.13 16:12 | t/p | 696 | 0.10 | 140.601 | 142.001 | 140.601 | 81.79 | 1002611.26 |
2089 | 2014.01.20 04:00 | sell | 697 | 0.10 | 140.561 | 0.000 | 0.000 | |
2090 | 2014.01.20 04:00 | modify | 697 | 0.10 | 140.561 | 141.061 | 139.661 | |
2091 | 2014.01.20 08:00 | close | 697 | 0.10 | 140.848 | 141.061 | 139.661 | -26.08 | 1002585.18 |
2092 | 2014.01.24 12:00 | sell | 698 | 0.10 | 140.647 | 0.000 | 0.000 | |
2093 | 2014.01.24 12:00 | modify | 698 | 0.10 | 140.647 | 141.147 | 139.747 | |
2094 | 2014.01.27 00:02 | close | 698 | 0.10 | 139.819 | 141.147 | 139.747 | 75.16 | 1002660.34 |
2095 | 2014.01.29 16:00 | sell | 699 | 0.10 | 139.411 | 0.000 | 0.000 | |
2096 | 2014.01.29 16:00 | modify | 699 | 0.10 | 139.411 | 139.911 | 138.511 | |
2097 | 2014.01.30 00:02 | close | 699 | 0.10 | 139.765 | 139.911 | 138.511 | -32.42 | 1002627.92 |
2098 | 2014.01.31 08:00 | sell | 700 | 0.10 | 138.858 | 0.000 | 0.000 | |
2099 | 2014.01.31 08:00 | modify | 700 | 0.10 | 138.858 | 139.358 | 137.958 | |
2100 | 2014.01.31 16:00 | close | 700 | 0.10 | 138.190 | 139.358 | 137.958 | 60.71 | 1002688.63 |
2101 | 2014.01.31 16:00 | sell | 701 | 0.10 | 138.183 | 0.000 | 0.000 | |
2102 | 2014.01.31 16:00 | modify | 701 | 0.10 | 138.183 | 138.683 | 137.283 | |
2103 | 2014.02.03 00:02 | close | 701 | 0.10 | 137.535 | 138.683 | 137.283 | 58.81 | 1002747.44 |
2104 | 2014.02.06 16:00 | sell | 702 | 0.10 | 137.698 | 0.000 | 0.000 | |
2105 | 2014.02.06 16:00 | modify | 702 | 0.10 | 137.698 | 138.198 | 136.798 | |
2106 | 2014.02.06 16:25 | s/l | 702 | 0.10 | 138.198 | 138.198 | 136.798 | -45.44 | 1002702.00 |
2107 | 2014.02.12 16:00 | sell | 703 | 0.10 | 138.917 | 0.000 | 0.000 | |
2108 | 2014.02.12 16:00 | modify | 703 | 0.10 | 138.917 | 139.417 | 138.017 | |
2109 | 2014.02.12 18:10 | s/l | 703 | 0.10 | 139.417 | 139.417 | 138.017 | -45.44 | 1002656.56 |
2110 | 2014.02.20 04:00 | sell | 704 | 0.10 | 140.146 | 0.000 | 0.000 | |
2111 | 2014.02.20 04:00 | modify | 704 | 0.10 | 140.146 | 140.646 | 139.246 | |
2112 | 2014.02.20 10:28 | t/p | 704 | 0.10 | 139.246 | 140.646 | 139.246 | 81.78 | 1002738.34 |
2113 | 2014.02.20 12:00 | sell | 705 | 0.10 | 139.610 | 0.000 | 0.000 | |
2114 | 2014.02.20 12:00 | modify | 705 | 0.10 | 139.610 | 140.110 | 138.710 | |
2115 | 2014.02.20 15:58 | s/l | 705 | 0.10 | 140.110 | 140.110 | 138.710 | -45.44 | 1002692.90 |
2116 | 2014.02.27 12:00 | sell | 706 | 0.10 | 139.132 | 0.000 | 0.000 | |
2117 | 2014.02.27 12:00 | modify | 706 | 0.10 | 139.132 | 139.632 | 138.232 | |
2118 | 2014.02.27 16:00 | close | 706 | 0.10 | 139.559 | 139.632 | 138.232 | -38.80 | 1002654.10 |
2119 | 2014.03.20 16:00 | sell | 707 | 0.10 | 140.992 | 0.000 | 0.000 | |
2120 | 2014.03.20 16:00 | modify | 707 | 0.10 | 140.992 | 141.492 | 140.092 | |
2121 | 2014.03.21 00:02 | close | 707 | 0.10 | 141.109 | 141.492 | 140.092 | -10.71 | 1002643.39 |
2122 | 2014.03.24 04:00 | sell | 708 | 0.10 | 141.315 | 0.000 | 0.000 | |
2123 | 2014.03.24 04:00 | modify | 708 | 0.10 | 141.315 | 141.815 | 140.415 | |
2124 | 2014.03.24 10:06 | s/l | 708 | 0.10 | 141.815 | 141.815 | 140.415 | -45.44 | 1002597.95 |
2125 | 2014.04.04 12:00 | sell | 709 | 0.10 | 142.336 | 0.000 | 0.000 | |
2126 | 2014.04.04 12:00 | modify | 709 | 0.10 | 142.336 | 142.836 | 141.436 | |
2127 | 2014.04.04 20:00 | close | 709 | 0.10 | 141.622 | 142.836 | 141.436 | 64.89 | 1002662.84 |
2128 | 2014.04.08 16:00 | sell | 710 | 0.10 | 141.036 | 0.000 | 0.000 | |
2129 | 2014.04.08 16:00 | modify | 710 | 0.10 | 141.036 | 141.536 | 140.136 | |
2130 | 2014.04.08 21:42 | t/p | 710 | 0.10 | 140.136 | 141.536 | 140.136 | 81.79 | 1002744.63 |
2131 | 2014.04.14 04:00 | sell | 711 | 0.10 | 140.479 | 0.000 | 0.000 | |
2132 | 2014.04.14 04:00 | modify | 711 | 0.10 | 140.479 | 140.979 | 139.579 | |
2133 | 2014.04.14 08:00 | close | 711 | 0.10 | 140.753 | 140.979 | 139.579 | -24.90 | 1002719.73 |
2134 | 2014.04.14 12:00 | sell | 712 | 0.10 | 140.600 | 0.000 | 0.000 | |
2135 | 2014.04.14 12:00 | modify | 712 | 0.10 | 140.600 | 141.100 | 139.700 | |
2136 | 2014.04.14 16:00 | close | 712 | 0.10 | 140.755 | 141.100 | 139.700 | -14.09 | 1002705.64 |
2137 | 2014.04.23 12:00 | sell | 713 | 0.10 | 141.912 | 0.000 | 0.000 | |
2138 | 2014.04.23 12:00 | modify | 713 | 0.10 | 141.912 | 142.412 | 141.012 | |
2139 | 2014.04.23 16:00 | close | 713 | 0.10 | 141.613 | 142.412 | 141.012 | 27.17 | 1002732.81 |
2140 | 2014.04.24 08:00 | sell | 714 | 0.10 | 141.399 | 0.000 | 0.000 | |
2141 | 2014.04.24 08:00 | modify | 714 | 0.10 | 141.399 | 141.899 | 140.499 | |
2142 | 2014.04.24 12:00 | close | 714 | 0.10 | 141.611 | 141.899 | 140.499 | -19.26 | 1002713.55 |
2143 | 2014.04.25 16:00 | sell | 715 | 0.10 | 141.273 | 0.000 | 0.000 | |
2144 | 2014.04.25 16:00 | modify | 715 | 0.10 | 141.273 | 141.773 | 140.373 | |
2145 | 2014.04.28 00:02 | close | 715 | 0.10 | 141.510 | 141.773 | 140.373 | -21.62 | 1002691.93 |
2146 | 2014.04.28 04:00 | sell | 716 | 0.10 | 141.050 | 0.000 | 0.000 | |
2147 | 2014.04.28 04:00 | modify | 716 | 0.10 | 141.050 | 141.550 | 140.150 | |
2148 | 2014.04.28 10:19 | s/l | 716 | 0.10 | 141.550 | 141.550 | 140.150 | -45.44 | 1002646.49 |
2149 | 2014.04.30 08:00 | sell | 717 | 0.10 | 141.394 | 0.000 | 0.000 | |
2150 | 2014.04.30 08:00 | modify | 717 | 0.10 | 141.394 | 141.894 | 140.494 | |
2151 | 2014.04.30 13:04 | s/l | 717 | 0.10 | 141.894 | 141.894 | 140.494 | -45.44 | 1002601.05 |
2152 | 2014.05.07 12:00 | sell | 718 | 0.10 | 141.322 | 0.000 | 0.000 | |
2153 | 2014.05.07 12:00 | modify | 718 | 0.10 | 141.322 | 141.822 | 140.422 | |
2154 | 2014.05.07 15:19 | s/l | 718 | 0.10 | 141.822 | 141.822 | 140.422 | -45.44 | 1002555.61 |
2155 | 2014.05.13 16:00 | sell | 719 | 0.10 | 140.164 | 0.000 | 0.000 | |
2156 | 2014.05.13 16:00 | modify | 719 | 0.10 | 140.164 | 140.664 | 139.264 | |
2157 | 2014.05.14 04:00 | close | 719 | 0.10 | 140.050 | 140.664 | 139.264 | 10.28 | 1002565.88 |
2158 | 2014.05.15 12:00 | sell | 720 | 0.10 | 139.260 | 0.000 | 0.000 | |
2159 | 2014.05.15 12:00 | modify | 720 | 0.10 | 139.260 | 139.760 | 138.360 | |
2160 | 2014.05.16 00:02 | close | 720 | 0.10 | 139.280 | 139.760 | 138.360 | -1.90 | 1002563.98 |
2161 | 2014.05.19 16:00 | sell | 721 | 0.10 | 138.799 | 0.000 | 0.000 | |
2162 | 2014.05.19 16:00 | modify | 721 | 0.10 | 138.799 | 139.299 | 137.899 | |
2163 | 2014.05.20 00:02 | close | 721 | 0.10 | 139.152 | 139.299 | 137.899 | -32.16 | 1002531.82 |
2164 | 2014.05.20 12:00 | sell | 722 | 0.10 | 138.645 | 0.000 | 0.000 | |
2165 | 2014.05.20 12:00 | modify | 722 | 0.10 | 138.645 | 139.145 | 137.745 | |
2166 | 2014.05.20 16:00 | close | 722 | 0.10 | 138.908 | 139.145 | 137.745 | -23.90 | 1002507.92 |
2167 | 2014.05.21 12:00 | sell | 723 | 0.10 | 138.423 | 0.000 | 0.000 | |
2168 | 2014.05.21 12:00 | modify | 723 | 0.10 | 138.423 | 138.923 | 137.523 | |
2169 | 2014.05.21 20:00 | close | 723 | 0.10 | 138.644 | 138.923 | 137.523 | -20.08 | 1002487.84 |
2170 | 2014.05.23 12:00 | sell | 724 | 0.10 | 138.625 | 0.000 | 0.000 | |
2171 | 2014.05.23 12:00 | modify | 724 | 0.10 | 138.625 | 139.125 | 137.725 | |
2172 | 2014.05.23 20:00 | close | 724 | 0.10 | 138.970 | 139.125 | 137.725 | -31.35 | 1002456.49 |
2173 | 2014.05.30 08:00 | sell | 725 | 0.10 | 138.220 | 0.000 | 0.000 | |
2174 | 2014.05.30 08:00 | modify | 725 | 0.10 | 138.220 | 138.720 | 137.320 | |
2175 | 2014.05.30 16:32 | s/l | 725 | 0.10 | 138.720 | 138.720 | 137.320 | -45.44 | 1002411.05 |
2176 | 2014.06.05 04:00 | sell | 726 | 0.10 | 139.587 | 0.000 | 0.000 | |
2177 | 2014.06.05 04:00 | modify | 726 | 0.10 | 139.587 | 140.087 | 138.687 | |
2178 | 2014.06.05 15:39 | t/p | 726 | 0.10 | 138.687 | 140.087 | 138.687 | 81.78 | 1002492.83 |
2179 | 2014.06.05 16:00 | sell | 727 | 0.10 | 138.887 | 0.000 | 0.000 | |
2180 | 2014.06.05 16:00 | modify | 727 | 0.10 | 138.887 | 139.387 | 137.987 | |
2181 | 2014.06.05 16:54 | s/l | 727 | 0.10 | 139.387 | 139.387 | 137.987 | -45.44 | 1002447.39 |
2182 | 2014.06.09 16:00 | sell | 728 | 0.10 | 139.415 | 0.000 | 0.000 | |
2183 | 2014.06.09 16:00 | modify | 728 | 0.10 | 139.415 | 139.915 | 138.515 | |
2184 | 2014.06.10 04:00 | close | 728 | 0.10 | 139.240 | 139.915 | 138.515 | 15.82 | 1002463.21 |
2185 | 2014.06.10 08:00 | sell | 729 | 0.10 | 138.997 | 0.000 | 0.000 | |
2186 | 2014.06.10 08:00 | modify | 729 | 0.10 | 138.997 | 139.497 | 138.097 | |
2187 | 2014.06.11 08:00 | close | 729 | 0.10 | 138.421 | 139.497 | 138.097 | 52.27 | 1002515.47 |
2188 | 2014.06.19 12:00 | sell | 730 | 0.10 | 138.797 | 0.000 | 0.000 | |
2189 | 2014.06.19 12:00 | modify | 730 | 0.10 | 138.797 | 139.297 | 137.897 | |
2190 | 2014.06.20 16:00 | close | 730 | 0.10 | 138.632 | 139.297 | 137.897 | 14.91 | 1002530.38 |
2191 | 2014.06.23 12:00 | sell | 731 | 0.10 | 138.300 | 0.000 | 0.000 | |
2192 | 2014.06.23 12:00 | modify | 731 | 0.10 | 138.300 | 138.800 | 137.400 | |
2193 | 2014.06.23 20:00 | close | 731 | 0.10 | 138.567 | 138.800 | 137.400 | -24.26 | 1002506.12 |
2194 | 2014.06.26 12:00 | sell | 732 | 0.10 | 138.618 | 0.000 | 0.000 | |
2195 | 2014.06.26 12:00 | modify | 732 | 0.10 | 138.618 | 139.118 | 137.718 | |
2196 | 2014.06.27 04:00 | close | 732 | 0.10 | 138.297 | 139.118 | 137.718 | 29.09 | 1002535.21 |
2197 | 2014.06.30 12:00 | sell | 733 | 0.10 | 138.429 | 0.000 | 0.000 | |
2198 | 2014.06.30 12:00 | modify | 733 | 0.10 | 138.429 | 138.929 | 137.529 | |
2199 | 2014.07.01 00:02 | close | 733 | 0.10 | 138.757 | 138.929 | 137.529 | -29.89 | 1002505.31 |
2200 | 2014.07.02 12:00 | sell | 734 | 0.10 | 138.570 | 0.000 | 0.000 | |
2201 | 2014.07.02 12:00 | modify | 734 | 0.10 | 138.570 | 139.070 | 137.670 | |
2202 | 2014.07.02 20:00 | close | 734 | 0.10 | 138.978 | 139.070 | 137.670 | -37.08 | 1002468.23 |
2203 | 2014.07.04 08:00 | sell | 735 | 0.10 | 138.894 | 0.000 | 0.000 | |
2204 | 2014.07.04 08:00 | modify | 735 | 0.10 | 138.894 | 139.394 | 137.994 | |
2205 | 2014.07.07 00:04 | close | 735 | 0.10 | 138.777 | 139.394 | 137.994 | 10.55 | 1002478.78 |
2206 | 2014.07.08 04:00 | sell | 736 | 0.10 | 138.444 | 0.000 | 0.000 | |
2207 | 2014.07.08 04:00 | modify | 736 | 0.10 | 138.444 | 138.944 | 137.544 | |
2208 | 2014.07.08 12:00 | close | 736 | 0.10 | 138.364 | 138.944 | 137.544 | 7.27 | 1002486.05 |
2209 | 2014.07.17 08:00 | sell | 737 | 0.10 | 137.287 | 0.000 | 0.000 | |
2210 | 2014.07.17 08:00 | modify | 737 | 0.10 | 137.287 | 137.787 | 136.387 | |
2211 | 2014.07.17 16:00 | close | 737 | 0.10 | 137.318 | 137.787 | 136.387 | -2.82 | 1002483.23 |
2212 | 2014.07.22 12:00 | sell | 738 | 0.10 | 136.913 | 0.000 | 0.000 | |
2213 | 2014.07.22 12:00 | modify | 738 | 0.10 | 136.913 | 137.413 | 136.013 | |
2214 | 2014.07.23 08:00 | close | 738 | 0.10 | 136.554 | 137.413 | 136.013 | 32.55 | 1002515.78 |
2215 | 2014.07.24 12:00 | sell | 739 | 0.10 | 136.922 | 0.000 | 0.000 | |
2216 | 2014.07.24 12:00 | modify | 739 | 0.10 | 136.922 | 137.422 | 136.022 | |
2217 | 2014.07.25 16:00 | close | 739 | 0.10 | 136.839 | 137.422 | 136.022 | 7.46 | 1002523.24 |
2218 | 2014.08.05 12:00 | sell | 740 | 0.10 | 137.374 | 0.000 | 0.000 | |
2219 | 2014.08.05 12:00 | modify | 740 | 0.10 | 137.374 | 137.874 | 136.474 | |
2220 | 2014.08.05 20:00 | close | 740 | 0.10 | 137.319 | 137.874 | 136.474 | 5.00 | 1002528.24 |
2221 | 2014.08.08 08:00 | sell | 741 | 0.10 | 136.043 | 0.000 | 0.000 | |
2222 | 2014.08.08 08:00 | modify | 741 | 0.10 | 136.043 | 136.543 | 135.143 | |
2223 | 2014.08.08 14:15 | s/l | 741 | 0.10 | 136.543 | 136.543 | 135.143 | -45.43 | 1002482.81 |
2224 | 2014.08.19 16:00 | sell | 742 | 0.10 | 136.859 | 0.000 | 0.000 | |
2225 | 2014.08.19 16:00 | modify | 742 | 0.10 | 136.859 | 137.359 | 135.959 | |
2226 | 2014.08.20 00:02 | close | 742 | 0.10 | 137.111 | 137.359 | 135.959 | -22.98 | 1002459.82 |
2227 | 2014.08.25 12:00 | sell | 743 | 0.10 | 137.302 | 0.000 | 0.000 | |
2228 | 2014.08.25 12:00 | modify | 743 | 0.10 | 137.302 | 137.802 | 136.402 | |
2229 | 2014.08.26 08:00 | close | 743 | 0.10 | 137.135 | 137.802 | 136.402 | 15.10 | 1002474.92 |
2230 | 2014.08.28 16:00 | sell | 744 | 0.10 | 136.742 | 0.000 | 0.000 | |
2231 | 2014.08.28 16:00 | modify | 744 | 0.10 | 136.742 | 137.242 | 135.842 | |
2232 | 2014.08.29 12:00 | close | 744 | 0.10 | 136.920 | 137.242 | 135.842 | -16.25 | 1002458.67 |
2233 | 2014.09.04 16:00 | sell | 745 | 0.10 | 136.699 | 0.000 | 0.000 | |
2234 | 2014.09.04 16:00 | modify | 745 | 0.10 | 136.699 | 137.199 | 135.799 | |
2235 | 2014.09.05 20:00 | close | 745 | 0.10 | 136.090 | 137.199 | 135.799 | 55.26 | 1002513.93 |
2236 | 2014.09.08 08:00 | sell | 746 | 0.10 | 135.981 | 0.000 | 0.000 | |
2237 | 2014.09.08 08:00 | modify | 746 | 0.10 | 135.981 | 136.481 | 135.081 | |
2238 | 2014.09.08 16:00 | close | 746 | 0.10 | 136.410 | 136.481 | 135.081 | -38.99 | 1002474.94 |
2239 | 2014.09.23 12:00 | sell | 747 | 0.10 | 139.614 | 0.000 | 0.000 | |
2240 | 2014.09.23 12:00 | modify | 747 | 0.10 | 139.614 | 140.114 | 138.714 | |
2241 | 2014.09.23 16:00 | close | 747 | 0.10 | 139.965 | 140.114 | 138.714 | -31.89 | 1002443.05 |
2242 | 2014.09.24 08:00 | sell | 748 | 0.10 | 139.485 | 0.000 | 0.000 | |
2243 | 2014.09.24 08:00 | modify | 748 | 0.10 | 139.485 | 139.985 | 138.585 | |
2244 | 2014.09.24 16:00 | close | 748 | 0.10 | 139.394 | 139.985 | 138.585 | 8.26 | 1002451.31 |
2245 | 2014.09.24 16:00 | sell | 749 | 0.10 | 139.392 | 0.000 | 0.000 | |
2246 | 2014.09.24 16:00 | modify | 749 | 0.10 | 139.392 | 139.892 | 138.492 | |
2247 | 2014.09.25 12:00 | close | 749 | 0.10 | 139.017 | 139.892 | 138.492 | 33.82 | 1002485.13 |
2248 | 2014.09.25 12:00 | sell | 750 | 0.10 | 139.013 | 0.000 | 0.000 | |
2249 | 2014.09.25 12:00 | modify | 750 | 0.10 | 139.013 | 139.513 | 138.113 | |
2250 | 2014.09.26 16:00 | close | 750 | 0.10 | 138.916 | 139.513 | 138.113 | 8.73 | 1002493.86 |
