Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2020.02.21 23:55 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=10001005; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=0; ChartSetFlg=true;
CurrencypairSet="USDJPY"; ChartTimeframes=5; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY M5 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 1254445 | モデルティック数 | 201734895 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 4281.15 | 総利益 | 15815.39 | 総損失 | -11534.24 |
プロフィットファクタ | 1.37 | 期待利得 | 1.57 | | |
絶対ドローダウン | 13.41 | 最大ドローダウン | 216.91 (0.02%) | 相対ドローダウン | 0.02% (216.91) |
|
総取引数 | 2731 | 売りポジション(勝率%) | 1389 (67.03%) | 買いポジション(勝率%) | 1342 (55.29%) |
| 勝率(%) | 1673 (61.26%) | 負率 (%) | 1058 (38.74%) |
最大 | 勝トレード | 69.87 | 敗トレード | -61.79 |
平均 | 勝トレード | 9.45 | 敗トレード | -10.90 |
最大 | 連勝(金額) | 18 (148.17) | 連敗(金額) | 8 (-74.17) |
最大 | 連勝(トレード数) | 169.98 (7) | 連敗(トレード数) | -104.38 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.06 11:15 | sell | 1 | 0.10 | 118.433 | 0.000 | 0.000 | |
2 | 2003.05.06 11:15 | modify | 1 | 0.10 | 118.433 | 118.933 | 117.983 | |
3 | 2003.05.06 12:00 | close | 1 | 0.10 | 118.381 | 118.933 | 117.983 | 4.39 | 1000004.39 |
4 | 2003.05.06 17:05 | buy | 2 | 0.10 | 118.283 | 0.000 | 0.000 | |
5 | 2003.05.06 17:05 | modify | 2 | 0.10 | 118.283 | 117.483 | 118.883 | |
6 | 2003.05.06 17:55 | close | 2 | 0.10 | 118.262 | 117.483 | 118.883 | -1.78 | 1000002.61 |
7 | 2003.05.08 18:05 | buy | 3 | 0.10 | 116.453 | 0.000 | 0.000 | |
8 | 2003.05.08 18:05 | modify | 3 | 0.10 | 116.453 | 115.653 | 117.053 | |
9 | 2003.05.08 18:17 | modify | 3 | 0.10 | 116.453 | 116.587 | 117.053 | |
10 | 2003.05.08 18:17 | modify | 3 | 0.10 | 116.453 | 116.614 | 117.053 | |
11 | 2003.05.08 18:18 | modify | 3 | 0.10 | 116.453 | 116.632 | 117.053 | |
12 | 2003.05.08 18:18 | modify | 3 | 0.10 | 116.453 | 116.640 | 117.053 | |
13 | 2003.05.08 18:19 | s/l | 3 | 0.10 | 116.640 | 116.640 | 117.053 | 16.04 | 1000018.65 |
14 | 2003.05.09 16:10 | buy | 4 | 0.10 | 117.419 | 0.000 | 0.000 | |
15 | 2003.05.09 16:10 | modify | 4 | 0.10 | 117.419 | 116.619 | 118.019 | |
16 | 2003.05.09 16:37 | modify | 4 | 0.10 | 117.419 | 117.552 | 118.019 | |
17 | 2003.05.09 16:37 | modify | 4 | 0.10 | 117.419 | 117.565 | 118.019 | |
18 | 2003.05.09 16:37 | modify | 4 | 0.10 | 117.419 | 117.582 | 118.019 | |
19 | 2003.05.09 16:37 | modify | 4 | 0.10 | 117.419 | 117.602 | 118.019 | |
20 | 2003.05.09 16:37 | s/l | 4 | 0.10 | 117.602 | 117.602 | 118.019 | 15.56 | 1000034.21 |
21 | 2003.05.12 11:05 | sell | 5 | 0.10 | 116.559 | 0.000 | 0.000 | |
22 | 2003.05.12 11:05 | modify | 5 | 0.10 | 116.559 | 117.059 | 116.109 | |
23 | 2003.05.12 11:13 | modify | 5 | 0.10 | 116.559 | 116.488 | 116.109 | |
24 | 2003.05.12 11:13 | modify | 5 | 0.10 | 116.559 | 116.468 | 116.109 | |
25 | 2003.05.12 11:13 | modify | 5 | 0.10 | 116.559 | 116.437 | 116.109 | |
26 | 2003.05.12 11:13 | modify | 5 | 0.10 | 116.559 | 116.414 | 116.109 | |
27 | 2003.05.12 11:13 | modify | 5 | 0.10 | 116.559 | 116.391 | 116.109 | |
28 | 2003.05.12 11:13 | modify | 5 | 0.10 | 116.559 | 116.357 | 116.109 | |
29 | 2003.05.12 11:14 | modify | 5 | 0.10 | 116.559 | 116.336 | 116.109 | |
30 | 2003.05.12 11:14 | modify | 5 | 0.10 | 116.559 | 116.328 | 116.109 | |
31 | 2003.05.12 11:14 | s/l | 5 | 0.10 | 116.328 | 116.328 | 116.109 | 19.86 | 1000054.07 |
32 | 2003.05.12 11:15 | sell | 6 | 0.10 | 116.480 | 0.000 | 0.000 | |
33 | 2003.05.12 11:15 | modify | 6 | 0.10 | 116.480 | 116.980 | 116.030 | |
34 | 2003.05.12 11:59 | modify | 6 | 0.10 | 116.480 | 116.419 | 116.030 | |
35 | 2003.05.12 11:59 | modify | 6 | 0.10 | 116.480 | 116.394 | 116.030 | |
36 | 2003.05.12 11:59 | modify | 6 | 0.10 | 116.480 | 116.382 | 116.030 | |
37 | 2003.05.12 11:59 | modify | 6 | 0.10 | 116.480 | 116.375 | 116.030 | |
38 | 2003.05.12 12:00 | close | 6 | 0.10 | 116.351 | 116.375 | 116.030 | 11.09 | 1000065.16 |
39 | 2003.05.12 15:15 | sell | 7 | 0.10 | 116.420 | 0.000 | 0.000 | |
40 | 2003.05.12 15:15 | modify | 7 | 0.10 | 116.420 | 116.920 | 115.970 | |
41 | 2003.05.12 16:00 | close | 7 | 0.10 | 116.430 | 116.920 | 115.970 | -0.86 | 1000064.30 |
42 | 2003.05.12 17:05 | buy | 8 | 0.10 | 116.629 | 0.000 | 0.000 | |
43 | 2003.05.12 17:05 | modify | 8 | 0.10 | 116.629 | 115.829 | 117.229 | |
44 | 2003.05.12 17:41 | modify | 8 | 0.10 | 116.629 | 116.750 | 117.229 | |
45 | 2003.05.12 17:41 | modify | 8 | 0.10 | 116.629 | 116.753 | 117.229 | |
46 | 2003.05.12 17:41 | s/l | 8 | 0.10 | 116.753 | 116.753 | 117.229 | 10.62 | 1000074.92 |
47 | 2003.05.13 08:05 | sell | 9 | 0.10 | 116.805 | 0.000 | 0.000 | |
48 | 2003.05.13 08:05 | modify | 9 | 0.10 | 116.805 | 117.305 | 116.355 | |
49 | 2003.05.13 08:34 | modify | 9 | 0.10 | 116.805 | 116.739 | 116.355 | |
50 | 2003.05.13 08:34 | modify | 9 | 0.10 | 116.805 | 116.730 | 116.355 | |
51 | 2003.05.13 08:34 | modify | 9 | 0.10 | 116.805 | 116.716 | 116.355 | |
52 | 2003.05.13 08:34 | modify | 9 | 0.10 | 116.805 | 116.715 | 116.355 | |
53 | 2003.05.13 08:34 | modify | 9 | 0.10 | 116.805 | 116.700 | 116.355 | |
54 | 2003.05.13 08:34 | modify | 9 | 0.10 | 116.805 | 116.678 | 116.355 | |
55 | 2003.05.13 08:35 | modify | 9 | 0.10 | 116.805 | 116.670 | 116.355 | |
56 | 2003.05.13 08:35 | modify | 9 | 0.10 | 116.805 | 116.643 | 116.355 | |
57 | 2003.05.13 08:35 | modify | 9 | 0.10 | 116.805 | 116.627 | 116.355 | |
58 | 2003.05.13 08:35 | modify | 9 | 0.10 | 116.805 | 116.600 | 116.355 | |
59 | 2003.05.13 08:35 | modify | 9 | 0.10 | 116.805 | 116.579 | 116.355 | |
60 | 2003.05.13 08:36 | modify | 9 | 0.10 | 116.805 | 116.547 | 116.355 | |
61 | 2003.05.13 08:36 | modify | 9 | 0.10 | 116.805 | 116.524 | 116.355 | |
62 | 2003.05.13 08:36 | modify | 9 | 0.10 | 116.805 | 116.490 | 116.355 | |
63 | 2003.05.13 08:36 | modify | 9 | 0.10 | 116.805 | 116.463 | 116.355 | |
64 | 2003.05.13 08:36 | modify | 9 | 0.10 | 116.805 | 116.435 | 116.355 | |
