Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1時間足(H1) 2003.08.08 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=11001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=0; ChartSetFlg=true; CurrencypairSet="EURJPY"; ChartTimeframes=60; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA11-HISoRA-EURJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数103076モデルティック数325409817モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益6242.53総利益30724.71総損失-24482.18
プロフィットファクタ1.25期待利得2.98
絶対ドローダウン40.20最大ドローダウン699.68 (0.07%)相対ドローダウン0.07% (699.68)
総取引数2094売りポジション(勝率%)1028 (51.07%)買いポジション(勝率%)1066 (54.60%)
勝率(%)1107 (52.87%)負率 (%)987 (47.13%)
最大勝トレード163.58敗トレード-77.25
平均勝トレード27.75敗トレード-24.80
最大連勝(金額)18 (511.80)連敗(金額)9 (-209.89)
最大連勝(トレード数)511.80 (18)連敗(トレード数)-264.44 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.13 16:00buy10.10134.3920.0000.000
22003.08.13 16:00modify10.10134.392133.542136.192
32003.08.13 17:00close10.10134.463133.542136.1926.461000006.46
42003.08.13 17:00buy20.10134.4830.0000.000
52003.08.13 17:00modify20.10134.483133.633136.283
62003.08.14 00:02close20.10134.908133.633136.28337.671000044.13
72003.08.14 18:00sell30.10134.1680.0000.000
82003.08.14 18:00modify30.10134.168134.618132.868
92003.08.14 23:51s/l30.10134.618134.618132.868-40.891000003.24
102003.08.18 14:00sell40.10133.5860.0000.000
112003.08.18 14:00modify40.10133.586134.036132.286
122003.08.18 15:21s/l40.10134.036134.036132.286-40.89999962.35
132003.08.18 18:00sell50.10133.3410.0000.000
142003.08.18 18:00modify50.10133.341133.791132.041
152003.08.18 19:00close50.10133.027133.791132.04128.53999990.88
162003.08.21 10:00sell60.10130.0730.0000.000
172003.08.21 10:00modify60.10130.073130.523128.773
182003.08.21 17:00close60.10129.345130.523128.77366.151000057.03
192003.08.22 16:00sell70.10127.9250.0000.000
202003.08.22 16:00modify70.10127.925128.375126.625
212003.08.22 23:00close70.10128.052128.375126.625-11.541000045.49
222003.08.27 16:00buy80.10128.6830.0000.000
232003.08.27 16:00modify80.10128.683127.833130.483
242003.08.27 18:00close80.10128.267127.833130.483-37.801000007.69
252003.09.02 15:00sell90.10126.8200.0000.000
262003.09.02 15:00modify90.10126.820127.270125.520
272003.09.02 21:00close90.10125.979127.270125.52076.421000084.11
282003.09.04 05:00buy100.10126.3720.0000.000
292003.09.04 05:00modify100.10126.372125.522128.172
302003.09.04 11:00close100.10126.618125.522128.17222.351000106.46
312003.09.05 16:00buy110.10128.3800.0000.000
322003.09.05 16:00modify110.10128.380127.530130.180
332003.09.05 19:00close110.10129.595127.530130.180110.411000216.87
342003.09.09 17:00buy120.10130.0130.0000.000
352003.09.09 17:00modify120.10130.013129.163131.813
362003.09.09 19:00close120.10130.132129.163131.81310.811000227.68
372003.09.12 16:00buy130.10131.6700.0000.000
382003.09.12 16:00modify130.10131.670130.820133.470
392003.09.12 17:00close130.10132.710130.820133.47094.511000322.19
402003.09.16 10:00sell140.10131.3600.0000.000
412003.09.16 10:00modify140.10131.360131.810130.060
422003.09.16 12:00close140.10131.145131.810130.06019.541000341.73
432003.09.18 16:00sell150.10129.9050.0000.000
442003.09.18 16:00modify150.10129.905130.355128.605
452003.09.18 19:00close150.10129.614130.355128.60526.451000368.18
462003.09.23 10:00sell160.10127.7850.0000.000
472003.09.23 10:00modify160.10127.785128.235126.485
482003.09.23 16:13s/l160.10128.235128.235126.485-40.901000327.28
492003.09.29 06:00sell170.10127.2340.0000.000
502003.09.29 06:00modify170.10127.234127.684125.934
512003.09.29 12:00close170.10127.145127.684125.9348.091000335.37
522003.09.30 03:00buy180.10129.4150.0000.000
532003.09.30 03:00modify180.10129.415128.565131.215
542003.09.30 04:00close180.10129.011128.565131.215-36.711000298.66
552003.10.01 16:00sell190.10129.3070.0000.000
562003.10.01 16:00modify190.10129.307129.757128.007
572003.10.01 18:00close190.10129.625129.757128.007-28.891000269.77
582003.10.02 02:00buy200.10130.3300.0000.000
592003.10.02 02:00modify200.10130.330129.480132.130
602003.10.02 08:00close200.10130.307129.480132.130-2.091000267.68
612003.10.03 16:00sell210.10128.5880.0000.000
622003.10.03 16:00modify210.10128.588129.038127.288
632003.10.03 22:00close210.10128.292129.038127.28826.901000294.58
642003.10.06 16:00buy220.10129.1720.0000.000
652003.10.06 16:00modify220.10129.172128.322130.972
662003.10.06 19:00close220.10129.710128.322130.97248.891000343.47
672003.10.07 17:00sell230.10129.2500.0000.000
682003.10.07 17:00modify230.10129.250129.700127.950
692003.10.08 00:02close230.10129.260129.700127.950-0.981000342.48
702003.10.09 14:00sell240.10128.8280.0000.000
712003.10.09 14:00modify240.10128.828129.278127.528
722003.10.09 16:00close240.10127.920129.278127.52882.521000425.00
732003.10.14 13:00buy250.10128.2230.0000.000
742003.10.14 13:00modify250.10128.223127.373130.023
752003.10.14 15:00close250.10127.896127.373130.023-29.721000395.28
762003.10.15 16:00sell260.10127.2290.0000.000
772003.10.15 16:00modify260.10127.229127.679125.929
782003.10.15 17:25s/l260.10127.679127.679125.929-40.891000354.39
792003.10.17 03:00sell270.10126.9180.0000.000
802003.10.17 03:00modify270.10126.918127.368125.618
812003.10.17 04:00close270.10127.210127.368125.618-26.531000327.86
822003.10.23 10:00buy280.10129.8300.0000.000
832003.10.23 10:00modify280.10129.830128.980131.630
842003.10.23 11:00close280.10129.410128.980131.630-38.171000289.69
852003.10.30 14:00buy290.10126.5940.0000.000
862003.10.30 14:00modify290.10126.594125.744128.394
872003.10.30 15:00close290.10126.988125.744128.39435.811000325.50
882003.10.31 16:00buy300.10127.1120.0000.000
892003.10.31 16:00modify300.10127.112126.262128.912
902003.10.31 18:00close300.10127.757126.262128.91258.611000384.11
912003.11.04 03:00sell310.10126.7500.0000.000
922003.11.04 03:00modify310.10126.750127.200125.450
932003.11.04 05:00close310.10126.124127.200125.45056.891000441.00
942003.11.04 05:00sell320.10126.1040.0000.000
952003.11.04 05:00modify320.10126.104126.554124.804
962003.11.04 11:00close320.10126.333126.554124.804-20.811000420.19
972003.11.05 17:00sell330.10125.4270.0000.000
982003.11.05 17:00modify330.10125.427125.877124.127
992003.11.05 17:33s/l330.10125.877125.877124.127-40.901000379.29
1002003.11.10 03:00buy340.10126.1950.0000.000
1012003.11.10 03:00modify340.10126.195125.345127.995
1022003.11.10 09:00close340.10126.027125.345127.995-15.261000364.03
1032003.11.10 12:00sell350.10125.1030.0000.000
1042003.11.10 12:00modify350.10125.103125.553123.803
1052003.11.10 18:00close350.10124.317125.553123.80371.431000435.46
1062003.11.12 05:00buy360.10125.6030.0000.000
1072003.11.12 05:00modify360.10125.603124.753127.403
1082003.11.12 07:00close360.10125.830124.753127.40320.631000456.09
1092003.11.12 13:00buy370.10126.2770.0000.000
1102003.11.12 13:00modify370.10126.277125.427128.077
1112003.11.12 20:00close370.10126.675125.427128.07736.171000492.26
1122003.11.13 16:00buy380.10126.8930.0000.000
1132003.11.13 16:00modify380.10126.893126.043128.693
1142003.11.13 17:00close380.10126.977126.043128.6937.641000499.90
1152003.11.17 01:00buy390.10127.9740.0000.000
1162003.11.17 01:00modify390.10127.974127.124129.774
1172003.11.17 05:00close390.10129.135127.124129.774105.511000605.41
1182003.11.21 13:00sell400.10129.2060.0000.000
1192003.11.21 13:00modify400.10129.206129.656127.906
1202003.11.21 14:00close400.10129.114129.656127.9068.361000613.77
1212003.11.24 12:00sell410.10128.4700.0000.000
1222003.11.24 12:00modify410.10128.470128.920127.170
1232003.11.24 12:44s/l410.10128.920128.920127.170-40.901000572.87
1242003.11.25 11:00buy420.10129.4650.0000.000
1252003.11.25 11:00modify420.10129.465128.615131.265
1262003.11.25 18:00close420.10129.315128.615131.265-13.631000559.24
1272003.11.28 02:00buy430.10130.2350.0000.000
1282003.11.28 02:00modify430.10130.235129.385132.035
1292003.11.28 08:00close430.10130.517129.385132.03525.631000584.87
1302003.11.28 12:00buy440.10130.8950.0000.000
1312003.11.28 12:00modify440.10130.895130.045132.695
1322003.11.28 13:00close440.10131.023130.045132.69511.631000596.50
1332003.11.28 13:00buy450.10131.0430.0000.000
1342003.11.28 13:00modify450.10131.043130.193132.843
1352003.11.28 14:00close450.10131.335130.193132.84326.541000623.04
1362003.11.28 14:00buy460.10131.3500.0000.000
1372003.11.28 14:00modify460.10131.350130.500133.150
1382003.11.28 21:00close460.10131.335130.500133.150-1.361000621.68
1392003.12.08 14:00buy470.10131.2850.0000.000
1402003.12.08 14:00modify470.10131.285130.435133.085
1412003.12.08 15:00close470.10131.306130.435133.0851.911000623.59
1422003.12.10 10:00buy480.10132.1350.0000.000
1432003.12.10 10:00modify480.10132.135131.285133.935
1442003.12.10 12:00close480.10132.263131.285133.93511.631000635.22
1452003.12.10 12:00buy490.10132.2830.0000.000
1462003.12.10 12:00modify490.10132.283131.433134.083
1472003.12.10 19:00close490.10132.392131.433134.0839.901000645.12
1482003.12.22 02:00sell500.10133.2380.0000.000
1492003.12.22 02:00modify500.10133.238133.688131.938
1502003.12.22 09:00close500.10133.338133.688131.938-9.091000636.03
1512003.12.26 11:00sell510.10133.2700.0000.000
1522003.12.26 11:00modify510.10133.270133.720131.970
1532003.12.26 12:00close510.10133.160133.720131.97010.001000646.03
1542004.01.07 11:00sell520.10134.4270.0000.000
1552004.01.07 11:00modify520.10134.427134.877133.127
1562004.01.07 13:00close520.10134.476134.877133.127-4.451000641.58
1572004.01.14 11:00sell530.10134.5030.0000.000
1582004.01.14 11:00modify530.10134.503134.953133.203
1592004.01.14 18:00close530.10134.432134.953133.2036.451000648.03
1602004.01.16 10:00sell540.10132.8950.0000.000
1612004.01.16 10:00modify540.10132.895133.345131.595
1622004.01.16 16:00close540.10132.420133.345131.59543.161000691.19
1632004.01.20 08:00buy550.10133.1300.0000.000
1642004.01.20 08:00modify550.10133.130132.280134.930
1652004.01.20 14:00close550.10134.388132.280134.930114.321000805.51
1662004.01.20 14:00buy560.10134.4020.0000.000
1672004.01.20 14:00modify560.10134.402133.552136.202
1682004.01.20 20:00close560.10134.850133.552136.20240.711000846.22
1692004.01.23 15:00sell570.10134.3580.0000.000
1702004.01.23 15:00modify570.10134.358134.808133.058
1712004.01.23 22:00close570.10133.864134.808133.05844.891000891.11
1722004.02.03 10:00buy580.10132.4090.0000.000
1732004.02.03 10:00modify580.10132.409131.559134.209
1742004.02.03 12:00close580.10132.099131.559134.209-28.181000862.93
1752004.02.03 14:00buy590.10132.8440.0000.000
1762004.02.03 14:00modify590.10132.844131.994134.644
1772004.02.03 16:00close590.10132.438131.994134.644-36.901000826.03
1782004.02.05 12:00buy600.10132.7050.0000.000
1792004.02.05 12:00modify600.10132.705131.855134.505
1802004.02.05 15:00close600.10132.710131.855134.5050.451000826.48
1812004.02.06 16:00buy610.10134.2000.0000.000
1822004.02.06 16:00modify610.10134.200133.350136.000
1832004.02.06 21:00close610.10133.829133.350136.000-33.721000792.76
1842004.02.13 16:00buy620.10135.5020.0000.000
1852004.02.13 16:00modify620.10135.502134.652137.302
1862004.02.13 17:41s/l620.10134.652134.652137.302-77.251000715.51
1872004.02.17 08:00buy630.10135.1000.0000.000
1882004.02.17 08:00modify630.10135.100134.250136.900
1892004.02.17 10:00close630.10135.464134.250136.90033.081000748.59
1902004.02.17 10:00buy640.10135.4840.0000.000
1912004.02.17 10:00modify640.10135.484134.634137.284
1922004.02.17 17:00close640.10135.645134.634137.28414.631000763.22
1932004.02.18 09:00buy650.10136.3070.0000.000
1942004.02.18 09:00modify650.10136.307135.457138.107
1952004.02.18 10:00close650.10136.006135.457138.107-27.351000735.87
1962004.02.20 04:00buy660.10136.7470.0000.000
1972004.02.20 04:00modify660.10136.747135.897138.547
1982004.02.20 10:00close660.10136.355135.897138.547-35.631000700.24
1992004.02.23 02:00sell670.10135.9440.0000.000
2002004.02.23 02:00modify670.10135.944136.394134.644
2012004.02.23 02:29s/l670.10136.394136.394134.644-40.891000659.35
2022004.02.23 05:00sell680.10135.8920.0000.000
2032004.02.23 05:00modify680.10135.892136.342134.592
2042004.02.23 12:00close680.10135.985136.342134.592-8.451000650.90
2052004.02.24 13:00buy690.10136.4910.0000.000
2062004.02.24 13:00modify690.10136.491135.641138.291
2072004.02.24 16:00close690.10136.370135.641138.291-10.991000639.91
2082004.02.27 09:00sell700.10135.8730.0000.000
2092004.02.27 09:00modify700.10135.873136.323134.573
2102004.02.27 11:00close700.10135.573136.323134.57327.271000667.18
2112004.03.04 11:00buy710.10134.8120.0000.000
2122004.03.04 11:00modify710.10134.812133.962136.612
2132004.03.04 14:00close710.10134.960133.962136.61213.451000680.63
2142004.03.05 16:00buy720.10137.0810.0000.000
2152004.03.05 16:00modify720.10137.081136.231138.881
2162004.03.05 18:00close720.10137.967136.231138.88180.521000761.15
2172004.03.23 14:00sell730.10131.1900.0000.000
2182004.03.23 14:00modify730.10131.190131.640129.890
2192004.03.23 19:50s/l730.10131.640131.640129.890-40.901000720.25
2202004.03.24 11:00sell740.10130.4530.0000.000
2212004.03.24 11:00modify740.10130.453130.903129.153
2222004.03.24 15:00close740.10129.712130.903129.15367.341000787.59
2232004.03.24 15:00sell750.10129.7020.0000.000
2242004.03.24 15:00modify750.10129.702130.152128.402
2252004.03.24 22:00close750.10128.707130.152128.40290.421000878.01
2262004.03.26 10:00sell760.10127.7400.0000.000
2272004.03.26 10:00modify760.10127.740128.190126.440
2282004.03.26 10:51s/l760.10128.190128.190126.440-40.891000837.12
2292004.03.30 11:00buy770.10129.0070.0000.000
2302004.03.30 11:00modify770.10129.007128.157130.807
2312004.03.30 13:00close770.10129.597128.157130.80753.611000890.73
2322004.03.30 13:00buy780.10129.6170.0000.000
2332004.03.30 13:00modify780.10129.617128.767131.417
2342004.03.30 15:00close780.10129.227128.767131.417-35.441000855.29
2352004.03.31 08:00sell790.10127.4710.0000.000
2362004.03.31 08:00modify790.10127.471127.921126.171
2372004.03.31 14:00close790.10126.928127.921126.17149.341000904.63
2382004.04.02 06:00buy800.10128.8100.0000.000
2392004.04.02 06:00modify800.10128.810127.960130.610
2402004.04.02 10:00close800.10128.375127.960130.610-39.531000865.10
2412004.04.02 17:00sell810.10127.2400.0000.000
2422004.04.02 17:00modify810.10127.240127.690125.940
2432004.04.02 21:00close810.10126.415127.690125.94074.971000940.07
2442004.04.06 08:00buy820.10127.8020.0000.000
2452004.04.06 08:00modify820.10127.802126.952129.602
2462004.04.06 15:00close820.10128.163126.952129.60232.811000972.88
2472004.04.08 04:00buy830.10128.5620.0000.000
2482004.04.08 04:00modify830.10128.562127.712130.362
2492004.04.08 06:00close830.10128.702127.712130.36212.721000985.60
2502004.04.08 08:00buy840.10129.1970.0000.000
2512004.04.08 08:00modify840.10129.197128.347130.997
2522004.04.08 10:00close840.10128.750128.347130.997-40.621000944.98
2532004.04.12 06:00sell850.10128.1030.0000.000
2542004.04.12 06:00modify850.10128.103128.553126.803
2552004.04.12 12:00close850.10128.232128.553126.803-11.731000933.25
2562004.04.14 10:00buy860.10128.1550.0000.000
2572004.04.14 10:00modify860.10128.155127.305129.955
2582004.04.14 15:00close860.10128.351127.305129.95517.811000951.06
2592004.04.14 17:00buy870.10128.8900.0000.000
2602004.04.14 17:00modify870.10128.890128.040130.690
2612004.04.14 21:00close870.10129.792128.040130.69081.971001033.03
2622004.04.20 09:00sell880.10129.2570.0000.000
2632004.04.20 09:00modify880.10129.257129.707127.957
2642004.04.20 14:00close880.10128.410129.707127.95776.971001110.00
2652004.04.21 15:00buy890.10129.5700.0000.000
2662004.04.21 15:00modify890.10129.570128.720131.370
2672004.04.21 16:00close890.10129.692128.720131.37011.091001121.09
2682004.04.21 16:00buy900.10129.7020.0000.000
2692004.04.21 16:00modify900.10129.702128.852131.502
2702004.04.21 23:00close900.10129.440128.852131.502-23.801001097.29
2712004.04.22 15:00buy910.10130.0250.0000.000
2722004.04.22 15:00modify910.10130.025129.175131.825
2732004.04.22 22:00close910.10130.275129.175131.82522.721001120.01
2742004.04.23 14:00sell920.10129.3200.0000.000
2752004.04.23 14:00modify920.10129.320129.770128.020
2762004.04.23 21:00close920.10128.965129.770128.02032.261001152.27
2772004.04.27 13:00buy930.10129.2600.0000.000
2782004.04.27 13:00modify930.10129.260128.410131.060
2792004.04.27 14:00close930.10129.744128.410131.06043.981001196.25
2802004.04.29 12:00buy940.10130.8630.0000.000
2812004.04.29 12:00modify940.10130.863130.013132.663
2822004.04.29 16:00close940.10131.242130.013132.66334.441001230.69
2832004.04.29 16:00buy950.10131.2520.0000.000
2842004.04.29 16:00modify950.10131.252130.402133.052
2852004.04.29 23:00close950.10131.525130.402133.05224.811001255.50
2862004.05.04 11:00buy960.10132.1680.0000.000
2872004.05.04 11:00modify960.10132.168131.318133.968
2882004.05.04 12:00close960.10132.651131.318133.96843.891001299.39
2892004.05.05 15:00sell970.10131.9320.0000.000
2902004.05.05 15:00modify970.10131.932132.382130.632
2912004.05.05 22:00close970.10132.224132.382130.632-26.541001272.85
2922004.05.10 03:00buy980.10133.9920.0000.000
2932004.05.10 03:00modify980.10133.992133.142135.792
2942004.05.10 04:00close980.10133.680133.142135.792-28.351001244.50
2952004.05.10 11:00buy990.10134.0630.0000.000
2962004.05.10 11:00modify990.10134.063133.213135.863
2972004.05.10 12:00close990.10134.057133.213135.863-0.551001243.95
2982004.05.10 13:00buy1000.10134.2670.0000.000
2992004.05.10 13:00modify1000.10134.267133.417136.067
3002004.05.10 20:00close1000.10135.011133.417136.06767.621001311.57
3012004.05.12 04:00sell1010.10133.4920.0000.000
3022004.05.12 04:00modify1010.10133.492133.942132.192
3032004.05.12 09:19s/l1010.10133.942133.942132.192-40.901001270.67
3042004.05.17 11:00buy1020.10136.6950.0000.000
3052004.05.17 11:00modify1020.10136.695135.845138.495
3062004.05.17 13:00close1020.10135.993135.845138.495-63.791001206.88
3072004.05.17 17:00buy1030.10136.9370.0000.000
3082004.05.17 17:00modify1030.10136.937136.087138.737
3092004.05.18 00:02close1030.10137.483136.087138.73749.301001256.18
3102004.05.18 13:00sell1040.10135.8910.0000.000
3112004.05.18 13:00modify1040.10135.891136.341134.591
3122004.05.18 14:25s/l1040.10136.341136.341134.591-40.901001215.28
3132004.05.20 14:00sell1050.10134.7970.0000.000
3142004.05.20 14:00modify1050.10134.797135.247133.497
3152004.05.20 18:13s/l1050.10135.247135.247133.497-40.891001174.39
3162004.05.27 17:00buy1060.10135.9450.0000.000
3172004.05.27 17:00modify1060.10135.945135.095137.745
3182004.05.27 19:00close1060.10135.947135.095137.7450.191001174.58
3192004.05.28 17:00sell1070.10135.0800.0000.000
3202004.05.28 17:00modify1070.10135.080135.530133.780
3212004.05.31 00:02close1070.10135.183135.530133.780-9.441001165.14
3222004.06.01 10:00buy1080.10134.2430.0000.000
3232004.06.01 10:00modify1080.10134.243133.393136.043
3242004.06.01 11:00close1080.10133.713133.393136.043-48.161001116.98
3252004.06.14 05:00buy1090.10132.6290.0000.000
3262004.06.14 05:00modify1090.10132.629131.779134.429
3272004.06.14 08:00close1090.10132.643131.779134.4291.271001118.25
3282004.06.14 13:00buy1100.10133.3520.0000.000
3292004.06.14 13:00modify1100.10133.352132.502135.152
3302004.06.14 14:00close1100.10133.495132.502135.15213.001001131.25
3312004.06.14 16:00buy1110.10133.8780.0000.000
3322004.06.14 16:00modify1110.10133.878133.028135.678
3332004.06.14 23:00close1110.10134.085133.028135.67818.811001150.06
3342004.06.15 18:00sell1120.10132.9000.0000.000
3352004.06.15 18:00modify1120.10132.900133.350131.600
3362004.06.16 00:02close1120.10133.160133.350131.600-23.701001126.36
3372004.06.16 18:00sell1130.10132.0170.0000.000
3382004.06.16 18:00modify1130.10132.017132.467130.717
3392004.06.17 00:02close1130.10132.198132.467130.717-16.701001109.66
3402004.06.23 16:00sell1140.10131.3070.0000.000
3412004.06.23 16:00modify1140.10131.307131.757130.007
3422004.06.23 23:00close1140.10131.235131.757130.0076.541001116.20
3432004.06.25 12:00buy1150.10130.8440.0000.000
3442004.06.25 12:00modify1150.10130.844129.994132.644
3452004.06.25 14:00close1150.10130.848129.994132.6440.361001116.56
3462004.06.25 14:00buy1160.10130.8620.0000.000
3472004.06.25 14:00modify1160.10130.862130.012132.662
3482004.06.25 21:00close1160.10130.816130.012132.662-4.181001112.38
3492004.06.28 11:00buy1170.10131.1300.0000.000
3502004.06.28 11:00modify1170.10131.130130.280132.930
3512004.06.28 17:00close1170.10131.720130.280132.93053.611001165.99
3522004.06.30 14:00buy1180.10132.3650.0000.000
3532004.06.30 14:00modify1180.10132.365131.515134.165
3542004.06.30 19:00close1180.10133.275131.515134.16582.691001248.68
3552004.07.02 04:00buy1190.10132.1930.0000.000
3562004.07.02 04:00modify1190.10132.193131.343133.993
3572004.07.02 11:00close1190.10132.560131.343133.99333.351001282.03
3582004.07.06 03:00buy1200.10134.2900.0000.000
3592004.07.06 03:00modify1200.10134.290133.440136.090
3602004.07.06 04:00close1200.10134.405133.440136.09010.451001292.48
3612004.07.06 04:00buy1210.10134.4250.0000.000
3622004.07.06 04:00modify1210.10134.425133.575136.225
3632004.07.06 05:00close1210.10134.700133.575136.22524.991001317.47
3642004.07.06 05:00buy1220.10134.7100.0000.000
3652004.07.06 05:00modify1220.10134.710133.860136.510
3662004.07.06 11:00close1220.10134.578133.860136.510-11.991001305.48
3672004.07.08 12:00buy1230.10134.7080.0000.000
3682004.07.08 12:00modify1230.10134.708133.858136.508
3692004.07.08 19:00close1230.10134.707133.858136.508-0.091001305.39
3702004.07.13 14:00sell1240.10133.9290.0000.000
3712004.07.13 14:00modify1240.10133.929134.379132.629
3722004.07.13 17:32s/l1240.10134.379134.379132.629-40.891001264.50
3732004.07.14 11:00buy1250.10135.1080.0000.000
3742004.07.14 11:00modify1250.10135.108134.258136.908
3752004.07.14 17:00close1250.10134.835134.258136.908-24.811001239.69
3762004.07.16 16:00sell1260.10135.1570.0000.000
3772004.07.16 16:00modify1260.10135.157135.607133.857
3782004.07.16 17:00close1260.10135.348135.607133.857-17.361001222.33
3792004.07.19 08:00sell1270.10134.6900.0000.000
3802004.07.19 08:00modify1270.10134.690135.140133.390
3812004.07.19 14:00close1270.10134.658135.140133.3902.911001225.24
3822004.07.20 08:00buy1280.10135.1580.0000.000
3832004.07.20 08:00modify1280.10135.158134.308136.958
3842004.07.20 09:00close1280.10135.155134.308136.958-0.271001224.97
3852004.07.23 16:00sell1290.10133.8250.0000.000
3862004.07.23 16:00modify1290.10133.825134.275132.525
3872004.07.23 18:00close1290.10133.585134.275132.52521.811001246.78
3882004.07.27 17:00buy1300.10134.1030.0000.000
3892004.07.27 17:00modify1300.10134.103133.253135.903
3902004.07.27 18:00close1300.10133.780133.253135.903-29.351001217.43
3912004.07.28 15:00buy1310.10134.1970.0000.000
3922004.07.28 15:00modify1310.10134.197133.347135.997
3932004.07.28 17:00close1310.10134.090133.347135.997-9.721001207.71
3942004.07.29 17:00buy1320.10135.1600.0000.000
3952004.07.29 17:00modify1320.10135.160134.310136.960
3962004.07.29 18:00close1320.10135.191134.310136.9602.811001210.52
3972004.07.30 11:00sell1330.10134.5120.0000.000
3982004.07.30 11:00modify1330.10134.512134.962133.212
3992004.07.30 12:00close1330.10134.345134.962133.21215.181001225.70
4002004.07.30 12:00sell1340.10134.3350.0000.000
4012004.07.30 12:00modify1340.10134.335134.785133.035
4022004.07.30 16:27s/l1340.10134.785134.785133.035-40.901001184.80
4032004.08.02 17:00sell1350.10133.4030.0000.000
4042004.08.02 17:00modify1350.10133.403133.853132.103
4052004.08.03 00:02close1350.10133.157133.853132.10322.281001207.08
4062004.08.04 05:00buy1360.10133.7450.0000.000
4072004.08.04 05:00modify1360.10133.745132.895135.545
4082004.08.04 11:00close1360.10133.807132.895135.5455.631001212.71
4092004.08.05 17:00buy1370.10134.3380.0000.000
4102004.08.05 17:00modify1370.10134.338133.488136.138
4112004.08.06 00:02close1370.10134.797133.488136.13841.391001254.10
4122004.08.10 13:00buy1380.10136.0630.0000.000
4132004.08.10 13:00modify1380.10136.063135.213137.863
4142004.08.10 17:00close1380.10136.259135.213137.86317.811001271.91
4152004.08.10 17:00buy1390.10136.2790.0000.000
4162004.08.10 17:00modify1390.10136.279135.429138.079
4172004.08.10 18:00close1390.10136.411135.429138.07911.991001283.90
4182004.08.11 12:00sell1400.10135.7880.0000.000
4192004.08.11 12:00modify1400.10135.788136.238134.488
4202004.08.11 19:00close1400.10135.403136.238134.48834.981001318.88
4212004.08.12 15:00buy1410.10135.9890.0000.000
4222004.08.12 15:00modify1410.10135.989135.139137.789
4232004.08.12 22:00close1410.10135.874135.139137.789-10.451001308.43
4242004.08.13 03:00buy1420.10136.5120.0000.000
4252004.08.13 03:00modify1420.10136.512135.662138.312
4262004.08.13 09:00close1420.10136.695135.662138.31216.631001325.06
4272004.08.17 16:00sell1430.10135.8350.0000.000
4282004.08.17 16:00modify1430.10135.835136.285134.535
4292004.08.17 18:00close1430.10135.655136.285134.53516.351001341.41
4302004.08.17 18:00sell1440.10135.6250.0000.000
4312004.08.17 18:00modify1440.10135.625136.075134.325
4322004.08.18 00:02close1440.10135.992136.075134.325-33.431001307.97
4332004.08.18 16:00sell1450.10135.1680.0000.000
4342004.08.18 16:00modify1450.10135.168135.618133.868
4352004.08.18 17:00close1450.10134.945135.618133.86820.261001328.23
4362004.08.23 16:00sell1460.10133.9220.0000.000
4372004.08.23 16:00modify1460.10133.922134.372132.622
4382004.08.23 18:00close1460.10133.605134.372132.62228.811001357.04
4392004.08.23 18:00sell1470.10133.5850.0000.000
4402004.08.23 18:00modify1470.10133.585134.035132.285
4412004.08.24 00:02close1470.10133.326134.035132.28523.461001380.50
4422004.08.24 18:00sell1480.10132.6950.0000.000
4432004.08.24 18:00modify1480.10132.695133.145131.395
4442004.08.24 20:00close1480.10132.266133.145131.39538.991001419.49
4452004.08.27 16:00sell1490.10132.0150.0000.000
4462004.08.27 16:00modify1490.10132.015132.465130.715
4472004.08.27 17:00close1490.10131.895132.465130.71510.901001430.39
4482004.08.31 11:00buy1500.10132.7210.0000.000
4492004.08.31 11:00modify1500.10132.721131.871134.521
4502004.08.31 13:00close1500.10132.725131.871134.5210.361001430.75
4512004.08.31 13:00buy1510.10132.7450.0000.000
4522004.08.31 13:00modify1510.10132.745131.895134.545
4532004.08.31 14:00close1510.10133.028131.895134.54525.721001456.47
4542004.08.31 14:00buy1520.10133.0380.0000.000
4552004.08.31 14:00modify1520.10133.038132.188134.838
4562004.08.31 19:00close1520.10132.841132.188134.838-17.911001438.56
4572004.09.03 10:00buy1530.10133.5270.0000.000
4582004.09.03 10:00modify1530.10133.527132.677135.327
4592004.09.03 11:00close1530.10133.397132.677135.327-11.821001426.74
4602004.09.03 16:00sell1540.10132.4980.0000.000
4612004.09.03 16:00modify1540.10132.498132.948131.198
4622004.09.03 18:00close1540.10132.853132.948131.198-32.261001394.48
4632004.09.07 08:00sell1550.10132.6010.0000.000
4642004.09.07 08:00modify1550.10132.601133.051131.301
4652004.09.07 09:00close1550.10132.568133.051131.3013.001001397.48
4662004.09.07 18:00sell1560.10132.0850.0000.000
4672004.09.07 18:00modify1560.10132.085132.535130.785
4682004.09.08 00:02close1560.10132.448132.535130.785-33.071001364.41
4692004.09.14 13:00sell1570.10134.3650.0000.000
4702004.09.14 13:00modify1570.10134.365134.815133.065
4712004.09.14 15:00close1570.10134.385134.815133.065-1.821001362.59
4722004.09.17 11:00buy1580.10133.9360.0000.000
4732004.09.17 11:00modify1580.10133.936133.086135.736
4742004.09.17 14:00close1580.10134.105133.086135.73615.361001377.95
4752004.09.20 11:00sell1590.10133.3850.0000.000
4762004.09.20 11:00modify1590.10133.385133.835132.085
4772004.09.20 17:00close1590.10133.501133.835132.085-10.541001367.41
4782004.09.21 17:00buy1600.10134.8820.0000.000
4792004.09.21 17:00modify1600.10134.882134.032136.682
4802004.09.21 22:00close1600.10135.195134.032136.68228.451001395.86
4812004.09.23 05:00buy1610.10135.9360.0000.000
4822004.09.23 05:00modify1610.10135.936135.086137.736
4832004.09.23 11:00close1610.10135.938135.086137.7360.181001396.04
4842004.09.23 13:00buy1620.10136.4050.0000.000
4852004.09.23 13:00modify1620.10136.405135.555138.205
4862004.09.23 16:00close1620.10136.062135.555138.205-31.171001364.87
4872004.09.24 16:00buy1630.10136.3430.0000.000
4882004.09.24 16:00modify1630.10136.343135.493138.143
4892004.09.24 18:00close1630.10135.860135.493138.143-43.891001320.98
4902004.09.30 15:00buy1640.10137.0750.0000.000
4912004.09.30 15:00modify1640.10137.075136.225138.875
4922004.09.30 16:00close1640.10137.064136.225138.875-1.001001319.98
4932004.10.04 16:00sell1650.10136.4180.0000.000
4942004.10.04 16:00modify1650.10136.418136.868135.118
4952004.10.04 18:00close1650.10136.317136.868135.1189.181001329.16
4962004.10.08 08:00sell1660.10136.1830.0000.000
4972004.10.08 08:00modify1660.10136.183136.633134.883
4982004.10.08 14:00close1660.10136.045136.633134.88312.541001341.70
4992004.10.13 11:00buy1670.10135.5350.0000.000
5002004.10.13 11:00modify1670.10135.535134.685137.335
5012004.10.13 13:00close1670.10135.229134.685137.335-27.801001313.90
5022004.10.13 15:00sell1680.10134.7690.0000.000
5032004.10.13 15:00modify1680.10134.769135.219133.469
5042004.10.13 20:48s/l1680.10135.219135.219133.469-40.891001273.01
5052004.10.18 16:00buy1690.10136.6400.0000.000
5062004.10.18 16:00modify1690.10136.640135.790138.440
5072004.10.18 23:00close1690.10136.563135.790138.440-6.991001266.02
5082004.10.19 13:00sell1700.10135.9530.0000.000
5092004.10.19 13:00modify1700.10135.953136.403134.653
5102004.10.19 20:00close1700.10135.633136.403134.65329.081001295.10
5112004.10.26 18:00sell1710.10136.0760.0000.000
5122004.10.26 18:00modify1710.10136.076136.526134.776
5132004.10.26 20:00close1710.10135.863136.526134.77619.351001314.45
5142004.11.03 12:00buy1720.10135.5750.0000.000
5152004.11.03 12:00modify1720.10135.575134.725137.375
5162004.11.03 14:00close1720.10135.807134.725137.37521.081001335.53
5172004.11.03 16:00buy1730.10135.9750.0000.000
5182004.11.03 16:00modify1730.10135.975135.125137.775
5192004.11.03 23:00close1730.10136.212135.125137.77521.541001357.07
5202004.11.05 16:00sell1740.10136.2460.0000.000
5212004.11.05 16:00modify1740.10136.246136.696134.946
5222004.11.05 18:00close1740.10136.442136.696134.946-17.811001339.26
5232004.11.10 11:00buy1750.10136.8770.0000.000
5242004.11.10 11:00modify1750.10136.877136.027138.677
5252004.11.10 16:00close1750.10137.697136.027138.67774.521001413.78
5262004.11.10 16:00buy1760.10137.7170.0000.000
5272004.11.10 16:00modify1760.10137.717136.867139.517
5282004.11.10 17:00close1760.10137.748136.867139.5172.811001416.59
5292004.11.12 04:00sell1770.10137.0970.0000.000
5302004.11.12 04:00modify1770.10137.097137.547135.797
5312004.11.12 10:00close1770.10137.173137.547135.797-6.901001409.69
5322004.11.15 04:00sell1780.10136.4920.0000.000
5332004.11.15 04:00modify1780.10136.492136.942135.192
5342004.11.15 11:00close1780.10136.750136.942135.192-23.441001386.25
5352004.11.17 10:00sell1790.10136.3770.0000.000
5362004.11.17 10:00modify1790.10136.377136.827135.077
5372004.11.17 11:00close1790.10136.025136.827135.07731.991001418.24
5382004.11.17 14:00sell1800.10135.9940.0000.000
5392004.11.17 14:00modify1800.10135.994136.444134.694
5402004.11.17 21:00close1800.10135.304136.444134.69462.701001480.94
5412004.11.23 16:00buy1810.10134.9200.0000.000
5422004.11.23 16:00modify1810.10134.920134.070136.720
5432004.11.23 18:00close1810.10135.428134.070136.72046.161001527.10
5442004.11.26 14:00buy1820.10136.5420.0000.000
5452004.11.26 14:00modify1820.10136.542135.692138.342
5462004.11.26 16:00close1820.10136.130135.692138.342-37.441001489.66
5472004.11.30 03:00buy1830.10136.7920.0000.000
5482004.11.30 03:00modify1830.10136.792135.942138.592
5492004.11.30 10:00close1830.10136.627135.942138.592-15.001001474.66
5502004.12.02 07:00sell1840.10136.5760.0000.000
5512004.12.02 07:00modify1840.10136.576137.026135.276
5522004.12.02 08:00close1840.10136.518137.026135.2765.271001479.93
5532004.12.03 04:00buy1850.10137.3020.0000.000
5542004.12.03 04:00modify1850.10137.302136.452139.102
5552004.12.03 06:00close1850.10137.397136.452139.1028.641001488.57
5562004.12.06 11:00buy1860.10137.6680.0000.000
5572004.12.06 11:00modify1860.10137.668136.818139.468
5582004.12.06 18:00close1860.10137.777136.818139.4689.911001498.48
5592004.12.08 14:00buy1870.10138.4400.0000.000
5602004.12.08 14:00modify1870.10138.440137.590140.240
5612004.12.08 15:00close1870.10138.597137.590140.24014.271001512.75
5622004.12.08 15:00buy1880.10138.6070.0000.000
5632004.12.08 15:00modify1880.10138.607137.757140.407
5642004.12.08 21:00close1880.10138.838137.757140.40720.991001533.74
5652004.12.16 13:00sell1890.10139.2750.0000.000
5662004.12.16 13:00modify1890.10139.275139.725137.975
5672004.12.16 16:00close1890.10138.776139.725137.97545.351001579.09
5682004.12.30 16:00sell1900.10140.8560.0000.000
5692004.12.30 16:00modify1900.10140.856141.306139.556
5702004.12.30 18:00close1900.10140.432141.306139.55638.531001617.62
5712005.01.07 08:00sell1910.10138.0000.0000.000
5722005.01.07 08:00modify1910.10138.000138.450136.700
5732005.01.07 09:00close1910.10137.905138.450136.7008.641001626.26
5742005.01.07 09:00sell1920.10137.8850.0000.000
5752005.01.07 09:00modify1920.10137.885138.335136.585
5762005.01.07 16:00close1920.10137.568138.335136.58528.811001655.07
5772005.01.07 16:00sell1930.10137.5480.0000.000
5782005.01.07 16:00modify1930.10137.548137.998136.248
5792005.01.07 18:00close1930.10136.817137.998136.24866.431001721.50
5802005.01.13 17:00sell1940.10135.3440.0000.000
5812005.01.13 17:00modify1940.10135.344135.794134.044
5822005.01.13 23:00close1940.10135.398135.794134.044-4.911001716.59
5832005.01.14 11:00sell1950.10134.3900.0000.000
5842005.01.14 11:00modify1950.10134.390134.840133.090
5852005.01.14 17:00close1950.10134.377134.840133.0901.181001717.77
5862005.01.18 12:00buy1960.10133.9030.0000.000
5872005.01.18 12:00modify1960.10133.903133.053135.703
5882005.01.18 19:55close1960.10133.818133.053135.703-7.731001710.04
5892005.01.25 11:00buy1970.10134.8810.0000.000
5902005.01.25 11:00modify1970.10134.881134.031136.681
5912005.01.25 13:00close1970.10135.020134.031136.68112.631001722.67
5922005.01.25 13:00buy1980.10135.0400.0000.000
5932005.01.25 13:00modify1980.10135.040134.190136.840
5942005.01.25 20:00close1980.10135.146134.190136.8409.631001732.30
5952005.01.27 09:00buy1990.10135.2230.0000.000
5962005.01.27 09:00modify1990.10135.223134.373137.023
5972005.01.27 10:00close1990.10135.391134.373137.02315.271001747.57
5982005.01.27 10:00buy2000.10135.4210.0000.000
5992005.01.27 10:00modify2000.10135.421134.571137.221
6002005.01.27 11:00close2000.10134.882134.571137.221-48.981001698.59
6012005.02.02 05:00buy2010.10135.5880.0000.000
6022005.02.02 05:00modify2010.10135.588134.738137.388
6032005.02.02 11:00close2010.10135.428134.738137.388-14.541001684.05
6042005.02.04 12:00sell2020.10135.1150.0000.000
6052005.02.04 12:00modify2020.10135.115135.565133.815
6062005.02.04 17:00close2020.10134.232135.565133.81580.241001764.29
6072005.02.08 11:00buy2030.10134.6620.0000.000
6082005.02.08 11:00modify2030.10134.662133.812136.462
6092005.02.08 18:00close2030.10135.128133.812136.46242.351001806.64
6102005.02.14 03:00sell2040.10135.5910.0000.000
6112005.02.14 03:00modify2040.10135.591136.041134.291
6122005.02.14 09:00close2040.10135.580136.041134.2911.001001807.64
6132005.02.16 08:00buy2050.10136.8380.0000.000
6142005.02.16 08:00modify2050.10136.838135.988138.638
6152005.02.16 14:00close2050.10136.891135.988138.6384.811001812.45
6162005.02.22 04:00sell2060.10137.4610.0000.000
6172005.02.22 04:00modify2060.10137.461137.911136.161
6182005.02.22 05:26s/l2060.10137.911137.911136.161-40.901001771.55
6192005.02.22 12:00sell2070.10137.2460.0000.000
6202005.02.22 12:00modify2070.10137.246137.696135.946
6212005.02.22 16:00close2070.10137.615137.696135.946-33.531001738.02
6222005.02.24 11:00buy2080.10138.8790.0000.000
6232005.02.24 11:00modify2080.10138.879138.029140.679
6242005.02.24 18:00close2080.10139.167138.029140.67926.181001764.20
6252005.02.25 12:00sell2090.10138.8010.0000.000
6262005.02.25 12:00modify2090.10138.801139.251137.501
6272005.02.25 13:00close2090.10138.632139.251137.50115.361001779.56
6282005.03.02 16:00sell2100.10137.3060.0000.000
6292005.03.02 16:00modify2100.10137.306137.756136.006
6302005.03.02 23:00close2100.10137.483137.756136.006-16.081001763.48
6312005.03.03 10:00buy2110.10137.9580.0000.000
6322005.03.03 10:00modify2110.10137.958137.108139.758
6332005.03.03 11:00close2110.10137.937137.108139.758-1.911001761.57
6342005.03.08 14:00buy2120.10139.1550.0000.000
6352005.03.08 14:00modify2120.10139.155138.305140.955
6362005.03.08 16:00close2120.10138.738138.305140.955-37.901001723.67
6372005.03.09 17:00sell2130.10138.7490.0000.000
6382005.03.09 17:00modify2130.10138.749139.199137.449
6392005.03.09 19:40s/l2130.10139.199139.199137.449-40.891001682.78
6402005.03.14 03:00buy2140.10140.2730.0000.000
6412005.03.14 03:00modify2140.10140.273139.423142.073
6422005.03.14 04:00close2140.10140.462139.423142.07317.171001699.95
6432005.03.15 17:00sell2150.10139.1630.0000.000
6442005.03.15 17:00modify2150.10139.163139.613137.863
6452005.03.15 23:00close2150.10139.095139.613137.8636.181001706.13
6462005.03.16 16:00buy2160.10139.6230.0000.000
6472005.03.16 16:00modify2160.10139.623138.773141.423
6482005.03.16 17:00close2160.10139.826138.773141.42318.441001724.57
6492005.03.18 03:00buy2170.10140.1340.0000.000
6502005.03.18 03:00modify2170.10140.134139.284141.934
6512005.03.18 10:00close2170.10139.949139.284141.934-16.811001707.76
6522005.03.18 16:00sell2180.10139.2720.0000.000
6532005.03.18 16:00modify2180.10139.272139.722137.972
6542005.03.18 23:00close2180.10139.417139.722137.972-13.181001694.58
6552005.03.21 18:00sell2190.10138.4670.0000.000
6562005.03.21 18:00modify2190.10138.467138.917137.167
6572005.03.22 00:02close2190.10138.379138.917137.1677.911001702.49
6582005.03.24 10:00buy2200.10138.3070.0000.000
6592005.03.24 10:00modify2200.10138.307137.457140.107
6602005.03.24 16:00close2200.10138.080137.457140.107-20.631001681.86
6612005.03.28 03:00buy2210.10137.9480.0000.000
6622005.03.28 03:00modify2210.10137.948137.098139.748
6632005.03.28 04:00close2210.10137.820137.098139.748-11.631001670.23
6642005.03.28 08:00buy2220.10138.0050.0000.000
6652005.03.28 08:00modify2220.10138.005137.155139.805
6662005.03.28 10:00close2220.10137.971137.155139.805-3.091001667.14
6672005.03.29 04:00buy2230.10138.5530.0000.000
6682005.03.29 04:00modify2230.10138.553137.703140.353
6692005.03.29 10:00close2230.10138.512137.703140.353-3.731001663.41
6702005.03.31 05:00sell2240.10138.2880.0000.000
6712005.03.31 05:00modify2240.10138.288138.738136.988
6722005.03.31 12:00close2240.10138.492138.738136.988-18.541001644.87
6732005.04.04 13:00buy2250.10139.3090.0000.000
6742005.04.04 13:00modify2250.10139.309138.459141.109
6752005.04.04 18:00close2250.10138.905138.459141.109-36.711001608.16
6762005.04.06 13:00buy2260.10139.6520.0000.000
6772005.04.06 13:00modify2260.10139.652138.802141.452
6782005.04.06 20:00close2260.10139.853138.802141.45218.271001626.43
6792005.04.08 03:00sell2270.10139.3430.0000.000
6802005.04.08 03:00modify2270.10139.343139.793138.043
6812005.04.08 09:00close2270.10139.318139.793138.0432.271001628.70
6822005.04.15 11:00buy2280.10138.9600.0000.000
6832005.04.15 11:00modify2280.10138.960138.110140.760
6842005.04.15 13:00close2280.10138.878138.110140.760-7.461001621.24
6852005.04.15 15:00buy2290.10139.0870.0000.000
6862005.04.15 15:00modify2290.10139.087138.237140.887
6872005.04.15 21:00close2290.10139.082138.237140.887-0.461001620.78
6882005.04.18 11:00buy2300.10139.5960.0000.000
6892005.04.18 11:00modify2300.10139.596138.746141.396
6902005.04.18 17:00close2300.10139.762138.746141.39615.091001635.87
6912005.04.21 03:00buy2310.10140.1220.0000.000
6922005.04.21 03:00modify2310.10140.122139.272141.922
6932005.04.21 09:00close2310.10139.930139.272141.922-17.451001618.42
6942005.04.29 08:00sell2320.10136.3580.0000.000
6952005.04.29 08:00modify2320.10136.358136.808135.058
6962005.04.29 14:00close2320.10136.255136.808135.0589.361001627.78
6972005.04.29 17:00sell2330.10135.7050.0000.000
6982005.04.29 17:00modify2330.10135.705136.155134.405
6992005.04.29 21:00close2330.10134.897136.155134.40573.431001701.21
7002005.05.03 17:00buy2340.10135.4360.0000.000
7012005.05.03 17:00modify2340.10135.436134.586137.236
7022005.05.03 18:00close2340.10135.517134.586137.2367.361001708.57
7032005.05.04 05:00buy2350.10135.7350.0000.000
7042005.05.04 05:00modify2350.10135.735134.885137.535
7052005.05.04 12:00close2350.10135.424134.885137.535-28.261001680.31
7062005.05.06 17:00sell2360.10134.6610.0000.000
7072005.05.06 17:00modify2360.10134.661135.111133.361
7082005.05.09 00:02close2360.10134.732135.111133.361-6.531001673.77
7092005.05.09 14:00buy2370.10135.3550.0000.000
7102005.05.09 14:00modify2370.10135.355134.505137.155
7112005.05.09 15:00close2370.10135.446134.505137.1558.271001682.04
7122005.05.11 10:00buy2380.10136.0930.0000.000
7132005.05.11 10:00modify2380.10136.093135.243137.893
7142005.05.11 11:00close2380.10136.088135.243137.893-0.451001681.59
7152005.05.11 12:00sell2390.10135.4230.0000.000
7162005.05.11 12:00modify2390.10135.423135.873134.123
7172005.05.11 14:00close2390.10135.811135.873134.123-35.261001646.33
7182005.05.11 16:00sell2400.10135.4450.0000.000
7192005.05.11 16:00modify2400.10135.445135.895134.145
7202005.05.11 23:00close2400.10135.418135.895134.1452.451001648.78
7212005.05.23 10:00sell2410.10135.4870.0000.000
7222005.05.23 10:00modify2410.10135.487135.937134.187
7232005.05.23 12:00close2410.10135.390135.937134.1878.821001657.60
7242005.05.24 13:00sell2420.10135.1080.0000.000
7252005.05.24 13:00modify2420.10135.108135.558133.808
7262005.05.24 14:00close2420.10135.195135.558133.808-7.901001649.70
7272005.05.27 17:00buy2430.10135.3980.0000.000
7282005.05.27 17:00modify2430.10135.398134.548137.198
7292005.05.27 18:00close2430.10135.496134.548137.1988.911001658.61
7302005.06.01 16:00sell2440.10132.8130.0000.000
7312005.06.01 16:00modify2440.10132.813133.263131.513
7322005.06.01 18:00close2440.10132.763133.263131.5134.541001663.15
7332005.06.01 18:00sell2450.10132.7430.0000.000
7342005.06.01 18:00modify2450.10132.743133.193131.443
7352005.06.02 00:02close2450.10132.483133.193131.44323.381001686.54
7362005.06.06 18:00sell2460.10131.0730.0000.000
7372005.06.06 18:00modify2460.10131.073131.523129.773
7382005.06.07 00:02close2460.10131.038131.523129.7733.101001689.63
7392005.06.07 17:00sell2470.10130.7340.0000.000
7402005.06.07 17:00modify2470.10130.734131.184129.434
7412005.06.08 00:02close2470.10130.979131.184129.434-22.351001667.28
7422005.06.08 09:00buy2480.10131.7580.0000.000
7432005.06.08 09:00modify2480.10131.758130.908133.558
7442005.06.08 11:00close2480.10131.398130.908133.558-32.721001634.56
7452005.06.15 15:00buy2490.10131.8840.0000.000
7462005.06.15 15:00modify2490.10131.884131.034133.684
7472005.06.15 16:00close2490.10132.100131.034133.68419.631001654.19
7482005.06.17 14:00buy2500.10132.6380.0000.000
7492005.06.17 14:00modify2500.10132.638131.788134.438
7502005.06.17 18:00close2500.10133.266131.788134.43857.071001711.26
7512005.06.21 11:00sell2510.10132.4130.0000.000
7522005.06.21 11:00modify2510.10132.413132.863131.113
7532005.06.21 17:00close2510.10131.614132.863131.11372.611001783.87
7542005.06.21 17:00sell2520.10131.5940.0000.000
7552005.06.21 17:00modify2520.10131.594132.044130.294
7562005.06.22 00:02close2520.10131.822132.044130.294-20.801001763.07
7572005.06.23 11:00sell2530.10131.3330.0000.000
7582005.06.23 11:00modify2530.10131.333131.783130.033
7592005.06.23 15:00close2530.10131.029131.783130.03327.631001790.70
7602005.06.23 15:00sell2540.10131.0140.0000.000
7612005.06.23 15:00modify2540.10131.014131.464129.714
7622005.06.23 16:00close2540.10130.869131.464129.71413.181001803.88
7632005.06.24 11:00buy2550.10131.6630.0000.000
7642005.06.24 11:00modify2550.10131.663130.813133.463
7652005.06.24 15:00close2550.10131.894130.813133.46321.001001824.88
7662005.06.24 15:00buy2560.10131.9080.0000.000
7672005.06.24 15:00modify2560.10131.908131.058133.708
7682005.06.24 22:00close2560.10131.935131.058133.7082.451001827.33
7692005.06.29 13:00buy2570.10133.0950.0000.000
7702005.06.29 13:00modify2570.10133.095132.245134.895
7712005.06.29 19:00close2570.10133.427132.245134.89530.171001857.50
7722005.07.05 12:00buy2580.10133.3220.0000.000
7732005.07.05 12:00modify2580.10133.322132.472135.122
7742005.07.05 14:00close2580.10133.001132.472135.122-29.181001828.32
7752005.07.14 05:00sell2590.10134.9220.0000.000
7762005.07.14 05:00modify2590.10134.922135.372133.622
7772005.07.14 11:00close2590.10135.072135.372133.622-13.641001814.68
7782005.07.14 17:00buy2600.10135.8500.0000.000
7792005.07.14 17:00modify2600.10135.850135.000137.650
7802005.07.14 19:00close2600.10135.541135.000137.650-28.081001786.60
7812005.07.15 16:00sell2610.10135.0520.0000.000
7822005.07.15 16:00modify2610.10135.052135.502133.752
7832005.07.15 23:00close2610.10135.113135.502133.752-5.541001781.06
7842005.07.18 18:00sell2620.10134.7360.0000.000
7852005.07.18 18:00modify2620.10134.736135.186133.436
7862005.07.19 00:02close2620.10134.942135.186133.436-18.801001762.25
7872005.07.20 05:00buy2630.10136.4890.0000.000
7882005.07.20 05:00modify2630.10136.489135.639138.289
7892005.07.20 12:00close2630.10136.317135.639138.289-15.631001746.62
7902005.07.21 15:00sell2640.10135.3680.0000.000
7912005.07.21 15:00modify2640.10135.368135.818134.068
7922005.07.21 16:00close2640.10134.468135.818134.06881.781001828.40
7932005.07.25 15:00buy2650.10135.0110.0000.000
7942005.07.25 15:00modify2650.10135.011134.161136.811
7952005.07.25 18:00close2650.10134.682134.161136.811-29.901001798.50
7962005.08.02 05:00sell2660.10136.4270.0000.000
7972005.08.02 05:00modify2660.10136.427136.877135.127