2251 | 2014.10.02 12:00 | sell | 751 | 0.10 | 137.061 | 0.000 | 0.000 | |
2252 | 2014.10.02 12:00 | modify | 751 | 0.10 | 137.061 | 137.561 | 136.161 | |
2253 | 2014.10.02 15:41 | s/l | 751 | 0.10 | 137.561 | 137.561 | 136.161 | -45.43 | 1002448.43 |
2254 | 2014.10.07 12:00 | sell | 752 | 0.10 | 137.020 | 0.000 | 0.000 | |
2255 | 2014.10.07 12:00 | modify | 752 | 0.10 | 137.020 | 137.520 | 136.120 | |
2256 | 2014.10.08 00:02 | close | 752 | 0.10 | 136.876 | 137.520 | 136.120 | 13.01 | 1002461.43 |
2257 | 2014.10.16 16:00 | sell | 753 | 0.10 | 134.724 | 0.000 | 0.000 | |
2258 | 2014.10.16 16:00 | modify | 753 | 0.10 | 134.724 | 135.224 | 133.824 | |
2259 | 2014.10.16 17:07 | s/l | 753 | 0.10 | 135.224 | 135.224 | 133.824 | -45.44 | 1002415.99 |
2260 | 2014.10.21 16:00 | sell | 754 | 0.10 | 136.093 | 0.000 | 0.000 | |
2261 | 2014.10.21 16:00 | modify | 754 | 0.10 | 136.093 | 136.593 | 135.193 | |
2262 | 2014.10.22 12:00 | close | 754 | 0.10 | 135.602 | 136.593 | 135.193 | 44.54 | 1002460.53 |
2263 | 2014.10.27 16:00 | sell | 755 | 0.10 | 136.760 | 0.000 | 0.000 | |
2264 | 2014.10.27 16:00 | modify | 755 | 0.10 | 136.760 | 137.260 | 135.860 | |
2265 | 2014.10.27 20:00 | close | 755 | 0.10 | 136.860 | 137.260 | 135.860 | -9.09 | 1002451.44 |
2266 | 2014.10.30 08:00 | sell | 756 | 0.10 | 137.433 | 0.000 | 0.000 | |
2267 | 2014.10.30 08:00 | modify | 756 | 0.10 | 137.433 | 137.933 | 136.533 | |
2268 | 2014.10.30 19:52 | s/l | 756 | 0.10 | 137.933 | 137.933 | 136.533 | -45.44 | 1002406.00 |
2269 | 2014.11.06 16:00 | sell | 757 | 0.10 | 142.626 | 0.000 | 0.000 | |
2270 | 2014.11.06 16:00 | modify | 757 | 0.10 | 142.626 | 143.126 | 141.726 | |
2271 | 2014.11.07 20:00 | close | 757 | 0.10 | 142.588 | 143.126 | 141.726 | 3.37 | 1002409.37 |
2272 | 2014.11.21 12:00 | sell | 758 | 0.10 | 146.468 | 0.000 | 0.000 | |
2273 | 2014.11.21 12:00 | modify | 758 | 0.10 | 146.468 | 146.968 | 145.568 | |
2274 | 2014.11.24 00:02 | close | 758 | 0.10 | 145.835 | 146.968 | 145.568 | 57.44 | 1002466.81 |
2275 | 2014.11.27 12:00 | sell | 759 | 0.10 | 146.433 | 0.000 | 0.000 | |
2276 | 2014.11.27 12:00 | modify | 759 | 0.10 | 146.433 | 146.933 | 145.533 | |
2277 | 2014.11.27 16:00 | close | 759 | 0.10 | 146.719 | 146.933 | 145.533 | -25.99 | 1002440.82 |
2278 | 2014.12.03 08:00 | sell | 760 | 0.10 | 147.479 | 0.000 | 0.000 | |
2279 | 2014.12.03 08:00 | modify | 760 | 0.10 | 147.479 | 147.979 | 146.579 | |
2280 | 2014.12.04 12:00 | close | 760 | 0.10 | 147.705 | 147.979 | 146.579 | -20.79 | 1002420.03 |
2281 | 2014.12.09 08:00 | sell | 761 | 0.10 | 147.968 | 0.000 | 0.000 | |
2282 | 2014.12.09 08:00 | modify | 761 | 0.10 | 147.968 | 148.468 | 147.068 | |
2283 | 2014.12.09 17:29 | t/p | 761 | 0.10 | 147.068 | 148.468 | 147.068 | 81.78 | 1002501.81 |
2284 | 2014.12.10 16:00 | sell | 762 | 0.10 | 147.450 | 0.000 | 0.000 | |
2285 | 2014.12.10 16:00 | modify | 762 | 0.10 | 147.450 | 147.950 | 146.550 | |
2286 | 2014.12.10 22:06 | t/p | 762 | 0.10 | 146.550 | 147.950 | 146.550 | 81.79 | 1002583.60 |
2287 | 2014.12.24 04:00 | sell | 763 | 0.10 | 146.740 | 0.000 | 0.000 | |
2288 | 2014.12.24 04:00 | modify | 763 | 0.10 | 146.740 | 147.240 | 145.840 | |
2289 | 2014.12.24 16:00 | close | 763 | 0.10 | 147.027 | 147.240 | 145.840 | -26.08 | 1002557.52 |
2290 | 2014.12.30 04:00 | sell | 764 | 0.10 | 146.388 | 0.000 | 0.000 | |
2291 | 2014.12.30 04:00 | modify | 764 | 0.10 | 146.388 | 146.888 | 145.488 | |
2292 | 2014.12.30 09:43 | t/p | 764 | 0.10 | 145.488 | 146.888 | 145.488 | 81.79 | 1002639.31 |
2293 | 2015.01.05 04:00 | sell | 765 | 0.10 | 143.930 | 0.000 | 0.000 | |
2294 | 2015.01.05 04:00 | modify | 765 | 0.10 | 143.930 | 144.430 | 143.030 | |
2295 | 2015.01.05 14:21 | t/p | 765 | 0.10 | 143.030 | 144.430 | 143.030 | 81.79 | 1002721.10 |
2296 | 2015.01.05 16:00 | sell | 766 | 0.10 | 142.749 | 0.000 | 0.000 | |
2297 | 2015.01.05 16:00 | modify | 766 | 0.10 | 142.749 | 143.249 | 141.849 | |
2298 | 2015.01.06 04:00 | close | 766 | 0.10 | 142.635 | 143.249 | 141.849 | 10.28 | 1002731.38 |
2299 | 2015.01.06 12:00 | sell | 767 | 0.10 | 141.508 | 0.000 | 0.000 | |
2300 | 2015.01.06 12:00 | modify | 767 | 0.10 | 141.508 | 142.008 | 140.608 | |
2301 | 2015.01.06 14:03 | s/l | 767 | 0.10 | 142.008 | 142.008 | 140.608 | -45.44 | 1002685.94 |
2302 | 2015.01.08 16:00 | sell | 768 | 0.10 | 140.809 | 0.000 | 0.000 | |
2303 | 2015.01.08 16:00 | modify | 768 | 0.10 | 140.809 | 141.309 | 139.909 | |
2304 | 2015.01.08 18:44 | s/l | 768 | 0.10 | 141.309 | 141.309 | 139.909 | -45.44 | 1002640.50 |
2305 | 2015.01.13 04:00 | sell | 769 | 0.10 | 139.587 | 0.000 | 0.000 | |
2306 | 2015.01.13 04:00 | modify | 769 | 0.10 | 139.587 | 140.087 | 138.687 | |
2307 | 2015.01.13 06:31 | s/l | 769 | 0.10 | 140.087 | 140.087 | 138.687 | -45.44 | 1002595.06 |
2308 | 2015.01.13 16:00 | sell | 770 | 0.10 | 139.422 | 0.000 | 0.000 | |
2309 | 2015.01.13 16:00 | modify | 770 | 0.10 | 139.422 | 139.922 | 138.522 | |
2310 | 2015.01.13 20:52 | t/p | 770 | 0.10 | 138.522 | 139.922 | 138.522 | 81.79 | 1002676.85 |
2311 | 2015.01.23 12:00 | sell | 771 | 0.10 | 133.041 | 0.000 | 0.000 | |
2312 | 2015.01.23 12:00 | modify | 771 | 0.10 | 133.041 | 133.541 | 132.141 | |
2313 | 2015.01.23 13:57 | t/p | 771 | 0.10 | 132.141 | 133.541 | 132.141 | 81.79 | 1002758.64 |
2314 | 2015.01.29 08:00 | sell | 772 | 0.10 | 132.609 | 0.000 | 0.000 | |
2315 | 2015.01.29 08:00 | modify | 772 | 0.10 | 132.609 | 133.109 | 131.709 | |
2316 | 2015.01.29 09:17 | s/l | 772 | 0.10 | 133.109 | 133.109 | 131.709 | -45.44 | 1002713.20 |
2317 | 2015.02.09 16:00 | sell | 773 | 0.10 | 133.959 | 0.000 | 0.000 | |
2318 | 2015.02.09 16:00 | modify | 773 | 0.10 | 133.959 | 134.459 | 133.059 | |
2319 | 2015.02.09 16:40 | s/l | 773 | 0.10 | 134.459 | 134.459 | 133.059 | -45.44 | 1002667.76 |
2320 | 2015.02.20 08:00 | sell | 774 | 0.10 | 135.129 | 0.000 | 0.000 | |
2321 | 2015.02.20 08:00 | modify | 774 | 0.10 | 135.129 | 135.629 | 134.229 | |
2322 | 2015.02.20 11:07 | t/p | 774 | 0.10 | 134.229 | 135.629 | 134.229 | 81.79 | 1002749.55 |
2323 | 2015.02.26 16:00 | sell | 775 | 0.10 | 134.117 | 0.000 | 0.000 | |
2324 | 2015.02.26 16:00 | modify | 775 | 0.10 | 134.117 | 134.617 | 133.217 | |
2325 | 2015.02.27 20:00 | close | 775 | 0.10 | 134.044 | 134.617 | 133.217 | 6.55 | 1002756.09 |
2326 | 2015.03.04 12:00 | sell | 776 | 0.10 | 133.114 | 0.000 | 0.000 | |
2327 | 2015.03.04 12:00 | modify | 776 | 0.10 | 133.114 | 133.614 | 132.214 | |
2328 | 2015.03.05 08:32 | t/p | 776 | 0.10 | 132.214 | 133.614 | 132.214 | 81.53 | 1002837.63 |
2329 | 2015.03.06 12:00 | sell | 777 | 0.10 | 131.661 | 0.000 | 0.000 | |
2330 | 2015.03.06 12:00 | modify | 777 | 0.10 | 131.661 | 132.161 | 130.761 | |
2331 | 2015.03.08 23:00 | close | 777 | 0.10 | 130.937 | 132.161 | 130.761 | 65.79 | 1002903.42 |
2332 | 2015.03.26 08:00 | sell | 778 | 0.10 | 130.565 | 0.000 | 0.000 | |
2333 | 2015.03.26 08:00 | modify | 778 | 0.10 | 130.565 | 131.065 | 129.665 | |
2334 | 2015.03.26 16:00 | close | 778 | 0.10 | 130.500 | 131.065 | 129.665 | 5.91 | 1002909.33 |
2335 | 2015.03.26 16:00 | sell | 779 | 0.10 | 130.492 | 0.000 | 0.000 | |
2336 | 2015.03.26 16:00 | modify | 779 | 0.10 | 130.492 | 130.992 | 129.592 | |
2337 | 2015.03.26 19:35 | t/p | 779 | 0.10 | 129.592 | 130.992 | 129.592 | 81.79 | 1002991.12 |
2338 | 2015.03.31 12:00 | sell | 780 | 0.10 | 128.823 | 0.000 | 0.000 | |
2339 | 2015.03.31 12:00 | modify | 780 | 0.10 | 128.823 | 129.323 | 127.923 | |
2340 | 2015.04.01 08:00 | close | 780 | 0.10 | 129.180 | 129.323 | 127.923 | -32.52 | 1002958.59 |
2341 | 2015.04.07 12:00 | sell | 781 | 0.10 | 130.131 | 0.000 | 0.000 | |
2342 | 2015.04.07 12:00 | modify | 781 | 0.10 | 130.131 | 130.631 | 129.231 | |
2343 | 2015.04.07 16:00 | close | 781 | 0.10 | 130.436 | 130.631 | 129.231 | -27.71 | 1002930.88 |
2344 | 2015.04.08 08:00 | sell | 782 | 0.10 | 129.940 | 0.000 | 0.000 | |
2345 | 2015.04.08 08:00 | modify | 782 | 0.10 | 129.940 | 130.440 | 129.040 | |
2346 | 2015.04.08 20:00 | close | 782 | 0.10 | 129.764 | 130.440 | 129.040 | 16.00 | 1002946.88 |
2347 | 2015.04.10 12:00 | sell | 783 | 0.10 | 127.575 | 0.000 | 0.000 | |
2348 | 2015.04.10 12:00 | modify | 783 | 0.10 | 127.575 | 128.075 | 126.675 | |
2349 | 2015.04.13 00:02 | close | 783 | 0.10 | 127.427 | 128.075 | 126.675 | 13.37 | 1002960.25 |
2350 | 2015.04.14 08:00 | sell | 784 | 0.10 | 126.590 | 0.000 | 0.000 | |
2351 | 2015.04.14 08:00 | modify | 784 | 0.10 | 126.590 | 127.090 | 125.690 | |
2352 | 2015.04.14 15:48 | s/l | 784 | 0.10 | 127.090 | 127.090 | 125.690 | -45.44 | 1002914.81 |
2353 | 2015.04.20 12:00 | sell | 785 | 0.10 | 127.755 | 0.000 | 0.000 | |
2354 | 2015.04.20 12:00 | modify | 785 | 0.10 | 127.755 | 128.255 | 126.855 | |
2355 | 2015.04.20 17:30 | s/l | 785 | 0.10 | 128.255 | 128.255 | 126.855 | -45.44 | 1002869.37 |
2356 | 2015.04.23 08:00 | sell | 786 | 0.10 | 128.163 | 0.000 | 0.000 | |
2357 | 2015.04.23 08:00 | modify | 786 | 0.10 | 128.163 | 128.663 | 127.263 | |
2358 | 2015.04.23 11:51 | s/l | 786 | 0.10 | 128.663 | 128.663 | 127.263 | -45.44 | 1002823.93 |
2359 | 2015.05.04 12:00 | sell | 787 | 0.10 | 133.832 | 0.000 | 0.000 | |
2360 | 2015.05.04 12:00 | modify | 787 | 0.10 | 133.832 | 134.332 | 132.932 | |
2361 | 2015.05.04 15:59 | s/l | 787 | 0.10 | 134.332 | 134.332 | 132.932 | -45.44 | 1002778.49 |
2362 | 2015.05.19 12:00 | sell | 788 | 0.10 | 134.349 | 0.000 | 0.000 | |
2363 | 2015.05.19 12:00 | modify | 788 | 0.10 | 134.349 | 134.849 | 133.449 | |
2364 | 2015.05.20 08:00 | close | 788 | 0.10 | 134.662 | 134.849 | 133.449 | -28.53 | 1002749.96 |
2365 | 2015.05.21 12:00 | sell | 789 | 0.10 | 134.810 | 0.000 | 0.000 | |
2366 | 2015.05.21 12:00 | modify | 789 | 0.10 | 134.810 | 135.310 | 133.910 | |
2367 | 2015.05.21 13:19 | s/l | 789 | 0.10 | 135.310 | 135.310 | 133.910 | -45.43 | 1002704.53 |
2368 | 2015.05.26 12:00 | sell | 790 | 0.10 | 133.723 | 0.000 | 0.000 | |
2369 | 2015.05.26 12:00 | modify | 790 | 0.10 | 133.723 | 134.223 | 132.823 | |
2370 | 2015.05.26 15:42 | s/l | 790 | 0.10 | 134.223 | 134.223 | 132.823 | -45.43 | 1002659.10 |
2371 | 2015.06.01 12:00 | sell | 791 | 0.10 | 135.231 | 0.000 | 0.000 | |
2372 | 2015.06.01 12:00 | modify | 791 | 0.10 | 135.231 | 135.731 | 134.331 | |
2373 | 2015.06.01 14:40 | s/l | 791 | 0.10 | 135.731 | 135.731 | 134.331 | -45.43 | 1002613.67 |
2374 | 2015.06.05 16:00 | sell | 792 | 0.10 | 139.430 | 0.000 | 0.000 | |
2375 | 2015.06.05 16:00 | modify | 792 | 0.10 | 139.430 | 139.930 | 138.530 | |
2376 | 2015.06.05 20:00 | close | 792 | 0.10 | 139.650 | 139.930 | 138.530 | -19.99 | 1002593.68 |
2377 | 2015.06.10 08:00 | sell | 793 | 0.10 | 138.929 | 0.000 | 0.000 | |
2378 | 2015.06.10 08:00 | modify | 793 | 0.10 | 138.929 | 139.429 | 138.029 | |
2379 | 2015.06.10 10:18 | s/l | 793 | 0.10 | 139.429 | 139.429 | 138.029 | -45.44 | 1002548.24 |
2380 | 2015.06.12 08:00 | sell | 794 | 0.10 | 138.650 | 0.000 | 0.000 | |
2381 | 2015.06.12 08:00 | modify | 794 | 0.10 | 138.650 | 139.150 | 137.750 | |
2382 | 2015.06.12 18:14 | s/l | 794 | 0.10 | 139.150 | 139.150 | 137.750 | -45.44 | 1002502.80 |
2383 | 2015.06.19 12:00 | sell | 795 | 0.10 | 139.155 | 0.000 | 0.000 | |
2384 | 2015.06.19 12:00 | modify | 795 | 0.10 | 139.155 | 139.655 | 138.255 | |
2385 | 2015.06.22 00:00 | s/l | 795 | 0.10 | 139.655 | 139.655 | 138.255 | -45.51 | 1002457.28 |
2386 | 2015.06.23 12:00 | sell | 796 | 0.10 | 138.970 | 0.000 | 0.000 | |
2387 | 2015.06.23 12:00 | modify | 796 | 0.10 | 138.970 | 139.470 | 138.070 | |
2388 | 2015.06.24 16:00 | close | 796 | 0.10 | 138.814 | 139.470 | 138.070 | 14.09 | 1002471.37 |
2389 | 2015.06.26 04:00 | sell | 797 | 0.10 | 138.189 | 0.000 | 0.000 | |
2390 | 2015.06.26 04:00 | modify | 797 | 0.10 | 138.189 | 138.689 | 137.289 | |
2391 | 2015.06.26 16:00 | close | 797 | 0.10 | 138.389 | 138.689 | 137.289 | -18.18 | 1002453.19 |
2392 | 2015.06.29 04:00 | sell | 798 | 0.10 | 135.465 | 0.000 | 0.000 | |
2393 | 2015.06.29 04:00 | modify | 798 | 0.10 | 135.465 | 135.965 | 134.565 | |
2394 | 2015.06.29 08:51 | t/p | 798 | 0.10 | 134.565 | 135.965 | 134.565 | 81.79 | 1002534.98 |
2395 | 2015.07.03 16:00 | sell | 799 | 0.10 | 136.188 | 0.000 | 0.000 | |
2396 | 2015.07.03 16:00 | modify | 799 | 0.10 | 136.188 | 136.688 | 135.288 | |
2397 | 2015.07.06 00:00 | t/p | 799 | 0.10 | 135.288 | 136.688 | 135.288 | 81.71 | 1002616.69 |
2398 | 2015.07.06 04:00 | sell | 800 | 0.10 | 134.987 | 0.000 | 0.000 | |
2399 | 2015.07.06 04:00 | modify | 800 | 0.10 | 134.987 | 135.487 | 134.087 | |
2400 | 2015.07.06 04:29 | s/l | 800 | 0.10 | 135.487 | 135.487 | 134.087 | -45.44 | 1002571.25 |
2401 | 2015.07.07 12:00 | sell | 801 | 0.10 | 134.513 | 0.000 | 0.000 | |
2402 | 2015.07.07 12:00 | modify | 801 | 0.10 | 134.513 | 135.013 | 133.613 | |
2403 | 2015.07.07 17:30 | t/p | 801 | 0.10 | 133.613 | 135.013 | 133.613 | 81.79 | 1002653.04 |
2404 | 2015.07.15 04:00 | sell | 802 | 0.10 | 135.612 | 0.000 | 0.000 | |
2405 | 2015.07.15 04:00 | modify | 802 | 0.10 | 135.612 | 136.112 | 134.712 | |
2406 | 2015.07.15 08:00 | close | 802 | 0.10 | 135.784 | 136.112 | 134.712 | -15.63 | 1002637.41 |
2407 | 2015.07.16 08:00 | sell | 803 | 0.10 | 135.340 | 0.000 | 0.000 | |
2408 | 2015.07.16 08:00 | modify | 803 | 0.10 | 135.340 | 135.840 | 134.440 | |
2409 | 2015.07.16 12:00 | close | 803 | 0.10 | 135.140 | 135.840 | 134.440 | 18.17 | 1002655.58 |
2410 | 2015.07.16 12:00 | sell | 804 | 0.10 | 135.120 | 0.000 | 0.000 | |
2411 | 2015.07.16 12:00 | modify | 804 | 0.10 | 135.120 | 135.620 | 134.220 | |
2412 | 2015.07.17 16:00 | close | 804 | 0.10 | 134.835 | 135.620 | 134.220 | 25.82 | 1002681.40 |
2413 | 2015.08.07 16:00 | sell | 805 | 0.10 | 135.769 | 0.000 | 0.000 | |
2414 | 2015.08.07 16:00 | modify | 805 | 0.10 | 135.769 | 136.269 | 134.869 | |