65 | 2003.05.13 08:36 | s/l | 9 | 0.10 | 116.435 | 116.435 | 116.355 | 31.78 | 1000106.70 |
66 | 2003.05.14 17:05 | sell | 10 | 0.10 | 116.319 | 0.000 | 0.000 | |
67 | 2003.05.14 17:05 | modify | 10 | 0.10 | 116.319 | 116.819 | 115.869 | |
68 | 2003.05.14 17:21 | modify | 10 | 0.10 | 116.319 | 116.251 | 115.869 | |
69 | 2003.05.14 17:22 | modify | 10 | 0.10 | 116.319 | 116.236 | 115.869 | |
70 | 2003.05.14 17:22 | modify | 10 | 0.10 | 116.319 | 116.219 | 115.869 | |
71 | 2003.05.14 17:22 | modify | 10 | 0.10 | 116.319 | 116.210 | 115.869 | |
72 | 2003.05.14 17:22 | modify | 10 | 0.10 | 116.319 | 116.197 | 115.869 | |
73 | 2003.05.14 17:22 | modify | 10 | 0.10 | 116.319 | 116.168 | 115.869 | |
74 | 2003.05.14 17:22 | modify | 10 | 0.10 | 116.319 | 116.146 | 115.869 | |
75 | 2003.05.14 17:22 | modify | 10 | 0.10 | 116.319 | 116.120 | 115.869 | |
76 | 2003.05.14 17:22 | modify | 10 | 0.10 | 116.319 | 116.097 | 115.869 | |
77 | 2003.05.14 17:23 | modify | 10 | 0.10 | 116.319 | 116.080 | 115.869 | |
78 | 2003.05.14 17:23 | modify | 10 | 0.10 | 116.319 | 116.078 | 115.869 | |
79 | 2003.05.14 17:23 | s/l | 10 | 0.10 | 116.078 | 116.078 | 115.869 | 20.76 | 1000127.46 |
80 | 2003.05.15 11:05 | sell | 11 | 0.10 | 115.918 | 0.000 | 0.000 | |
81 | 2003.05.15 11:05 | modify | 11 | 0.10 | 115.918 | 116.418 | 115.468 | |
82 | 2003.05.15 11:44 | modify | 11 | 0.10 | 115.918 | 115.847 | 115.468 | |
83 | 2003.05.15 11:44 | modify | 11 | 0.10 | 115.918 | 115.809 | 115.468 | |
84 | 2003.05.15 11:44 | modify | 11 | 0.10 | 115.918 | 115.769 | 115.468 | |
85 | 2003.05.15 11:44 | modify | 11 | 0.10 | 115.918 | 115.754 | 115.468 | |
86 | 2003.05.15 11:44 | s/l | 11 | 0.10 | 115.754 | 115.754 | 115.468 | 14.17 | 1000141.63 |
87 | 2003.05.16 15:15 | sell | 12 | 0.10 | 116.180 | 0.000 | 0.000 | |
88 | 2003.05.16 15:15 | modify | 12 | 0.10 | 116.180 | 116.680 | 115.730 | |
89 | 2003.05.16 15:42 | modify | 12 | 0.10 | 116.180 | 116.112 | 115.730 | |
90 | 2003.05.16 15:42 | modify | 12 | 0.10 | 116.180 | 116.111 | 115.730 | |
91 | 2003.05.16 15:43 | modify | 12 | 0.10 | 116.180 | 116.110 | 115.730 | |
92 | 2003.05.16 15:43 | s/l | 12 | 0.10 | 116.110 | 116.110 | 115.730 | 6.03 | 1000147.66 |
93 | 2003.05.19 15:05 | buy | 13 | 0.10 | 115.960 | 0.000 | 0.000 | |
94 | 2003.05.19 15:05 | modify | 13 | 0.10 | 115.960 | 115.160 | 116.560 | |
95 | 2003.05.19 15:12 | modify | 13 | 0.10 | 115.960 | 116.102 | 116.560 | |
96 | 2003.05.19 15:12 | modify | 13 | 0.10 | 115.960 | 116.145 | 116.560 | |
97 | 2003.05.19 15:12 | modify | 13 | 0.10 | 115.960 | 116.181 | 116.560 | |
98 | 2003.05.19 15:12 | modify | 13 | 0.10 | 115.960 | 116.222 | 116.560 | |
99 | 2003.05.19 15:12 | modify | 13 | 0.10 | 115.960 | 116.264 | 116.560 | |
100 | 2003.05.19 15:13 | modify | 13 | 0.10 | 115.960 | 116.310 | 116.560 | |
101 | 2003.05.19 15:13 | modify | 13 | 0.10 | 115.960 | 116.358 | 116.560 | |
102 | 2003.05.19 15:13 | modify | 13 | 0.10 | 115.960 | 116.411 | 116.560 | |
103 | 2003.05.19 15:13 | modify | 13 | 0.10 | 115.960 | 116.457 | 116.560 | |
104 | 2003.05.19 15:13 | modify | 13 | 0.10 | 115.960 | 116.466 | 116.560 | |
105 | 2003.05.19 15:13 | s/l | 13 | 0.10 | 116.466 | 116.466 | 116.560 | 43.45 | 1000191.11 |
106 | 2003.05.19 15:15 | buy | 14 | 0.10 | 116.009 | 0.000 | 0.000 | |
107 | 2003.05.19 15:15 | modify | 14 | 0.10 | 116.009 | 115.209 | 116.609 | |
108 | 2003.05.19 15:57 | modify | 14 | 0.10 | 116.009 | 116.130 | 116.609 | |
109 | 2003.05.19 15:58 | modify | 14 | 0.10 | 116.009 | 116.160 | 116.609 | |
110 | 2003.05.19 15:58 | modify | 14 | 0.10 | 116.009 | 116.187 | 116.609 | |
111 | 2003.05.19 15:58 | modify | 14 | 0.10 | 116.009 | 116.219 | 116.609 | |
112 | 2003.05.19 15:58 | modify | 14 | 0.10 | 116.009 | 116.263 | 116.609 | |
113 | 2003.05.19 15:58 | modify | 14 | 0.10 | 116.009 | 116.295 | 116.609 | |
114 | 2003.05.19 15:58 | modify | 14 | 0.10 | 116.009 | 116.339 | 116.609 | |
115 | 2003.05.19 15:58 | modify | 14 | 0.10 | 116.009 | 116.374 | 116.609 | |
116 | 2003.05.19 15:58 | modify | 14 | 0.10 | 116.009 | 116.415 | 116.609 | |
117 | 2003.05.19 15:59 | modify | 14 | 0.10 | 116.009 | 116.459 | 116.609 | |
118 | 2003.05.19 15:59 | modify | 14 | 0.10 | 116.009 | 116.475 | 116.609 | |
119 | 2003.05.19 16:00 | close | 14 | 0.10 | 116.512 | 116.475 | 116.609 | 43.17 | 1000234.28 |
120 | 2003.05.20 14:20 | sell | 15 | 0.10 | 117.012 | 0.000 | 0.000 | |
121 | 2003.05.20 14:20 | modify | 15 | 0.10 | 117.012 | 117.512 | 116.562 | |
122 | 2003.05.20 15:10 | close | 15 | 0.10 | 117.040 | 117.512 | 116.562 | -2.39 | 1000231.89 |
123 | 2003.05.21 15:05 | buy | 16 | 0.10 | 116.926 | 0.000 | 0.000 | |
124 | 2003.05.21 15:05 | modify | 16 | 0.10 | 116.926 | 116.126 | 117.526 | |
125 | 2003.05.21 15:13 | modify | 16 | 0.10 | 116.926 | 117.068 | 117.526 | |
126 | 2003.05.21 15:13 | modify | 16 | 0.10 | 116.926 | 117.107 | 117.526 | |
127 | 2003.05.21 15:13 | modify | 16 | 0.10 | 116.926 | 117.142 | 117.526 | |
128 | 2003.05.21 15:13 | modify | 16 | 0.10 | 116.926 | 117.146 | 117.526 | |
129 | 2003.05.21 15:13 | s/l | 16 | 0.10 | 117.146 | 117.146 | 117.526 | 18.79 | 1000250.68 |
130 | 2003.05.22 12:15 | sell | 17 | 0.10 | 117.342 | 0.000 | 0.000 | |
131 | 2003.05.22 12:15 | modify | 17 | 0.10 | 117.342 | 117.842 | 116.892 | |
132 | 2003.05.22 13:00 | close | 17 | 0.10 | 117.463 | 117.842 | 116.892 | -10.30 | 1000240.38 |
133 | 2003.05.23 12:05 | sell | 18 | 0.10 | 117.005 | 0.000 | 0.000 | |
134 | 2003.05.23 12:05 | modify | 18 | 0.10 | 117.005 | 117.505 | 116.555 | |
135 | 2003.05.23 12:45 | modify | 18 | 0.10 | 117.005 | 116.929 | 116.555 | |
136 | 2003.05.23 12:45 | modify | 18 | 0.10 | 117.005 | 116.902 | 116.555 | |
137 | 2003.05.23 12:45 | modify | 18 | 0.10 | 117.005 | 116.860 | 116.555 | |
138 | 2003.05.23 12:45 | modify | 18 | 0.10 | 117.005 | 116.826 | 116.555 | |
139 | 2003.05.23 12:45 | modify | 18 | 0.10 | 117.005 | 116.818 | 116.555 | |