7982005.08.02 10:00close2660.10136.197136.877135.12720.901001819.40
7992005.08.02 10:00sell2670.10136.1770.0000.000
8002005.08.02 10:00modify2670.10136.177136.627134.877
8012005.08.02 17:00close2670.10136.043136.627134.87712.171001831.57
8022005.08.03 12:00buy2680.10136.5930.0000.000
8032005.08.03 12:00modify2680.10136.593135.743138.393
8042005.08.03 19:00close2680.10136.984135.743138.39335.531001867.10
8052005.08.04 14:00buy2690.10137.4220.0000.000
8062005.08.04 14:00modify2690.10137.422136.572139.222
8072005.08.04 18:00close2690.10137.657136.572139.22221.351001888.45
8082005.08.08 04:00buy2700.10138.7820.0000.000
8092005.08.08 04:00modify2700.10138.782137.932140.582
8102005.08.08 09:00close2700.10138.478137.932140.582-27.631001860.82
8112005.08.10 04:00sell2710.10137.8810.0000.000
8122005.08.10 04:00modify2710.10137.881138.331136.581
8132005.08.10 10:00close2710.10137.627138.331136.58123.081001883.90
8142005.08.12 17:00sell2720.10136.1130.0000.000
8152005.08.12 17:00modify2720.10136.113136.563134.813
8162005.08.15 00:02close2720.10136.346136.563134.813-21.251001862.65
8172005.08.18 05:00buy2730.10135.3520.0000.000
8182005.08.18 05:00modify2730.10135.352134.502137.152
8192005.08.18 10:00close2730.10135.038134.502137.152-28.531001834.12
8202005.08.22 11:00sell2740.10133.7700.0000.000
8212005.08.22 11:00modify2740.10133.770134.220132.470
8222005.08.22 17:36s/l2740.10134.220134.220132.470-40.891001793.23
8232005.08.23 13:00buy2750.10134.7610.0000.000
8242005.08.23 13:00modify2750.10134.761133.911136.561
8252005.08.23 16:00close2750.10134.458133.911136.561-27.541001765.69
8262005.08.25 16:00sell2760.10134.8100.0000.000
8272005.08.25 16:00modify2760.10134.810135.260133.510
8282005.08.25 18:00close2760.10135.205135.260133.510-35.891001729.80
8292005.08.26 05:00buy2770.10135.6450.0000.000
8302005.08.26 05:00modify2770.10135.645134.795137.445
8312005.08.26 11:00close2770.10135.240134.795137.445-36.801001693.00
8322005.09.05 10:00sell2780.10137.0270.0000.000
8332005.09.05 10:00modify2780.10137.027137.477135.727
8342005.09.05 17:00close2780.10136.682137.477135.72731.361001724.36
8352005.09.09 08:00buy2790.10137.5220.0000.000
8362005.09.09 08:00modify2790.10137.522136.672139.322
8372005.09.09 11:00close2790.10137.221136.672139.322-27.361001697.00
8382005.09.09 16:00sell2800.10136.5020.0000.000
8392005.09.09 16:00modify2800.10136.502136.952135.202
8402005.09.09 22:00close2800.10136.210136.952135.20226.541001723.54
8412005.09.13 05:00buy2810.10135.7530.0000.000
8422005.09.13 05:00modify2810.10135.753134.903137.553
8432005.09.13 11:00close2810.10135.900134.903137.55313.351001736.89
8442005.09.15 11:00sell2820.10134.8660.0000.000
8452005.09.15 11:00modify2820.10134.866135.316133.566
8462005.09.15 18:00close2820.10134.876135.316133.566-0.901001735.99
8472005.09.16 08:00buy2830.10135.9540.0000.000
8482005.09.16 08:00modify2830.10135.954135.104137.754
8492005.09.16 14:00close2830.10135.817135.104137.754-12.451001723.54
8502005.09.20 14:00buy2840.10135.6240.0000.000
8512005.09.20 14:00modify2840.10135.624134.774137.424
8522005.09.20 15:00close2840.10135.420134.774137.424-18.541001705.00
8532005.09.22 04:00buy2850.10136.4670.0000.000
8542005.09.22 04:00modify2850.10136.467135.617138.267
8552005.09.22 11:00close2850.10135.858135.617138.267-55.341001649.66
8562005.09.22 18:00sell2860.10135.4320.0000.000
8572005.09.22 18:00modify2860.10135.432135.882134.132
8582005.09.23 00:02close2860.10135.752135.882134.132-29.161001620.50
8592005.09.23 14:00sell2870.10135.0750.0000.000
8602005.09.23 14:00modify2870.10135.075135.525133.775
8612005.09.23 19:00close2870.10135.443135.525133.775-33.441001587.06
8622005.09.29 12:00sell2880.10135.8550.0000.000
8632005.09.29 12:00modify2880.10135.855136.305134.555
8642005.09.29 19:00close2880.10135.994136.305134.555-12.631001574.43
8652005.09.30 14:00buy2890.10136.6500.0000.000
8662005.09.30 14:00modify2890.10136.650135.800138.450
8672005.09.30 16:00close2890.10136.262135.800138.450-35.261001539.17
8682005.10.04 12:00buy2900.10136.3780.0000.000
8692005.10.04 12:00modify2900.10136.378135.528138.178
8702005.10.04 19:00close2900.10136.244135.528138.178-12.171001527.00
8712005.10.06 04:00buy2910.10137.1670.0000.000
8722005.10.06 04:00modify2910.10137.167136.317138.967
8732005.10.06 10:00close2910.10137.235136.317138.9676.181001533.18
8742005.10.11 05:00sell2920.10137.1950.0000.000
8752005.10.11 05:00modify2920.10137.195137.645135.895
8762005.10.11 12:00close2920.10137.073137.645135.89511.081001544.26
8772005.10.12 14:00buy2930.10137.5150.0000.000
8782005.10.12 14:00modify2930.10137.515136.665139.315
8792005.10.12 21:00close2930.10137.610136.665139.3158.631001552.89
8802005.10.13 16:00sell2940.10137.2020.0000.000
8812005.10.13 16:00modify2940.10137.202137.652135.902
8822005.10.13 20:41s/l2940.10137.652137.652135.902-40.891001512.00
8832005.10.17 04:00buy2950.10137.9730.0000.000
8842005.10.17 04:00modify2950.10137.973137.123139.773
8852005.10.17 10:00close2950.10138.062137.123139.7738.091001520.09
8862005.10.17 10:00buy2960.10138.0820.0000.000
8872005.10.17 10:00modify2960.10138.082137.232139.882
8882005.10.17 12:00close2960.10137.982137.232139.882-9.091001511.00
8892005.10.19 10:00sell2970.10137.7750.0000.000
8902005.10.19 10:00modify2970.10137.775138.225136.475
8912005.10.19 13:28s/l2970.10138.225138.225136.475-40.891001470.11
8922005.10.21 04:00buy2980.10138.8470.0000.000
8932005.10.21 04:00modify2980.10138.847137.997140.647
8942005.10.21 11:00close2980.10138.830137.997140.647-1.551001468.56
8952005.10.25 12:00buy2990.10138.6600.0000.000
8962005.10.25 12:00modify2990.10138.660137.810140.460
8972005.10.25 19:00close2990.10138.837137.810140.46016.091001484.65
8982005.10.28 16:00sell3000.10139.6520.0000.000
8992005.10.28 16:00modify3000.10139.652140.102138.352
9002005.10.28 20:00close3000.10139.455140.102138.35217.901001502.55
9012005.11.01 11:00buy3010.10139.9270.0000.000
9022005.11.01 11:00modify3010.10139.927139.077141.727
9032005.11.01 18:00close3010.10139.881139.077141.727-4.181001498.37
9042005.11.03 16:00sell3020.10140.4340.0000.000
9052005.11.03 16:00modify3020.10140.434140.884139.134
9062005.11.03 18:00close3020.10140.588140.884139.134-14.001001484.37
9072005.11.08 04:00sell3030.10138.1360.0000.000
9082005.11.08 04:00modify3030.10138.136138.586136.836
9092005.11.08 11:00close3030.10138.128138.586136.8360.731001485.10
9102005.11.10 02:00buy3040.10138.6590.0000.000
9112005.11.10 02:00modify3040.10138.659137.809140.459
9122005.11.10 03:00close3040.10138.353137.809140.459-27.811001457.29
9132005.11.11 02:00sell3050.10137.7340.0000.000
9142005.11.11 02:00modify3050.10137.734138.184136.434
9152005.11.11 08:00close3050.10137.581138.184136.43413.901001471.19
9162005.11.14 07:00buy3060.10138.7910.0000.000
9172005.11.14 07:00modify3060.10138.791137.941140.591
9182005.11.14 13:00close3060.10139.094137.941140.59127.531001498.72
9192005.12.01 16:00sell3070.10140.8930.0000.000
9202005.12.01 16:00modify3070.10140.893141.343139.593
9212005.12.01 18:00close3070.10141.120141.343139.593-20.621001478.10
9222005.12.05 02:00buy3080.10141.8480.0000.000
9232005.12.05 02:00modify3080.10141.848140.998143.648
9242005.12.05 08:00close3080.10141.857140.998143.6480.811001478.91
9252005.12.07 11:00sell3090.10142.0020.0000.000
9262005.12.07 11:00modify3090.10142.002142.452140.702
9272005.12.07 18:00close3090.10141.645142.452140.70232.451001511.36
9282005.12.12 05:00buy3100.10143.1130.0000.000
9292005.12.12 05:00modify3100.10143.113142.263144.913
9302005.12.12 11:00close3100.10143.089142.263144.913-2.181001509.18
9312005.12.14 04:00sell3110.10142.7930.0000.000
9322005.12.14 04:00modify3110.10142.793143.243141.493
9332005.12.14 11:00close3110.10142.464143.243141.49329.901001539.08
9342005.12.14 16:00sell3120.10141.7650.0000.000
9352005.12.14 16:00modify3120.10141.765142.215140.465
9362005.12.14 18:00close3120.10140.810142.215140.46586.791001625.87
9372005.12.22 17:00sell3130.10138.3050.0000.000
9382005.12.22 17:00modify3130.10138.305138.755137.005
9392005.12.23 00:02close3130.10138.430138.755137.005-11.441001614.43
9402005.12.30 11:00sell3140.10138.9720.0000.000
9412005.12.30 11:00modify3140.10138.972139.422137.672
9422005.12.30 18:00close3140.10139.263139.422137.672-26.441001587.99
9432006.01.06 16:00sell3150.10139.6600.0000.000
9442006.01.06 16:00modify3150.10139.660140.110138.360
9452006.01.06 23:00close3150.10139.055140.110138.36054.981001642.97
9462006.01.12 16:00sell3160.10137.4240.0000.000
9472006.01.12 16:00modify3160.10137.424137.874136.124
9482006.01.12 23:00close3160.10137.488137.874136.124-5.821001637.15
9492006.01.19 13:00sell3170.10139.1210.0000.000
9502006.01.19 13:00modify3170.10139.121139.571137.821
9512006.01.19 14:00close3170.10139.144139.571137.821-2.091001635.06
9522006.01.19 16:00sell3180.10138.8930.0000.000
9532006.01.19 16:00modify3180.10138.893139.343137.593
9542006.01.19 17:42s/l3180.10139.343139.343137.593-40.891001594.17
9552006.01.23 03:00buy3190.10140.7070.0000.000
9562006.01.23 03:00modify3190.10140.707139.857142.507
9572006.01.23 06:00close3190.10140.300139.857142.507-36.991001557.18
9582006.01.24 16:00sell3200.10140.4350.0000.000
9592006.01.24 16:00modify3200.10140.435140.885139.135
9602006.01.24 19:36s/l3200.10140.885140.885139.135-40.891001516.29
9612006.01.31 10:00sell3210.10141.8740.0000.000
9622006.01.31 10:00modify3210.10141.874142.324140.574
9632006.01.31 17:00close3210.10142.083142.324140.574-19.001001497.29
9642006.02.06 05:00sell3220.10142.5370.0000.000
9652006.02.06 05:00modify3220.10142.537142.987141.237
9662006.02.06 11:00close3220.10142.372142.987141.23714.991001512.28
9672006.02.07 10:00sell3230.10141.8940.0000.000
9682006.02.07 10:00modify3230.10141.894142.344140.594
9692006.02.07 15:00close3230.10141.155142.344140.59467.151001579.43
9702006.02.08 13:00buy3240.10141.6170.0000.000
9712006.02.08 13:00modify3240.10141.617140.767143.417
9722006.02.08 20:00close3240.10141.681140.767143.4175.821001585.25
9732006.02.10 08:00sell3250.10141.4200.0000.000
9742006.02.10 08:00modify3250.10141.420141.870140.120
9752006.02.10 10:00close3250.10140.795141.870140.12056.801001642.05
9762006.02.14 03:00sell3260.10139.8120.0000.000
9772006.02.14 03:00modify3260.10139.812140.262138.512
9782006.02.14 04:00close3260.10139.724140.262138.5128.001001650.05
9792006.02.14 04:00sell3270.10139.7000.0000.000
9802006.02.14 04:00modify3270.10139.700140.150138.400
9812006.02.14 11:00close3270.10139.677140.150138.4002.091001652.14
9822006.02.15 02:00buy3280.10140.1510.0000.000
9832006.02.15 02:00modify3280.10140.151139.301141.951
9842006.02.15 08:00close3280.10140.159139.301141.9510.731001652.87
9852006.02.17 03:00buy3290.10140.2700.0000.000
9862006.02.17 03:00modify3290.10140.270139.420142.070
9872006.02.17 04:00close3290.10140.428139.420142.07014.361001667.23
9882006.02.17 04:00buy3300.10140.4480.0000.000
9892006.02.17 04:00modify3300.10140.448139.598142.248
9902006.02.17 10:00close3300.10140.101139.598142.248-31.541001635.69
9912006.02.17 14:00buy3310.10140.8660.0000.000
9922006.02.17 14:00modify3310.10140.866140.016142.666
9932006.02.17 21:00close3310.10141.017140.016142.66613.731001649.42
9942006.02.22 16:00sell3320.10140.7180.0000.000
9952006.02.22 16:00modify3320.10140.718141.168139.418
9962006.02.22 19:00close3320.10141.093141.168139.418-34.081001615.34
9972006.02.23 07:00sell3330.10140.1900.0000.000
9982006.02.23 07:00modify3330.10140.190140.640138.890
9992006.02.23 13:00close3330.10139.922140.640138.89024.351001639.69
10002006.02.27 03:00sell3340.10137.6790.0000.000
10012006.02.27 03:00modify3340.10137.679138.129136.379
10022006.02.27 09:00close3340.10137.770138.129136.379-8.271001631.42
10032006.02.28 05:00buy3350.10137.9780.0000.000
10042006.02.28 05:00modify3350.10137.978137.128139.778
10052006.02.28 11:00close3350.10137.945137.128139.778-2.991001628.43
10062006.03.01 03:00buy3360.10138.3610.0000.000
10072006.03.01 03:00modify3360.10138.361137.511140.161
10082006.03.01 04:00close3360.10138.296137.511140.161-5.911001622.52
10092006.03.01 13:00buy3370.10138.7480.0000.000
10102006.03.01 13:00modify3370.10138.748137.898140.548
10112006.03.01 18:00close3370.10138.351137.898140.548-36.081001586.44
10122006.03.02 16:00buy3380.10138.9310.0000.000
10132006.03.02 16:00modify3380.10138.931138.081140.731
10142006.03.02 17:00close3380.10138.858138.081140.731-6.631001579.81
10152006.03.03 03:00buy3390.10140.1770.0000.000
10162006.03.03 03:00modify3390.10140.177139.327141.977
10172006.03.03 04:00close3390.10139.765139.327141.977-37.441001542.37
10182006.03.06 03:00buy3400.10140.7850.0000.000
10192006.03.06 03:00modify3400.10140.785139.935142.585
10202006.03.06 06:00close3400.10141.033139.935142.58522.541001564.91
10212006.03.07 07:00sell3410.10140.6250.0000.000
10222006.03.07 07:00modify3410.10140.625141.075139.325
10232006.03.07 13:00close3410.10140.443141.075139.32516.541001581.45
10242006.03.09 08:00buy3420.10140.9900.0000.000
10252006.03.09 08:00modify3420.10140.990140.140142.790
10262006.03.09 09:00close3420.10140.543140.140142.790-40.621001540.83
10272006.03.09 13:00sell3430.10139.9010.0000.000
10282006.03.09 13:00modify3430.10139.901140.351138.601
10292006.03.09 18:15s/l3430.10140.351140.351138.601-40.891001499.94
10302006.03.14 13:00sell3440.10141.5490.0000.000
10312006.03.14 13:00modify3440.10141.549141.999140.249
10322006.03.14 16:00close3440.10141.179141.999140.24933.621001533.56
10332006.03.14 16:00sell3450.10141.1590.0000.000
10342006.03.14 16:00modify3450.10141.159141.609139.859
10352006.03.14 23:00close3450.10141.215141.609139.859-5.091001528.47
10362006.03.16 02:00buy3460.10141.8530.0000.000
10372006.03.16 02:00modify3460.10141.853141.003143.653
10382006.03.16 08:00close3460.10141.778141.003143.653-6.821001521.65
10392006.03.17 14:00sell3470.10141.5210.0000.000
10402006.03.17 14:00modify3470.10141.521141.971140.221
10412006.03.17 21:00close3470.10141.209141.971140.22128.361001550.01
10422006.03.20 16:00sell3480.10140.8320.0000.000
10432006.03.20 16:00modify3480.10140.832141.282139.532
10442006.03.20 16:54s/l3480.10141.282141.282139.532-40.901001509.11
10452006.03.22 16:00sell3490.10141.1670.0000.000
10462006.03.22 16:00modify3490.10141.167141.617139.867
10472006.03.22 23:00close3490.10141.174141.617139.867-0.631001508.48
10482006.03.24 11:00buy3500.10141.3910.0000.000
10492006.03.24 11:00modify3500.10141.391140.541143.191
10502006.03.24 17:00close3500.10141.687140.541143.19126.901001535.38
10512006.03.27 04:00sell3510.10140.7620.0000.000
10522006.03.27 04:00modify3510.10140.762141.212139.462
10532006.03.27 10:00close3510.10140.443141.212139.46228.991001564.37
10542006.03.28 12:00buy3520.10140.8050.0000.000
10552006.03.28 12:00modify3520.10140.805139.955142.605
10562006.03.28 19:00close3520.10141.518139.955142.60564.801001629.17
10572006.03.30 17:00buy3530.10142.2290.0000.000
10582006.03.30 17:00modify3530.10142.229141.379144.029
10592006.03.30 18:00close3530.10142.386141.379144.02914.271001643.44
10602006.04.04 13:00buy3540.10143.2210.0000.000
10612006.04.04 13:00modify3540.10143.221142.371145.021
10622006.04.04 16:00close3540.10143.857142.371145.02157.801001701.24
10632006.04.04 16:00buy3550.10143.8670.0000.000
10642006.04.04 16:00modify3550.10143.867143.017145.667
10652006.04.04 23:00close3550.10143.944143.017145.6677.001001708.24
10662006.04.06 15:00buy3560.10144.7980.0000.000
10672006.04.06 15:00modify3560.10144.798143.948146.598
10682006.04.06 15:50s/l3560.10143.948143.948146.598-77.251001630.99
10692006.04.07 17:00sell3570.10143.0030.0000.000
10702006.04.07 17:00modify3570.10143.003143.453141.703
10712006.04.10 00:02close3570.10143.053143.453141.703-4.621001626.36
10722006.04.11 09:00buy3580.10143.6930.0000.000
10732006.04.11 09:00modify3580.10143.693142.843145.493
10742006.04.11 11:00close3580.10143.717142.843145.4932.181001628.54
10752006.04.11 11:00buy3590.10143.7470.0000.000
10762006.04.11 11:00modify3590.10143.747142.897145.547
10772006.04.11 17:00close3590.10143.774142.897145.5472.451001630.99
10782006.04.12 16:00sell3600.10142.9360.0000.000
10792006.04.12 16:00modify3600.10142.936143.386141.636
10802006.04.12 16:56s/l3600.10143.386143.386141.636-40.901001590.09
10812006.04.13 18:00sell3610.10143.0840.0000.000
10822006.04.13 18:00modify3610.10143.084143.534141.784
10832006.04.13 23:00close3610.10143.448143.534141.784-33.081001557.01
10842006.04.14 03:00buy3620.10143.7000.0000.000
10852006.04.14 03:00modify3620.10143.700142.850145.500
10862006.04.14 10:00close3620.10143.648142.850145.500-4.731001552.28
10872006.04.17 04:00buy3630.10143.8520.0000.000
10882006.04.17 04:00modify3630.10143.852143.002145.652
10892006.04.17 10:00close3630.10144.021143.002145.65215.361001567.64
10902006.04.19 17:00buy3640.10145.0760.0000.000
10912006.04.19 17:00modify3640.10145.076144.226146.876
10922006.04.20 00:02close3640.10145.130144.226146.8763.951001571.59
10932006.04.20 17:00sell3650.10144.7050.0000.000
10942006.04.20 17:00modify3650.10144.705145.155143.405
10952006.04.21 00:02close3650.10144.729145.155143.405-2.261001569.33
10962006.04.21 16:00sell3660.10144.0920.0000.000
10972006.04.21 16:00modify3660.10144.092144.542142.792
10982006.04.21 23:00close3660.10144.013144.542142.7927.181001576.51
10992006.04.27 11:00sell3670.10142.6160.0000.000
11002006.04.27 11:00modify3670.10142.616143.066141.316
11012006.04.27 13:00close3670.10142.536143.066141.3167.271001583.78
11022006.04.27 13:00sell3680.10142.5160.0000.000
11032006.04.27 13:00modify3680.10142.516142.966141.216
11042006.04.27 14:00close3680.10142.259142.966141.21623.361001607.14
11052006.05.02 11:00buy3690.10143.3910.0000.000
11062006.05.02 11:00modify3690.10143.391142.541145.191
11072006.05.02 13:00close3690.10143.624142.541145.19121.171001628.31
11082006.05.02 13:00buy3700.10143.6440.0000.000
11092006.05.02 13:00modify3700.10143.644142.794145.444
11102006.05.02 18:00close3700.10143.150142.794145.444-44.891001583.42
11112006.05.05 17:00sell3710.10143.6000.0000.000
11122006.05.05 17:00modify3710.10143.600144.050142.300
11132006.05.08 00:02close3710.10142.625144.050142.30088.521001671.94
11142006.05.09 04:00sell3720.10141.4010.0000.000
11152006.05.09 04:00modify3720.10141.401141.851140.101
11162006.05.09 05:30s/l3720.10141.851141.851140.101-40.891001631.05
11172006.05.10 12:00sell3730.10141.3150.0000.000
11182006.05.10 12:00modify3730.10141.315141.765140.015
11192006.05.10 19:00close3730.10141.482141.765140.015-15.181001615.87
11202006.05.17 04:00sell3740.10140.7400.0000.000
11212006.05.17 04:00modify3740.10140.740141.190139.440
11222006.05.17 05:00close3740.10140.782141.190139.440-3.821001612.05
11232006.05.17 17:00sell3750.10140.3740.0000.000
11242006.05.17 17:00modify3750.10140.374140.824139.074
11252006.05.17 19:00close3750.10140.738140.824139.074-33.081001578.97
11262006.05.22 10:00buy3760.10143.3860.0000.000
11272006.05.22 10:00modify3760.10143.386142.536145.186
11282006.05.22 17:00close3760.10143.437142.536145.1864.641001583.61
11292006.05.23 08:00sell3770.10142.9880.0000.000
11302006.05.23 08:00modify3770.10142.988143.438141.688
11312006.05.23 10:00close3770.10142.883143.438141.6889.541001593.15
11322006.05.25 15:00sell3780.10143.1520.0000.000
11332006.05.25 15:00modify3780.10143.152143.602141.852
11342006.05.25 22:00close3780.10143.157143.602141.852-0.461001592.69
11352006.05.30 13:00buy3790.10144.0570.0000.000
11362006.05.30 13:00modify3790.10144.057143.207145.857
11372006.05.30 16:00close3790.10144.246143.207145.85717.181001609.87
11382006.05.30 16:00buy3800.10144.2560.0000.000
11392006.05.30 16:00modify3800.10144.256143.406146.056
11402006.05.30 22:00close3800.10144.349143.406146.0568.461001618.33
11412006.06.02 12:00buy3810.10144.5270.0000.000
11422006.06.02 12:00modify3810.10144.527143.677146.327
11432006.06.02 17:00close3810.10144.123143.677146.327-36.711001581.62
11442006.06.05 11:00buy3820.10144.8730.0000.000
11452006.06.05 11:00modify3820.10144.873144.023146.673
11462006.06.05 18:00close3820.10144.682144.023146.673-17.361001564.26
11472006.06.07 15:00sell3830.10144.7530.0000.000
11482006.06.07 15:00modify3830.10144.753145.203143.453
11492006.06.07 17:57s/l3830.10145.203145.203143.453-40.891001523.37
11502006.06.08 14:00sell3840.10144.7890.0000.000
11512006.06.08 14:00modify3840.10144.789145.239143.489
11522006.06.08 14:01s/l3840.10145.239145.239143.489-40.901001482.47
11532006.06.08 17:00sell3850.10144.5990.0000.000
11542006.06.08 17:00modify3850.10144.599145.049143.299
11552006.06.09 00:02close3850.10144.468145.049143.29911.831001494.29
11562006.06.13 14:00buy3860.10144.2730.0000.000
11572006.06.13 14:00modify3860.10144.273143.423146.073
11582006.06.13 17:00close3860.10144.492143.423146.07319.901001514.19
11592006.06.13 17:00buy3870.10144.5120.0000.000
11602006.06.13 17:00modify3870.10144.512143.662146.312
11612006.06.14 00:02close3870.10144.635143.662146.31210.861001525.05
11622006.06.15 17:00buy3880.10145.1730.0000.000
11632006.06.15 17:00modify3880.10145.173144.323146.973
11642006.06.15 20:00close3880.10145.151144.323146.973-2.001001523.05
11652006.06.16 12:00buy3890.10145.3020.0000.000
11662006.06.16 12:00modify3890.10145.302144.452147.102
11672006.06.16 19:00close3890.10145.318144.452147.1021.461001524.51
11682006.06.19 18:00sell3900.10144.9600.0000.000
11692006.06.19 18:00modify3900.10144.960145.410143.660
11702006.06.20 00:02close3900.10145.197145.410143.660-21.621001502.89
11712006.06.20 10:00sell3910.10144.4160.0000.000
11722006.06.20 10:00modify3910.10144.416144.866143.116
11732006.06.20 17:00close3910.10144.453144.866143.116-3.361001499.53
11742006.06.21 16:00buy3920.10145.3960.0000.000
11752006.06.21 16:00modify3920.10145.396144.546147.196
11762006.06.21 22:00close3920.10145.333144.546147.196-5.721001493.81
11772006.06.23 16:00sell3930.10145.3000.0000.000
11782006.06.23 16:00modify3930.10145.300145.750144.000
11792006.06.23 20:00close3930.10145.668145.750144.000-33.441001460.37
11802006.06.28 18:00sell3940.10145.6750.0000.000
11812006.06.28 18:00modify3940.10145.675146.125144.375
11822006.06.28 21:54s/l3940.10146.125146.125144.375-40.891001419.48
11832006.06.29 17:00sell3950.10145.6390.0000.000
11842006.06.29 17:00modify3950.10145.639146.089144.339
11852006.06.30 00:02close3950.10145.842146.089144.339-18.521001400.96
11862006.07.06 17:00sell3960.10146.8080.0000.000
11872006.07.06 17:00modify3960.10146.808147.258145.508
11882006.07.07 00:02close3960.10147.100147.258145.508-26.611001374.34
11892006.07.07 12:00sell3970.10146.6610.0000.000
11902006.07.07 12:00modify3970.10146.661147.111145.361
11912006.07.07 14:00close3970.10146.642147.111145.3611.731001376.07
11922006.07.07 16:00sell3980.10146.3250.0000.000
11932006.07.07 16:00modify3980.10146.325146.775145.025
11942006.07.07 22:00close3980.10146.125146.775145.02518.181001394.25
11952006.07.12 15:00buy3990.10146.4940.0000.000
11962006.07.12 15:00modify3990.10146.494145.644148.294
11972006.07.12 21:00close3990.10146.710145.644148.29419.621001413.87
11982006.07.14 09:00buy4000.10147.0350.0000.000
11992006.07.14 09:00modify4000.10147.035146.185148.835
12002006.07.14 11:00close4000.10146.594146.185148.835-40.081001373.79
12012006.07.20 14:00buy4010.10147.4800.0000.000
12022006.07.20 14:00modify4010.10147.480146.630149.280
12032006.07.20 21:00close4010.10147.519146.630149.2803.541001377.33
12042006.07.25 09:00buy4020.10147.6570.0000.000
12052006.07.25 09:00modify4020.10147.657146.807149.457
12062006.07.25 15:00close4020.10147.541146.807149.457-10.541001366.79
12072006.07.26 11:00sell4030.10146.8490.0000.000
12082006.07.26 11:00modify4030.10146.849147.299145.549
12092006.07.26 17:00close4030.10147.158147.299145.549-28.081001338.71
12102006.08.03 16:00buy4040.10147.1570.0000.000
12112006.08.03 16:00modify4040.10147.157146.307148.957
12122006.08.03 23:00close4040.10147.161146.307148.9570.361001339.07
12132006.08.04 14:00buy4050.10147.6760.0000.000
12142006.08.04 14:00modify4050.10147.676146.826149.476
12152006.08.04 16:00close4050.10147.233146.826149.476-40.261001298.81
12162006.08.09 11:00buy4060.10148.1620.0000.000
12172006.08.09 11:00modify4060.10148.162147.312149.962
12182006.08.09 17:00close4060.10148.255147.312149.9628.451001307.26
12192006.08.10 11:00sell4070.10147.7100.0000.000
12202006.08.10 11:00modify4070.10147.710148.160146.410
12212006.08.10 18:00close4070.10147.437148.160146.41024.811001332.07
12222006.08.15 10:00buy4080.10148.1220.0000.000
12232006.08.15 10:00modify4080.10148.122147.272149.922
12242006.08.15 16:00close4080.10148.296147.272149.92215.811001347.88
12252006.08.16 15:00buy4090.10148.7050.0000.000
12262006.08.16 15:00modify4090.10148.705147.855150.505
12272006.08.16 17:00close4090.10148.755147.855150.5054.551001352.43
12282006.08.18 13:00sell4100.10148.1570.0000.000
12292006.08.18 13:00modify4100.10148.157148.607146.857
12302006.08.18 20:00close4100.10148.373148.607146.857-19.631001332.80
12312006.08.22 15:00sell4110.10148.9640.0000.000
12322006.08.22 15:00modify4110.10148.964149.414147.664
12332006.08.22 20:00close4110.10149.363149.414147.664-36.261001296.54
12342006.08.24 12:00buy4120.10149.4070.0000.000
12352006.08.24 12:00modify4120.10149.407148.557151.207
12362006.08.24 17:00close4120.10149.020148.557151.207-35.171001261.37
12372006.08.29 13:00sell4130.10149.4860.0000.000
12382006.08.29 13:00modify4130.10149.486149.936148.186
12392006.08.29 18:00close4130.10149.125149.936148.18632.811001294.18
12402006.08.29 18:00sell4140.10149.1050.0000.000
12412006.08.29 18:00modify4140.10149.105149.555147.805
12422006.08.29 21:23s/l4140.10149.555149.555147.805-40.891001253.29
12432006.09.01 16:00sell4150.10149.7300.0000.000
12442006.09.01 16:00modify4150.10149.730150.180148.430
12452006.09.01 17:47s/l4150.10150.180150.180148.430-40.901001212.39
12462006.09.04 11:00sell4160.10149.3500.0000.000
12472006.09.04 11:00modify4160.10149.350149.800148.050
12482006.09.04 17:00close4160.10149.157149.800148.05017.541001229.93
12492006.09.07 04:00buy4170.10149.6490.0000.000
12502006.09.07 04:00modify4170.10149.649148.799151.449
12512006.09.07 10:00close4170.10149.527148.799151.449-11.091001218.84
12522006.09.07 13:00sell4180.10148.5970.0000.000
12532006.09.07 13:00modify4180.10148.597149.047147.297
12542006.09.07 16:00close4180.10147.892149.047147.29764.061001282.90
12552006.09.11 10:00buy4190.10148.5430.0000.000
12562006.09.11 10:00modify4190.10148.543147.693150.343
12572006.09.11 17:00close4190.10149.114147.693150.34351.891001334.79
12582006.09.14 12:00buy4200.10149.3400.0000.000
12592006.09.14 12:00modify4200.10149.340148.490151.140
12602006.09.14 13:00close4200.10149.464148.490151.14011.271001346.06
12612006.09.14 13:00buy4210.10149.4840.0000.000
12622006.09.14 13:00modify4210.10149.484148.634151.284
12632006.09.14 20:00close4210.10149.607148.634151.28411.181001357.24
12642006.09.15 12:00sell4220.10149.2560.0000.000
12652006.09.15 12:00modify4220.10149.256149.706147.956
12662006.09.15 18:00close4220.10148.762149.706147.95644.891001402.13
12672006.09.19 11:00sell4230.10149.2160.0000.000
12682006.09.19 11:00modify4230.10149.216149.666147.916
12692006.09.19 13:00close4230.10148.735149.666147.91643.711001445.84
12702006.09.19 13:00sell4240.10148.7150.0000.000
12712006.09.19 13:00modify4240.10148.715149.165147.415
12722006.09.19 19:00close4240.10149.120149.165147.415-36.801001409.04
12732006.09.21 16:00sell4250.10148.7170.0000.000
12742006.09.21 16:00modify4250.10148.717149.167147.417
12752006.09.21 22:00close4250.10148.777149.167147.417-5.451001403.59
12762006.09.22 10:00buy4260.10149.1370.0000.000
12772006.09.22 10:00modify4260.10149.137148.287150.937
12782006.09.22 17:00close4260.10148.965148.287150.937-15.631001387.96
12792006.09.25 11:00sell4270.10148.6110.0000.000
12802006.09.25 11:00modify4270.10148.611149.061147.311
12812006.09.25 13:00close4270.10148.966149.061147.311-32.261001355.70
12822006.09.25 18:00sell4280.10148.3900.0000.000
12832006.09.25 18:00modify4280.10148.390148.840147.090
12842006.09.26 00:02close4280.10148.626148.840147.090-21.531001334.17
12852006.09.27 17:00buy4290.10149.1180.0000.000
12862006.09.27 17:00modify4290.10149.118148.268150.918
12872006.09.27 18:00close4290.10149.137148.268150.9181.731001335.90
12882006.09.29 15:00sell4300.10149.3080.0000.000
12892006.09.29 15:00modify4300.10149.308149.758148.008
12902006.09.29 17:00close4300.10149.457149.758148.008-13.541001322.36
12912006.10.03 11:00sell4310.10149.7180.0000.000
12922006.10.03 11:00modify4310.10149.718150.168148.418
12932006.10.03 12:00close4310.10149.730150.168148.418-1.091001321.27
12942006.10.04 02:00buy4320.10150.3720.0000.000
12952006.10.04 02:00modify4320.10150.372149.522152.172
12962006.10.04 05:00close4320.10150.028149.522152.172-31.261001290.01
12972006.10.13 09:00buy4330.10150.0470.0000.000
12982006.10.13 09:00modify4330.10150.047149.197151.847
12992006.10.13 11:00close4330.10149.700149.197151.847-31.541001258.47
13002006.10.16 11:00sell4340.10149.3270.0000.000
13012006.10.16 11:00modify4340.10149.327149.777148.027
13022006.10.16 17:00close4340.10149.223149.777148.0279.451001267.92
13032006.10.17 12:00sell4350.10148.8880.0000.000
13042006.10.17 12:00modify4350.10148.888149.338147.588
13052006.10.17 19:00close4350.10149.060149.338147.588-15.631001252.29
13062006.10.20 02:00buy4360.10149.3850.0000.000
13072006.10.20 02:00modify4360.10149.385148.535151.185
13082006.10.20 03:00close4360.10149.404148.535151.1851.721001254.01
13092006.10.20 03:00buy4370.10149.4240.0000.000
13102006.10.20 03:00modify4370.10149.424148.574151.224
13112006.10.20 04:00close4370.10149.554148.574151.22411.821001265.83
13122006.10.20 04:00buy4380.10149.5840.0000.000
13132006.10.20 04:00modify4380.10149.584148.734151.384
13142006.10.20 10:00close4380.10149.415148.734151.384-15.361001250.47
13152006.10.24 12:00buy4390.10149.9140.0000.000
13162006.10.24 12:00modify4390.10149.914149.064151.714
13172006.10.24 14:00close4390.10149.915149.064151.7140.091001250.56
13182006.10.24 14:00buy4400.10149.9350.0000.000
13192006.10.24 14:00modify4400.10149.935149.085151.735
13202006.10.24 21:00close4400.10149.845149.085151.735-8.181001242.38
13212006.10.27 16:00sell4410.10149.9100.0000.000
13222006.10.27 16:00modify4410.10149.910150.360148.610
13232006.10.27 17:00close4410.10149.527150.360148.61034.801001277.18
13242006.10.31 13:00buy4420.10149.7630.0000.000
13252006.10.31 13:00modify4420.10149.763148.913151.563
13262006.10.31 19:00close4420.10149.194148.913151.563-51.711001225.47
13272006.11.03 16:00buy4430.10149.8900.0000.000
13282006.11.03 16:00modify4430.10149.890149.040151.690
13292006.11.03 18:00close4430.10149.961149.040151.6906.451001231.92
13302006.11.09 12:00buy4440.10150.6420.0000.000
13312006.11.09 12:00modify4440.10150.642149.792152.442
13322006.11.09 13:00close4440.10150.753149.792152.44210.091001242.01
13332006.11.09 13:00buy4450.10150.7730.0000.000
13342006.11.09 13:00modify4450.10150.773149.923152.573
13352006.11.09 16:00close4450.10151.234149.923152.57341.901001283.91
13362006.11.13 12:00buy4460.10151.3310.0000.000
13372006.11.13 12:00modify4460.10151.331150.481153.131
13382006.11.13 19:00close4460.10151.317150.481153.131-1.271001282.64
13392006.11.22 13:00sell4470.10150.9220.0000.000
13402006.11.22 13:00modify4470.10150.922151.372149.622
13412006.11.22 16:00close4470.10150.935151.372149.622-1.181001281.46
13422006.11.24 11:00buy4480.10151.4700.0000.000
13432006.11.24 11:00modify4480.10151.470150.620153.270
13442006.11.24 18:00close4480.10151.663150.620153.27017.541001299.00
13452006.11.28 10:00buy4490.10152.5660.0000.000
13462006.11.28 10:00modify4490.10152.566151.716154.366
13472006.11.28 16:00close4490.10152.884151.716154.36628.901001327.90
13482006.11.30 12:00buy4500.10153.4290.0000.000
13492006.11.30 12:00modify4500.10153.429152.579155.229
13502006.11.30 19:00close4500.10153.210152.579155.229-19.901001308.00
13512006.12.05 10:00sell4510.10153.0260.0000.000
13522006.12.05 10:00modify4510.10153.026153.476151.726
13532006.12.05 16:00close4510.10152.971153.476151.7264.991001312.99
13542006.12.08 12:00buy4520.10153.4480.0000.000
13552006.12.08 12:00modify4520.10153.448152.598155.248
13562006.12.08 19:00close4520.10153.565152.598155.24810.631001323.62
13572006.12.11 10:00buy4530.10154.0200.0000.000
13582006.12.11 10:00modify4530.10154.020153.170155.820
13592006.12.11 16:00close4530.10154.386153.170155.82033.261001356.88
13602006.12.21 12:00sell4540.10155.7520.0000.000
13612006.12.21 12:00modify4540.10155.752156.202154.452
13622006.12.21 19:00close4540.10155.800156.202154.452-4.361001352.52
13632006.12.27 17:00sell4550.10155.5950.0000.000
13642006.12.27 17:00modify4550.10155.595156.045154.295
13652006.12.27 23:00close4550.10155.855156.045154.295-23.631001328.89
13662007.01.10 03:00sell4560.10154.8260.0000.000
13672007.01.10 03:00modify4560.10154.826155.276153.526
13682007.01.10 05:00close4560.10154.680155.276153.52613.271001342.16
13692007.01.11 09:00buy4570.10155.3910.0000.000
13702007.01.11 09:00modify4570.10155.391154.541157.191
13712007.01.11 11:00close4570.10155.946154.541157.19150.441001392.60
13722007.01.15 03:00sell4580.10155.1120.0000.000
13732007.01.15 03:00modify4580.10155.112155.562153.812
13742007.01.15 05:32s/l4580.10155.562155.562153.812-40.891001351.71
13752007.01.15 11:00buy4590.10155.8920.0000.000
13762007.01.15 11:00modify4590.10155.892155.042157.692
13772007.01.15 12:00close4590.10155.933155.042157.6923.721001355.43
13782007.01.15 13:00buy4600.10156.0670.0000.000
13792007.01.15 13:00modify4600.10156.067155.217157.867
13802007.01.15 20:00close4600.10155.769155.217157.867-27.081001328.35
13812007.01.16 12:00buy4610.10156.1520.0000.000
13822007.01.16 12:00modify4610.10156.152155.302157.952
13832007.01.16 19:00close4610.10155.823155.302157.952-29.901001298.45
13842007.01.18 10:00buy4620.10157.1420.0000.000
13852007.01.18 10:00modify4620.10157.142156.292158.942
13862007.01.18 15:00close4620.10156.722156.292158.942-38.161001260.29
13872007.01.23 12:00buy4630.10157.7860.0000.000
13882007.01.23 12:00modify4630.10157.786156.936159.586
13892007.01.23 19:00close4630.10158.288156.936159.58645.621001305.91
13902007.01.29 09:00buy4640.10157.4110.0000.000
13912007.01.29 09:00modify4640.10157.411156.561159.211
13922007.01.29 10:00close4640.10157.482156.561159.2116.451001312.36
13932007.01.29 10:00buy4650.10157.4920.0000.000
13942007.01.29 10:00modify4650.10157.492156.642159.292
13952007.01.29 17:00close4650.10157.593156.642159.2929.181001321.54
13962007.02.01 12:00sell4660.10156.8190.0000.000
13972007.02.01 12:00modify4660.10156.819157.269155.519
13982007.02.01 19:00close4660.10157.147157.269155.519-29.811001291.73
13992007.02.07 10:00buy4670.10156.3990.0000.000
14002007.02.07 10:00modify4670.10156.399155.549158.199
14012007.02.07 12:00close4670.10156.630155.549158.19920.991001312.72
14022007.02.12 01:00buy4680.10158.9170.0000.000
14032007.02.12 01:00modify4680.10158.917158.067160.717
14042007.02.12 07:00close4680.10158.732158.067160.717-16.811001295.91
14052007.02.14 10:00buy4690.10158.5170.0000.000
14062007.02.14 10:00modify4690.10158.517157.667160.317
14072007.02.14 17:00close4690.10158.653157.667160.31712.361001308.27
14082007.02.15 04:00sell4700.10157.5880.0000.000
14092007.02.15 04:00modify4700.10157.588158.038156.288
14102007.02.15 10:00close4700.10157.588158.038156.2880.001001308.27
14112007.02.21 10:00buy4710.10158.4680.0000.000
14122007.02.21 10:00modify4710.10158.468157.618160.268
14132007.02.21 11:00close4710.10158.558157.618160.2688.171001316.44
14142007.02.26 11:00sell4720.10158.7230.0000.000
14152007.02.26 11:00modify4720.10158.723159.173157.423
14162007.02.26 18:00close4720.10158.756159.173157.423-3.001001313.44
14172007.02.27 09:00sell4730.10158.2250.0000.000
14182007.02.27 09:00modify4730.10158.225158.675156.925
14192007.02.27 16:00close4730.10157.177158.675156.92595.241001408.68
14202007.03.01 02:00buy4740.10157.0830.0000.000
14212007.03.01 02:00modify4740.10157.083156.233158.883
14222007.03.01 03:00close4740.10157.015156.233158.883-6.181001402.50
14232007.03.01 15:00sell4750.10155.4920.0000.000
14242007.03.01 15:00modify4750.10155.492155.942154.192
14252007.03.01 16:00close4750.10155.537155.942154.192-4.091001398.41
14262007.03.01 17:00sell4760.10154.8130.0000.000
14272007.03.01 17:00modify4760.10154.813155.263153.513
14282007.03.01 22:00close4760.10155.167155.263153.513-32.171001366.24
14292007.03.02 14:00sell4770.10154.1100.0000.000
14302007.03.02 14:00modify4770.10154.110154.560152.810
14312007.03.02 21:00close4770.10153.955154.560152.81014.081001380.32
14322007.03.05 02:00sell4780.10153.0370.0000.000
14332007.03.05 02:00modify4780.10153.037153.487151.737
14342007.03.05 04:00close4780.10152.096153.487151.73785.511001465.83
14352007.03.08 08:00buy4790.10153.7470.0000.000
14362007.03.08 08:00modify4790.10153.747152.897155.547
14372007.03.08 14:00close4790.10153.938152.897155.54717.361001483.19
14382007.03.09 16:00buy4800.10154.8750.0000.000
14392007.03.09 16:00modify4800.10154.875154.025156.675
14402007.03.09 23:00close4800.10155.054154.025156.67516.261001499.45
14412007.03.12 16:00sell4810.10154.3880.0000.000
14422007.03.12 16:00modify4810.10154.388154.838153.088
14432007.03.12 16:34s/l4810.10154.838154.838153.088-40.891001458.56
14442007.03.19 04:00buy4820.10155.9580.0000.000
14452007.03.19 04:00modify4820.10155.958155.108157.758
14462007.03.19 11:00close4820.10156.172155.108157.75819.441001478.00
14472007.03.20 16:00sell4830.10155.8980.0000.000
14482007.03.20 16:00modify4830.10155.898156.348154.598
14492007.03.20 18:00close4830.10155.932156.348154.598-3.091001474.91
14502007.03.21 13:00buy4840.10156.6570.0000.000
14512007.03.21 13:00modify4840.10156.657155.807158.457
14522007.03.21 20:00close4840.10156.731155.807158.4576.721001481.63
14532007.03.23 11:00sell4850.10156.9090.0000.000
14542007.03.23 11:00modify4850.10156.909157.359155.609
14552007.03.23 18:00close4850.10156.737157.359155.60915.631001497.26
14562007.03.28 05:00sell4860.10156.6760.0000.000
14572007.03.28 05:00modify4860.10156.676157.126155.376
14582007.03.28 11:00close4860.10156.523157.126155.37613.911001511.17
14592007.04.03 10:00buy4870.10158.1500.0000.000
14602007.04.03 10:00modify4870.10158.150157.300159.950
14612007.04.03 16:00close4870.10158.620157.300159.95042.711001553.88
14622007.04.05 14:00buy4880.10158.8000.0000.000
14632007.04.05 14:00modify4880.10158.800157.950160.600
14642007.04.05 15:00close4880.10158.950157.950160.60013.631001567.51
14652007.04.05 15:00buy4890.10158.9600.0000.000
14662007.04.05 15:00modify4890.10158.960158.110160.760
14672007.04.05 17:00close4890.10159.190158.110160.76020.901001588.41
14682007.04.10 07:00buy4900.10159.7200.0000.000
14692007.04.10 07:00modify4900.10159.720158.870161.520
14702007.04.10 08:00close4900.10159.635158.870161.520-7.721001580.69
14712007.04.10 10:00buy4910.10159.8600.0000.000
14722007.04.10 10:00modify4910.10159.860159.010161.660
14732007.04.10 16:00close4910.10159.970159.010161.66010.001001590.69
14742007.04.11 17:00buy4920.10160.3500.0000.000
14752007.04.11 17:00modify4920.10160.350159.500162.150
14762007.04.11 23:00close4920.10160.250159.500162.150-9.081001581.61
14772007.04.12 05:00buy4930.10160.7700.0000.000
14782007.04.12 05:00modify4930.10160.770159.920162.570
14792007.04.12 12:00close4930.10160.560159.920162.570-19.081001562.53
14802007.04.13 12:00sell4940.10160.0200.0000.000
14812007.04.13 12:00modify4940.10160.020160.470158.720
14822007.04.13 15:09s/l4940.10160.470160.470158.720-40.891001521.64
14832007.04.16 02:00buy4950.10162.2550.0000.000
14842007.04.16 02:00modify4950.10162.255161.405164.055
14852007.04.16 03:00close4950.10161.840161.405164.055-37.711001483.93
14862007.04.17 10:00sell4960.10161.5400.0000.000
14872007.04.17 10:00modify4960.10161.540161.990160.240
14882007.04.17 11:00close4960.10161.560161.990160.240-1.821001482.11
14892007.04.23 07:00sell4970.10161.1000.0000.000
14902007.04.23 07:00modify4970.10161.100161.550159.800
14912007.04.23 09:00close4970.10160.790161.550159.80028.171001510.28
14922007.04.25 13:00buy4980.10161.9000.0000.000
14932007.04.25 13:00modify4980.10161.900161.050163.700
14942007.04.25 19:00close4980.10161.865161.050163.700-3.181001507.10
14952007.04.26 10:00buy4990.10162.2000.0000.000
14962007.04.26 10:00modify4990.10162.200161.350164.000
14972007.04.26 16:00close4990.10162.400161.350164.00018.181001525.28
14982007.05.02 09:00sell5000.10162.5700.0000.000
14992007.05.02 09:00modify5000.10162.570163.020161.270
15002007.05.02 11:44s/l5000.10163.020163.020161.270-40.891001484.39
15012007.05.08 12:00sell5010.10162.6900.0000.000
15022007.05.08 12:00modify5010.10162.690163.140161.390
15032007.05.08 14:00close5010.10162.440163.140161.39022.721001507.11
15042007.05.10 03:00buy5020.10162.6200.0000.000
15052007.05.10 03:00modify5020.10162.620161.770164.420
15062007.05.10 04:00close5020.10162.430161.770164.420-17.261001489.85
15072007.05.10 09:00buy5030.10162.6700.0000.000
15082007.05.10 09:00modify5030.10162.670161.820164.470
15092007.05.10 10:00close5030.10162.740161.820164.4706.361001496.21
15102007.05.10 10:00buy5040.10162.7600.0000.000
15112007.05.10 10:00modify5040.10162.760161.910164.560
15122007.05.10 11:00close5040.10162.940161.910164.56016.351001512.56
15132007.05.15 16:00buy5050.10163.2800.0000.000
15142007.05.15 16:00modify5050.10163.280162.430165.080
15152007.05.15 18:00close5050.10163.485162.430165.08018.631001531.19
15162007.05.18 14:00sell5060.10162.6700.0000.000
15172007.05.18 14:00modify5060.10162.670163.120161.370
15182007.05.18 14:31s/l5060.10163.120163.120161.370-40.891001490.30
15192007.05.23 03:00buy5070.10163.7100.0000.000
15202007.05.23 03:00modify5070.10163.710162.860165.510
15212007.05.23 09:00close5070.10163.780162.860165.5106.361001496.66
15222007.05.24 11:00sell5080.10163.1500.0000.000
15232007.05.24 11:00modify5080.10163.150163.600161.850
15242007.05.24 13:00close5080.10163.040163.600161.85010.001001506.66
15252007.05.29 05:00sell5090.10163.1700.0000.000
15262007.05.29 05:00modify5090.10163.170163.620161.870
15272007.05.29 11:00close5090.10163.190163.620161.870-1.821001504.84
15282007.05.31 16:00buy5100.10163.7600.0000.000
15292007.05.31 16:00modify5100.10163.760162.910165.560
15302007.05.31 18:00close5100.10163.900162.910165.56012.721001517.56
15312007.06.05 07:00buy5110.10164.4550.0000.000
15322007.06.05 07:00modify5110.10164.455163.605166.255
15332007.06.05 08:00close5110.10164.430163.605166.255-2.271001515.29
15342007.06.06 14:00sell5120.10163.6700.0000.000
15352007.06.06 14:00modify5120.10163.670164.120162.370
15362007.06.06 16:00close5120.10163.620164.120162.3704.541001519.83
15372007.06.06 18:00sell5130.10163.3000.0000.000
15382007.06.06 18:00modify5130.10163.300163.750162.000
15392007.06.07 00:02close5130.10163.520163.750162.000-20.241001499.59
15402007.06.12 17:00sell5140.10162.2600.0000.000
15412007.06.12 17:00modify5140.10162.260162.710160.960
15422007.06.12 23:00close5140.10162.060162.710160.96018.181001517.77
15432007.06.15 11:00buy5150.10164.1900.0000.000
15442007.06.15 11:00modify5150.10164.190163.340165.990
15452007.06.15 18:00close5150.10165.050163.340165.99078.151001595.92
15462007.06.20 14:00buy5160.10165.9200.0000.000
15472007.06.20 14:00modify5160.10165.920165.070167.720
15482007.06.20 20:00close5160.10166.020165.070167.7209.091001605.01
15492007.06.22 10:00buy5170.10166.2950.0000.000
15502007.06.22 10:00modify5170.10166.295165.445168.095
15512007.06.22 16:00close5170.10166.850165.445168.09550.441001655.45
15522007.06.25 11:00sell5180.10166.3400.0000.000
15532007.06.25 11:00modify5180.10166.340166.790165.040
15542007.06.25 17:00close5180.10166.440166.790165.040-9.081001646.37
15552007.06.26 12:00sell5190.10165.4900.0000.000
15562007.06.26 12:00modify5190.10165.490165.940164.190
15572007.06.26 13:00close5190.10165.380165.940164.1909.991001656.36
15582007.06.29 11:00buy5200.10166.0400.0000.000
15592007.06.29 11:00modify5200.10166.040165.190167.840
15602007.06.29 12:00close5200.10166.210165.190167.84015.451001671.81
15612007.06.29 12:00buy5210.10166.2300.0000.000
15622007.06.29 12:00modify5210.10166.230165.380168.030
15632007.06.29 13:00close5210.10166.410165.380168.03016.361001688.17
15642007.07.03 10:00buy5220.10167.0700.0000.000
15652007.07.03 10:00modify5220.10167.070166.220168.870
15662007.07.03 11:00close5220.10166.495166.220168.870-52.251001635.92
15672007.07.04 17:00buy5230.10166.9900.0000.000
15682007.07.04 17:00modify5230.10166.990166.140168.790
15692007.07.04 23:00close5230.10166.930166.140168.790-5.451001630.47
15702007.07.06 08:00buy5240.10167.4200.0000.000
15712007.07.06 08:00modify5240.10167.420166.570169.220
15722007.07.06 14:00close5240.10167.570166.570169.22013.631001644.10
15732007.07.10 16:00sell5250.10167.6300.0000.000
15742007.07.10 16:00modify5250.10167.630168.080166.330
15752007.07.10 22:00close5250.10167.540168.080166.3308.171001652.27
15762007.07.13 17:00sell5260.10168.4000.0000.000
15772007.07.13 17:00modify5260.10168.400168.850167.100
15782007.07.13 19:00close5260.10168.220168.850167.10016.361001668.63
15792007.07.17 16:00buy5270.10168.3400.0000.000
15802007.07.17 16:00modify5270.10168.340167.490170.140
15812007.07.17 22:00close5270.10168.675167.490170.14030.451001699.08
15822007.07.19 12:00buy5280.10168.4700.0000.000
15832007.07.19 12:00modify5280.10168.470167.620170.270
15842007.07.19 13:00close5280.10168.540167.620170.2706.361001705.44
15852007.07.19 13:00buy5290.10168.5600.0000.000
15862007.07.19 13:00modify5290.10168.560167.710170.360
15872007.07.19 14:00close5290.10168.600167.710170.3603.631001709.07
15882007.07.19 16:00buy5300.10168.7800.0000.000
15892007.07.19 16:00modify5300.10168.780167.930170.580
15902007.07.19 22:00close5300.10168.500167.930170.580-25.451001683.62
15912007.07.24 04:00sell5310.10166.7200.0000.000