2415 | 2015.08.07 19:04 | s/l | 805 | 0.10 | 136.269 | 136.269 | 134.869 | -45.43 | 1002635.97 |
2416 | 2015.08.13 16:00 | sell | 806 | 0.10 | 138.154 | 0.000 | 0.000 | |
2417 | 2015.08.13 16:00 | modify | 806 | 0.10 | 138.154 | 138.654 | 137.254 | |
2418 | 2015.08.13 20:00 | close | 806 | 0.10 | 138.591 | 138.654 | 137.254 | -39.71 | 1002596.26 |
2419 | 2015.08.18 08:00 | sell | 807 | 0.10 | 137.645 | 0.000 | 0.000 | |
2420 | 2015.08.18 08:00 | modify | 807 | 0.10 | 137.645 | 138.145 | 136.745 | |
2421 | 2015.08.18 16:00 | close | 807 | 0.10 | 137.238 | 138.145 | 136.745 | 36.99 | 1002633.25 |
2422 | 2015.08.18 16:00 | sell | 808 | 0.10 | 137.232 | 0.000 | 0.000 | |
2423 | 2015.08.18 16:00 | modify | 808 | 0.10 | 137.232 | 137.732 | 136.332 | |
2424 | 2015.08.19 20:00 | close | 808 | 0.10 | 137.195 | 137.732 | 136.332 | 3.28 | 1002636.52 |
2425 | 2015.08.24 16:00 | sell | 809 | 0.10 | 138.161 | 0.000 | 0.000 | |
2426 | 2015.08.24 16:00 | modify | 809 | 0.10 | 138.161 | 138.661 | 137.261 | |
2427 | 2015.08.24 16:10 | t/p | 809 | 0.10 | 137.261 | 138.661 | 137.261 | 81.79 | 1002718.31 |
2428 | 2015.09.01 12:00 | sell | 810 | 0.10 | 135.063 | 0.000 | 0.000 | |
2429 | 2015.09.01 12:00 | modify | 810 | 0.10 | 135.063 | 135.563 | 134.163 | |
2430 | 2015.09.02 03:14 | s/l | 810 | 0.10 | 135.563 | 135.563 | 134.163 | -45.52 | 1002672.79 |
2431 | 2015.09.03 16:00 | sell | 811 | 0.10 | 133.660 | 0.000 | 0.000 | |
2432 | 2015.09.03 16:00 | modify | 811 | 0.10 | 133.660 | 134.160 | 132.760 | |
2433 | 2015.09.04 06:42 | t/p | 811 | 0.10 | 132.760 | 134.160 | 132.760 | 81.71 | 1002754.50 |
2434 | 2015.09.15 12:00 | sell | 812 | 0.10 | 135.109 | 0.000 | 0.000 | |
2435 | 2015.09.15 12:00 | modify | 812 | 0.10 | 135.109 | 135.609 | 134.209 | |
2436 | 2015.09.15 16:00 | close | 812 | 0.10 | 135.464 | 135.609 | 134.209 | -32.26 | 1002722.24 |
2437 | 2015.09.22 12:00 | sell | 813 | 0.10 | 134.293 | 0.000 | 0.000 | |
2438 | 2015.09.22 12:00 | modify | 813 | 0.10 | 134.293 | 134.793 | 133.393 | |
2439 | 2015.09.22 20:14 | t/p | 813 | 0.10 | 133.393 | 134.793 | 133.393 | 81.78 | 1002804.02 |
2440 | 2015.09.25 08:00 | sell | 814 | 0.10 | 134.267 | 0.000 | 0.000 | |
2441 | 2015.09.25 08:00 | modify | 814 | 0.10 | 134.267 | 134.767 | 133.367 | |
2442 | 2015.09.25 11:40 | s/l | 814 | 0.10 | 134.767 | 134.767 | 133.367 | -45.44 | 1002758.58 |
2443 | 2015.09.30 16:00 | sell | 815 | 0.10 | 134.461 | 0.000 | 0.000 | |
2444 | 2015.09.30 16:00 | modify | 815 | 0.10 | 134.461 | 134.961 | 133.561 | |
2445 | 2015.09.30 20:00 | close | 815 | 0.10 | 133.813 | 134.961 | 133.561 | 58.88 | 1002817.46 |
2446 | 2015.10.15 12:00 | sell | 816 | 0.10 | 135.468 | 0.000 | 0.000 | |
2447 | 2015.10.15 12:00 | modify | 816 | 0.10 | 135.468 | 135.968 | 134.568 | |
2448 | 2015.10.16 16:00 | close | 816 | 0.10 | 135.312 | 135.968 | 134.568 | 14.09 | 1002831.55 |
2449 | 2015.10.19 16:00 | sell | 817 | 0.10 | 135.175 | 0.000 | 0.000 | |
2450 | 2015.10.19 16:00 | modify | 817 | 0.10 | 135.175 | 135.675 | 134.275 | |
2451 | 2015.10.20 04:00 | close | 817 | 0.10 | 135.450 | 135.675 | 134.275 | -25.07 | 1002806.47 |
2452 | 2015.10.22 04:00 | sell | 818 | 0.10 | 135.871 | 0.000 | 0.000 | |
2453 | 2015.10.22 04:00 | modify | 818 | 0.10 | 135.871 | 136.371 | 134.971 | |
2454 | 2015.10.22 15:29 | t/p | 818 | 0.10 | 134.971 | 136.371 | 134.971 | 81.78 | 1002888.25 |
2455 | 2015.10.27 12:00 | sell | 819 | 0.10 | 133.055 | 0.000 | 0.000 | |
2456 | 2015.10.27 12:00 | modify | 819 | 0.10 | 133.055 | 133.555 | 132.155 | |
2457 | 2015.10.28 04:00 | close | 819 | 0.10 | 132.878 | 133.555 | 132.155 | 16.00 | 1002904.25 |
2458 | 2015.11.03 12:00 | sell | 820 | 0.10 | 132.666 | 0.000 | 0.000 | |
2459 | 2015.11.03 12:00 | modify | 820 | 0.10 | 132.666 | 133.166 | 131.766 | |
2460 | 2015.11.03 20:00 | close | 820 | 0.10 | 132.662 | 133.166 | 131.766 | 0.36 | 1002904.61 |
2461 | 2015.11.04 12:00 | sell | 821 | 0.10 | 132.464 | 0.000 | 0.000 | |
2462 | 2015.11.04 12:00 | modify | 821 | 0.10 | 132.464 | 132.964 | 131.564 | |
2463 | 2015.11.05 12:00 | close | 821 | 0.10 | 132.445 | 132.964 | 131.564 | 1.48 | 1002906.09 |
2464 | 2015.11.06 16:00 | sell | 822 | 0.10 | 131.821 | 0.000 | 0.000 | |
2465 | 2015.11.06 16:00 | modify | 822 | 0.10 | 131.821 | 132.321 | 130.921 | |
2466 | 2015.11.06 17:42 | s/l | 822 | 0.10 | 132.321 | 132.321 | 130.921 | -45.44 | 1002860.65 |
2467 | 2015.11.10 12:00 | sell | 823 | 0.10 | 132.207 | 0.000 | 0.000 | |
2468 | 2015.11.10 12:00 | modify | 823 | 0.10 | 132.207 | 132.707 | 131.307 | |
2469 | 2015.11.10 16:00 | close | 823 | 0.10 | 131.891 | 132.707 | 131.307 | 28.72 | 1002889.37 |
2470 | 2015.11.10 16:00 | sell | 824 | 0.10 | 131.882 | 0.000 | 0.000 | |
2471 | 2015.11.10 16:00 | modify | 824 | 0.10 | 131.882 | 132.382 | 130.982 | |
2472 | 2015.11.11 08:00 | close | 824 | 0.10 | 132.220 | 132.382 | 130.982 | -30.79 | 1002858.58 |
2473 | 2015.11.12 12:00 | sell | 825 | 0.10 | 131.792 | 0.000 | 0.000 | |
2474 | 2015.11.12 12:00 | modify | 825 | 0.10 | 131.792 | 132.292 | 130.892 | |
2475 | 2015.11.12 16:35 | s/l | 825 | 0.10 | 132.292 | 132.292 | 130.892 | -45.44 | 1002813.14 |
2476 | 2015.11.16 04:00 | sell | 826 | 0.10 | 131.252 | 0.000 | 0.000 | |
2477 | 2015.11.16 04:00 | modify | 826 | 0.10 | 131.252 | 131.752 | 130.352 | |
2478 | 2015.11.16 09:26 | s/l | 826 | 0.10 | 131.752 | 131.752 | 130.352 | -45.43 | 1002767.71 |
2479 | 2015.11.20 12:00 | sell | 827 | 0.10 | 131.210 | 0.000 | 0.000 | |
2480 | 2015.11.20 12:00 | modify | 827 | 0.10 | 131.210 | 131.710 | 130.310 | |
2481 | 2015.11.20 20:00 | close | 827 | 0.10 | 130.805 | 131.710 | 130.310 | 36.80 | 1002804.51 |
2482 | 2015.11.24 08:00 | sell | 828 | 0.10 | 130.431 | 0.000 | 0.000 | |
2483 | 2015.11.24 08:00 | modify | 828 | 0.10 | 130.431 | 130.931 | 129.531 | |
2484 | 2015.11.24 20:00 | close | 828 | 0.10 | 130.357 | 130.931 | 129.531 | 6.73 | 1002811.24 |
2485 | 2015.11.25 12:00 | sell | 829 | 0.10 | 130.063 | 0.000 | 0.000 | |
2486 | 2015.11.25 12:00 | modify | 829 | 0.10 | 130.063 | 130.563 | 129.163 | |
2487 | 2015.11.25 20:00 | close | 829 | 0.10 | 130.318 | 130.563 | 129.163 | -23.17 | 1002788.07 |
2488 | 2015.11.27 12:00 | sell | 830 | 0.10 | 129.750 | 0.000 | 0.000 | |
2489 | 2015.11.27 12:00 | modify | 830 | 0.10 | 129.750 | 130.250 | 128.850 | |
2490 | 2015.11.27 20:00 | close | 830 | 0.10 | 130.184 | 130.250 | 128.850 | -39.44 | 1002748.63 |
2491 | 2015.12.03 12:00 | sell | 831 | 0.10 | 130.398 | 0.000 | 0.000 | |
2492 | 2015.12.03 12:00 | modify | 831 | 0.10 | 130.398 | 130.898 | 129.498 | |
2493 | 2015.12.03 14:39 | s/l | 831 | 0.10 | 130.898 | 130.898 | 129.498 | -45.44 | 1002703.19 |
2494 | 2015.12.07 12:00 | sell | 832 | 0.10 | 133.499 | 0.000 | 0.000 | |
2495 | 2015.12.07 12:00 | modify | 832 | 0.10 | 133.499 | 133.999 | 132.599 | |
2496 | 2015.12.08 00:02 | close | 832 | 0.10 | 133.749 | 133.999 | 132.599 | -22.80 | 1002680.39 |
2497 | 2015.12.10 12:00 | sell | 833 | 0.10 | 133.533 | 0.000 | 0.000 | |
2498 | 2015.12.10 12:00 | modify | 833 | 0.10 | 133.533 | 134.033 | 132.633 | |
2499 | 2015.12.11 16:00 | close | 833 | 0.10 | 133.091 | 134.033 | 132.633 | 40.09 | 1002720.48 |
2500 | 2015.12.14 04:00 | sell | 834 | 0.10 | 132.693 | 0.000 | 0.000 | |
2501 | 2015.12.14 04:00 | modify | 834 | 0.10 | 132.693 | 133.193 | 131.793 | |
2502 | 2015.12.14 12:00 | close | 834 | 0.10 | 132.722 | 133.193 | 131.793 | -2.63 | 1002717.85 |
2503 | 2015.12.18 08:00 | sell | 835 | 0.10 | 132.267 | 0.000 | 0.000 | |
2504 | 2015.12.18 08:00 | modify | 835 | 0.10 | 132.267 | 132.767 | 131.367 | |
2505 | 2015.12.18 10:51 | t/p | 835 | 0.10 | 131.367 | 132.767 | 131.367 | 81.78 | 1002799.63 |
2506 | 2015.12.23 12:00 | sell | 836 | 0.10 | 132.147 | 0.000 | 0.000 | |
2507 | 2015.12.23 12:00 | modify | 836 | 0.10 | 132.147 | 132.647 | 131.247 | |
2508 | 2015.12.23 16:00 | close | 836 | 0.10 | 131.792 | 132.647 | 131.247 | 32.26 | 1002831.89 |
2509 | 2015.12.23 16:00 | sell | 837 | 0.10 | 131.782 | 0.000 | 0.000 | |
2510 | 2015.12.23 16:00 | modify | 837 | 0.10 | 131.782 | 132.282 | 130.882 | |
2511 | 2015.12.24 20:00 | close | 837 | 0.10 | 131.765 | 132.282 | 130.882 | 1.30 | 1002833.19 |
2512 | 2015.12.29 12:00 | sell | 838 | 0.10 | 132.271 | 0.000 | 0.000 | |
2513 | 2015.12.29 12:00 | modify | 838 | 0.10 | 132.271 | 132.771 | 131.371 | |
2514 | 2015.12.29 16:00 | close | 838 | 0.10 | 131.601 | 132.771 | 131.371 | 60.89 | 1002894.08 |
2515 | 2015.12.29 16:00 | sell | 839 | 0.10 | 131.594 | 0.000 | 0.000 | |
2516 | 2015.12.29 16:00 | modify | 839 | 0.10 | 131.594 | 132.094 | 130.694 | |
2517 | 2015.12.30 16:00 | close | 839 | 0.10 | 131.850 | 132.094 | 130.694 | -23.35 | 1002870.73 |
2518 | 2015.12.31 12:00 | sell | 840 | 0.10 | 131.492 | 0.000 | 0.000 | |
2519 | 2015.12.31 12:00 | modify | 840 | 0.10 | 131.492 | 131.992 | 130.592 | |
2520 | 2015.12.31 16:00 | close | 840 | 0.10 | 131.064 | 131.992 | 130.592 | 38.90 | 1002909.63 |
2521 | 2015.12.31 16:00 | sell | 841 | 0.10 | 131.051 | 0.000 | 0.000 | |
2522 | 2015.12.31 16:00 | modify | 841 | 0.10 | 131.051 | 131.551 | 130.151 | |
2523 | 2016.01.04 00:02 | close | 841 | 0.10 | 130.740 | 131.551 | 130.151 | 28.09 | 1002937.72 |
2524 | 2016.01.05 12:00 | sell | 842 | 0.10 | 128.258 | 0.000 | 0.000 | |
2525 | 2016.01.05 12:00 | modify | 842 | 0.10 | 128.258 | 128.758 | 127.358 | |
2526 | 2016.01.06 04:00 | close | 842 | 0.10 | 127.599 | 128.758 | 127.358 | 59.81 | 1002997.53 |
2527 | 2016.01.20 12:00 | sell | 843 | 0.10 | 127.487 | 0.000 | 0.000 | |
2528 | 2016.01.20 12:00 | modify | 843 | 0.10 | 127.487 | 127.987 | 126.587 | |
2529 | 2016.01.21 15:37 | t/p | 843 | 0.10 | 126.587 | 127.987 | 126.587 | 81.53 | 1003079.06 |
2530 | 2016.01.21 16:00 | sell | 844 | 0.10 | 126.255 | 0.000 | 0.000 | |
2531 | 2016.01.21 16:00 | modify | 844 | 0.10 | 126.255 | 126.755 | 125.355 | |
2532 | 2016.01.21 16:29 | s/l | 844 | 0.10 | 126.755 | 126.755 | 125.355 | -45.43 | 1003033.63 |
2533 | 2016.01.26 08:00 | sell | 845 | 0.10 | 128.049 | 0.000 | 0.000 | |
2534 | 2016.01.26 08:00 | modify | 845 | 0.10 | 128.049 | 128.549 | 127.149 | |
2535 | 2016.01.26 12:00 | close | 845 | 0.10 | 128.137 | 128.549 | 127.149 | -7.99 | 1003025.64 |
2536 | 2016.02.05 16:00 | sell | 846 | 0.10 | 130.576 | 0.000 | 0.000 | |
2537 | 2016.02.05 16:00 | modify | 846 | 0.10 | 130.576 | 131.076 | 129.676 | |
2538 | 2016.02.05 20:00 | close | 846 | 0.10 | 130.225 | 131.076 | 129.676 | 31.89 | 1003057.53 |
2539 | 2016.02.08 16:00 | sell | 847 | 0.10 | 129.284 | 0.000 | 0.000 | |
2540 | 2016.02.08 16:00 | modify | 847 | 0.10 | 129.284 | 129.784 | 128.384 | |
2541 | 2016.02.09 00:02 | close | 847 | 0.10 | 129.686 | 129.784 | 128.384 | -36.61 | 1003020.92 |
2542 | 2016.02.09 04:00 | sell | 848 | 0.10 | 129.144 | 0.000 | 0.000 | |
2543 | 2016.02.09 04:00 | modify | 848 | 0.10 | 129.144 | 129.644 | 128.244 | |
2544 | 2016.02.09 08:00 | close | 848 | 0.10 | 128.698 | 129.644 | 128.244 | 40.53 | 1003061.45 |
2545 | 2016.02.09 08:00 | sell | 849 | 0.10 | 128.686 | 0.000 | 0.000 | |
2546 | 2016.02.09 08:00 | modify | 849 | 0.10 | 128.686 | 129.186 | 127.786 | |
2547 | 2016.02.09 12:00 | close | 849 | 0.10 | 128.951 | 129.186 | 127.786 | -24.08 | 1003037.37 |
2548 | 2016.02.16 12:00 | sell | 850 | 0.10 | 127.306 | 0.000 | 0.000 | |
2549 | 2016.02.16 12:00 | modify | 850 | 0.10 | 127.306 | 127.806 | 126.406 | |
2550 | 2016.02.17 12:00 | close | 850 | 0.10 | 126.981 | 127.806 | 126.406 | 29.46 | 1003066.82 |
2551 | 2016.02.18 12:00 | sell | 851 | 0.10 | 126.758 | 0.000 | 0.000 | |
2552 | 2016.02.18 12:00 | modify | 851 | 0.10 | 126.758 | 127.258 | 125.858 | |
2553 | 2016.02.18 22:33 | t/p | 851 | 0.10 | 125.858 | 127.258 | 125.858 | 81.79 | 1003148.61 |
2554 | 2016.02.22 16:00 | sell | 852 | 0.10 | 124.594 | 0.000 | 0.000 | |
2555 | 2016.02.22 16:00 | modify | 852 | 0.10 | 124.594 | 125.094 | 123.694 | |
2556 | 2016.02.23 09:41 | t/p | 852 | 0.10 | 123.694 | 125.094 | 123.694 | 81.70 | 1003230.31 |
2557 | 2016.02.23 12:00 | sell | 853 | 0.10 | 123.231 | 0.000 | 0.000 | |
2558 | 2016.02.23 12:00 | modify | 853 | 0.10 | 123.231 | 123.731 | 122.331 | |
2559 | 2016.02.23 16:00 | close | 853 | 0.10 | 123.682 | 123.731 | 122.331 | -40.99 | 1003189.32 |
2560 | 2016.02.24 12:00 | sell | 854 | 0.10 | 122.894 | 0.000 | 0.000 | |
2561 | 2016.02.24 12:00 | modify | 854 | 0.10 | 122.894 | 123.394 | 121.994 | |
2562 | 2016.02.24 16:00 | close | 854 | 0.10 | 122.950 | 123.394 | 121.994 | -5.09 | 1003184.23 |
2563 | 2016.02.29 04:00 | sell | 855 | 0.10 | 123.931 | 0.000 | 0.000 | |
2564 | 2016.02.29 04:00 | modify | 855 | 0.10 | 123.931 | 124.431 | 123.031 | |
2565 | 2016.02.29 13:17 | t/p | 855 | 0.10 | 123.031 | 124.431 | 123.031 | 81.78 | 1003266.01 |
2566 | 2016.03.14 12:00 | sell | 856 | 0.10 | 126.359 | 0.000 | 0.000 | |
2567 | 2016.03.14 12:00 | modify | 856 | 0.10 | 126.359 | 126.859 | 125.459 | |
2568 | 2016.03.15 08:00 | close | 856 | 0.10 | 125.948 | 126.859 | 125.459 | 37.27 | 1003303.28 |
2569 | 2016.03.15 12:00 | sell | 857 | 0.10 | 125.337 | 0.000 | 0.000 | |
2570 | 2016.03.15 12:00 | modify | 857 | 0.10 | 125.337 | 125.837 | 124.437 | |
2571 | 2016.03.16 00:02 | close | 857 | 0.10 | 125.704 | 125.837 | 124.437 | -33.43 | 1003269.85 |
2572 | 2016.03.18 04:00 | sell | 858 | 0.10 | 125.795 | 0.000 | 0.000 | |
2573 | 2016.03.18 04:00 | modify | 858 | 0.10 | 125.795 | 126.295 | 124.895 | |
2574 | 2016.03.18 08:00 | close | 858 | 0.10 | 126.197 | 126.295 | 124.895 | -36.54 | 1003233.31 |
2575 | 2016.03.18 12:00 | sell | 859 | 0.10 | 125.479 | 0.000 | 0.000 | |
2576 | 2016.03.18 12:00 | modify | 859 | 0.10 | 125.479 | 125.979 | 124.579 | |
2577 | 2016.03.18 14:20 | s/l | 859 | 0.10 | 125.979 | 125.979 | 124.579 | -45.44 | 1003187.87 |
2578 | 2016.03.24 16:00 | sell | 860 | 0.10 | 125.496 | 0.000 | 0.000 | |