140 | 2003.05.23 12:45 | s/l | 18 | 0.10 | 116.818 | 116.818 | 116.555 | 16.00 | 1000256.38 |
141 | 2003.05.26 13:25 | buy | 19 | 0.10 | 117.074 | 0.000 | 0.000 | |
142 | 2003.05.26 13:25 | modify | 19 | 0.10 | 117.074 | 116.274 | 117.674 | |
143 | 2003.05.26 14:10 | close | 19 | 0.10 | 117.192 | 116.274 | 117.674 | 10.07 | 1000266.45 |
144 | 2003.05.27 17:05 | sell | 20 | 0.10 | 116.372 | 0.000 | 0.000 | |
145 | 2003.05.27 17:05 | modify | 20 | 0.10 | 116.372 | 116.872 | 115.922 | |
146 | 2003.05.27 17:16 | modify | 20 | 0.10 | 116.372 | 116.305 | 115.922 | |
147 | 2003.05.27 17:16 | modify | 20 | 0.10 | 116.372 | 116.290 | 115.922 | |
148 | 2003.05.27 17:16 | modify | 20 | 0.10 | 116.372 | 116.262 | 115.922 | |
149 | 2003.05.27 17:16 | modify | 20 | 0.10 | 116.372 | 116.240 | 115.922 | |
150 | 2003.05.27 17:17 | modify | 20 | 0.10 | 116.372 | 116.218 | 115.922 | |
151 | 2003.05.27 17:17 | modify | 20 | 0.10 | 116.372 | 116.196 | 115.922 | |
152 | 2003.05.27 17:17 | modify | 20 | 0.10 | 116.372 | 116.190 | 115.922 | |
153 | 2003.05.27 17:17 | s/l | 20 | 0.10 | 116.190 | 116.190 | 115.922 | 15.66 | 1000282.11 |
154 | 2003.05.28 10:25 | buy | 21 | 0.10 | 117.165 | 0.000 | 0.000 | |
155 | 2003.05.28 10:25 | modify | 21 | 0.10 | 117.165 | 116.365 | 117.765 | |
156 | 2003.05.28 10:50 | close | 21 | 0.10 | 117.113 | 116.365 | 117.765 | -4.44 | 1000277.67 |
157 | 2003.05.28 14:05 | buy | 22 | 0.10 | 117.992 | 0.000 | 0.000 | |
158 | 2003.05.28 14:05 | modify | 22 | 0.10 | 117.992 | 117.192 | 118.592 | |
159 | 2003.05.28 14:41 | modify | 22 | 0.10 | 117.992 | 118.112 | 118.592 | |
160 | 2003.05.28 14:41 | modify | 22 | 0.10 | 117.992 | 118.122 | 118.592 | |
161 | 2003.05.28 14:41 | modify | 22 | 0.10 | 117.992 | 118.153 | 118.592 | |
162 | 2003.05.28 14:41 | modify | 22 | 0.10 | 117.992 | 118.170 | 118.592 | |
163 | 2003.05.28 14:42 | modify | 22 | 0.10 | 117.992 | 118.201 | 118.592 | |
164 | 2003.05.28 14:42 | modify | 22 | 0.10 | 117.992 | 118.227 | 118.592 | |
165 | 2003.05.28 14:42 | modify | 22 | 0.10 | 117.992 | 118.255 | 118.592 | |
166 | 2003.05.28 14:42 | modify | 22 | 0.10 | 117.992 | 118.279 | 118.592 | |
167 | 2003.05.28 14:42 | modify | 22 | 0.10 | 117.992 | 118.304 | 118.592 | |
168 | 2003.05.28 14:42 | modify | 22 | 0.10 | 117.992 | 118.316 | 118.592 | |
169 | 2003.05.28 14:43 | s/l | 22 | 0.10 | 118.316 | 118.316 | 118.592 | 27.38 | 1000305.05 |
170 | 2003.05.29 10:15 | buy | 23 | 0.10 | 118.953 | 0.000 | 0.000 | |
171 | 2003.05.29 10:15 | modify | 23 | 0.10 | 118.953 | 118.153 | 119.553 | |
172 | 2003.05.29 11:05 | close | 23 | 0.10 | 118.970 | 118.153 | 119.553 | 1.43 | 1000306.48 |
173 | 2003.05.29 18:15 | sell | 24 | 0.10 | 118.273 | 0.000 | 0.000 | |
174 | 2003.05.29 18:15 | modify | 24 | 0.10 | 118.273 | 118.773 | 117.823 | |
175 | 2003.05.29 19:00 | close | 24 | 0.10 | 118.414 | 118.773 | 117.823 | -11.91 | 1000294.57 |
176 | 2003.05.30 10:15 | sell | 25 | 0.10 | 117.973 | 0.000 | 0.000 | |
177 | 2003.05.30 10:15 | modify | 25 | 0.10 | 117.973 | 118.473 | 117.523 | |
178 | 2003.05.30 11:00 | close | 25 | 0.10 | 118.375 | 118.473 | 117.523 | -33.96 | 1000260.61 |
179 | 2003.05.30 16:25 | buy | 26 | 0.10 | 118.839 | 0.000 | 0.000 | |
180 | 2003.05.30 16:25 | modify | 26 | 0.10 | 118.839 | 118.039 | 119.439 | |
181 | 2003.05.30 17:00 | modify | 26 | 0.10 | 118.839 | 118.986 | 119.439 | |
182 | 2003.05.30 17:00 | modify | 26 | 0.10 | 118.839 | 119.002 | 119.439 | |
183 | 2003.05.30 17:00 | modify | 26 | 0.10 | 118.839 | 119.019 | 119.439 | |
184 | 2003.05.30 17:00 | modify | 26 | 0.10 | 118.839 | 119.033 | 119.439 | |
185 | 2003.05.30 17:00 | modify | 26 | 0.10 | 118.839 | 119.055 | 119.439 | |
186 | 2003.05.30 17:00 | modify | 26 | 0.10 | 118.839 | 119.066 | 119.439 | |
187 | 2003.05.30 17:00 | modify | 26 | 0.10 | 118.839 | 119.074 | 119.439 | |
188 | 2003.05.30 17:00 | modify | 26 | 0.10 | 118.839 | 119.087 | 119.439 | |
189 | 2003.05.30 17:01 | modify | 26 | 0.10 | 118.839 | 119.095 | 119.439 | |
190 | 2003.05.30 17:01 | modify | 26 | 0.10 | 118.839 | 119.102 | 119.439 | |
191 | 2003.05.30 17:01 | modify | 26 | 0.10 | 118.839 | 119.105 | 119.439 | |
192 | 2003.05.30 17:02 | modify | 26 | 0.10 | 118.839 | 119.107 | 119.439 | |
193 | 2003.05.30 17:02 | s/l | 26 | 0.10 | 119.107 | 119.107 | 119.439 | 22.51 | 1000283.12 |
194 | 2003.05.30 17:05 | buy | 27 | 0.10 | 119.087 | 0.000 | 0.000 | |
195 | 2003.05.30 17:05 | modify | 27 | 0.10 | 119.087 | 118.287 | 119.687 | |
196 | 2003.05.30 17:45 | modify | 27 | 0.10 | 119.087 | 119.209 | 119.687 | |
197 | 2003.05.30 17:45 | modify | 27 | 0.10 | 119.087 | 119.225 | 119.687 | |
198 | 2003.05.30 17:45 | modify | 27 | 0.10 | 119.087 | 119.245 | 119.687 | |
199 | 2003.05.30 17:45 | modify | 27 | 0.10 | 119.087 | 119.259 | 119.687 | |
200 | 2003.05.30 17:45 | modify | 27 | 0.10 | 119.087 | 119.276 | 119.687 | |
201 | 2003.05.30 17:45 | modify | 27 | 0.10 | 119.087 | 119.290 | 119.687 | |
202 | 2003.05.30 17:45 | modify | 27 | 0.10 | 119.087 | 119.292 | 119.687 | |
203 | 2003.05.30 17:45 | s/l | 27 | 0.10 | 119.292 | 119.292 | 119.687 | 17.19 | 1000300.31 |
204 | 2003.06.02 15:40 | buy | 28 | 0.10 | 118.708 | 0.000 | 0.000 | |
205 | 2003.06.02 15:40 | modify | 28 | 0.10 | 118.708 | 117.908 | 119.308 | |
206 | 2003.06.02 16:30 | close | 28 | 0.10 | 118.733 | 117.908 | 119.308 | 2.11 | 1000302.42 |
207 | 2003.06.05 11:05 | sell | 29 | 0.10 | 118.363 | 0.000 | 0.000 | |
208 | 2003.06.05 11:05 | modify | 29 | 0.10 | 118.363 | 118.863 | 117.913 | |
209 | 2003.06.05 11:07 | modify | 29 | 0.10 | 118.363 | 118.299 | 117.913 | |
210 | 2003.06.05 11:08 | modify | 29 | 0.10 | 118.363 | 118.298 | 117.913 | |
211 | 2003.06.05 11:08 | modify | 29 | 0.10 | 118.363 | 118.296 | 117.913 | |
212 | 2003.06.05 11:08 | modify | 29 | 0.10 | 118.363 | 118.295 | 117.913 | |
213 | 2003.06.05 11:08 | modify | 29 | 0.10 | 118.363 | 118.289 | 117.913 | |