15922007.07.24 04:00modify5310.10166.720167.170165.420
15932007.07.24 10:00close5310.10166.670167.170165.4204.541001688.16
15942007.07.25 04:00sell5320.10165.5100.0000.000
15952007.07.25 04:00modify5320.10165.510165.960164.210
15962007.07.25 07:10s/l5320.10165.960165.960164.210-40.891001647.27
15972007.07.26 15:00sell5330.10164.4400.0000.000
15982007.07.26 15:00modify5330.10164.440164.890163.140
15992007.07.26 18:00close5330.10163.700164.890163.14067.251001714.52
16002007.08.02 16:00buy5340.10162.8700.0000.000
16012007.08.02 16:00modify5340.10162.870162.020164.670
16022007.08.02 19:00close5340.10163.410162.020164.67049.071001763.59
16032007.08.09 13:00sell5350.10163.4700.0000.000
16042007.08.09 13:00modify5350.10163.470163.920162.170
16052007.08.09 15:41t/p5350.10162.170163.920162.170118.141001881.73
16062007.08.16 14:00sell5360.10153.2000.0000.000
16072007.08.16 14:00modify5360.10153.200153.650151.900
16082007.08.16 15:32s/l5360.10153.650153.650151.900-40.891001840.84
16092007.08.22 10:00buy5370.10155.0600.0000.000
16102007.08.22 10:00modify5370.10155.060154.210156.860
16112007.08.22 12:00close5370.10154.885154.210156.860-15.901001824.94
16122007.09.04 11:00sell5380.10156.9800.0000.000
16132007.09.04 11:00modify5380.10156.980157.430155.680
16142007.09.04 17:00close5380.10157.200157.430155.680-19.991001804.95
16152007.09.11 15:00buy5390.10157.2900.0000.000
16162007.09.11 15:00modify5390.10157.290156.440159.090
16172007.09.11 16:00close5390.10157.230156.440159.090-5.451001799.50
16182007.09.11 17:00buy5400.10157.5000.0000.000
16192007.09.11 17:00modify5400.10157.500156.650159.300
16202007.09.11 18:00close5400.10157.860156.650159.30032.711001832.21
16212007.09.12 16:00buy5410.10158.4600.0000.000
16222007.09.12 16:00modify5410.10158.460157.610160.260
16232007.09.12 18:00close5410.10158.570157.610160.2609.991001842.20
16242007.09.13 17:00buy5420.10159.7600.0000.000
16252007.09.13 17:00modify5420.10159.760158.910161.560
16262007.09.13 18:00close5420.10160.210158.910161.56040.891001883.09
16272007.09.18 16:00buy5430.10160.5700.0000.000
16282007.09.18 16:00modify5430.10160.570159.720162.370
16292007.09.18 22:00close5430.10161.690159.720162.370101.781001984.87
16302007.09.20 15:00sell5440.10161.5500.0000.000
16312007.09.20 15:00modify5440.10161.550162.000160.250
16322007.09.20 18:00close5440.10161.360162.000160.25017.271002002.14
16332007.09.20 18:00sell5450.10161.3400.0000.000
16342007.09.20 18:00modify5450.10161.340161.790160.040
16352007.09.20 19:00close5450.10160.930161.790160.04037.251002039.39
16362007.09.28 05:00sell5460.10162.8900.0000.000
16372007.09.28 05:00modify5460.10162.890163.340161.590
16382007.09.28 06:47s/l5460.10163.340163.340161.590-40.891001998.50
16392007.10.01 11:00buy5470.10164.3000.0000.000
16402007.10.01 11:00modify5470.10164.300163.450166.100
16412007.10.01 13:00close5470.10164.675163.450166.10034.081002032.58
16422007.10.01 13:00buy5480.10164.6900.0000.000
16432007.10.01 13:00modify5480.10164.690163.840166.490
16442007.10.01 15:00close5480.10164.375163.840166.490-28.631002003.95
16452007.10.03 10:00buy5490.10164.6800.0000.000
16462007.10.03 10:00modify5490.10164.680163.830166.480
16472007.10.03 12:00close5490.10164.485163.830166.480-17.721001986.23
16482007.10.03 13:00buy5500.10164.7600.0000.000
16492007.10.03 13:00modify5500.10164.760163.910166.560
16502007.10.03 19:00close5500.10165.000163.910166.56021.811002008.04
16512007.10.05 17:00buy5510.10164.9900.0000.000
16522007.10.05 17:00modify5510.10164.990164.140166.790
16532007.10.05 23:00close5510.10165.240164.140166.79022.721002030.76
16542007.10.11 10:00buy5520.10166.4200.0000.000
16552007.10.11 10:00modify5520.10166.420165.570168.220
16562007.10.11 16:00close5520.10166.845165.570168.22038.621002069.38
16572007.10.15 11:00buy5530.10167.3100.0000.000
16582007.10.15 11:00modify5530.10167.310166.460169.110
16592007.10.15 17:00close5530.10167.560166.460169.11022.721002092.10
16602007.10.16 11:00sell5540.10165.4000.0000.000
16612007.10.16 11:00modify5540.10165.400165.850164.100
16622007.10.16 11:22s/l5540.10165.850165.850164.100-40.901002051.20
16632007.10.17 15:00buy5550.10166.0750.0000.000
16642007.10.17 15:00modify5550.10166.075165.225167.875
16652007.10.17 18:00close5550.10165.615165.225167.875-41.801002009.40
16662007.10.25 14:00buy5560.10163.4600.0000.000
16672007.10.25 14:00modify5560.10163.460162.610165.260
16682007.10.25 15:00close5560.10163.700162.610165.26021.811002031.21
16692007.10.25 15:00buy5570.10163.7150.0000.000
16702007.10.25 15:00modify5570.10163.715162.865165.515
16712007.10.25 17:00close5570.10163.185162.865165.515-48.161001983.05
16722007.10.26 10:00buy5580.10164.3300.0000.000
16732007.10.26 10:00modify5580.10164.330163.480166.130
16742007.10.26 16:00close5580.10164.435163.480166.1309.541001992.59
16752007.10.29 09:00buy5590.10164.8150.0000.000
16762007.10.29 09:00modify5590.10164.815163.965166.615
16772007.10.29 13:00close5590.10165.050163.965166.61521.351002013.94
16782007.10.29 13:00buy5600.10165.0600.0000.000
16792007.10.29 13:00modify5600.10165.060164.210166.860
16802007.10.29 14:00close5600.10165.250164.210166.86017.271002031.21
16812007.10.31 14:00buy5610.10166.4650.0000.000
16822007.10.31 14:00modify5610.10166.465165.615168.265
16832007.10.31 20:00close5610.10166.605165.615168.26512.721002043.93
16842007.11.01 15:00sell5620.10166.3400.0000.000
16852007.11.01 15:00modify5620.10166.340166.790165.040
16862007.11.01 16:11t/p5620.10165.040166.790165.040118.141002162.07
16872007.11.02 15:00buy5630.10166.7150.0000.000
16882007.11.02 15:00modify5630.10166.715165.865168.515
16892007.11.02 16:00close5630.10166.225165.865168.515-44.531002117.54
16902007.11.05 12:00sell5640.10165.4750.0000.000
16912007.11.05 12:00modify5640.10165.475165.925164.175
16922007.11.05 13:00close5640.10165.285165.925164.17517.271002134.81
16932007.11.05 13:00sell5650.10165.2600.0000.000
16942007.11.05 13:00modify5650.10165.260165.710163.960
16952007.11.05 14:00close5650.10165.215165.710163.9604.091002138.90
16962007.11.06 10:00buy5660.10166.5050.0000.000
16972007.11.06 10:00modify5660.10166.505165.655168.305
16982007.11.06 16:00close5660.10166.830165.655168.30529.531002168.43
16992007.11.07 15:00sell5670.10165.9250.0000.000
17002007.11.07 15:00modify5670.10165.925166.375164.625
17012007.11.07 15:55s/l5670.10166.375166.375164.625-40.901002127.53
17022007.11.09 12:00sell5680.10164.4850.0000.000
17032007.11.09 12:00modify5680.10164.485164.935163.185
17042007.11.09 12:50t/p5680.10163.185164.935163.185118.131002245.66
17052007.11.14 02:00buy5690.10162.5300.0000.000
17062007.11.14 02:00modify5690.10162.530161.680164.330
17072007.11.14 08:00close5690.10162.905161.680164.33034.081002279.74
17082007.11.15 12:00sell5700.10162.1950.0000.000
17092007.11.15 12:00modify5700.10162.195162.645160.895
17102007.11.15 18:00close5700.10162.235162.645160.895-3.641002276.10
17112007.11.20 10:00buy5710.10162.6950.0000.000
17122007.11.20 10:00modify5710.10162.695161.845164.495
17132007.11.20 16:00close5710.10162.780161.845164.4957.721002283.82
17142007.11.21 08:00sell5720.10161.8600.0000.000
17152007.11.21 08:00modify5720.10161.860162.310160.560
17162007.11.21 09:00close5720.10161.715162.310160.56013.181002297.00
17172007.11.21 12:00sell5730.10160.9050.0000.000
17182007.11.21 12:00modify5730.10160.905161.355159.605
17192007.11.21 13:00close5730.10160.465161.355159.60539.981002336.98
17202007.11.23 11:00sell5740.10160.5600.0000.000
17212007.11.23 11:00modify5740.10160.560161.010159.260
17222007.11.23 13:00close5740.10159.630161.010159.26084.511002421.49
17232007.11.28 16:00buy5750.10162.0500.0000.000
17242007.11.28 16:00modify5750.10162.050161.200163.850
17252007.11.28 21:00close5750.10163.360161.200163.850119.051002540.54
17262007.11.30 13:00buy5760.10163.2150.0000.000
17272007.11.30 13:00modify5760.10163.215162.365165.015
17282007.11.30 14:00close5760.10163.385162.365165.01515.451002555.99
17292007.11.30 14:00buy5770.10163.4000.0000.000
17302007.11.30 14:00modify5770.10163.400162.550165.200
17312007.11.30 18:00close5770.10162.765162.550165.200-57.711002498.28
17322007.12.04 12:00sell5780.10161.2700.0000.000
17332007.12.04 12:00modify5780.10161.270161.720159.970
17342007.12.04 13:00close5780.10161.195161.720159.9706.811002505.09
17352007.12.06 12:00sell5790.10161.2750.0000.000
17362007.12.06 12:00modify5790.10161.275161.725159.975
17372007.12.06 14:00close5790.10161.635161.725159.975-32.711002472.38
17382007.12.07 16:00buy5800.10163.6200.0000.000
17392007.12.07 16:00modify5800.10163.620162.770165.420
17402007.12.07 22:00close5800.10163.670162.770165.4204.541002476.92
17412007.12.10 14:00buy5810.10164.1450.0000.000
17422007.12.10 14:00modify5810.10164.145163.295165.945
17432007.12.10 20:00close5810.10164.220163.295165.9456.811002483.73
17442007.12.17 10:00sell5820.10162.6950.0000.000
17452007.12.17 10:00modify5820.10162.695163.145161.395
17462007.12.17 13:51s/l5820.10163.145163.145161.395-40.891002442.84
17472007.12.19 11:00sell5830.10162.7000.0000.000
17482007.12.19 11:00modify5830.10162.700163.150161.400
17492007.12.19 17:00close5830.10162.780163.150161.400-7.271002435.57
17502007.12.20 12:00sell5840.10162.1700.0000.000
17512007.12.20 12:00modify5840.10162.170162.620160.870
17522007.12.20 14:00close5840.10162.105162.620160.8705.911002441.48
17532008.01.14 11:00sell5850.10160.6500.0000.000
17542008.01.14 11:00modify5850.10160.650161.100159.350
17552008.01.14 15:00close5850.10160.480161.100159.35015.451002456.93
17562008.01.15 11:00sell5860.10159.6850.0000.000
17572008.01.15 11:00modify5860.10159.685160.135158.385
17582008.01.15 13:27s/l5860.10160.135160.135158.385-40.891002416.04
17592008.01.15 16:00sell5870.10159.0300.0000.000
17602008.01.15 16:00modify5870.10159.030159.480157.730
17612008.01.15 17:00close5870.10159.335159.480157.730-27.721002388.32
17622008.01.23 16:00sell5880.10152.8850.0000.000
17632008.01.23 16:00modify5880.10152.885153.335151.585
17642008.01.23 16:09s/l5880.10153.335153.335151.585-40.901002347.42
17652008.02.05 12:00sell5890.10157.8750.0000.000
17662008.02.05 12:00modify5890.10157.875158.325156.575
17672008.02.05 15:00close5890.10157.720158.325156.57514.081002361.50
17682008.02.05 15:00sell5900.10157.7000.0000.000
17692008.02.05 15:00modify5900.10157.700158.150156.400
17702008.02.05 16:00close5900.10156.970158.150156.40066.341002427.84
17712008.02.07 15:00sell5910.10154.4900.0000.000
17722008.02.07 15:00modify5910.10154.490154.940153.190
17732008.02.07 17:05s/l5910.10154.940154.940153.190-40.891002386.95
17742008.02.11 12:00sell5920.10154.9200.0000.000
17752008.02.11 12:00modify5920.10154.920155.370153.620
17762008.02.11 12:31s/l5920.10155.370155.370153.620-40.891002346.06
17772008.02.11 17:00sell5930.10154.5950.0000.000
17782008.02.11 17:00modify5930.10154.595155.045153.295
17792008.02.11 20:00close5930.10154.985155.045153.295-35.441002310.62
17802008.02.12 16:00buy5940.10156.1800.0000.000
17812008.02.12 16:00modify5940.10156.180155.330157.980
17822008.02.12 19:00close5940.10156.735155.330157.98050.441002361.06
17832008.02.13 16:00buy5950.10157.5950.0000.000
17842008.02.13 16:00modify5950.10157.595156.745159.395
17852008.02.13 22:00close5950.10157.720156.745159.39511.361002372.42
17862008.02.15 10:00buy5960.10158.5900.0000.000
17872008.02.15 10:00modify5960.10158.590157.740160.390
17882008.02.15 12:00close5960.10158.730157.740160.39012.721002385.14
17892008.02.15 12:00buy5970.10158.7450.0000.000
17902008.02.15 12:00modify5970.10158.745157.895160.545
17912008.02.15 13:00close5970.10158.350157.895160.545-35.901002349.24
17922008.02.20 02:00buy5980.10159.0050.0000.000
17932008.02.20 02:00modify5980.10159.005158.155160.805
17942008.02.20 06:00close5980.10158.990158.155160.805-1.371002347.87
17952008.02.27 01:00buy5990.10161.1000.0000.000
17962008.02.27 01:00modify5990.10161.100160.250162.900
17972008.02.27 03:00close5990.10160.800160.250162.900-27.261002320.61
17982008.02.28 16:00sell6000.10160.2550.0000.000
17992008.02.28 16:00modify6000.10160.255160.705158.955
18002008.02.28 18:00close6000.10160.560160.705158.955-27.711002292.90
18012008.03.07 11:00sell6010.10157.1200.0000.000
18022008.03.07 11:00modify6010.10157.120157.570155.820
18032008.03.07 15:00close6010.10157.480157.570155.820-32.721002260.18
18042008.03.11 13:00buy6020.10157.9700.0000.000
18052008.03.11 13:00modify6020.10157.970157.120159.770
18062008.03.11 15:00close6020.10158.235157.120159.77024.081002284.26
18072008.03.13 04:00sell6030.10157.3550.0000.000
18082008.03.13 04:00modify6030.10157.355157.805156.055
18092008.03.13 06:00close6030.10156.530157.805156.05574.971002359.23
18102008.03.18 16:00buy6040.10155.1750.0000.000
18112008.03.18 16:00modify6040.10155.175154.325156.975
18122008.03.18 22:00close6040.10155.630154.325156.97541.351002400.58
18132008.03.20 15:00sell6050.10153.0300.0000.000
18142008.03.20 15:00modify6050.10153.030153.480151.730
18152008.03.20 17:00close6050.10152.855153.480151.73015.901002416.48
18162008.03.20 17:00sell6060.10152.8300.0000.000
18172008.03.20 17:00modify6060.10152.830153.280151.530
18182008.03.20 18:00close6060.10152.295153.280151.53048.611002465.09
18192008.03.20 18:00sell6070.10152.2750.0000.000
18202008.03.20 18:00modify6070.10152.275152.725150.975
18212008.03.20 19:23s/l6070.10152.725152.725150.975-40.891002424.20
18222008.03.24 12:00buy6080.10154.1650.0000.000
18232008.03.24 12:00modify6080.10154.165153.315155.965
18242008.03.24 14:00close6080.10154.060153.315155.965-9.551002414.65
18252008.03.24 17:00buy6090.10154.6900.0000.000
18262008.03.24 17:00modify6090.10154.690153.840156.490
18272008.03.24 23:00close6090.10155.380153.840156.49062.701002477.35
18282008.03.28 12:00buy6100.10158.2100.0000.000
18292008.03.28 12:00modify6100.10158.210157.360160.010
18302008.03.28 14:00close6100.10157.855157.360160.010-32.261002445.09
18312008.04.03 16:00sell6110.10159.5450.0000.000
18322008.04.03 16:00modify6110.10159.545159.995158.245
18332008.04.03 18:00close6110.10159.900159.995158.245-32.261002412.83
18342008.04.10 04:00sell6120.10160.4500.0000.000
18352008.04.10 04:00modify6120.10160.450160.900159.150
18362008.04.10 11:00close6120.10160.125160.900159.15029.541002442.37
18372008.04.18 14:00buy6130.10163.7000.0000.000
18382008.04.18 14:00modify6130.10163.700162.850165.500
18392008.04.18 19:00close6130.10164.590162.850165.50080.881002523.25
18402008.04.21 17:00buy6140.10164.8150.0000.000
18412008.04.21 17:00modify6140.10164.815163.965166.615
18422008.04.21 18:00close6140.10164.155163.965166.615-59.981002463.27
18432008.04.22 05:00sell6150.10163.6500.0000.000
18442008.04.22 05:00modify6150.10163.650164.100162.350
18452008.04.22 05:30s/l6150.10164.100164.100162.350-40.901002422.37
18462008.04.22 09:00sell6160.10163.4450.0000.000
18472008.04.22 09:00modify6160.10163.445163.895162.145
18482008.04.22 10:53s/l6160.10163.895163.895162.145-40.891002381.48
18492008.04.23 17:00sell6170.10164.0350.0000.000
18502008.04.23 17:00modify6170.10164.035164.485162.735
18512008.04.23 17:40s/l6170.10164.485164.485162.735-40.891002340.59
18522008.04.24 12:00sell6180.10163.3700.0000.000
18532008.04.24 12:00modify6180.10163.370163.820162.070
18542008.04.24 18:00close6180.10163.325163.820162.0704.091002344.68
18552008.04.25 14:00sell6190.10162.8200.0000.000
18562008.04.25 14:00modify6190.10162.820163.270161.520
18572008.04.25 20:00close6190.10162.945163.270161.520-11.361002333.32
18582008.04.29 15:00sell6200.10161.7100.0000.000
18592008.04.29 15:00modify6200.10161.710162.160160.410
18602008.04.29 21:00close6200.10161.530162.160160.41016.361002349.68
18612008.04.30 15:00buy6210.10162.6050.0000.000
18622008.04.30 15:00modify6210.10162.605161.755164.405
18632008.04.30 21:00close6210.10162.405161.755164.405-18.181002331.50
18642008.05.01 12:00sell6220.10161.3100.0000.000
18652008.05.01 12:00modify6220.10161.310161.760160.010
18662008.05.01 19:00close6220.10160.825161.760160.01044.081002375.58
18672008.05.12 11:00buy6230.10159.7700.0000.000
18682008.05.12 11:00modify6230.10159.770158.920161.570
18692008.05.12 12:00close6230.10160.220158.920161.57040.891002416.47
18702008.05.20 14:00buy6240.10162.6700.0000.000
18712008.05.20 14:00modify6240.10162.670161.820164.470
18722008.05.20 16:00close6240.10162.310161.820164.470-32.721002383.75
18732008.05.22 17:00buy6250.10163.3750.0000.000
18742008.05.22 17:00modify6250.10163.375162.525165.175
18752008.05.22 23:00close6250.10163.715162.525165.17530.901002414.65
18762008.05.26 17:00buy6260.10163.1650.0000.000
18772008.05.26 17:00modify6260.10163.165162.315164.965
18782008.05.26 23:00close6260.10163.125162.315164.965-3.641002411.01
18792008.05.27 08:00buy6270.10163.4150.0000.000
18802008.05.27 08:00modify6270.10163.415162.565165.215
18812008.05.27 15:00close6270.10163.575162.565165.21514.541002425.55
18822008.05.28 13:00buy6280.10164.1300.0000.000
18832008.05.28 13:00modify6280.10164.130163.280165.930
18842008.05.28 16:00close6280.10164.250163.280165.93010.901002436.45
18852008.05.28 16:00buy6290.10164.2550.0000.000
18862008.05.28 16:00modify6290.10164.255163.405166.055
18872008.05.28 18:00close6290.10163.710163.405166.055-49.521002386.93
18882008.05.30 10:00sell6300.10163.1900.0000.000
18892008.05.30 10:00modify6300.10163.190163.640161.890
18902008.05.30 13:48s/l6300.10163.640163.640161.890-40.901002346.03
18912008.06.02 11:00sell6310.10163.1800.0000.000
18922008.06.02 11:00modify6310.10163.180163.630161.880
18932008.06.02 16:00close6310.10162.425163.630161.88068.611002414.64
18942008.06.03 15:00buy6320.10163.1100.0000.000
18952008.06.03 15:00modify6320.10163.110162.260164.910
18962008.06.03 17:00close6320.10162.765162.260164.910-31.351002383.29
18972008.06.05 10:00buy6330.10163.2200.0000.000
18982008.06.05 10:00modify6330.10163.220162.370165.020
18992008.06.05 16:00close6330.10164.185162.370165.02087.691002470.98
19002008.06.05 16:00buy6340.10164.2000.0000.000
19012008.06.05 16:00modify6340.10164.200163.350166.000
19022008.06.05 17:00close6340.10164.825163.350166.00056.791002527.77
19032008.06.09 05:00buy6350.10166.3900.0000.000
19042008.06.09 05:00modify6350.10166.390165.540168.190
19052008.06.09 09:00close6350.10165.965165.540168.190-38.631002489.14
19062008.06.09 12:00buy6360.10166.9500.0000.000
19072008.06.09 12:00modify6360.10166.950166.100168.750
19082008.06.09 17:00close6360.10166.535166.100168.750-37.721002451.42
19092008.06.11 08:00buy6370.10166.5700.0000.000
19102008.06.11 08:00modify6370.10166.570165.720168.370
19112008.06.11 14:00close6370.10166.340165.720168.370-20.901002430.52
19122008.06.18 11:00buy6380.10167.9500.0000.000
19132008.06.18 11:00modify6380.10167.950167.100169.750
19142008.06.18 12:00close6380.10167.600167.100169.750-31.801002398.72
19152008.06.19 11:00sell6390.10167.0350.0000.000
19162008.06.19 11:00modify6390.10167.035167.485165.735
19172008.06.19 13:00close6390.10166.860167.485165.73515.901002414.62
19182008.06.19 13:00sell6400.10166.8400.0000.000
19192008.06.19 13:00modify6400.10166.840167.290165.540
19202008.06.19 16:00close6400.10167.200167.290165.540-32.721002381.90
19212008.06.24 10:00buy6410.10168.0600.0000.000
19222008.06.24 10:00modify6410.10168.060167.210169.860
19232008.06.24 11:00close6410.10168.045167.210169.860-1.371002380.53
19242008.06.30 11:00sell6420.10166.4100.0000.000
19252008.06.30 11:00modify6420.10166.410166.860165.110
19262008.06.30 16:10s/l6420.10166.860166.860165.110-40.891002339.64
19272008.07.03 12:00buy6430.10168.7900.0000.000
19282008.07.03 12:00modify6430.10168.790167.940170.590
19292008.07.03 16:00close6430.10168.145167.940170.590-58.621002281.02
19302008.07.07 10:00buy6440.10168.0750.0000.000
19312008.07.07 10:00modify6440.10168.075167.225169.875
19322008.07.07 16:00close6440.10168.305167.225169.87520.901002301.92
19332008.07.11 16:00sell6450.10168.3900.0000.000
19342008.07.11 16:00modify6450.10168.390168.840167.090
19352008.07.11 19:00close6450.10168.745168.840167.090-32.261002269.66
19362008.07.15 13:00sell6460.10167.9400.0000.000
19372008.07.15 13:00modify6460.10167.940168.390166.640
19382008.07.15 16:00close6460.10167.410168.390166.64048.171002317.83
19392008.07.15 18:00sell6470.10166.6900.0000.000
19402008.07.15 18:00modify6470.10166.690167.140165.390
19412008.07.15 20:06s/l6470.10167.140167.140165.390-40.901002276.93
19422008.07.17 11:00buy6480.10167.2150.0000.000
19432008.07.17 11:00modify6480.10167.215166.365169.015
19442008.07.17 17:00close6480.10167.635166.365169.01538.171002315.10
19452008.07.22 13:00sell6490.10169.2400.0000.000
19462008.07.22 13:00modify6490.10169.240169.690167.940
19472008.07.22 15:00close6490.10169.265169.690167.940-2.271002312.83
19482008.07.23 10:00buy6500.10169.8100.0000.000
19492008.07.23 10:00modify6500.10169.810168.960171.610
19502008.07.23 12:00close6500.10169.530168.960171.610-25.441002287.39
19512008.07.29 18:00sell6510.10168.7100.0000.000
19522008.07.29 18:00modify6510.10168.710169.160167.410
19532008.07.30 00:02close6510.10168.540169.160167.41015.371002302.76
19542008.07.31 11:00buy6520.10168.8600.0000.000
19552008.07.31 11:00modify6520.10168.860168.010170.660
19562008.07.31 17:00close6520.10168.800168.010170.660-5.451002297.31
19572008.08.04 07:00buy6530.10167.8700.0000.000
19582008.08.04 07:00modify6530.10167.870167.020169.670
19592008.08.04 09:00close6530.10167.850167.020169.670-1.821002295.49
19602008.08.04 12:00buy6540.10168.3800.0000.000
19612008.08.04 12:00modify6540.10168.380167.530170.180
19622008.08.04 18:00close6540.10168.535167.530170.18014.081002309.57
19632008.08.05 10:00sell6550.10167.5650.0000.000
19642008.08.05 10:00modify6550.10167.565168.015166.265
19652008.08.05 11:00close6550.10167.100168.015166.26542.261002351.83
19662008.08.13 06:00sell6560.10161.8650.0000.000
19672008.08.13 06:00modify6560.10161.865162.315160.565
19682008.08.13 06:51s/l6560.10162.315162.315160.565-40.901002310.93
19692008.08.19 04:00sell6570.10161.2900.0000.000
19702008.08.19 04:00modify6570.10161.290161.740159.990
19712008.08.19 05:00close6570.10161.250161.740159.9903.631002314.56
19722008.08.21 12:00sell6580.10160.7700.0000.000
19732008.08.21 12:00modify6580.10160.770161.220159.470
19742008.08.21 16:57s/l6580.10161.220161.220159.470-40.891002273.67
19752008.08.27 16:00buy6590.10161.4000.0000.000
19762008.08.27 16:00modify6590.10161.400160.550163.200
19772008.08.27 22:00close6590.10161.300160.550163.200-9.081002264.59
19782008.09.02 09:00sell6600.10157.3400.0000.000
19792008.09.02 09:00modify6600.10157.340157.790156.040
19802008.09.02 10:00close6600.10157.070157.790156.04024.541002289.13
19812008.09.03 12:00sell6610.10156.5100.0000.000
19822008.09.03 12:00modify6610.10156.510156.960155.210
19832008.09.03 15:44s/l6610.10156.960156.960155.210-40.891002248.24
19842008.09.04 18:00sell6620.10155.4100.0000.000
19852008.09.04 18:00modify6620.10155.410155.860154.110
19862008.09.04 20:00close6620.10154.365155.860154.11094.961002343.20
19872008.09.11 03:00sell6630.10149.6800.0000.000
19882008.09.11 03:00modify6630.10149.680150.130148.380
19892008.09.11 04:30s/l6630.10150.130150.130148.380-40.891002302.31
19902008.09.15 12:00sell6640.10149.3000.0000.000
19912008.09.15 12:00modify6640.10149.300149.750148.000
19922008.09.15 12:03s/l6640.10149.750149.750148.000-40.891002261.42
19932008.09.17 04:00buy6650.10150.8300.0000.000
19942008.09.17 04:00modify6650.10150.830149.980152.630
19952008.09.17 06:22s/l6650.10149.980149.980152.630-77.241002184.18
19962008.09.19 16:00buy6660.10154.8600.0000.000
19972008.09.19 16:00modify6660.10154.860154.010156.660
19982008.09.19 17:46s/l6660.10154.010154.010156.660-77.241002106.94
19992008.09.26 09:00sell6670.10154.7000.0000.000
20002008.09.26 09:00modify6670.10154.700155.150153.400
20012008.09.26 11:00close6670.10153.560155.150153.400103.601002210.54
20022008.09.26 11:00sell6680.10153.5350.0000.000
20032008.09.26 11:00modify6680.10153.535153.985152.235
20042008.09.26 11:53s/l6680.10153.985153.985152.235-40.891002169.65
20052008.09.29 10:00sell6690.10153.1000.0000.000
20062008.09.29 10:00modify6690.10153.100153.550151.800
20072008.09.29 11:00close6690.10152.320153.550151.80070.881002240.53
20082008.10.02 16:00sell6700.10145.3250.0000.000
20092008.10.02 16:00modify6700.10145.325145.775144.025
20102008.10.02 16:09s/l6700.10145.775145.775144.025-40.891002199.64
20112008.10.06 03:00sell6710.10142.7150.0000.000
20122008.10.06 03:00modify6710.10142.715143.165141.415
20132008.10.06 06:39t/p6710.10141.415143.165141.415118.141002317.78
20142008.10.20 10:00buy6720.10138.4700.0000.000
20152008.10.20 10:00modify6720.10138.470137.620140.270
20162008.10.20 11:00close6720.10137.825137.620140.270-58.621002259.16
20172008.10.21 16:00sell6730.10132.6950.0000.000
20182008.10.21 16:00modify6730.10132.695133.145131.395
20192008.10.21 16:27s/l6730.10133.145133.145131.395-40.891002218.27
20202008.10.24 10:00sell6740.10120.7250.0000.000
20212008.10.24 10:00modify6740.10120.725121.175119.425
20222008.10.24 11:14t/p6740.10119.425121.175119.425118.141002336.41
20232008.11.11 17:00sell6750.10123.3050.0000.000
20242008.11.11 17:00modify6750.10123.305123.755122.005
20252008.11.11 18:00close6750.10122.250123.755122.00595.881002432.29
20262008.11.24 15:00buy6760.10122.3650.0000.000
20272008.11.24 15:00modify6760.10122.365121.515124.165
20282008.11.24 18:00close6760.10123.605121.515124.165112.681002544.97
20292008.11.28 14:00sell6770.10121.8600.0000.000
20302008.11.28 14:00modify6770.10121.860122.310120.560
20312008.11.28 18:00close6770.10120.850122.310120.56091.781002636.75
20322008.12.05 16:00sell6780.10116.4300.0000.000
20332008.12.05 16:00modify6780.10116.430116.880115.130
20342008.12.05 16:22s/l6780.10116.880116.880115.130-40.891002595.86
20352008.12.19 11:00sell6790.10125.1000.0000.000
20362008.12.19 11:00modify6790.10125.100125.550123.800
20372008.12.19 16:55t/p6790.10123.800125.550123.800118.141002714.00
20382008.12.31 14:00sell6800.10126.4500.0000.000
20392008.12.31 14:00modify6800.10126.450126.900125.150
20402008.12.31 16:00close6800.10125.940126.900125.15046.351002760.35
20412009.01.08 10:00sell6810.10124.6100.0000.000
20422009.01.08 10:00modify6810.10124.610125.060123.310
20432009.01.08 11:46s/l6810.10125.060125.060123.310-40.891002719.46
20442009.01.16 04:00buy6820.10118.9500.0000.000
20452009.01.16 04:00modify6820.10118.950118.100120.750
20462009.01.16 11:00close6820.10119.475118.100120.75047.711002767.17
20472009.01.23 10:00sell6830.10113.6250.0000.000
20482009.01.23 10:00modify6830.10113.625114.075112.325
20492009.01.23 12:00close6830.10112.765114.075112.32578.151002845.32
20502009.01.23 12:00sell6840.10112.7400.0000.000
20512009.01.23 12:00modify6840.10112.740113.190111.440
20522009.01.23 12:31s/l6840.10113.190113.190111.440-40.891002804.43
20532009.02.12 11:00sell6850.10115.6700.0000.000
20542009.02.12 11:00modify6850.10115.670116.120114.370
20552009.02.12 13:00close6850.10115.475116.120114.37017.721002822.15
20562009.02.17 10:00sell6860.10116.5700.0000.000
20572009.02.17 10:00modify6860.10116.570117.020115.270
20582009.02.17 11:00close6860.10116.400117.020115.27015.451002837.60
20592009.02.17 11:00sell6870.10116.3700.0000.000
20602009.02.17 11:00modify6870.10116.370116.820115.070
20612009.02.17 12:00close6870.10116.010116.820115.07032.711002870.31
20622009.02.18 10:00buy6880.10116.8550.0000.000
20632009.02.18 10:00modify6880.10116.855116.005118.655
20642009.02.18 11:00close6880.10116.485116.005118.655-33.621002836.69
20652009.02.18 16:00buy6890.10117.0050.0000.000
20662009.02.18 16:00modify6890.10117.005116.155118.805
20672009.02.18 17:00close6890.10117.090116.155118.8057.731002844.42
20682009.02.19 15:00buy6900.10119.0100.0000.000
20692009.02.19 15:00modify6900.10119.010118.160120.810
20702009.02.19 16:00close6900.10119.845118.160120.81075.881002920.30
20712009.02.24 13:00buy6910.10122.6750.0000.000
20722009.02.24 13:00modify6910.10122.675121.825124.475
20732009.02.24 16:00close6910.10122.140121.825124.475-48.621002871.68
20742009.03.03 09:00buy6920.10123.4600.0000.000
20752009.03.03 09:00modify6920.10123.460122.610125.260
20762009.03.03 11:00close6920.10123.730122.610125.26024.531002896.21
20772009.03.05 14:00sell6930.10124.5050.0000.000
20782009.03.05 14:00modify6930.10124.505124.955123.205
20792009.03.05 16:00close6930.10124.040124.955123.20542.261002938.47
20802009.03.06 16:00buy6940.10124.1850.0000.000
20812009.03.06 16:00modify6940.10124.185123.335125.985
20822009.03.06 17:00close6940.10124.480123.335125.98526.811002965.28
20832009.03.10 06:00buy6950.10125.4650.0000.000
20842009.03.10 06:00modify6950.10125.465124.615127.265
20852009.03.10 07:00close6950.10125.160124.615127.265-27.711002937.57
20862009.03.10 16:00buy6960.10125.8400.0000.000
20872009.03.10 16:00modify6960.10125.840124.990127.640
20882009.03.10 17:00close6960.10125.605124.990127.640-21.351002916.22
20892009.03.12 06:00sell6970.10123.4450.0000.000
20902009.03.12 06:00modify6970.10123.445123.895122.145
20912009.03.12 10:48t/p6970.10122.145123.895122.145118.141003034.36
20922009.03.12 11:00sell6980.10122.2400.0000.000
20932009.03.12 11:00modify6980.10122.240122.690120.940
20942009.03.12 11:36s/l6980.10122.690122.690120.940-40.891002993.47
20952009.03.16 10:00buy6990.10127.2200.0000.000
20962009.03.16 10:00modify6990.10127.220126.370129.020
20972009.03.16 11:00close6990.10127.375126.370129.02014.091003007.56
20982009.03.16 11:00buy7000.10127.3950.0000.000
20992009.03.16 11:00modify7000.10127.395126.545129.195
21002009.03.16 13:00close7000.10128.205126.545129.19573.611003081.17
21012009.03.16 13:00buy7010.10128.2300.0000.000
21022009.03.16 13:00modify7010.10128.230127.380130.030
21032009.03.16 17:00close7010.10127.615127.380130.030-55.891003025.28
21042009.03.18 15:00buy7020.10129.0200.0000.000
21052009.03.18 15:00modify7020.10129.020128.170130.820
21062009.03.18 18:00close7020.10128.585128.170130.820-39.531002985.75
21072009.03.20 14:00buy7030.10129.6250.0000.000
21082009.03.20 14:00modify7030.10129.625128.775131.425
21092009.03.20 18:00close7030.10130.465128.775131.42576.331003062.08
21102009.03.24 03:00buy7040.10133.4100.0000.000
21112009.03.24 03:00modify7040.10133.410132.560135.210
21122009.03.24 08:00close7040.10134.325132.560135.21083.151003145.23
21132009.03.26 13:00buy7050.10133.6750.0000.000
21142009.03.26 13:00modify7050.10133.675132.825135.475
21152009.03.26 19:00close7050.10133.190132.825135.475-44.081003101.15
21162009.03.27 09:00sell7060.10132.8200.0000.000
21172009.03.27 09:00modify7060.10132.820133.270131.520
21182009.03.27 12:12t/p7060.10131.520133.270131.520118.141003219.29
21192009.03.31 07:00buy7070.10130.3500.0000.000
21202009.03.31 07:00modify7070.10130.350129.500132.150
21212009.03.31 08:00close7070.10130.010129.500132.150-30.901003188.39
21222009.04.02 12:00buy7080.10131.7950.0000.000
21232009.04.02 12:00modify7080.10131.795130.945133.595
21242009.04.02 13:00close7080.10132.555130.945133.59569.061003257.45
21252009.04.02 16:00buy7090.10133.5650.0000.000
21262009.04.02 16:00modify7090.10133.565132.715135.365
21272009.04.02 22:00close7090.10133.960132.715135.36535.891003293.34
21282009.04.07 14:00sell7100.10132.3950.0000.000
21292009.04.07 14:00modify7100.10132.395132.845131.095
21302009.04.07 14:44s/l7100.10132.845132.845131.095-40.891003252.45
21312009.04.13 10:00buy7110.10132.6450.0000.000
21322009.04.13 10:00modify7110.10132.645131.795134.445
21332009.04.13 11:00close7110.10132.885131.795134.44521.811003274.26
21342009.04.13 16:00buy7120.10133.3850.0000.000
21352009.04.13 16:00modify7120.10133.385132.535135.185
21362009.04.13 17:00close7120.10133.070132.535135.185-28.621003245.64
21372009.04.14 16:00sell7130.10131.5300.0000.000
21382009.04.14 16:00modify7130.10131.530131.980130.230
21392009.04.14 23:00close7130.10131.255131.980130.23024.991003270.63
21402009.04.16 10:00sell7140.10130.1250.0000.000
21412009.04.16 10:00modify7140.10130.125130.575128.825
21422009.04.16 13:31s/l7140.10130.575130.575128.825-40.891003229.74
21432009.04.23 13:00buy7150.10128.4850.0000.000
21442009.04.23 13:00modify7150.10128.485127.635130.285
21452009.04.23 17:00close7150.10127.845127.635130.285-58.161003171.58
21462009.05.01 10:00buy7160.10131.6650.0000.000
21472009.05.01 10:00modify7160.10131.665130.815133.465
21482009.05.01 11:00close7160.10131.885130.815133.46520.001003191.58
21492009.05.01 11:00buy7170.10131.9100.0000.000
21502009.05.01 11:00modify7170.10131.910131.060133.710
21512009.05.01 17:00close7170.10131.990131.060133.7107.271003198.85
21522009.05.06 05:00sell7180.10130.1600.0000.000
21532009.05.06 05:00modify7180.10130.160130.610128.860
21542009.05.06 08:55s/l7180.10130.610130.610128.860-40.891003157.96
21552009.05.07 13:00buy7190.10132.3100.0000.000
21562009.05.07 13:00modify7190.10132.310131.460134.110
21572009.05.07 15:00close7190.10132.605131.460134.11026.811003184.77
21582009.05.08 16:00buy7200.10133.6900.0000.000
21592009.05.08 16:00modify7200.10133.690132.840135.490
21602009.05.08 17:00close7200.10133.780132.840135.4908.181003192.95
21612009.05.08 17:00buy7210.10133.8100.0000.000
21622009.05.08 17:00modify7210.10133.810132.960135.610
21632009.05.08 18:00close7210.10133.385132.960135.610-38.621003154.33
21642009.05.11 17:00sell7220.10132.2300.0000.000
21652009.05.11 17:00modify7220.10132.230132.680130.930
21662009.05.11 17:12s/l7220.10132.680132.680130.930-40.891003113.44
21672009.05.22 17:00buy7230.10131.9100.0000.000
21682009.05.22 17:00modify7230.10131.910131.060133.710
21692009.05.22 22:00close7230.10132.850131.060133.71085.421003198.86
21702009.05.26 10:00sell7240.10131.8900.0000.000
21712009.05.26 10:00modify7240.10131.890132.340130.590
21722009.05.26 16:00close7240.10131.795132.340130.5908.631003207.49
21732009.05.28 10:00buy7250.10134.2700.0000.000
21742009.05.28 10:00modify7250.10134.270133.420136.070
21752009.05.28 16:00close7250.10134.675133.420136.07036.801003244.29
21762009.06.01 04:00sell7260.10134.0250.0000.000
21772009.06.01 04:00modify7260.10134.025134.475132.725
21782009.06.01 07:00close7260.10134.380134.475132.725-32.261003212.03
21792009.06.05 16:00buy7270.10138.0300.0000.000
21802009.06.05 16:00modify7270.10138.030137.180139.830
21812009.06.05 16:48s/l7270.10137.180137.180139.830-77.241003134.79
21822009.06.08 12:00sell7280.10136.3750.0000.000
21832009.06.08 12:00modify7280.10136.375136.825135.075
21842009.06.08 17:37s/l7280.10136.825136.825135.075-40.891003093.90
21852009.06.10 11:00buy7290.10137.9050.0000.000
21862009.06.10 11:00modify7290.10137.905137.055139.705
21872009.06.10 13:00close7290.10137.830137.055139.705-6.811003087.09
21882009.06.11 17:00buy7300.10137.8500.0000.000
21892009.06.11 17:00modify7300.10137.850137.000139.650
21902009.06.11 18:00close7300.10137.770137.000139.650-7.271003079.82
21912009.06.12 16:00sell7310.10137.2200.0000.000
21922009.06.12 16:00modify7310.10137.220137.670135.920
21932009.06.12 18:20s/l7310.10137.670137.670135.920-40.901003038.92
21942009.06.23 16:00buy7320.10134.1300.0000.000
21952009.06.23 16:00modify7320.10134.130133.280135.930
21962009.06.23 18:00close7320.10133.480133.280135.930-59.071002979.85
21972009.07.01 11:00buy7330.10136.2750.0000.000
21982009.07.01 11:00modify7330.10136.275135.425138.075
21992009.07.01 17:00close7330.10136.450135.425138.07515.911002995.76
22002009.07.02 16:00sell7340.10135.2900.0000.000
22012009.07.02 16:00modify7340.10135.290135.740133.990
22022009.07.02 18:00close7340.10134.510135.740133.99070.891003066.65
22032009.07.06 04:00sell7350.10133.7200.0000.000
22042009.07.06 04:00modify7350.10133.720134.170132.420
22052009.07.06 05:00close7350.10133.330134.170132.42035.441003102.09
22062009.07.06 05:00sell7360.10133.3150.0000.000
22072009.07.06 05:00modify7360.10133.315133.765132.015
22082009.07.06 08:32s/l7360.10133.765133.765132.015-40.891003061.20
22092009.07.10 10:00sell7370.10129.1600.0000.000
22102009.07.10 10:00modify7370.10129.160129.610127.860
22112009.07.10 15:30t/p7370.10127.860129.610127.860118.141003179.34
22122009.07.21 04:00sell7380.10133.5050.0000.000
22132009.07.21 04:00modify7380.10133.505133.955132.205
22142009.07.21 05:00close7380.10133.315133.955132.20517.271003196.61
22152009.07.23 06:00buy7390.10134.1900.0000.000
22162009.07.23 06:00modify7390.10134.190133.340135.990
22172009.07.23 13:00close7390.10134.395133.340135.99018.631003215.24
22182009.07.27 10:00buy7400.10135.4050.0000.000
22192009.07.27 10:00modify7400.10135.405134.555137.205
22202009.07.27 14:00close7400.10135.800134.555137.20535.901003251.14
22212009.07.28 15:00sell7410.10134.5100.0000.000
22222009.07.28 15:00modify7410.10134.510134.960133.210
22232009.07.28 17:00close7410.10134.680134.960133.210-15.451003235.69
22242009.07.28 18:00sell7420.10134.0200.0000.000
22252009.07.28 18:00modify7420.10134.020134.470132.720
22262009.07.28 19:00close7420.10133.305134.470132.72064.981003300.67
22272009.07.30 16:00buy7430.10134.5200.0000.000
22282009.07.30 16:00modify7430.10134.520133.670136.320
22292009.07.30 22:00close7430.10134.565133.670136.3204.091003304.76
22302009.07.31 14:00buy7440.10135.2150.0000.000
22312009.07.31 14:00modify7440.10135.215134.365137.015
22322009.07.31 15:00close7440.10135.315134.365137.0159.091003313.85
22332009.08.03 14:00buy7450.10135.7300.0000.000
22342009.08.03 14:00modify7450.10135.730134.880137.530
22352009.08.03 15:00close7450.10135.880134.880137.53013.631003327.48
22362009.08.03 17:00buy7460.10136.3600.0000.000
22372009.08.03 17:00modify7460.10136.360135.510138.160
22382009.08.03 18:00close7460.10137.240135.510138.16079.971003407.45
22392009.08.07 16:00buy7470.10138.1450.0000.000
22402009.08.07 16:00modify7470.10138.145137.295139.945
22412009.08.07 22:00close7470.10138.285137.295139.94512.721003420.17
22422009.08.11 17:00sell7480.10136.0550.0000.000
22432009.08.11 17:00modify7480.10136.055136.505134.755
22442009.08.11 18:00close7480.10135.600136.505134.75541.351003461.52
22452009.08.14 17:00sell7490.10134.6700.0000.000
22462009.08.14 17:00modify7490.10134.670135.120133.370
22472009.08.14 19:00close7490.10134.565135.120133.3709.541003471.06
22482009.08.21 05:00sell7500.10133.5950.0000.000
22492009.08.21 05:00modify7500.10133.595134.045132.295
22502009.08.21 06:00close7500.10133.935134.045132.295-30.901003440.16
22512009.08.21 07:00sell7510.10133.1750.0000.000
22522009.08.21 07:00modify7510.10133.175133.625131.875
22532009.08.21 09:54s/l7510.10133.625133.625131.875-40.891003399.27
22542009.08.27 04:00sell7520.10133.6250.0000.000
22552009.08.27 04:00modify7520.10133.625134.075132.325
22562009.08.27 07:00close7520.10133.385134.075132.32521.811003421.08
22572009.08.28 03:00buy7530.10134.5900.0000.000
22582009.08.28 03:00modify7530.10134.590133.740136.390
22592009.08.28 09:00close7530.10134.610133.740136.3901.811003422.89
22602009.08.31 04:00sell7540.10132.9450.0000.000
22612009.08.31 04:00modify7540.10132.945133.395131.645
22622009.08.31 05:00close7540.10132.695133.395131.64522.721003445.61
22632009.08.31 05:00sell7550.10132.6850.0000.000
22642009.08.31 05:00modify7550.10132.685133.135131.385
22652009.08.31 11:00close7550.10132.500133.135131.38516.811003462.42
22662009.09.01 10:00buy7560.10133.9550.0000.000
22672009.09.01 10:00modify7560.10133.955133.105135.755
22682009.09.01 13:00close7560.10133.430133.105135.755-47.711003414.71
22692009.09.03 10:00buy7570.10132.1050.0000.000
22702009.09.03 10:00modify7570.10132.105131.255133.905
22712009.09.03 13:00close7570.10132.210131.255133.9059.541003424.25
22722009.09.03 13:00buy7580.10132.2300.0000.000
22732009.09.03 13:00modify7580.10132.230131.380134.030
22742009.09.03 18:00close7580.10131.910131.380134.030-29.081003395.17
22752009.09.04 11:00buy7590.10132.5550.0000.000
22762009.09.04 11:00modify7590.10132.555131.705134.355
22772009.09.04 16:00close7590.10132.190131.705134.355-33.171003362.00
22782009.09.08 05:00sell7600.10132.9400.0000.000
22792009.09.08 05:00modify7600.10132.940133.390131.640
22802009.09.08 10:00close7600.10133.075133.390131.640-12.271003349.73
22812009.09.09 16:00buy7610.10134.2950.0000.000
22822009.09.09 16:00modify7610.10134.295133.445136.095
22832009.09.09 17:00close7610.10134.030133.445136.095-24.081003325.65
22842009.09.10 17:00sell7620.10133.5250.0000.000
22852009.09.10 17:00modify7620.10133.525133.975132.225
22862009.09.10 19:46s/l7620.10133.975133.975132.225-40.901003284.75
22872009.09.11 11:00sell7630.10132.8200.0000.000
22882009.09.11 11:00modify7630.10132.820133.270131.520
22892009.09.11 12:00close7630.10132.580133.270131.52021.811003306.56
22902009.09.14 17:00buy7640.10132.6800.0000.000
22912009.09.14 17:00modify7640.10132.680131.830134.480
22922009.09.14 23:00close7640.10132.930131.830134.48022.721003329.28
22932009.09.21 14:00buy7650.10135.2700.0000.000
22942009.09.21 14:00modify7650.10135.270134.420137.070
22952009.09.21 20:00close7650.10135.055134.420137.070-19.541003309.74
22962009.09.22 10:00sell7660.10134.6850.0000.000
22972009.09.22 10:00modify7660.10134.685135.135133.385
22982009.09.22 11:19s/l7660.10135.135135.135133.385-40.891003268.85
22992009.09.23 03:00sell7670.10134.3500.0000.000
23002009.09.23 03:00modify7670.10134.350134.800133.050
23012009.09.23 09:00close7670.10134.380134.800133.050-2.731003266.12
23022009.09.24 07:00sell7680.10133.8750.0000.000
23032009.09.24 07:00modify7680.10133.875134.325132.575
23042009.09.24 13:00close7680.10133.800134.325132.5756.821003272.94
23052009.09.28 03:00sell7690.10130.4550.0000.000
23062009.09.28 03:00modify7690.10130.455130.905129.155
23072009.09.28 09:00close7690.10130.195130.905129.15523.631003296.57
23082009.10.01 03:00buy7700.10131.7650.0000.000
23092009.10.01 03:00modify7700.10131.765130.915133.565
23102009.10.01 05:00close7700.10131.395130.915133.565-33.621003262.95
23112009.10.02 16:00sell7710.10129.4400.0000.000
23122009.10.02 16:00modify7710.10129.440129.890128.140
23132009.10.02 17:04s/l7710.10129.890129.890128.140-40.891003222.06
23142009.10.06 05:00sell7720.10130.7500.0000.000
23152009.10.06 05:00modify7720.10130.750131.200129.450
23162009.10.06 07:52s/l7720.10131.200131.200129.450-40.891003181.17
23172009.10.06 17:00sell7730.10130.6600.0000.000
23182009.10.06 17:00modify7730.10130.660131.110129.360
23192009.10.06 18:09s/l7730.10131.110131.110129.360-40.891003140.28
23202009.10.09 03:00buy7740.10131.1350.0000.000
23212009.10.09 03:00modify7740.10131.135130.285132.935
23222009.10.09 04:00close7740.10131.010130.285132.935-11.361003128.92
23232009.10.09 05:00buy7750.10131.3150.0000.000
23242009.10.09 05:00modify7750.10131.315130.465133.115
23252009.10.09 11:00close7750.10131.475130.465133.11514.541003143.46
23262009.10.14 06:00sell7760.10132.5800.0000.000
23272009.10.14 06:00modify7760.10132.580133.030131.280
23282009.10.14 08:00close7760.10132.470133.030131.28010.001003153.46
23292009.10.15 13:00buy7770.10134.4500.0000.000
23302009.10.15 13:00modify7770.10134.450133.600136.250
23312009.10.15 15:00close7770.10134.130133.600136.250-29.081003124.38
23322009.10.15 16:00buy7780.10134.8650.0000.000
23332009.10.15 16:00modify7780.10134.865134.015136.665
23342009.10.15 22:00close7780.10135.290134.015136.66538.621003163.00
23352009.10.21 12:00buy7790.10135.7400.0000.000
23362009.10.21 12:00modify7790.10135.740134.890137.540
23372009.10.21 13:00close7790.10135.720134.890137.540-1.811003161.19
23382009.10.21 17:00buy7800.10136.3600.0000.000
23392009.10.21 17:00modify7800.10136.360135.510138.160
23402009.10.21 23:00close7800.10136.290135.510138.160-6.361003154.83
23412009.10.22 17:00buy7810.10137.3200.0000.000
23422009.10.22 17:00modify7810.10137.320136.470139.120
23432009.10.22 23:00close7810.10137.170136.470139.120-13.631003141.20
23442009.10.26 18:00sell7820.10137.4150.0000.000
23452009.10.26 18:00modify7820.10137.415137.865136.115
23462009.10.26 20:00close7820.10137.040137.865136.11534.071003175.27
23472009.10.27 17:00sell7830.10136.4250.0000.000
23482009.10.27 17:00modify7830.10136.425136.875135.125
23492009.10.27 20:00close7830.10135.785136.875135.12558.161003233.43
23502009.10.29 15:00buy7840.10135.0250.0000.000
23512009.10.29 15:00modify7840.10135.025134.175136.825
23522009.10.29 21:00close7840.10135.870134.175136.82576.791003310.22
23532009.11.03 12:00sell7850.10132.1200.0000.000
23542009.11.03 12:00modify7850.10132.120132.570130.820
23552009.11.03 16:52s/l7850.10132.570132.570130.820-40.901003269.32
23562009.11.06 16:00sell7860.10133.7400.0000.000
23572009.11.06 16:00modify7860.10133.740134.190132.440
23582009.11.06 16:13s/l7860.10134.190134.190132.440-40.891003228.43
23592009.11.10 08:00sell7870.10134.4100.0000.000
23602009.11.10 08:00modify7870.10134.410134.860133.110
23612009.11.10 09:00close7870.10134.795134.860133.110-34.981003193.45
23622009.11.10 13:00buy7880.10135.3400.0000.000
23632009.11.10 13:00modify7880.10135.340134.490137.140
23642009.11.10 14:00close7880.10134.980134.490137.140-32.711003160.74
23652009.11.13 12:00sell7890.10133.6200.0000.000
23662009.11.13 12:00modify7890.10133.620134.070132.320
23672009.11.13 17:00close7890.10132.975134.070132.32058.621003219.36
23682009.11.18 12:00buy7900.10133.1800.0000.000
23692009.11.18 12:00modify7900.10133.180132.330134.980
23702009.11.18 14:00close7900.10133.290132.330134.98010.001003229.36
23712009.11.18 14:00buy7910.10133.3150.0000.000
23722009.11.18 14:00modify7910.10133.315132.465135.115
23732009.11.18 19:00close7910.10133.945132.465135.11557.251003286.61
23742009.11.19 10:00sell7920.10132.3000.0000.000
23752009.11.19 10:00modify7920.10132.300132.750131.000
23762009.11.19 16:00close7920.10132.025132.750131.00024.991003311.60
23772009.11.23 11:00buy7930.10133.2600.0000.000
23782009.11.23 11:00modify7930.10133.260132.410135.060
23792009.11.23 14:00close7930.10132.950132.410135.060-28.171003283.43
23802009.11.24 09:00sell7940.10132.4300.0000.000
23812009.11.24 09:00modify7940.10132.430132.880131.130
23822009.11.24 10:00close7940.10132.185132.880131.13022.271003305.70