2579 | 2016.03.24 16:00 | modify | 860 | 0.10 | 125.496 | 125.996 | 124.596 | |
2580 | 2016.03.24 19:23 | s/l | 860 | 0.10 | 125.996 | 125.996 | 124.596 | -45.44 | 1003142.43 |
2581 | 2016.03.31 08:00 | sell | 861 | 0.10 | 127.018 | 0.000 | 0.000 | |
2582 | 2016.03.31 08:00 | modify | 861 | 0.10 | 127.018 | 127.518 | 126.118 | |
2583 | 2016.03.31 10:58 | s/l | 861 | 0.10 | 127.518 | 127.518 | 126.118 | -45.44 | 1003096.99 |
2584 | 2016.03.31 12:00 | sell | 862 | 0.10 | 127.520 | 0.000 | 0.000 | |
2585 | 2016.03.31 12:00 | modify | 862 | 0.10 | 127.520 | 128.020 | 126.620 | |
2586 | 2016.03.31 16:00 | close | 862 | 0.10 | 127.853 | 128.020 | 126.620 | -30.26 | 1003066.73 |
2587 | 2016.04.14 12:00 | sell | 863 | 0.10 | 123.023 | 0.000 | 0.000 | |
2588 | 2016.04.14 12:00 | modify | 863 | 0.10 | 123.023 | 123.523 | 122.123 | |
2589 | 2016.04.14 20:00 | close | 863 | 0.10 | 122.995 | 123.523 | 122.123 | 2.54 | 1003069.27 |
2590 | 2016.04.15 16:00 | sell | 864 | 0.10 | 122.865 | 0.000 | 0.000 | |
2591 | 2016.04.15 16:00 | modify | 864 | 0.10 | 122.865 | 123.365 | 121.965 | |
2592 | 2016.04.18 00:02 | close | 864 | 0.10 | 122.350 | 123.365 | 121.965 | 46.72 | 1003115.98 |
2593 | 2016.04.18 04:00 | sell | 865 | 0.10 | 122.009 | 0.000 | 0.000 | |
2594 | 2016.04.18 04:00 | modify | 865 | 0.10 | 122.009 | 122.509 | 121.109 | |
2595 | 2016.04.18 11:39 | s/l | 865 | 0.10 | 122.509 | 122.509 | 121.109 | -45.44 | 1003070.54 |
2596 | 2016.04.28 08:00 | sell | 866 | 0.10 | 123.476 | 0.000 | 0.000 | |
2597 | 2016.04.28 08:00 | modify | 866 | 0.10 | 123.476 | 123.976 | 122.576 | |
2598 | 2016.04.28 11:38 | t/p | 866 | 0.10 | 122.576 | 123.976 | 122.576 | 81.79 | 1003152.33 |
2599 | 2016.05.05 16:00 | sell | 867 | 0.10 | 122.139 | 0.000 | 0.000 | |
2600 | 2016.05.05 16:00 | modify | 867 | 0.10 | 122.139 | 122.639 | 121.239 | |
2601 | 2016.05.05 20:00 | close | 867 | 0.10 | 122.432 | 122.639 | 121.239 | -26.62 | 1003125.71 |
2602 | 2016.05.13 12:00 | sell | 868 | 0.10 | 123.405 | 0.000 | 0.000 | |
2603 | 2016.05.13 12:00 | modify | 868 | 0.10 | 123.405 | 123.905 | 122.505 | |
2604 | 2016.05.13 20:00 | close | 868 | 0.10 | 122.968 | 123.905 | 122.505 | 39.71 | 1003165.42 |
2605 | 2016.05.23 12:00 | sell | 869 | 0.10 | 122.841 | 0.000 | 0.000 | |
2606 | 2016.05.23 12:00 | modify | 869 | 0.10 | 122.841 | 123.341 | 121.941 | |
2607 | 2016.05.24 16:00 | close | 869 | 0.10 | 122.469 | 123.341 | 121.941 | 33.72 | 1003199.14 |
2608 | 2016.05.26 04:00 | sell | 870 | 0.10 | 122.383 | 0.000 | 0.000 | |
2609 | 2016.05.26 04:00 | modify | 870 | 0.10 | 122.383 | 122.883 | 121.483 | |
2610 | 2016.05.26 08:00 | close | 870 | 0.10 | 122.711 | 122.883 | 121.483 | -29.81 | 1003169.33 |
2611 | 2016.06.01 12:00 | sell | 871 | 0.10 | 122.562 | 0.000 | 0.000 | |
2612 | 2016.06.01 12:00 | modify | 871 | 0.10 | 122.562 | 123.062 | 121.662 | |
2613 | 2016.06.02 08:00 | close | 871 | 0.10 | 122.337 | 123.062 | 121.662 | 20.20 | 1003189.53 |
2614 | 2016.06.06 04:00 | sell | 872 | 0.10 | 120.953 | 0.000 | 0.000 | |
2615 | 2016.06.06 04:00 | modify | 872 | 0.10 | 120.953 | 121.453 | 120.053 | |
2616 | 2016.06.06 06:05 | s/l | 872 | 0.10 | 121.453 | 121.453 | 120.053 | -45.44 | 1003144.09 |
2617 | 2016.06.14 12:00 | sell | 873 | 0.10 | 118.837 | 0.000 | 0.000 | |
2618 | 2016.06.14 12:00 | modify | 873 | 0.10 | 118.837 | 119.337 | 117.937 | |
2619 | 2016.06.14 20:00 | close | 873 | 0.10 | 118.937 | 119.337 | 117.937 | -9.09 | 1003135.00 |
2620 | 2016.06.16 08:00 | sell | 874 | 0.10 | 117.558 | 0.000 | 0.000 | |
2621 | 2016.06.16 08:00 | modify | 874 | 0.10 | 117.558 | 118.058 | 116.658 | |
2622 | 2016.06.16 14:10 | t/p | 874 | 0.10 | 116.658 | 118.058 | 116.658 | 81.79 | 1003216.79 |
2623 | 2016.06.24 08:00 | sell | 875 | 0.10 | 110.874 | 0.000 | 0.000 | |
2624 | 2016.06.24 08:00 | modify | 875 | 0.10 | 110.874 | 111.374 | 109.974 | |
2625 | 2016.06.24 08:09 | s/l | 875 | 0.10 | 111.374 | 111.374 | 109.974 | -45.43 | 1003171.36 |
2626 | 2016.07.01 12:00 | sell | 876 | 0.10 | 113.876 | 0.000 | 0.000 | |
2627 | 2016.07.01 12:00 | modify | 876 | 0.10 | 113.876 | 114.376 | 112.976 | |
2628 | 2016.07.01 15:31 | s/l | 876 | 0.10 | 114.376 | 114.376 | 112.976 | -45.44 | 1003125.92 |
2629 | 2016.07.05 04:00 | sell | 877 | 0.10 | 114.000 | 0.000 | 0.000 | |
2630 | 2016.07.05 04:00 | modify | 877 | 0.10 | 114.000 | 114.500 | 113.100 | |
2631 | 2016.07.05 17:08 | t/p | 877 | 0.10 | 113.100 | 114.500 | 113.100 | 81.79 | 1003207.71 |
2632 | 2016.07.06 04:00 | sell | 878 | 0.10 | 111.764 | 0.000 | 0.000 | |
2633 | 2016.07.06 04:00 | modify | 878 | 0.10 | 111.764 | 112.264 | 110.864 | |
2634 | 2016.07.06 13:27 | t/p | 878 | 0.10 | 110.864 | 112.264 | 110.864 | 81.79 | 1003289.50 |
2635 | 2016.07.20 04:00 | sell | 879 | 0.10 | 116.611 | 0.000 | 0.000 | |
2636 | 2016.07.20 04:00 | modify | 879 | 0.10 | 116.611 | 117.111 | 115.711 | |
2637 | 2016.07.20 09:29 | s/l | 879 | 0.10 | 117.111 | 117.111 | 115.711 | -45.44 | 1003244.06 |
2638 | 2016.07.26 04:00 | sell | 880 | 0.10 | 115.273 | 0.000 | 0.000 | |
2639 | 2016.07.26 04:00 | modify | 880 | 0.10 | 115.273 | 115.773 | 114.373 | |
2640 | 2016.07.27 04:00 | close | 880 | 0.10 | 115.572 | 115.773 | 114.373 | -27.26 | 1003216.80 |
2641 | 2016.07.29 04:00 | sell | 881 | 0.10 | 115.672 | 0.000 | 0.000 | |
2642 | 2016.07.29 04:00 | modify | 881 | 0.10 | 115.672 | 116.172 | 114.772 | |
2643 | 2016.07.29 05:03 | t/p | 881 | 0.10 | 114.772 | 116.172 | 114.772 | 81.78 | 1003298.58 |
2644 | 2016.08.02 12:00 | sell | 882 | 0.10 | 113.960 | 0.000 | 0.000 | |
2645 | 2016.08.02 12:00 | modify | 882 | 0.10 | 113.960 | 114.460 | 113.060 | |
2646 | 2016.08.02 19:30 | t/p | 882 | 0.10 | 113.060 | 114.460 | 113.060 | 81.79 | 1003380.37 |
2647 | 2016.08.09 16:00 | sell | 883 | 0.10 | 113.141 | 0.000 | 0.000 | |
2648 | 2016.08.09 16:00 | modify | 883 | 0.10 | 113.141 | 113.641 | 112.241 | |
2649 | 2016.08.10 00:02 | close | 883 | 0.10 | 113.270 | 113.641 | 112.241 | -11.80 | 1003368.57 |
2650 | 2016.08.11 12:00 | sell | 884 | 0.10 | 112.891 | 0.000 | 0.000 | |
2651 | 2016.08.11 12:00 | modify | 884 | 0.10 | 112.891 | 113.391 | 111.991 | |
2652 | 2016.08.11 19:24 | s/l | 884 | 0.10 | 113.391 | 113.391 | 111.991 | -45.44 | 1003323.13 |
2653 | 2016.08.16 08:00 | sell | 885 | 0.10 | 112.576 | 0.000 | 0.000 | |
2654 | 2016.08.16 08:00 | modify | 885 | 0.10 | 112.576 | 113.076 | 111.676 | |
2655 | 2016.08.16 11:31 | s/l | 885 | 0.10 | 113.076 | 113.076 | 111.676 | -45.43 | 1003277.70 |
2656 | 2016.08.18 04:00 | sell | 886 | 0.10 | 112.810 | 0.000 | 0.000 | |
2657 | 2016.08.18 04:00 | modify | 886 | 0.10 | 112.810 | 113.310 | 111.910 | |
2658 | 2016.08.18 07:56 | s/l | 886 | 0.10 | 113.310 | 113.310 | 111.910 | -45.44 | 1003232.26 |
2659 | 2016.08.24 12:00 | sell | 887 | 0.10 | 113.137 | 0.000 | 0.000 | |
2660 | 2016.08.24 12:00 | modify | 887 | 0.10 | 113.137 | 113.637 | 112.237 | |
2661 | 2016.08.25 16:00 | close | 887 | 0.10 | 113.561 | 113.637 | 112.237 | -38.78 | 1003193.48 |
2662 | 2016.09.05 12:00 | sell | 888 | 0.10 | 115.449 | 0.000 | 0.000 | |
2663 | 2016.09.05 12:00 | modify | 888 | 0.10 | 115.449 | 115.949 | 114.549 | |
2664 | 2016.09.06 16:00 | close | 888 | 0.10 | 115.336 | 115.949 | 114.549 | 10.19 | 1003203.67 |
2665 | 2016.09.12 12:00 | sell | 889 | 0.10 | 114.759 | 0.000 | 0.000 | |
2666 | 2016.09.12 12:00 | modify | 889 | 0.10 | 114.759 | 115.259 | 113.859 | |
2667 | 2016.09.13 00:02 | close | 889 | 0.10 | 114.456 | 115.259 | 113.859 | 27.45 | 1003231.12 |
2668 | 2016.09.13 04:00 | sell | 890 | 0.10 | 114.019 | 0.000 | 0.000 | |
2669 | 2016.09.13 04:00 | modify | 890 | 0.10 | 114.019 | 114.519 | 113.119 | |
2670 | 2016.09.13 07:24 | s/l | 890 | 0.10 | 114.519 | 114.519 | 113.119 | -45.43 | 1003185.69 |
2671 | 2016.09.15 12:00 | sell | 891 | 0.10 | 115.029 | 0.000 | 0.000 | |
2672 | 2016.09.15 12:00 | modify | 891 | 0.10 | 115.029 | 115.529 | 114.129 | |
2673 | 2016.09.15 16:00 | close | 891 | 0.10 | 115.203 | 115.529 | 114.129 | -15.81 | 1003169.88 |
2674 | 2016.09.16 16:00 | sell | 892 | 0.10 | 114.271 | 0.000 | 0.000 | |
2675 | 2016.09.16 16:00 | modify | 892 | 0.10 | 114.271 | 114.771 | 113.371 | |
2676 | 2016.09.19 00:02 | close | 892 | 0.10 | 114.015 | 114.771 | 113.371 | 23.19 | 1003193.06 |
2677 | 2016.09.19 12:00 | sell | 893 | 0.10 | 113.701 | 0.000 | 0.000 | |
2678 | 2016.09.19 12:00 | modify | 893 | 0.10 | 113.701 | 114.201 | 112.801 | |
2679 | 2016.09.19 20:00 | close | 893 | 0.10 | 113.712 | 114.201 | 112.801 | -1.00 | 1003192.06 |
2680 | 2016.09.21 08:00 | sell | 894 | 0.10 | 114.213 | 0.000 | 0.000 | |
2681 | 2016.09.21 08:00 | modify | 894 | 0.10 | 114.213 | 114.713 | 113.313 | |
2682 | 2016.09.21 12:00 | close | 894 | 0.10 | 113.541 | 114.713 | 113.313 | 61.07 | 1003253.13 |
2683 | 2016.09.21 16:00 | sell | 895 | 0.10 | 112.287 | 0.000 | 0.000 | |
2684 | 2016.09.21 16:00 | modify | 895 | 0.10 | 112.287 | 112.787 | 111.387 | |
2685 | 2016.09.22 10:00 | s/l | 895 | 0.10 | 112.787 | 112.787 | 111.387 | -45.69 | 1003207.45 |
2686 | 2016.09.27 16:00 | sell | 896 | 0.10 | 112.368 | 0.000 | 0.000 | |
2687 | 2016.09.27 16:00 | modify | 896 | 0.10 | 112.368 | 112.868 | 111.468 | |
2688 | 2016.09.28 00:02 | close | 896 | 0.10 | 112.675 | 112.868 | 111.468 | -27.98 | 1003179.46 |
2689 | 2016.09.30 12:00 | sell | 897 | 0.10 | 112.965 | 0.000 | 0.000 | |
2690 | 2016.09.30 12:00 | modify | 897 | 0.10 | 112.965 | 113.465 | 112.065 | |
2691 | 2016.09.30 16:20 | s/l | 897 | 0.10 | 113.465 | 113.465 | 112.065 | -45.43 | 1003134.03 |
2692 | 2016.10.07 04:00 | sell | 898 | 0.10 | 115.440 | 0.000 | 0.000 | |
2693 | 2016.10.07 04:00 | modify | 898 | 0.10 | 115.440 | 115.940 | 114.540 | |
2694 | 2016.10.07 16:00 | close | 898 | 0.10 | 115.463 | 115.940 | 114.540 | -2.09 | 1003131.94 |
2695 | 2016.10.11 16:00 | sell | 899 | 0.10 | 115.026 | 0.000 | 0.000 | |
2696 | 2016.10.11 16:00 | modify | 899 | 0.10 | 115.026 | 115.526 | 114.126 | |
2697 | 2016.10.11 20:47 | t/p | 899 | 0.10 | 114.126 | 115.526 | 114.126 | 81.79 | 1003213.73 |
2698 | 2016.10.19 12:00 | sell | 900 | 0.10 | 113.760 | 0.000 | 0.000 | |
2699 | 2016.10.19 12:00 | modify | 900 | 0.10 | 113.760 | 114.260 | 112.860 | |
2700 | 2016.10.20 15:44 | s/l | 900 | 0.10 | 114.260 | 114.260 | 112.860 | -45.69 | 1003168.04 |
2701 | 2016.11.02 12:00 | sell | 901 | 0.10 | 114.736 | 0.000 | 0.000 | |
2702 | 2016.11.02 12:00 | modify | 901 | 0.10 | 114.736 | 115.236 | 113.836 | |
2703 | 2016.11.02 16:00 | close | 901 | 0.10 | 114.577 | 115.236 | 113.836 | 14.44 | 1003182.48 |
2704 | 2016.11.02 16:00 | sell | 902 | 0.10 | 114.570 | 0.000 | 0.000 | |
2705 | 2016.11.02 16:00 | modify | 902 | 0.10 | 114.570 | 115.070 | 113.670 | |
2706 | 2016.11.03 08:00 | close | 902 | 0.10 | 114.259 | 115.070 | 113.670 | 28.01 | 1003210.50 |
2707 | 2016.11.03 08:00 | sell | 903 | 0.10 | 114.253 | 0.000 | 0.000 | |
2708 | 2016.11.03 08:00 | modify | 903 | 0.10 | 114.253 | 114.753 | 113.353 | |
2709 | 2016.11.03 20:00 | close | 903 | 0.10 | 114.478 | 114.753 | 113.353 | -20.45 | 1003190.05 |
2710 | 2016.11.09 08:00 | sell | 904 | 0.10 | 114.761 | 0.000 | 0.000 | |
2711 | 2016.11.09 08:00 | modify | 904 | 0.10 | 114.761 | 115.261 | 113.861 | |
2712 | 2016.11.09 08:23 | s/l | 904 | 0.10 | 115.261 | 115.261 | 113.861 | -45.43 | 1003144.62 |
2713 | 2016.11.28 04:00 | sell | 905 | 0.10 | 118.951 | 0.000 | 0.000 | |
2714 | 2016.11.28 04:00 | modify | 905 | 0.10 | 118.951 | 119.451 | 118.051 | |
2715 | 2016.11.28 07:57 | s/l | 905 | 0.10 | 119.451 | 119.451 | 118.051 | -45.44 | 1003099.18 |
2716 | 2016.12.02 12:00 | sell | 906 | 0.10 | 121.054 | 0.000 | 0.000 | |
2717 | 2016.12.02 12:00 | modify | 906 | 0.10 | 121.054 | 121.554 | 120.154 | |
2718 | 2016.12.02 16:00 | close | 906 | 0.10 | 121.309 | 121.554 | 120.154 | -23.17 | 1003076.01 |
2719 | 2016.12.05 04:00 | sell | 907 | 0.10 | 120.155 | 0.000 | 0.000 | |
2720 | 2016.12.05 04:00 | modify | 907 | 0.10 | 120.155 | 120.655 | 119.255 | |
2721 | 2016.12.05 09:31 | s/l | 907 | 0.10 | 120.655 | 120.655 | 119.255 | -45.44 | 1003030.57 |
2722 | 2016.12.08 12:00 | sell | 908 | 0.10 | 122.532 | 0.000 | 0.000 | |
2723 | 2016.12.08 12:00 | modify | 908 | 0.10 | 122.532 | 123.032 | 121.632 | |
2724 | 2016.12.08 14:45 | s/l | 908 | 0.10 | 123.032 | 123.032 | 121.632 | -45.44 | 1002985.13 |
2725 | 2016.12.08 16:00 | sell | 909 | 0.10 | 121.782 | 0.000 | 0.000 | |
2726 | 2016.12.08 16:00 | modify | 909 | 0.10 | 121.782 | 122.282 | 120.882 | |
2727 | 2016.12.09 20:00 | close | 909 | 0.10 | 121.541 | 122.282 | 120.882 | 21.83 | 1003006.95 |
2728 | 2016.12.19 08:00 | sell | 910 | 0.10 | 122.665 | 0.000 | 0.000 | |
2729 | 2016.12.19 08:00 | modify | 910 | 0.10 | 122.665 | 123.165 | 121.765 | |
2730 | 2016.12.19 16:00 | close | 910 | 0.10 | 122.215 | 123.165 | 121.765 | 40.90 | 1003047.85 |
2731 | 2016.12.19 16:00 | sell | 911 | 0.10 | 122.209 | 0.000 | 0.000 | |
2732 | 2016.12.19 16:00 | modify | 911 | 0.10 | 122.209 | 122.709 | 121.309 | |
2733 | 2016.12.20 10:05 | s/l | 911 | 0.10 | 122.709 | 122.709 | 121.309 | -45.52 | 1003002.33 |
2734 | 2016.12.23 16:00 | sell | 912 | 0.10 | 122.459 | 0.000 | 0.000 | |
2735 | 2016.12.23 16:00 | modify | 912 | 0.10 | 122.459 | 122.959 | 121.559 | |
2736 | 2016.12.26 00:03 | close | 912 | 0.10 | 122.698 | 122.959 | 121.559 | -21.80 | 1002980.53 |
2737 | 2016.12.26 12:00 | sell | 913 | 0.10 | 122.309 | 0.000 | 0.000 | |
2738 | 2016.12.26 12:00 | modify | 913 | 0.10 | 122.309 | 122.809 | 121.409 | |
2739 | 2016.12.26 20:00 | close | 913 | 0.10 | 122.475 | 122.809 | 121.409 | -15.08 | 1002965.45 |
2740 | 2016.12.29 04:00 | sell | 914 | 0.10 | 121.811 | 0.000 | 0.000 | |
2741 | 2016.12.29 04:00 | modify | 914 | 0.10 | 121.811 | 122.311 | 120.911 | |