214 | 2003.06.05 11:08 | s/l | 29 | 0.10 | 118.289 | 118.289 | 117.913 | 6.25 | 1000308.67 |
215 | 2003.06.05 11:10 | sell | 30 | 0.10 | 118.289 | 0.000 | 0.000 | |
216 | 2003.06.05 11:10 | modify | 30 | 0.10 | 118.289 | 118.789 | 117.839 | |
217 | 2003.06.05 11:18 | modify | 30 | 0.10 | 118.289 | 118.226 | 117.839 | |
218 | 2003.06.05 11:19 | modify | 30 | 0.10 | 118.289 | 118.208 | 117.839 | |
219 | 2003.06.05 11:19 | modify | 30 | 0.10 | 118.289 | 118.186 | 117.839 | |
220 | 2003.06.05 11:19 | modify | 30 | 0.10 | 118.289 | 118.150 | 117.839 | |
221 | 2003.06.05 11:19 | modify | 30 | 0.10 | 118.289 | 118.120 | 117.839 | |
222 | 2003.06.05 11:19 | modify | 30 | 0.10 | 118.289 | 118.118 | 117.839 | |
223 | 2003.06.05 11:19 | s/l | 30 | 0.10 | 118.118 | 118.118 | 117.839 | 14.48 | 1000323.15 |
224 | 2003.06.05 11:20 | sell | 31 | 0.10 | 118.204 | 0.000 | 0.000 | |
225 | 2003.06.05 11:20 | modify | 31 | 0.10 | 118.204 | 118.704 | 117.754 | |
226 | 2003.06.05 12:10 | close | 31 | 0.10 | 118.237 | 118.704 | 117.754 | -2.79 | 1000320.36 |
227 | 2003.06.05 16:15 | sell | 32 | 0.10 | 118.179 | 0.000 | 0.000 | |
228 | 2003.06.05 16:15 | modify | 32 | 0.10 | 118.179 | 118.679 | 117.729 | |
229 | 2003.06.05 17:00 | modify | 32 | 0.10 | 118.179 | 118.084 | 117.729 | |
230 | 2003.06.05 17:00 | modify | 32 | 0.10 | 118.179 | 118.044 | 117.729 | |
231 | 2003.06.05 17:00 | modify | 32 | 0.10 | 118.179 | 118.008 | 117.729 | |
232 | 2003.06.05 17:00 | modify | 32 | 0.10 | 118.179 | 117.965 | 117.729 | |
233 | 2003.06.05 17:00 | modify | 32 | 0.10 | 118.179 | 117.933 | 117.729 | |
234 | 2003.06.05 17:00 | modify | 32 | 0.10 | 118.179 | 117.905 | 117.729 | |
235 | 2003.06.05 17:00 | modify | 32 | 0.10 | 118.179 | 117.872 | 117.729 | |
236 | 2003.06.05 17:01 | modify | 32 | 0.10 | 118.179 | 117.845 | 117.729 | |
237 | 2003.06.05 17:01 | modify | 32 | 0.10 | 118.179 | 117.821 | 117.729 | |
238 | 2003.06.05 17:01 | modify | 32 | 0.10 | 118.179 | 117.801 | 117.729 | |
239 | 2003.06.05 17:02 | modify | 32 | 0.10 | 118.179 | 117.785 | 117.729 | |
240 | 2003.06.05 17:02 | modify | 32 | 0.10 | 118.179 | 117.772 | 117.729 | |
241 | 2003.06.05 17:02 | modify | 32 | 0.10 | 118.179 | 117.754 | 117.729 | |
242 | 2003.06.05 17:02 | modify | 32 | 0.10 | 118.179 | 117.751 | 117.729 | |
243 | 2003.06.05 17:02 | t/p | 32 | 0.10 | 117.729 | 117.751 | 117.729 | 38.22 | 1000358.58 |
244 | 2003.06.05 17:05 | sell | 33 | 0.10 | 117.806 | 0.000 | 0.000 | |
245 | 2003.06.05 17:05 | modify | 33 | 0.10 | 117.806 | 118.306 | 117.356 | |
246 | 2003.06.05 17:16 | modify | 33 | 0.10 | 117.806 | 117.745 | 117.356 | |
247 | 2003.06.05 17:16 | modify | 33 | 0.10 | 117.806 | 117.730 | 117.356 | |
248 | 2003.06.05 17:16 | modify | 33 | 0.10 | 117.806 | 117.722 | 117.356 | |
249 | 2003.06.05 17:17 | modify | 33 | 0.10 | 117.806 | 117.717 | 117.356 | |
250 | 2003.06.05 17:17 | modify | 33 | 0.10 | 117.806 | 117.711 | 117.356 | |
251 | 2003.06.05 17:17 | modify | 33 | 0.10 | 117.806 | 117.704 | 117.356 | |
252 | 2003.06.05 17:17 | modify | 33 | 0.10 | 117.806 | 117.692 | 117.356 | |
253 | 2003.06.05 17:18 | modify | 33 | 0.10 | 117.806 | 117.687 | 117.356 | |
254 | 2003.06.05 17:18 | s/l | 33 | 0.10 | 117.687 | 117.687 | 117.356 | 10.11 | 1000368.69 |
255 | 2003.06.06 16:05 | buy | 34 | 0.10 | 118.387 | 0.000 | 0.000 | |
256 | 2003.06.06 16:05 | modify | 34 | 0.10 | 118.387 | 117.587 | 118.987 | |
257 | 2003.06.06 16:19 | modify | 34 | 0.10 | 118.387 | 118.537 | 118.987 | |
258 | 2003.06.06 16:19 | modify | 34 | 0.10 | 118.387 | 118.571 | 118.987 | |
259 | 2003.06.06 16:20 | modify | 34 | 0.10 | 118.387 | 118.617 | 118.987 | |
260 | 2003.06.06 16:20 | modify | 34 | 0.10 | 118.387 | 118.660 | 118.987 | |
261 | 2003.06.06 16:20 | modify | 34 | 0.10 | 118.387 | 118.705 | 118.987 | |
262 | 2003.06.06 16:20 | modify | 34 | 0.10 | 118.387 | 118.744 | 118.987 | |
263 | 2003.06.06 16:20 | modify | 34 | 0.10 | 118.387 | 118.792 | 118.987 | |
264 | 2003.06.06 16:20 | modify | 34 | 0.10 | 118.387 | 118.802 | 118.987 | |
265 | 2003.06.06 16:20 | s/l | 34 | 0.10 | 118.802 | 118.802 | 118.987 | 34.94 | 1000403.63 |
266 | 2003.06.11 16:05 | buy | 35 | 0.10 | 117.789 | 0.000 | 0.000 | |
267 | 2003.06.11 16:05 | modify | 35 | 0.10 | 117.789 | 116.989 | 118.389 | |
268 | 2003.06.11 16:25 | close | 35 | 0.10 | 117.772 | 116.989 | 118.389 | -1.44 | 1000402.19 |
269 | 2003.06.11 16:25 | buy | 36 | 0.10 | 117.792 | 0.000 | 0.000 | |
270 | 2003.06.11 16:25 | modify | 36 | 0.10 | 117.792 | 116.992 | 118.392 | |
271 | 2003.06.11 17:10 | close | 36 | 0.10 | 117.752 | 116.992 | 118.392 | -3.40 | 1000398.79 |
272 | 2003.06.17 09:45 | sell | 37 | 0.10 | 117.496 | 0.000 | 0.000 | |
273 | 2003.06.17 09:45 | modify | 37 | 0.10 | 117.496 | 117.996 | 117.046 | |
274 | 2003.06.17 10:30 | close | 37 | 0.10 | 117.596 | 117.996 | 117.046 | -8.50 | 1000390.29 |
275 | 2003.06.17 13:10 | buy | 38 | 0.10 | 117.769 | 0.000 | 0.000 | |
276 | 2003.06.17 13:10 | modify | 38 | 0.10 | 117.769 | 116.969 | 118.369 | |
277 | 2003.06.17 13:12 | modify | 38 | 0.10 | 117.769 | 117.898 | 118.369 | |
278 | 2003.06.17 13:12 | modify | 38 | 0.10 | 117.769 | 117.924 | 118.369 | |
279 | 2003.06.17 13:13 | modify | 38 | 0.10 | 117.769 | 117.945 | 118.369 | |
280 | 2003.06.17 13:13 | s/l | 38 | 0.10 | 117.945 | 117.945 | 118.369 | 14.93 | 1000405.22 |
281 | 2003.06.17 13:15 | buy | 39 | 0.10 | 117.766 | 0.000 | 0.000 | |
282 | 2003.06.17 13:15 | modify | 39 | 0.10 | 117.766 | 116.966 | 118.366 | |
283 | 2003.06.17 13:55 | close | 39 | 0.10 | 117.813 | 116.966 | 118.366 | 3.99 | 1000409.21 |
284 | 2003.06.18 13:15 | buy | 40 | 0.10 | 118.492 | 0.000 | 0.000 | |
285 | 2003.06.18 13:15 | modify | 40 | 0.10 | 118.492 | 117.692 | 119.092 | |
286 | 2003.06.18 13:59 | modify | 40 | 0.10 | 118.492 | 118.623 | 119.092 | |
287 | 2003.06.18 14:00 | close | 40 | 0.10 | 118.643 | 118.623 | 119.092 | 12.73 | 1000421.94 |
288 | 2003.06.23 11:05 | sell | 41 | 0.10 | 118.118 | 0.000 | 0.000 | |