23832009.11.24 10:00sell7950.10132.1650.0000.000
23842009.11.24 10:00modify7950.10132.165132.615130.865
23852009.11.24 12:36s/l7950.10132.615132.615130.865-40.901003264.80
23862009.11.25 12:00sell7960.10131.8450.0000.000
23872009.11.25 12:00modify7960.10131.845132.295130.545
23882009.11.25 14:00close7960.10132.215132.295130.545-33.631003231.17
23892009.11.26 06:00sell7970.10131.0800.0000.000
23902009.11.26 06:00modify7970.10131.080131.530129.780
23912009.11.26 12:00close7970.10130.955131.530129.78011.361003242.53
23922009.12.01 05:00buy7980.10130.7700.0000.000
23932009.12.01 05:00modify7980.10130.770129.920132.570
23942009.12.01 09:00close7980.10130.400129.920132.570-33.621003208.91
23952009.12.02 06:00buy7990.10131.4700.0000.000
23962009.12.02 06:00modify7990.10131.470130.620133.270
23972009.12.02 12:00close7990.10131.880130.620133.27037.261003246.17
23982009.12.03 04:00buy8000.10132.5050.0000.000
23992009.12.03 04:00modify8000.10132.505131.655134.305
24002009.12.03 10:00close8000.10132.645131.655134.30512.721003258.89
24012009.12.04 16:00buy8010.10133.8400.0000.000
24022009.12.04 16:00modify8010.10133.840132.990135.640
24032009.12.04 22:00close8010.10134.470132.990135.64057.251003316.14
24042009.12.08 16:00sell8020.10130.3300.0000.000
24052009.12.08 16:00modify8020.10130.330130.780129.030
24062009.12.08 22:00close8020.10129.725130.780129.03054.981003371.12
24072009.12.17 10:00sell8030.10129.2250.0000.000
24082009.12.17 10:00modify8030.10129.225129.675127.925
24092009.12.17 16:00close8030.10129.275129.675127.925-4.551003366.57
24102010.01.12 04:00sell8040.10133.0800.0000.000
24112010.01.12 04:00modify8040.10133.080133.530131.780
24122010.01.12 04:17s/l8040.10133.530133.530131.780-40.901003325.67
24132010.01.12 16:00sell8050.10132.1450.0000.000
24142010.01.12 16:00modify8050.10132.145132.595130.845
24152010.01.12 22:00close8050.10131.935132.595130.84519.091003344.76
24162010.01.13 14:00buy8060.10132.7800.0000.000
24172010.01.13 14:00modify8060.10132.780131.930134.580
24182010.01.13 18:00close8060.10132.385131.930134.580-35.891003308.87
24192010.01.20 04:00sell8070.10129.5900.0000.000
24202010.01.20 04:00modify8070.10129.590130.040128.290
24212010.01.20 10:00close8070.10129.040130.040128.29049.981003358.85
24222010.01.20 10:00sell8080.10129.0250.0000.000
24232010.01.20 10:00modify8080.10129.025129.475127.725
24242010.01.20 16:00close8080.10128.595129.475127.72539.081003397.93
24252010.01.26 03:00buy8090.10128.0700.0000.000
24262010.01.26 03:00modify8090.10128.070127.220129.870
24272010.01.26 04:00close8090.10128.205127.220129.87012.261003410.19
24282010.01.26 04:00buy8100.10128.2350.0000.000
24292010.01.26 04:00modify8100.10128.235127.385130.035
24302010.01.26 05:00close8100.10127.500127.385130.035-66.791003343.40
24312010.01.26 06:00sell8110.10127.0850.0000.000
24322010.01.26 06:00modify8110.10127.085127.535125.785
24332010.01.26 07:00close8110.10126.635127.535125.78540.891003384.29
24342010.01.29 16:00buy8120.10126.4900.0000.000
24352010.01.29 16:00modify8120.10126.490125.640128.290
24362010.01.29 18:00close8120.10126.015125.640128.290-43.171003341.12
24372010.02.03 12:00buy8130.10126.6100.0000.000
24382010.02.03 12:00modify8130.10126.610125.760128.410
24392010.02.03 14:00close8130.10126.860125.760128.41022.721003363.84
24402010.02.03 14:00buy8140.10126.8750.0000.000
24412010.02.03 14:00modify8140.10126.875126.025128.675
24422010.02.03 16:00close8140.10126.530126.025128.675-31.351003332.49
24432010.02.04 11:00sell8150.10125.6900.0000.000
24442010.02.04 11:00modify8150.10125.690126.140124.390
24452010.02.04 13:00close8150.10125.585126.140124.3909.541003342.03
24462010.02.09 12:00buy8160.10123.1600.0000.000
24472010.02.09 12:00modify8160.10123.160122.310124.960
24482010.02.09 18:00close8160.10122.775122.310124.960-34.981003307.05
24492010.02.11 03:00buy8170.10124.0550.0000.000
24502010.02.11 03:00modify8170.10124.055123.205125.855
24512010.02.11 10:00close8170.10123.895123.205125.855-14.541003292.51
24522010.02.11 17:00sell8180.10122.5000.0000.000
24532010.02.11 17:00modify8180.10122.500122.950121.200
24542010.02.11 22:00close8180.10122.855122.950121.200-32.261003260.25
24552010.02.16 07:00buy8190.10122.7300.0000.000
24562010.02.16 07:00modify8190.10122.730121.880124.530
24572010.02.16 11:00close8190.10122.845121.880124.53010.451003270.70
24582010.02.16 11:00buy8200.10122.8600.0000.000
24592010.02.16 11:00modify8200.10122.860122.010124.660
24602010.02.16 13:00close8200.10122.785122.010124.660-6.811003263.89
24612010.02.16 16:00buy8210.10123.0400.0000.000
24622010.02.16 16:00modify8210.10123.040122.190124.840
24632010.02.16 17:00close8210.10123.020122.190124.840-1.821003262.07
24642010.02.23 14:00sell8220.10123.3500.0000.000
24652010.02.23 14:00modify8220.10123.350123.800122.050
24662010.02.23 17:36t/p8220.10122.050123.800122.050118.141003380.21
24672010.02.25 04:00sell8230.10121.2200.0000.000
24682010.02.25 04:00modify8230.10121.220121.670119.920
24692010.02.25 09:00close8230.10120.495121.670119.92065.881003446.09
24702010.03.01 11:00buy8240.10121.7650.0000.000
24712010.03.01 11:00modify8240.10121.765120.915123.565
24722010.03.01 12:00close8240.10121.725120.915123.565-3.631003442.46
24732010.03.01 15:00sell8250.10120.5050.0000.000
24742010.03.01 15:00modify8250.10120.505120.955119.205
24752010.03.01 18:00close8250.10120.505120.955119.2050.001003442.46
24762010.03.04 09:00sell8260.10120.4150.0000.000
24772010.03.04 09:00modify8260.10120.415120.865119.115
24782010.03.04 11:00close8260.10120.805120.865119.115-35.441003407.02
24792010.03.05 16:00buy8270.10122.2300.0000.000
24802010.03.05 16:00modify8270.10122.230121.380124.030
24812010.03.05 18:00close8270.10123.225121.380124.03090.421003497.44
24822010.03.12 16:00buy8280.10125.1300.0000.000
24832010.03.12 16:00modify8280.10125.130124.280126.930
24842010.03.12 18:00close8280.10124.805124.280126.930-29.541003467.90
24852010.03.15 18:00sell8290.10123.4650.0000.000
24862010.03.15 18:00modify8290.10123.465123.915122.165
24872010.03.15 23:00close8290.10123.835123.915122.165-33.621003434.28
24882010.03.16 17:00buy8300.10124.4850.0000.000
24892010.03.16 17:00modify8300.10124.485123.635126.285
24902010.03.16 21:00close8300.10124.165123.635126.285-29.081003405.20
24912010.03.19 17:00sell8310.10122.4250.0000.000
24922010.03.19 17:00modify8310.10122.425122.875121.125
24932010.03.22 00:02close8310.10122.485122.875121.125-5.531003399.67
24942010.03.22 15:00sell8320.10121.8800.0000.000
24952010.03.22 15:00modify8320.10121.880122.330120.580
24962010.03.22 21:00close8320.10122.095122.330120.580-19.541003380.13
24972010.03.24 08:00sell8330.10121.5550.0000.000
24982010.03.24 08:00modify8330.10121.555122.005120.255
24992010.03.24 09:00close8330.10121.610122.005120.255-4.991003375.14
25002010.03.24 15:00buy8340.10122.6000.0000.000
25012010.03.24 15:00modify8340.10122.600121.750124.400
25022010.03.24 21:00close8340.10122.835121.750124.40021.361003396.50
25032010.03.25 16:00buy8350.10123.2750.0000.000
25042010.03.25 16:00modify8350.10123.275122.425125.075
25052010.03.25 22:00close8350.10123.125122.425125.075-13.631003382.87
25062010.03.26 14:00buy8360.10124.0650.0000.000
25072010.03.26 14:00modify8360.10124.065123.215125.865
25082010.03.26 21:00close8360.10123.995123.215125.865-6.361003376.51
25092010.03.30 10:00buy8370.10125.3000.0000.000
25102010.03.30 10:00modify8370.10125.300124.450127.100
25112010.03.30 12:00close8370.10124.725124.450127.100-52.261003324.25
25122010.03.31 13:00buy8380.10125.7400.0000.000
25132010.03.31 13:00modify8380.10125.740124.890127.540
25142010.03.31 19:00close8380.10126.330124.890127.54053.621003377.87
25152010.04.02 16:00buy8390.10127.6850.0000.000
25162010.04.02 16:00modify8390.10127.685126.835129.485
25172010.04.02 17:00close8390.10127.670126.835129.485-1.371003376.50
25182010.04.06 04:00sell8400.10126.5500.0000.000
25192010.04.06 04:00modify8400.10126.550127.000125.250
25202010.04.06 10:00close8400.10126.125127.000125.25038.621003415.12
25212010.04.07 15:00sell8410.10125.0850.0000.000
25222010.04.07 15:00modify8410.10125.085125.535123.785
25232010.04.07 16:00close8410.10124.975125.535123.7859.991003425.11
25242010.04.07 16:00sell8420.10124.9550.0000.000
25252010.04.07 16:00modify8420.10124.955125.405123.655
25262010.04.07 17:18s/l8420.10125.405125.405123.655-40.891003384.22
25272010.04.15 11:00sell8430.10126.6150.0000.000
25282010.04.15 11:00modify8430.10126.615127.065125.315
25292010.04.15 17:00close8430.10126.665127.065125.315-4.551003379.67
25302010.04.21 14:00sell8440.10124.6300.0000.000
25312010.04.21 14:00modify8440.10124.630125.080123.330
25322010.04.21 15:00close8440.10124.590125.080123.3303.641003383.31
25332010.04.27 13:00sell8450.10124.7850.0000.000
25342010.04.27 13:00modify8450.10124.785125.235123.485
25352010.04.27 17:00close8450.10124.565125.235123.48519.991003403.30
25362010.04.30 10:00buy8460.10125.0150.0000.000
25372010.04.30 10:00modify8460.10125.015124.165126.815
25382010.04.30 16:00close8460.10125.725124.165126.81564.521003467.82
25392010.05.04 15:00sell8470.10123.7250.0000.000
25402010.05.04 15:00modify8470.10123.725124.175122.425
25412010.05.04 21:00close8470.10122.880124.175122.42576.781003544.60
25422010.05.05 16:00sell8480.10121.8450.0000.000
25432010.05.05 16:00modify8480.10121.845122.295120.545
25442010.05.05 17:00close8480.10121.130122.295120.54564.971003609.57
25452010.05.13 10:00buy8490.10118.4600.0000.000
25462010.05.13 10:00modify8490.10118.460117.610120.260
25472010.05.13 11:00close8490.10118.115117.610120.260-31.361003578.21
25482010.05.13 14:00sell8500.10116.7550.0000.000
25492010.05.13 14:00modify8500.10116.755117.205115.455
25502010.05.13 20:00close8500.10116.745117.205115.4550.911003579.12
25512010.05.14 12:00sell8510.10115.4650.0000.000
25522010.05.14 12:00modify8510.10115.465115.915114.165
25532010.05.14 15:48s/l8510.10115.915115.915114.165-40.901003538.22
25542010.05.20 17:00sell8520.10111.2050.0000.000
25552010.05.20 17:00modify8520.10111.205111.655109.905
25562010.05.20 17:16t/p8520.10109.905111.655109.905118.141003656.36
25572010.05.24 12:00sell8530.10111.9550.0000.000
25582010.05.24 12:00modify8530.10111.955112.405110.655
25592010.05.24 14:00close8530.10111.545112.405110.65537.261003693.62
25602010.05.24 14:00sell8540.10111.5200.0000.000
25612010.05.24 14:00modify8540.10111.520111.970110.220
25622010.05.24 14:47s/l8540.10111.970111.970110.220-40.901003652.72
25632010.06.01 11:00sell8550.10110.7850.0000.000
25642010.06.01 11:00modify8550.10110.785111.235109.485
25652010.06.01 12:00close8550.10110.060111.235109.48565.881003718.60
25662010.06.04 15:00sell8560.10111.4900.0000.000
25672010.06.04 15:00modify8560.10111.490111.940110.190
25682010.06.04 18:00close8560.10110.635111.940110.19077.701003796.30
25692010.06.09 17:00buy8570.10110.0700.0000.000
25702010.06.09 17:00modify8570.10110.070109.220111.870
25712010.06.09 19:00close8570.10110.255109.220111.87016.811003813.11
25722010.06.14 03:00buy8580.10111.8700.0000.000
25732010.06.14 03:00modify8580.10111.870111.020113.670
25742010.06.14 09:00close8580.10112.065111.020113.67017.721003830.83
25752010.06.15 10:00sell8590.10110.8600.0000.000
25762010.06.15 10:00modify8590.10110.860111.310109.560
25772010.06.15 11:00close8590.10111.220111.310109.560-32.711003798.12
25782010.06.17 13:00buy8600.10113.0550.0000.000
25792010.06.17 13:00modify8600.10113.055112.205114.855
25802010.06.17 16:00close8600.10112.735112.205114.855-29.081003769.04
25812010.06.21 06:00buy8610.10112.7900.0000.000
25822010.06.21 06:00modify8610.10112.790111.940114.590
25832010.06.21 09:00close8610.10113.005111.940114.59019.541003788.58
25842010.06.21 10:00buy8620.10113.0750.0000.000
25852010.06.21 10:00modify8620.10113.075112.225114.875
25862010.06.21 17:00close8620.10113.075112.225114.8750.001003788.58
25872010.06.28 17:00sell8630.10109.8200.0000.000
25882010.06.28 17:00modify8630.10109.820110.270108.520
25892010.06.28 18:00close8630.10110.050110.270108.520-20.901003767.68
25902010.06.30 13:00buy8640.10108.8950.0000.000
25912010.06.30 13:00modify8640.10108.895108.045110.695
25922010.06.30 16:00close8640.10108.555108.045110.695-30.901003736.78
25932010.07.06 03:00sell8650.10109.4600.0000.000
25942010.07.06 03:00modify8650.10109.460109.910108.160
25952010.07.06 07:00close8650.10109.855109.910108.160-35.901003700.88
25962010.07.06 11:00buy8660.10110.6500.0000.000
25972010.07.06 11:00modify8660.10110.650109.800112.450
25982010.07.06 17:00close8660.10110.425109.800112.450-20.441003680.44
25992010.07.07 08:00sell8670.10110.0350.0000.000
26002010.07.07 08:00modify8670.10110.035110.485108.735
26012010.07.07 11:00close8670.10109.730110.485108.73527.711003708.15
26022010.07.07 11:00sell8680.10109.7100.0000.000
26032010.07.07 11:00modify8680.10109.710110.160108.410
26042010.07.07 12:00close8680.10109.455110.160108.41023.171003731.32
26052010.07.08 05:00buy8690.10111.7050.0000.000
26062010.07.08 05:00modify8690.10111.705110.855113.505
26072010.07.08 12:00close8690.10111.460110.855113.505-22.271003709.05
26082010.07.13 11:00sell8700.10110.8450.0000.000
26092010.07.13 11:00modify8700.10110.845111.295109.545
26102010.07.13 12:31s/l8700.10111.295111.295109.545-40.901003668.15
26112010.07.21 14:00sell8710.10111.2950.0000.000
26122010.07.21 14:00modify8710.10111.295111.745109.995
26132010.07.21 15:38s/l8710.10111.745111.745109.995-40.891003627.26
26142010.07.27 15:00buy8720.10113.8800.0000.000
26152010.07.27 15:00modify8720.10113.880113.030115.680
26162010.07.27 16:00close8720.10113.825113.030115.680-4.991003622.27
26172010.07.30 05:00sell8730.10112.9750.0000.000
26182010.07.30 05:00modify8730.10112.975113.425111.675
26192010.07.30 11:00close8730.10112.735113.425111.67521.811003644.08
26202010.07.30 13:00sell8740.10112.0800.0000.000
26212010.07.30 13:00modify8740.10112.080112.530110.780
26222010.07.30 14:00close8740.10112.460112.530110.780-34.531003609.55
26232010.08.03 17:00sell8750.10113.4250.0000.000
26242010.08.03 17:00modify8750.10113.425113.875112.125
26252010.08.03 23:00close8750.10113.570113.875112.125-13.171003596.38
26262010.08.04 04:00sell8760.10113.1450.0000.000
26272010.08.04 04:00modify8760.10113.145113.595111.845
26282010.08.04 07:00close8760.10112.865113.595111.84525.441003621.82
26292010.08.04 07:00sell8770.10112.8500.0000.000
26302010.08.04 07:00modify8770.10112.850113.300111.550
26312010.08.04 14:00close8770.10112.980113.300111.550-11.811003610.01
26322010.08.09 10:00buy8780.10113.8350.0000.000
26332010.08.09 10:00modify8780.10113.835112.985115.635
26342010.08.09 11:00close8780.10113.805112.985115.635-2.721003607.29
26352010.08.10 04:00sell8790.10113.1200.0000.000
26362010.08.10 04:00modify8790.10113.120113.570111.820
26372010.08.10 07:00close8790.10112.865113.570111.82023.171003630.46
26382010.08.11 04:00sell8800.10111.9100.0000.000
26392010.08.11 04:00modify8800.10111.910112.360110.610
26402010.08.11 05:00close8800.10111.950112.360110.610-3.641003626.82
26412010.08.17 12:00buy8810.10109.9700.0000.000
26422010.08.17 12:00modify8810.10109.970109.120111.770
26432010.08.17 13:00close8810.10109.905109.120111.770-5.911003620.91
26442010.08.19 03:00sell8820.10109.3500.0000.000
26452010.08.19 03:00modify8820.10109.350109.800108.050
26462010.08.19 04:59s/l8820.10109.800109.800108.050-40.901003580.01
26472010.08.23 18:00sell8830.10107.7950.0000.000
26482010.08.23 18:00modify8830.10107.795108.245106.495
26492010.08.24 00:02close8830.10107.815108.245106.495-1.891003578.12
26502010.08.27 16:00buy8840.10108.1450.0000.000
26512010.08.27 16:00modify8840.10108.145107.295109.945
26522010.08.27 17:00close8840.10107.720107.295109.945-38.621003539.50
26532010.09.03 13:00buy8850.10108.4850.0000.000
26542010.09.03 13:00modify8850.10108.485107.635110.285
26552010.09.03 16:00close8850.10109.170107.635110.28562.251003601.75
26562010.09.03 16:00buy8860.10109.1950.0000.000
26572010.09.03 16:00modify8860.10109.195108.345110.995
26582010.09.03 18:00close8860.10108.490108.345110.995-64.071003537.68
26592010.09.07 03:00sell8870.10107.8850.0000.000
26602010.09.07 03:00modify8870.10107.885108.335106.585
26612010.09.07 09:00close8870.10107.700108.335106.58516.811003554.49
26622010.09.08 17:00buy8880.10106.9450.0000.000
26632010.09.08 17:00modify8880.10106.945106.095108.745
26642010.09.08 19:00close8880.10106.725106.095108.745-19.991003534.50
26652010.09.10 11:00buy8890.10106.9350.0000.000
26662010.09.10 11:00modify8890.10106.935106.085108.735
26672010.09.10 13:00close8890.10106.810106.085108.735-11.361003523.14
26682010.09.13 04:00buy8900.10107.7150.0000.000
26692010.09.13 04:00modify8900.10107.715106.865109.515
26702010.09.13 10:00close8900.10107.645106.865109.515-6.361003516.78
26712010.09.14 04:00sell8910.10107.0900.0000.000
26722010.09.14 04:00modify8910.10107.090107.540105.790
26732010.09.14 08:58s/l8910.10107.540107.540105.790-40.891003475.89
26742010.09.14 13:00sell8920.10106.9400.0000.000
26752010.09.14 13:00modify8920.10106.940107.390105.640
26762010.09.14 17:23s/l8920.10107.390107.390105.640-40.891003435.00
26772010.09.15 05:00buy8930.10109.2500.0000.000
26782010.09.15 05:00modify8930.10109.250108.400111.050
26792010.09.15 06:00close8930.10109.565108.400111.05028.621003463.62
26802010.09.17 11:00buy8940.10112.8450.0000.000
26812010.09.17 11:00modify8940.10112.845111.995114.645
26822010.09.17 14:00close8940.10112.360111.995114.645-44.081003419.54
26832010.09.21 10:00sell8950.10111.6000.0000.000
26842010.09.21 10:00modify8950.10111.600112.050110.300
26852010.09.21 11:05s/l8950.10112.050112.050110.300-40.901003378.64
26862010.09.21 13:00buy8960.10112.4550.0000.000
26872010.09.21 13:00modify8960.10112.455111.605114.255
26882010.09.21 15:00close8960.10112.095111.605114.255-32.721003345.92
26892010.09.23 12:00sell8970.10112.7000.0000.000
26902010.09.23 12:00modify8970.10112.700113.150111.400
26912010.09.23 14:00close8970.10112.690113.150111.4000.901003346.82
26922010.09.23 15:00sell8980.10112.3900.0000.000
26932010.09.23 15:00modify8980.10112.390112.840111.090
26942010.09.23 21:00close8980.10112.605112.840111.090-19.541003327.28
26952010.09.24 08:00buy8990.10113.5900.0000.000
26962010.09.24 08:00modify8990.10113.590112.740115.390
26972010.09.24 09:00close8990.10113.235112.740115.390-32.261003295.02
26982010.09.28 10:00sell9000.10112.8800.0000.000
26992010.09.28 10:00modify9000.10112.880113.330111.580
27002010.09.28 12:31s/l9000.10113.330113.330111.580-40.901003254.12
27012010.09.30 09:00sell9010.10113.1650.0000.000
27022010.09.30 09:00modify9010.10113.165113.615111.865
27032010.09.30 12:19s/l9010.10113.615113.615111.865-40.891003213.23
27042010.10.01 12:00buy9020.10114.2700.0000.000
27052010.10.01 12:00modify9020.10114.270113.420116.070
27062010.10.01 14:00close9020.10114.145113.420116.070-11.361003201.87
27072010.10.05 11:00buy9030.10114.9650.0000.000
27082010.10.05 11:00modify9030.10114.965114.115116.765
27092010.10.05 17:00close9030.10114.880114.115116.765-7.721003194.15
27102010.10.07 17:00sell9040.10114.7800.0000.000
27112010.10.07 17:00modify9040.10114.780115.230113.480
27122010.10.07 23:00close9040.10114.645115.230113.48012.271003206.42
27132010.10.08 16:00sell9050.10113.9500.0000.000
27142010.10.08 16:00modify9050.10113.950114.400112.650
27152010.10.08 22:00close9050.10114.150114.400112.650-18.171003188.25
27162010.10.12 09:00sell9060.10113.2300.0000.000
27172010.10.12 09:00modify9060.10113.230113.680111.930
27182010.10.12 15:00close9060.10113.160113.680111.9306.361003194.61
27192010.10.13 05:00buy9070.10114.3350.0000.000
27202010.10.13 05:00modify9070.10114.335113.485116.135
27212010.10.13 12:00close9070.10114.470113.485116.13512.271003206.88
27222010.10.14 17:00buy9080.10114.6750.0000.000
27232010.10.14 17:00modify9080.10114.675113.825116.475
27242010.10.14 18:00close9080.10114.595113.825116.475-7.271003199.61
27252010.10.27 18:00sell9090.10112.5000.0000.000
27262010.10.27 18:00modify9090.10112.500112.950111.200
27272010.10.27 19:00close9090.10112.466112.950111.2003.091003202.70
27282010.10.29 05:00sell9100.10112.2010.0000.000
27292010.10.29 05:00modify9100.10112.201112.651110.901
27302010.10.29 11:00close9100.10111.800112.651110.90136.441003239.14
27312010.11.01 03:00buy9110.10112.5750.0000.000
27322010.11.01 03:00modify9110.10112.575111.725114.375
27332010.11.01 04:00close9110.10112.762111.725114.37516.991003256.13
27342010.11.02 12:00buy9120.10112.6270.0000.000
27352010.11.02 12:00modify9120.10112.627111.777114.427
27362010.11.02 13:00close9120.10112.810111.777114.42716.631003272.76
27372010.11.03 13:00buy9130.10113.5320.0000.000
27382010.11.03 13:00modify9130.10113.532112.682115.332
27392010.11.03 14:00close9130.10113.547112.682115.3321.361003274.12
27402010.11.05 13:00sell9140.10113.9480.0000.000
27412010.11.05 13:00modify9140.10113.948114.398112.648
27422010.11.05 14:30s/l9140.10114.398114.398112.648-40.891003233.23
27432010.11.08 05:00sell9150.10113.3350.0000.000
27442010.11.08 05:00modify9150.10113.335113.785112.035
27452010.11.08 11:00close9150.10113.178113.785112.03514.271003247.50
27462010.11.10 14:00buy9160.10113.2020.0000.000
27472010.11.10 14:00modify9160.10113.202112.352115.002
27482010.11.10 15:00close9160.10113.321112.352115.00210.811003258.31
27492010.11.12 10:00sell9170.10111.2600.0000.000
27502010.11.12 10:00modify9170.10111.260111.710109.960
27512010.11.12 10:36s/l9170.10111.710111.710109.960-40.891003217.42
27522010.11.18 03:00buy9180.10112.9220.0000.000
27532010.11.18 03:00modify9180.10112.922112.072114.722
27542010.11.18 05:00close9180.10113.056112.072114.72212.181003229.60
27552010.11.18 05:00buy9190.10113.0780.0000.000
27562010.11.18 05:00modify9190.10113.078112.228114.878
27572010.11.18 11:00close9190.10113.382112.228114.87827.631003257.23
27582010.11.26 13:00sell9200.10110.8270.0000.000
27592010.11.26 13:00modify9200.10110.827111.277109.527
27602010.11.26 14:00close9200.10110.839111.277109.527-1.091003256.14
27612010.11.29 16:00sell9210.10110.5480.0000.000
27622010.11.29 16:00modify9210.10110.548110.998109.248
27632010.11.29 22:00close9210.10110.499110.998109.2484.451003260.59
27642010.11.30 11:00sell9220.10109.6090.0000.000
27652010.11.30 11:00modify9220.10109.609110.059108.309
27662010.11.30 16:00close9220.10108.447110.059108.309105.591003366.18
27672010.11.30 16:00sell9230.10108.4240.0000.000
27682010.11.30 16:00modify9230.10108.424108.874107.124
27692010.11.30 16:58s/l9230.10108.874108.874107.124-40.891003325.29
27702010.12.01 11:00buy9240.10109.5430.0000.000
27712010.12.01 11:00modify9240.10109.543108.693111.343
27722010.12.01 13:00close9240.10109.858108.693111.34328.631003353.92
27732010.12.01 13:00buy9250.10109.8770.0000.000
27742010.12.01 13:00modify9250.10109.877109.027111.677
27752010.12.01 19:00close9250.10110.438109.027111.67750.981003404.90
27762010.12.03 16:00buy9260.10110.2360.0000.000
27772010.12.03 16:00modify9260.10110.236109.386112.036
27782010.12.03 22:00close9260.10110.953109.386112.03665.161003470.06
27792010.12.06 12:00sell9270.10110.0340.0000.000
27802010.12.06 12:00modify9270.10110.034110.484108.734
27812010.12.06 13:00close9270.10109.744110.484108.73426.351003496.41
27822010.12.06 13:00sell9280.10109.7230.0000.000
27832010.12.06 13:00modify9280.10109.723110.173108.423
27842010.12.06 14:08s/l9280.10110.173110.173108.423-40.891003455.52
27852010.12.07 11:00buy9290.10110.3960.0000.000
27862010.12.07 11:00modify9290.10110.396109.546112.196
27872010.12.07 12:00close9290.10110.556109.546112.19614.541003470.06
27882010.12.13 11:00buy9300.10111.3600.0000.000
27892010.12.13 11:00modify9300.10111.360110.510113.160
27902010.12.13 12:00close9300.10111.455110.510113.1608.631003478.69
27912010.12.15 09:00sell9310.10111.4760.0000.000
27922010.12.15 09:00modify9310.10111.476111.926110.176
27932010.12.15 10:19s/l9310.10111.926111.926110.176-40.901003437.79
27942010.12.28 15:00sell9320.10108.4210.0000.000
27952010.12.28 15:00modify9320.10108.421108.871107.121
27962010.12.28 16:00close9320.10108.249108.871107.12115.631003453.42
27972011.01.07 16:00sell9330.10107.9130.0000.000
27982011.01.07 16:00modify9330.10107.913108.363106.613
27992011.01.07 19:00close9330.10107.499108.363106.61337.621003491.04
28002011.01.12 16:00buy9340.10108.6040.0000.000
28012011.01.12 16:00modify9340.10108.604107.754110.404
28022011.01.12 22:00close9340.10108.843107.754110.40421.721003512.76
28032011.01.13 15:00buy9350.10109.4380.0000.000
28042011.01.13 15:00modify9350.10109.438108.588111.238
28052011.01.13 16:00close9350.10109.835108.588111.23836.081003548.84
28062011.01.17 09:00sell9360.10110.3610.0000.000
28072011.01.17 09:00modify9360.10110.361110.811109.061
28082011.01.17 15:00close9360.10109.943110.811109.06137.991003586.83
28092011.01.18 10:00buy9370.10110.1850.0000.000
28102011.01.18 10:00modify9370.10110.185109.335111.985
28112011.01.18 11:00close9370.10110.354109.335111.98515.361003602.19
28122011.01.18 14:00buy9380.10110.6170.0000.000
28132011.01.18 14:00modify9380.10110.617109.767112.417
28142011.01.18 20:00close9380.10110.587109.767112.417-2.731003599.46
28152011.01.20 16:00buy9390.10111.2230.0000.000
28162011.01.20 16:00modify9390.10111.223110.373113.023
28172011.01.20 17:00close9390.10111.442110.373113.02319.901003619.36
28182011.01.25 12:00sell9400.10111.8310.0000.000
28192011.01.25 12:00modify9400.10111.831112.281110.531
28202011.01.25 13:47s/l9400.10112.281112.281110.531-40.901003578.46
28212011.01.27 10:00buy9410.10113.3040.0000.000
28222011.01.27 10:00modify9410.10113.304112.454115.104
28232011.01.27 13:00close9410.10113.630112.454115.10429.631003608.09
28242011.01.27 13:00buy9420.10113.6490.0000.000
28252011.01.27 13:00modify9420.10113.649112.799115.449
28262011.01.27 14:00close9420.10113.886112.799115.44921.541003629.63
28272011.01.28 14:00sell9430.10112.7610.0000.000
28282011.01.28 14:00modify9430.10112.761113.211111.461
28292011.01.28 18:00close9430.10112.112113.211111.46158.981003688.61
28302011.02.02 05:00buy9440.10112.7940.0000.000
28312011.02.02 05:00modify9440.10112.794111.944114.594
28322011.02.02 11:00close9440.10112.549111.944114.594-22.261003666.35
28332011.02.03 16:00sell9450.10111.7490.0000.000
28342011.02.03 16:00modify9450.10111.749112.199110.449
28352011.02.03 22:00close9450.10111.339112.199110.44937.261003703.61
28362011.02.14 11:00sell9460.10112.1210.0000.000
28372011.02.14 11:00modify9460.10112.121112.571110.821
28382011.02.14 17:00close9460.10112.200112.571110.821-7.181003696.43
28392011.02.15 08:00buy9470.10112.8830.0000.000
28402011.02.15 08:00modify9470.10112.883112.033114.683
28412011.02.15 12:00close9470.10112.930112.033114.6834.271003700.70
28422011.02.18 13:00sell9480.10113.0200.0000.000
28432011.02.18 13:00modify9480.10113.020113.470111.720
28442011.02.18 14:52s/l9480.10113.470113.470111.720-40.901003659.80
28452011.02.18 16:00buy9490.10113.7170.0000.000
28462011.02.18 16:00modify9490.10113.717112.867115.517
28472011.02.18 23:00close9490.10113.725112.867115.5170.731003660.53
28482011.02.22 03:00sell9500.10113.0580.0000.000
28492011.02.22 03:00modify9500.10113.058113.508111.758
28502011.02.22 09:00close9500.10113.160113.508111.758-9.271003651.26
28512011.02.22 11:00sell9510.10112.3880.0000.000
28522011.02.22 11:00modify9510.10112.388112.838111.088
28532011.02.22 12:30s/l9510.10112.838112.838111.088-40.891003610.37
28542011.02.24 10:00sell9520.10112.1940.0000.000
28552011.02.24 10:00modify9520.10112.194112.644110.894
28562011.02.24 10:46s/l9520.10112.644112.644110.894-40.901003569.47
28572011.02.28 12:00buy9530.10113.0600.0000.000
28582011.02.28 12:00modify9530.10113.060112.210114.860
28592011.02.28 14:00close9530.10113.260112.210114.86018.171003587.64
28602011.03.03 16:00buy9540.10114.7090.0000.000
28612011.03.03 16:00modify9540.10114.709113.859116.509
28622011.03.03 22:00close9540.10114.962113.859116.50922.991003610.63
28632011.03.10 10:00sell9550.10114.4660.0000.000
28642011.03.10 10:00modify9550.10114.466114.916113.166
28652011.03.10 13:00close9550.10114.834114.916113.166-33.441003577.19
28662011.03.11 09:00buy9560.10114.9610.0000.000
28672011.03.11 09:00modify9560.10114.961114.111116.761
28682011.03.11 10:00close9560.10114.347114.111116.761-55.801003521.39
28692011.03.11 12:00sell9570.10114.0400.0000.000
28702011.03.11 12:00modify9570.10114.040114.490112.740
28712011.03.11 13:00close9570.10113.387114.490112.74059.351003580.74
28722011.03.15 05:00sell9580.10113.7730.0000.000
28732011.03.15 05:00modify9580.10113.773114.223112.473
28742011.03.15 11:00close9580.10113.582114.223112.47317.351003598.09
28752011.03.15 15:00sell9590.10112.2510.0000.000
28762011.03.15 15:00modify9590.10112.251112.701110.951
28772011.03.15 15:45s/l9590.10112.701112.701110.951-40.901003557.19
28782011.03.16 18:00sell9600.10111.6130.0000.000
28792011.03.16 18:00modify9600.10111.613112.063110.313
28802011.03.16 23:00close9600.10110.646112.063110.31387.871003645.06
28812011.03.18 02:00buy9610.10111.6020.0000.000
28822011.03.18 02:00modify9610.10111.602110.752113.402
28832011.03.18 02:23t/p9610.10113.402110.752113.402163.581003808.64
28842011.03.24 17:00buy9620.10114.8270.0000.000
28852011.03.24 17:00modify9620.10114.827113.977116.627
28862011.03.24 23:00close9620.10114.764113.977116.627-5.721003802.92
28872011.03.25 15:00sell9630.10114.5100.0000.000
28882011.03.25 15:00modify9630.10114.510114.960113.210
28892011.03.25 21:00close9630.10114.559114.960113.210-4.451003798.47
28902011.03.29 11:00buy9640.10115.4910.0000.000
28912011.03.29 11:00modify9640.10115.491114.641117.291
28922011.03.29 16:00close9640.10115.844114.641117.29132.071003830.54
28932011.03.29 16:00buy9650.10115.8620.0000.000
28942011.03.29 16:00modify9650.10115.862115.012117.662
28952011.03.29 22:00close9650.10116.128115.012117.66224.171003854.71
28962011.03.31 12:00buy9660.10117.6320.0000.000
28972011.03.31 12:00modify9660.10117.632116.782119.432
28982011.03.31 18:00close9660.10117.597116.782119.432-3.181003851.53
28992011.04.07 14:00sell9670.10121.2660.0000.000
29002011.04.07 14:00modify9670.10121.266121.716119.966
29012011.04.07 14:39s/l9670.10121.716121.716119.966-40.901003810.63
29022011.04.08 05:00buy9680.10122.5310.0000.000
29032011.04.08 05:00modify9680.10122.531121.681124.331
29042011.04.08 11:00close9680.10122.864121.681124.33130.261003840.89
29052011.04.11 03:00buy9690.10123.2810.0000.000
29062011.04.11 03:00modify9690.10123.281122.431125.081
29072011.04.11 04:00close9690.10122.760122.431125.081-47.351003793.54
29082011.04.12 04:00sell9700.10121.4880.0000.000
29092011.04.12 04:00modify9700.10121.488121.938120.188
29102011.04.12 06:00close9700.10121.001121.938120.18844.261003837.80
29112011.04.18 18:00sell9710.10116.7680.0000.000
29122011.04.18 18:00modify9710.10116.768117.218115.468
29132011.04.18 18:43s/l9710.10117.218117.218115.468-40.891003796.91
29142011.04.25 03:00buy9720.10119.7060.0000.000
29152011.04.25 03:00modify9720.10119.706118.856121.506
29162011.04.25 09:00close9720.10119.766118.856121.5065.451003802.36
29172011.04.26 03:00sell9730.10118.8400.0000.000
29182011.04.26 03:00modify9730.10118.840119.290117.540
29192011.04.26 04:00close9730.10118.648119.290117.54017.441003819.80
29202011.04.27 13:00buy9740.10120.4680.0000.000
29212011.04.27 13:00modify9740.10120.468119.618122.268
29222011.04.27 20:00close9740.10121.072119.618122.26854.881003874.68
29232011.05.03 04:00sell9750.10119.9500.0000.000
29242011.05.03 04:00modify9750.10119.950120.400118.650
29252011.05.03 10:00close9750.10120.075120.400118.650-11.361003863.32
29262011.05.05 16:00sell9760.10117.3210.0000.000
29272011.05.05 16:00modify9760.10117.321117.771116.021
29282011.05.05 22:00close9760.10116.468117.771116.02177.511003940.83
29292011.05.17 09:00buy9770.10115.4390.0000.000
29302011.05.17 09:00modify9770.10115.439114.589117.239
29312011.05.17 13:00close9770.10115.713114.589117.23924.901003965.73
29322011.05.20 14:00sell9780.10116.2510.0000.000
29332011.05.20 14:00modify9780.10116.251116.701114.951
29342011.05.20 20:00close9780.10115.871116.701114.95134.531004000.26
29352011.05.24 13:00buy9790.10115.5160.0000.000
29362011.05.24 13:00modify9790.10115.516114.666117.316
29372011.05.24 16:00close9790.10115.648114.666117.31611.991004012.25
29382011.05.26 18:00sell9800.10114.6710.0000.000
29392011.05.26 18:00modify9800.10114.671115.121113.371
29402011.05.27 00:02close9800.10115.026115.121113.371-32.341003979.90
29412011.05.31 02:00buy9810.10115.8300.0000.000
29422011.05.31 02:00modify9810.10115.830114.980117.630
29432011.05.31 06:00close9810.10116.866114.980117.63094.151004074.05
29442011.05.31 11:00buy9820.10117.5910.0000.000
29452011.05.31 11:00modify9820.10117.591116.741119.391
29462011.05.31 15:00close9820.10117.265116.741119.391-29.631004044.42
29472011.06.03 16:00sell9830.10116.1510.0000.000
29482011.06.03 16:00modify9830.10116.151116.601114.851
29492011.06.03 16:38s/l9830.10116.601116.601114.851-40.901004003.52
29502011.06.08 14:00sell9840.10116.6730.0000.000
29512011.06.08 14:00modify9840.10116.673117.123115.373
29522011.06.08 20:00close9840.10116.647117.123115.3732.361004005.88
29532011.06.14 11:00buy9850.10116.1910.0000.000
29542011.06.14 11:00modify9850.10116.191115.341117.991
29552011.06.14 12:00close9850.10115.973115.341117.991-19.811003986.07
29562011.06.27 12:00buy9860.10114.5630.0000.000
29572011.06.27 12:00modify9860.10114.563113.713116.363
29582011.06.27 17:00close9860.10115.106113.713116.36349.351004035.42
29592011.06.27 17:00buy9870.10115.1170.0000.000
29602011.06.27 17:00modify9870.10115.117114.267116.917
29612011.06.27 18:00close9870.10115.510114.267116.91735.711004071.13
29622011.07.04 03:00buy9880.10117.7340.0000.000
29632011.07.04 03:00modify9880.10117.734116.884119.534
29642011.07.04 09:00close9880.10117.276116.884119.534-41.621004029.51
29652011.07.07 17:00buy9890.10116.3350.0000.000
29662011.07.07 17:00modify9890.10116.335115.485118.135
29672011.07.07 18:00close9890.10116.725115.485118.13535.451004064.96
29682011.07.08 16:00sell9900.10115.4160.0000.000
29692011.07.08 16:00modify9900.10115.416115.866114.116
29702011.07.08 22:00close9900.10114.869115.866114.11649.711004114.67
29712011.07.11 18:00sell9910.10112.4430.0000.000
29722011.07.11 18:00modify9910.10112.443112.893111.143
29732011.07.11 18:35s/l9910.10112.893112.893111.143-40.891004073.78
29742011.07.15 17:00sell9920.10111.5540.0000.000
29752011.07.15 17:00modify9920.10111.554112.004110.254
29762011.07.15 18:00close9920.10111.661112.004110.254-9.731004064.05
29772011.07.18 04:00sell9930.10111.1560.0000.000
29782011.07.18 04:00modify9930.10111.156111.606109.856
29792011.07.18 11:00close9930.10110.963111.606109.85617.531004081.58
29802011.07.21 02:00buy9940.10112.4160.0000.000
29812011.07.21 02:00modify9940.10112.416111.566114.216
29822011.07.21 03:00close9940.10112.398111.566114.216-1.631004079.95
29832011.07.22 17:00sell9950.10112.4340.0000.000
29842011.07.22 17:00modify9950.10112.434112.884111.134
29852011.07.22 18:00close9950.10112.560112.884111.134-11.451004068.50
29862011.07.26 06:00buy9960.10113.0800.0000.000
29872011.07.26 06:00modify9960.10113.080112.230114.880
29882011.07.26 12:00close9960.10113.095112.230114.8801.371004069.87
29892011.07.27 10:00sell9970.10112.7240.0000.000
29902011.07.27 10:00modify9970.10112.724113.174111.424
29912011.07.27 11:00close9970.10112.432113.174111.42426.541004096.41
29922011.08.01 04:00buy9980.10112.1640.0000.000
29932011.08.01 04:00modify9980.10112.164111.314113.964
29942011.08.01 06:00close9980.10111.624111.314113.964-49.071004047.34
29952011.08.01 18:00sell9990.10108.7800.0000.000
29962011.08.01 18:00modify9990.10108.780109.230107.480
29972011.08.01 18:27s/l9990.10109.230109.230107.480-40.891004006.45
29982011.08.03 12:00buy10000.10110.1100.0000.000
29992011.08.03 12:00modify10000.10110.110109.260111.910
30002011.08.03 13:00close10000.10110.422109.260111.91028.351004034.80
30012011.08.03 13:00buy10010.10110.4400.0000.000
30022011.08.03 13:00modify10010.10110.440109.590112.240
30032011.08.03 17:00close10010.10110.108109.590112.240-30.171004004.63
30042011.08.04 05:00buy10020.10112.1160.0000.000
30052011.08.04 05:00modify10020.10112.116111.266113.916
30062011.08.04 08:00close10020.10113.156111.266113.91694.511004099.14
30072011.08.08 13:00sell10030.10110.7410.0000.000
30082011.08.08 13:00modify10030.10110.741111.191109.441
30092011.08.08 19:00close10030.10110.430111.191109.44128.261004127.40
30102011.08.10 17:00sell10040.10108.5070.0000.000
30112011.08.10 17:00modify10040.10108.507108.957107.207
30122011.08.10 20:48s/l10040.10108.957108.957107.207-40.891004086.51
30132011.08.15 04:00buy10050.10110.0880.0000.000
30142011.08.15 04:00modify10050.10110.088109.238111.888
30152011.08.15 07:00close10050.10109.786109.238111.888-27.441004059.07
30162011.08.15 17:00buy10060.10110.6120.0000.000
30172011.08.15 17:00modify10060.10110.612109.762112.412
30182011.08.15 23:00close10060.10110.901109.762112.41226.261004085.33
30192011.08.19 16:00buy10070.10110.0490.0000.000
30202011.08.19 16:00modify10070.10110.049109.199111.849
30212011.08.19 22:00close10070.10110.055109.199111.8490.541004085.87
30222011.08.22 14:00buy10080.10110.7790.0000.000
30232011.08.22 14:00modify10080.10110.779109.929112.579
30242011.08.22 18:00close10080.10110.391109.929112.579-35.261004050.61
30252011.08.26 10:00sell10090.10111.0260.0000.000
30262011.08.26 10:00modify10090.10111.026111.476109.726
30272011.08.26 15:00close10090.10110.504111.476109.72647.441004098.05
30282011.08.26 15:00sell10100.10110.4880.0000.000
30292011.08.26 15:00modify10100.10110.488110.938109.188
30302011.08.26 19:12s/l10100.10110.938110.938109.188-40.891004057.16
30312011.08.30 12:00sell10110.10110.7110.0000.000
30322011.08.30 12:00modify10110.10110.711111.161109.411
30332011.08.30 18:00close10110.10110.745111.161109.411-3.091004054.07
30342011.08.31 18:00sell10120.10110.0490.0000.000
30352011.08.31 18:00modify10120.10110.049110.499108.749
30362011.09.01 00:02close10120.10110.192110.499108.749-13.241004040.84
30372011.09.06 12:00buy10130.10109.7540.0000.000
30382011.09.06 12:00modify10130.10109.754108.904111.554
30392011.09.06 13:00close10130.10109.280108.904111.554-43.081003997.76
30402011.09.08 15:00sell10140.10108.3920.0000.000
30412011.09.08 15:00modify10140.10108.392108.842107.092
30422011.09.08 21:00close10140.10107.795108.842107.09254.251004052.01
30432011.09.09 17:00sell10150.10106.6270.0000.000
30442011.09.09 17:00modify10150.10106.627107.077105.327
30452011.09.09 18:41t/p10150.10105.327107.077105.327118.131004170.14
30462011.09.21 15:00sell10160.10104.0920.0000.000
30472011.09.21 15:00modify10160.10104.092104.542102.792
30482011.09.21 16:00close10160.10104.390104.542102.792-27.081004143.06
30492011.09.22 14:00sell10170.10102.5190.0000.000
30502011.09.22 14:00modify10170.10102.519102.969101.219
30512011.09.22 19:33s/l10170.10102.969102.969101.219-40.901004102.16
30522011.10.06 15:00sell10180.10101.8590.0000.000
30532011.10.06 15:00modify10180.10101.859102.309100.559
30542011.10.06 16:41s/l10180.10102.309102.309100.559-40.901004061.26
30552011.10.07 16:00buy10190.10103.5870.0000.000
30562011.10.07 16:00modify10190.10103.587102.737105.387
30572011.10.07 18:00close10190.10103.551102.737105.387-3.271004057.99
30582011.10.12 12:00buy10200.10105.2850.0000.000
30592011.10.12 12:00modify10200.10105.285104.435107.085
30602011.10.12 16:00close10200.10106.428104.435107.085103.881004161.87
30612011.10.12 16:00buy10210.10106.4440.0000.000
30622011.10.12 16:00modify10210.10106.444105.594108.244
30632011.10.12 22:00close10210.10106.614105.594108.24415.451004177.32
30642011.10.14 17:00buy10220.10106.7990.0000.000
30652011.10.14 17:00modify10220.10106.799105.949108.599
30662011.10.14 23:00close10220.10107.147105.949108.59931.631004208.95
30672011.10.17 17:00sell10230.10105.9630.0000.000
30682011.10.17 17:00modify10230.10105.963106.413104.663
30692011.10.17 18:00close10230.10105.607106.413104.66332.351004241.30
30702011.10.26 18:00sell10240.10105.0170.0000.000
30712011.10.26 18:00modify10240.10105.017105.467103.717
30722011.10.26 20:38s/l10240.10105.467105.467103.717-40.891004200.41
30732011.11.09 10:00sell10250.10107.0100.0000.000
30742011.11.09 10:00modify10250.10107.010107.460105.710
30752011.11.09 12:00close10250.10106.418107.460105.71053.801004254.21
30762011.11.09 12:00sell10260.10106.4030.0000.000
30772011.11.09 12:00modify10260.10106.403106.853105.103
30782011.11.09 14:00close10260.10105.905106.853105.10345.261004299.47
30792011.11.09 17:00sell10270.10105.4120.0000.000
30802011.11.09 17:00modify10270.10105.412105.862104.112
30812011.11.09 23:00close10270.10105.487105.862104.112-6.821004292.65
30822011.11.18 14:00buy10280.10104.2000.0000.000
30832011.11.18 14:00modify10280.10104.200103.350106.000
30842011.11.18 20:00close10280.10103.961103.350106.000-21.721004270.93
30852011.11.21 10:00sell10290.10103.6070.0000.000
30862011.11.21 10:00modify10290.10103.607104.057102.307
30872011.11.21 16:00close10290.10103.537104.057102.3076.361004277.29
30882011.11.23 04:00sell10300.10103.7370.0000.000
30892011.11.23 04:00modify10300.10103.737104.187102.437
30902011.11.23 10:00close10300.10103.603104.187102.43712.181004289.47
30912011.11.28 12:00buy10310.10103.9760.0000.000
30922011.11.28 12:00modify10310.10103.976103.126105.776
30932011.11.28 18:00close10310.10104.275103.126105.77627.171004316.64
30942011.11.30 16:00buy10320.10104.5860.0000.000
30952011.11.30 16:00modify10320.10104.586103.736106.386
30962011.11.30 21:00close10320.10104.012103.736106.386-52.161004264.48
30972011.12.02 14:00buy10330.10105.2900.0000.000
30982011.12.02 14:00modify10330.10105.290104.440107.090
30992011.12.02 16:00close10330.10105.143104.440107.090-13.361004251.12
31002011.12.08 12:00sell10340.10103.6890.0000.000
31012011.12.08 12:00modify10340.10103.689104.139102.389
31022011.12.08 15:00close10340.10103.839104.139102.389-13.641004237.48
31032011.12.08 16:00sell10350.10103.3970.0000.000
31042011.12.08 16:00modify10350.10103.397103.847102.097
31052011.12.08 17:00close10350.10103.221103.847102.09715.991004253.47
31062011.12.09 13:00buy10360.10104.0940.0000.000
31072011.12.09 13:00modify10360.10104.094103.244105.894
31082011.12.09 16:00close10360.10103.563103.244105.894-48.251004205.22
31092011.12.12 10:00sell10370.10103.2860.0000.000
31102011.12.12 10:00modify10370.10103.286103.736101.986
31112011.12.12 12:00close10370.10103.270103.736101.9861.451004206.67
31122011.12.28 14:00sell10380.10101.4790.0000.000
31132011.12.28 14:00modify10380.10101.479101.929100.179
31142011.12.28 16:00close10380.10101.425101.929100.1794.901004211.57
31152011.12.28 16:00sell10390.10101.4120.0000.000
31162011.12.28 16:00modify10390.10101.412101.862100.112
31172011.12.28 17:00close10390.10100.981101.862100.11239.161004250.73
31182011.12.28 17:00sell10400.10100.9700.0000.000
31192011.12.28 17:00modify10400.10100.970101.42099.670
31202011.12.28 23:00close10400.10100.807101.42099.67014.821004265.55
31212012.01.06 16:00sell10410.1098.3680.0000.000
31222012.01.06 16:00modify10410.1098.36898.81897.068
31232012.01.06 22:00close10410.1098.00298.81897.06833.261004298.81
31242012.01.10 12:00buy10420.1098.2960.0000.000
31252012.01.10 12:00modify10420.1098.29697.446100.096
31262012.01.10 13:00close10420.1098.33297.446100.0963.271004302.08
31272012.01.11 17:00sell10430.1097.6000.0000.000
31282012.01.11 17:00modify10430.1097.60098.05096.300
31292012.01.11 23:00close10430.1097.71298.05096.300-10.181004291.90
31302012.01.12 12:00buy10440.1098.0640.0000.000
31312012.01.12 12:00modify10440.1098.06497.21499.864
31322012.01.12 14:00close10440.1098.06097.21499.864-0.371004291.53
31332012.01.13 16:00sell10450.1097.7810.0000.000
31342012.01.13 16:00modify10450.1097.78198.23196.481
31352012.01.13 18:00close10450.1097.50998.23196.48124.721004316.25
31362012.01.17 03:00buy10460.1097.4660.0000.000
31372012.01.17 03:00modify10460.1097.46696.61699.266
31382012.01.17 09:00close10460.1097.55496.61699.2668.001004324.25
31392012.01.17 13:00buy10470.1098.1260.0000.000
31402012.01.17 13:00modify10470.1098.12697.27699.926
31412012.01.17 17:00close10470.1097.72097.27699.926-36.891004287.36
31422012.01.18 13:00buy10480.1098.4610.0000.000
31432012.01.18 13:00modify10480.1098.46197.611100.261
31442012.01.18 19:00close10480.1098.50197.611100.2613.631004290.99
31452012.01.23 14:00buy10490.10100.0120.0000.000
31462012.01.23 14:00modify10490.10100.01299.162101.812
31472012.01.23 20:00close10490.10100.14499.162101.81211.991004302.98
31482012.01.24 15:00buy10500.10100.9520.0000.000
31492012.01.24 15:00modify10500.10100.952100.102102.752
31502012.01.24 21:00close10500.10101.244100.102102.75226.531004329.51
31512012.01.27 07:00sell10510.10100.8630.0000.000
31522012.01.27 07:00modify10510.10100.863101.31399.563
31532012.01.27 12:35s/l10510.10101.313101.31399.563-40.901004288.61
31542012.01.30 16:00sell10520.10100.1920.0000.000
31552012.01.30 16:00modify10520.10100.192100.64298.892
31562012.01.30 22:00close10520.10100.131100.64298.8925.551004294.16
31572012.02.01 15:00buy10530.10100.3600.0000.000
31582012.02.01 15:00modify10530.10100.36099.510102.160
31592012.02.01 21:00close10530.10100.43799.510102.1607.001004301.16
31602012.02.02 15:00sell10540.1099.7340.0000.000
31612012.02.02 15:00modify10540.1099.734100.18498.434
31622012.02.02 17:40s/l10540.10100.184100.18498.434-40.891004260.27
31632012.02.09 07:00buy10550.10102.4630.0000.000
31642012.02.09 07:00modify10550.10102.463101.613104.263
31652012.02.09 09:00close10550.10102.695101.613104.26321.091004281.36
31662012.02.09 09:00buy10560.10102.7110.0000.000
31672012.02.09 09:00modify10560.10102.711101.861104.511
31682012.02.09 12:00close10560.10102.396101.861104.511-28.631004252.73
31692012.02.10 15:00sell10570.10102.4300.0000.000
31702012.02.10 15:00modify10570.10102.430102.880101.130