2742 | 2016.12.29 08:00 | close | 914 | 0.10 | 122.089 | 122.311 | 120.911 | -25.26 | 1002940.19 |
2743 | 2017.01.05 12:00 | sell | 915 | 0.10 | 122.506 | 0.000 | 0.000 | |
2744 | 2017.01.05 12:00 | modify | 915 | 0.10 | 122.506 | 123.006 | 121.606 | |
2745 | 2017.01.06 04:00 | close | 915 | 0.10 | 122.696 | 123.006 | 121.606 | -17.34 | 1002922.85 |
2746 | 2017.01.11 16:00 | sell | 916 | 0.10 | 122.078 | 0.000 | 0.000 | |
2747 | 2017.01.11 16:00 | modify | 916 | 0.10 | 122.078 | 122.578 | 121.178 | |
2748 | 2017.01.12 04:00 | close | 916 | 0.10 | 121.810 | 122.578 | 121.178 | 24.10 | 1002946.95 |
2749 | 2017.01.12 04:00 | sell | 917 | 0.10 | 121.801 | 0.000 | 0.000 | |
2750 | 2017.01.12 04:00 | modify | 917 | 0.10 | 121.801 | 122.301 | 120.901 | |
2751 | 2017.01.13 08:00 | close | 917 | 0.10 | 122.084 | 122.301 | 120.901 | -25.80 | 1002921.15 |
2752 | 2017.01.23 04:00 | sell | 918 | 0.10 | 122.101 | 0.000 | 0.000 | |
2753 | 2017.01.23 04:00 | modify | 918 | 0.10 | 122.101 | 122.601 | 121.201 | |
2754 | 2017.01.23 18:44 | t/p | 918 | 0.10 | 121.201 | 122.601 | 121.201 | 81.78 | 1003002.93 |
2755 | 2017.02.02 08:00 | sell | 919 | 0.10 | 121.474 | 0.000 | 0.000 | |
2756 | 2017.02.02 08:00 | modify | 919 | 0.10 | 121.474 | 121.974 | 120.574 | |
2757 | 2017.02.02 16:00 | close | 919 | 0.10 | 121.396 | 121.974 | 120.574 | 7.09 | 1003010.02 |
2758 | 2017.02.02 16:00 | sell | 920 | 0.10 | 121.391 | 0.000 | 0.000 | |
2759 | 2017.02.02 16:00 | modify | 920 | 0.10 | 121.391 | 121.891 | 120.491 | |
2760 | 2017.02.03 00:02 | close | 920 | 0.10 | 121.410 | 121.891 | 120.491 | -1.81 | 1003008.20 |
2761 | 2017.02.06 12:00 | sell | 921 | 0.10 | 120.956 | 0.000 | 0.000 | |
2762 | 2017.02.06 12:00 | modify | 921 | 0.10 | 120.956 | 121.456 | 120.056 | |
2763 | 2017.02.06 20:38 | t/p | 921 | 0.10 | 120.056 | 121.456 | 120.056 | 81.78 | 1003089.98 |
2764 | 2017.02.08 12:00 | sell | 922 | 0.10 | 119.573 | 0.000 | 0.000 | |
2765 | 2017.02.08 12:00 | modify | 922 | 0.10 | 119.573 | 120.073 | 118.673 | |
2766 | 2017.02.09 04:00 | close | 922 | 0.10 | 119.911 | 120.073 | 118.673 | -30.97 | 1003059.02 |
2767 | 2017.02.17 04:00 | sell | 923 | 0.10 | 121.076 | 0.000 | 0.000 | |
2768 | 2017.02.17 04:00 | modify | 923 | 0.10 | 121.076 | 121.576 | 120.176 | |
2769 | 2017.02.17 11:26 | t/p | 923 | 0.10 | 120.176 | 121.576 | 120.176 | 81.79 | 1003140.81 |
2770 | 2017.02.17 12:00 | sell | 924 | 0.10 | 120.194 | 0.000 | 0.000 | |
2771 | 2017.02.17 12:00 | modify | 924 | 0.10 | 120.194 | 120.694 | 119.294 | |
2772 | 2017.02.20 00:02 | close | 924 | 0.10 | 119.786 | 120.694 | 119.294 | 37.00 | 1003177.80 |
2773 | 2017.02.22 12:00 | sell | 925 | 0.10 | 118.902 | 0.000 | 0.000 | |
2774 | 2017.02.22 12:00 | modify | 925 | 0.10 | 118.902 | 119.402 | 118.002 | |
2775 | 2017.02.22 17:39 | s/l | 925 | 0.10 | 119.402 | 119.402 | 118.002 | -45.43 | 1003132.37 |
2776 | 2017.03.08 04:00 | sell | 926 | 0.10 | 120.291 | 0.000 | 0.000 | |
2777 | 2017.03.08 04:00 | modify | 926 | 0.10 | 120.291 | 120.791 | 119.391 | |
2778 | 2017.03.08 15:15 | s/l | 926 | 0.10 | 120.791 | 120.791 | 119.391 | -45.44 | 1003086.93 |
2779 | 2017.03.13 12:00 | sell | 927 | 0.10 | 122.244 | 0.000 | 0.000 | |
2780 | 2017.03.13 12:00 | modify | 927 | 0.10 | 122.244 | 122.744 | 121.344 | |
2781 | 2017.03.13 16:00 | close | 927 | 0.10 | 122.381 | 122.744 | 121.344 | -12.45 | 1003074.48 |
2782 | 2017.03.14 16:00 | sell | 928 | 0.10 | 121.949 | 0.000 | 0.000 | |
2783 | 2017.03.14 16:00 | modify | 928 | 0.10 | 121.949 | 122.449 | 121.049 | |
2784 | 2017.03.15 20:00 | close | 928 | 0.10 | 121.810 | 122.449 | 121.049 | 12.55 | 1003087.03 |
2785 | 2017.03.16 04:00 | sell | 929 | 0.10 | 121.617 | 0.000 | 0.000 | |
2786 | 2017.03.16 04:00 | modify | 929 | 0.10 | 121.617 | 122.117 | 120.717 | |
2787 | 2017.03.16 20:00 | close | 929 | 0.10 | 121.431 | 122.117 | 120.717 | 16.90 | 1003103.93 |
2788 | 2017.03.22 12:00 | sell | 930 | 0.10 | 120.083 | 0.000 | 0.000 | |
2789 | 2017.03.22 12:00 | modify | 930 | 0.10 | 120.083 | 120.583 | 119.183 | |
2790 | 2017.03.23 12:00 | close | 930 | 0.10 | 119.551 | 120.583 | 119.183 | 48.10 | 1003152.03 |
2791 | 2017.03.29 12:00 | sell | 931 | 0.10 | 119.710 | 0.000 | 0.000 | |
2792 | 2017.03.29 12:00 | modify | 931 | 0.10 | 119.710 | 120.210 | 118.810 | |
2793 | 2017.03.30 12:00 | close | 931 | 0.10 | 119.189 | 120.210 | 118.810 | 47.09 | 1003199.12 |
2794 | 2017.04.07 08:00 | sell | 932 | 0.10 | 117.684 | 0.000 | 0.000 | |
2795 | 2017.04.07 08:00 | modify | 932 | 0.10 | 117.684 | 118.184 | 116.784 | |
2796 | 2017.04.10 00:02 | close | 932 | 0.10 | 117.609 | 118.184 | 116.784 | 6.73 | 1003205.85 |
2797 | 2017.04.11 04:00 | sell | 933 | 0.10 | 117.323 | 0.000 | 0.000 | |
2798 | 2017.04.11 04:00 | modify | 933 | 0.10 | 117.323 | 117.823 | 116.423 | |
2799 | 2017.04.11 18:49 | t/p | 933 | 0.10 | 116.423 | 117.823 | 116.423 | 81.79 | 1003287.64 |
2800 | 2017.04.14 12:00 | sell | 934 | 0.10 | 115.678 | 0.000 | 0.000 | |
2801 | 2017.04.14 12:00 | modify | 934 | 0.10 | 115.678 | 116.178 | 114.778 | |
2802 | 2017.04.17 00:02 | close | 934 | 0.10 | 115.564 | 116.178 | 114.778 | 10.28 | 1003297.92 |
2803 | 2017.05.11 16:00 | sell | 935 | 0.10 | 123.708 | 0.000 | 0.000 | |
2804 | 2017.05.11 16:00 | modify | 935 | 0.10 | 123.708 | 124.208 | 122.808 | |
2805 | 2017.05.12 04:00 | close | 935 | 0.10 | 123.734 | 124.208 | 122.808 | -2.44 | 1003295.48 |
2806 | 2017.05.17 16:00 | sell | 936 | 0.10 | 124.525 | 0.000 | 0.000 | |
2807 | 2017.05.17 16:00 | modify | 936 | 0.10 | 124.525 | 125.025 | 123.625 | |
2808 | 2017.05.18 00:06 | t/p | 936 | 0.10 | 123.625 | 125.025 | 123.625 | 81.53 | 1003377.01 |
2809 | 2017.05.24 16:00 | sell | 937 | 0.10 | 125.213 | 0.000 | 0.000 | |
2810 | 2017.05.24 16:00 | modify | 937 | 0.10 | 125.213 | 125.713 | 124.313 | |
2811 | 2017.05.25 08:00 | close | 937 | 0.10 | 125.478 | 125.713 | 124.313 | -24.33 | 1003352.68 |
2812 | 2017.05.26 08:00 | sell | 938 | 0.10 | 124.925 | 0.000 | 0.000 | |
2813 | 2017.05.26 08:00 | modify | 938 | 0.10 | 124.925 | 125.425 | 124.025 | |
2814 | 2017.05.29 00:03 | close | 938 | 0.10 | 124.367 | 125.425 | 124.025 | 50.62 | 1003403.30 |
2815 | 2017.06.06 04:00 | sell | 939 | 0.10 | 124.075 | 0.000 | 0.000 | |
2816 | 2017.06.06 04:00 | modify | 939 | 0.10 | 124.075 | 124.575 | 123.175 | |
2817 | 2017.06.06 13:33 | t/p | 939 | 0.10 | 123.175 | 124.575 | 123.175 | 81.79 | 1003485.09 |
2818 | 2017.06.09 04:00 | sell | 940 | 0.10 | 123.045 | 0.000 | 0.000 | |
2819 | 2017.06.09 04:00 | modify | 940 | 0.10 | 123.045 | 123.545 | 122.145 | |
2820 | 2017.06.09 06:21 | s/l | 940 | 0.10 | 123.545 | 123.545 | 122.145 | -45.44 | 1003439.65 |
2821 | 2017.06.12 16:00 | sell | 941 | 0.10 | 123.343 | 0.000 | 0.000 | |
2822 | 2017.06.12 16:00 | modify | 941 | 0.10 | 123.343 | 123.843 | 122.443 | |
2823 | 2017.06.12 20:00 | close | 941 | 0.10 | 122.837 | 123.843 | 122.443 | 45.98 | 1003485.63 |
2824 | 2017.06.15 12:00 | sell | 942 | 0.10 | 122.555 | 0.000 | 0.000 | |
2825 | 2017.06.15 12:00 | modify | 942 | 0.10 | 122.555 | 123.055 | 121.655 | |
2826 | 2017.06.15 15:29 | s/l | 942 | 0.10 | 123.055 | 123.055 | 121.655 | -45.44 | 1003440.19 |
2827 | 2017.06.21 04:00 | sell | 943 | 0.10 | 124.012 | 0.000 | 0.000 | |
2828 | 2017.06.21 04:00 | modify | 943 | 0.10 | 124.012 | 124.512 | 123.112 | |
2829 | 2017.06.21 08:00 | close | 943 | 0.10 | 123.900 | 124.512 | 123.112 | 10.18 | 1003450.37 |
2830 | 2017.06.21 08:00 | sell | 944 | 0.10 | 123.892 | 0.000 | 0.000 | |
2831 | 2017.06.21 08:00 | modify | 944 | 0.10 | 123.892 | 124.392 | 122.992 | |
2832 | 2017.06.21 15:27 | s/l | 944 | 0.10 | 124.392 | 124.392 | 122.992 | -45.44 | 1003404.93 |
2833 | 2017.06.30 12:00 | sell | 945 | 0.10 | 127.576 | 0.000 | 0.000 | |
2834 | 2017.06.30 12:00 | modify | 945 | 0.10 | 127.576 | 128.076 | 126.676 | |
2835 | 2017.06.30 16:00 | close | 945 | 0.10 | 127.977 | 128.076 | 126.676 | -36.44 | 1003368.49 |
2836 | 2017.07.06 04:00 | sell | 946 | 0.10 | 128.227 | 0.000 | 0.000 | |
2837 | 2017.07.06 04:00 | modify | 946 | 0.10 | 128.227 | 128.727 | 127.327 | |
2838 | 2017.07.06 10:22 | s/l | 946 | 0.10 | 128.727 | 128.727 | 127.327 | -45.44 | 1003323.05 |
2839 | 2017.07.12 12:00 | sell | 947 | 0.10 | 129.968 | 0.000 | 0.000 | |
2840 | 2017.07.12 12:00 | modify | 947 | 0.10 | 129.968 | 130.468 | 129.068 | |
2841 | 2017.07.12 16:00 | close | 947 | 0.10 | 129.564 | 130.468 | 129.068 | 36.71 | 1003359.76 |
2842 | 2017.07.14 16:00 | sell | 948 | 0.10 | 128.734 | 0.000 | 0.000 | |
2843 | 2017.07.14 16:00 | modify | 948 | 0.10 | 128.734 | 129.234 | 127.834 | |
2844 | 2017.07.14 20:00 | close | 948 | 0.10 | 129.034 | 129.234 | 127.834 | -27.27 | 1003332.49 |
2845 | 2017.07.19 16:00 | sell | 949 | 0.10 | 128.657 | 0.000 | 0.000 | |
2846 | 2017.07.19 16:00 | modify | 949 | 0.10 | 128.657 | 129.157 | 127.757 | |
2847 | 2017.07.20 06:12 | s/l | 949 | 0.10 | 129.157 | 129.157 | 127.757 | -45.68 | 1003286.81 |
2848 | 2017.07.24 04:00 | sell | 950 | 0.10 | 129.442 | 0.000 | 0.000 | |
2849 | 2017.07.24 04:00 | modify | 950 | 0.10 | 129.442 | 129.942 | 128.542 | |
2850 | 2017.07.24 08:00 | close | 950 | 0.10 | 129.591 | 129.942 | 128.542 | -13.54 | 1003273.27 |
2851 | 2017.07.24 12:00 | sell | 951 | 0.10 | 129.009 | 0.000 | 0.000 | |
2852 | 2017.07.24 12:00 | modify | 951 | 0.10 | 129.009 | 129.509 | 128.109 | |
2853 | 2017.07.24 20:00 | close | 951 | 0.10 | 129.421 | 129.509 | 128.109 | -37.44 | 1003235.83 |
2854 | 2017.07.31 04:00 | sell | 952 | 0.10 | 129.652 | 0.000 | 0.000 | |
2855 | 2017.07.31 04:00 | modify | 952 | 0.10 | 129.652 | 130.152 | 128.752 | |
2856 | 2017.07.31 08:00 | close | 952 | 0.10 | 129.709 | 130.152 | 128.752 | -5.18 | 1003230.65 |
2857 | 2017.08.03 16:00 | sell | 953 | 0.10 | 131.004 | 0.000 | 0.000 | |
2858 | 2017.08.03 16:00 | modify | 953 | 0.10 | 131.004 | 131.504 | 130.104 | |
2859 | 2017.08.03 20:00 | close | 953 | 0.10 | 130.777 | 131.504 | 130.104 | 20.63 | 1003251.28 |
2860 | 2017.08.08 16:00 | sell | 954 | 0.10 | 130.404 | 0.000 | 0.000 | |
2861 | 2017.08.08 16:00 | modify | 954 | 0.10 | 130.404 | 130.904 | 129.504 | |
2862 | 2017.08.09 01:06 | t/p | 954 | 0.10 | 129.504 | 130.904 | 129.504 | 81.70 | 1003332.98 |
2863 | 2017.08.10 16:00 | sell | 955 | 0.10 | 128.706 | 0.000 | 0.000 | |
2864 | 2017.08.10 16:00 | modify | 955 | 0.10 | 128.706 | 129.206 | 127.806 | |
2865 | 2017.08.10 20:00 | close | 955 | 0.10 | 128.508 | 129.206 | 127.806 | 17.99 | 1003350.97 |
2866 | 2017.08.16 12:00 | sell | 956 | 0.10 | 130.044 | 0.000 | 0.000 | |
2867 | 2017.08.16 12:00 | modify | 956 | 0.10 | 130.044 | 130.544 | 129.144 | |
2868 | 2017.08.16 20:00 | close | 956 | 0.10 | 129.591 | 130.544 | 129.144 | 41.17 | 1003392.14 |
2869 | 2017.08.17 04:00 | sell | 957 | 0.10 | 129.306 | 0.000 | 0.000 | |
2870 | 2017.08.17 04:00 | modify | 957 | 0.10 | 129.306 | 129.806 | 128.406 | |
2871 | 2017.08.17 12:00 | close | 957 | 0.10 | 129.110 | 129.806 | 128.406 | 17.81 | 1003409.95 |
2872 | 2017.08.17 12:00 | sell | 958 | 0.10 | 129.106 | 0.000 | 0.000 | |
2873 | 2017.08.17 12:00 | modify | 958 | 0.10 | 129.106 | 129.606 | 128.206 | |
2874 | 2017.08.18 00:02 | close | 958 | 0.10 | 128.432 | 129.606 | 128.206 | 61.17 | 1003471.12 |
2875 | 2017.08.31 16:00 | sell | 959 | 0.10 | 130.847 | 0.000 | 0.000 | |
2876 | 2017.08.31 16:00 | modify | 959 | 0.10 | 130.847 | 131.347 | 129.947 | |
2877 | 2017.09.01 04:00 | close | 959 | 0.10 | 131.133 | 131.347 | 129.947 | -26.07 | 1003445.04 |
2878 | 2017.09.04 04:00 | sell | 960 | 0.10 | 130.411 | 0.000 | 0.000 | |
2879 | 2017.09.04 04:00 | modify | 960 | 0.10 | 130.411 | 130.911 | 129.511 | |
2880 | 2017.09.05 08:00 | close | 960 | 0.10 | 130.191 | 130.911 | 129.511 | 19.91 | 1003464.95 |
2881 | 2017.09.08 16:00 | sell | 961 | 0.10 | 129.699 | 0.000 | 0.000 | |
2882 | 2017.09.08 16:00 | modify | 961 | 0.10 | 129.699 | 130.199 | 128.799 | |
2883 | 2017.09.11 00:02 | close | 961 | 0.10 | 130.072 | 130.199 | 128.799 | -33.97 | 1003430.98 |
2884 | 2017.09.14 08:00 | sell | 962 | 0.10 | 131.213 | 0.000 | 0.000 | |
2885 | 2017.09.14 08:00 | modify | 962 | 0.10 | 131.213 | 131.713 | 130.313 | |
2886 | 2017.09.14 20:00 | close | 962 | 0.10 | 131.611 | 131.713 | 130.313 | -36.17 | 1003394.81 |
2887 | 2017.09.25 12:00 | sell | 963 | 0.10 | 133.478 | 0.000 | 0.000 | |
2888 | 2017.09.25 12:00 | modify | 963 | 0.10 | 133.478 | 133.978 | 132.578 | |
2889 | 2017.09.25 18:04 | t/p | 963 | 0.10 | 132.578 | 133.978 | 132.578 | 81.78 | 1003476.59 |
2890 | 2017.10.02 12:00 | sell | 964 | 0.10 | 132.482 | 0.000 | 0.000 | |
2891 | 2017.10.02 12:00 | modify | 964 | 0.10 | 132.482 | 132.982 | 131.582 | |
2892 | 2017.10.02 16:00 | close | 964 | 0.10 | 132.413 | 132.982 | 131.582 | 6.27 | 1003482.86 |
2893 | 2017.10.05 16:00 | sell | 965 | 0.10 | 131.905 | 0.000 | 0.000 | |
2894 | 2017.10.05 16:00 | modify | 965 | 0.10 | 131.905 | 132.405 | 131.005 | |
2895 | 2017.10.06 08:00 | close | 965 | 0.10 | 132.166 | 132.405 | 131.005 | -23.80 | 1003459.06 |
2896 | 2017.10.13 12:00 | sell | 966 | 0.10 | 132.583 | 0.000 | 0.000 | |
2897 | 2017.10.13 12:00 | modify | 966 | 0.10 | 132.583 | 133.083 | 131.683 | |
2898 | 2017.10.13 20:00 | close | 966 | 0.10 | 132.326 | 133.083 | 131.683 | 23.36 | 1003482.42 |
2899 | 2017.10.16 12:00 | sell | 967 | 0.10 | 131.838 | 0.000 | 0.000 | |
2900 | 2017.10.16 12:00 | modify | 967 | 0.10 | 131.838 | 132.338 | 130.938 | |
2901 | 2017.10.16 20:00 | close | 967 | 0.10 | 132.004 | 132.338 | 130.938 | -15.08 | 1003467.34 |
2902 | 2017.10.23 16:00 | sell | 968 | 0.10 | 133.592 | 0.000 | 0.000 | |
2903 | 2017.10.23 16:00 | modify | 968 | 0.10 | 133.592 | 134.092 | 132.692 | |
2904 | 2017.10.23 20:00 | close | 968 | 0.10 | 133.538 | 134.092 | 132.692 | 4.91 | 1003472.25 |
2905 | 2017.10.26 16:00 | sell | 969 | 0.10 | 133.791 | 0.000 | 0.000 | |