289 | 2003.06.23 11:05 | modify | 41 | 0.10 | 118.118 | 118.618 | 117.668 | |
290 | 2003.06.23 11:34 | modify | 41 | 0.10 | 118.118 | 118.048 | 117.668 | |
291 | 2003.06.23 11:34 | modify | 41 | 0.10 | 118.118 | 118.025 | 117.668 | |
292 | 2003.06.23 11:34 | modify | 41 | 0.10 | 118.118 | 118.008 | 117.668 | |
293 | 2003.06.23 11:34 | modify | 41 | 0.10 | 118.118 | 117.994 | 117.668 | |
294 | 2003.06.23 11:34 | modify | 41 | 0.10 | 118.118 | 117.976 | 117.668 | |
295 | 2003.06.23 11:35 | close | 41 | 0.10 | 117.964 | 117.976 | 117.668 | 13.05 | 1000434.99 |
296 | 2003.06.26 12:05 | buy | 42 | 0.10 | 118.550 | 0.000 | 0.000 | |
297 | 2003.06.26 12:05 | modify | 42 | 0.10 | 118.550 | 117.750 | 119.150 | |
298 | 2003.06.26 12:39 | modify | 42 | 0.10 | 118.550 | 118.697 | 119.150 | |
299 | 2003.06.26 12:39 | modify | 42 | 0.10 | 118.550 | 118.734 | 119.150 | |
300 | 2003.06.26 12:40 | modify | 42 | 0.10 | 118.550 | 118.759 | 119.150 | |
301 | 2003.06.26 12:40 | modify | 42 | 0.10 | 118.550 | 118.794 | 119.150 | |
302 | 2003.06.26 12:40 | modify | 42 | 0.10 | 118.550 | 118.828 | 119.150 | |
303 | 2003.06.26 12:40 | modify | 42 | 0.10 | 118.550 | 118.835 | 119.150 | |
304 | 2003.06.26 12:40 | s/l | 42 | 0.10 | 118.835 | 118.835 | 119.150 | 23.98 | 1000458.97 |
305 | 2003.06.26 18:05 | buy | 43 | 0.10 | 119.184 | 0.000 | 0.000 | |
306 | 2003.06.26 18:05 | modify | 43 | 0.10 | 119.184 | 118.384 | 119.784 | |
307 | 2003.06.26 18:20 | modify | 43 | 0.10 | 119.184 | 119.337 | 119.784 | |
308 | 2003.06.26 18:20 | modify | 43 | 0.10 | 119.184 | 119.359 | 119.784 | |
309 | 2003.06.26 18:21 | modify | 43 | 0.10 | 119.184 | 119.370 | 119.784 | |
310 | 2003.06.26 18:21 | s/l | 43 | 0.10 | 119.370 | 119.370 | 119.784 | 15.59 | 1000474.56 |
311 | 2003.06.27 10:15 | buy | 44 | 0.10 | 119.566 | 0.000 | 0.000 | |
312 | 2003.06.27 10:15 | modify | 44 | 0.10 | 119.566 | 118.766 | 120.166 | |
313 | 2003.06.27 10:20 | modify | 44 | 0.10 | 119.566 | 119.690 | 120.166 | |
314 | 2003.06.27 10:20 | modify | 44 | 0.10 | 119.566 | 119.717 | 120.166 | |
315 | 2003.06.27 10:20 | modify | 44 | 0.10 | 119.566 | 119.750 | 120.166 | |
316 | 2003.06.27 10:20 | modify | 44 | 0.10 | 119.566 | 119.754 | 120.166 | |
317 | 2003.06.27 10:20 | s/l | 44 | 0.10 | 119.754 | 119.754 | 120.166 | 15.70 | 1000490.26 |
318 | 2003.06.27 12:05 | buy | 45 | 0.10 | 119.851 | 0.000 | 0.000 | |
319 | 2003.06.27 12:05 | modify | 45 | 0.10 | 119.851 | 119.051 | 120.451 | |
320 | 2003.06.27 12:47 | modify | 45 | 0.10 | 119.851 | 119.975 | 120.451 | |
321 | 2003.06.27 12:48 | modify | 45 | 0.10 | 119.851 | 120.005 | 120.451 | |
322 | 2003.06.27 12:48 | modify | 45 | 0.10 | 119.851 | 120.020 | 120.451 | |
323 | 2003.06.27 12:48 | modify | 45 | 0.10 | 119.851 | 120.034 | 120.451 | |
324 | 2003.06.27 12:48 | s/l | 45 | 0.10 | 120.034 | 120.034 | 120.451 | 15.25 | 1000505.51 |
325 | 2003.06.30 09:10 | sell | 46 | 0.10 | 119.645 | 0.000 | 0.000 | |
326 | 2003.06.30 09:10 | modify | 46 | 0.10 | 119.645 | 120.145 | 119.195 | |
327 | 2003.06.30 09:45 | close | 46 | 0.10 | 119.699 | 120.145 | 119.195 | -4.51 | 1000501.00 |
328 | 2003.06.30 18:05 | sell | 47 | 0.10 | 119.959 | 0.000 | 0.000 | |
329 | 2003.06.30 18:05 | modify | 47 | 0.10 | 119.959 | 120.459 | 119.509 | |
330 | 2003.06.30 18:41 | modify | 47 | 0.10 | 119.959 | 119.899 | 119.509 | |
331 | 2003.06.30 18:42 | modify | 47 | 0.10 | 119.959 | 119.894 | 119.509 | |
332 | 2003.06.30 18:42 | modify | 47 | 0.10 | 119.959 | 119.883 | 119.509 | |
333 | 2003.06.30 18:42 | modify | 47 | 0.10 | 119.959 | 119.874 | 119.509 | |
334 | 2003.06.30 18:43 | modify | 47 | 0.10 | 119.959 | 119.863 | 119.509 | |
335 | 2003.06.30 18:43 | modify | 47 | 0.10 | 119.959 | 119.842 | 119.509 | |
336 | 2003.06.30 18:43 | modify | 47 | 0.10 | 119.959 | 119.837 | 119.509 | |
337 | 2003.06.30 18:43 | s/l | 47 | 0.10 | 119.837 | 119.837 | 119.509 | 10.18 | 1000511.18 |
338 | 2003.07.01 18:05 | sell | 48 | 0.10 | 119.269 | 0.000 | 0.000 | |
339 | 2003.07.01 18:05 | modify | 48 | 0.10 | 119.269 | 119.769 | 118.819 | |
340 | 2003.07.01 18:43 | modify | 48 | 0.10 | 119.269 | 119.203 | 118.819 | |
341 | 2003.07.01 18:43 | modify | 48 | 0.10 | 119.269 | 119.174 | 118.819 | |
342 | 2003.07.01 18:43 | modify | 48 | 0.10 | 119.269 | 119.158 | 118.819 | |
343 | 2003.07.01 18:43 | modify | 48 | 0.10 | 119.269 | 119.136 | 118.819 | |
344 | 2003.07.01 18:43 | modify | 48 | 0.10 | 119.269 | 119.098 | 118.819 | |
345 | 2003.07.01 18:43 | modify | 48 | 0.10 | 119.269 | 119.071 | 118.819 | |
346 | 2003.07.01 18:43 | modify | 48 | 0.10 | 119.269 | 119.046 | 118.819 | |
347 | 2003.07.01 18:44 | modify | 48 | 0.10 | 119.269 | 119.025 | 118.819 | |
348 | 2003.07.01 18:44 | s/l | 48 | 0.10 | 119.025 | 119.025 | 118.819 | 20.49 | 1000531.67 |
349 | 2003.07.03 16:40 | sell | 49 | 0.10 | 118.194 | 0.000 | 0.000 | |
350 | 2003.07.03 16:40 | modify | 49 | 0.10 | 118.194 | 118.694 | 117.744 | |
351 | 2003.07.03 17:00 | modify | 49 | 0.10 | 118.194 | 118.131 | 117.744 | |
352 | 2003.07.03 17:00 | modify | 49 | 0.10 | 118.194 | 118.127 | 117.744 | |
353 | 2003.07.03 17:00 | modify | 49 | 0.10 | 118.194 | 118.120 | 117.744 | |
354 | 2003.07.03 17:01 | modify | 49 | 0.10 | 118.194 | 118.117 | 117.744 | |
355 | 2003.07.03 17:01 | modify | 49 | 0.10 | 118.194 | 118.115 | 117.744 | |
356 | 2003.07.03 17:01 | modify | 49 | 0.10 | 118.194 | 118.114 | 117.744 | |
357 | 2003.07.03 17:02 | modify | 49 | 0.10 | 118.194 | 118.102 | 117.744 | |
358 | 2003.07.03 17:02 | modify | 49 | 0.10 | 118.194 | 118.093 | 117.744 | |
359 | 2003.07.03 17:02 | modify | 49 | 0.10 | 118.194 | 118.086 | 117.744 | |
360 | 2003.07.03 17:03 | modify | 49 | 0.10 | 118.194 | 118.074 | 117.744 | |
361 | 2003.07.03 17:03 | modify | 49 | 0.10 | 118.194 | 118.066 | 117.744 | |
362 | 2003.07.03 17:03 | modify | 49 | 0.10 | 118.194 | 118.059 | 117.744 | |