31712012.02.10 21:00close10570.10102.219102.880101.13019.171004271.90
31722012.02.15 06:00buy10580.10103.4680.0000.000
31732012.02.15 06:00modify10580.10103.468102.618105.268
31742012.02.15 12:00close10580.10103.371102.618105.268-8.811004263.09
31752012.02.15 17:00sell10590.10102.3740.0000.000
31762012.02.15 17:00modify10590.10102.374102.824101.074
31772012.02.15 23:00close10590.10102.409102.824101.074-3.181004259.91
31782012.02.20 01:00buy10600.10105.3080.0000.000
31792012.02.20 01:00modify10600.10105.308104.458107.108
31802012.02.20 05:00close10600.10104.935104.458107.108-33.891004226.02
31812012.02.24 09:00buy10610.10107.6740.0000.000
31822012.02.24 09:00modify10610.10107.674106.824109.474
31832012.02.24 15:00close10610.10107.999106.824109.47429.531004255.55
31842012.02.28 11:00buy10620.10108.5290.0000.000
31852012.02.28 11:00modify10620.10108.529107.679110.329
31862012.02.28 13:00close10620.10108.222107.679110.329-27.901004227.65
31872012.03.02 06:00buy10630.10108.3840.0000.000
31882012.03.02 06:00modify10630.10108.384107.534110.184
31892012.03.02 11:00close10630.10108.050107.534110.184-30.351004197.30
31902012.03.05 10:00sell10640.10107.0160.0000.000
31912012.03.05 10:00modify10640.10107.016107.466105.716
31922012.03.05 15:00close10640.10107.420107.466105.716-36.721004160.58
31932012.03.06 12:00sell10650.10106.6900.0000.000
31942012.03.06 12:00modify10650.10106.690107.140105.390
31952012.03.06 18:00close10650.10105.903107.140105.39071.521004232.10
31962012.03.08 14:00buy10660.10108.1590.0000.000
31972012.03.08 14:00modify10660.10108.159107.309109.959
31982012.03.08 20:00close10660.10108.107107.309109.959-4.721004227.38
31992012.03.16 15:00buy10670.10109.8560.0000.000
32002012.03.16 15:00modify10670.10109.856109.006111.656
32012012.03.16 21:00close10670.10109.798109.006111.656-5.271004222.11
32022012.03.21 03:00buy10680.10110.9620.0000.000
32032012.03.21 03:00modify10680.10110.962110.112112.762
32042012.03.21 05:00close10680.10111.045110.112112.7627.541004229.65
32052012.03.29 13:00sell10690.10109.3130.0000.000
32062012.03.29 13:00modify10690.10109.313109.763108.013
32072012.03.29 19:00close10690.10109.161109.763108.01313.811004243.46
32082012.04.04 08:00sell10700.10108.9810.0000.000
32092012.04.04 08:00modify10700.10108.981109.431107.681
32102012.04.04 13:00close10700.10108.450109.431107.68148.251004291.71
32112012.04.04 13:00sell10710.10108.4330.0000.000
32122012.04.04 13:00modify10710.10108.433108.883107.133
32132012.04.04 14:00close10710.10108.260108.883107.13315.721004307.43
32142012.04.05 12:00sell10720.10107.7720.0000.000
32152012.04.05 12:00modify10720.10107.772108.222106.472
32162012.04.05 18:00close10720.10107.607108.222106.47215.001004322.43
32172012.04.06 16:00sell10730.10106.6860.0000.000
32182012.04.06 16:00modify10730.10106.686107.136105.386
32192012.04.06 22:00close10730.10106.846107.136105.386-14.541004307.89
32202012.04.13 17:00sell10740.10106.1700.0000.000
32212012.04.13 17:00modify10740.10106.170106.620104.870
32222012.04.13 18:00close10740.10105.938106.620104.87021.081004328.97
32232012.04.23 10:00sell10750.10106.9490.0000.000
32242012.04.23 10:00modify10750.10106.949107.399105.649
32252012.04.23 11:00close10750.10106.563107.399105.64935.081004364.05
32262012.04.23 11:00sell10760.10106.5450.0000.000
32272012.04.23 11:00modify10760.10106.545106.995105.245
32282012.04.23 17:00close10760.10106.584106.995105.245-3.551004360.50
32292012.04.24 11:00buy10770.10106.9150.0000.000
32302012.04.24 11:00modify10770.10106.915106.065108.715
32312012.04.24 12:00close10770.10106.838106.065108.715-7.001004353.50
32322012.04.26 13:00sell10780.10106.9920.0000.000
32332012.04.26 13:00modify10780.10106.992107.442105.692
32342012.04.26 16:00close10780.10106.693107.442105.69227.171004380.67
32352012.04.26 16:00sell10790.10106.6810.0000.000
32362012.04.26 16:00modify10790.10106.681107.131105.381
32372012.04.26 21:00close10790.10107.074107.131105.381-35.711004344.96
32382012.05.01 15:00buy10800.10105.9690.0000.000
32392012.05.01 15:00modify10800.10105.969105.119107.769
32402012.05.01 18:00close10800.10106.032105.119107.7695.731004350.69
32412012.05.02 10:00buy10810.10106.5120.0000.000
32422012.05.02 10:00modify10810.10106.512105.662108.312
32432012.05.02 11:00close10810.10105.846105.662108.312-60.521004290.17
32442012.05.02 14:00sell10820.10105.4520.0000.000
32452012.05.02 14:00modify10820.10105.452105.902104.152
32462012.05.02 20:00close10820.10105.604105.902104.152-13.811004276.36
32472012.05.03 16:00buy10830.10105.9740.0000.000
32482012.05.03 16:00modify10830.10105.974105.124107.774
32492012.05.03 19:00close10830.10105.642105.124107.774-30.171004246.19
32502012.05.09 16:00sell10840.10102.9600.0000.000
32512012.05.09 16:00modify10840.10102.960103.410101.660
32522012.05.09 20:42s/l10840.10103.410103.410101.660-40.891004205.30
32532012.05.10 17:00buy10850.10103.6570.0000.000
32542012.05.10 17:00modify10850.10103.657102.807105.457
32552012.05.10 23:00close10850.10103.480102.807105.457-16.091004189.21
32562012.05.14 14:00sell10860.10102.7930.0000.000
32572012.05.14 14:00modify10860.10102.793103.243101.493
32582012.05.14 17:00close10860.10102.383103.243101.49337.261004226.47
32592012.05.16 16:00buy10870.10102.5330.0000.000
32602012.05.16 16:00modify10870.10102.533101.683104.333
32612012.05.16 17:00close10870.10102.490101.683104.333-3.901004222.57
32622012.05.17 18:00sell10880.10101.0650.0000.000
32632012.05.17 18:00modify10880.10101.065101.51599.765
32642012.05.18 00:02close10880.10100.688101.51599.76534.181004256.74
32652012.05.23 06:00sell10890.10100.9570.0000.000
32662012.05.23 06:00modify10890.10100.957101.40799.657
32672012.05.23 12:00close10890.10100.457101.40799.65745.441004302.18
32682012.05.25 11:00buy10900.10100.1970.0000.000
32692012.05.25 11:00modify10900.10100.19799.347101.997
32702012.05.25 16:00close10900.1099.52399.347101.997-61.251004240.93
32712012.05.30 18:00sell10910.1097.8350.0000.000
32722012.05.30 18:00modify10910.1097.83598.28596.535
32732012.05.31 00:02close10910.1097.82298.28596.5350.941004241.88
32742012.05.31 18:00sell10920.1096.9440.0000.000
32752012.05.31 18:00modify10920.1096.94497.39495.644
32762012.05.31 19:00close10920.1096.79797.39495.64413.361004255.24
32772012.06.04 17:00buy10930.1097.6740.0000.000
32782012.06.04 17:00modify10930.1097.67496.82499.474
32792012.06.04 23:00close10930.1097.92696.82499.47422.901004278.14
32802012.06.13 13:00buy10940.1099.9530.0000.000
32812012.06.13 13:00modify10940.1099.95399.103101.753
32822012.06.13 17:00close10940.1099.44299.103101.753-46.431004231.71
32832012.06.19 17:00buy10950.1099.9610.0000.000
32842012.06.19 17:00modify10950.1099.96199.111101.761
32852012.06.19 23:00close10950.10100.13999.111101.76116.181004247.89
32862012.06.20 17:00buy10960.10100.7980.0000.000
32872012.06.20 17:00modify10960.10100.79899.948102.598
32882012.06.20 21:00close10960.10101.07699.948102.59825.271004273.16
32892012.06.21 15:00buy10970.10101.4440.0000.000
32902012.06.21 15:00modify10970.10101.444100.594103.244
32912012.06.21 16:00close10970.10101.390100.594103.244-4.911004268.25
32922012.06.25 09:00sell10980.10100.3970.0000.000
32932012.06.25 09:00modify10980.10100.397100.84799.097
32942012.06.25 10:00close10980.10100.157100.84799.09721.811004290.06
32952012.06.25 13:00sell10990.1099.6820.0000.000
32962012.06.25 13:00modify10990.1099.682100.13298.382
32972012.06.25 19:00close10990.1099.223100.13298.38241.711004331.77
32982012.06.26 12:00sell11000.1099.0830.0000.000
32992012.06.26 12:00modify11000.1099.08399.53397.783
33002012.06.26 16:00close11000.1099.04699.53397.7833.361004335.13
33012012.06.27 11:00buy11010.1099.5480.0000.000
33022012.06.27 11:00modify11010.1099.54898.698101.348
33032012.06.27 17:00close11010.1099.35198.698101.348-17.901004317.23
33042012.06.28 11:00sell11020.1098.9450.0000.000
33052012.06.28 11:00modify11020.1098.94599.39597.645
33062012.06.28 17:00close11020.1098.71199.39597.64521.271004338.50
33072012.06.29 07:00buy11030.1099.8540.0000.000
33082012.06.29 07:00modify11030.1099.85499.004101.654
33092012.06.29 13:00close11030.1099.92099.004101.6545.991004344.49
33102012.07.02 18:00sell11040.1099.8330.0000.000
33112012.07.02 18:00modify11040.1099.833100.28398.533
33122012.07.03 00:02close11040.10100.006100.28398.533-15.801004328.68
33132012.07.04 18:00sell11050.1099.8520.0000.000
33142012.07.04 18:00modify11050.1099.852100.30298.552
33152012.07.05 00:02close11050.10100.033100.30298.552-16.701004311.98
33162012.07.05 15:00sell11060.1099.0250.0000.000
33172012.07.05 15:00modify11060.1099.02599.47597.725
33182012.07.05 21:00close11060.1098.97999.47597.7254.181004316.16
33192012.07.06 16:00sell11070.1098.1060.0000.000
33202012.07.06 16:00modify11070.1098.10698.55696.806
33212012.07.06 22:00close11070.1097.76398.55696.80631.171004347.33
33222012.07.10 11:00sell11080.1097.4050.0000.000
33232012.07.10 11:00modify11080.1097.40597.85596.105
33242012.07.10 12:00close11080.1097.63697.85596.105-20.991004326.34
33252012.07.12 10:00sell11090.1097.0030.0000.000
33262012.07.12 10:00modify11090.1097.00397.45395.703
33272012.07.12 11:00close11090.1096.81897.45395.70316.811004343.15
33282012.07.12 11:00sell11100.1096.8080.0000.000
33292012.07.12 11:00modify11100.1096.80897.25895.508
33302012.07.12 17:00close11100.1096.61497.25895.50817.631004360.78
33312012.07.16 13:00sell11110.1096.2660.0000.000
33322012.07.16 13:00modify11110.1096.26696.71694.966
33332012.07.16 19:00close11110.1096.66896.71694.966-36.541004324.24
33342012.07.19 17:00sell11120.1096.2930.0000.000
33352012.07.19 17:00modify11120.1096.29396.74394.993
33362012.07.19 18:00close11120.1096.40496.74394.993-10.091004314.15
33372012.07.20 13:00sell11130.1096.1570.0000.000
33382012.07.20 13:00modify11130.1096.15796.60794.857
33392012.07.20 14:00close11130.1096.11496.60794.8573.911004318.06
33402012.07.20 15:00sell11140.1095.8030.0000.000
33412012.07.20 15:00modify11140.1095.80396.25394.503
33422012.07.20 17:00close11140.1095.51596.25394.50326.171004344.23
33432012.07.25 12:00buy11150.1094.8840.0000.000
33442012.07.25 12:00modify11150.1094.88494.03496.684
33452012.07.25 15:00close11150.1094.98494.03496.6849.091004353.32
33462012.07.26 14:00buy11160.1095.6190.0000.000
33472012.07.26 14:00modify11160.1095.61994.76997.419
33482012.07.26 20:00close11160.1096.11594.76997.41945.071004398.39
33492012.07.27 17:00buy11170.1096.8590.0000.000
33502012.07.27 17:00modify11170.1096.85996.00998.659
33512012.07.27 23:00close11170.1096.55396.00998.659-27.811004370.58
33522012.08.01 05:00sell11180.1095.8110.0000.000
33532012.08.01 05:00modify11180.1095.81196.26194.511
33542012.08.01 08:55s/l11180.1096.26196.26194.511-40.891004329.69
33552012.08.02 16:00buy11190.1095.4910.0000.000
33562012.08.02 16:00modify11190.1095.49194.64197.291
33572012.08.02 18:00close11190.1095.10194.64197.291-35.441004294.25
33582012.08.02 18:00sell11200.1095.1010.0000.000
33592012.08.02 18:00modify11200.1095.10195.55193.801
33602012.08.03 00:02close11200.1095.30395.55193.801-18.431004275.82
33612012.08.03 16:00buy11210.1096.4590.0000.000
33622012.08.03 16:00modify11210.1096.45995.60998.259
33632012.08.03 19:00close11210.1097.37895.60998.25983.521004359.34
33642012.08.07 11:00buy11220.1097.3590.0000.000
33652012.08.07 11:00modify11220.1097.35996.50999.159
33662012.08.07 15:00close11220.1097.48796.50999.15911.631004370.97
33672012.08.07 15:00buy11230.1097.5000.0000.000
33682012.08.07 15:00modify11230.1097.50096.65099.300
33692012.08.07 16:00close11230.1097.52296.65099.3002.001004372.97
33702012.08.07 17:00buy11240.1097.6900.0000.000
33712012.08.07 17:00modify11240.1097.69096.84099.490
33722012.08.07 23:00close11240.1097.47796.84099.490-19.361004353.61
33732012.08.09 14:00sell11250.1096.5010.0000.000
33742012.08.09 14:00modify11250.1096.50196.95195.201
33752012.08.09 17:20s/l11250.1096.95196.95195.201-40.891004312.72
33762012.08.10 17:00sell11260.1095.9420.0000.000
33772012.08.10 17:00modify11260.1095.94296.39294.642
33782012.08.10 23:00close11260.1096.23196.39294.642-26.261004286.46
33792012.08.13 14:00buy11270.1096.5700.0000.000
33802012.08.13 14:00modify11270.1096.57095.72098.370
33812012.08.13 20:00close11270.1096.66095.72098.3708.181004294.64
33822012.08.15 10:00buy11280.1097.3180.0000.000
33832012.08.15 10:00modify11280.1097.31896.46899.118
33842012.08.15 12:00close11280.1097.35396.46899.1183.191004297.83
33852012.08.15 16:00sell11290.1096.6090.0000.000
33862012.08.15 16:00modify11290.1096.60997.05995.309
33872012.08.15 20:00close11290.1096.97497.05995.309-33.171004264.66
33882012.08.16 16:00buy11300.1097.6570.0000.000
33892012.08.16 16:00modify11300.1097.65796.80799.457
33902012.08.16 18:00close11300.1097.97996.80799.45729.261004293.92
33912012.08.21 11:00buy11310.1098.4730.0000.000
33922012.08.21 11:00modify11310.1098.47397.623100.273
33932012.08.21 14:00close11310.1098.71597.623100.27321.991004315.91
33942012.08.21 14:00buy11320.1098.7280.0000.000
33952012.08.21 14:00modify11320.1098.72897.878100.528
33962012.08.21 21:00close11320.1098.93997.878100.52819.181004335.09
33972012.08.24 14:00sell11330.1098.3560.0000.000
33982012.08.24 14:00modify11330.1098.35698.80697.056
33992012.08.24 15:00close11330.1098.19398.80697.05614.811004349.90
34002012.08.28 04:00sell11340.1098.1480.0000.000
34012012.08.28 04:00modify11340.1098.14898.59896.848
34022012.08.28 10:00close11340.1098.04598.59896.8489.361004359.26
34032012.08.29 11:00sell11350.1098.4230.0000.000
34042012.08.29 11:00modify11350.1098.42398.87397.123
34052012.08.29 17:00close11350.1098.56998.87397.123-13.271004345.99
34062012.08.30 18:00sell11360.1098.1690.0000.000
34072012.08.30 18:00modify11360.1098.16998.61996.869
34082012.08.31 00:02close11360.1098.34098.61996.869-15.621004330.37
34092012.08.31 14:00buy11370.1098.8950.0000.000
34102012.08.31 14:00modify11370.1098.89598.045100.695
34112012.08.31 19:00close11370.1098.48698.045100.695-37.171004293.20
34122012.09.04 05:00buy11380.1098.8930.0000.000
34132012.09.04 05:00modify11380.1098.89398.043100.693
34142012.09.04 11:00close11380.1098.94398.043100.6934.551004297.75
34152012.09.05 16:00buy11390.1098.8700.0000.000
34162012.09.05 16:00modify11390.1098.87098.020100.670
34172012.09.05 18:00close11390.1098.70198.020100.670-15.351004282.40
34182012.09.06 15:00buy11400.1099.1700.0000.000
34192012.09.06 15:00modify11400.1099.17098.320100.970
34202012.09.06 22:00close11400.1099.72398.320100.97050.251004332.65
34212012.09.11 15:00sell11410.1099.6160.0000.000
34222012.09.11 15:00modify11410.1099.616100.06698.316
34232012.09.11 16:00close11410.1099.763100.06698.316-13.361004319.29
34242012.09.13 16:00sell11420.10100.0200.0000.000
34252012.09.13 16:00modify11420.10100.020100.47098.720
34262012.09.13 20:00close11420.10100.191100.47098.720-15.541004303.75
34272012.09.14 13:00buy11430.10102.0510.0000.000
34282012.09.14 13:00modify11430.10102.051101.201103.851
34292012.09.14 18:00close11430.10102.982101.201103.85184.611004388.36
34302012.09.19 08:00buy11440.10103.4850.0000.000
34312012.09.19 08:00modify11440.10103.485102.635105.285
34322012.09.19 12:00close11440.10102.832102.635105.285-59.341004329.02
34332012.09.21 12:00buy11450.10102.0580.0000.000
34342012.09.21 12:00modify11450.10102.058101.208103.858
34352012.09.21 14:00close11450.10101.679101.208103.858-34.441004294.58
34362012.09.24 05:00sell11460.10100.9440.0000.000
34372012.09.24 05:00modify11460.10100.944101.39499.644
34382012.09.24 06:00close11460.10101.073101.39499.644-11.731004282.85
34392012.09.27 09:00buy11470.10100.2280.0000.000
34402012.09.27 09:00modify11470.10100.22899.378102.028
34412012.09.27 13:00close11470.1099.80799.378102.028-38.251004244.60
34422012.10.01 03:00sell11480.1099.8410.0000.000
34432012.10.01 03:00modify11480.1099.841100.29198.541
34442012.10.01 09:00close11480.1099.916100.29198.541-6.821004237.78
34452012.10.02 15:00buy11490.10101.0230.0000.000
34462012.10.02 15:00modify11490.10101.023100.173102.823
34472012.10.02 19:00close11490.10101.020100.173102.823-0.271004237.51
34482012.10.03 13:00buy11500.10101.1530.0000.000
34492012.10.03 13:00modify11500.10101.153100.303102.953
34502012.10.03 16:00close11500.10101.201100.303102.9534.371004241.88
34512012.10.03 16:00buy11510.10101.2130.0000.000
34522012.10.03 16:00modify11510.10101.213100.363103.013
34532012.10.03 18:00close11510.10101.309100.363103.0138.721004250.60
34542012.10.04 16:00buy11520.10102.0130.0000.000
34552012.10.04 16:00modify11520.10102.013101.163103.813
34562012.10.04 22:00close11520.10102.180101.163103.81315.171004265.77
34572012.10.05 16:00buy11530.10102.6430.0000.000
34582012.10.05 16:00modify11530.10102.643101.793104.443
34592012.10.05 22:00close11530.10102.532101.793104.443-10.091004255.68
34602012.10.08 12:00sell11540.10101.4630.0000.000
34612012.10.08 12:00modify11540.10101.463101.913100.163
34622012.10.08 18:00close11540.10101.337101.913100.16311.451004267.13
34632012.10.09 18:00sell11550.10100.8140.0000.000
34642012.10.09 18:00modify11550.10100.814101.26499.514
34652012.10.10 00:02close11550.10100.832101.26499.514-1.721004265.41
34662012.10.11 16:00buy11560.10101.4650.0000.000
34672012.10.11 16:00modify11560.10101.465100.615103.265
34682012.10.11 22:00close11560.10101.283100.615103.265-16.541004248.87
34692012.10.15 13:00buy11570.10102.0540.0000.000
34702012.10.15 13:00modify11570.10102.054101.204103.854
34712012.10.15 19:00close11570.10101.978101.204103.854-6.901004241.97
34722012.10.16 11:00buy11580.10102.6050.0000.000
34732012.10.16 11:00modify11580.10102.605101.755104.405
34742012.10.16 17:00close11580.10102.983101.755104.40534.351004276.32
34752012.10.22 08:00buy11590.10103.8220.0000.000
34762012.10.22 08:00modify11590.10103.822102.972105.622
34772012.10.22 14:00close11590.10104.349102.972105.62247.891004324.21
34782012.10.23 11:00sell11600.10103.9530.0000.000
34792012.10.23 11:00modify11600.10103.953104.403102.653
34802012.10.23 12:00close11600.10103.947104.403102.6530.551004324.76
34812012.10.23 16:00sell11610.10103.5100.0000.000
34822012.10.23 16:00modify11610.10103.510103.960102.210
34832012.10.23 22:00close11610.10103.701103.960102.210-17.361004307.40
34842012.10.25 09:00buy11620.10104.1080.0000.000
34852012.10.25 09:00modify11620.10104.108103.258105.908
34862012.10.25 15:00close11620.10104.115103.258105.9080.641004308.04
34872012.10.26 14:00sell11630.10102.8700.0000.000
34882012.10.26 14:00modify11630.10102.870103.320101.570
34892012.10.26 20:00close11630.10103.104103.320101.570-21.261004286.78
34902012.10.30 08:00buy11640.10102.4500.0000.000
34912012.10.30 08:00modify11640.10102.450101.600104.250
34922012.10.30 14:00close11640.10102.776101.600104.25029.631004316.41
34932012.10.31 11:00buy11650.10103.7460.0000.000
34942012.10.31 11:00modify11650.10103.746102.896105.546
34952012.10.31 13:00close11650.10103.826102.896105.5467.271004323.68
34962012.11.02 11:00sell11660.10103.4280.0000.000
34972012.11.02 11:00modify11660.10103.428103.878102.128
34982012.11.02 17:00close11660.10103.416103.878102.1281.091004324.77
34992012.11.05 10:00sell11670.10102.7600.0000.000
35002012.11.05 10:00modify11670.10102.760103.210101.460
35012012.11.05 16:00close11670.10102.664103.210101.4608.721004333.49
35022012.11.07 16:00sell11680.10102.0010.0000.000
35032012.11.07 16:00modify11680.10102.001102.451100.701
35042012.11.07 23:00close11680.10102.085102.451100.701-7.631004325.86
35052012.11.13 04:00sell11690.10100.7740.0000.000
35062012.11.13 04:00modify11690.10100.774101.22499.474
35072012.11.13 06:00close11690.10100.605101.22499.47415.361004341.22
35082012.11.14 10:00buy11700.10101.7430.0000.000
35092012.11.14 10:00modify11700.10101.743100.893103.543
35102012.11.14 16:00close11700.10102.243100.893103.54345.441004386.66
35112012.11.15 13:00buy11710.10103.6600.0000.000
35122012.11.15 13:00modify11710.10103.660102.810105.460
35132012.11.15 19:00close11710.10103.740102.810105.4607.271004393.93
35142012.11.16 11:00sell11720.10103.2960.0000.000
35152012.11.16 11:00modify11720.10103.296103.746101.996
35162012.11.16 12:00close11720.10103.218103.746101.9967.091004401.02
35172012.11.16 12:00sell11730.10103.2050.0000.000
35182012.11.16 12:00modify11730.10103.205103.655101.905
35192012.11.16 18:00close11730.10103.253103.655101.905-4.361004396.66
35202012.11.19 02:00buy11740.10104.0700.0000.000
35212012.11.19 02:00modify11740.10104.070103.220105.870
35222012.11.19 04:00close11740.10103.663103.220105.870-36.991004359.67
35232012.11.20 16:00buy11750.10104.5670.0000.000
35242012.11.20 16:00modify11750.10104.567103.717106.367
35252012.11.20 23:00close11750.10104.707103.717106.36712.721004372.39
35262012.11.21 13:00buy11760.10105.2640.0000.000
35272012.11.21 13:00modify11760.10105.264104.414107.064
35282012.11.21 14:00close11760.10105.482104.414107.06419.811004392.20
35292012.11.21 16:00buy11770.10105.7580.0000.000
35302012.11.21 16:00modify11770.10105.758104.908107.558
35312012.11.21 22:00close11770.10105.783104.908107.5582.271004394.47
35322012.11.27 08:00buy11780.10106.8850.0000.000
35332012.11.27 08:00modify11780.10106.885106.035108.685
35342012.11.27 10:00close11780.10106.892106.035108.6850.631004395.10
35352012.11.27 10:00buy11790.10106.9060.0000.000
35362012.11.27 10:00modify11790.10106.906106.056108.706
35372012.11.27 12:00close11790.10106.471106.056108.706-39.531004355.57
35382012.11.29 02:00buy11800.10106.4100.0000.000
35392012.11.29 02:00modify11800.10106.410105.560108.210
35402012.11.29 08:00close11800.10106.409105.560108.210-0.091004355.48
35412012.11.30 04:00buy11810.10107.1430.0000.000
35422012.11.30 04:00modify11810.10107.143106.293108.943
35432012.11.30 10:00close11810.10107.573106.293108.94339.081004394.56
35442012.11.30 10:00buy11820.10107.5880.0000.000
35452012.11.30 10:00modify11820.10107.588106.738109.388
35462012.11.30 16:00close11820.10107.271106.738109.388-28.811004365.75
35472012.12.05 05:00buy11830.10107.7110.0000.000
35482012.12.05 05:00modify11830.10107.711106.861109.511
35492012.12.05 12:00close11830.10107.644106.861109.511-6.091004359.66
35502012.12.06 16:00sell11840.10107.3490.0000.000
35512012.12.06 16:00modify11840.10107.349107.799106.049
35522012.12.06 22:00close11840.10106.775107.799106.04952.171004411.83
35532013.01.08 17:00sell11850.10114.3010.0000.000
35542013.01.08 17:00modify11850.10114.301114.751113.001
35552013.01.08 18:00close11850.10113.857114.751113.00140.341004452.17
35562013.01.10 16:00buy11860.10116.3650.0000.000
35572013.01.10 16:00modify11860.10116.365115.515118.165
35582013.01.10 22:00close11860.10116.860115.515118.16544.981004497.15
35592013.01.15 09:00sell11870.10118.4550.0000.000
35602013.01.15 09:00modify11870.10118.455118.905117.155
35612013.01.15 11:59s/l11870.10118.905118.905117.155-40.891004456.26
35622013.01.15 14:00sell11880.10117.9810.0000.000
35632013.01.15 14:00modify11880.10117.981118.431116.681
35642013.01.15 15:57s/l11880.10118.431118.431116.681-40.901004415.36
35652013.01.16 04:00sell11890.10117.2490.0000.000
35662013.01.16 04:00modify11890.10117.249117.699115.949
35672013.01.16 10:00close11890.10117.007117.699115.94921.991004437.35
35682013.01.17 11:00buy11900.10118.5520.0000.000
35692013.01.17 11:00modify11900.10118.552117.702120.352
35702013.01.17 14:00close11900.10119.437117.702120.35280.421004517.77
35712013.01.22 06:00buy11910.10119.7810.0000.000
35722013.01.22 06:00modify11910.10119.781118.931121.581
35732013.01.22 06:19s/l11910.10118.931118.931121.581-77.241004440.53
35742013.01.22 11:00sell11920.10118.5600.0000.000
35752013.01.22 11:00modify11920.10118.560119.010117.260
35762013.01.22 12:00close11920.10117.956119.010117.26054.891004495.42
35772013.01.24 06:00buy11930.10118.7920.0000.000
35782013.01.24 06:00modify11930.10118.792117.942120.592
35792013.01.24 08:00close11930.10118.895117.942120.5929.361004504.78
35802013.02.11 11:00buy11940.10124.5750.0000.000
35812013.02.11 11:00modify11940.10124.575123.725126.375
35822013.02.11 17:00close11940.10124.664123.725126.3758.091004512.87
35832013.02.13 14:00buy11950.10126.3280.0000.000
35842013.02.13 14:00modify11950.10126.328125.478128.128
35852013.02.13 15:00close11950.10126.088125.478128.128-21.811004491.06
35862013.02.14 13:00sell11960.10124.4860.0000.000
35872013.02.14 13:00modify11960.10124.486124.936123.186
35882013.02.14 19:00close11960.10124.156124.936123.18629.991004521.05
35892013.02.15 16:00buy11970.10124.8150.0000.000
35902013.02.15 16:00modify11970.10124.815123.965126.615
35912013.02.15 22:00close11970.10124.748123.965126.615-6.091004514.96
35922013.02.19 02:00sell11980.10124.9550.0000.000
35932013.02.19 02:00modify11980.10124.955125.405123.655
35942013.02.19 08:00close11980.10125.017125.405123.655-5.631004509.33
35952013.02.19 10:00sell11990.10124.6500.0000.000
35962013.02.19 10:00modify11990.10124.650125.100123.350
35972013.02.19 12:00s/l11990.10125.100125.100123.350-40.901004468.43
35982013.02.20 03:00buy12000.10125.7020.0000.000
35992013.02.20 03:00modify12000.10125.702124.852127.502
36002013.02.20 06:00close12000.10125.371124.852127.502-30.081004438.35
36012013.02.25 01:00buy12010.10124.4070.0000.000
36022013.02.25 01:00modify12010.10124.407123.557126.207
36032013.02.25 03:00close12010.10124.070123.557126.207-30.631004407.72
36042013.03.07 12:00buy12020.10122.7860.0000.000
36052013.03.07 12:00modify12020.10122.786121.936124.586
36062013.03.07 15:00close12020.10122.839121.936124.5864.811004412.53
36072013.03.07 16:00buy12030.10123.5380.0000.000
36082013.03.07 16:00modify12030.10123.538122.688125.338
36092013.03.07 18:00close12030.10123.836122.688125.33827.091004439.62
36102013.03.14 11:00buy12040.10124.9290.0000.000
36112013.03.14 11:00modify12040.10124.929124.079126.729
36122013.03.14 13:00close12040.10124.597124.079126.729-30.171004409.45
36132013.03.15 12:00buy12050.10125.5960.0000.000
36142013.03.15 12:00modify12050.10125.596124.746127.396
36152013.03.15 14:00close12050.10125.395124.746127.396-18.271004391.18
36162013.03.19 18:00sell12060.10122.2200.0000.000
36172013.03.19 18:00modify12060.10122.220122.670120.920
36182013.03.19 21:14s/l12060.10122.670122.670120.920-40.891004350.29
36192013.03.20 15:00buy12070.10123.6140.0000.000
36202013.03.20 15:00modify12070.10123.614122.764125.414
36212013.03.20 16:00close12070.10123.687122.764125.4146.641004356.93
36222013.03.25 02:00buy12080.10123.4930.0000.000
36232013.03.25 02:00modify12080.10123.493122.643125.293
36242013.03.25 04:00close12080.10123.723122.643125.29320.901004377.83
36252013.03.25 17:00sell12090.10121.8390.0000.000
36262013.03.25 17:00modify12090.10121.839122.289120.539
36272013.03.25 19:00close12090.10120.606122.289120.539112.051004489.88
36282013.03.27 13:00sell12100.10120.7230.0000.000
36292013.03.27 13:00modify12100.10120.723121.173119.423
36302013.03.27 19:00close12100.10120.535121.173119.42317.081004506.96
36312013.04.01 05:00sell12110.10120.0200.0000.000
36322013.04.01 05:00modify12110.10120.020120.470118.720
36332013.04.01 11:00close12110.10119.749120.470118.72024.621004531.58
36342013.04.02 07:00sell12120.10119.3230.0000.000
36352013.04.02 07:00modify12120.10119.323119.773118.023
36362013.04.02 09:00close12120.10119.246119.773118.0237.001004538.58
36372013.04.02 09:00sell12130.10119.2310.0000.000
36382013.04.02 09:00modify12130.10119.231119.681117.931
36392013.04.02 11:56s/l12130.10119.681119.681117.931-40.901004497.68
36402013.04.03 18:00sell12140.10119.3010.0000.000
36412013.04.03 18:00modify12140.10119.301119.751118.001
36422013.04.03 19:00close12140.10119.431119.751118.001-11.811004485.87
36432013.04.04 08:00buy12150.10120.7800.0000.000
36442013.04.04 08:00modify12150.10120.780119.930122.580
36452013.04.04 09:30t/p12150.10122.580119.930122.580163.581004649.45
36462013.04.12 11:00sell12160.10129.7160.0000.000
36472013.04.12 11:00modify12160.10129.716130.166128.416
36482013.04.12 17:00close12160.10129.604130.166128.41610.181004659.63
36492013.04.17 18:00sell12170.10127.2570.0000.000
36502013.04.17 18:00modify12170.10127.257127.707125.957
36512013.04.17 18:39s/l12170.10127.707127.707125.957-40.901004618.73
36522013.04.19 10:00buy12180.10129.2190.0000.000
36532013.04.19 10:00modify12180.10129.219128.369131.019
36542013.04.19 16:00close12180.10129.710128.369131.01944.621004663.35
36552013.04.26 08:00sell12190.10128.7360.0000.000
36562013.04.26 08:00modify12190.10128.736129.186127.436
36572013.04.26 09:00close12190.10128.313129.186127.43638.441004701.79
36582013.04.26 09:00sell12200.10128.3000.0000.000
36592013.04.26 09:00modify12200.10128.300128.750127.000
36602013.04.26 09:22s/l12200.10128.750128.750127.000-40.901004660.89
36612013.04.30 12:00sell12210.10127.5300.0000.000
36622013.04.30 12:00modify12210.10127.530127.980126.230
36632013.04.30 14:00close12210.10127.606127.980126.230-6.911004653.98
36642013.05.02 16:00buy12220.10129.2300.0000.000
36652013.05.02 16:00modify12220.10129.230128.380131.030
36662013.05.02 16:04s/l12220.10128.380128.380131.030-77.241004576.74
36672013.05.03 16:00buy12230.10129.2930.0000.000
36682013.05.03 16:00modify12230.10129.293128.443131.093
36692013.05.03 17:00close12230.10129.975128.443131.09361.971004638.71
36702013.05.07 05:00sell12240.10129.4190.0000.000
36712013.05.07 05:00modify12240.10129.419129.869128.119
36722013.05.07 11:00close12240.10129.641129.869128.119-20.181004618.53
36732013.05.14 14:00sell12250.10131.7000.0000.000
36742013.05.14 14:00modify12250.10131.700132.150130.400
36752013.05.14 15:00close12250.10131.738132.150130.400-3.451004615.08
36762013.05.15 17:00sell12260.10131.3620.0000.000
36772013.05.15 17:00modify12260.10131.362131.812130.062
36782013.05.15 18:00close12260.10131.743131.812130.062-34.631004580.45
36792013.05.21 05:00buy12270.10132.1790.0000.000
36802013.05.21 05:00modify12270.10132.179131.329133.979
36812013.05.21 11:00close12270.10132.307131.329133.97911.641004592.09
36822013.05.22 04:00buy12280.10132.6760.0000.000
36832013.05.22 04:00modify12280.10132.676131.826134.476
36842013.05.22 10:00close12280.10132.619131.826134.476-5.181004586.91
36852013.05.22 11:00buy12290.10132.9730.0000.000
36862013.05.22 11:00modify12290.10132.973132.123134.773
36872013.05.22 14:00close12290.10133.084132.123134.77310.091004597.00
36882013.05.23 09:00sell12300.10131.1050.0000.000
36892013.05.23 09:00modify12300.10131.105131.555129.805
36902013.05.23 11:00close12300.10131.146131.555129.805-3.721004593.28
36912013.05.23 12:00sell12310.10130.3900.0000.000
36922013.05.23 12:00modify12310.10130.390130.840129.090
36932013.05.23 12:14s/l12310.10130.840130.840129.090-40.901004552.38
36942013.05.28 04:00buy12320.10131.0440.0000.000
36952013.05.28 04:00modify12320.10131.044130.194132.844
36962013.05.28 08:00close12320.10131.681130.194132.84457.891004610.27
36972013.05.30 10:00sell12330.10130.3590.0000.000
36982013.05.30 10:00modify12330.10130.359130.809129.059
36992013.05.30 11:00close12330.10130.725130.809129.059-33.261004577.01
37002013.05.30 14:00buy12340.10131.6450.0000.000
37012013.05.30 14:00modify12340.10131.645130.795133.445
37022013.05.30 20:00close12340.10131.623130.795133.445-2.001004575.01
37032013.06.04 10:00buy12350.10130.8650.0000.000
37042013.06.04 10:00modify12350.10130.865130.015132.665
37052013.06.04 16:00close12350.10130.936130.015132.6656.461004581.47
37062013.06.05 08:00sell12360.10130.4780.0000.000
37072013.06.05 08:00modify12360.10130.478130.928129.178
37082013.06.05 14:00close12360.10130.108130.928129.17833.621004615.09
37092013.06.06 16:00buy12370.10130.5860.0000.000
37102013.06.06 16:00modify12370.10130.586129.736132.386
37112013.06.06 18:00close12370.10129.783129.736132.386-72.971004542.12
37122013.06.11 12:00sell12380.10129.6430.0000.000
37132013.06.11 12:00modify12380.10129.643130.093128.343
37142013.06.11 12:44t/p12380.10128.343130.093128.343118.141004660.26
37152013.06.13 05:00sell12390.10126.3840.0000.000
37162013.06.13 05:00modify12390.10126.384126.834125.084
37172013.06.13 11:00close12390.10125.740126.834125.08458.521004718.78
37182013.06.18 11:00buy12400.10127.1750.0000.000
37192013.06.18 11:00modify12400.10127.175126.325128.975
37202013.06.18 17:00close12400.10127.895126.325128.97565.431004784.21
37212013.06.20 02:00buy12410.10128.4280.0000.000
37222013.06.20 02:00modify12410.10128.428127.578130.228
37232013.06.20 05:00close12410.10128.053127.578130.228-34.081004750.13
37242013.06.20 11:00buy12420.10129.7280.0000.000
37252013.06.20 11:00modify12420.10129.728128.878131.528
37262013.06.20 12:00close12420.10129.379128.878131.528-31.721004718.41
37272013.06.26 13:00sell12430.10127.0450.0000.000
37282013.06.26 13:00modify12430.10127.045127.495125.745
37292013.06.26 15:00close12430.10127.427127.495125.745-34.711004683.70
37302013.06.27 10:00buy12440.10127.7130.0000.000
37312013.06.27 10:00modify12440.10127.713126.863129.513
37322013.06.27 11:00close12440.10127.992126.863129.51325.361004709.06
37332013.06.27 11:00buy12450.10127.9960.0000.000
37342013.06.27 11:00modify12450.10127.996127.146129.796
37352013.06.27 17:00close12450.10128.090127.146129.7968.541004717.60
37362013.07.01 11:00buy12460.10129.9360.0000.000
37372013.07.01 11:00modify12460.10129.936129.086131.736
37382013.07.01 17:00close12460.10129.956129.086131.7361.821004719.42
37392013.07.02 09:00buy12470.10130.4110.0000.000
37402013.07.02 09:00modify12470.10130.411129.561132.211
37412013.07.02 12:00close12470.10129.918129.561132.211-44.811004674.61
37422013.07.03 11:00sell12480.10129.4250.0000.000
37432013.07.03 11:00modify12480.10129.425129.875128.125
37442013.07.03 17:00close12480.10129.359129.875128.1256.001004680.61
37452013.07.04 16:00sell12490.10129.0200.0000.000
37462013.07.04 16:00modify12490.10129.020129.470127.720
37472013.07.04 22:00close12490.10129.148129.470127.720-11.641004668.97
37482013.07.09 09:00buy12500.10130.4330.0000.000
37492013.07.09 09:00modify12500.10130.433129.583132.233
37502013.07.09 15:00close12500.10130.099129.583132.233-30.361004638.61
37512013.07.09 18:00sell12510.10129.2210.0000.000
37522013.07.09 18:00modify12510.10129.221129.671127.921
37532013.07.10 00:02close12510.10129.310129.671127.921-8.171004630.43
37542013.07.11 02:00buy12520.10129.8690.0000.000
37552013.07.11 02:00modify12520.10129.869129.019131.669
37562013.07.11 06:00close12520.10129.364129.019131.669-45.891004584.54
37572013.07.15 14:00buy12530.10130.3540.0000.000
37582013.07.15 14:00modify12530.10130.354129.504132.154
37592013.07.15 16:00close12530.10130.602129.504132.15422.531004607.07
37602013.07.17 11:00buy12540.10131.0700.0000.000
37612013.07.17 11:00modify12540.10131.070130.220132.870
37622013.07.17 17:00close12540.10130.598130.220132.870-42.891004564.18
37632013.07.18 10:00buy12550.10131.3580.0000.000
37642013.07.18 10:00modify12550.10131.358130.508133.158
37652013.07.18 16:00close12550.10131.156130.508133.158-18.361004545.82
37662013.07.24 11:00buy12560.10132.3560.0000.000
37672013.07.24 11:00modify12560.10132.356131.506134.156
37682013.07.24 17:00close12560.10132.568131.506134.15619.271004565.09
37692013.07.26 06:00sell12570.10131.2670.0000.000
37702013.07.26 06:00modify12570.10131.267131.717129.967
37712013.07.26 08:00close12570.10131.301131.717129.967-3.091004562.00
37722013.07.30 07:00buy12580.10130.3050.0000.000
37732013.07.30 07:00modify12580.10130.305129.455132.105
37742013.07.30 13:00close12580.10130.068129.455132.105-21.531004540.47
37752013.07.31 13:00sell12590.10129.6520.0000.000
37762013.07.31 13:00modify12590.10129.652130.102128.352
37772013.07.31 14:00close12590.10129.397130.102128.35223.181004563.65
37782013.07.31 14:00sell12600.10129.3920.0000.000
37792013.07.31 14:00modify12600.10129.392129.842128.092
37802013.07.31 15:00close12600.10129.767129.842128.092-34.081004529.57
37812013.08.05 10:00sell12610.10130.6550.0000.000
37822013.08.05 10:00modify12610.10130.655131.105129.355
37832013.08.05 16:00close12610.10130.669131.105129.355-1.281004528.29
37842013.08.13 04:00buy12620.10129.3890.0000.000
37852013.08.13 04:00modify12620.10129.389128.539131.189
37862013.08.13 10:00close12620.10129.672128.539131.18925.721004554.01
37872013.08.15 14:00buy12630.10130.3970.0000.000
37882013.08.15 14:00modify12630.10130.397129.547132.197
37892013.08.15 15:00close12630.10130.419129.547132.1972.001004556.01
37902013.08.15 15:00buy12640.10130.4260.0000.000
37912013.08.15 15:00modify12640.10130.426129.576132.226
37922013.08.15 16:00close12640.10130.378129.576132.226-4.361004551.65
37932013.08.19 13:00buy12650.10130.3870.0000.000
37942013.08.19 13:00modify12650.10130.387129.537132.187
37952013.08.19 19:00close12650.10130.740129.537132.18732.081004583.73
37962013.08.22 05:00buy12660.10131.0780.0000.000
37972013.08.22 05:00modify12660.10131.078130.228132.878
37982013.08.22 11:00close12660.10131.141130.228132.8785.731004589.46
37992013.08.22 12:00buy12670.10131.4670.0000.000
38002013.08.22 12:00modify12670.10131.467130.617133.267
38012013.08.22 13:00close12670.10131.392130.617133.267-6.811004582.65
38022013.08.26 10:00sell12680.10131.7410.0000.000
38032013.08.26 10:00modify12680.10131.741132.191130.441
38042013.08.26 16:00close12680.10131.702132.191130.4413.541004586.19
38052013.08.27 04:00sell12690.10131.2860.0000.000
38062013.08.27 04:00modify12690.10131.286131.736129.986
38072013.08.27 10:00close12690.10131.176131.736129.98610.001004596.19
38082013.08.27 11:00sell12700.10130.8600.0000.000
38092013.08.27 11:00modify12700.10130.860131.310129.560
38102013.08.27 12:00close12700.10130.618131.310129.56021.991004618.18
38112013.08.30 10:00sell12710.10129.9070.0000.000
38122013.08.30 10:00modify12710.10129.907130.357128.607
38132013.08.30 11:00close12710.10129.795130.357128.60710.181004628.36
38142013.09.02 10:00buy12720.10130.6600.0000.000
38152013.09.02 10:00modify12720.10130.660129.810132.460
38162013.09.02 11:00close12720.10131.217129.810132.46050.621004678.98
38172013.09.03 12:00sell12730.10130.6940.0000.000
38182013.09.03 12:00modify12730.10130.694131.144129.394
38192013.09.03 12:26s/l12730.10131.144131.144129.394-40.891004638.09
38202013.09.06 16:00sell12740.10130.2450.0000.000
38212013.09.06 16:00modify12740.10130.245130.695128.945
38222013.09.06 17:00close12740.10130.045130.695128.94518.181004656.27
38232013.09.09 03:00buy12750.10131.7400.0000.000
38242013.09.09 03:00modify12750.10131.740130.890133.540
38252013.09.09 04:00close12750.10131.312130.890133.540-38.891004617.38
38262013.09.10 17:00buy12760.10133.0760.0000.000
38272013.09.10 17:00modify12760.10133.076132.226134.876
38282013.09.10 23:00close12760.10133.092132.226134.8761.451004618.83
38292013.09.12 05:00sell12770.10132.5020.0000.000
38302013.09.12 05:00modify12770.10132.502132.952131.202
38312013.09.12 10:00close12770.10132.230132.952131.20224.721004643.55
38322013.09.19 11:00buy12780.10133.9370.0000.000
38332013.09.19 11:00modify12780.10133.937133.087135.737
38342013.09.19 17:00close12780.10134.694133.087135.73768.801004712.35
38352013.09.23 11:00sell12790.10133.6640.0000.000
38362013.09.23 11:00modify12790.10133.664134.114132.364
38372013.09.23 17:00close12790.10133.402134.114132.36423.801004736.15
38382013.09.26 06:00buy12800.10133.7480.0000.000
38392013.09.26 06:00modify12800.10133.748132.898135.548
38402013.09.26 12:00close12800.10133.331132.898135.548-37.901004698.25
38412013.10.02 11:00sell12810.10131.7230.0000.000
38422013.10.02 11:00modify12810.10131.723132.173130.423
38432013.10.02 15:53s/l12810.10132.173132.173130.423-40.891004657.36
38442013.10.03 06:00buy12820.10132.8570.0000.000
38452013.10.03 06:00modify12820.10132.857132.007134.657
38462013.10.03 07:00close12820.10132.851132.007134.657-0.551004656.81
38472013.10.10 12:00buy12830.10132.3350.0000.000
38482013.10.10 12:00modify12830.10132.335131.485134.135
38492013.10.10 18:00close12830.10132.634131.485134.13527.171004683.98
38502013.10.15 14:00sell12840.10133.0190.0000.000
38512013.10.15 14:00modify12840.10133.019133.469131.719
38522013.10.15 20:00close12840.10133.088133.469131.719-6.271004677.71
38532013.10.16 16:00buy12850.10133.5370.0000.000
38542013.10.16 16:00modify12850.10133.537132.687135.337
38552013.10.16 17:00close12850.10133.650132.687135.33710.271004687.98
38562013.10.22 16:00buy12860.10134.7520.0000.000
38572013.10.22 16:00modify12860.10134.752133.902136.552
38582013.10.22 22:00close12860.10135.209133.902136.55241.531004729.51
38592013.10.24 09:00buy12870.10134.6870.0000.000
38602013.10.24 09:00modify12870.10134.687133.837136.487
38612013.10.24 11:00close12870.10134.299133.837136.487-35.261004694.25
38622013.10.29 03:00sell12880.10134.3570.0000.000
38632013.10.29 03:00modify12880.10134.357134.807133.057
38642013.10.29 09:00close12880.10134.523134.807133.057-15.091004679.16
38652013.10.29 17:00buy12890.10135.1020.0000.000
38662013.10.29 17:00modify12890.10135.102134.252136.902
38672013.10.29 23:00close12890.10134.942134.252136.902-14.541004664.62
38682013.10.31 08:00sell12900.10134.7170.0000.000
38692013.10.31 08:00modify12900.10134.717135.167133.417
38702013.10.31 13:00close12900.10134.123135.167133.41753.981004718.60
38712013.10.31 13:00sell12910.10134.1180.0000.000
38722013.10.31 13:00modify12910.10134.118134.568132.818
38732013.10.31 18:00close12910.10133.379134.568132.81867.151004785.75
38742013.11.05 04:00sell12920.10132.7760.0000.000
38752013.11.05 04:00modify12920.10132.776133.226131.476
38762013.11.05 10:00close12920.10132.531133.226131.47622.271004808.02
38772013.11.05 10:00sell12930.10132.5230.0000.000
38782013.11.05 10:00modify12930.10132.523132.973131.223
38792013.11.05 16:00close12930.10132.499132.973131.2232.181004810.20
38802013.11.06 06:00buy12940.10133.3580.0000.000
38812013.11.06 06:00modify12940.10133.358132.508135.158
38822013.11.06 12:00close12940.10133.162132.508135.158-17.811004792.39
38832013.11.07 15:00sell12950.10132.0490.0000.000
38842013.11.07 15:00modify12950.10132.049132.499130.749
38852013.11.07 15:59s/l12950.10132.499132.499130.749-40.901004751.49
38862013.11.11 16:00buy12960.10133.0480.0000.000
38872013.11.11 16:00modify12960.10133.048132.198134.848
38882013.11.11 22:00close12960.10133.024132.198134.848-2.181004749.31
38892013.11.12 16:00buy12970.10133.9240.0000.000
38902013.11.12 16:00modify12970.10133.924133.074135.724
38912013.11.12 22:00close12970.10133.818133.074135.724-9.631004739.68
38922013.11.14 05:00buy12980.10134.2320.0000.000
38932013.11.14 05:00modify12980.10134.232133.382136.032
38942013.11.14 11:00close12980.10134.438133.382136.03218.721004758.40
38952013.11.19 04:00sell12990.10134.6110.0000.000
38962013.11.19 04:00modify12990.10134.611135.061133.311
38972013.11.19 10:00close12990.10134.948135.061133.311-30.631004727.77
38982013.11.27 06:00buy13000.10137.9070.0000.000
38992013.11.27 06:00modify13000.10137.907137.057139.707
39002013.11.27 13:00close13000.10138.428137.057139.70747.351004775.12
39012013.11.28 11:00buy13010.10138.9980.0000.000
39022013.11.28 11:00modify13010.10138.998138.148140.798
39032013.11.28 17:00close13010.10139.061138.148140.7985.721004780.84
39042013.11.29 04:00buy13020.10139.6500.0000.000
39052013.11.29 04:00modify13020.10139.650138.800141.450
39062013.11.29 07:00close13020.10139.224138.800141.450-38.711004742.13
39072013.12.02 10:00buy13030.10139.5010.0000.000
39082013.12.02 10:00modify13030.10139.501138.651141.301
39092013.12.02 12:00close13030.10139.200138.651141.301-27.351004714.78
39102013.12.03 07:00buy13040.10139.8360.0000.000
39112013.12.03 07:00modify13040.10139.836138.986141.636
39122013.12.03 12:00close13040.10139.483138.986141.636-32.081004682.70
39132013.12.04 17:00sell13050.10138.7820.0000.000
39142013.12.04 17:00modify13050.10138.782139.232137.482
39152013.12.04 18:00close13050.10139.172139.232137.482-35.441004647.26
39162013.12.06 16:00buy13060.10140.3130.0000.000
39172013.12.06 16:00modify13060.10140.313139.463142.113
39182013.12.06 22:00close13060.10140.931139.463142.11356.161004703.42
39192013.12.13 01:00buy13070.10142.4230.0000.000
39202013.12.13 01:00modify13070.10142.423141.573144.223
39212013.12.13 07:00close13070.10142.723141.573144.22327.261004730.68
39222013.12.17 17:00sell13080.10141.3450.0000.000
39232013.12.17 17:00modify13080.10141.345141.795140.045
39242013.12.17 23:00close13080.10141.301141.795140.0454.001004734.68
39252014.01.06 04:00sell13090.10141.6120.0000.000
39262014.01.06 04:00modify13090.10141.612142.062140.312
39272014.01.06 10:19s/l13090.10142.062142.062140.312-40.901004693.78
39282014.01.13 04:00sell13100.10141.5010.0000.000
39292014.01.13 04:00modify13100.10141.501141.951140.201
39302014.01.13 10:00close13100.10141.431141.951140.2016.361004700.14
39312014.01.16 04:00buy13110.10142.6680.0000.000
39322014.01.16 04:00modify13110.10142.668141.818144.468
39332014.01.16 10:00close13110.10142.537141.818144.468-11.901004688.24
39342014.01.17 16:00sell13120.10141.5660.0000.000
39352014.01.17 16:00modify13120.10141.566142.016140.266
39362014.01.17 18:00close13120.10141.368142.016140.26617.991004706.23
39372014.01.23 11:00buy13130.10142.2700.0000.000
39382014.01.23 11:00modify13130.10142.270141.420144.070
39392014.01.23 15:00close13130.10141.928141.420144.070-31.071004675.16
39402014.01.28 12:00buy13140.10140.7740.0000.000
39412014.01.28 12:00modify13140.10140.774139.924142.574
39422014.01.28 13:00close13140.10140.569139.924142.574-18.631004656.53
39432014.01.29 01:00buy13150.10141.1250.0000.000
39442014.01.29 01:00modify13150.10141.125140.275142.925
39452014.01.29 07:00close13150.10140.952140.275142.925-15.721004640.81
39462014.01.29 15:00sell13160.10139.9950.0000.000
39472014.01.29 15:00modify13160.10139.995140.445138.695
39482014.01.29 21:00close13160.10139.498140.445138.69545.161004685.97
39492014.01.31 15:00sell13170.10138.2530.0000.000
39502014.01.31 15:00modify13170.10138.253138.703136.953
39512014.01.31 18:00close13170.10137.528138.703136.95365.891004751.86
39522014.02.06 16:00buy13180.10137.7070.0000.000