2906 | 2017.10.26 16:00 | modify | 969 | 0.10 | 133.791 | 134.291 | 132.891 | |
2907 | 2017.10.26 19:33 | t/p | 969 | 0.10 | 132.891 | 134.291 | 132.891 | 81.79 | 1003554.04 |
2908 | 2017.11.03 16:00 | sell | 970 | 0.10 | 132.615 | 0.000 | 0.000 | |
2909 | 2017.11.03 16:00 | modify | 970 | 0.10 | 132.615 | 133.115 | 131.715 | |
2910 | 2017.11.06 00:02 | close | 970 | 0.10 | 132.476 | 133.115 | 131.715 | 12.55 | 1003566.58 |
2911 | 2017.11.06 16:00 | sell | 971 | 0.10 | 132.191 | 0.000 | 0.000 | |
2912 | 2017.11.06 16:00 | modify | 971 | 0.10 | 132.191 | 132.691 | 131.291 | |
2913 | 2017.11.07 00:02 | close | 971 | 0.10 | 132.050 | 132.691 | 131.291 | 12.74 | 1003579.32 |
2914 | 2017.11.09 12:00 | sell | 972 | 0.10 | 131.643 | 0.000 | 0.000 | |
2915 | 2017.11.09 12:00 | modify | 972 | 0.10 | 131.643 | 132.143 | 130.743 | |
2916 | 2017.11.09 17:21 | s/l | 972 | 0.10 | 132.143 | 132.143 | 130.743 | -45.43 | 1003533.89 |
2917 | 2017.11.13 12:00 | sell | 973 | 0.10 | 131.970 | 0.000 | 0.000 | |
2918 | 2017.11.13 12:00 | modify | 973 | 0.10 | 131.970 | 132.470 | 131.070 | |
2919 | 2017.11.13 16:00 | close | 973 | 0.10 | 132.252 | 132.470 | 131.070 | -25.63 | 1003508.26 |
2920 | 2017.11.17 08:00 | sell | 974 | 0.10 | 132.896 | 0.000 | 0.000 | |
2921 | 2017.11.17 08:00 | modify | 974 | 0.10 | 132.896 | 133.396 | 131.996 | |
2922 | 2017.11.17 12:00 | close | 974 | 0.10 | 132.726 | 133.396 | 131.996 | 15.45 | 1003523.71 |
2923 | 2017.11.17 12:00 | sell | 975 | 0.10 | 132.721 | 0.000 | 0.000 | |
2924 | 2017.11.17 12:00 | modify | 975 | 0.10 | 132.721 | 133.221 | 131.821 | |
2925 | 2017.11.20 00:02 | close | 975 | 0.10 | 132.237 | 133.221 | 131.821 | 43.90 | 1003567.61 |
2926 | 2017.12.05 12:00 | sell | 976 | 0.10 | 133.365 | 0.000 | 0.000 | |
2927 | 2017.12.05 12:00 | modify | 976 | 0.10 | 133.365 | 133.865 | 132.465 | |
2928 | 2017.12.05 16:00 | close | 976 | 0.10 | 133.259 | 133.865 | 132.465 | 9.63 | 1003577.24 |
2929 | 2017.12.06 08:00 | sell | 977 | 0.10 | 132.744 | 0.000 | 0.000 | |
2930 | 2017.12.06 08:00 | modify | 977 | 0.10 | 132.744 | 133.244 | 131.844 | |
2931 | 2017.12.07 12:00 | close | 977 | 0.10 | 132.818 | 133.244 | 131.844 | -6.98 | 1003570.26 |
2932 | 2017.12.12 16:00 | sell | 978 | 0.10 | 133.361 | 0.000 | 0.000 | |
2933 | 2017.12.12 16:00 | modify | 978 | 0.10 | 133.361 | 133.861 | 132.461 | |
2934 | 2017.12.13 04:00 | close | 978 | 0.10 | 133.269 | 133.861 | 132.461 | 8.28 | 1003578.54 |
2935 | 2017.12.13 16:00 | sell | 979 | 0.10 | 132.932 | 0.000 | 0.000 | |
2936 | 2017.12.13 16:00 | modify | 979 | 0.10 | 132.932 | 133.432 | 132.032 | |
2937 | 2017.12.14 00:02 | close | 979 | 0.10 | 133.105 | 133.432 | 132.032 | -15.98 | 1003562.56 |
2938 | 2017.12.22 04:00 | sell | 980 | 0.10 | 134.188 | 0.000 | 0.000 | |
2939 | 2017.12.22 04:00 | modify | 980 | 0.10 | 134.188 | 134.688 | 133.288 | |
2940 | 2017.12.22 20:00 | close | 980 | 0.10 | 134.247 | 134.688 | 133.288 | -5.36 | 1003557.20 |
2941 | 2018.01.08 12:00 | sell | 981 | 0.10 | 135.679 | 0.000 | 0.000 | |
2942 | 2018.01.08 12:00 | modify | 981 | 0.10 | 135.679 | 136.179 | 134.779 | |
2943 | 2018.01.09 00:02 | close | 981 | 0.10 | 135.382 | 136.179 | 134.779 | 26.91 | 1003584.11 |
2944 | 2018.01.09 04:00 | sell | 982 | 0.10 | 134.821 | 0.000 | 0.000 | |
2945 | 2018.01.09 04:00 | modify | 982 | 0.10 | 134.821 | 135.321 | 133.921 | |
2946 | 2018.01.09 12:00 | close | 982 | 0.10 | 134.766 | 135.321 | 133.921 | 5.00 | 1003589.11 |
2947 | 2018.01.10 12:00 | sell | 983 | 0.10 | 133.427 | 0.000 | 0.000 | |
2948 | 2018.01.10 12:00 | modify | 983 | 0.10 | 133.427 | 133.927 | 132.527 | |
2949 | 2018.01.10 16:00 | close | 983 | 0.10 | 133.840 | 133.927 | 132.527 | -37.53 | 1003551.58 |
2950 | 2018.01.19 16:00 | sell | 984 | 0.10 | 135.369 | 0.000 | 0.000 | |
2951 | 2018.01.19 16:00 | modify | 984 | 0.10 | 135.369 | 135.869 | 134.469 | |
2952 | 2018.01.22 00:02 | close | 984 | 0.10 | 135.663 | 135.869 | 134.469 | -26.79 | 1003524.78 |
2953 | 2018.01.23 16:00 | sell | 985 | 0.10 | 135.300 | 0.000 | 0.000 | |
2954 | 2018.01.23 16:00 | modify | 985 | 0.10 | 135.300 | 135.800 | 134.400 | |
2955 | 2018.01.23 20:00 | close | 985 | 0.10 | 135.590 | 135.800 | 134.400 | -26.35 | 1003498.43 |
2956 | 2018.01.25 16:00 | sell | 986 | 0.10 | 135.905 | 0.000 | 0.000 | |
2957 | 2018.01.25 16:00 | modify | 986 | 0.10 | 135.905 | 136.405 | 135.005 | |
2958 | 2018.01.26 17:46 | t/p | 986 | 0.10 | 135.005 | 136.405 | 135.005 | 81.70 | 1003580.13 |
2959 | 2018.01.30 08:00 | sell | 987 | 0.10 | 134.375 | 0.000 | 0.000 | |
2960 | 2018.01.30 08:00 | modify | 987 | 0.10 | 134.375 | 134.875 | 133.475 | |
2961 | 2018.01.30 12:00 | close | 987 | 0.10 | 134.709 | 134.875 | 133.475 | -30.35 | 1003549.78 |
2962 | 2018.02.05 16:00 | sell | 988 | 0.10 | 136.619 | 0.000 | 0.000 | |
2963 | 2018.02.05 16:00 | modify | 988 | 0.10 | 136.619 | 137.119 | 135.719 | |
2964 | 2018.02.05 22:08 | t/p | 988 | 0.10 | 135.719 | 137.119 | 135.719 | 81.79 | 1003631.57 |
2965 | 2018.02.13 12:00 | sell | 989 | 0.10 | 132.561 | 0.000 | 0.000 | |
2966 | 2018.02.13 12:00 | modify | 989 | 0.10 | 132.561 | 133.061 | 131.661 | |
2967 | 2018.02.13 16:00 | close | 989 | 0.10 | 132.822 | 133.061 | 131.661 | -23.72 | 1003607.85 |
2968 | 2018.02.14 16:00 | sell | 990 | 0.10 | 131.953 | 0.000 | 0.000 | |
2969 | 2018.02.14 16:00 | modify | 990 | 0.10 | 131.953 | 132.453 | 131.053 | |
2970 | 2018.02.14 17:07 | s/l | 990 | 0.10 | 132.453 | 132.453 | 131.053 | -45.44 | 1003562.41 |
2971 | 2018.02.16 16:00 | sell | 991 | 0.10 | 132.187 | 0.000 | 0.000 | |
2972 | 2018.02.16 16:00 | modify | 991 | 0.10 | 132.187 | 132.687 | 131.287 | |
2973 | 2018.02.19 00:02 | close | 991 | 0.10 | 131.929 | 132.687 | 131.287 | 23.36 | 1003585.77 |
2974 | 2018.02.22 04:00 | sell | 992 | 0.10 | 131.702 | 0.000 | 0.000 | |
2975 | 2018.02.22 04:00 | modify | 992 | 0.10 | 131.702 | 132.202 | 130.802 | |
2976 | 2018.02.22 12:00 | close | 992 | 0.10 | 131.942 | 132.202 | 130.802 | -21.81 | 1003563.96 |
2977 | 2018.02.23 16:00 | sell | 993 | 0.10 | 131.321 | 0.000 | 0.000 | |
2978 | 2018.02.23 16:00 | modify | 993 | 0.10 | 131.321 | 131.821 | 130.421 | |
2979 | 2018.02.26 00:02 | close | 993 | 0.10 | 131.705 | 131.821 | 130.421 | -34.97 | 1003528.99 |
2980 | 2018.03.02 08:00 | sell | 994 | 0.10 | 129.905 | 0.000 | 0.000 | |
2981 | 2018.03.02 08:00 | modify | 994 | 0.10 | 129.905 | 130.405 | 129.005 | |
2982 | 2018.03.05 00:01 | close | 994 | 0.10 | 130.166 | 130.405 | 129.005 | -23.80 | 1003505.18 |
2983 | 2018.03.12 12:00 | sell | 995 | 0.10 | 131.178 | 0.000 | 0.000 | |
2984 | 2018.03.12 12:00 | modify | 995 | 0.10 | 131.178 | 131.678 | 130.278 | |
2985 | 2018.03.13 04:00 | close | 995 | 0.10 | 131.258 | 131.678 | 130.278 | -7.35 | 1003497.83 |
2986 | 2018.03.15 04:00 | sell | 996 | 0.10 | 131.099 | 0.000 | 0.000 | |
2987 | 2018.03.15 04:00 | modify | 996 | 0.10 | 131.099 | 131.599 | 130.199 | |
2988 | 2018.03.16 00:02 | close | 996 | 0.10 | 130.848 | 131.599 | 130.199 | 22.73 | 1003520.56 |
2989 | 2018.03.22 12:00 | sell | 997 | 0.10 | 130.279 | 0.000 | 0.000 | |
2990 | 2018.03.22 12:00 | modify | 997 | 0.10 | 130.279 | 130.779 | 129.379 | |
2991 | 2018.03.23 00:02 | close | 997 | 0.10 | 129.641 | 130.779 | 129.379 | 57.90 | 1003578.46 |
2992 | 2018.03.30 04:00 | sell | 998 | 0.10 | 130.721 | 0.000 | 0.000 | |
2993 | 2018.03.30 04:00 | modify | 998 | 0.10 | 130.721 | 131.221 | 129.821 | |
2994 | 2018.03.30 12:00 | close | 998 | 0.10 | 130.895 | 131.221 | 129.821 | -15.81 | 1003562.65 |
2995 | 2018.04.09 04:00 | sell | 999 | 0.10 | 131.202 | 0.000 | 0.000 | |
2996 | 2018.04.09 04:00 | modify | 999 | 0.10 | 131.202 | 131.702 | 130.302 | |
2997 | 2018.04.09 08:00 | close | 999 | 0.10 | 131.397 | 131.702 | 130.302 | -17.72 | 1003544.93 |
2998 | 2018.04.12 12:00 | sell | 1000 | 0.10 | 131.883 | 0.000 | 0.000 | |
2999 | 2018.04.12 12:00 | modify | 1000 | 0.10 | 131.883 | 132.383 | 130.983 | |
3000 | 2018.04.12 20:00 | close | 1000 | 0.10 | 132.250 | 132.383 | 130.983 | -33.35 | 1003511.58 |
3001 | 2018.05.01 12:00 | sell | 1001 | 0.10 | 131.895 | 0.000 | 0.000 | |
3002 | 2018.05.01 12:00 | modify | 1001 | 0.10 | 131.895 | 132.395 | 130.995 | |
3003 | 2018.05.01 20:00 | close | 1001 | 0.10 | 131.716 | 132.395 | 130.995 | 16.27 | 1003527.85 |
3004 | 2018.05.02 04:00 | sell | 1002 | 0.10 | 131.703 | 0.000 | 0.000 | |
3005 | 2018.05.02 04:00 | modify | 1002 | 0.10 | 131.703 | 132.203 | 130.803 | |
3006 | 2018.05.02 20:00 | close | 1002 | 0.10 | 131.511 | 132.203 | 130.803 | 17.45 | 1003545.30 |
3007 | 2018.05.03 16:00 | sell | 1003 | 0.10 | 130.890 | 0.000 | 0.000 | |
3008 | 2018.05.03 16:00 | modify | 1003 | 0.10 | 130.890 | 131.390 | 129.990 | |
3009 | 2018.05.04 08:00 | close | 1003 | 0.10 | 130.776 | 131.390 | 129.990 | 10.28 | 1003555.57 |
3010 | 2018.05.04 12:00 | sell | 1004 | 0.10 | 130.456 | 0.000 | 0.000 | |
3011 | 2018.05.04 12:00 | modify | 1004 | 0.10 | 130.456 | 130.956 | 129.556 | |
3012 | 2018.05.07 00:02 | close | 1004 | 0.10 | 130.527 | 130.956 | 129.556 | -6.53 | 1003549.04 |
3013 | 2018.05.08 12:00 | sell | 1005 | 0.10 | 129.638 | 0.000 | 0.000 | |
3014 | 2018.05.08 12:00 | modify | 1005 | 0.10 | 129.638 | 130.138 | 128.738 | |
3015 | 2018.05.09 00:02 | close | 1005 | 0.10 | 129.546 | 130.138 | 128.738 | 8.28 | 1003557.32 |
3016 | 2018.05.15 16:00 | sell | 1006 | 0.10 | 130.556 | 0.000 | 0.000 | |
3017 | 2018.05.15 16:00 | modify | 1006 | 0.10 | 130.556 | 131.056 | 129.656 | |
3018 | 2018.05.15 20:00 | close | 1006 | 0.10 | 130.868 | 131.056 | 129.656 | -28.35 | 1003528.97 |
3019 | 2018.05.16 08:00 | sell | 1007 | 0.10 | 130.451 | 0.000 | 0.000 | |
3020 | 2018.05.16 08:00 | modify | 1007 | 0.10 | 130.451 | 130.951 | 129.551 | |
3021 | 2018.05.16 15:57 | t/p | 1007 | 0.10 | 129.551 | 130.951 | 129.551 | 81.79 | 1003610.76 |
3022 | 2018.05.16 16:00 | sell | 1008 | 0.10 | 129.573 | 0.000 | 0.000 | |
3023 | 2018.05.16 16:00 | modify | 1008 | 0.10 | 129.573 | 130.073 | 128.673 | |
3024 | 2018.05.16 17:01 | s/l | 1008 | 0.10 | 130.073 | 130.073 | 128.673 | -45.43 | 1003565.33 |
3025 | 2018.05.23 08:00 | sell | 1009 | 0.10 | 129.998 | 0.000 | 0.000 | |
3026 | 2018.05.23 08:00 | modify | 1009 | 0.10 | 129.998 | 130.498 | 129.098 | |
3027 | 2018.05.23 10:30 | t/p | 1009 | 0.10 | 129.098 | 130.498 | 129.098 | 81.79 | 1003647.12 |
3028 | 2018.05.25 16:00 | sell | 1010 | 0.10 | 127.685 | 0.000 | 0.000 | |
3029 | 2018.05.25 16:00 | modify | 1010 | 0.10 | 127.685 | 128.185 | 126.785 | |
3030 | 2018.05.28 00:00 | s/l | 1010 | 0.10 | 128.185 | 128.185 | 126.785 | -45.51 | 1003601.61 |
3031 | 2018.05.28 16:00 | sell | 1011 | 0.10 | 126.946 | 0.000 | 0.000 | |
3032 | 2018.05.28 16:00 | modify | 1011 | 0.10 | 126.946 | 127.446 | 126.046 | |
3033 | 2018.05.28 20:00 | close | 1011 | 0.10 | 127.244 | 127.446 | 126.046 | -27.08 | 1003574.53 |
3034 | 2018.05.29 12:00 | sell | 1012 | 0.10 | 125.357 | 0.000 | 0.000 | |
3035 | 2018.05.29 12:00 | modify | 1012 | 0.10 | 125.357 | 125.857 | 124.457 | |
3036 | 2018.05.29 13:12 | s/l | 1012 | 0.10 | 125.857 | 125.857 | 124.457 | -45.44 | 1003529.09 |
3037 | 2018.06.05 16:00 | sell | 1013 | 0.10 | 127.949 | 0.000 | 0.000 | |
3038 | 2018.06.05 16:00 | modify | 1013 | 0.10 | 127.949 | 128.449 | 127.049 | |
3039 | 2018.06.05 19:21 | s/l | 1013 | 0.10 | 128.449 | 128.449 | 127.049 | -45.43 | 1003483.66 |
3040 | 2018.06.08 12:00 | sell | 1014 | 0.10 | 128.605 | 0.000 | 0.000 | |
3041 | 2018.06.08 12:00 | modify | 1014 | 0.10 | 128.605 | 129.105 | 127.705 | |
3042 | 2018.06.08 20:00 | close | 1014 | 0.10 | 128.915 | 129.105 | 127.705 | -28.17 | 1003455.49 |
3043 | 2018.06.14 16:00 | sell | 1015 | 0.10 | 128.770 | 0.000 | 0.000 | |
3044 | 2018.06.14 16:00 | modify | 1015 | 0.10 | 128.770 | 129.270 | 127.870 | |
3045 | 2018.06.15 03:09 | t/p | 1015 | 0.10 | 127.870 | 129.270 | 127.870 | 81.71 | 1003537.19 |
3046 | 2018.06.19 08:00 | sell | 1016 | 0.10 | 127.574 | 0.000 | 0.000 | |
3047 | 2018.06.19 08:00 | modify | 1016 | 0.10 | 127.574 | 128.074 | 126.674 | |
3048 | 2018.06.19 11:32 | t/p | 1016 | 0.10 | 126.674 | 128.074 | 126.674 | 81.79 | 1003618.98 |
3049 | 2018.06.27 12:00 | sell | 1017 | 0.10 | 127.643 | 0.000 | 0.000 | |
3050 | 2018.06.27 12:00 | modify | 1017 | 0.10 | 127.643 | 128.143 | 126.743 | |
3051 | 2018.06.27 14:45 | s/l | 1017 | 0.10 | 128.143 | 128.143 | 126.743 | -45.44 | 1003573.54 |
3052 | 2018.07.02 16:00 | sell | 1018 | 0.10 | 128.747 | 0.000 | 0.000 | |
3053 | 2018.07.02 16:00 | modify | 1018 | 0.10 | 128.747 | 129.247 | 127.847 | |
3054 | 2018.07.02 20:00 | close | 1018 | 0.10 | 128.582 | 129.247 | 127.847 | 15.00 | 1003588.54 |
3055 | 2018.07.11 04:00 | sell | 1019 | 0.10 | 129.986 | 0.000 | 0.000 | |
3056 | 2018.07.11 04:00 | modify | 1019 | 0.10 | 129.986 | 130.486 | 129.086 | |
3057 | 2018.07.11 15:14 | s/l | 1019 | 0.10 | 130.486 | 130.486 | 129.086 | -45.44 | 1003543.10 |
3058 | 2018.07.18 12:00 | sell | 1020 | 0.10 | 131.363 | 0.000 | 0.000 | |
3059 | 2018.07.18 12:00 | modify | 1020 | 0.10 | 131.363 | 131.863 | 130.463 | |
3060 | 2018.07.19 08:00 | close | 1020 | 0.10 | 131.310 | 131.863 | 130.463 | 4.56 | 1003547.67 |
3061 | 2018.07.25 16:00 | sell | 1021 | 0.10 | 129.928 | 0.000 | 0.000 | |
3062 | 2018.07.25 16:00 | modify | 1021 | 0.10 | 129.928 | 130.428 | 129.028 | |
3063 | 2018.07.25 20:00 | close | 1021 | 0.10 | 129.612 | 130.428 | 129.028 | 28.72 | 1003576.39 |
3064 | 2018.07.26 12:00 | sell | 1022 | 0.10 | 129.687 | 0.000 | 0.000 | |
3065 | 2018.07.26 12:00 | modify | 1022 | 0.10 | 129.687 | 130.187 | 128.787 | |
3066 | 2018.07.26 20:00 | close | 1022 | 0.10 | 129.577 | 130.187 | 128.787 | 10.00 | 1003586.39 |
3067 | 2018.07.27 04:00 | sell | 1023 | 0.10 | 129.370 | 0.000 | 0.000 | |