363 | 2003.07.03 17:03 | modify | 49 | 0.10 | 118.194 | 118.051 | 117.744 | |
364 | 2003.07.03 17:03 | modify | 49 | 0.10 | 118.194 | 118.048 | 117.744 | |
365 | 2003.07.03 17:04 | modify | 49 | 0.10 | 118.194 | 118.046 | 117.744 | |
366 | 2003.07.03 17:04 | modify | 49 | 0.10 | 118.194 | 118.043 | 117.744 | |
367 | 2003.07.03 17:04 | s/l | 49 | 0.10 | 118.043 | 118.043 | 117.744 | 12.79 | 1000544.46 |
368 | 2003.07.08 09:05 | sell | 50 | 0.10 | 117.812 | 0.000 | 0.000 | |
369 | 2003.07.08 09:05 | modify | 50 | 0.10 | 117.812 | 118.312 | 117.362 | |
370 | 2003.07.08 09:38 | modify | 50 | 0.10 | 117.812 | 117.718 | 117.362 | |
371 | 2003.07.08 09:38 | modify | 50 | 0.10 | 117.812 | 117.678 | 117.362 | |
372 | 2003.07.08 09:38 | modify | 50 | 0.10 | 117.812 | 117.645 | 117.362 | |
373 | 2003.07.08 09:39 | modify | 50 | 0.10 | 117.812 | 117.629 | 117.362 | |
374 | 2003.07.08 09:39 | s/l | 50 | 0.10 | 117.629 | 117.629 | 117.362 | 15.56 | 1000560.02 |
375 | 2003.07.10 11:05 | sell | 51 | 0.10 | 117.522 | 0.000 | 0.000 | |
376 | 2003.07.10 11:05 | modify | 51 | 0.10 | 117.522 | 118.022 | 117.072 | |
377 | 2003.07.10 11:34 | modify | 51 | 0.10 | 117.522 | 117.449 | 117.072 | |
378 | 2003.07.10 11:34 | modify | 51 | 0.10 | 117.522 | 117.424 | 117.072 | |
379 | 2003.07.10 11:34 | modify | 51 | 0.10 | 117.522 | 117.403 | 117.072 | |
380 | 2003.07.10 11:34 | modify | 51 | 0.10 | 117.522 | 117.380 | 117.072 | |
381 | 2003.07.10 11:34 | modify | 51 | 0.10 | 117.522 | 117.377 | 117.072 | |
382 | 2003.07.10 11:34 | s/l | 51 | 0.10 | 117.377 | 117.377 | 117.072 | 12.35 | 1000572.37 |
383 | 2003.07.10 18:05 | buy | 52 | 0.10 | 117.881 | 0.000 | 0.000 | |
384 | 2003.07.10 18:05 | modify | 52 | 0.10 | 117.881 | 117.081 | 118.481 | |
385 | 2003.07.10 18:22 | modify | 52 | 0.10 | 117.881 | 118.013 | 118.481 | |
386 | 2003.07.10 18:22 | modify | 52 | 0.10 | 117.881 | 118.016 | 118.481 | |
387 | 2003.07.10 18:22 | s/l | 52 | 0.10 | 118.016 | 118.016 | 118.481 | 11.44 | 1000583.81 |
388 | 2003.07.15 13:20 | sell | 53 | 0.10 | 117.403 | 0.000 | 0.000 | |
389 | 2003.07.15 13:20 | modify | 53 | 0.10 | 117.403 | 117.903 | 116.953 | |
390 | 2003.07.15 14:10 | close | 53 | 0.10 | 117.394 | 117.903 | 116.953 | 0.77 | 1000584.58 |
391 | 2003.07.17 10:15 | buy | 54 | 0.10 | 118.221 | 0.000 | 0.000 | |
392 | 2003.07.17 10:15 | modify | 54 | 0.10 | 118.221 | 117.421 | 118.821 | |
393 | 2003.07.17 10:22 | modify | 54 | 0.10 | 118.221 | 118.342 | 118.821 | |
394 | 2003.07.17 10:22 | modify | 54 | 0.10 | 118.221 | 118.347 | 118.821 | |
395 | 2003.07.17 10:22 | s/l | 54 | 0.10 | 118.347 | 118.347 | 118.821 | 10.64 | 1000595.22 |
396 | 2003.07.17 12:20 | buy | 55 | 0.10 | 118.408 | 0.000 | 0.000 | |
397 | 2003.07.17 12:20 | modify | 55 | 0.10 | 118.408 | 117.608 | 119.008 | |
398 | 2003.07.17 13:05 | close | 55 | 0.10 | 118.396 | 117.608 | 119.008 | -1.01 | 1000594.21 |
399 | 2003.07.22 12:20 | sell | 56 | 0.10 | 119.002 | 0.000 | 0.000 | |
400 | 2003.07.22 12:20 | modify | 56 | 0.10 | 119.002 | 119.502 | 118.552 | |
401 | 2003.07.22 13:10 | close | 56 | 0.10 | 119.010 | 119.502 | 118.552 | -0.67 | 1000593.54 |
402 | 2003.07.23 19:05 | sell | 57 | 0.10 | 118.738 | 0.000 | 0.000 | |
403 | 2003.07.23 19:05 | modify | 57 | 0.10 | 118.738 | 119.238 | 118.288 | |
404 | 2003.07.23 19:38 | modify | 57 | 0.10 | 118.738 | 118.673 | 118.288 | |
405 | 2003.07.23 19:38 | modify | 57 | 0.10 | 118.738 | 118.642 | 118.288 | |
406 | 2003.07.23 19:38 | modify | 57 | 0.10 | 118.738 | 118.613 | 118.288 | |
407 | 2003.07.23 19:38 | modify | 57 | 0.10 | 118.738 | 118.602 | 118.288 | |
408 | 2003.07.23 19:38 | s/l | 57 | 0.10 | 118.602 | 118.602 | 118.288 | 11.47 | 1000605.01 |
409 | 2003.07.25 11:05 | sell | 58 | 0.10 | 118.989 | 0.000 | 0.000 | |
410 | 2003.07.25 11:05 | modify | 58 | 0.10 | 118.989 | 119.489 | 118.539 | |
411 | 2003.07.25 11:35 | modify | 58 | 0.10 | 118.989 | 118.903 | 118.539 | |
412 | 2003.07.25 11:35 | modify | 58 | 0.10 | 118.989 | 118.881 | 118.539 | |
413 | 2003.07.25 11:36 | modify | 58 | 0.10 | 118.989 | 118.860 | 118.539 | |
414 | 2003.07.25 11:36 | modify | 58 | 0.10 | 118.989 | 118.835 | 118.539 | |
415 | 2003.07.25 11:36 | s/l | 58 | 0.10 | 118.835 | 118.835 | 118.539 | 12.96 | 1000617.97 |
416 | 2003.07.28 13:05 | buy | 59 | 0.10 | 119.365 | 0.000 | 0.000 | |
417 | 2003.07.28 13:05 | modify | 59 | 0.10 | 119.365 | 118.565 | 119.965 | |
418 | 2003.07.28 13:50 | close | 59 | 0.10 | 119.284 | 118.565 | 119.965 | -6.79 | 1000611.18 |
419 | 2003.07.29 17:05 | sell | 60 | 0.10 | 119.482 | 0.000 | 0.000 | |
420 | 2003.07.29 17:05 | modify | 60 | 0.10 | 119.482 | 119.982 | 119.032 | |
421 | 2003.07.29 17:16 | modify | 60 | 0.10 | 119.482 | 119.420 | 119.032 | |
422 | 2003.07.29 17:16 | modify | 60 | 0.10 | 119.482 | 119.413 | 119.032 | |
423 | 2003.07.29 17:16 | modify | 60 | 0.10 | 119.482 | 119.411 | 119.032 | |
424 | 2003.07.29 17:16 | modify | 60 | 0.10 | 119.482 | 119.398 | 119.032 | |
425 | 2003.07.29 17:16 | modify | 60 | 0.10 | 119.482 | 119.391 | 119.032 | |
426 | 2003.07.29 17:17 | modify | 60 | 0.10 | 119.482 | 119.384 | 119.032 | |
427 | 2003.07.29 17:17 | modify | 60 | 0.10 | 119.482 | 119.373 | 119.032 | |
428 | 2003.07.29 17:17 | modify | 60 | 0.10 | 119.482 | 119.356 | 119.032 | |
429 | 2003.07.29 17:17 | modify | 60 | 0.10 | 119.482 | 119.345 | 119.032 | |
430 | 2003.07.29 17:17 | modify | 60 | 0.10 | 119.482 | 119.332 | 119.032 | |
431 | 2003.07.29 17:17 | modify | 60 | 0.10 | 119.482 | 119.307 | 119.032 | |
432 | 2003.07.29 17:18 | s/l | 60 | 0.10 | 119.307 | 119.307 | 119.032 | 14.67 | 1000625.85 |
433 | 2003.07.30 15:05 | buy | 61 | 0.10 | 119.997 | 0.000 | 0.000 | |
434 | 2003.07.30 15:05 | modify | 61 | 0.10 | 119.997 | 119.197 | 120.597 | |
435 | 2003.07.30 15:38 | modify | 61 | 0.10 | 119.997 | 120.127 | 120.597 | |
436 | 2003.07.30 15:38 | modify | 61 | 0.10 | 119.997 | 120.146 | 120.597 | |
437 | 2003.07.30 15:38 | modify | 61 | 0.10 | 119.997 | 120.152 | 120.597 | |