39532014.02.06 16:00modify13180.10137.707136.857139.507
39542014.02.06 20:00close13180.10138.569136.857139.50778.331004830.19
39552014.02.11 08:00buy13190.10139.8640.0000.000
39562014.02.11 08:00modify13190.10139.864139.014141.664
39572014.02.11 11:00close13190.10139.856139.014141.664-0.731004829.46
39582014.02.12 14:00sell13200.10138.8010.0000.000
39592014.02.12 14:00modify13200.10138.801139.251137.501
39602014.02.12 17:00close13200.10139.153139.251137.501-31.981004797.48
39612014.02.18 06:00buy13210.10140.4200.0000.000
39622014.02.18 06:00modify13210.10140.420139.570142.220
39632014.02.18 12:00close13210.10140.492139.570142.2206.551004804.03
39642014.02.19 12:00sell13220.10140.3390.0000.000
39652014.02.19 12:00modify13220.10140.339140.789139.039
39662014.02.19 18:00close13220.10140.579140.789139.039-21.811004782.22
39672014.02.20 10:00sell13230.10139.6420.0000.000
39682014.02.20 10:00modify13230.10139.642140.092138.342
39692014.02.20 15:56s/l13230.10140.092140.092138.342-40.901004741.32
39702014.02.25 17:00sell13240.10140.4980.0000.000
39712014.02.25 17:00modify13240.10140.498140.948139.198
39722014.02.25 23:00close13240.10140.372140.948139.19811.451004752.77
39732014.02.26 17:00sell13250.10139.7060.0000.000
39742014.02.26 17:00modify13250.10139.706140.156138.406
39752014.02.26 19:25s/l13250.10140.156140.156138.406-40.891004711.88
39762014.02.27 12:00sell13260.10139.1320.0000.000
39772014.02.27 12:00modify13260.10139.132139.582137.832
39782014.02.27 15:56s/l13260.10139.582139.582137.832-40.891004670.99
39792014.03.04 09:00buy13270.10140.0130.0000.000
39802014.03.04 09:00modify13270.10140.013139.163141.813
39812014.03.04 11:00close13270.10140.078139.163141.8135.901004676.89
39822014.03.04 11:00buy13280.10140.0870.0000.000
39832014.03.04 11:00modify13280.10140.087139.237141.887
39842014.03.04 17:00close13280.10140.336139.237141.88722.631004699.52
39852014.03.05 11:00buy13290.10140.7420.0000.000
39862014.03.05 11:00modify13290.10140.742139.892142.542
39872014.03.05 17:00close13290.10140.673139.892142.542-6.271004693.25
39882014.03.06 10:00buy13300.10141.1320.0000.000
39892014.03.06 10:00modify13300.10141.132140.282142.932
39902014.03.06 16:00close13300.10142.444140.282142.932119.231004812.48
39912014.03.06 16:00buy13310.10142.4490.0000.000
39922014.03.06 16:00modify13310.10142.449141.599144.249
39932014.03.06 22:00close13310.10142.820141.599144.24933.721004846.20
39942014.03.07 16:00buy13320.10143.7050.0000.000
39952014.03.07 16:00modify13320.10143.705142.855145.505
39962014.03.07 18:00close13320.10143.232142.855145.505-42.981004803.22
39972014.03.11 10:00sell13330.10142.9170.0000.000
39982014.03.11 10:00modify13330.10142.917143.367141.617
39992014.03.11 14:00close13330.10143.106143.367141.617-17.171004786.05
40002014.03.13 07:00buy13340.10143.3070.0000.000
40012014.03.13 07:00modify13340.10143.307142.457145.107
40022014.03.13 09:00close13340.10142.964142.457145.107-31.171004754.88
40032014.03.13 18:00sell13350.10142.2270.0000.000
40042014.03.13 18:00modify13350.10142.227142.677140.927
40052014.03.13 19:00close13350.10141.343142.677140.92780.331004835.21
40062014.03.17 16:00buy13360.10141.8630.0000.000
40072014.03.17 16:00modify13360.10141.863141.013143.663
40082014.03.17 17:00close13360.10141.521141.013143.663-31.081004804.13
40092014.03.18 12:00sell13370.10141.0500.0000.000
40102014.03.18 12:00modify13370.10141.050141.500139.750
40112014.03.18 13:00close13370.10140.984141.500139.7505.991004810.12
40122014.03.20 13:00sell13380.10141.0580.0000.000
40132014.03.20 13:00modify13380.10141.058141.508139.758
40142014.03.20 19:00close13380.10141.231141.508139.758-15.721004794.40
40152014.03.21 10:00sell13390.10140.5320.0000.000
40162014.03.21 10:00modify13390.10140.532140.982139.232
40172014.03.21 11:59s/l13390.10140.982140.982139.232-40.891004753.51
40182014.03.28 15:00buy13400.10140.7240.0000.000
40192014.03.28 15:00modify13400.10140.724139.874142.524
40202014.03.28 16:00close13400.10141.257139.874142.52448.441004801.95
40212014.03.28 16:00buy13410.10141.2610.0000.000
40222014.03.28 16:00modify13410.10141.261140.411143.061
40232014.03.28 22:00close13410.10141.408140.411143.06113.361004815.31
40242014.04.04 17:00sell13420.10141.9440.0000.000
40252014.04.04 17:00modify13420.10141.944142.394140.644
40262014.04.04 23:00close13420.10141.498142.394140.64440.531004855.84
40272014.04.11 10:00buy13430.10141.3940.0000.000
40282014.04.11 10:00modify13430.10141.394140.544143.194
40292014.04.11 11:00close13430.10141.404140.544143.1940.911004856.75
40302014.04.15 11:00sell13440.10140.4860.0000.000
40312014.04.15 11:00modify13440.10140.486140.936139.186
40322014.04.15 12:00close13440.10140.404140.936139.1867.451004864.20
40332014.04.16 04:00buy13450.10141.0150.0000.000
40342014.04.16 04:00modify13450.10141.015140.165142.815
40352014.04.16 06:00close13450.10141.242140.165142.81520.621004884.82
40362014.04.16 06:00buy13460.10141.2490.0000.000
40372014.04.16 06:00modify13460.10141.249140.399143.049
40382014.04.16 13:00close13460.10141.609140.399143.04932.721004917.54
40392014.04.17 15:00buy13470.10141.5880.0000.000
40402014.04.17 15:00modify13470.10141.588140.738143.388
40412014.04.17 21:00close13470.10141.550140.738143.388-3.461004914.08
40422014.04.21 03:00buy13480.10141.6870.0000.000
40432014.04.21 03:00modify13480.10141.687140.837143.487
40442014.04.21 05:00close13480.10141.751140.837143.4875.821004919.90
40452014.04.23 12:00buy13490.10141.9140.0000.000
40462014.04.23 12:00modify13490.10141.914141.064143.714
40472014.04.23 13:00close13490.10141.499141.064143.714-37.711004882.19
40482014.04.28 11:00buy13500.10141.7330.0000.000
40492014.04.28 11:00modify13500.10141.733140.883143.533
40502014.04.28 17:00close13500.10141.980140.883143.53322.451004904.64
40512014.04.29 11:00buy13510.10142.3440.0000.000
40522014.04.29 11:00modify13510.10142.344141.494144.144
40532014.04.29 16:00close13510.10142.038141.494144.144-27.811004876.83
40542014.05.02 14:00buy13520.10142.1160.0000.000
40552014.05.02 14:00modify13520.10142.116141.266143.916
40562014.05.02 16:00close13520.10142.130141.266143.9161.271004878.10
40572014.05.05 04:00sell13530.10141.5520.0000.000
40582014.05.05 04:00modify13530.10141.552142.002140.252
40592014.05.05 05:00close13530.10141.325142.002140.25220.631004898.73
40602014.05.06 11:00buy13540.10142.0140.0000.000
40612014.05.06 11:00modify13540.10142.014141.164143.814
40622014.05.06 16:00close13540.10141.671141.164143.814-31.171004867.56
40632014.05.07 16:00buy13550.10141.8320.0000.000
40642014.05.07 16:00modify13550.10141.832140.982143.632
40652014.05.07 17:00close13550.10141.888140.982143.6325.091004872.65
40662014.05.07 17:00buy13560.10141.8970.0000.000
40672014.05.07 17:00modify13560.10141.897141.047143.697
40682014.05.07 18:00close13560.10141.593141.047143.697-27.631004845.02
40692014.05.08 17:00sell13570.10141.1630.0000.000
40702014.05.08 17:00modify13570.10141.163141.613139.863
40712014.05.08 23:00close13570.10140.659141.613139.86345.801004890.82
40722014.05.14 12:00sell13580.10139.7690.0000.000
40732014.05.14 12:00modify13580.10139.769140.219138.469
40742014.05.14 18:00close13580.10139.568140.219138.46918.261004909.08
40752014.05.15 12:00sell13590.10139.2600.0000.000
40762014.05.15 12:00modify13590.10139.260139.710137.960
40772014.05.15 18:00close13590.10139.326139.710137.960-6.001004903.08
40782014.05.16 14:00sell13600.10138.8410.0000.000
40792014.05.16 14:00modify13600.10138.841139.291137.541
40802014.05.16 16:00close13600.10139.150139.291137.541-28.081004875.00
40812014.05.19 13:00sell13610.10138.7880.0000.000
40822014.05.19 13:00modify13610.10138.788139.238137.488
40832014.05.19 19:00close13610.10138.904139.238137.488-10.541004864.46
40842014.05.21 10:00sell13620.10138.4670.0000.000
40852014.05.21 10:00modify13620.10138.467138.917137.167
40862014.05.21 12:00close13620.10138.430138.917137.1673.361004867.82
40872014.05.23 12:00sell13630.10138.6250.0000.000
40882014.05.23 12:00modify13630.10138.625139.075137.325
40892014.05.23 18:00close13630.10138.801139.075137.325-16.001004851.82
40902014.05.27 04:00buy13640.10139.3160.0000.000
40912014.05.27 04:00modify13640.10139.316138.466141.116
40922014.05.27 10:00close13640.10139.062138.466141.116-23.091004828.73
40932014.05.28 11:00sell13650.10138.6820.0000.000
40942014.05.28 11:00modify13650.10138.682139.132137.382
40952014.05.28 16:00close13650.10138.498139.132137.38216.721004845.45
40962014.05.28 16:00sell13660.10138.4930.0000.000
40972014.05.28 16:00modify13660.10138.493138.943137.193
40982014.05.28 17:00close13660.10138.401138.943137.1938.361004853.81
40992014.05.30 17:00buy13670.10138.6570.0000.000
41002014.05.30 17:00modify13670.10138.657137.807140.457
41012014.05.30 23:00close13670.10138.756137.807140.4579.001004862.81
41022014.06.02 16:00buy13680.10139.1970.0000.000
41032014.06.02 16:00modify13680.10139.197138.347140.997
41042014.06.02 22:00close13680.10139.300138.347140.9979.361004872.17
41052014.06.03 16:00buy13690.10139.6250.0000.000
41062014.06.03 16:00modify13690.10139.625138.775141.425
41072014.06.03 22:00close13690.10139.655138.775141.4252.721004874.89
41082014.06.05 05:00sell13700.10139.4510.0000.000
41092014.06.05 05:00modify13700.10139.451139.901138.151
41102014.06.05 11:00close13700.10139.556139.901138.151-9.541004865.35
41112014.06.05 15:00sell13710.10139.1590.0000.000
41122014.06.05 15:00modify13710.10139.159139.609137.859
41132014.06.05 17:24s/l13710.10139.609139.609137.859-40.891004824.46
41142014.06.09 15:00sell13720.10139.4520.0000.000
41152014.06.09 15:00modify13720.10139.452139.902138.152
41162014.06.09 16:00close13720.10139.418139.902138.1523.091004827.55
41172014.06.09 17:00sell13730.10139.2920.0000.000
41182014.06.09 17:00modify13730.10139.292139.742137.992
41192014.06.09 23:00close13730.10139.346139.742137.992-4.901004822.65
41202014.06.11 13:00sell13740.10138.0850.0000.000
41212014.06.11 13:00modify13740.10138.085138.535136.785
41222014.06.11 19:00close13740.10137.961138.535136.78511.271004833.92
41232014.06.13 09:00buy13750.10138.2910.0000.000
41242014.06.13 09:00modify13750.10138.291137.441140.091
41252014.06.13 10:00close13750.10138.342137.441140.0914.631004838.55
41262014.06.13 10:00buy13760.10138.3450.0000.000
41272014.06.13 10:00modify13760.10138.345137.495140.145
41282014.06.13 16:00close13760.10138.165137.495140.145-16.361004822.19
41292014.06.18 12:00buy13770.10138.5790.0000.000
41302014.06.18 12:00modify13770.10138.579137.729140.379
41312014.06.18 13:00close13770.10138.593137.729140.3791.271004823.46
41322014.06.18 13:00buy13780.10138.6010.0000.000
41332014.06.18 13:00modify13780.10138.601137.751140.401
41342014.06.18 19:00close13780.10138.607137.751140.4010.551004824.01
41352014.06.19 12:00buy13790.10138.8020.0000.000
41362014.06.19 12:00modify13790.10138.802137.952140.602
41372014.06.19 18:00close13790.10138.781137.952140.602-1.911004822.10
41382014.06.26 13:00sell13800.10138.5530.0000.000
41392014.06.26 13:00modify13800.10138.553139.003137.253
41402014.06.26 16:00close13800.10138.293139.003137.25323.631004845.73
41412014.06.26 16:00sell13810.10138.2900.0000.000
41422014.06.26 16:00modify13810.10138.290138.740136.990
41432014.06.26 22:00close13810.10138.363138.740136.990-6.631004839.10
41442014.07.04 11:00sell13820.10138.6410.0000.000
41452014.07.04 11:00modify13820.10138.641139.091137.341
41462014.07.04 17:00close13820.10138.716139.091137.341-6.811004832.29
41472014.07.07 16:00sell13830.10138.5050.0000.000
41482014.07.07 16:00modify13830.10138.505138.955137.205
41492014.07.07 22:00close13830.10138.602138.955137.205-8.811004823.48
41502014.07.08 13:00sell13840.10138.2770.0000.000
41512014.07.08 13:00modify13840.10138.277138.727136.977
41522014.07.08 17:00close13840.10138.224138.727136.9774.821004828.30
41532014.07.14 10:00buy13850.10138.0010.0000.000
41542014.07.14 10:00modify13850.10138.001137.151139.801
41552014.07.14 11:00close13850.10138.362137.151139.80132.801004861.10
41562014.07.14 11:00buy13860.10138.3680.0000.000
41572014.07.14 11:00modify13860.10138.368137.518140.168
41582014.07.14 17:00close13860.10138.336137.518140.168-2.911004858.19
41592014.07.15 17:00sell13870.10138.0880.0000.000
41602014.07.15 17:00modify13870.10138.088138.538136.788
41612014.07.15 18:00close13870.10137.997138.538136.7888.271004866.46
41622014.07.15 18:00sell13880.10137.9910.0000.000
41632014.07.15 18:00modify13880.10137.991138.441136.691
41642014.07.16 00:02close13880.10137.975138.441136.6911.381004867.84
41652014.07.22 04:00buy13890.10137.2260.0000.000
41662014.07.22 04:00modify13890.10137.226136.376139.026
41672014.07.22 06:00close13890.10137.261136.376139.0263.181004871.02
41682014.07.22 16:00sell13900.10136.7340.0000.000
41692014.07.22 16:00modify13900.10136.734137.184135.434
41702014.07.22 22:00close13900.10136.620137.184135.43410.361004881.38
41712014.07.24 12:00buy13910.10136.9330.0000.000
41722014.07.24 12:00modify13910.10136.933136.083138.733
41732014.07.24 18:00close13910.10137.086136.083138.73313.901004895.28
41742014.07.30 16:00buy13920.10137.1550.0000.000
41752014.07.30 16:00modify13920.10137.155136.305138.955
41762014.07.30 22:00close13920.10137.753136.305138.95554.351004949.63
41772014.08.04 18:00sell13930.10137.4780.0000.000
41782014.08.04 18:00modify13930.10137.478137.928136.178
41792014.08.05 00:02close13930.10137.670137.928136.178-17.531004932.10
41802014.08.13 16:00buy13940.10137.1600.0000.000
41812014.08.13 16:00modify13940.10137.160136.310138.960
41822014.08.13 22:00close13940.10136.956136.310138.960-18.541004913.56
41832014.08.14 17:00buy13950.10137.2120.0000.000
41842014.08.14 17:00modify13950.10137.212136.362139.012
41852014.08.14 23:00close13950.10136.955136.362139.012-23.351004890.21
41862014.08.15 12:00buy13960.10137.2520.0000.000
41872014.08.15 12:00modify13960.10137.252136.402139.052
41882014.08.15 15:00close13960.10137.336136.402139.0527.631004897.84
41892014.08.15 15:00buy13970.10137.3400.0000.000
41902014.08.15 15:00modify13970.10137.340136.490139.140
41912014.08.15 18:00close13970.10136.975136.490139.140-33.171004864.67
41922014.08.20 07:00buy13980.10137.2950.0000.000
41932014.08.20 07:00modify13980.10137.295136.445139.095
41942014.08.20 13:00close13980.10137.273136.445139.095-2.001004862.67
41952014.08.25 11:00sell13990.10137.3210.0000.000
41962014.08.25 11:00modify13990.10137.321137.771136.021
41972014.08.25 12:00close13990.10137.309137.771136.0211.091004863.76
41982014.08.25 14:00sell14000.10137.1410.0000.000
41992014.08.25 14:00modify14000.10137.141137.591135.841
42002014.08.25 20:00close14000.10137.209137.591135.841-6.171004857.59
42012014.08.28 13:00sell14010.10136.6680.0000.000
42022014.08.28 13:00modify14010.10136.668137.118135.368
42032014.08.28 19:00close14010.10136.762137.118135.368-8.541004849.05
42042014.09.02 05:00buy14020.10137.3530.0000.000
42052014.09.02 05:00modify14020.10137.353136.503139.153
42062014.09.02 11:00close14020.10137.607136.503139.15323.081004872.13
42072014.09.04 15:00sell14030.10137.1050.0000.000
42082014.09.04 15:00modify14030.10137.105137.555135.805
42092014.09.04 18:00close14030.10136.276137.555135.80575.331004947.46
42102014.09.11 11:00buy14040.10138.2300.0000.000
42112014.09.11 11:00modify14040.10138.230137.380140.030
42122014.09.11 12:00close14040.10138.308137.380140.0307.081004954.54
42132014.09.23 17:00buy14050.10140.1320.0000.000
42142014.09.23 17:00modify14050.10140.132139.282141.932
42152014.09.23 23:00close14050.10139.997139.282141.932-12.271004942.27
42162014.09.30 13:00sell14060.10138.1400.0000.000
42172014.09.30 13:00modify14060.10138.140138.590136.840
42182014.09.30 15:00close14060.10138.252138.590136.840-10.181004932.09
42192014.10.01 17:00sell14070.10138.1790.0000.000
42202014.10.01 17:00modify14070.10138.179138.629136.879
42212014.10.01 18:00close14070.10138.015138.629136.87914.901004946.99
42222014.10.01 18:00sell14080.10138.0090.0000.000
42232014.10.01 18:00modify14080.10138.009138.459136.709
42242014.10.02 00:02close14080.10137.438138.459136.70951.641004998.63
42252014.10.08 14:00buy14090.10137.1690.0000.000
42262014.10.08 14:00modify14090.10137.169136.319138.969
42272014.10.08 18:00close14090.10137.363136.319138.96917.631005016.26
42282014.10.09 17:00sell14100.10137.1210.0000.000
42292014.10.09 17:00modify14100.10137.121137.571135.821
42302014.10.09 23:00close14100.10136.893137.571135.82120.721005036.98
42312014.10.10 15:00sell14110.10136.3630.0000.000
42322014.10.10 15:00modify14110.10136.363136.813135.063
42332014.10.10 16:00close14110.10136.412136.813135.063-4.461005032.52
42342014.10.14 05:00buy14120.10136.4680.0000.000
42352014.10.14 05:00modify14120.10136.468135.618138.268
42362014.10.14 06:00close14120.10136.476135.618138.2680.731005033.25
42372014.10.14 12:00sell14130.10135.6390.0000.000
42382014.10.14 12:00modify14130.10135.639136.089134.339
42392014.10.14 18:00close14130.10135.610136.089134.3392.631005035.88
42402014.10.15 10:00buy14140.10135.9820.0000.000
42412014.10.15 10:00modify14140.10135.982135.132137.782
42422014.10.15 11:00close14140.10135.614135.132137.782-33.451005002.43
42432014.10.16 13:00sell14150.10134.9110.0000.000
42442014.10.16 13:00modify14150.10134.911135.361133.611
42452014.10.16 17:22s/l14150.10135.361135.361133.611-40.891004961.54
42462014.10.21 16:00sell14160.10136.0930.0000.000
42472014.10.21 16:00modify14160.10136.093136.543134.793
42482014.10.21 17:00close14160.10135.961136.543134.79312.001004973.54
42492014.10.21 17:00sell14170.10135.9500.0000.000
42502014.10.21 17:00modify14170.10135.950136.400134.650
42512014.10.21 23:00close14170.10135.930136.400134.6501.811004975.35
42522014.10.23 12:00buy14180.10136.1490.0000.000
42532014.10.23 12:00modify14180.10136.149135.299137.949
42542014.10.23 18:00close14180.10136.769135.299137.94956.351005031.70
42552014.10.27 13:00sell14190.10136.6200.0000.000
42562014.10.27 13:00modify14190.10136.620137.070135.320
42572014.10.27 17:00close14190.10136.989137.070135.320-33.531004998.17
42582014.10.28 17:00buy14200.10137.6270.0000.000
42592014.10.28 17:00modify14200.10137.627136.777139.427
42602014.10.28 23:00close14200.10137.708136.777139.4277.361005005.53
42612014.10.29 17:00buy14210.10137.8940.0000.000
42622014.10.29 17:00modify14210.10137.894137.044139.694
42632014.10.29 18:00close14210.10137.956137.044139.6945.641005011.17
42642014.10.31 07:00buy14220.10138.7060.0000.000
42652014.10.31 07:00modify14220.10138.706137.856140.506
42662014.10.31 09:00close14220.10139.619137.856140.50682.971005094.14
42672014.11.03 13:00buy14230.10141.6130.0000.000
42682014.11.03 13:00modify14230.10141.613140.763143.413
42692014.11.03 18:00close14230.10142.542140.763143.41384.421005178.56
42702014.11.05 07:00buy14240.10143.1880.0000.000
42712014.11.05 07:00modify14240.10143.188142.338144.988
42722014.11.05 08:00close14240.10143.376142.338144.98817.081005195.64
42732014.11.05 08:00buy14250.10143.3840.0000.000
42742014.11.05 08:00modify14250.10143.384142.534145.184
42752014.11.05 11:00close14250.10143.076142.534145.184-27.991005167.65
42762014.11.06 17:00sell14260.10142.5230.0000.000
42772014.11.06 17:00modify14260.10142.523142.973141.223
42782014.11.06 18:00close14260.10142.662142.973141.223-12.631005155.02
42792014.11.11 07:00buy14270.10143.1480.0000.000
42802014.11.11 07:00modify14270.10143.148142.298144.948
42812014.11.11 09:00close14270.10143.300142.298144.94813.821005168.84
42822014.11.12 12:00sell14280.10143.3880.0000.000
42832014.11.12 12:00modify14280.10143.388143.838142.088
42842014.11.12 13:25s/l14280.10143.838143.838142.088-40.891005127.95
42852014.11.13 09:00buy14290.10144.0800.0000.000
42862014.11.13 09:00modify14290.10144.080143.230145.880
42872014.11.13 10:00close14290.10144.180143.230145.8809.091005137.04
42882014.11.18 10:00buy14300.10145.7400.0000.000
42892014.11.18 10:00modify14300.10145.740144.890147.540
42902014.11.18 12:00close14300.10146.309144.890147.54051.711005188.75
42912014.11.18 12:00buy14310.10146.3350.0000.000
42922014.11.18 12:00modify14310.10146.335145.485148.135
42932014.11.18 13:00close14310.10146.021145.485148.135-28.541005160.21
42942014.11.21 11:00sell14320.10147.0800.0000.000
42952014.11.21 11:00modify14320.10147.080147.530145.780
42962014.11.21 12:00close14320.10146.478147.530145.78054.711005214.92
42972014.11.28 03:00buy14330.10147.2180.0000.000
42982014.11.28 03:00modify14330.10147.218146.368149.018
42992014.11.28 09:00close14330.10147.116146.368149.018-9.271005205.65
43002014.11.28 15:00buy14340.10147.6310.0000.000
43012014.11.28 15:00modify14340.10147.631146.781149.431
43022014.11.28 16:00close14340.10147.844146.781149.43119.361005225.01
43032014.11.28 16:00buy14350.10147.8460.0000.000
43042014.11.28 16:00modify14350.10147.846146.996149.646
43052014.11.28 22:00close14350.10147.761146.996149.646-7.721005217.29
43062014.12.02 10:00buy14360.10147.9840.0000.000
43072014.12.02 10:00modify14360.10147.984147.134149.784
43082014.12.02 14:00close14360.10147.989147.134149.7840.461005217.75
43092014.12.02 14:00buy14370.10147.9990.0000.000
43102014.12.02 14:00modify14370.10147.999147.149149.799
43112014.12.02 15:00close14370.10148.103147.149149.7999.451005227.20
43122014.12.03 11:00sell14380.10147.0950.0000.000
43132014.12.03 11:00modify14380.10147.095147.545145.795
43142014.12.03 17:00close14380.10147.420147.545145.795-29.531005197.67
43152014.12.04 16:00buy14390.10148.4360.0000.000
43162014.12.04 16:00modify14390.10148.436147.586150.236
43172014.12.04 22:00close14390.10148.146147.586150.236-26.361005171.31
43182014.12.10 07:00sell14400.10147.3160.0000.000
43192014.12.10 07:00modify14400.10147.316147.766146.016
43202014.12.10 08:09s/l14400.10147.766147.766146.016-40.901005130.41
43212014.12.11 13:00buy14410.10147.8220.0000.000
43222014.12.11 13:00modify14410.10147.822146.972149.622
43232014.12.11 15:00close14410.10147.388146.972149.622-39.441005090.97
43242014.12.24 05:00sell14420.10146.5350.0000.000
43252014.12.24 05:00modify14420.10146.535146.985145.235
43262014.12.24 11:00close14420.10146.935146.985145.235-36.351005054.62
43272014.12.30 05:00sell14430.10146.2290.0000.000
43282014.12.30 05:00modify14430.10146.229146.679144.929
43292014.12.30 10:00close14430.10145.707146.679144.92947.431005102.05
43302014.12.30 11:00sell14440.10145.4650.0000.000
43312014.12.30 11:00modify14440.10145.465145.915144.165
43322014.12.30 17:00close14440.10145.040145.915144.16538.621005140.67
43332014.12.31 17:00sell14450.10144.9610.0000.000
43342014.12.31 17:00modify14450.10144.961145.411143.661
43352014.12.31 23:00close14450.10144.934145.411143.6612.451005143.12
43362015.01.06 12:00sell14460.10141.5080.0000.000
43372015.01.06 12:00modify14460.10141.508141.958140.208
43382015.01.06 13:53s/l14460.10141.958141.958140.208-40.901005102.22
43392015.01.13 03:00sell14470.10139.5300.0000.000
43402015.01.13 03:00modify14470.10139.530139.980138.230
43412015.01.13 06:25s/l14470.10139.980139.980138.230-40.901005061.32
43422015.01.15 13:00sell14480.10136.4700.0000.000
43432015.01.15 13:00modify14480.10136.470136.920135.170
43442015.01.15 18:00close14480.10135.410136.920135.17096.331005157.65
43452015.01.21 06:00sell14490.10136.1850.0000.000
43462015.01.21 06:00modify14490.10136.185136.635134.885
43472015.01.21 12:00close14490.10136.200136.635134.885-1.361005156.29
43482015.01.28 17:00sell14500.10133.3140.0000.000
43492015.01.28 17:00modify14500.10133.314133.764132.014
43502015.01.28 18:00close14500.10133.510133.764132.014-17.811005138.48
43512015.01.30 12:00sell14510.10133.0530.0000.000
43522015.01.30 12:00modify14510.10133.053133.503131.753
43532015.01.30 12:53s/l14510.10133.503133.503131.753-40.891005097.59
43542015.02.03 16:00buy14520.10134.6930.0000.000
43552015.02.03 16:00modify14520.10134.693133.843136.493
43562015.02.03 22:00close14520.10135.096133.843136.49336.621005134.21
43572015.02.04 17:00sell14530.10133.9200.0000.000
43582015.02.04 17:00modify14530.10133.920134.370132.620
43592015.02.04 18:14s/l14530.10134.370134.370132.620-40.891005093.32
43602015.02.10 16:00buy14540.10134.9750.0000.000
43612015.02.10 16:00modify14540.10134.975134.125136.775
43622015.02.10 22:00close14540.10135.101134.125136.77511.451005104.77
43632015.02.17 14:00buy14550.10135.8670.0000.000
43642015.02.17 14:00modify14550.10135.867135.017137.667
43652015.02.17 16:00close14550.10135.556135.017137.667-28.271005076.50
43662015.02.20 11:00sell14560.10134.3820.0000.000
43672015.02.20 11:00modify14560.10134.382134.832133.082
43682015.02.20 16:00close14560.10134.068134.832133.08228.531005105.03
43692015.02.26 15:00sell14570.10134.5770.0000.000
43702015.02.26 15:00modify14570.10134.577135.027133.277
43712015.02.26 16:00close14570.10134.126135.027133.27740.981005146.01
43722015.03.02 12:00buy14580.10134.4480.0000.000
43732015.03.02 12:00modify14580.10134.448133.598136.248
43742015.03.02 18:00close14580.10134.464133.598136.2481.461005147.47
43752015.03.04 11:00sell14590.10133.2120.0000.000
43762015.03.04 11:00modify14590.10133.212133.662131.912
43772015.03.04 17:00close14590.10132.805133.662131.91236.991005184.46
43782015.03.06 12:00sell14600.10131.6610.0000.000
43792015.03.06 12:00modify14600.10131.661132.111130.361
43802015.03.06 14:00close14600.10131.334132.111130.36129.711005214.17
43812015.03.10 11:00sell14610.10131.1140.0000.000
43822015.03.10 11:00modify14610.10131.114131.564129.814
43832015.03.10 13:00close14610.10130.896131.564129.81419.821005233.99
43842015.03.10 13:00sell14620.10130.8880.0000.000
43852015.03.10 13:00modify14620.10130.888131.338129.588
43862015.03.10 14:00close14620.10130.353131.338129.58848.621005282.61
43872015.03.16 16:00buy14630.10128.4430.0000.000
43882015.03.16 16:00modify14630.10128.443127.593130.243
43892015.03.16 19:00close14630.10128.720127.593130.24325.171005307.78
43902015.03.20 13:00buy14640.10129.4130.0000.000
43912015.03.20 13:00modify14640.10129.413128.563131.213
43922015.03.20 14:00close14640.10129.677128.563131.21323.991005331.77
43932015.03.20 14:00buy14650.10129.6850.0000.000
43942015.03.20 14:00modify14650.10129.685128.835131.485
43952015.03.20 20:00close14650.10130.117128.835131.48539.261005371.03
43962015.03.23 16:00buy14660.10130.7650.0000.000
43972015.03.23 16:00modify14660.10130.765129.915132.565
43982015.03.23 22:00close14660.10131.276129.915132.56546.431005417.46
43992015.03.25 13:00buy14670.10131.2500.0000.000
44002015.03.25 13:00modify14670.10131.250130.400133.050
44012015.03.25 14:00close14670.10131.308130.400133.0505.271005422.73
44022015.03.26 08:00sell14680.10130.5650.0000.000
44032015.03.26 08:00modify14680.10130.565131.015129.265
44042015.03.26 14:00close14680.10130.500131.015129.2655.911005428.64
44052015.03.26 17:00sell14690.10130.1200.0000.000
44062015.03.26 17:00modify14690.10130.120130.570128.820
44072015.03.26 20:00close14690.10129.725130.570128.82035.901005464.54
44082015.03.31 11:00sell14700.10129.2300.0000.000
44092015.03.31 11:00modify14700.10129.230129.680127.930
44102015.03.31 12:00close14700.10128.828129.680127.93036.531005501.07
44112015.04.02 12:00buy14710.10129.4660.0000.000
44122015.04.02 12:00modify14710.10129.466128.616131.266
44132015.04.02 16:00close14710.10129.983128.616131.26646.981005548.05
44142015.04.02 16:00buy14720.10129.9880.0000.000
44152015.04.02 16:00modify14720.10129.988129.138131.788
44162015.04.02 17:00close14720.10130.291129.138131.78827.531005575.58
44172015.04.03 15:00buy14730.10130.5150.0000.000
44182015.04.03 15:00modify14730.10130.515129.665132.315
44192015.04.03 21:00close14730.10130.655129.665132.31512.721005588.30
44202015.04.06 16:00buy14740.10131.0960.0000.000
44212015.04.06 16:00modify14740.10131.096130.246132.896
44222015.04.06 22:00close14740.10131.020130.246132.896-6.911005581.39
44232015.04.07 12:00sell14750.10130.1310.0000.000
44242015.04.07 12:00modify14750.10130.131130.581128.831
44252015.04.07 16:39s/l14750.10130.581130.581128.831-40.891005540.50
44262015.04.08 18:00sell14760.10129.4620.0000.000
44272015.04.08 18:00modify14760.10129.462129.912128.162
44282015.04.08 18:45s/l14760.10129.912129.912128.162-40.891005499.61
44292015.04.09 18:00sell14770.10128.4880.0000.000
44302015.04.09 18:00modify14770.10128.488128.938127.188
44312015.04.10 00:02close14770.10128.518128.938127.188-2.811005496.80
44322015.04.10 11:00sell14780.10127.8860.0000.000
44332015.04.10 11:00modify14780.10127.886128.336126.586
44342015.04.10 17:00close14780.10127.380128.336126.58645.981005542.78
44352015.04.13 14:00sell14790.10127.0260.0000.000
44362015.04.13 14:00modify14790.10127.026127.476125.726
44372015.04.13 16:00close14790.10126.765127.476125.72623.721005566.50
44382015.04.13 16:00sell14800.10126.7570.0000.000
44392015.04.13 16:00modify14800.10126.757127.207125.457
44402015.04.13 16:14s/l14800.10127.207127.207125.457-40.891005525.61
44412015.04.15 14:00sell14810.10126.4510.0000.000
44422015.04.15 14:00modify14810.10126.451126.901125.151
44432015.04.15 16:10s/l14810.10126.901126.901125.151-40.891005484.72
44442015.04.23 08:00sell14820.10128.1630.0000.000
44452015.04.23 08:00modify14820.10128.163128.613126.863
44462015.04.23 11:00close14820.10128.100128.613126.8635.721005490.44
44472015.04.23 15:00buy14830.10129.2480.0000.000
44482015.04.23 15:00modify14830.10129.248128.398131.048
44492015.04.23 16:00close14830.10129.116128.398131.048-12.001005478.44
44502015.04.24 12:00buy14840.10130.0660.0000.000
44512015.04.24 12:00modify14840.10130.066129.216131.866
44522015.04.24 13:00close14840.10129.753129.216131.866-28.441005450.00
44532015.04.27 17:00buy14850.10129.5890.0000.000
44542015.04.27 17:00modify14850.10129.589128.739131.389
44552015.04.27 18:00close14850.10129.670128.739131.3897.361005457.36
44562015.04.28 14:00buy14860.10130.0770.0000.000
44572015.04.28 14:00modify14860.10130.077129.227131.877
44582015.04.28 20:00close14860.10130.459129.227131.87734.721005492.08
44592015.04.29 12:00buy14870.10131.1940.0000.000
44602015.04.29 12:00modify14870.10131.194130.344132.994
44612015.04.29 18:00close14870.10132.599130.344132.994127.681005619.76
44622015.04.30 11:00buy14880.10133.4190.0000.000
44632015.04.30 11:00modify14880.10133.419132.569135.219
44642015.04.30 13:00close14880.10132.774132.569135.219-58.611005561.15
44652015.05.05 10:00sell14890.10133.2270.0000.000
44662015.05.05 10:00modify14890.10133.227133.677131.927
44672015.05.05 12:44s/l14890.10133.677133.677131.927-40.901005520.25
44682015.05.06 17:00buy14900.10135.3310.0000.000
44692015.05.06 17:00modify14900.10135.331134.481137.131
44702015.05.06 23:00close14900.10135.569134.481137.13121.621005541.87
44712015.05.11 04:00sell14910.10133.7200.0000.000
44722015.05.11 04:00modify14910.10133.720134.170132.420
44732015.05.11 09:58s/l14910.10134.170134.170132.420-40.901005500.97
44742015.05.12 09:00buy14920.10134.3420.0000.000
44752015.05.12 09:00modify14920.10134.342133.492136.142
44762015.05.12 10:00close14920.10134.315133.492136.142-2.451005498.52
44772015.05.12 11:00buy14930.10134.7450.0000.000
44782015.05.12 11:00modify14930.10134.745133.895136.545
44792015.05.12 17:00close14930.10135.029133.895136.54525.811005524.33
44802015.05.13 17:00buy14940.10135.1270.0000.000
44812015.05.13 17:00modify14940.10135.127134.277136.927
44822015.05.13 18:00close14940.10135.179134.277136.9274.721005529.05
44832015.05.18 17:00sell14950.10135.8610.0000.000
44842015.05.18 17:00modify14950.10135.861136.311134.561
44852015.05.18 23:00close14950.10135.708136.311134.56113.911005542.96
44862015.05.19 11:00sell14960.10134.1640.0000.000
44872015.05.19 11:00modify14960.10134.164134.614132.864
44882015.05.19 13:00close14960.10134.537134.614132.864-33.901005509.06
44892015.05.21 14:00buy14970.10135.0770.0000.000
44902015.05.21 14:00modify14970.10135.077134.227136.877
44912015.05.21 16:00close14970.10134.731134.227136.877-31.441005477.62
44922015.05.22 13:00buy14980.10135.1500.0000.000
44932015.05.22 13:00modify14980.10135.150134.300136.950
44942015.05.22 15:00close14980.10134.998134.300136.950-13.821005463.80
44952015.05.22 17:00sell14990.10133.9430.0000.000
44962015.05.22 17:00modify14990.10133.943134.393132.643
44972015.05.22 18:00close14990.10133.908134.393132.6433.181005466.98
44982015.05.26 12:00buy15000.10133.7310.0000.000
44992015.05.26 12:00modify15000.10133.731132.881135.531
45002015.05.26 16:00close15000.10134.358132.881135.53156.981005523.96
45012015.06.01 11:00sell15010.10135.4180.0000.000
45022015.06.01 11:00modify15010.10135.418135.868134.118
45032015.06.01 12:00close15010.10135.234135.868134.11816.721005540.68
45042015.06.02 14:00buy15020.10137.5000.0000.000
45052015.06.02 14:00modify15020.10137.500136.650139.300
45062015.06.02 20:00close15020.10138.595136.650139.30099.511005640.19
45072015.06.03 17:00buy15030.10139.4320.0000.000
45082015.06.03 17:00modify15030.10139.432138.582141.232
45092015.06.03 23:00close15030.10140.060138.582141.23257.071005697.26
45102015.06.08 17:00buy15040.10140.1670.0000.000
45112015.06.08 17:00modify15040.10140.167139.317141.967
45122015.06.08 18:00close15040.10140.454139.317141.96726.081005723.34
45132015.06.09 15:00sell15050.10139.5160.0000.000
45142015.06.09 15:00modify15050.10139.516139.966138.216
45152015.06.09 17:00close15050.10139.886139.966138.216-33.631005689.71
45162015.06.10 08:00sell15060.10138.9290.0000.000
45172015.06.10 08:00modify15060.10138.929139.379137.629
45182015.06.10 10:00close15060.10138.988139.379137.629-5.361005684.35
45192015.06.12 12:00sell15070.10138.1780.0000.000
45202015.06.12 12:00modify15070.10138.178138.628136.878
45212015.06.12 15:12s/l15070.10138.628138.628136.878-40.901005643.45
45222015.06.17 11:00buy15080.10139.3670.0000.000
45232015.06.17 11:00modify15080.10139.367138.517141.167
45242015.06.17 14:00close15080.10139.435138.517141.1676.181005649.63
45252015.06.19 11:00sell15090.10139.3370.0000.000
45262015.06.19 11:00modify15090.10139.337139.787138.037
45272015.06.19 17:00close15090.10139.118139.787138.03719.911005669.54
45282015.06.23 06:00sell15100.10139.3130.0000.000
45292015.06.23 06:00modify15100.10139.313139.763138.013
45302015.06.23 12:00close15100.10138.973139.763138.01330.891005700.43
45312015.06.24 11:00buy15110.10139.0970.0000.000
45322015.06.24 11:00modify15110.10139.097138.247140.897
45332015.06.24 13:00close15110.10138.683138.247140.897-37.631005662.80
45342015.06.25 13:00sell15120.10137.8850.0000.000
45352015.06.25 13:00modify15120.10137.885138.335136.585
45362015.06.25 13:20s/l15120.10138.335138.335136.585-40.891005621.91
45372015.06.26 06:00sell15130.10137.9160.0000.000
45382015.06.26 06:00modify15130.10137.916138.366136.616
45392015.06.26 10:45s/l15130.10138.366138.366136.616-40.901005581.01
45402015.07.03 17:00sell15140.10136.1220.0000.000
45412015.07.03 17:00modify15140.10136.122136.572134.822
45422015.07.03 23:00close15140.10136.341136.572134.822-19.911005561.10
45432015.07.07 12:00sell15150.10134.5130.0000.000
45442015.07.07 12:00modify15150.10134.513134.963133.213
45452015.07.07 14:00close15150.10134.593134.963133.213-7.271005553.83
45462015.07.07 15:00sell15160.10134.1120.0000.000
45472015.07.07 15:00modify15160.10134.112134.562132.812
45482015.07.07 21:00close15160.10134.229134.562132.812-10.631005543.20
45492015.07.09 09:00buy15170.10134.8570.0000.000
45502015.07.09 09:00modify15170.10134.857134.007136.657
45512015.07.09 10:44s/l15170.10134.007134.007136.657-77.241005465.96
45522015.07.10 13:00buy15180.10136.5090.0000.000
45532015.07.10 13:00modify15180.10136.509135.659138.309
45542015.07.10 19:00close15180.10136.860135.659138.30931.901005497.86
45552015.07.15 12:00buy15190.10136.2810.0000.000
45562015.07.15 12:00modify15190.10136.281135.431138.081
45572015.07.15 15:00close15190.10135.937135.431138.081-31.261005466.60
45582015.07.17 17:00sell15200.10134.6580.0000.000
45592015.07.17 17:00modify15200.10134.658135.108133.358
45602015.07.17 23:00close15200.10134.552135.108133.3589.631005476.23
45612015.07.21 12:00buy15210.10134.9490.0000.000
45622015.07.21 12:00modify15210.10134.949134.099136.749
45632015.07.21 14:00close15210.10135.066134.099136.74910.631005486.86
45642015.07.21 14:00buy15220.10135.0750.0000.000
45652015.07.21 14:00modify15220.10135.075134.225136.875
45662015.07.21 17:00close15220.10135.378134.225136.87527.541005514.40
45672015.07.21 17:00buy15230.10135.3870.0000.000
45682015.07.21 17:00modify15230.10135.387134.537137.187
45692015.07.21 18:00close15230.10135.423134.537137.1873.271005517.67
45702015.07.22 16:00sell15240.10134.9830.0000.000
45712015.07.22 16:00modify15240.10134.983135.433133.683
45722015.07.22 22:00close15240.10135.292135.433133.683-28.081005489.59
45732015.07.24 11:00sell15250.10135.5870.0000.000
45742015.07.24 11:00modify15250.10135.587136.037134.287
45752015.07.24 17:00close15250.10135.656136.037134.287-6.271005483.32
45762015.07.27 11:00buy15260.10136.7050.0000.000
45772015.07.27 11:00modify15260.10136.705135.855138.505
45782015.07.27 15:00close15260.10136.338135.855138.505-33.351005449.97
45792015.07.31 16:00buy15270.10136.8960.0000.000
45802015.07.31 16:00modify15270.10136.896136.046138.696
45812015.07.31 20:00close15270.10136.406136.046138.696-44.531005405.44
45822015.08.07 16:00buy15280.10135.7710.0000.000
45832015.08.07 16:00modify15280.10135.771134.921137.571
45842015.08.07 22:00close15280.10136.197134.921137.57138.711005444.15
45852015.08.13 15:00sell15290.10138.2990.0000.000
45862015.08.13 15:00modify15290.10138.299138.749136.999
45872015.08.13 16:00close15290.10138.162138.749136.99912.451005456.60
45882015.08.18 16:00sell15300.10137.2320.0000.000
45892015.08.18 16:00modify15300.10137.232137.682135.932
45902015.08.18 17:00close15300.10137.330137.682135.932-8.911005447.69
45912015.08.20 04:00buy15310.10137.9920.0000.000
45922015.08.20 04:00modify15310.10137.992137.142139.792
45932015.08.20 10:00close15310.10138.076137.142139.7927.631005455.32
45942015.08.24 14:00sell15320.10138.0340.0000.000
45952015.08.24 14:00modify15320.10138.034138.484136.734
45962015.08.24 15:00close15320.10137.777138.484136.73423.361005478.68
45972015.08.24 17:00sell15330.10137.5280.0000.000
45982015.08.24 17:00modify15330.10137.528137.978136.228
45992015.08.24 18:00close15330.10137.455137.978136.2286.631005485.31
46002015.09.01 12:00sell15340.10135.0630.0000.000
46012015.09.01 12:00modify15340.10135.063135.513133.763
46022015.09.01 18:00close15340.10134.957135.513133.7639.631005494.94
46032015.09.03 16:00sell15350.10133.6600.0000.000
46042015.09.03 16:00modify15350.10133.660134.110132.360
46052015.09.03 22:00close15350.10133.369134.110132.36026.441005521.38
46062015.09.07 05:00buy15360.10133.2090.0000.000
46072015.09.07 05:00modify15360.10133.209132.359135.009
46082015.09.07 10:00close15360.10132.849132.359135.009-32.721005488.66
46092015.09.08 10:00buy15370.10134.2210.0000.000
46102015.09.08 10:00modify15370.10134.221133.371136.021
46112015.09.08 14:00close15370.10133.870133.371136.021-31.891005456.77
46122015.09.14 18:00sell15380.10135.5110.0000.000
46132015.09.14 18:00modify15380.10135.511135.961134.211
46142015.09.14 21:00close15380.10135.886135.961134.211-34.081005422.69
46152015.09.15 10:00sell15390.10135.1240.0000.000
46162015.09.15 10:00modify15390.10135.124135.574133.824
46172015.09.15 15:30s/l15390.10135.574135.574133.824-40.901005381.79
46182015.09.23 14:00buy15400.10134.1950.0000.000
46192015.09.23 14:00modify15400.10134.195133.345135.995
46202015.09.23 16:00close15400.10133.801133.345135.995-35.801005345.99
46212015.09.23 17:00buy15410.10134.3910.0000.000
46222015.09.23 17:00modify15410.10134.391133.541136.191
46232015.09.23 18:00close15410.10134.298133.541136.191-8.451005337.54
46242015.09.28 10:00sell15420.10134.3190.0000.000
46252015.09.28 10:00modify15420.10134.319134.769133.019
46262015.09.28 11:00close15420.10134.603134.769133.019-25.811005311.73
46272015.10.02 16:00buy15430.10134.5310.0000.000
46282015.10.02 16:00modify15430.10134.531133.681136.331
46292015.10.02 19:00close15430.10134.636133.681136.3319.541005321.27
46302015.10.06 15:00buy15440.10135.0880.0000.000
46312015.10.06 15:00modify15440.10135.088134.238136.888
46322015.10.06 16:00close15440.10134.921134.238136.888-15.171005306.10
46332015.10.06 17:00buy15450.10135.1220.0000.000
46342015.10.06 17:00modify15450.10135.122134.272136.922
46352015.10.06 18:00close15450.10135.344134.272136.92220.181005326.28
46362015.10.08 11:00buy15460.10135.2740.0000.000
46372015.10.08 11:00modify15460.10135.274134.424137.074
46382015.10.08 17:00close15460.10134.901134.424137.074-33.901005292.38
46392015.10.09 11:00buy15470.10136.1780.0000.000
46402015.10.09 11:00modify15470.10136.178135.328137.978
46412015.10.09 14:00close15470.10136.660135.328137.97843.801005336.18
46422015.10.09 14:00buy15480.10136.6670.0000.000
46432015.10.09 14:00modify15480.10136.667135.817138.467
46442015.10.09 20:00close15480.10136.879135.817138.46719.261005355.44
46452015.10.14 11:00buy15490.10136.5420.0000.000
46462015.10.14 11:00modify15490.10136.542135.692138.342
46472015.10.14 12:00close15490.10136.258135.692138.342-25.811005329.63
46482015.10.15 05:00buy15500.10136.6150.0000.000
46492015.10.15 05:00modify15500.10136.615135.765138.415
46502015.10.15 10:19s/l15500.10135.765135.765138.415-77.241005252.39
46512015.10.15 11:00sell15510.10135.3890.0000.000
46522015.10.15 11:00modify15510.10135.389135.839134.089
46532015.10.15 17:00close15510.10134.952135.839134.08939.711005292.10
46542015.10.20 11:00buy15520.10135.7790.0000.000
46552015.10.20 11:00modify15520.10135.779134.929137.579
46562015.10.20 13:00close15520.10135.896134.929137.57910.631005302.73
46572015.10.20 13:00buy15530.10135.9050.0000.000
46582015.10.20 13:00modify15530.10135.905135.055137.705
46592015.10.20 19:00close15530.10136.066135.055137.70514.631005317.36
46602015.10.22 11:00sell15540.10135.4090.0000.000
46612015.10.22 11:00modify15540.10135.409135.859134.109
46622015.10.22 16:00close15540.10134.521135.859134.10980.701005398.06
46632015.10.22 16:00sell15550.10134.5180.0000.000
46642015.10.22 16:00modify15550.10134.518134.968133.218
46652015.10.22 22:00close15550.10134.151134.968133.21833.351005431.41
46662015.10.26 15:00sell15560.10133.3060.0000.000
46672015.10.26 15:00modify15560.10133.306133.756132.006
46682015.10.26 16:00close15560.10133.321133.756132.006-1.371005430.04
46692015.10.28 14:00buy15570.10133.2720.0000.000
46702015.10.28 14:00modify15570.10133.272132.422135.072
46712015.10.28 15:00close15570.10133.391132.422135.07210.821005440.86
46722015.11.03 11:00sell15580.10132.7730.0000.000
46732015.11.03 11:00modify15580.10132.773133.223131.473
46742015.11.03 17:00close15580.10132.624133.223131.47313.541005454.40
46752015.11.04 10:00sell15590.10132.4850.0000.000
46762015.11.04 10:00modify15590.10132.485132.935131.185
46772015.11.04 11:00close15590.10132.478132.935131.1850.631005455.03
46782015.11.04 13:00sell15600.10132.3880.0000.000
46792015.11.04 13:00modify15600.10132.388132.838131.088
46802015.11.04 17:00close15600.10132.083132.838131.08827.721005482.75
46812015.11.04 17:00sell15610.10132.0540.0000.000
46822015.11.04 17:00modify15610.10132.054132.504130.754
46832015.11.04 18:00close15610.10132.060132.504130.754-0.541005482.21
46842015.11.05 14:00buy15620.10132.6060.0000.000
46852015.11.05 14:00modify15620.10132.606131.756134.406
46862015.11.05 18:00close15620.10132.081131.756134.406-47.711005434.50
46872015.11.06 16:00sell15630.10131.8210.0000.000
46882015.11.06 16:00modify15630.10131.821132.271130.521
46892015.11.06 17:40s/l15630.10132.271132.271130.521-40.901005393.60
46902015.11.10 15:00sell15640.10131.8610.0000.000
46912015.11.10 15:00modify15640.10131.861132.311130.561
46922015.11.10 21:00close15640.10131.971132.311130.561-9.991005383.61
46932015.11.12 04:00buy15650.10132.4930.0000.000
46942015.11.12 04:00modify15650.10132.493131.643134.293
46952015.11.12 10:00close15650.10132.078131.643134.293-37.711005345.90
46962015.11.13 16:00sell15660.10131.7790.0000.000
46972015.11.13 16:00modify15660.10131.779132.229130.479
46982015.11.13 22:00close15660.10131.772132.229130.4790.641005346.54
46992015.11.16 02:00sell15670.10130.8700.0000.000
47002015.11.16 02:00modify15670.10130.870131.320129.570
47012015.11.16 02:23s/l15670.10131.320131.320129.570-40.901005305.64
47022015.11.18 12:00buy15680.10131.6580.0000.000
47032015.11.18 12:00modify15680.10131.658130.808133.458
47042015.11.18 18:00close15680.10131.598130.808133.458-5.451005300.19
47052015.11.20 10:00sell15690.10131.4810.0000.000
47062015.11.20 10:00modify15690.10131.481131.931130.181
47072015.11.20 16:00close15690.10131.320131.931130.18114.631005314.82
47082015.11.25 10:00buy15700.10130.6370.0000.000
47092015.11.25 10:00modify15700.10130.637129.787132.437
47102015.11.25 11:00close15700.10130.490129.787132.437-13.351005301.47
47112015.11.25 12:00sell15710.10130.0630.0000.000
47122015.11.25 12:00modify15710.10130.063130.513128.763
47132015.11.25 18:00close15710.10130.249130.513128.763-16.901005284.57
47142015.11.27 12:00sell15720.10129.7500.0000.000
47152015.11.27 12:00modify15720.10129.750130.200128.450
47162015.11.27 18:00close15720.10130.075130.200128.450-29.541005255.03
47172015.12.01 11:00buy15730.10130.4510.0000.000
47182015.12.01 11:00modify15730.10130.451129.601132.251
47192015.12.01 17:00close15730.10130.683129.601132.25121.081005276.11
47202015.12.03 14:00sell15740.10130.2280.0000.000
47212015.12.03 14:00modify15740.10130.228130.678128.928
47222015.12.03 14:37s/l15740.10130.678130.678128.928-40.891005235.22
47232015.12.03 15:00buy15750.10131.4610.0000.000
47242015.12.03 15:00modify15750.10131.461130.611133.261
47252015.12.03 15:43t/p15750.10133.261130.611133.261163.571005398.79
47262015.12.10 13:00sell15760.10133.1150.0000.000
47272015.12.10 13:00modify15760.10133.115133.565131.815
47282015.12.10 19:00close15760.10132.962133.565131.81513.901005412.69
47292015.12.18 08:00sell15770.10132.2670.0000.000