3068 | 2018.07.27 04:00 | modify | 1023 | 0.10 | 129.370 | 129.870 | 128.470 | |
3069 | 2018.07.27 12:00 | close | 1023 | 0.10 | 129.278 | 129.870 | 128.470 | 8.36 | 1003594.75 |
3070 | 2018.08.02 08:00 | sell | 1024 | 0.10 | 129.976 | 0.000 | 0.000 | |
3071 | 2018.08.02 08:00 | modify | 1024 | 0.10 | 129.976 | 130.476 | 129.076 | |
3072 | 2018.08.03 12:00 | close | 1024 | 0.10 | 129.356 | 130.476 | 129.076 | 56.26 | 1003651.00 |
3073 | 2018.08.13 04:00 | sell | 1025 | 0.10 | 125.713 | 0.000 | 0.000 | |
3074 | 2018.08.13 04:00 | modify | 1025 | 0.10 | 125.713 | 126.213 | 124.813 | |
3075 | 2018.08.13 14:55 | s/l | 1025 | 0.10 | 126.213 | 126.213 | 124.813 | -45.44 | 1003605.56 |
3076 | 2018.08.15 08:00 | sell | 1026 | 0.10 | 126.044 | 0.000 | 0.000 | |
3077 | 2018.08.15 08:00 | modify | 1026 | 0.10 | 126.044 | 126.544 | 125.144 | |
3078 | 2018.08.15 12:00 | close | 1026 | 0.10 | 126.045 | 126.544 | 125.144 | -0.09 | 1003605.47 |
3079 | 2018.08.15 16:00 | sell | 1027 | 0.10 | 125.462 | 0.000 | 0.000 | |
3080 | 2018.08.15 16:00 | modify | 1027 | 0.10 | 125.462 | 125.962 | 124.562 | |
3081 | 2018.08.16 04:00 | close | 1027 | 0.10 | 125.439 | 125.962 | 124.562 | 1.84 | 1003607.31 |
3082 | 2018.08.16 04:00 | sell | 1028 | 0.10 | 125.430 | 0.000 | 0.000 | |
3083 | 2018.08.16 04:00 | modify | 1028 | 0.10 | 125.430 | 125.930 | 124.530 | |
3084 | 2018.08.16 04:35 | s/l | 1028 | 0.10 | 125.930 | 125.930 | 124.530 | -45.43 | 1003561.88 |
3085 | 2018.08.29 12:00 | sell | 1029 | 0.10 | 129.741 | 0.000 | 0.000 | |
3086 | 2018.08.29 12:00 | modify | 1029 | 0.10 | 129.741 | 130.241 | 128.841 | |
3087 | 2018.08.29 16:00 | close | 1029 | 0.10 | 129.903 | 130.241 | 128.841 | -14.73 | 1003547.15 |
3088 | 2018.09.27 12:00 | sell | 1030 | 0.10 | 132.026 | 0.000 | 0.000 | |
3089 | 2018.09.27 12:00 | modify | 1030 | 0.10 | 132.026 | 132.526 | 131.126 | |
3090 | 2018.09.27 19:50 | s/l | 1030 | 0.10 | 132.526 | 132.526 | 131.126 | -45.44 | 1003501.71 |
3091 | 2018.09.28 16:00 | sell | 1031 | 0.10 | 131.351 | 0.000 | 0.000 | |
3092 | 2018.09.28 16:00 | modify | 1031 | 0.10 | 131.351 | 131.851 | 130.451 | |
3093 | 2018.09.28 17:56 | s/l | 1031 | 0.10 | 131.851 | 131.851 | 130.451 | -45.44 | 1003456.27 |
3094 | 2018.10.02 12:00 | sell | 1032 | 0.10 | 130.837 | 0.000 | 0.000 | |
3095 | 2018.10.02 12:00 | modify | 1032 | 0.10 | 130.837 | 131.337 | 129.937 | |
3096 | 2018.10.02 15:02 | s/l | 1032 | 0.10 | 131.337 | 131.337 | 129.937 | -45.44 | 1003410.83 |
3097 | 2018.10.05 12:00 | sell | 1033 | 0.10 | 130.837 | 0.000 | 0.000 | |
3098 | 2018.10.05 12:00 | modify | 1033 | 0.10 | 130.837 | 131.337 | 129.937 | |
3099 | 2018.10.05 15:57 | s/l | 1033 | 0.10 | 131.337 | 131.337 | 129.937 | -45.44 | 1003365.39 |
3100 | 2018.10.08 12:00 | sell | 1034 | 0.10 | 129.981 | 0.000 | 0.000 | |
3101 | 2018.10.08 12:00 | modify | 1034 | 0.10 | 129.981 | 130.481 | 129.081 | |
3102 | 2018.10.09 16:00 | close | 1034 | 0.10 | 129.754 | 130.481 | 129.081 | 20.54 | 1003385.93 |
3103 | 2018.10.15 04:00 | sell | 1035 | 0.10 | 129.357 | 0.000 | 0.000 | |
3104 | 2018.10.15 04:00 | modify | 1035 | 0.10 | 129.357 | 129.857 | 128.457 | |
3105 | 2018.10.15 12:00 | close | 1035 | 0.10 | 129.217 | 129.857 | 128.457 | 12.72 | 1003398.65 |
3106 | 2018.10.17 16:00 | sell | 1036 | 0.10 | 129.497 | 0.000 | 0.000 | |
3107 | 2018.10.17 16:00 | modify | 1036 | 0.10 | 129.497 | 129.997 | 128.597 | |
3108 | 2018.10.18 08:00 | close | 1036 | 0.10 | 129.394 | 129.997 | 128.597 | 9.11 | 1003407.76 |
3109 | 2018.10.23 04:00 | sell | 1037 | 0.10 | 129.204 | 0.000 | 0.000 | |
3110 | 2018.10.23 04:00 | modify | 1037 | 0.10 | 129.204 | 129.704 | 128.304 | |
3111 | 2018.10.23 08:00 | close | 1037 | 0.10 | 128.932 | 129.704 | 128.304 | 24.72 | 1003432.48 |
3112 | 2018.10.23 08:00 | sell | 1038 | 0.10 | 128.926 | 0.000 | 0.000 | |
3113 | 2018.10.23 08:00 | modify | 1038 | 0.10 | 128.926 | 129.426 | 128.026 | |
3114 | 2018.10.24 12:00 | close | 1038 | 0.10 | 128.427 | 129.426 | 128.026 | 45.26 | 1003477.74 |
3115 | 2018.10.24 12:00 | sell | 1039 | 0.10 | 128.424 | 0.000 | 0.000 | |
3116 | 2018.10.24 12:00 | modify | 1039 | 0.10 | 128.424 | 128.924 | 127.524 | |
3117 | 2018.10.24 20:00 | close | 1039 | 0.10 | 128.238 | 128.924 | 127.524 | 16.90 | 1003494.64 |
3118 | 2018.10.26 08:00 | sell | 1040 | 0.10 | 127.573 | 0.000 | 0.000 | |
3119 | 2018.10.26 08:00 | modify | 1040 | 0.10 | 127.573 | 128.073 | 126.673 | |
3120 | 2018.10.26 17:59 | t/p | 1040 | 0.10 | 126.673 | 128.073 | 126.673 | 81.79 | 1003576.43 |
3121 | 2018.11.12 12:00 | sell | 1041 | 0.10 | 128.244 | 0.000 | 0.000 | |
3122 | 2018.11.12 12:00 | modify | 1041 | 0.10 | 128.244 | 128.744 | 127.344 | |
3123 | 2018.11.13 16:00 | close | 1041 | 0.10 | 128.313 | 128.744 | 127.344 | -6.35 | 1003570.08 |
3124 | 2018.11.15 12:00 | sell | 1042 | 0.10 | 127.968 | 0.000 | 0.000 | |
3125 | 2018.11.15 12:00 | modify | 1042 | 0.10 | 127.968 | 128.468 | 127.068 | |
3126 | 2018.11.15 18:41 | s/l | 1042 | 0.10 | 128.468 | 128.468 | 127.068 | -45.44 | 1003524.64 |
3127 | 2018.11.20 12:00 | sell | 1043 | 0.10 | 128.519 | 0.000 | 0.000 | |
3128 | 2018.11.20 12:00 | modify | 1043 | 0.10 | 128.519 | 129.019 | 127.619 | |
3129 | 2018.11.21 04:00 | close | 1043 | 0.10 | 128.370 | 129.019 | 127.619 | 13.46 | 1003538.10 |
3130 | 2018.11.23 12:00 | sell | 1044 | 0.10 | 128.339 | 0.000 | 0.000 | |
3131 | 2018.11.23 12:00 | modify | 1044 | 0.10 | 128.339 | 128.839 | 127.439 | |
3132 | 2018.11.26 00:02 | close | 1044 | 0.10 | 128.085 | 128.839 | 127.439 | 23.00 | 1003561.09 |
3133 | 2018.11.28 12:00 | sell | 1045 | 0.10 | 128.316 | 0.000 | 0.000 | |
3134 | 2018.11.28 12:00 | modify | 1045 | 0.10 | 128.316 | 128.816 | 127.416 | |
3135 | 2018.11.28 19:02 | s/l | 1045 | 0.10 | 128.816 | 128.816 | 127.416 | -45.44 | 1003515.65 |
3136 | 2018.12.06 12:00 | sell | 1046 | 0.10 | 127.714 | 0.000 | 0.000 | |
3137 | 2018.12.06 12:00 | modify | 1046 | 0.10 | 127.714 | 128.214 | 126.814 | |
3138 | 2018.12.06 16:00 | close | 1046 | 0.10 | 128.008 | 128.214 | 126.814 | -26.72 | 1003488.93 |
3139 | 2018.12.14 12:00 | sell | 1047 | 0.10 | 128.193 | 0.000 | 0.000 | |
3140 | 2018.12.14 12:00 | modify | 1047 | 0.10 | 128.193 | 128.693 | 127.293 | |
3141 | 2018.12.17 00:02 | close | 1047 | 0.10 | 128.154 | 128.693 | 127.293 | 3.46 | 1003492.39 |
3142 | 2018.12.18 08:00 | sell | 1048 | 0.10 | 127.738 | 0.000 | 0.000 | |
3143 | 2018.12.18 08:00 | modify | 1048 | 0.10 | 127.738 | 128.238 | 126.838 | |
3144 | 2018.12.19 04:00 | close | 1048 | 0.10 | 128.016 | 128.238 | 126.838 | -25.35 | 1003467.04 |
3145 | 2018.12.20 08:00 | sell | 1049 | 0.10 | 127.670 | 0.000 | 0.000 | |
3146 | 2018.12.20 08:00 | modify | 1049 | 0.10 | 127.670 | 128.170 | 126.770 | |
3147 | 2018.12.20 11:16 | s/l | 1049 | 0.10 | 128.170 | 128.170 | 126.770 | -45.44 | 1003421.60 |
3148 | 2019.01.10 12:00 | sell | 1050 | 0.10 | 124.578 | 0.000 | 0.000 | |
3149 | 2019.01.10 12:00 | modify | 1050 | 0.10 | 124.578 | 125.078 | 123.678 | |
3150 | 2019.01.10 16:00 | close | 1050 | 0.10 | 124.655 | 125.078 | 123.678 | -7.00 | 1003414.60 |
3151 | 2019.01.22 08:00 | sell | 1051 | 0.10 | 124.284 | 0.000 | 0.000 | |
3152 | 2019.01.22 08:00 | modify | 1051 | 0.10 | 124.284 | 124.784 | 123.384 | |
3153 | 2019.01.23 00:02 | close | 1051 | 0.10 | 124.266 | 124.784 | 123.384 | 1.55 | 1003416.15 |
3154 | 2019.01.24 12:00 | sell | 1052 | 0.10 | 124.527 | 0.000 | 0.000 | |
3155 | 2019.01.24 12:00 | modify | 1052 | 0.10 | 124.527 | 125.027 | 123.627 | |
3156 | 2019.01.24 16:00 | close | 1052 | 0.10 | 124.193 | 125.027 | 123.627 | 30.36 | 1003446.51 |
3157 | 2019.01.31 12:00 | sell | 1053 | 0.10 | 124.675 | 0.000 | 0.000 | |
3158 | 2019.01.31 12:00 | modify | 1053 | 0.10 | 124.675 | 125.175 | 123.775 | |
3159 | 2019.01.31 20:00 | close | 1053 | 0.10 | 124.602 | 125.175 | 123.775 | 6.63 | 1003453.14 |
3160 | 2019.02.06 08:00 | sell | 1054 | 0.10 | 125.082 | 0.000 | 0.000 | |
3161 | 2019.02.06 08:00 | modify | 1054 | 0.10 | 125.082 | 125.582 | 124.182 | |
3162 | 2019.02.06 20:00 | close | 1054 | 0.10 | 124.850 | 125.582 | 124.182 | 21.08 | 1003474.22 |
3163 | 2019.02.07 16:00 | sell | 1055 | 0.10 | 124.382 | 0.000 | 0.000 | |
3164 | 2019.02.07 16:00 | modify | 1055 | 0.10 | 124.382 | 124.882 | 123.482 | |
3165 | 2019.02.08 00:02 | close | 1055 | 0.10 | 124.564 | 124.882 | 123.482 | -16.62 | 1003457.59 |
3166 | 2019.03.04 12:00 | sell | 1056 | 0.10 | 126.864 | 0.000 | 0.000 | |
3167 | 2019.03.04 12:00 | modify | 1056 | 0.10 | 126.864 | 127.364 | 125.964 | |
3168 | 2019.03.04 16:00 | close | 1056 | 0.10 | 126.952 | 127.364 | 125.964 | -8.00 | 1003449.59 |
3169 | 2019.03.06 04:00 | sell | 1057 | 0.10 | 126.311 | 0.000 | 0.000 | |
3170 | 2019.03.06 04:00 | modify | 1057 | 0.10 | 126.311 | 126.811 | 125.411 | |
3171 | 2019.03.06 16:00 | close | 1057 | 0.10 | 126.389 | 126.811 | 125.411 | -7.08 | 1003442.51 |
3172 | 2019.03.07 04:00 | sell | 1058 | 0.10 | 126.235 | 0.000 | 0.000 | |
3173 | 2019.03.07 04:00 | modify | 1058 | 0.10 | 126.235 | 126.735 | 125.335 | |
3174 | 2019.03.07 08:00 | close | 1058 | 0.10 | 126.302 | 126.735 | 125.335 | -6.09 | 1003436.42 |
3175 | 2019.03.07 16:00 | sell | 1059 | 0.10 | 125.801 | 0.000 | 0.000 | |
3176 | 2019.03.07 16:00 | modify | 1059 | 0.10 | 125.801 | 126.301 | 124.901 | |
3177 | 2019.03.07 21:39 | t/p | 1059 | 0.10 | 124.901 | 126.301 | 124.901 | 81.79 | 1003518.21 |
3178 | 2019.03.21 08:00 | sell | 1060 | 0.10 | 126.227 | 0.000 | 0.000 | |
3179 | 2019.03.21 08:00 | modify | 1060 | 0.10 | 126.227 | 126.727 | 125.327 | |
3180 | 2019.03.22 04:00 | close | 1060 | 0.10 | 125.925 | 126.727 | 125.327 | 27.36 | 1003545.57 |
3181 | 2019.03.22 12:00 | sell | 1061 | 0.10 | 124.935 | 0.000 | 0.000 | |
3182 | 2019.03.22 12:00 | modify | 1061 | 0.10 | 124.935 | 125.435 | 124.035 | |
3183 | 2019.03.22 16:49 | t/p | 1061 | 0.10 | 124.035 | 125.435 | 124.035 | 81.78 | 1003627.35 |
3184 | 2019.03.27 16:00 | sell | 1062 | 0.10 | 124.289 | 0.000 | 0.000 | |
3185 | 2019.03.27 16:00 | modify | 1062 | 0.10 | 124.289 | 124.789 | 123.389 | |
3186 | 2019.03.28 00:02 | close | 1062 | 0.10 | 124.280 | 124.789 | 123.389 | 0.57 | 1003627.92 |
3187 | 2019.03.28 04:00 | sell | 1063 | 0.10 | 123.882 | 0.000 | 0.000 | |
3188 | 2019.03.28 04:00 | modify | 1063 | 0.10 | 123.882 | 124.382 | 122.982 | |
3189 | 2019.03.28 12:00 | close | 1063 | 0.10 | 124.185 | 124.382 | 122.982 | -27.54 | 1003600.38 |
3190 | 2019.04.03 04:00 | sell | 1064 | 0.10 | 125.036 | 0.000 | 0.000 | |
3191 | 2019.04.03 04:00 | modify | 1064 | 0.10 | 125.036 | 125.536 | 124.136 | |
3192 | 2019.04.03 12:00 | close | 1064 | 0.10 | 125.379 | 125.536 | 124.136 | -31.17 | 1003569.21 |
3193 | 2019.04.08 04:00 | sell | 1065 | 0.10 | 125.081 | 0.000 | 0.000 | |
3194 | 2019.04.08 04:00 | modify | 1065 | 0.10 | 125.081 | 125.581 | 124.181 | |
3195 | 2019.04.08 08:00 | close | 1065 | 0.10 | 125.109 | 125.581 | 124.181 | -2.54 | 1003566.67 |
3196 | 2019.04.16 16:00 | sell | 1066 | 0.10 | 126.506 | 0.000 | 0.000 | |
3197 | 2019.04.16 16:00 | modify | 1066 | 0.10 | 126.506 | 127.006 | 125.606 | |
3198 | 2019.04.16 20:00 | close | 1066 | 0.10 | 126.389 | 127.006 | 125.606 | 10.64 | 1003577.31 |
3199 | 2019.04.23 04:00 | sell | 1067 | 0.10 | 125.602 | 0.000 | 0.000 | |
3200 | 2019.04.23 04:00 | modify | 1067 | 0.10 | 125.602 | 126.102 | 124.702 | |
3201 | 2019.04.23 08:00 | close | 1067 | 0.10 | 125.853 | 126.102 | 124.702 | -22.81 | 1003554.50 |
3202 | 2019.04.23 16:00 | sell | 1068 | 0.10 | 125.614 | 0.000 | 0.000 | |
3203 | 2019.04.23 16:00 | modify | 1068 | 0.10 | 125.614 | 126.114 | 124.714 | |
3204 | 2019.04.24 08:00 | close | 1068 | 0.10 | 125.436 | 126.114 | 124.714 | 16.10 | 1003570.60 |
3205 | 2019.05.06 04:00 | sell | 1069 | 0.10 | 123.380 | 0.000 | 0.000 | |
3206 | 2019.05.06 04:00 | modify | 1069 | 0.10 | 123.380 | 123.880 | 122.480 | |
3207 | 2019.05.06 07:48 | s/l | 1069 | 0.10 | 123.880 | 123.880 | 122.480 | -45.44 | 1003525.16 |
3208 | 2019.05.09 04:00 | sell | 1070 | 0.10 | 123.041 | 0.000 | 0.000 | |
3209 | 2019.05.09 04:00 | modify | 1070 | 0.10 | 123.041 | 123.541 | 122.141 | |
3210 | 2019.05.09 20:00 | close | 1070 | 0.10 | 123.133 | 123.541 | 122.141 | -8.36 | 1003516.80 |
3211 | 2019.05.13 16:00 | sell | 1071 | 0.10 | 122.857 | 0.000 | 0.000 | |
3212 | 2019.05.13 16:00 | modify | 1071 | 0.10 | 122.857 | 123.357 | 121.957 | |
3213 | 2019.05.14 08:00 | close | 1071 | 0.10 | 123.257 | 123.357 | 121.957 | -36.43 | 1003480.37 |
3214 | 2019.05.15 16:00 | sell | 1072 | 0.10 | 122.208 | 0.000 | 0.000 | |
3215 | 2019.05.15 16:00 | modify | 1072 | 0.10 | 122.208 | 122.708 | 121.308 | |
3216 | 2019.05.15 17:13 | s/l | 1072 | 0.10 | 122.708 | 122.708 | 121.308 | -45.44 | 1003434.93 |
3217 | 2019.05.17 08:00 | sell | 1073 | 0.10 | 122.652 | 0.000 | 0.000 | |
3218 | 2019.05.17 08:00 | modify | 1073 | 0.10 | 122.652 | 123.152 | 121.752 | |
3219 | 2019.05.17 12:00 | close | 1073 | 0.10 | 122.492 | 123.152 | 121.752 | 14.54 | 1003449.47 |
3220 | 2019.05.17 12:00 | sell | 1074 | 0.10 | 122.486 | 0.000 | 0.000 | |
3221 | 2019.05.17 12:00 | modify | 1074 | 0.10 | 122.486 | 122.986 | 121.586 | |
3222 | 2019.05.17 20:00 | close | 1074 | 0.10 | 122.757 | 122.986 | 121.586 | -24.63 | 1003424.84 |
3223 | 2019.05.23 12:00 | sell | 1075 | 0.10 | 122.689 | 0.000 | 0.000 | |
3224 | 2019.05.23 12:00 | modify | 1075 | 0.10 | 122.689 | 123.189 | 121.789 | |
3225 | 2019.05.24 16:00 | close | 1075 | 0.10 | 122.615 | 123.189 | 121.789 | 6.65 | 1003431.49 |
3226 | 2019.05.28 12:00 | sell | 1076 | 0.10 | 122.251 | 0.000 | 0.000 | |
3227 | 2019.05.28 12:00 | modify | 1076 | 0.10 | 122.251 | 122.751 | 121.351 | |
3228 | 2019.05.28 20:00 | close | 1076 | 0.10 | 122.312 | 122.751 | 121.351 | -5.54 | 1003425.95 |
3229 | 2019.05.31 04:00 | sell | 1077 | 0.10 | 121.665 | 0.000 | 0.000 | |