438 | 2003.07.30 15:38 | s/l | 61 | 0.10 | 120.152 | 120.152 | 120.597 | 12.90 | 1000638.75 |
439 | 2003.08.01 17:05 | sell | 62 | 0.10 | 120.176 | 0.000 | 0.000 | |
440 | 2003.08.01 17:05 | modify | 62 | 0.10 | 120.176 | 120.676 | 119.726 | |
441 | 2003.08.01 17:41 | modify | 62 | 0.10 | 120.176 | 120.080 | 119.726 | |
442 | 2003.08.01 17:41 | modify | 62 | 0.10 | 120.176 | 120.048 | 119.726 | |
443 | 2003.08.01 17:41 | modify | 62 | 0.10 | 120.176 | 120.017 | 119.726 | |
444 | 2003.08.01 17:41 | modify | 62 | 0.10 | 120.176 | 119.984 | 119.726 | |
445 | 2003.08.01 17:41 | modify | 62 | 0.10 | 120.176 | 119.949 | 119.726 | |
446 | 2003.08.01 17:42 | modify | 62 | 0.10 | 120.176 | 119.945 | 119.726 | |
447 | 2003.08.01 17:42 | s/l | 62 | 0.10 | 119.945 | 119.945 | 119.726 | 19.26 | 1000658.01 |
448 | 2003.08.07 16:05 | sell | 63 | 0.10 | 119.498 | 0.000 | 0.000 | |
449 | 2003.08.07 16:05 | modify | 63 | 0.10 | 119.498 | 119.998 | 119.048 | |
450 | 2003.08.07 16:22 | modify | 63 | 0.10 | 119.498 | 119.414 | 119.048 | |
451 | 2003.08.07 16:23 | modify | 63 | 0.10 | 119.498 | 119.378 | 119.048 | |
452 | 2003.08.07 16:23 | modify | 63 | 0.10 | 119.498 | 119.339 | 119.048 | |
453 | 2003.08.07 16:23 | modify | 63 | 0.10 | 119.498 | 119.294 | 119.048 | |
454 | 2003.08.07 16:23 | modify | 63 | 0.10 | 119.498 | 119.251 | 119.048 | |
455 | 2003.08.07 16:23 | modify | 63 | 0.10 | 119.498 | 119.209 | 119.048 | |
456 | 2003.08.07 16:23 | modify | 63 | 0.10 | 119.498 | 119.177 | 119.048 | |
457 | 2003.08.07 16:23 | modify | 63 | 0.10 | 119.498 | 119.156 | 119.048 | |
458 | 2003.08.07 16:23 | s/l | 63 | 0.10 | 119.156 | 119.156 | 119.048 | 28.70 | 1000686.71 |
459 | 2003.08.13 15:40 | buy | 64 | 0.10 | 119.312 | 0.000 | 0.000 | |
460 | 2003.08.13 15:40 | modify | 64 | 0.10 | 119.312 | 118.512 | 119.912 | |
461 | 2003.08.13 15:50 | modify | 64 | 0.10 | 119.312 | 119.433 | 119.912 | |
462 | 2003.08.13 15:50 | modify | 64 | 0.10 | 119.312 | 119.436 | 119.912 | |
463 | 2003.08.13 15:51 | s/l | 64 | 0.10 | 119.436 | 119.436 | 119.912 | 10.39 | 1000697.10 |
464 | 2003.08.14 14:05 | buy | 65 | 0.10 | 119.505 | 0.000 | 0.000 | |
465 | 2003.08.14 14:05 | modify | 65 | 0.10 | 119.505 | 118.705 | 120.105 | |
466 | 2003.08.14 14:50 | close | 65 | 0.10 | 119.516 | 118.705 | 120.105 | 0.92 | 1000698.02 |
467 | 2003.08.15 11:35 | buy | 66 | 0.10 | 119.122 | 0.000 | 0.000 | |
468 | 2003.08.15 11:35 | modify | 66 | 0.10 | 119.122 | 118.322 | 119.722 | |
469 | 2003.08.15 12:25 | close | 66 | 0.10 | 119.047 | 118.322 | 119.722 | -6.30 | 1000691.72 |
470 | 2003.08.19 13:40 | buy | 67 | 0.10 | 119.628 | 0.000 | 0.000 | |
471 | 2003.08.19 13:40 | modify | 67 | 0.10 | 119.628 | 118.828 | 120.228 | |
472 | 2003.08.19 14:25 | close | 67 | 0.10 | 119.603 | 118.828 | 120.228 | -2.09 | 1000689.63 |
473 | 2003.08.19 17:10 | sell | 68 | 0.10 | 119.333 | 0.000 | 0.000 | |
474 | 2003.08.19 17:10 | modify | 68 | 0.10 | 119.333 | 119.833 | 118.883 | |
475 | 2003.08.19 17:35 | modify | 68 | 0.10 | 119.333 | 119.270 | 118.883 | |
476 | 2003.08.19 17:35 | modify | 68 | 0.10 | 119.333 | 119.266 | 118.883 | |
477 | 2003.08.19 17:35 | s/l | 68 | 0.10 | 119.266 | 119.266 | 118.883 | 5.62 | 1000695.25 |
478 | 2003.08.19 19:25 | sell | 69 | 0.10 | 118.849 | 0.000 | 0.000 | |
479 | 2003.08.19 19:25 | modify | 69 | 0.10 | 118.849 | 119.349 | 118.399 | |
480 | 2003.08.19 19:46 | modify | 69 | 0.10 | 118.849 | 118.787 | 118.399 | |
481 | 2003.08.19 19:46 | modify | 69 | 0.10 | 118.849 | 118.785 | 118.399 | |
482 | 2003.08.19 19:46 | modify | 69 | 0.10 | 118.849 | 118.784 | 118.399 | |
483 | 2003.08.19 19:46 | s/l | 69 | 0.10 | 118.784 | 118.784 | 118.399 | 5.47 | 1000700.72 |
484 | 2003.08.20 19:25 | sell | 70 | 0.10 | 117.902 | 0.000 | 0.000 | |
485 | 2003.08.20 19:25 | modify | 70 | 0.10 | 117.902 | 118.402 | 117.452 | |
486 | 2003.08.20 20:10 | close | 70 | 0.10 | 117.926 | 118.402 | 117.452 | -2.04 | 1000698.68 |
487 | 2003.08.22 12:10 | buy | 71 | 0.10 | 118.012 | 0.000 | 0.000 | |
488 | 2003.08.22 12:10 | modify | 71 | 0.10 | 118.012 | 117.212 | 118.612 | |
489 | 2003.08.22 12:55 | close | 71 | 0.10 | 117.949 | 117.212 | 118.612 | -5.34 | 1000693.34 |
490 | 2003.08.26 13:55 | sell | 72 | 0.10 | 117.440 | 0.000 | 0.000 | |
491 | 2003.08.26 13:55 | modify | 72 | 0.10 | 117.440 | 117.940 | 116.990 | |
492 | 2003.08.26 14:08 | modify | 72 | 0.10 | 117.440 | 117.372 | 116.990 | |
493 | 2003.08.26 14:08 | modify | 72 | 0.10 | 117.440 | 117.369 | 116.990 | |
494 | 2003.08.26 14:09 | modify | 72 | 0.10 | 117.440 | 117.365 | 116.990 | |
495 | 2003.08.26 14:09 | modify | 72 | 0.10 | 117.440 | 117.354 | 116.990 | |
496 | 2003.08.26 14:09 | s/l | 72 | 0.10 | 117.354 | 117.354 | 116.990 | 7.33 | 1000700.67 |
497 | 2003.08.29 13:05 | sell | 73 | 0.10 | 116.697 | 0.000 | 0.000 | |
498 | 2003.08.29 13:05 | modify | 73 | 0.10 | 116.697 | 117.197 | 116.247 | |
499 | 2003.08.29 13:05 | modify | 73 | 0.10 | 116.697 | 116.614 | 116.247 | |
500 | 2003.08.29 13:05 | modify | 73 | 0.10 | 116.697 | 116.575 | 116.247 | |
501 | 2003.08.29 13:05 | modify | 73 | 0.10 | 116.697 | 116.571 | 116.247 | |
502 | 2003.08.29 13:05 | s/l | 73 | 0.10 | 116.571 | 116.571 | 116.247 | 10.81 | 1000711.48 |
503 | 2003.09.02 16:55 | sell | 74 | 0.10 | 116.766 | 0.000 | 0.000 | |
504 | 2003.09.02 16:55 | modify | 74 | 0.10 | 116.766 | 117.266 | 116.316 | |
505 | 2003.09.02 17:08 | modify | 74 | 0.10 | 116.766 | 116.692 | 116.316 | |
506 | 2003.09.02 17:08 | s/l | 74 | 0.10 | 116.692 | 116.692 | 116.316 | 6.34 | 1000717.82 |
507 | 2003.09.04 10:25 | buy | 75 | 0.10 | 116.954 | 0.000 | 0.000 | |
508 | 2003.09.04 10:25 | modify | 75 | 0.10 | 116.954 | 116.154 | 117.554 | |
509 | 2003.09.04 11:10 | close | 75 | 0.10 | 116.878 | 116.154 | 117.554 | -6.50 | 1000711.32 |
510 | 2003.09.04 16:15 | buy | 76 | 0.10 | 116.935 | 0.000 | 0.000 | |