47302015.12.18 08:00modify15770.10132.267132.717130.967
47312015.12.18 11:00close15770.10131.333132.717130.96784.871005497.56
47322015.12.18 11:00sell15780.10131.3260.0000.000
47332015.12.18 11:00modify15780.10131.326131.776130.026
47342015.12.18 17:00close15780.10131.663131.776130.026-30.631005466.93
47352015.12.29 16:00sell15790.10131.5940.0000.000
47362015.12.29 16:00modify15790.10131.594132.044130.294
47372015.12.29 22:00close15790.10131.707132.044130.294-10.271005456.66
47382015.12.31 13:00sell15800.10131.3370.0000.000
47392015.12.31 13:00modify15800.10131.337131.787130.037
47402015.12.31 14:00close15800.10131.128131.787130.03718.991005475.65
47412015.12.31 17:00sell15810.10130.9090.0000.000
47422015.12.31 17:00modify15810.10130.909131.359129.609
47432015.12.31 23:00close15810.10130.615131.359129.60926.721005502.37
47442016.01.13 05:00buy15820.10128.1270.0000.000
47452016.01.13 05:00modify15820.10128.127127.277129.927
47462016.01.13 11:00close15820.10128.025127.277129.927-9.271005493.10
47472016.01.14 11:00buy15830.10128.4640.0000.000
47482016.01.14 11:00modify15830.10128.464127.614130.264
47492016.01.14 13:00close15830.10128.583127.614130.26410.811005503.91
47502016.01.19 11:00buy15840.10128.2460.0000.000
47512016.01.19 11:00modify15840.10128.246127.396130.046
47522016.01.19 17:00close15840.10128.187127.396130.046-5.361005498.55
47532016.01.20 09:00sell15850.10127.8220.0000.000
47542016.01.20 09:00modify15850.10127.822128.272126.522
47552016.01.20 10:00close15850.10127.756128.272126.5226.001005504.55
47562016.01.20 13:00sell15860.10127.2060.0000.000
47572016.01.20 13:00modify15860.10127.206127.656125.906
47582016.01.20 19:00close15860.10126.955127.656125.90622.811005527.36
47592016.01.21 16:00sell15870.10126.2550.0000.000
47602016.01.21 16:00modify15870.10126.255126.705124.955
47612016.01.21 16:27s/l15870.10126.705126.705124.955-40.891005486.47
47622016.01.27 15:00buy15880.10128.9250.0000.000
47632016.01.27 15:00modify15880.10128.925128.075130.725
47642016.01.27 21:00close15880.10129.359128.075130.72539.441005525.91
47652016.01.29 06:00buy15890.10131.5240.0000.000
47662016.01.29 06:00modify15890.10131.524130.674133.324
47672016.01.29 06:17s/l15890.10130.674130.674133.324-77.241005448.67
47682016.01.29 08:00buy15900.10131.5720.0000.000
47692016.01.29 08:00modify15900.10131.572130.722133.372
47702016.01.29 14:00close15900.10132.049130.722133.37243.351005492.02
47712016.02.04 12:00buy15910.10131.3990.0000.000
47722016.02.04 12:00modify15910.10131.399130.549133.199
47732016.02.04 13:00close15910.10131.335130.549133.199-5.811005486.21
47742016.02.04 14:00buy15920.10131.4640.0000.000
47752016.02.04 14:00modify15920.10131.464130.614133.264
47762016.02.04 15:00close15920.10131.436130.614133.264-2.551005483.66
47772016.02.05 16:00sell15930.10130.5760.0000.000
47782016.02.05 16:00modify15930.10130.576131.026129.276
47792016.02.05 17:00close15930.10130.325131.026129.27622.801005506.46
47802016.02.08 14:00sell15940.10129.7380.0000.000
47812016.02.08 14:00modify15940.10129.738130.188128.438
47822016.02.08 18:00close15940.10128.813130.188128.43884.061005590.52
47832016.02.16 03:00buy15950.10128.1330.0000.000
47842016.02.16 03:00modify15950.10128.133127.283129.933
47852016.02.16 04:00close15950.10128.029127.283129.933-9.451005581.07
47862016.02.18 14:00sell15960.10126.3580.0000.000
47872016.02.18 14:00modify15960.10126.358126.808125.058
47882016.02.18 20:00close15960.10126.126126.808125.05821.091005602.16
47892016.02.22 15:00sell15970.10124.8150.0000.000
47902016.02.22 15:00modify15970.10124.815125.265123.515
47912016.02.22 21:00close15970.10124.644125.265123.51515.541005617.70
47922016.02.24 13:00sell15980.10122.7920.0000.000
47932016.02.24 13:00modify15980.10122.792123.242121.492
47942016.02.24 14:00close15980.10122.479123.242121.49228.451005646.15
47952016.03.07 11:00sell15990.10124.3570.0000.000
47962016.03.07 11:00modify15990.10124.357124.807123.057
47972016.03.07 17:00close15990.10124.389124.807123.057-2.901005643.25
47982016.03.15 10:00sell16000.10125.6800.0000.000
47992016.03.15 10:00modify16000.10125.680126.130124.380
48002016.03.15 16:00close16000.10125.172126.130124.38046.161005689.41
48012016.03.18 11:00sell16010.10125.3340.0000.000
48022016.03.18 11:00modify16010.10125.334125.784124.034
48032016.03.18 14:04s/l16010.10125.784125.784124.034-40.891005648.52
48042016.03.22 11:00sell16020.10125.0660.0000.000
48052016.03.22 11:00modify16020.10125.066125.516123.766
48062016.03.22 16:39s/l16020.10125.516125.516123.766-40.891005607.63
48072016.03.28 06:00buy16030.10126.8410.0000.000
48082016.03.28 06:00modify16030.10126.841125.991128.641
48092016.03.28 12:00close16030.10126.712125.991128.641-11.721005595.91
48102016.04.05 05:00sell16040.10126.3780.0000.000
48112016.04.05 05:00modify16040.10126.378126.828125.078
48122016.04.05 10:00close16040.10125.713126.828125.07860.431005656.34
48132016.04.05 10:00sell16050.10125.7050.0000.000
48142016.04.05 10:00modify16050.10125.705126.155124.405
48152016.04.05 11:00close16050.10125.466126.155124.40521.721005678.06
48162016.04.07 06:00sell16060.10124.5530.0000.000
48172016.04.07 06:00modify16060.10124.553125.003123.253
48182016.04.07 11:00close16060.10123.838125.003123.25364.981005743.04
48192016.04.07 11:00sell16070.10123.8290.0000.000
48202016.04.07 11:00modify16070.10123.829124.279122.529
48212016.04.07 17:00close16070.10122.778124.279122.52995.511005838.55
48222016.04.08 11:00buy16080.10124.1030.0000.000
48232016.04.08 11:00modify16080.10124.103123.253125.903
48242016.04.08 12:00close16080.10124.040123.253125.903-5.731005832.82
48252016.04.12 10:00buy16090.10123.7500.0000.000
48262016.04.12 10:00modify16090.10123.750122.900125.550
48272016.04.12 12:00close16090.10123.778122.900125.5502.551005835.37
48282016.04.13 17:00sell16100.10123.0850.0000.000
48292016.04.13 17:00modify16100.10123.085123.535121.785
48302016.04.13 23:00close16100.10123.262123.535121.785-16.091005819.28
48312016.04.21 16:00buy16110.10124.7430.0000.000
48322016.04.21 16:00modify16110.10124.743123.893126.543
48332016.04.21 16:46s/l16110.10123.893123.893126.543-77.241005742.04
48342016.04.22 10:00buy16120.10124.8300.0000.000
48352016.04.22 10:00modify16120.10124.830123.980126.630
48362016.04.22 12:00close16120.10124.386123.980126.630-40.351005701.69
48372016.04.26 10:00sell16130.10124.7250.0000.000
48382016.04.26 10:00modify16130.10124.725125.175123.425
48392016.04.26 11:00close16130.10125.066125.175123.425-30.991005670.70
48402016.04.26 17:00buy16140.10125.7080.0000.000
48412016.04.26 17:00modify16140.10125.708124.858127.508
48422016.04.26 18:00close16140.10125.670124.858127.508-3.461005667.24
48432016.04.28 07:00sell16150.10123.9310.0000.000
48442016.04.28 07:00modify16150.10123.931124.381122.631
48452016.04.28 10:00close16150.10122.728124.381122.631109.321005776.56
48462016.05.02 17:00buy16160.10122.8650.0000.000
48472016.05.02 17:00modify16160.10122.865122.015124.665
48482016.05.02 23:00close16160.10122.645122.015124.665-20.001005756.56
48492016.05.04 05:00buy16170.10123.1010.0000.000
48502016.05.04 05:00modify16170.10123.101122.251124.901
48512016.05.04 11:00close16170.10122.927122.251124.901-15.811005740.75
48522016.05.05 15:00sell16180.10122.5080.0000.000
48532016.05.05 15:00modify16180.10122.508122.958121.208
48542016.05.05 16:00close16180.10122.140122.958121.20833.441005774.19
48552016.05.05 16:00sell16190.10122.1390.0000.000
48562016.05.05 16:00modify16190.10122.139122.589120.839
48572016.05.05 22:00close16190.10122.257122.589120.839-10.721005763.47
48582016.05.06 16:00sell16200.10121.8030.0000.000
48592016.05.06 16:00modify16200.10121.803122.253120.503
48602016.05.06 18:00close16200.10121.828122.253120.503-2.281005761.19
48612016.05.09 10:00buy16210.10122.8140.0000.000
48622016.05.09 10:00modify16210.10122.814121.964124.614
48632016.05.09 16:00close16210.10123.495121.964124.61461.891005823.08
48642016.05.12 08:00buy16220.10124.3390.0000.000
48652016.05.12 08:00modify16220.10124.339123.489126.139
48662016.05.12 10:00close16220.10124.359123.489126.1391.811005824.89
48672016.05.12 13:00buy16230.10124.5960.0000.000
48682016.05.12 13:00modify16230.10124.596123.746126.396
48692016.05.12 17:00close16230.10124.186123.746126.396-37.261005787.63
48702016.05.13 10:00sell16240.10123.1750.0000.000
48712016.05.13 10:00modify16240.10123.175123.625121.875
48722016.05.13 14:00close16240.10123.559123.625121.875-34.901005752.73
48732016.05.17 10:00buy16250.10123.8880.0000.000
48742016.05.17 10:00modify16250.10123.888123.038125.688
48752016.05.17 16:00close16250.10123.577123.038125.688-28.261005724.47
48762016.05.19 14:00sell16260.10123.1520.0000.000
48772016.05.19 14:00modify16260.10123.152123.602121.852
48782016.05.19 20:00close16260.10123.056123.602121.8528.721005733.19
48792016.05.25 05:00buy16270.10122.8000.0000.000
48802016.05.25 05:00modify16270.10122.800121.950124.600
48812016.05.25 11:00close16270.10122.636121.950124.600-14.911005718.28
48822016.05.25 12:00buy16280.10122.8720.0000.000
48832016.05.25 12:00modify16280.10122.872122.022124.672
48842016.05.25 17:00close16280.10122.990122.022124.67210.721005729.00
48852016.05.26 04:00sell16290.10122.3830.0000.000
48862016.05.26 04:00modify16290.10122.383122.833121.083
48872016.05.26 10:00close16290.10122.764122.833121.083-34.621005694.38
48882016.05.27 16:00sell16300.10122.2870.0000.000
48892016.05.27 16:00modify16300.10122.287122.737120.987
48902016.05.27 21:33s/l16300.10122.737122.737120.987-40.891005653.49
48912016.05.31 07:00buy16310.10124.1040.0000.000
48922016.05.31 07:00modify16310.10124.104123.254125.904
48932016.05.31 08:00close16310.10123.758123.254125.904-31.441005622.05
48942016.05.31 17:00buy16320.10124.1800.0000.000
48952016.05.31 17:00modify16320.10124.180123.330125.980
48962016.05.31 18:00close16320.10123.511123.330125.980-60.801005561.25
48972016.06.01 09:00sell16330.10122.3130.0000.000
48982016.06.01 09:00modify16330.10122.313122.763121.013
48992016.06.01 10:48s/l16330.10122.763122.763121.013-40.891005520.36
49002016.06.02 16:00sell16340.10121.7000.0000.000
49012016.06.02 16:00modify16340.10121.700122.150120.400
49022016.06.02 22:00close16340.10121.408122.150120.40026.531005546.89
49032016.06.09 11:00sell16350.10121.0430.0000.000
49042016.06.09 11:00modify16350.10121.043121.493119.743
49052016.06.09 17:00close16350.10120.648121.493119.74335.901005582.79
49062016.06.13 03:00sell16360.10119.6650.0000.000
49072016.06.13 03:00modify16360.10119.665120.115118.365
49082016.06.13 09:00close16360.10119.062120.115118.36554.791005637.58
49092016.06.14 12:00sell16370.10118.8370.0000.000
49102016.06.14 12:00modify16370.10118.837119.287117.537
49112016.06.14 13:00close16370.10118.700119.287117.53712.451005650.03
49122016.06.15 10:00buy16380.10119.3210.0000.000
49132016.06.15 10:00modify16380.10119.321118.471121.121
49142016.06.15 12:00close16380.10119.268118.471121.121-4.821005645.21
49152016.06.15 12:00buy16390.10119.2780.0000.000
49162016.06.15 12:00modify16390.10119.278118.428121.078
49172016.06.15 13:00close16390.10119.307118.428121.0782.641005647.85
49182016.06.16 06:00sell16400.10118.0910.0000.000
49192016.06.16 06:00modify16400.10118.091118.541116.791
49202016.06.16 08:00close16400.10117.563118.541116.79147.981005695.83
49212016.06.22 16:00buy16410.10118.3010.0000.000
49222016.06.22 16:00modify16410.10118.301117.451120.101
49232016.06.22 18:00close16410.10118.109117.451120.101-17.451005678.38
49242016.06.23 13:00buy16420.10119.3610.0000.000
49252016.06.23 13:00modify16420.10119.361118.511121.161
49262016.06.23 14:00close16420.10120.507118.511121.161104.141005782.52
49272016.06.23 16:00buy16430.10120.6910.0000.000
49282016.06.23 16:00modify16430.10120.691119.841122.491
49292016.06.23 17:00close16430.10120.301119.841122.491-35.441005747.08
49302016.06.24 06:00sell16440.10112.0680.0000.000
49312016.06.24 06:00modify16440.10112.068112.518110.768
49322016.06.24 06:05s/l16440.10112.518112.518110.768-40.891005706.19
49332016.07.05 05:00sell16450.10113.6890.0000.000
49342016.07.05 05:00modify16450.10113.689114.139112.389
49352016.07.05 11:00close16450.10113.497114.139112.38917.451005723.64
49362016.07.11 08:00buy16460.10111.7910.0000.000
49372016.07.11 08:00modify16460.10111.791110.941113.591
49382016.07.11 13:00close16460.10112.749110.941113.59187.061005810.70
49392016.07.12 13:00buy16470.10115.3450.0000.000
49402016.07.12 13:00modify16470.10115.345114.495117.145
49412016.07.12 19:00close16470.10115.952114.495117.14555.161005865.86
49422016.07.14 09:00buy16480.10116.9500.0000.000
49432016.07.14 09:00modify16480.10116.950116.100118.750
49442016.07.14 15:00close16480.10117.951116.100118.75090.971005956.83
49452016.07.21 13:00sell16490.10116.4620.0000.000
49462016.07.21 13:00modify16490.10116.462116.912115.162
49472016.07.21 13:39s/l16490.10116.912116.912115.162-40.901005915.93
49482016.07.26 04:00sell16500.10115.2730.0000.000
49492016.07.26 04:00modify16500.10115.273115.723113.973
49502016.07.26 10:00close16500.10114.876115.723113.97336.071005952.00
49512016.07.27 04:00buy16510.10115.5720.0000.000
49522016.07.27 04:00modify16510.10115.572114.722117.372
49532016.07.27 06:00close16510.10116.004114.722117.37239.251005991.25
49542016.07.27 06:00buy16520.10116.0150.0000.000
49552016.07.27 06:00modify16520.10116.015115.165117.815
49562016.07.27 09:00close16520.10116.020115.165117.8150.461005991.71
49572016.07.29 05:00sell16530.10115.2530.0000.000
49582016.07.29 05:00modify16530.10115.253115.703113.953
49592016.07.29 05:35s/l16530.10115.703115.703113.953-40.891005950.82
49602016.07.29 07:00sell16540.10114.7890.0000.000
49612016.07.29 07:00modify16540.10114.789115.239113.489
49622016.07.29 08:00close16540.10114.473115.239113.48928.721005979.54
49632016.08.02 06:00buy16550.10114.6290.0000.000
49642016.08.02 06:00modify16550.10114.629113.779116.429
49652016.08.02 07:00close16550.10114.478113.779116.429-13.721005965.82
49662016.08.02 11:00sell16560.10113.8560.0000.000
49672016.08.02 11:00modify16560.10113.856114.306112.556
49682016.08.02 17:00close16560.10113.554114.306112.55627.441005993.26
49692016.08.02 18:00sell16570.10113.3040.0000.000
49702016.08.02 18:00modify16570.10113.304113.754112.004
49712016.08.03 00:02close16570.10113.249113.754112.0044.921005998.18
49722016.08.08 02:00buy16580.10113.3960.0000.000
49732016.08.08 02:00modify16580.10113.396112.546115.196
49742016.08.08 08:00close16580.10113.268112.546115.196-11.631005986.55
49752016.08.09 16:00sell16590.10113.1410.0000.000
49762016.08.09 16:00modify16590.10113.141113.591111.841
49772016.08.09 22:00close16590.10113.176113.591111.841-3.181005983.37
49782016.08.11 11:00sell16600.10112.8780.0000.000
49792016.08.11 11:00modify16600.10112.878113.328111.578
49802016.08.11 17:00close16600.10113.159113.328111.578-25.541005957.83
49812016.08.16 06:00sell16610.10112.5730.0000.000
49822016.08.16 06:00modify16610.10112.573113.023111.273
49832016.08.16 10:45s/l16610.10113.023113.023111.273-40.901005916.93
49842016.08.17 09:00buy16620.10113.7250.0000.000
49852016.08.17 09:00modify16620.10113.725112.875115.525
49862016.08.17 15:00close16620.10113.469112.875115.525-23.271005893.66
49872016.08.25 15:00buy16630.10113.4340.0000.000
49882016.08.25 15:00modify16630.10113.434112.584115.234
49892016.08.25 16:00close16630.10113.556112.584115.23411.091005904.75
49902016.08.30 17:00buy16640.10114.5290.0000.000
49912016.08.30 17:00modify16640.10114.529113.679116.329
49922016.08.30 20:00close16640.10114.883113.679116.32932.171005936.92
49932016.09.01 14:00buy16650.10115.6110.0000.000
49942016.09.01 14:00modify16650.10115.611114.761117.411
49952016.09.01 15:00close16650.10115.539114.761117.411-6.541005930.38
49962016.09.01 16:00buy16660.10115.7250.0000.000
49972016.09.01 16:00modify16660.10115.725114.875117.525
49982016.09.01 22:00close16660.10115.703114.875117.525-2.001005928.38
49992016.09.02 17:00buy16670.10116.1430.0000.000
50002016.09.02 17:00modify16670.10116.143115.293117.943
50012016.09.02 18:00close16670.10116.251115.293117.9439.811005938.19
50022016.09.05 09:00sell16680.10115.5310.0000.000
50032016.09.05 09:00modify16680.10115.531115.981114.231
50042016.09.05 15:00close16680.10115.202115.981114.23129.901005968.09
50052016.09.06 18:00sell16690.10114.8810.0000.000
50062016.09.06 18:00modify16690.10114.881115.331113.581
50072016.09.07 00:02close16690.10114.868115.331113.5811.101005969.18
50082016.09.13 14:00buy16700.10114.7970.0000.000
50092016.09.13 14:00modify16700.10114.797113.947116.597
50102016.09.13 15:00close16700.10114.879113.947116.5977.451005976.63
50112016.09.13 15:00buy16710.10114.8830.0000.000
50122016.09.13 15:00modify16710.10114.883114.033116.683
50132016.09.13 21:00close16710.10115.164114.033116.68325.541006002.17
50142016.09.15 05:00sell16720.10114.7220.0000.000
50152016.09.15 05:00modify16720.10114.722115.172113.422
50162016.09.15 08:00close16720.10115.092115.172113.422-33.631005968.54
50172016.09.19 12:00sell16730.10113.7010.0000.000
50182016.09.19 12:00modify16730.10113.701114.151112.401
50192016.09.19 18:00close16730.10113.811114.151112.401-10.001005958.54
50202016.09.20 18:00sell16740.10113.5400.0000.000
50212016.09.20 18:00modify16740.10113.540113.990112.240
50222016.09.21 00:02close16740.10113.451113.990112.2408.011005966.55
50232016.09.21 08:00buy16750.10114.2250.0000.000
50242016.09.21 08:00modify16750.10114.225113.375116.025
50252016.09.21 10:00close16750.10113.925113.375116.025-27.271005939.28
50262016.09.21 15:00sell16760.10112.5460.0000.000
50272016.09.21 15:00modify16760.10112.546112.996111.246
50282016.09.21 21:00close16760.10112.506112.996111.2463.641005942.92
50292016.09.27 16:00sell16770.10112.3680.0000.000
50302016.09.27 16:00modify16770.10112.368112.818111.068
50312016.09.27 17:00close16770.10112.664112.818111.068-26.901005916.02
50322016.09.29 03:00buy16780.10113.2990.0000.000
50332016.09.29 03:00modify16780.10113.299112.449115.099
50342016.09.29 09:00close16780.10114.082112.449115.09971.151005987.17
50352016.10.04 03:00buy16790.10114.1560.0000.000
50362016.10.04 03:00modify16790.10114.156113.306115.956
50372016.10.04 09:00close16790.10114.384113.306115.95620.721006007.89
50382016.10.06 17:00buy16800.10116.2390.0000.000
50392016.10.06 17:00modify16800.10116.239115.389118.039
50402016.10.06 23:00close16800.10116.025115.389118.039-19.451005988.44
50412016.10.07 03:00sell16810.10115.6030.0000.000
50422016.10.07 03:00modify16810.10115.603116.053114.303
50432016.10.07 09:00close16810.10115.592116.053114.3031.001005989.44
50442016.10.10 17:00buy16820.10115.5700.0000.000
50452016.10.10 17:00modify16820.10115.570114.720117.370
50462016.10.10 19:00close16820.10115.660114.720117.3708.181005997.62
50472016.10.11 14:00sell16830.10114.9310.0000.000
50482016.10.11 14:00modify16830.10114.931115.381113.631
50492016.10.11 20:00close16830.10114.520115.381113.63137.341006034.96
50502016.10.18 10:00buy16840.10114.6090.0000.000
50512016.10.18 10:00modify16840.10114.609113.759116.409
50522016.10.18 11:00close16840.10114.543113.759116.409-6.001006028.96
50532016.10.19 17:00sell16850.10113.2580.0000.000
50542016.10.19 17:00modify16850.10113.258113.708111.958
50552016.10.19 23:00close16850.10113.454113.708111.958-17.811006011.15
50562016.10.21 09:00sell16860.10113.2210.0000.000
50572016.10.21 09:00modify16860.10113.221113.671111.921
50582016.10.21 11:00close16860.10113.007113.671111.92119.451006030.60
50592016.10.21 11:00sell16870.10113.0010.0000.000
50602016.10.21 11:00modify16870.10113.001113.451111.701
50612016.10.21 17:00close16870.10112.715113.451111.70125.991006056.59
50622016.10.24 17:00buy16880.10113.3950.0000.000
50632016.10.24 17:00modify16880.10113.395112.545115.195
50642016.10.24 18:00close16880.10113.477112.545115.1957.451006064.04
50652016.10.27 12:00buy16890.10114.2970.0000.000
50662016.10.27 12:00modify16890.10114.297113.447116.097
50672016.10.27 18:00close16890.10114.686113.447116.09735.351006099.39
50682016.10.28 15:00buy16900.10115.0710.0000.000
50692016.10.28 15:00modify16900.10115.071114.221116.871
50702016.10.28 16:00close16900.10114.970114.221116.871-9.181006090.21
50712016.11.01 10:00buy16910.10115.2820.0000.000
50722016.11.01 10:00modify16910.10115.282114.432117.082
50732016.11.01 11:00close16910.10115.440114.432117.08214.361006104.57
50742016.11.01 13:00buy16920.10115.4650.0000.000
50752016.11.01 13:00modify16920.10115.465114.615117.265
50762016.11.01 14:00close16920.10115.604114.615117.26512.631006117.20
50772016.11.01 14:00buy16930.10115.6120.0000.000
50782016.11.01 14:00modify16930.10115.612114.762117.412
50792016.11.01 19:00close16930.10115.300114.762117.412-28.351006088.85
50802016.11.03 06:00sell16940.10114.0620.0000.000
50812016.11.03 06:00modify16940.10114.062114.512112.762
50822016.11.03 12:00close16940.10114.188114.512112.762-11.451006077.40
50832016.11.04 09:00buy16950.10114.7170.0000.000
50842016.11.04 09:00modify16950.10114.717113.867116.517
50852016.11.04 11:00close16950.10114.340113.867116.517-34.261006043.14
50862016.11.04 17:00buy16960.10114.6570.0000.000
50872016.11.04 17:00modify16960.10114.657113.807116.457
50882016.11.04 18:00close16960.10114.567113.807116.457-8.171006034.97
50892016.11.07 01:00buy16970.10115.1380.0000.000
50902016.11.07 01:00modify16970.10115.138114.288116.938
50912016.11.07 02:00close16970.10115.565114.288116.93838.801006073.77
50922016.11.08 14:00buy16980.10115.6960.0000.000
50932016.11.08 14:00modify16980.10115.696114.846117.496
50942016.11.08 19:00close16980.10115.846114.846117.49613.641006087.41
50952016.11.09 05:00sell16990.10114.5250.0000.000
50962016.11.09 05:00modify16990.10114.525114.975113.225
50972016.11.09 08:22s/l16990.10114.975114.975113.225-40.891006046.52
50982016.11.11 12:00sell17000.10115.6950.0000.000
50992016.11.11 12:00modify17000.10115.695116.145114.395
51002016.11.11 15:31s/l17000.10116.145116.145114.395-40.901006005.62
51012016.11.15 11:00buy17010.10116.7240.0000.000
51022016.11.15 11:00modify17010.10116.724115.874118.524
51032016.11.15 17:00close17010.10116.753115.874118.5242.631006008.25
51042016.11.23 16:00buy17020.10118.3210.0000.000
51052016.11.23 16:00modify17020.10118.321117.471120.121
51062016.11.23 22:00close17020.10118.755117.471120.12139.441006047.69
51072016.11.28 04:00sell17030.10118.9510.0000.000
51082016.11.28 04:00modify17030.10118.951119.401117.651
51092016.11.28 07:55s/l17030.10119.401119.401117.651-40.891006006.80
51102016.11.29 15:00buy17040.10119.5460.0000.000
51112016.11.29 15:00modify17040.10119.546118.696121.346
51122016.11.29 16:00close17040.10119.770118.696121.34620.351006027.15
51132016.11.29 16:00buy17050.10119.7810.0000.000
51142016.11.29 16:00modify17050.10119.781118.931121.581
51152016.11.29 22:00close17050.10119.579118.931121.581-18.351006008.80
51162016.11.30 11:00buy17060.10120.3340.0000.000
51172016.11.30 11:00modify17060.10120.334119.484122.134
51182016.11.30 14:00close17060.10120.630119.484122.13426.901006035.70
51192016.11.30 14:00buy17070.10120.6330.0000.000
51202016.11.30 14:00modify17070.10120.633119.783122.433
51212016.11.30 20:00close17070.10120.966119.783122.43330.261006065.96
51222016.12.02 12:00sell17080.10121.0540.0000.000
51232016.12.02 12:00modify17080.10121.054121.504119.754
51242016.12.02 18:00close17080.10121.335121.504119.754-25.531006040.43
51252016.12.08 16:00sell17090.10121.7820.0000.000
51262016.12.08 16:00modify17090.10121.782122.232120.482
51272016.12.08 22:00close17090.10121.052122.232120.48266.341006106.77
51282016.12.12 08:00buy17100.10122.0420.0000.000
51292016.12.12 08:00modify17100.10122.042121.192123.842
51302016.12.12 10:00close17100.10122.381121.192123.84230.811006137.58
51312016.12.21 12:00sell17110.10122.2380.0000.000
51322016.12.21 12:00modify17110.10122.238122.688120.938
51332016.12.21 13:00close17110.10122.279122.688120.938-3.731006133.85
51342016.12.28 15:00sell17120.10122.4030.0000.000
51352016.12.28 15:00modify17120.10122.403122.853121.103
51362016.12.28 21:00close17120.10121.890122.853121.10346.621006180.47
51372017.01.13 03:00buy17130.10122.0680.0000.000
51382017.01.13 03:00modify17130.10122.068121.218123.868
51392017.01.13 09:00close17130.10121.951121.218123.868-10.641006169.83
51402017.01.16 05:00sell17140.10121.1860.0000.000
51412017.01.16 05:00modify17140.10121.186121.636119.886
51422017.01.16 11:00close17140.10120.887121.636119.88627.171006197.00
51432017.01.17 09:00sell17150.10120.7190.0000.000
51442017.01.17 09:00modify17150.10120.719121.169119.419
51452017.01.17 13:53s/l17150.10121.169121.169119.419-40.891006156.11
51462017.01.23 02:00sell17160.10121.9160.0000.000
51472017.01.23 02:00modify17160.10121.916122.366120.616
51482017.01.23 08:00close17160.10121.832122.366120.6167.631006163.74
51492017.01.26 12:00buy17170.10122.3920.0000.000
51502017.01.26 12:00modify17170.10122.392121.542124.192
51512017.01.26 18:00close17170.10122.435121.542124.1923.911006167.65
51522017.01.30 14:00sell17180.10122.2610.0000.000
51532017.01.30 14:00modify17180.10122.261122.711120.961
51542017.01.30 20:00close17180.10121.477122.711120.96171.241006238.89
51552017.02.06 14:00sell17190.10120.7800.0000.000
51562017.02.06 14:00modify17190.10120.780121.230119.480
51572017.02.06 15:00close17190.10120.485121.230119.48026.811006265.70
51582017.02.06 15:00sell17200.10120.4810.0000.000
51592017.02.06 15:00modify17200.10120.481120.931119.181
51602017.02.06 21:00close17200.10120.121120.931119.18132.721006298.42
51612017.02.08 11:00sell17210.10119.5370.0000.000
51622017.02.08 11:00modify17210.10119.537119.987118.237
51632017.02.08 17:00close17210.10119.604119.987118.237-6.091006292.33
51642017.02.09 11:00buy17220.10120.1560.0000.000
51652017.02.09 11:00modify17220.10120.156119.306121.956
51662017.02.09 17:00close17220.10120.276119.306121.95610.911006303.24
51672017.02.17 11:00sell17230.10120.5230.0000.000
51682017.02.17 11:00modify17230.10120.523120.973119.223
51692017.02.17 17:00close17230.10120.115120.973119.22337.071006340.31
51702017.02.21 06:00buy17240.10120.2740.0000.000
51712017.02.21 06:00modify17240.10120.274119.424122.074
51722017.02.21 11:00close17240.10119.944119.424122.074-29.991006310.32
51732017.02.21 13:00sell17250.10119.8130.0000.000
51742017.02.21 13:00modify17250.10119.813120.263118.513
51752017.02.21 19:00close17250.10119.722120.263118.5138.271006318.59
51762017.02.22 09:00sell17260.10119.4090.0000.000
51772017.02.22 09:00modify17260.10119.409119.859118.109
51782017.02.22 14:00close17260.10118.696119.859118.10964.791006383.38
51792017.03.01 02:00buy17270.10119.5390.0000.000
51802017.03.01 02:00modify17270.10119.539118.689121.339
51812017.03.01 08:00close17270.10119.740118.689121.33918.271006401.65
51822017.03.03 13:00buy17280.10120.5840.0000.000
51832017.03.03 13:00modify17280.10120.584119.734122.384
51842017.03.03 19:00close17280.10120.943119.734122.38432.621006434.27
51852017.03.08 06:00sell17290.10120.1200.0000.000
51862017.03.08 06:00modify17290.10120.120120.570118.820
51872017.03.08 13:00close17290.10120.438120.570118.820-28.901006405.37
51882017.03.08 16:00buy17300.10120.9310.0000.000
51892017.03.08 16:00modify17300.10120.931120.081122.731
51902017.03.08 22:00close17300.10120.695120.081122.731-21.451006383.92
51912017.03.09 11:00buy17310.10121.2770.0000.000
51922017.03.09 11:00modify17310.10121.277120.427123.077
51932017.03.09 16:00close17310.10121.545120.427123.07724.361006408.28
51942017.03.09 16:00buy17320.10121.5470.0000.000
51952017.03.09 16:00modify17320.10121.547120.697123.347
51962017.03.09 17:00close17320.10121.663120.697123.34710.541006418.82
51972017.03.14 15:00sell17330.10122.0940.0000.000
51982017.03.14 15:00modify17330.10122.094122.544120.794
51992017.03.14 21:00close17330.10121.733122.544120.79432.811006451.63
52002017.03.23 11:00sell17340.10119.6450.0000.000
52012017.03.23 11:00modify17340.10119.645120.095118.345
52022017.03.23 17:00close17340.10119.779120.095118.345-12.171006439.46
52032017.03.24 11:00buy17350.10120.0900.0000.000
52042017.03.24 11:00modify17350.10120.090119.240121.890
52052017.03.24 17:00close17350.10120.005119.240121.890-7.721006431.74
52062017.03.29 15:00sell17360.10119.1730.0000.000
52072017.03.29 15:00modify17360.10119.173119.623117.873
52082017.03.29 21:00close17360.10119.490119.623117.873-28.811006402.93
52092017.04.03 18:00sell17370.10118.2570.0000.000
52102017.04.03 18:00modify17370.10118.257118.707116.957
52112017.04.04 00:02close17370.10118.377118.707116.957-10.991006391.94
52122017.04.07 05:00sell17380.10117.5010.0000.000
52132017.04.07 05:00modify17380.10117.501117.951116.201
52142017.04.07 11:00close17380.10117.654117.951116.201-13.911006378.03
52152017.04.10 05:00buy17390.10117.9270.0000.000
52162017.04.10 05:00modify17390.10117.927117.077119.727
52172017.04.10 11:00close17390.10117.859117.077119.727-6.181006371.85
52182017.04.11 18:00sell17400.10116.6320.0000.000
52192017.04.11 18:00modify17400.10116.632117.082115.332
52202017.04.12 00:02close17400.10116.248117.082115.33234.811006406.66
52212017.04.14 09:00sell17410.10115.5230.0000.000
52222017.04.14 09:00modify17410.10115.523115.973114.223
52232017.04.14 15:00close17410.10115.609115.973114.223-7.821006398.84
52242017.04.20 11:00buy17420.10117.1620.0000.000
52252017.04.20 11:00modify17420.10117.162116.312118.962
52262017.04.20 17:00close17420.10117.418116.312118.96223.261006422.10
52272017.04.25 10:00buy17430.10119.9680.0000.000
52282017.04.25 10:00modify17430.10119.968119.118121.768
52292017.04.25 12:00close17430.10120.336119.118121.76833.441006455.54
52302017.04.25 12:00buy17440.10120.3400.0000.000
52312017.04.25 12:00modify17440.10120.340119.490122.140
52322017.04.25 13:00close17440.10120.115119.490122.140-20.441006435.10
52332017.04.27 18:00sell17450.10120.8200.0000.000
52342017.04.27 18:00modify17450.10120.820121.270119.520
52352017.04.28 00:02close17450.10121.004121.270119.520-16.811006418.28
52362017.04.28 13:00buy17460.10121.9530.0000.000
52372017.04.28 13:00modify17460.10121.953121.103123.753
52382017.04.28 18:00close17460.10121.389121.103123.753-51.261006367.02
52392017.05.02 09:00buy17470.10122.3170.0000.000
52402017.05.02 09:00modify17470.10122.317121.467124.117
52412017.05.02 10:00close17470.10122.498121.467124.11716.441006383.46
52422017.05.11 15:00sell17480.10123.6260.0000.000
52432017.05.11 15:00modify17480.10123.626124.076122.326
52442017.05.11 18:00close17480.10123.592124.076122.3263.091006386.55
52452017.05.15 17:00buy17490.10124.7630.0000.000
52462017.05.15 17:00modify17490.10124.763123.913126.563
52472017.05.15 23:00close17490.10124.885123.913126.56311.081006397.63
52482017.05.17 17:00sell17500.10123.9790.0000.000
52492017.05.17 17:00modify17500.10123.979124.429122.679
52502017.05.17 23:00close17500.10123.769124.429122.67919.091006416.72
52512017.05.22 14:00buy17510.10125.0980.0000.000
52522017.05.22 14:00modify17510.10125.098124.248126.898
52532017.05.22 15:00close17510.10125.152124.248126.8984.911006421.63
52542017.05.25 06:00buy17520.10125.4360.0000.000
52552017.05.25 06:00modify17520.10125.436124.586127.236
52562017.05.25 07:00close17520.10125.431124.586127.236-0.461006421.17
52572017.05.25 11:00buy17530.10125.7440.0000.000
52582017.05.25 11:00modify17530.10125.744124.894127.544
52592017.05.25 15:00close17530.10125.300124.894127.544-40.351006380.82
52602017.05.26 05:00sell17540.10125.0180.0000.000
52612017.05.26 05:00modify17540.10125.018125.468123.718
52622017.05.26 11:00close17540.10124.810125.468123.71818.901006399.72
52632017.05.26 13:00sell17550.10124.4480.0000.000
52642017.05.26 13:00modify17550.10124.448124.898123.148
52652017.05.26 19:00close17550.10124.323124.898123.14811.361006411.08
52662017.05.31 15:00buy17560.10124.4600.0000.000
52672017.05.31 15:00modify17560.10124.460123.610126.260
52682017.05.31 21:00close17560.10124.301123.610126.260-14.451006396.63
52692017.06.02 04:00buy17570.10125.2330.0000.000
52702017.06.02 04:00modify17570.10125.233124.383127.033
52712017.06.02 10:00close17570.10125.205124.383127.033-2.541006394.09
52722017.06.07 11:00sell17580.10123.0090.0000.000
52732017.06.07 11:00modify17580.10123.009123.459121.709
52742017.06.07 14:00close17580.10122.712123.459121.70926.991006421.08
52752017.06.07 14:00sell17590.10122.7060.0000.000
52762017.06.07 14:00modify17590.10122.706123.156121.406
52772017.06.07 16:36s/l17590.10123.156123.156121.406-40.901006380.18
52782017.06.09 03:00sell17600.10122.9320.0000.000
52792017.06.09 03:00modify17600.10122.932123.382121.632
52802017.06.09 04:43s/l17600.10123.382123.382121.632-40.891006339.29
52812017.06.13 11:00buy17610.10123.6570.0000.000
52822017.06.13 11:00modify17610.10123.657122.807125.457
52832017.06.13 17:00close17610.10123.452122.807125.457-18.631006320.66
52842017.06.14 18:00sell17620.10122.8780.0000.000
52852017.06.14 18:00modify17620.10122.878123.328121.578
52862017.06.15 00:02close17620.10122.936123.328121.578-5.521006315.15
52872017.06.20 02:00buy17630.10124.5050.0000.000
52882017.06.20 02:00modify17630.10124.505123.655126.305
52892017.06.20 08:00close17630.10124.563123.655126.3055.271006320.42
52902017.06.23 17:00buy17640.10124.5780.0000.000
52912017.06.23 17:00modify17640.10124.578123.728126.378
52922017.06.23 23:00close17640.10124.576123.728126.378-0.191006320.23
52932017.06.26 16:00buy17650.10124.9450.0000.000
52942017.06.26 16:00modify17650.10124.945124.095126.745
52952017.06.26 22:00close17650.10125.097124.095126.74513.811006334.04
52962017.06.27 12:00buy17660.10125.5360.0000.000
52972017.06.27 12:00modify17660.10125.536124.686127.336
52982017.06.27 18:00close17660.10126.650124.686127.336101.231006435.27
52992017.06.29 11:00buy17670.10128.5610.0000.000
53002017.06.29 11:00modify17670.10128.561127.711130.361
53012017.06.29 17:00close17670.10128.386127.711130.361-15.911006419.36
53022017.07.04 09:00sell17680.10128.1800.0000.000
53032017.07.04 09:00modify17680.10128.180128.630126.880
53042017.07.04 11:02s/l17680.10128.630128.630126.880-40.891006378.47
53052017.07.05 10:00buy17690.10128.6330.0000.000
53062017.07.05 10:00modify17690.10128.633127.783130.433
53072017.07.05 11:00close17690.10128.957127.783130.43329.441006407.91
53082017.07.05 11:00buy17700.10128.9630.0000.000
53092017.07.05 11:00modify17700.10128.963128.113130.763
53102017.07.05 13:00close17700.10128.646128.113130.763-28.811006379.10
53112017.07.06 13:00buy17710.10128.9110.0000.000
53122017.07.06 13:00modify17710.10128.911128.061130.711
53132017.07.06 14:00close17710.10128.721128.061130.711-17.261006361.84
53142017.07.06 15:00buy17720.10129.0620.0000.000
53152017.07.06 15:00modify17720.10129.062128.212130.862
53162017.07.06 21:00close17720.10129.348128.212130.86225.991006387.83
53172017.07.10 05:00buy17730.10130.2720.0000.000
53182017.07.10 05:00modify17730.10130.272129.422132.072
53192017.07.10 11:00close17730.10130.339129.422132.0726.091006393.92
53202017.07.11 10:00buy17740.10130.3160.0000.000
53212017.07.11 10:00modify17740.10130.316129.466132.116
53222017.07.11 12:00close17740.10130.273129.466132.116-3.901006390.02
53232017.07.12 17:00sell17750.10129.2400.0000.000
53242017.07.12 17:00modify17750.10129.240129.690127.940
53252017.07.12 23:00close17750.10129.269129.690127.940-2.631006387.39
53262017.07.14 16:00sell17760.10128.7340.0000.000
53272017.07.14 16:00modify17760.10128.734129.184127.434
53282017.07.14 22:00close17760.10129.059129.184127.434-29.541006357.85
53292017.07.18 17:00buy17770.10129.6420.0000.000
53302017.07.18 17:00modify17770.10129.642128.792131.442
53312017.07.18 23:00close17770.10129.463128.792131.442-16.261006341.59
53322017.07.19 16:00sell17780.10128.6570.0000.000
53332017.07.19 16:00modify17780.10128.657129.107127.357
53342017.07.19 22:00close17780.10128.769129.107127.357-10.171006331.42
53352017.07.20 16:00buy17790.10129.7620.0000.000
53362017.07.20 16:00modify17790.10129.762128.912131.562
53372017.07.20 18:00close17790.10130.013128.912131.56222.811006354.23
53382017.07.21 16:00sell17800.10129.5980.0000.000
53392017.07.21 16:00modify17800.10129.598130.048128.298
53402017.07.21 22:00close17800.10129.673130.048128.298-6.821006347.41
53412017.07.24 11:00sell17810.10128.9950.0000.000
53422017.07.24 11:00modify17810.10128.995129.445127.695
53432017.07.24 17:00close17810.10129.130129.445127.695-12.271006335.14
53442017.07.25 13:00buy17820.10129.8860.0000.000
53452017.07.25 13:00modify17820.10129.886129.036131.686
53462017.07.25 15:00close17820.10130.036129.036131.68613.631006348.77
53472017.07.25 15:00buy17830.10130.0380.0000.000
53482017.07.25 15:00modify17830.10130.038129.188131.838
53492017.07.25 21:00close17830.10130.103129.188131.8385.911006354.68
53502017.08.01 18:00sell17840.10130.0690.0000.000
53512017.08.01 18:00modify17840.10130.069130.519128.769
53522017.08.01 19:00close17840.10130.175130.519128.769-9.631006345.05
53532017.08.02 07:00buy17850.10130.7260.0000.000
53542017.08.02 07:00modify17850.10130.726129.876132.526
53552017.08.02 08:00close17850.10131.072129.876132.52631.441006376.49
53562017.08.02 08:00buy17860.10131.0780.0000.000
53572017.08.02 08:00modify17860.10131.078130.228132.878
53582017.08.02 14:00close17860.10131.044130.228132.878-3.091006373.40
53592017.08.04 16:00buy17870.10131.0180.0000.000
53602017.08.04 16:00modify17870.10131.018130.168132.818
53612017.08.04 17:00close17870.10130.746130.168132.818-24.721006348.68
53622017.08.08 15:00sell17880.10130.2910.0000.000
53632017.08.08 15:00modify17880.10130.291130.741128.991
53642017.08.08 18:00close17880.10130.013130.741128.99125.271006373.95
53652017.08.08 18:00sell17890.10130.0120.0000.000
53662017.08.08 18:00modify17890.10130.012130.462128.712
53672017.08.09 00:02close17890.10129.672130.462128.71230.821006404.76
53682017.08.11 16:00buy17900.10128.8650.0000.000
53692017.08.11 16:00modify17900.10128.865128.015130.665
53702017.08.11 18:00close17900.10128.710128.015130.665-14.081006390.68
53712017.08.17 13:00sell17910.10128.8900.0000.000
53722017.08.17 13:00modify17910.10128.890129.340127.590
53732017.08.17 15:00close17910.10128.899129.340127.590-0.821006389.86
53742017.08.24 15:00buy17920.10129.1170.0000.000
53752017.08.24 15:00modify17920.10129.117128.267130.917
53762017.08.24 16:00close17920.10129.082128.267130.917-3.181006386.68
53772017.08.25 14:00buy17930.10129.5930.0000.000
53782017.08.25 14:00modify17930.10129.593128.743131.393
53792017.08.25 20:00close17930.10129.819128.743131.39320.541006407.22
53802017.08.31 15:00sell17940.10130.8750.0000.000
53812017.08.31 15:00modify17940.10130.875131.325129.575
53822017.08.31 21:00close17940.10130.918131.325129.575-3.901006403.32
53832017.09.01 15:00buy17950.10131.2800.0000.000
53842017.09.01 15:00modify17950.10131.280130.430133.080
53852017.09.01 16:00close17950.10130.954130.430133.080-29.631006373.69
53862017.09.05 06:00sell17960.10130.1630.0000.000
53872017.09.05 06:00modify17960.10130.163130.613128.863
53882017.09.05 12:00close17960.10130.048130.613128.86310.451006384.14
53892017.09.07 16:00buy17970.10130.9340.0000.000
53902017.09.07 16:00modify17970.10130.934130.084132.734
53912017.09.07 17:00close17970.10130.524130.084132.734-37.261006346.88
53922017.09.15 10:00buy17980.10131.9630.0000.000
53932017.09.15 10:00modify17980.10131.963131.113133.763
53942017.09.15 11:00close17980.10131.978131.113133.7631.361006348.24
53952017.09.15 12:00buy17990.10132.0870.0000.000
53962017.09.15 12:00modify17990.10132.087131.237133.887
53972017.09.15 13:00close17990.10132.775131.237133.88762.531006410.77
53982017.09.15 13:00buy18000.10132.7820.0000.000
53992017.09.15 13:00modify18000.10132.782131.932134.582
54002017.09.15 19:00close18000.10132.546131.932134.582-21.441006389.33
54012017.09.19 08:00buy18010.10133.6870.0000.000
54022017.09.19 08:00modify18010.10133.687132.837135.487
54032017.09.19 11:00close18010.10133.974132.837135.48726.081006415.41
54042017.09.21 10:00buy18020.10134.0170.0000.000
54052017.09.21 10:00modify18020.10134.017133.167135.817
54062017.09.21 12:00close18020.10133.802133.167135.817-19.531006395.88
54072017.09.25 12:00sell18030.10133.4780.0000.000
54082017.09.25 12:00modify18030.10133.478133.928132.178
54092017.09.25 13:00close18030.10133.205133.928132.17824.811006420.69
54102017.09.25 18:00sell18040.10132.6930.0000.000
54112017.09.25 18:00modify18040.10132.693133.143131.393
54122017.09.26 00:02close18040.10132.348133.143131.39331.281006451.97
54132017.10.02 12:00sell18050.10132.4820.0000.000
54142017.10.02 12:00modify18050.10132.482132.932131.182
54152017.10.02 18:00close18050.10132.275132.932131.18218.811006470.78
54162017.10.03 11:00buy18060.10132.8150.0000.000
54172017.10.03 11:00modify18060.10132.815131.965134.615
54182017.10.03 13:00close18060.10132.633131.965134.615-16.541006454.24
54192017.10.03 14:00buy18070.10132.8680.0000.000
54202017.10.03 14:00modify18070.10132.868132.018134.668
54212017.10.03 18:00close18070.10132.528132.018134.668-30.901006423.34
54222017.10.04 11:00sell18080.10132.2870.0000.000
54232017.10.04 11:00modify18080.10132.287132.737130.987
54242017.10.04 17:00close18080.10132.529132.737130.987-21.991006401.35
54252017.10.05 14:00sell18090.10132.2330.0000.000
54262017.10.05 14:00modify18090.10132.233132.683130.933
54272017.10.05 20:00close18090.10132.033132.683130.93318.171006419.52
54282017.10.06 16:00buy18100.10132.4840.0000.000
54292017.10.06 16:00modify18100.10132.484131.634134.284
54302017.10.06 20:00close18100.10132.148131.634134.284-30.531006388.99
54312017.10.10 05:00buy18110.10132.6430.0000.000
54322017.10.10 05:00modify18110.10132.643131.793134.443
54332017.10.10 11:00close18110.10132.419131.793134.443-20.351006368.64
54342017.10.18 11:00buy18120.10132.3370.0000.000
54352017.10.18 11:00modify18120.10132.337131.487134.137
54362017.10.18 13:00close18120.10132.393131.487134.1375.091006373.73
54372017.10.18 16:00buy18130.10132.7800.0000.000
54382017.10.18 16:00modify18130.10132.780131.930134.580
54392017.10.18 22:00close18130.10133.246131.930134.58042.351006416.08
54402017.10.20 05:00buy18140.10133.8190.0000.000
54412017.10.20 05:00modify18140.10133.819132.969135.619
54422017.10.20 11:00close18140.10133.785132.969135.619-3.091006412.99
54432017.10.23 03:00buy18150.10134.0760.0000.000
54442017.10.23 03:00modify18150.10134.076133.226135.876
54452017.10.23 09:00close18150.10133.840133.226135.876-21.451006391.54
54462017.10.25 12:00buy18160.10134.2990.0000.000
54472017.10.25 12:00modify18160.10134.299133.449136.099
54482017.10.25 18:00close18160.10134.248133.449136.099-4.631006386.91
54492017.10.26 15:00sell18170.10133.8600.0000.000
54502017.10.26 15:00modify18170.10133.860134.310132.560
54512017.10.26 17:00close18170.10133.414134.310132.56040.531006427.44
54522017.10.27 17:00sell18180.10132.1380.0000.000
54532017.10.27 17:00modify18180.10132.138132.588130.838
54542017.10.27 23:00close18180.10131.863132.588130.83824.991006452.43
54552017.10.31 16:00buy18190.10132.0450.0000.000
54562017.10.31 16:00modify18190.10132.045131.195133.845
54572017.10.31 18:00close18190.10132.348131.195133.84527.531006479.96
54582017.11.02 14:00buy18200.10133.0450.0000.000
54592017.11.02 14:00modify18200.10133.045132.195134.845
54602017.11.02 20:00close18200.10132.988132.195134.845-5.181006474.78
54612017.11.03 16:00sell18210.10132.6150.0000.000
54622017.11.03 16:00modify18210.10132.615133.065131.315
54632017.11.03 22:00close18210.10132.464133.065131.31513.721006488.50
54642017.11.08 15:00sell18220.10131.4550.0000.000
54652017.11.08 15:00modify18220.10131.455131.905130.155
54662017.11.08 19:57s/l18220.10131.905131.905130.155-40.901006447.60
54672017.11.14 11:00buy18230.10133.3380.0000.000
54682017.11.14 11:00modify18230.10133.338132.488135.138
54692017.11.14 17:00close18230.10133.374132.488135.1383.271006450.87
54702017.11.20 02:00sell18240.10131.4460.0000.000
54712017.11.20 02:00modify18240.10131.446131.896130.146
54722017.11.20 08:00close18240.10131.513131.896130.146-6.081006444.79
54732017.11.21 12:00sell18250.10131.8570.0000.000
54742017.11.21 12:00modify18250.10131.857132.307130.557
54752017.11.21 17:00close18250.10131.750132.307130.5579.721006454.51
54762017.11.21 17:00sell18260.10131.7400.0000.000
54772017.11.21 17:00modify18260.10131.740132.190130.440
54782017.11.21 18:00close18260.10131.867132.190130.440-11.541006442.97
54792017.11.24 16:00buy18270.10132.4920.0000.000
54802017.11.24 16:00modify18270.10132.492131.642134.292
54812017.11.24 17:00close18270.10132.736131.642134.29222.171006465.14
54822017.11.29 16:00buy18280.10132.5800.0000.000
54832017.11.29 16:00modify18280.10132.580131.730134.380
54842017.11.29 22:00close18280.10132.637131.730134.3805.181006470.32
54852017.12.12 16:00sell18290.10133.3610.0000.000
54862017.12.12 16:00modify18290.10133.361133.811132.061
54872017.12.12 19:00close18290.10133.215133.811132.06113.271006483.59
54882017.12.13 16:00sell18300.10132.9320.0000.000
54892017.12.13 16:00modify18300.10132.932133.382131.632
54902017.12.13 22:00close18300.10132.994133.382131.632-5.641006477.95
54912017.12.22 02:00sell18310.10134.2840.0000.000
54922017.12.22 02:00modify18310.10134.284134.734132.984
54932017.12.22 04:00close18310.10134.190134.734132.9848.551006486.50
54942018.01.08 15:00sell18320.10135.3510.0000.000
54952018.01.08 15:00modify18320.10135.351135.801134.051
54962018.01.08 21:00close18320.10135.249135.801134.0519.271006495.77
54972018.01.11 15:00buy18330.10134.0630.0000.000
54982018.01.11 15:00modify18330.10134.063133.213135.863
54992018.01.11 21:00close18330.10133.709133.213135.863-32.171006463.60
55002018.01.12 16:00buy18340.10135.3050.0000.000
55012018.01.12 16:00modify18340.10135.305134.455137.105
55022018.01.12 19:00close18340.10134.927134.455137.105-34.351006429.25
55032018.01.19 16:00sell18350.10135.3690.0000.000
55042018.01.19 16:00modify18350.10135.369135.819134.069
55052018.01.19 18:00close18350.10135.213135.819134.06914.181006443.43
55062018.01.23 14:00sell18360.10135.2030.0000.000