3230 | 2019.05.31 04:00 | modify | 1077 | 0.10 | 121.665 | 122.165 | 120.765 | |
3231 | 2019.05.31 20:00 | close | 1077 | 0.10 | 121.132 | 122.165 | 120.765 | 48.43 | 1003474.38 |
3232 | 2019.06.06 08:00 | sell | 1078 | 0.10 | 121.536 | 0.000 | 0.000 | |
3233 | 2019.06.06 08:00 | modify | 1078 | 0.10 | 121.536 | 122.036 | 120.636 | |
3234 | 2019.06.06 12:00 | close | 1078 | 0.10 | 121.580 | 122.036 | 120.636 | -4.00 | 1003470.38 |
3235 | 2019.06.06 16:00 | sell | 1079 | 0.10 | 122.015 | 0.000 | 0.000 | |
3236 | 2019.06.06 16:00 | modify | 1079 | 0.10 | 122.015 | 122.515 | 121.115 | |
3237 | 2019.06.07 00:02 | close | 1079 | 0.10 | 122.283 | 122.515 | 121.115 | -24.43 | 1003445.94 |
3238 | 2019.06.12 12:00 | sell | 1080 | 0.10 | 122.681 | 0.000 | 0.000 | |
3239 | 2019.06.12 12:00 | modify | 1080 | 0.10 | 122.681 | 123.181 | 121.781 | |
3240 | 2019.06.13 08:00 | close | 1080 | 0.10 | 122.446 | 123.181 | 121.781 | 21.10 | 1003467.05 |
3241 | 2019.06.14 16:00 | sell | 1081 | 0.10 | 121.826 | 0.000 | 0.000 | |
3242 | 2019.06.14 16:00 | modify | 1081 | 0.10 | 121.826 | 122.326 | 120.926 | |
3243 | 2019.06.17 00:02 | close | 1081 | 0.10 | 121.660 | 122.326 | 120.926 | 15.00 | 1003482.04 |
3244 | 2019.06.20 04:00 | sell | 1082 | 0.10 | 121.175 | 0.000 | 0.000 | |
3245 | 2019.06.20 04:00 | modify | 1082 | 0.10 | 121.175 | 121.675 | 120.275 | |
3246 | 2019.06.20 11:00 | s/l | 1082 | 0.10 | 121.675 | 121.675 | 120.275 | -45.44 | 1003436.60 |
3247 | 2019.06.25 08:00 | sell | 1083 | 0.10 | 121.881 | 0.000 | 0.000 | |
3248 | 2019.06.25 08:00 | modify | 1083 | 0.10 | 121.881 | 122.381 | 120.981 | |
3249 | 2019.06.25 20:00 | close | 1083 | 0.10 | 121.855 | 122.381 | 120.981 | 2.36 | 1003438.96 |
3250 | 2019.06.28 08:00 | sell | 1084 | 0.10 | 122.312 | 0.000 | 0.000 | |
3251 | 2019.06.28 08:00 | modify | 1084 | 0.10 | 122.312 | 122.812 | 121.412 | |
3252 | 2019.06.28 12:00 | close | 1084 | 0.10 | 122.624 | 122.812 | 121.412 | -28.35 | 1003410.61 |
3253 | 2019.07.11 04:00 | sell | 1085 | 0.10 | 121.776 | 0.000 | 0.000 | |
3254 | 2019.07.11 04:00 | modify | 1085 | 0.10 | 121.776 | 122.276 | 120.876 | |
3255 | 2019.07.11 20:00 | close | 1085 | 0.10 | 122.079 | 122.276 | 120.876 | -27.54 | 1003383.07 |
3256 | 2019.07.19 16:00 | sell | 1086 | 0.10 | 120.937 | 0.000 | 0.000 | |
3257 | 2019.07.19 16:00 | modify | 1086 | 0.10 | 120.937 | 121.437 | 120.037 | |
3258 | 2019.07.22 00:02 | close | 1086 | 0.10 | 120.904 | 121.437 | 120.037 | 2.92 | 1003385.99 |
3259 | 2019.07.23 16:00 | sell | 1087 | 0.10 | 120.787 | 0.000 | 0.000 | |
3260 | 2019.07.23 16:00 | modify | 1087 | 0.10 | 120.787 | 121.287 | 119.887 | |
3261 | 2019.07.24 12:00 | close | 1087 | 0.10 | 120.367 | 121.287 | 119.887 | 38.09 | 1003424.08 |
3262 | 2019.07.29 04:00 | sell | 1088 | 0.10 | 120.790 | 0.000 | 0.000 | |
3263 | 2019.07.29 04:00 | modify | 1088 | 0.10 | 120.790 | 121.290 | 119.890 | |
3264 | 2019.07.29 08:00 | close | 1088 | 0.10 | 120.822 | 121.290 | 119.890 | -2.91 | 1003421.17 |
3265 | 2019.08.01 16:00 | sell | 1089 | 0.10 | 119.830 | 0.000 | 0.000 | |
3266 | 2019.08.01 16:00 | modify | 1089 | 0.10 | 119.830 | 120.330 | 118.930 | |
3267 | 2019.08.01 20:58 | t/p | 1089 | 0.10 | 118.930 | 120.330 | 118.930 | 81.79 | 1003502.96 |
3268 | 2019.08.05 08:00 | sell | 1090 | 0.10 | 117.992 | 0.000 | 0.000 | |
3269 | 2019.08.05 08:00 | modify | 1090 | 0.10 | 117.992 | 118.492 | 117.092 | |
3270 | 2019.08.05 12:33 | s/l | 1090 | 0.10 | 118.492 | 118.492 | 117.092 | -45.44 | 1003457.52 |
3271 | 2019.08.09 12:00 | sell | 1091 | 0.10 | 118.560 | 0.000 | 0.000 | |
3272 | 2019.08.09 12:00 | modify | 1091 | 0.10 | 118.560 | 119.060 | 117.660 | |
3273 | 2019.08.09 16:00 | close | 1091 | 0.10 | 118.436 | 119.060 | 117.660 | 11.27 | 1003468.79 |
3274 | 2019.08.12 12:00 | sell | 1092 | 0.10 | 117.656 | 0.000 | 0.000 | |
3275 | 2019.08.12 12:00 | modify | 1092 | 0.10 | 117.656 | 118.156 | 116.756 | |
3276 | 2019.08.12 16:00 | close | 1092 | 0.10 | 117.938 | 118.156 | 116.756 | -25.62 | 1003443.17 |
3277 | 2019.08.23 16:00 | sell | 1093 | 0.10 | 117.828 | 0.000 | 0.000 | |
3278 | 2019.08.23 16:00 | modify | 1093 | 0.10 | 117.828 | 118.328 | 116.928 | |
3279 | 2019.08.26 00:02 | close | 1093 | 0.10 | 117.140 | 118.328 | 116.928 | 62.44 | 1003505.60 |
3280 | 2019.08.30 16:00 | sell | 1094 | 0.10 | 117.215 | 0.000 | 0.000 | |
3281 | 2019.08.30 16:00 | modify | 1094 | 0.10 | 117.215 | 117.715 | 116.315 | |
3282 | 2019.09.02 00:06 | close | 1094 | 0.10 | 116.607 | 117.715 | 116.315 | 55.17 | 1003560.77 |
3283 | 2019.09.12 16:00 | sell | 1095 | 0.10 | 117.898 | 0.000 | 0.000 | |
3284 | 2019.09.12 16:00 | modify | 1095 | 0.10 | 117.898 | 118.398 | 116.998 | |
3285 | 2019.09.12 16:25 | s/l | 1095 | 0.10 | 118.398 | 118.398 | 116.998 | -45.44 | 1003515.33 |
3286 | 2019.09.16 04:00 | sell | 1096 | 0.10 | 119.257 | 0.000 | 0.000 | |
3287 | 2019.09.16 04:00 | modify | 1096 | 0.10 | 119.257 | 119.757 | 118.357 | |
3288 | 2019.09.16 08:00 | close | 1096 | 0.10 | 119.390 | 119.757 | 118.357 | -12.08 | 1003503.25 |
3289 | 2019.09.16 12:00 | sell | 1097 | 0.10 | 119.231 | 0.000 | 0.000 | |
3290 | 2019.09.16 12:00 | modify | 1097 | 0.10 | 119.231 | 119.731 | 118.331 | |
3291 | 2019.09.17 16:00 | close | 1097 | 0.10 | 119.315 | 119.731 | 118.331 | -7.72 | 1003495.53 |
3292 | 2019.09.19 04:00 | sell | 1098 | 0.10 | 119.401 | 0.000 | 0.000 | |
3293 | 2019.09.19 04:00 | modify | 1098 | 0.10 | 119.401 | 119.901 | 118.501 | |
3294 | 2019.09.19 08:00 | close | 1098 | 0.10 | 119.122 | 119.901 | 118.501 | 25.35 | 1003520.88 |
3295 | 2019.09.20 16:00 | sell | 1099 | 0.10 | 118.999 | 0.000 | 0.000 | |
3296 | 2019.09.20 16:00 | modify | 1099 | 0.10 | 118.999 | 119.499 | 118.099 | |
3297 | 2019.09.23 00:02 | close | 1099 | 0.10 | 118.711 | 119.499 | 118.099 | 26.09 | 1003546.97 |
3298 | 2019.09.23 12:00 | sell | 1100 | 0.10 | 117.849 | 0.000 | 0.000 | |
3299 | 2019.09.23 12:00 | modify | 1100 | 0.10 | 117.849 | 118.349 | 116.949 | |
3300 | 2019.09.23 16:00 | close | 1100 | 0.10 | 118.141 | 118.349 | 116.949 | -26.53 | 1003520.44 |
3301 | 2019.09.25 04:00 | sell | 1101 | 0.10 | 117.851 | 0.000 | 0.000 | |
3302 | 2019.09.25 04:00 | modify | 1101 | 0.10 | 117.851 | 118.351 | 116.951 | |
3303 | 2019.09.25 16:00 | close | 1101 | 0.10 | 118.117 | 118.351 | 116.951 | -24.17 | 1003496.27 |
3304 | 2019.09.26 12:00 | sell | 1102 | 0.10 | 117.719 | 0.000 | 0.000 | |
3305 | 2019.09.26 12:00 | modify | 1102 | 0.10 | 117.719 | 118.219 | 116.819 | |
3306 | 2019.09.26 20:00 | close | 1102 | 0.10 | 117.796 | 118.219 | 116.819 | -7.00 | 1003489.27 |
3307 | 2019.09.27 04:00 | sell | 1103 | 0.10 | 117.640 | 0.000 | 0.000 | |
3308 | 2019.09.27 04:00 | modify | 1103 | 0.10 | 117.640 | 118.140 | 116.740 | |
3309 | 2019.09.27 13:41 | s/l | 1103 | 0.10 | 118.140 | 118.140 | 116.740 | -45.44 | 1003443.83 |
3310 | 2019.10.02 12:00 | sell | 1104 | 0.10 | 117.396 | 0.000 | 0.000 | |
3311 | 2019.10.02 12:00 | modify | 1104 | 0.10 | 117.396 | 117.896 | 116.496 | |
3312 | 2019.10.03 04:00 | close | 1104 | 0.10 | 117.317 | 117.896 | 116.496 | 6.93 | 1003450.76 |
3313 | 2019.10.07 12:00 | sell | 1105 | 0.10 | 117.157 | 0.000 | 0.000 | |
3314 | 2019.10.07 12:00 | modify | 1105 | 0.10 | 117.157 | 117.657 | 116.257 | |
3315 | 2019.10.07 16:00 | close | 1105 | 0.10 | 117.581 | 117.657 | 116.257 | -38.53 | 1003412.23 |
3316 | 2019.10.15 16:00 | sell | 1106 | 0.10 | 119.238 | 0.000 | 0.000 | |
3317 | 2019.10.15 16:00 | modify | 1106 | 0.10 | 119.238 | 119.738 | 118.338 | |
3318 | 2019.10.15 17:32 | s/l | 1106 | 0.10 | 119.738 | 119.738 | 118.338 | -45.44 | 1003366.79 |
3319 | 2019.10.22 12:00 | sell | 1107 | 0.10 | 120.944 | 0.000 | 0.000 | |
3320 | 2019.10.22 12:00 | modify | 1107 | 0.10 | 120.944 | 121.444 | 120.044 | |
3321 | 2019.10.23 00:02 | close | 1107 | 0.10 | 120.698 | 121.444 | 120.044 | 22.27 | 1003389.06 |
3322 | 2019.10.31 16:00 | sell | 1108 | 0.10 | 120.529 | 0.000 | 0.000 | |
3323 | 2019.10.31 16:00 | modify | 1108 | 0.10 | 120.529 | 121.029 | 119.629 | |
3324 | 2019.11.01 20:00 | close | 1108 | 0.10 | 120.835 | 121.029 | 119.629 | -27.89 | 1003361.16 |
3325 | 2019.11.07 04:00 | sell | 1109 | 0.10 | 120.392 | 0.000 | 0.000 | |
3326 | 2019.11.07 04:00 | modify | 1109 | 0.10 | 120.392 | 120.892 | 119.492 | |
3327 | 2019.11.07 12:00 | close | 1109 | 0.10 | 120.823 | 120.892 | 119.492 | -39.17 | 1003321.99 |
3328 | 2019.11.14 08:00 | sell | 1110 | 0.10 | 119.591 | 0.000 | 0.000 | |
3329 | 2019.11.14 08:00 | modify | 1110 | 0.10 | 119.591 | 120.091 | 118.691 | |
3330 | 2019.11.14 20:00 | close | 1110 | 0.10 | 119.371 | 120.091 | 118.691 | 19.99 | 1003341.98 |
3331 | 2019.11.20 04:00 | sell | 1111 | 0.10 | 120.074 | 0.000 | 0.000 | |
3332 | 2019.11.20 04:00 | modify | 1111 | 0.10 | 120.074 | 120.574 | 119.174 | |
3333 | 2019.11.20 12:00 | close | 1111 | 0.10 | 119.962 | 120.574 | 119.174 | 10.18 | 1003352.16 |
3334 | 2019.11.20 12:00 | sell | 1112 | 0.10 | 119.957 | 0.000 | 0.000 | |
3335 | 2019.11.20 12:00 | modify | 1112 | 0.10 | 119.957 | 120.457 | 119.057 | |
3336 | 2019.11.21 00:02 | close | 1112 | 0.10 | 120.257 | 120.457 | 119.057 | -27.51 | 1003324.66 |
3337 | 2019.12.03 16:00 | sell | 1113 | 0.10 | 120.378 | 0.000 | 0.000 | |
3338 | 2019.12.03 16:00 | modify | 1113 | 0.10 | 120.378 | 120.878 | 119.478 | |
3339 | 2019.12.04 04:00 | close | 1113 | 0.10 | 120.264 | 120.878 | 119.478 | 10.28 | 1003334.93 |
3340 | 2019.12.04 04:00 | sell | 1114 | 0.10 | 120.257 | 0.000 | 0.000 | |
3341 | 2019.12.04 04:00 | modify | 1114 | 0.10 | 120.257 | 120.757 | 119.357 | |
3342 | 2019.12.04 12:00 | close | 1114 | 0.10 | 120.407 | 120.757 | 119.357 | -13.63 | 1003321.30 |
3343 | 2019.12.06 12:00 | sell | 1115 | 0.10 | 120.516 | 0.000 | 0.000 | |
3344 | 2019.12.06 12:00 | modify | 1115 | 0.10 | 120.516 | 121.016 | 119.616 | |
3345 | 2019.12.06 20:00 | close | 1115 | 0.10 | 120.076 | 121.016 | 119.616 | 39.99 | 1003361.29 |
3346 | 2019.12.18 04:00 | sell | 1116 | 0.10 | 121.954 | 0.000 | 0.000 | |
3347 | 2019.12.18 04:00 | modify | 1116 | 0.10 | 121.954 | 122.454 | 121.054 | |
3348 | 2019.12.18 20:00 | close | 1116 | 0.10 | 121.864 | 122.454 | 121.054 | 8.18 | 1003369.47 |
3349 | 2019.12.19 16:00 | sell | 1117 | 0.10 | 121.566 | 0.000 | 0.000 | |
3350 | 2019.12.19 16:00 | modify | 1117 | 0.10 | 121.566 | 122.066 | 120.666 | |
3351 | 2019.12.20 16:00 | close | 1117 | 0.10 | 121.239 | 122.066 | 120.666 | 29.64 | 1003399.11 |
3352 | 2019.12.24 12:00 | sell | 1118 | 0.10 | 121.137 | 0.000 | 0.000 | |
3353 | 2019.12.24 12:00 | modify | 1118 | 0.10 | 121.137 | 121.637 | 120.237 | |
3354 | 2019.12.24 20:00 | close | 1118 | 0.10 | 121.273 | 121.637 | 120.237 | -12.36 | 1003386.75 |
3355 | 2020.01.08 04:00 | sell | 1119 | 0.10 | 120.517 | 0.000 | 0.000 | |
3356 | 2020.01.08 04:00 | modify | 1119 | 0.10 | 120.517 | 121.017 | 119.617 | |
3357 | 2020.01.08 04:49 | s/l | 1119 | 0.10 | 121.017 | 121.017 | 119.617 | -45.44 | 1003341.31 |
3358 | 2020.01.17 16:00 | sell | 1120 | 0.10 | 122.311 | 0.000 | 0.000 | |
3359 | 2020.01.17 16:00 | modify | 1120 | 0.10 | 122.311 | 122.811 | 121.411 | |
3360 | 2020.01.20 00:02 | close | 1120 | 0.10 | 122.151 | 122.811 | 121.411 | 14.46 | 1003355.77 |
3361 | 2020.01.21 04:00 | sell | 1121 | 0.10 | 121.935 | 0.000 | 0.000 | |
3362 | 2020.01.21 04:00 | modify | 1121 | 0.10 | 121.935 | 122.435 | 121.035 | |
3363 | 2020.01.21 16:00 | close | 1121 | 0.10 | 122.325 | 122.435 | 121.035 | -35.44 | 1003320.33 |
3364 | 2020.01.23 04:00 | sell | 1122 | 0.10 | 121.587 | 0.000 | 0.000 | |
3365 | 2020.01.23 04:00 | modify | 1122 | 0.10 | 121.587 | 122.087 | 120.687 | |
3366 | 2020.01.23 18:11 | t/p | 1122 | 0.10 | 120.687 | 122.087 | 120.687 | 81.78 | 1003402.11 |
3367 | 2020.01.27 12:00 | sell | 1123 | 0.10 | 120.009 | 0.000 | 0.000 | |
3368 | 2020.01.27 12:00 | modify | 1123 | 0.10 | 120.009 | 120.509 | 119.109 | |
3369 | 2020.01.27 20:00 | close | 1123 | 0.10 | 120.079 | 120.509 | 119.109 | -6.36 | 1003395.75 |
3370 | 2020.01.28 12:00 | sell | 1124 | 0.10 | 119.889 | 0.000 | 0.000 | |
3371 | 2020.01.28 12:00 | modify | 1124 | 0.10 | 119.889 | 120.389 | 118.989 | |
3372 | 2020.01.28 20:00 | close | 1124 | 0.10 | 120.146 | 120.389 | 118.989 | -23.35 | 1003372.40 |
3373 | 2020.02.03 16:00 | sell | 1125 | 0.10 | 120.077 | 0.000 | 0.000 | |
3374 | 2020.02.03 16:00 | modify | 1125 | 0.10 | 120.077 | 120.577 | 119.177 | |
3375 | 2020.02.04 04:00 | close | 1125 | 0.10 | 120.226 | 120.577 | 119.177 | -13.62 | 1003358.78 |
3376 | 2020.02.04 08:00 | sell | 1126 | 0.10 | 120.332 | 0.000 | 0.000 | |
3377 | 2020.02.04 08:00 | modify | 1126 | 0.10 | 120.332 | 120.832 | 119.432 | |
3378 | 2020.02.04 12:00 | close | 1126 | 0.10 | 120.608 | 120.832 | 119.432 | -25.08 | 1003333.70 |
3379 | 2020.02.07 08:00 | sell | 1127 | 0.10 | 120.668 | 0.000 | 0.000 | |
3380 | 2020.02.07 08:00 | modify | 1127 | 0.10 | 120.668 | 121.168 | 119.768 | |
3381 | 2020.02.10 00:02 | close | 1127 | 0.10 | 120.089 | 121.168 | 119.768 | 52.53 | 1003386.22 |
3382 | 2020.02.13 04:00 | sell | 1128 | 0.10 | 119.543 | 0.000 | 0.000 | |
3383 | 2020.02.13 04:00 | modify | 1128 | 0.10 | 119.543 | 120.043 | 118.643 | |
3384 | 2020.02.13 16:00 | close | 1128 | 0.10 | 119.137 | 120.043 | 118.643 | 36.90 | 1003423.12 |
3385 | 2020.02.13 16:00 | sell | 1129 | 0.10 | 119.134 | 0.000 | 0.000 | |
3386 | 2020.02.13 16:00 | modify | 1129 | 0.10 | 119.134 | 119.634 | 118.234 | |
3387 | 2020.02.14 04:00 | close | 1129 | 0.10 | 118.999 | 119.634 | 118.234 | 12.19 | 1003435.31 |
3388 | 2020.02.18 04:00 | sell | 1130 | 0.10 | 118.856 | 0.000 | 0.000 | |
3389 | 2020.02.18 04:00 | modify | 1130 | 0.10 | 118.856 | 119.356 | 117.956 | |
3390 | 2020.02.18 12:00 | close | 1130 | 0.10 | 118.813 | 119.356 | 117.956 | 3.91 | 1003439.22 |