55072018.01.23 14:00modify18360.10135.203135.653133.903
55082018.01.23 17:13s/l18360.10135.653135.653133.903-40.891006402.54
55092018.01.24 13:00sell18370.10135.1100.0000.000
55102018.01.24 13:00modify18370.10135.110135.560133.810
55112018.01.24 14:00close18370.10135.179135.560133.810-6.271006396.27
55122018.01.25 03:00buy18380.10135.6420.0000.000
55132018.01.25 03:00modify18380.10135.642134.792137.442
55142018.01.25 09:00close18380.10135.491134.792137.442-13.721006382.55
55152018.01.25 16:00buy18390.10135.9130.0000.000
55162018.01.25 16:00modify18390.10135.913135.063137.713
55172018.01.25 18:00close18390.10135.915135.063137.7130.181006382.73
55182018.01.29 16:00sell18400.10134.4920.0000.000
55192018.01.29 16:00modify18400.10134.492134.942133.192
55202018.01.29 19:36s/l18400.10134.942134.942133.192-40.891006341.84
55212018.01.31 16:00buy18410.10135.7870.0000.000
55222018.01.31 16:00modify18410.10135.787134.937137.587
55232018.01.31 22:00close18410.10135.404134.937137.587-34.811006307.03
55242018.02.01 12:00buy18420.10136.4540.0000.000
55252018.02.01 12:00modify18420.10136.454135.604138.254
55262018.02.01 18:00close18420.10136.382135.604138.254-6.541006300.49
55272018.02.13 10:00sell18430.10132.7150.0000.000
55282018.02.13 10:00modify18430.10132.715133.165131.415
55292018.02.13 16:00close18430.10132.822133.165131.415-9.721006290.77
55302018.02.14 16:00sell18440.10131.9530.0000.000
55312018.02.14 16:00modify18440.10131.953132.403130.653
55322018.02.14 16:56s/l18440.10132.403132.403130.653-40.891006249.88
55332018.02.16 16:00sell18450.10132.1870.0000.000
55342018.02.16 16:00modify18450.10132.187132.637130.887
55352018.02.16 17:00close18450.10132.282132.637130.887-8.641006241.24
55362018.02.21 03:00buy18460.10132.6600.0000.000
55372018.02.21 03:00modify18460.10132.660131.810134.460
55382018.02.21 09:00close18460.10132.832131.810134.46015.631006256.87
55392018.02.23 15:00sell18470.10131.2610.0000.000
55402018.02.23 15:00modify18470.10131.261131.711129.961
55412018.02.23 18:00close18470.10131.121131.711129.96112.721006269.59
55422018.03.08 17:00sell18480.10131.0750.0000.000
55432018.03.08 17:00modify18480.10131.075131.525129.775
55442018.03.08 18:00close18480.10130.781131.525129.77526.721006296.31
55452018.03.13 07:00buy18490.10131.6310.0000.000
55462018.03.13 07:00modify18490.10131.631130.781133.431
55472018.03.13 09:00close18490.10131.754130.781133.43111.181006307.49
55482018.03.13 12:00buy18500.10132.1050.0000.000
55492018.03.13 12:00modify18500.10132.105131.255133.905
55502018.03.13 13:00close18500.10132.169131.255133.9055.821006313.31
55512018.03.14 18:00sell18510.10131.2380.0000.000
55522018.03.14 18:00modify18510.10131.238131.688129.938
55532018.03.14 20:00close18510.10131.598131.688129.938-32.721006280.59
55542018.03.19 03:00sell18520.10129.9680.0000.000
55552018.03.19 03:00modify18520.10129.968130.418128.668
55562018.03.19 09:00close18520.10129.724130.418128.66822.171006302.76
55572018.03.22 13:00sell18530.10130.0960.0000.000
55582018.03.22 13:00modify18530.10130.096130.546128.796
55592018.03.22 15:00close18530.10129.817130.546128.79625.361006328.12
55602018.03.22 15:00sell18540.10129.8160.0000.000
55612018.03.22 15:00modify18540.10129.816130.266128.516
55622018.03.22 16:00close18540.10129.920130.266128.516-9.451006318.67
55632018.03.26 13:00buy18550.10130.3700.0000.000
55642018.03.26 13:00modify18550.10130.370129.520132.170
55652018.03.26 19:00close18550.10130.622129.520132.17022.901006341.57
55662018.03.29 18:00sell18560.10130.7830.0000.000
55672018.03.29 18:00modify18560.10130.783131.233129.483
55682018.03.30 00:02close18560.10130.918131.233129.483-12.341006329.23
55692018.04.02 05:00buy18570.10131.0830.0000.000
55702018.04.02 05:00modify18570.10131.083130.233132.883
55712018.04.02 11:00close18570.10131.061130.233132.883-1.991006327.24
55722018.04.02 16:00buy18580.10131.2940.0000.000
55732018.04.02 16:00modify18580.10131.294130.444133.094
55742018.04.02 18:00close18580.10130.778130.444133.094-46.891006280.35
55752018.04.04 13:00sell18590.10130.3480.0000.000
55762018.04.04 13:00modify18590.10130.348130.798129.048
55772018.04.04 17:00close18590.10130.769130.798129.048-38.251006242.10
55782018.04.09 16:00buy18600.10131.7150.0000.000
55792018.04.09 16:00modify18600.10131.715130.865133.515
55802018.04.09 17:00close18600.10131.870130.865133.51514.081006256.18
55812018.04.10 06:00buy18610.10132.0100.0000.000
55822018.04.10 06:00modify18610.10132.010131.160133.810
55832018.04.10 12:00close18610.10131.856131.160133.810-14.001006242.18
55842018.04.10 15:00buy18620.10132.3300.0000.000
55852018.04.10 15:00modify18620.10132.330131.480134.130
55862018.04.10 21:00close18620.10132.499131.480134.13015.361006257.54
55872018.04.11 18:00sell18630.10132.1460.0000.000
55882018.04.11 18:00modify18630.10132.146132.596130.846
55892018.04.11 19:00close18630.10132.232132.596130.846-7.811006249.73
55902018.04.12 12:00sell18640.10131.8830.0000.000
55912018.04.12 12:00modify18640.10131.883132.333130.583
55922018.04.12 18:00close18640.10132.118132.333130.583-21.351006228.38
55932018.04.13 11:00buy18650.10132.8400.0000.000
55942018.04.13 11:00modify18650.10132.840131.990134.640
55952018.04.13 17:00close18650.10132.671131.990134.640-15.351006213.03
55962018.04.17 16:00sell18660.10132.2990.0000.000
55972018.04.17 16:00modify18660.10132.299132.749130.999
55982018.04.17 22:00close18660.10132.347132.749130.999-4.361006208.67
55992018.04.24 17:00buy18670.10133.4490.0000.000
56002018.04.24 17:00modify18670.10133.449132.599135.249
56012018.04.24 20:00close18670.10133.078132.599135.249-33.721006174.95
56022018.04.26 15:00sell18680.10132.7390.0000.000
56032018.04.26 15:00modify18680.10132.739133.189131.439
56042018.04.26 15:55s/l18680.10133.189133.189131.439-40.891006134.06
56052018.04.26 18:00sell18690.10132.4970.0000.000
56062018.04.26 18:00modify18690.10132.497132.947131.197
56072018.04.27 00:02close18690.10132.306132.947131.19717.271006151.32
56082018.05.01 17:00sell18700.10131.7640.0000.000
56092018.05.01 17:00modify18700.10131.764132.214130.464
56102018.05.01 18:00close18700.10131.650132.214130.46410.361006161.68
56112018.05.03 15:00sell18710.10130.9790.0000.000
56122018.05.03 15:00modify18710.10130.979131.429129.679
56132018.05.03 18:00close18710.10130.344131.429129.67957.711006219.39
56142018.05.03 18:00sell18720.10130.3420.0000.000
56152018.05.03 18:00modify18720.10130.342130.792129.042
56162018.05.03 19:38s/l18720.10130.792130.792129.042-40.891006178.50
56172018.05.08 12:00sell18730.10129.6380.0000.000
56182018.05.08 12:00modify18730.10129.638130.088128.338
56192018.05.08 18:00close18730.10129.474130.088128.33814.901006193.40
56202018.05.09 12:00buy18740.10130.1320.0000.000
56212018.05.09 12:00modify18740.10130.132129.282131.932
56222018.05.09 18:00close18740.10130.039129.282131.932-8.451006184.95
56232018.05.10 10:00buy18750.10130.4650.0000.000
56242018.05.10 10:00modify18750.10130.465129.615132.265
56252018.05.10 16:00close18750.10130.508129.615132.2653.911006188.86
56262018.05.11 10:00sell18760.10130.0970.0000.000
56272018.05.11 10:00modify18760.10130.097130.547128.797
56282018.05.11 13:00close18760.10130.474130.547128.797-34.261006154.60
56292018.05.14 11:00buy18770.10131.1870.0000.000
56302018.05.14 11:00modify18770.10131.187130.337132.987
56312018.05.14 17:00close18770.10131.337130.337132.98713.631006168.23
56322018.05.15 16:00sell18780.10130.5560.0000.000
56332018.05.15 16:00modify18780.10130.556131.006129.256
56342018.05.15 22:00close18780.10130.755131.006129.256-18.081006150.15
56352018.05.16 13:00sell18790.10130.0680.0000.000
56362018.05.16 13:00modify18790.10130.068130.518128.768
56372018.05.16 19:00close18790.10129.926130.518128.76812.901006163.05
56382018.05.22 11:00buy18800.10131.2690.0000.000
56392018.05.22 11:00modify18800.10131.269130.419133.069
56402018.05.22 15:00close18800.10130.905130.419133.069-33.081006129.97
56412018.05.23 05:00sell18810.10129.9780.0000.000
56422018.05.23 05:00modify18810.10129.978130.428128.678
56432018.05.23 11:00close18810.10128.829130.428128.678104.411006234.38
56442018.05.23 11:00sell18820.10128.8230.0000.000
56452018.05.23 11:00modify18820.10128.823129.273127.523
56462018.05.23 17:00close18820.10128.865129.273127.523-3.821006230.56
56472018.05.25 15:00sell18830.10127.6310.0000.000
56482018.05.25 15:00modify18830.10127.631128.081126.331
56492018.05.25 17:00close18830.10127.223128.081126.33137.081006267.64
56502018.05.25 17:00sell18840.10127.2130.0000.000
56512018.05.25 17:00modify18840.10127.213127.663125.913
56522018.05.25 19:00close18840.10127.571127.663125.913-32.541006235.10
56532018.05.31 12:00buy18850.10127.6830.0000.000
56542018.05.31 12:00modify18850.10127.683126.833129.483
56552018.05.31 13:00close18850.10127.377126.833129.483-27.811006207.29
56562018.06.04 13:00buy18860.10128.5770.0000.000
56572018.06.04 13:00modify18860.10128.577127.727130.377
56582018.06.04 14:00close18860.10128.361127.727130.377-19.631006187.66
56592018.06.05 16:00sell18870.10127.9490.0000.000
56602018.06.05 16:00modify18870.10127.949128.399126.649
56612018.06.05 19:15s/l18870.10128.399128.399126.649-40.891006146.77
56622018.06.06 11:00buy18880.10129.4630.0000.000
56632018.06.06 11:00modify18880.10129.463128.613131.263
56642018.06.06 13:00close18880.10129.663128.613131.26318.171006164.94
56652018.06.07 15:00buy18890.10130.1500.0000.000
56662018.06.07 15:00modify18890.10130.150129.300131.950
56672018.06.07 20:00close18890.10129.624129.300131.950-47.801006117.14
56682018.06.11 10:00buy18900.10129.9020.0000.000
56692018.06.11 10:00modify18900.10129.902129.052131.702
56702018.06.11 11:00close18900.10129.782129.052131.702-10.911006106.23
56712018.06.12 11:00buy18910.10130.1150.0000.000
56722018.06.12 11:00modify18910.10130.115129.265131.915
56732018.06.12 17:00close18910.10129.938129.265131.915-16.091006090.14
56742018.06.14 15:00sell18920.10129.2570.0000.000
56752018.06.14 15:00modify18920.10129.257129.707127.957
56762018.06.14 18:00close18920.10128.460129.707127.95772.431006162.57
56772018.06.19 09:00sell18930.10127.3650.0000.000
56782018.06.19 09:00modify18930.10127.365127.815126.065
56792018.06.19 15:00close18930.10126.871127.815126.06544.891006207.46
56802018.06.22 11:00buy18940.10128.3470.0000.000
56812018.06.22 11:00modify18940.10128.347127.497130.147
56822018.06.22 17:00close18940.10128.228127.497130.147-10.821006196.64
56832018.06.27 12:00sell18950.10127.6430.0000.000
56842018.06.27 12:00modify18950.10127.643128.093126.343
56852018.06.27 14:45s/l18950.10128.093128.093126.343-40.891006155.75
56862018.06.29 06:00buy18960.10128.8860.0000.000
56872018.06.29 06:00modify18960.10128.886128.036130.686
56882018.06.29 08:00close18960.10128.985128.036130.6869.001006164.75
56892018.07.05 09:00buy18970.10129.4170.0000.000
56902018.07.05 09:00modify18970.10129.417128.567131.217
56912018.07.05 15:00close18970.10129.580128.567131.21714.811006179.56
56922018.07.06 09:00buy18980.10129.5780.0000.000
56932018.07.06 09:00modify18980.10129.578128.728131.378
56942018.07.06 15:00close18980.10129.582128.728131.3780.361006179.92
56952018.07.06 16:00buy18990.10129.8420.0000.000
56962018.07.06 16:00modify18990.10129.842128.992131.642
56972018.07.06 22:00close18990.10129.706128.992131.642-12.361006167.56
56982018.07.10 03:00buy19000.10130.4470.0000.000
56992018.07.10 03:00modify19000.10130.447129.597132.247
57002018.07.10 09:00close19000.10130.498129.597132.2474.631006172.19
57012018.07.13 12:00sell19010.10131.0690.0000.000
57022018.07.13 12:00modify19010.10131.069131.519129.769
57032018.07.13 13:00close19010.10130.874131.519129.76917.721006189.91
57042018.07.13 13:00sell19020.10130.8680.0000.000
57052018.07.13 13:00modify19020.10130.868131.318129.568
57062018.07.13 19:00close19020.10131.139131.318129.568-24.631006165.28
57072018.07.17 10:00buy19030.10131.8430.0000.000
57082018.07.17 10:00modify19030.10131.843130.993133.643
57092018.07.17 12:00close19030.10131.912130.993133.6436.271006171.55
57102018.07.17 12:00buy19040.10131.9180.0000.000
57112018.07.17 12:00modify19040.10131.918131.068133.718
57122018.07.17 18:00close19040.10131.807131.068133.718-10.091006161.46
57132018.07.18 15:00sell19050.10131.1220.0000.000
57142018.07.18 15:00modify19050.10131.122131.572129.822
57152018.07.18 16:00close19050.10131.133131.572129.822-1.001006160.46
57162018.07.23 03:00sell19060.10130.3900.0000.000
57172018.07.23 03:00modify19060.10130.390130.840129.090
57182018.07.23 04:00close19060.10130.289130.840129.0909.181006169.64
57192018.07.25 18:00sell19070.10129.5200.0000.000
57202018.07.25 18:00modify19070.10129.520129.970128.220
57212018.07.25 22:39s/l19070.10129.970129.970128.220-40.891006128.75
57222018.07.30 12:00buy19080.10129.7000.0000.000
57232018.07.30 12:00modify19080.10129.700128.850131.500
57242018.07.30 18:00close19080.10129.972128.850131.50024.721006153.47
57252018.07.31 11:00buy19090.10130.5180.0000.000
57262018.07.31 11:00modify19090.10130.518129.668132.318
57272018.07.31 17:00close19090.10131.002129.668132.31843.981006197.45
57282018.08.03 17:00sell19100.10128.7080.0000.000
57292018.08.03 17:00modify19100.10128.708129.158127.408
57302018.08.03 23:00close19100.10128.721129.158127.408-1.181006196.27
57312018.08.08 12:00sell19110.10128.5880.0000.000
57322018.08.08 12:00modify19110.10128.588129.038127.288
57332018.08.08 18:00close19110.10128.718129.038127.288-11.811006184.46
57342018.08.09 18:00sell19120.10128.3730.0000.000
57352018.08.09 18:00modify19120.10128.373128.823127.073
57362018.08.10 00:02close19120.10128.078128.823127.07326.731006211.19
57372018.08.15 15:00sell19130.10125.6780.0000.000
57382018.08.15 15:00modify19130.10125.678126.128124.378
57392018.08.15 16:00close19130.10125.466126.128124.37819.261006230.45
57402018.08.21 04:00buy19140.10126.5810.0000.000
57412018.08.21 04:00modify19140.10126.581125.731128.381
57422018.08.21 06:00close19140.10126.727125.731128.38113.271006243.72
57432018.08.23 14:00buy19150.10128.3890.0000.000
57442018.08.23 14:00modify19150.10128.389127.539130.189
57452018.08.23 17:00close19150.10128.595127.539130.18918.731006262.45
57462018.08.23 17:00buy19160.10128.6000.0000.000
57472018.08.23 17:00modify19160.10128.600127.750130.400
57482018.08.23 23:00close19160.10128.433127.750130.400-15.181006247.27
57492018.08.28 17:00buy19170.10130.2470.0000.000
57502018.08.28 17:00modify19170.10130.247129.397132.047
57512018.08.28 23:00close19170.10130.018129.397132.047-20.811006226.46
57522018.08.29 11:00sell19180.10129.7040.0000.000
57532018.08.29 11:00modify19180.10129.704130.154128.404
57542018.08.29 16:57s/l19180.10130.154130.154128.404-40.901006185.56
57552018.09.04 13:00sell19190.10128.7210.0000.000
57562018.09.04 13:00modify19190.10128.721129.171127.421
57572018.09.04 15:00close19190.10128.588129.171127.42112.081006197.64
57582018.09.04 15:00sell19200.10128.5840.0000.000
57592018.09.04 15:00modify19200.10128.584129.034127.284
57602018.09.04 17:00close19200.10128.442129.034127.28412.901006210.54
57612018.09.04 17:00sell19210.10128.4180.0000.000
57622018.09.04 17:00modify19210.10128.418128.868127.118
57632018.09.04 18:37s/l19210.10128.868128.868127.118-40.891006169.65
57642018.09.05 17:00buy19220.10129.9110.0000.000
57652018.09.05 17:00modify19220.10129.911129.061131.711
57662018.09.05 19:00close19220.10129.519129.061131.711-35.631006134.02
57672018.09.06 18:00sell19230.10128.9910.0000.000
57682018.09.06 18:00modify19230.10128.991129.441127.691
57692018.09.07 00:02close19230.10128.712129.441127.69125.281006159.30
57702018.09.10 16:00buy19240.10128.9530.0000.000
57712018.09.10 16:00modify19240.10128.953128.103130.753
57722018.09.10 22:00close19240.10128.971128.103130.7531.631006160.93
57732018.09.13 04:00buy19250.10129.6530.0000.000
57742018.09.13 04:00modify19250.10129.653128.803131.453
57752018.09.13 05:00close19250.10129.614128.803131.453-3.541006157.39
57762018.09.13 16:00buy19260.10130.2030.0000.000
57772018.09.13 16:00modify19260.10130.203129.353132.003
57782018.09.13 22:00close19260.10130.815129.353132.00355.621006213.01
57792018.09.18 10:00buy19270.10131.3070.0000.000
57802018.09.18 10:00modify19270.10131.307130.457133.107
57812018.09.18 11:00close19270.10130.795130.457133.107-46.531006166.48
57822018.09.20 13:00buy19280.10131.3620.0000.000
57832018.09.20 13:00modify19280.10131.362130.512133.162
57842018.09.20 19:00close19280.10132.204130.512133.16276.521006243.00
57852018.09.24 17:00buy19290.10132.8490.0000.000
57862018.09.24 17:00modify19290.10132.849131.999134.649
57872018.09.24 20:00close19290.10132.543131.999134.649-27.811006215.19
57882018.09.25 10:00buy19300.10132.7910.0000.000
57892018.09.25 10:00modify19300.10132.791131.941134.591
57902018.09.25 16:00close19300.10132.903131.941134.59110.181006225.37
57912018.09.26 15:00sell19310.10132.6100.0000.000
57922018.09.26 15:00modify19310.10132.610133.060131.310
57932018.09.26 16:00close19310.10132.657133.060131.310-4.271006221.10
57942018.09.27 09:00sell19320.10131.8320.0000.000
57952018.09.27 09:00modify19320.10131.832132.282130.532
57962018.09.27 11:00close19320.10131.771132.282130.5325.541006226.64
57972018.09.28 13:00sell19330.10131.5220.0000.000
57982018.09.28 13:00modify19330.10131.522131.972130.222
57992018.09.28 14:00close19330.10131.369131.972130.22213.901006240.54
58002018.10.02 09:00sell19340.10131.4250.0000.000
58012018.10.02 09:00modify19340.10131.425131.875130.125
58022018.10.02 12:00close19340.10130.843131.875130.12552.891006293.43
58032018.10.02 12:00sell19350.10130.8370.0000.000
58042018.10.02 12:00modify19350.10130.837131.287129.537
58052018.10.02 15:00close19350.10131.240131.287129.537-36.631006256.80
58062018.10.08 12:00sell19360.10129.9810.0000.000
58072018.10.08 12:00modify19360.10129.981130.431128.681
58082018.10.08 18:00close19360.10129.785130.431128.68117.811006274.61
58092018.10.09 15:00sell19370.10129.3530.0000.000
58102018.10.09 15:00modify19370.10129.353129.803128.053
58112018.10.09 16:00close19370.10129.754129.803128.053-36.441006238.17
58122018.10.16 11:00buy19380.10129.9740.0000.000
58132018.10.16 11:00modify19380.10129.974129.124131.774
58142018.10.16 17:00close19380.10130.098129.124131.77411.271006249.44
58152018.10.16 17:00buy19390.10130.1020.0000.000
58162018.10.16 17:00modify19390.10130.102129.252131.902
58172018.10.16 23:00close19390.10129.968129.252131.902-12.181006237.26
58182018.10.17 15:00sell19400.10129.4770.0000.000
58192018.10.17 15:00modify19400.10129.477129.927128.177
58202018.10.17 16:00close19400.10129.502129.927128.177-2.281006234.98
58212018.10.17 17:00sell19410.10129.3340.0000.000
58222018.10.17 17:00modify19410.10129.334129.784128.034
58232018.10.17 23:00close19410.10129.484129.784128.034-13.631006221.35
58242018.10.19 17:00buy19420.10129.3440.0000.000
58252018.10.19 17:00modify19420.10129.344128.494131.144
58262018.10.19 19:00close19420.10129.538128.494131.14417.631006238.98
58272018.10.31 18:00sell19430.10127.8860.0000.000
58282018.10.31 18:00modify19430.10127.886128.336126.586
58292018.11.01 00:02close19430.10127.799128.336126.5867.651006246.63
58302018.11.01 12:00buy19440.10128.5810.0000.000
58312018.11.01 12:00modify19440.10128.581127.731130.381
58322018.11.01 18:00close19440.10128.531127.731130.381-4.541006242.09
58332018.11.12 10:00sell19450.10128.5450.0000.000
58342018.11.12 10:00modify19450.10128.545128.995127.245
58352018.11.12 16:00close19450.10128.296128.995127.24522.631006264.72
58362018.11.15 12:00sell19460.10127.9680.0000.000
58372018.11.15 12:00modify19460.10127.968128.418126.668
58382018.11.15 13:54s/l19460.10128.418128.418126.668-40.901006223.82
58392018.11.20 11:00sell19470.10128.4380.0000.000
58402018.11.20 11:00modify19470.10128.438128.888127.138
58412018.11.20 17:00close19470.10128.149128.888127.13826.271006250.09
58422018.11.21 14:00buy19480.10128.8840.0000.000
58432018.11.21 14:00modify19480.10128.884128.034130.684
58442018.11.21 20:00close19480.10128.814128.034130.684-6.361006243.73
58452018.11.23 11:00sell19490.10128.3260.0000.000
58462018.11.23 11:00modify19490.10128.326128.776127.026
58472018.11.23 13:00close19490.10128.097128.776127.02620.811006264.54
58482018.11.26 10:00buy19500.10128.6680.0000.000
58492018.11.26 10:00modify19500.10128.668127.818130.468
58502018.11.26 16:00close19500.10128.762127.818130.4688.541006273.08
58512018.12.14 11:00sell19510.10128.2530.0000.000
58522018.12.14 11:00modify19510.10128.253128.703126.953
58532018.12.14 17:00close19510.10128.223128.703126.9532.721006275.80
58542018.12.20 08:00sell19520.10127.6700.0000.000
58552018.12.20 08:00modify19520.10127.670128.120126.370
58562018.12.20 09:00close19520.10127.664128.120126.3700.541006276.34
58572018.12.31 11:00sell19530.10125.9010.0000.000
58582018.12.31 11:00modify19530.10125.901126.351124.601
58592018.12.31 17:00close19530.10125.850126.351124.6014.641006280.98
58602019.01.15 03:00buy19540.10124.3330.0000.000
58612019.01.15 03:00modify19540.10124.333123.483126.133
58622019.01.15 04:00close19540.10124.504123.483126.13315.541006296.52
58632019.01.15 08:00buy19550.10124.8470.0000.000
58642019.01.15 08:00modify19550.10124.847123.997126.647
58652019.01.15 11:00close19550.10124.444123.997126.647-36.621006259.90
58662019.01.22 06:00sell19560.10124.3550.0000.000
58672019.01.22 06:00modify19560.10124.355124.805123.055
58682019.01.22 12:00close19560.10124.372124.805123.055-1.541006258.36
58692019.01.23 04:00buy19570.10124.6380.0000.000
58702019.01.23 04:00modify19570.10124.638123.788126.438
58712019.01.23 06:00close19570.10124.660123.788126.4382.001006260.36
58722019.01.24 16:00sell19580.10124.1880.0000.000
58732019.01.24 16:00modify19580.10124.188124.638122.888
58742019.01.24 17:00close19580.10124.551124.638122.888-32.991006227.37
58752019.01.29 11:00buy19590.10125.0870.0000.000
58762019.01.29 11:00modify19590.10125.087124.237126.887
58772019.01.29 12:00close19590.10125.221124.237126.88712.181006239.55
58782019.01.29 12:00buy19600.10125.2270.0000.000
58792019.01.29 12:00modify19600.10125.227124.377127.027
58802019.01.29 18:00close19600.10124.810124.377127.027-37.891006201.66
58812019.02.01 16:00buy19610.10125.0470.0000.000
58822019.02.01 16:00modify19610.10125.047124.197126.847
58832019.02.01 17:00close19610.10125.216124.197126.84715.351006217.01
58842019.02.05 11:00sell19620.10125.4200.0000.000
58852019.02.05 11:00modify19620.10125.420125.870124.120
58862019.02.05 17:00close19620.10125.510125.870124.120-8.181006208.83
58872019.02.06 05:00sell19630.10125.0860.0000.000
58882019.02.06 05:00modify19630.10125.086125.536123.786
58892019.02.06 11:00close19630.10124.849125.536123.78621.531006230.36
58902019.02.07 13:00sell19640.10124.5530.0000.000
58912019.02.07 13:00modify19640.10124.553125.003123.253
58922019.02.07 19:00close19640.10124.617125.003123.253-5.811006224.55
58932019.02.11 16:00buy19650.10124.8310.0000.000
58942019.02.11 16:00modify19650.10124.831123.981126.631
58952019.02.11 17:00close19650.10124.666123.981126.631-15.001006209.55
58962019.02.18 05:00buy19660.10125.1010.0000.000
58972019.02.18 05:00modify19660.10125.101124.251126.901
58982019.02.18 11:00close19660.10125.036124.251126.901-5.901006203.65
58992019.02.19 06:00sell19670.10124.7930.0000.000
59002019.02.19 06:00modify19670.10124.793125.243123.493
59012019.02.19 07:00close19670.10125.010125.243123.493-19.721006183.93
59022019.02.19 11:00buy19680.10125.4440.0000.000
59032019.02.19 11:00modify19680.10125.444124.594127.244
59042019.02.19 14:00close19680.10124.987124.594127.244-41.531006142.40
59052019.02.21 04:00sell19690.10125.4820.0000.000
59062019.02.21 04:00modify19690.10125.482125.932124.182
59072019.02.21 10:00close19690.10125.552125.932124.182-6.361006136.04
59082019.02.25 13:00buy19700.10125.8390.0000.000
59092019.02.25 13:00modify19700.10125.839124.989127.639
59102019.02.25 19:00close19700.10126.013124.989127.63915.811006151.85
59112019.02.27 09:00sell19710.10125.6810.0000.000
59122019.02.27 09:00modify19710.10125.681126.131124.381
59132019.02.27 15:00close19710.10125.857126.131124.381-16.001006135.85
59142019.02.28 14:00buy19720.10126.4930.0000.000
59152019.02.28 14:00modify19720.10126.493125.643128.293
59162019.02.28 18:00close19720.10126.736125.643128.29322.091006157.94
59172019.03.04 11:00sell19730.10126.8960.0000.000
59182019.03.04 11:00modify19730.10126.896127.346125.596
59192019.03.04 17:00close19730.10126.797127.346125.5969.001006166.94
59202019.03.07 15:00sell19740.10126.1390.0000.000
59212019.03.07 15:00modify19740.10126.139126.589124.839
59222019.03.07 16:00close19740.10125.807126.589124.83930.181006197.12
59232019.03.11 10:00buy19750.10125.1770.0000.000
59242019.03.11 10:00modify19750.10125.177124.327126.977
59252019.03.11 15:00close19750.10124.867124.327126.977-28.171006168.95
59262019.03.21 06:00sell19760.10126.2090.0000.000
59272019.03.21 06:00modify19760.10126.209126.659124.909
59282019.03.21 07:00close19760.10126.256126.659124.909-4.271006164.68
59292019.03.21 10:00sell19770.10125.9700.0000.000
59302019.03.21 10:00modify19770.10125.970126.420124.670
59312019.03.21 11:00close19770.10125.905126.420124.6705.911006170.59
59322019.03.22 11:00sell19780.10124.9170.0000.000
59332019.03.22 11:00modify19780.10124.917125.367123.617
59342019.03.22 17:00close19780.10123.961125.367123.61786.881006257.47
59352019.03.26 12:00buy19790.10124.9240.0000.000
59362019.03.26 12:00modify19790.10124.924124.074126.724
59372019.03.26 18:00close19790.10124.623124.074126.724-27.351006230.12
59382019.03.27 16:00sell19800.10124.2890.0000.000
59392019.03.27 16:00modify19800.10124.289124.739122.989
59402019.03.27 17:00close19800.10124.204124.739122.9897.731006237.85
59412019.03.28 04:00sell19810.10123.8820.0000.000
59422019.03.28 04:00modify19810.10123.882124.332122.582
59432019.03.28 10:00close19810.10123.715124.332122.58215.171006253.02
59442019.03.29 03:00buy19820.10124.5110.0000.000
59452019.03.29 03:00modify19820.10124.511123.661126.311
59462019.03.29 09:00close19820.10124.244123.661126.311-24.271006228.75
59472019.04.01 04:00buy19830.10124.7260.0000.000
59482019.04.01 04:00modify19830.10124.726123.876126.526
59492019.04.01 10:00close19830.10124.771123.876126.5264.091006232.84
59502019.04.02 18:00sell19840.10124.5600.0000.000
59512019.04.02 18:00modify19840.10124.560125.010123.260
59522019.04.02 20:00close19840.10124.685125.010123.260-11.361006221.48
59532019.04.03 04:00buy19850.10125.0400.0000.000
59542019.04.03 04:00modify19850.10125.040124.190126.840
59552019.04.03 10:00close19850.10125.149124.190126.8409.911006231.39
59562019.04.03 11:00buy19860.10125.3170.0000.000
59572019.04.03 11:00modify19860.10125.317124.467127.117
59582019.04.03 17:00close19860.10125.146124.467127.117-15.541006215.85
59592019.04.05 04:00buy19870.10125.3990.0000.000
59602019.04.05 04:00modify19870.10125.399124.549127.199
59612019.04.05 10:00close19870.10125.429124.549127.1992.721006218.57
59622019.04.08 04:00sell19880.10125.0810.0000.000
59632019.04.08 04:00modify19880.10125.081125.531123.781
59642019.04.08 06:00close19880.10125.045125.531123.7813.271006221.84
59652019.04.08 06:00sell19890.10125.0380.0000.000
59662019.04.08 06:00modify19890.10125.038125.488123.738
59672019.04.08 12:00close19890.10125.214125.488123.738-16.001006205.84
59682019.04.10 14:00buy19900.10125.4100.0000.000
59692019.04.10 14:00modify19900.10125.410124.560127.210
59702019.04.10 16:00close19900.10125.143124.560127.210-24.261006181.58
59712019.04.10 17:00sell19910.10124.8550.0000.000
59722019.04.10 17:00modify19910.10124.855125.305123.555
59732019.04.10 23:00close19910.10125.086125.305123.555-20.991006160.59
59742019.04.12 04:00buy19920.10126.1240.0000.000
59752019.04.12 04:00modify19920.10126.124125.274127.924
59762019.04.12 10:00close19920.10126.207125.274127.9247.541006168.13
59772019.04.16 13:00sell19930.10126.3090.0000.000
59782019.04.16 13:00modify19930.10126.309126.759125.009
59792019.04.16 19:00close19930.10126.430126.759125.009-11.001006157.13
59802019.04.17 11:00buy19940.10126.7340.0000.000
59812019.04.17 11:00modify19940.10126.734125.884128.534
59822019.04.17 12:00close19940.10126.709125.884128.534-2.271006154.86
59832019.04.18 05:00sell19950.10126.3480.0000.000
59842019.04.18 05:00modify19950.10126.348126.798125.048
59852019.04.18 11:00close19950.10126.046126.798125.04827.451006182.31
59862019.04.18 11:00sell19960.10126.0350.0000.000
59872019.04.18 11:00modify19960.10126.035126.485124.735
59882019.04.18 17:00close19960.10125.830126.485124.73518.631006200.94
59892019.04.23 04:00sell19970.10125.6020.0000.000
59902019.04.23 04:00modify19970.10125.602126.052124.302
59912019.04.23 10:00close19970.10125.840126.052124.302-21.621006179.32
59922019.04.23 17:00sell19980.10125.4680.0000.000
59932019.04.23 17:00modify19980.10125.468125.918124.168
59942019.04.23 18:00close19980.10125.390125.918124.1687.091006186.41
59952019.04.24 17:00sell19990.10125.1120.0000.000
59962019.04.24 17:00modify19990.10125.112125.562123.812
59972019.04.24 20:00close19990.10124.890125.562123.81220.181006206.59
59982019.04.29 11:00buy20000.10124.7880.0000.000
59992019.04.29 11:00modify20000.10124.788123.938126.588
60002019.04.29 17:00close20000.10124.821123.938126.5883.001006209.59
60012019.05.06 03:00sell20010.10123.7470.0000.000
60022019.05.06 03:00modify20010.10123.747124.197122.447
60032019.05.06 09:00close20010.10123.980124.197122.447-21.181006188.41
60042019.05.07 12:00sell20020.10123.7900.0000.000
60052019.05.07 12:00modify20020.10123.790124.240122.490
60062019.05.07 15:00close20020.10123.677124.240122.49010.271006198.68
60072019.05.07 15:00sell20030.10123.6730.0000.000
60082019.05.07 15:00modify20030.10123.673124.123122.373
60092019.05.07 21:00close20030.10123.183124.123122.37344.531006243.21
60102019.05.09 04:00sell20040.10123.0410.0000.000
60112019.05.09 04:00modify20040.10123.041123.491121.741
60122019.05.09 06:00close20040.10123.004123.491121.7413.371006246.58
60132019.05.09 11:00sell20050.10122.6280.0000.000
60142019.05.09 11:00modify20050.10122.628123.078121.328
60152019.05.09 16:56s/l20050.10123.078123.078121.328-40.891006205.69
60162019.05.10 05:00buy20060.10123.6010.0000.000
60172019.05.10 05:00modify20060.10123.601122.751125.401
60182019.05.10 07:00close20060.10123.263122.751125.401-30.721006174.97
60192019.05.13 16:00sell20070.10122.8570.0000.000
60202019.05.13 16:00modify20070.10122.857123.307121.557
60212019.05.13 22:00close20070.10122.794123.307121.5575.731006180.70
60222019.05.15 13:00sell20080.10122.4600.0000.000
60232019.05.15 13:00modify20080.10122.460122.910121.160
60242019.05.15 15:00close20080.10122.246122.910121.16019.451006200.15
60252019.05.17 09:00sell20090.10122.4940.0000.000
60262019.05.17 09:00modify20090.10122.494122.944121.194
60272019.05.17 10:00close20090.10122.567122.944121.194-6.631006193.52
60282019.05.21 16:00buy20100.10123.3470.0000.000
60292019.05.21 16:00modify20100.10123.347122.497125.147
60302019.05.21 18:00close20100.10123.654122.497125.14727.901006221.42
60312019.05.23 17:00sell20110.10122.2530.0000.000
60322019.05.23 17:00modify20110.10122.253122.703120.953
60332019.05.23 23:00close20110.10122.515122.703120.953-23.811006197.61
60342019.05.28 12:00sell20120.10122.2510.0000.000
60352019.05.28 12:00modify20120.10122.251122.701120.951
60362019.05.28 18:00close20120.10122.366122.701120.951-10.451006187.16
60372019.05.31 03:00sell20130.10121.6850.0000.000
60382019.05.31 03:00modify20130.10121.685122.135120.385
60392019.05.31 09:00close20130.10121.243122.135120.38540.171006227.33
60402019.06.05 11:00buy20140.10121.9650.0000.000
60412019.06.05 11:00modify20140.10121.965121.115123.765
60422019.06.05 17:00close20140.10121.773121.115123.765-17.451006209.88
60432019.06.06 15:00buy20150.10121.8740.0000.000
60442019.06.06 15:00modify20150.10121.874121.024123.674
60452019.06.06 18:00close20150.10122.049121.024123.67415.901006225.78
60462019.06.12 12:00sell20160.10122.6810.0000.000
60472019.06.12 12:00modify20160.10122.681123.131121.381
60482019.06.12 18:00close20160.10122.784123.131121.381-9.361006216.42
60492019.06.17 15:00buy20170.10122.0580.0000.000
60502019.06.17 15:00modify20170.10122.058121.208123.858
60512019.06.17 16:00close20170.10121.981121.208123.858-7.001006209.42
60522019.06.18 12:00sell20180.10121.1720.0000.000
60532019.06.18 12:00modify20180.10121.172121.622119.872
60542019.06.18 16:46s/l20180.10121.622121.622119.872-40.901006168.52
60552019.06.20 13:00buy20190.10121.8860.0000.000
60562019.06.20 13:00modify20190.10121.886121.036123.686
60572019.06.20 18:00close20190.10121.406121.036123.686-43.621006124.90
60582019.06.25 06:00sell20200.10122.0450.0000.000
60592019.06.25 06:00modify20200.10122.045122.495120.745
60602019.06.25 12:00close20200.10121.901122.495120.74513.091006137.99
60612019.06.26 13:00buy20210.10122.3210.0000.000
60622019.06.26 13:00modify20210.10122.321121.471124.121
60632019.06.26 19:00close20210.10122.606121.471124.12125.901006163.89
60642019.07.10 10:00buy20220.10122.1400.0000.000
60652019.07.10 10:00modify20220.10122.140121.290123.940
60662019.07.10 11:00close20220.10122.185121.290123.9404.091006167.98
60672019.07.10 11:00buy20230.10122.1910.0000.000
60682019.07.10 11:00modify20230.10122.191121.341123.991
60692019.07.10 17:00close20230.10122.177121.341123.991-1.271006166.71
60702019.07.11 04:00sell20240.10121.7760.0000.000
60712019.07.11 04:00modify20240.10121.776122.226120.476
60722019.07.11 10:00close20240.10121.716122.226120.4765.451006172.16
60732019.07.12 15:00sell20250.10121.7990.0000.000
60742019.07.12 15:00modify20250.10121.799122.249120.499
60752019.07.12 17:00close20250.10121.585122.249120.49919.451006191.61
60762019.07.16 13:00sell20260.10121.1980.0000.000
60772019.07.16 13:00modify20260.10121.198121.648119.898
60782019.07.16 19:00close20260.10121.484121.648119.898-25.991006165.62
60792019.07.18 04:00sell20270.10121.0640.0000.000
60802019.07.18 04:00modify20270.10121.064121.514119.764
60812019.07.18 10:00close20270.10121.039121.514119.7642.271006167.89
60822019.07.23 18:00sell20280.10120.5380.0000.000
60832019.07.23 18:00modify20280.10120.538120.988119.238
60842019.07.24 00:02close20280.10120.710120.988119.238-15.711006152.18
60852019.07.25 11:00sell20290.10120.2340.0000.000
60862019.07.25 11:00modify20290.10120.234120.684118.934
60872019.07.25 15:52s/l20290.10120.684120.684118.934-40.901006111.28
60882019.07.25 16:00buy20300.10120.6700.0000.000
60892019.07.25 16:00modify20300.10120.670119.820122.470
60902019.07.25 17:00close20300.10121.297119.820122.47056.981006168.26
60912019.07.25 17:00buy20310.10121.3010.0000.000
60922019.07.25 17:00modify20310.10121.301120.451123.101
60932019.07.25 23:00close20310.10121.167120.451123.101-12.181006156.08
60942019.07.31 18:00sell20320.10120.8810.0000.000
60952019.07.31 18:00modify20320.10120.881121.331119.581
60962019.07.31 20:00close20320.10120.847121.331119.5813.091006159.17
60972019.08.01 16:00sell20330.10119.8300.0000.000
60982019.08.01 16:00modify20330.10119.830120.280118.530
60992019.08.01 21:00close20330.10119.097120.280118.53066.611006225.78
61002019.08.05 05:00sell20340.10117.9980.0000.000
61012019.08.05 05:00modify20340.10117.998118.448116.698
61022019.08.05 11:00close20340.10117.921118.448116.6987.001006232.78
61032019.08.07 15:00sell20350.10118.5640.0000.000
61042019.08.07 15:00modify20350.10118.564119.014117.264
61052019.08.07 21:00close20350.10118.906119.014117.264-31.081006201.70
61062019.08.13 17:00buy20360.10119.1730.0000.000
61072019.08.13 17:00modify20360.10119.173118.323120.973
61082019.08.13 23:00close20360.10119.205118.323120.9732.911006204.61
61092019.08.14 15:00sell20370.10118.3910.0000.000
61102019.08.14 15:00modify20370.10118.391118.841117.091
61112019.08.14 18:00close20370.10117.961118.841117.09139.081006243.69
61122019.08.14 18:00sell20380.10117.9550.0000.000
61132019.08.14 18:00modify20380.10117.955118.405116.655
61142019.08.15 00:02close20380.10117.961118.405116.655-0.791006242.90
61152019.08.19 12:00buy20390.10118.3410.0000.000
61162019.08.19 12:00modify20390.10118.341117.491120.141
61172019.08.19 14:00close20390.10118.380117.491120.1413.551006246.45
61182019.08.20 11:00sell20400.10117.8740.0000.000
61192019.08.20 11:00modify20400.10117.874118.324116.574
61202019.08.20 13:00close20400.10117.842118.324116.5742.911006249.36
61212019.08.22 08:00sell20410.10117.9570.0000.000
61222019.08.22 08:00modify20410.10117.957118.407116.657
61232019.08.22 10:00close20410.10117.843118.407116.65710.361006259.72
61242019.08.22 10:00sell20420.10117.8380.0000.000
61252019.08.22 10:00modify20420.10117.838118.288116.538
61262019.08.22 11:00close20420.10118.217118.288116.538-34.441006225.28
61272019.08.29 12:00buy20430.10117.7170.0000.000
61282019.08.29 12:00modify20430.10117.717116.867119.517
61292019.08.29 18:00close20430.10117.797116.867119.5177.271006232.55
61302019.08.30 10:00sell20440.10117.4190.0000.000
61312019.08.30 10:00modify20440.10117.419117.869116.119
61322019.08.30 16:00close20440.10117.217117.869116.11918.361006250.91
61332019.09.03 11:00sell20450.10115.9430.0000.000
61342019.09.03 11:00modify20450.10115.943116.393114.643
61352019.09.03 17:00close20450.10116.378116.393114.643-39.531006211.38
61362019.09.04 10:00buy20460.10116.5840.0000.000
61372019.09.04 10:00modify20460.10116.584115.734118.384
61382019.09.04 16:00close20460.10117.035115.734118.38440.991006252.37
61392019.09.05 16:00buy20470.10118.1860.0000.000
61402019.09.05 16:00modify20470.10118.186117.336119.986
61412019.09.05 17:00close20470.10118.402117.336119.98619.631006272.00
61422019.09.09 13:00buy20480.10118.1640.0000.000
61432019.09.09 13:00modify20480.10118.164117.314119.964
61442019.09.09 16:00close20480.10118.165117.314119.9640.091006272.09
61452019.09.09 16:00buy20490.10118.1730.0000.000
61462019.09.09 16:00modify20490.10118.173117.323119.973
61472019.09.09 17:00close20490.10118.290117.323119.97310.641006282.73
61482019.09.09 17:00buy20500.10118.2930.0000.000
61492019.09.09 17:00modify20500.10118.293117.443120.093
61502019.09.09 18:00close20500.10118.491117.443120.09317.991006300.72
61512019.09.12 15:00sell20510.10118.1650.0000.000
61522019.09.12 15:00modify20510.10118.165118.615116.865
61532019.09.12 16:44s/l20510.10118.615118.615116.865-40.901006259.82
61542019.09.16 04:00sell20520.10119.2570.0000.000
61552019.09.16 04:00modify20520.10119.257119.707117.957
61562019.09.16 10:00close20520.10119.394119.707117.957-12.451006247.37
61572019.09.19 05:00sell20530.10119.2200.0000.000
61582019.09.19 05:00modify20530.10119.220119.670117.920
61592019.09.19 07:00close20530.10119.046119.670117.92015.821006263.19
61602019.09.19 07:00sell20540.10119.0390.0000.000
61612019.09.19 07:00modify20540.10119.039119.489117.739
61622019.09.19 11:00close20540.10119.417119.489117.739-34.351006228.84
61632019.09.24 13:00buy20550.10118.5000.0000.000
61642019.09.24 13:00modify20550.10118.500117.650120.300
61652019.09.24 18:00close20550.10118.135117.650120.300-33.171006195.67
61662019.09.26 12:00sell20560.10117.7190.0000.000
61672019.09.26 12:00modify20560.10117.719118.169116.419
61682019.09.26 14:00close20560.10117.583118.169116.41912.361006208.03
61692019.09.27 14:00buy20570.10118.2550.0000.000
61702019.09.27 14:00modify20570.10118.255117.405120.055
61712019.09.27 20:00close20570.10118.046117.405120.055-19.001006189.03
61722019.10.01 12:00buy20580.10118.0960.0000.000
61732019.10.01 12:00modify20580.10118.096117.246119.896
61742019.10.01 14:00close20580.10118.038117.246119.896-5.271006183.76
61752019.10.02 12:00sell20590.10117.3960.0000.000
61762019.10.02 12:00modify20590.10117.396117.846116.096
61772019.10.02 18:00close20590.10117.490117.846116.096-8.541006175.22
61782019.10.04 16:00buy20600.10117.4510.0000.000
61792019.10.04 16:00modify20600.10117.451116.601119.251
61802019.10.04 18:00close20600.10117.334116.601119.251-10.631006164.59
61812019.10.07 16:00buy20610.10117.5810.0000.000
61822019.10.07 16:00modify20610.10117.581116.731119.381
61832019.10.07 18:00close20610.10117.559116.731119.381-2.001006162.59
61842019.10.11 17:00buy20620.10119.9130.0000.000
61852019.10.11 17:00modify20620.10119.913119.063121.713
61862019.10.11 23:00close20620.10119.655119.063121.713-23.451006139.14
61872019.10.15 13:00sell20630.10119.2610.0000.000
61882019.10.15 13:00modify20630.10119.261119.711117.961
61892019.10.15 17:30s/l20630.10119.711119.711117.961-40.891006098.25
61902019.10.21 11:00buy20640.10121.2140.0000.000
61912019.10.21 11:00modify20640.10121.214120.364123.014
61922019.10.21 12:00close20640.10121.284120.364123.0146.361006104.61
61932019.10.21 12:00buy20650.10121.2910.0000.000
61942019.10.21 12:00modify20650.10121.291120.441123.091
61952019.10.21 18:00close20650.10120.991120.441123.091-27.271006077.34
61962019.10.22 16:00sell20660.10120.7580.0000.000
61972019.10.22 16:00modify20660.10120.758121.208119.458
61982019.10.22 22:00close20660.10120.649121.208119.4589.911006087.25
61992019.10.24 17:00sell20670.10120.6210.0000.000
62002019.10.24 17:00modify20670.10120.621121.071119.321
62012019.10.24 23:00close20670.10120.601121.071119.3211.821006089.07
62022019.10.28 16:00buy20680.10120.8490.0000.000
62032019.10.28 16:00modify20680.10120.849119.999122.649
62042019.10.28 18:00close20680.10120.938119.999122.6498.091006097.16
62052019.10.31 14:00sell20690.10120.6460.0000.000
62062019.10.31 14:00modify20690.10120.646121.096119.346
62072019.10.31 20:00close20690.10120.368121.096119.34625.261006122.42
62082019.11.07 05:00sell20700.10120.2680.0000.000
62092019.11.07 05:00modify20700.10120.268120.718118.968
62102019.11.07 06:00close20700.10120.183120.718118.9687.721006130.14
62112019.12.02 01:00buy20710.10120.7110.0000.000
62122019.12.02 01:00modify20710.10120.711119.861122.511
62132019.12.02 03:00close20710.10120.842119.861122.51111.901006142.04
62142019.12.02 03:00buy20720.10120.8450.0000.000
62152019.12.02 03:00modify20720.10120.845119.995122.645
62162019.12.02 09:00close20720.10120.778119.995122.645-6.091006135.95
62172019.12.03 13:00sell20730.10120.5340.0000.000
62182019.12.03 13:00modify20730.10120.534120.984119.234
62192019.12.03 19:00close20730.10120.346120.984119.23417.081006153.03
62202019.12.04 16:00buy20740.10120.6630.0000.000
62212019.12.04 16:00modify20740.10120.663119.813122.463
62222019.12.04 22:00close20740.10120.625119.813122.463-3.461006149.57
62232019.12.10 14:00buy20750.10120.3440.0000.000
62242019.12.10 14:00modify20750.10120.344119.494122.144
62252019.12.10 16:00close20750.10120.327119.494122.144-1.551006148.02
62262019.12.13 01:00buy20760.10122.4480.0000.000
62272019.12.13 01:00modify20760.10122.448121.598124.248
62282019.12.13 07:00close20760.10122.451121.598124.2480.271006148.29
62292019.12.19 16:00sell20770.10121.5660.0000.000
62302019.12.19 16:00modify20770.10121.566122.016120.266
62312019.12.19 22:00close20770.10121.571122.016120.266-0.451006147.84
62322019.12.30 17:00sell20780.10121.9780.0000.000
62332019.12.30 17:00modify20780.10121.978122.428120.678
62342019.12.30 23:00close20780.10121.921122.428120.6785.181006153.02
62352020.01.07 16:00sell20790.10120.9720.0000.000
62362020.01.07 16:00modify20790.10120.972121.422119.672
62372020.01.07 17:00close20790.10120.868121.422119.6729.451006162.47
62382020.01.08 02:00sell20800.10120.4590.0000.000
62392020.01.08 02:00modify20800.10120.459120.909119.159
62402020.01.08 04:40s/l20800.10120.909120.909119.159-40.891006121.58
62412020.01.13 05:00buy20810.10121.9730.0000.000
62422020.01.13 05:00modify20810.10121.973121.123123.773
62432020.01.13 11:00close20810.10122.061121.123123.7738.001006129.58
62442020.01.16 15:00buy20820.10122.7840.0000.000
62452020.01.16 15:00modify20820.10122.784121.934124.584
62462020.01.16 16:00close20820.10122.678121.934124.584-9.631006119.95
62472020.01.17 13:00sell20830.10122.3980.0000.000
62482020.01.17 13:00modify20830.10122.398122.848121.098
62492020.01.17 19:00close20830.10122.194122.848121.09818.531006138.48
62502020.01.21 04:00sell20840.10121.9350.0000.000
62512020.01.21 04:00modify20840.10121.935122.385120.635
62522020.01.21 10:00close20840.10121.994122.385120.635-5.361006133.12
62532020.01.23 03:00sell20850.10121.5940.0000.000
62542020.01.23 03:00modify20850.10121.594122.044120.294
62552020.01.23 04:00close20850.10121.592122.044120.2940.181006133.30
62562020.01.31 01:00buy20860.10120.1930.0000.000
62572020.01.31 01:00modify20860.10120.193119.343121.993
62582020.01.31 03:00close20860.10120.304119.343121.99310.091006143.39
62592020.01.31 03:00buy20870.10120.3120.0000.000
62602020.01.31 03:00modify20870.10120.312119.462122.112
62612020.01.31 04:00close20870.10120.273119.462122.112-3.551006139.84
62622020.02.04 09:00buy20880.10120.4510.0000.000
62632020.02.04 09:00modify20880.10120.451119.601122.251
62642020.02.04 11:00close20880.10120.567119.601122.25110.541006150.38
62652020.02.04 11:00buy20890.10120.5720.0000.000
62662020.02.04 11:00modify20890.10120.572119.722122.372
62672020.02.04 17:00close20890.10120.659119.722122.3727.901006158.28
62682020.02.07 11:00sell20900.10120.4840.0000.000
62692020.02.07 11:00modify20900.10120.484120.934119.184
62702020.02.07 17:00close20900.10120.232120.934119.18422.901006181.18
62712020.02.12 11:00buy20910.10120.2580.0000.000
62722020.02.12 11:00modify20910.10120.258119.408122.058
62732020.02.12 16:00close20910.10119.934119.408122.058-29.441006151.74
62742020.02.18 03:00sell20920.10118.8200.0000.000
62752020.02.18 03:00modify20920.10118.820119.270117.520
62762020.02.18 05:00close20920.10118.767119.270117.5204.821006156.56
62772020.02.19 11:00buy20930.10119.0450.0000.000
62782020.02.19 11:00modify20930.10119.045118.195120.845
62792020.02.19 16:00close20930.10119.434118.195120.84535.351006191.91
62802020.02.19 16:00buy20940.10119.4390.0000.000
62812020.02.19 16:00modify20940.10119.439118.589121.239
62822020.02.19 19:00close20940.10119.996118.589121.23950.621006242.53