511 | 2003.09.04 16:15 | modify | 76 | 0.10 | 116.935 | 116.135 | 117.535 | |
512 | 2003.09.04 17:05 | close | 76 | 0.10 | 116.915 | 116.135 | 117.535 | -1.71 | 1000709.61 |
513 | 2003.09.09 14:15 | buy | 77 | 0.10 | 116.437 | 0.000 | 0.000 | |
514 | 2003.09.09 14:15 | modify | 77 | 0.10 | 116.437 | 115.637 | 117.037 | |
515 | 2003.09.09 15:05 | close | 77 | 0.10 | 116.303 | 115.637 | 117.037 | -11.52 | 1000698.09 |
516 | 2003.09.11 17:10 | sell | 78 | 0.10 | 116.812 | 0.000 | 0.000 | |
517 | 2003.09.11 17:10 | modify | 78 | 0.10 | 116.812 | 117.312 | 116.362 | |
518 | 2003.09.11 17:15 | close | 78 | 0.10 | 117.012 | 117.312 | 116.362 | -17.09 | 1000681.00 |
519 | 2003.09.12 16:25 | sell | 79 | 0.10 | 116.793 | 0.000 | 0.000 | |
520 | 2003.09.12 16:25 | modify | 79 | 0.10 | 116.793 | 117.293 | 116.343 | |
521 | 2003.09.12 16:40 | s/l | 79 | 0.10 | 117.293 | 117.293 | 116.343 | -42.59 | 1000638.41 |
522 | 2003.09.15 10:10 | buy | 80 | 0.10 | 117.495 | 0.000 | 0.000 | |
523 | 2003.09.15 10:10 | modify | 80 | 0.10 | 117.495 | 116.695 | 118.095 | |
524 | 2003.09.15 10:55 | close | 80 | 0.10 | 117.428 | 116.695 | 118.095 | -5.71 | 1000632.70 |
525 | 2003.09.17 13:35 | buy | 81 | 0.10 | 116.378 | 0.000 | 0.000 | |
526 | 2003.09.17 13:35 | modify | 81 | 0.10 | 116.378 | 115.578 | 116.978 | |
527 | 2003.09.17 14:20 | close | 81 | 0.10 | 116.330 | 115.578 | 116.978 | -4.13 | 1000628.57 |
528 | 2003.09.18 09:50 | sell | 82 | 0.10 | 115.802 | 0.000 | 0.000 | |
529 | 2003.09.18 09:50 | modify | 82 | 0.10 | 115.802 | 116.302 | 115.352 | |
530 | 2003.09.18 10:18 | modify | 82 | 0.10 | 115.802 | 115.730 | 115.352 | |
531 | 2003.09.18 10:18 | modify | 82 | 0.10 | 115.802 | 115.710 | 115.352 | |
532 | 2003.09.18 10:18 | modify | 82 | 0.10 | 115.802 | 115.696 | 115.352 | |
533 | 2003.09.18 10:18 | s/l | 82 | 0.10 | 115.696 | 115.696 | 115.352 | 9.16 | 1000637.73 |
534 | 2003.09.18 14:15 | sell | 83 | 0.10 | 115.313 | 0.000 | 0.000 | |
535 | 2003.09.18 14:15 | modify | 83 | 0.10 | 115.313 | 115.813 | 114.863 | |
536 | 2003.09.18 15:05 | close | 83 | 0.10 | 115.365 | 115.813 | 114.863 | -4.51 | 1000633.22 |
537 | 2003.09.19 13:45 | buy | 84 | 0.10 | 115.430 | 0.000 | 0.000 | |
538 | 2003.09.19 13:45 | modify | 84 | 0.10 | 115.430 | 114.630 | 116.030 | |
539 | 2003.09.19 14:35 | close | 84 | 0.10 | 115.113 | 114.630 | 116.030 | -27.54 | 1000605.68 |
540 | 2003.09.23 09:25 | sell | 85 | 0.10 | 111.882 | 0.000 | 0.000 | |
541 | 2003.09.23 09:25 | modify | 85 | 0.10 | 111.882 | 112.382 | 111.432 | |
542 | 2003.09.23 09:42 | modify | 85 | 0.10 | 111.882 | 111.810 | 111.432 | |
543 | 2003.09.23 09:42 | modify | 85 | 0.10 | 111.882 | 111.799 | 111.432 | |
544 | 2003.09.23 09:42 | s/l | 85 | 0.10 | 111.799 | 111.799 | 111.432 | 7.42 | 1000613.10 |
545 | 2003.09.29 12:15 | buy | 86 | 0.10 | 111.715 | 0.000 | 0.000 | |
546 | 2003.09.29 12:15 | modify | 86 | 0.10 | 111.715 | 110.915 | 112.315 | |
547 | 2003.09.29 13:05 | close | 86 | 0.10 | 111.592 | 110.915 | 112.315 | -11.02 | 1000602.08 |
548 | 2003.09.30 10:25 | sell | 87 | 0.10 | 110.413 | 0.000 | 0.000 | |
549 | 2003.09.30 10:25 | modify | 87 | 0.10 | 110.413 | 110.913 | 109.963 | |
550 | 2003.09.30 10:27 | modify | 87 | 0.10 | 110.413 | 110.345 | 109.963 | |
551 | 2003.09.30 10:27 | s/l | 87 | 0.10 | 110.345 | 110.345 | 109.963 | 6.16 | 1000608.24 |
552 | 2003.09.30 17:35 | buy | 88 | 0.10 | 110.773 | 0.000 | 0.000 | |
553 | 2003.09.30 17:35 | modify | 88 | 0.10 | 110.773 | 109.973 | 111.373 | |
554 | 2003.09.30 17:43 | modify | 88 | 0.10 | 110.773 | 110.915 | 111.373 | |
555 | 2003.09.30 17:43 | s/l | 88 | 0.10 | 110.915 | 110.915 | 111.373 | 12.81 | 1000621.05 |
556 | 2003.10.07 09:35 | sell | 89 | 0.10 | 110.845 | 0.000 | 0.000 | |
557 | 2003.10.07 09:35 | modify | 89 | 0.10 | 110.845 | 111.345 | 110.395 | |
558 | 2003.10.07 09:49 | modify | 89 | 0.10 | 110.845 | 110.770 | 110.395 | |
559 | 2003.10.07 09:49 | modify | 89 | 0.10 | 110.845 | 110.759 | 110.395 | |
560 | 2003.10.07 09:49 | s/l | 89 | 0.10 | 110.759 | 110.759 | 110.395 | 7.77 | 1000628.82 |
561 | 2003.10.07 15:50 | sell | 90 | 0.10 | 110.060 | 0.000 | 0.000 | |
562 | 2003.10.07 15:50 | modify | 90 | 0.10 | 110.060 | 110.560 | 109.610 | |
563 | 2003.10.07 16:29 | modify | 90 | 0.10 | 110.060 | 109.992 | 109.610 | |
564 | 2003.10.07 16:29 | modify | 90 | 0.10 | 110.060 | 109.967 | 109.610 | |
565 | 2003.10.07 16:29 | s/l | 90 | 0.10 | 109.967 | 109.967 | 109.610 | 8.46 | 1000637.28 |
566 | 2003.10.08 15:50 | sell | 91 | 0.10 | 109.577 | 0.000 | 0.000 | |
567 | 2003.10.08 15:50 | modify | 91 | 0.10 | 109.577 | 110.077 | 109.127 | |
568 | 2003.10.08 16:10 | modify | 91 | 0.10 | 109.577 | 109.514 | 109.127 | |
569 | 2003.10.08 16:10 | s/l | 91 | 0.10 | 109.514 | 109.514 | 109.127 | 5.75 | 1000643.03 |
570 | 2003.10.09 16:10 | sell | 92 | 0.10 | 109.015 | 0.000 | 0.000 | |
571 | 2003.10.09 16:10 | modify | 92 | 0.10 | 109.015 | 109.515 | 108.565 | |
572 | 2003.10.09 17:00 | close | 92 | 0.10 | 109.057 | 109.515 | 108.565 | -3.85 | 1000639.18 |
573 | 2003.10.10 09:45 | sell | 93 | 0.10 | 108.913 | 0.000 | 0.000 | |
574 | 2003.10.10 09:45 | modify | 93 | 0.10 | 108.913 | 109.413 | 108.463 | |
575 | 2003.10.10 09:55 | modify | 93 | 0.10 | 108.913 | 108.848 | 108.463 | |
576 | 2003.10.10 09:55 | modify | 93 | 0.10 | 108.913 | 108.801 | 108.463 | |
577 | 2003.10.10 09:55 | s/l | 93 | 0.10 | 108.801 | 108.801 | 108.463 | 10.29 | 1000649.47 |
578 | 2003.10.10 17:25 | buy | 94 | 0.10 | 108.628 | 0.000 | 0.000 | |
579 | 2003.10.10 17:25 | modify | 94 | 0.10 | 108.628 | 107.828 | 109.228 | |
580 | 2003.10.10 18:10 | close | 94 | 0.10 | 108.520 | 107.828 | 109.228 | -9.95 | 1000639.52 |
581 | 2003.10.16 14:05 | buy | 95 | 0.10 | 109.933 | 0.000 | 0.000 | |
582 | 2003.10.16 14:05 | modify | 95 | 0.10 | 109.933 | 109.133 | 110.533 | |
583 | 2003.10.16 14:50 | close | 95 | 0.10 | 109.618 | 109.133 | 110.533 | -28.74 | 1000610.78 |
584 | 2003.10.17 09:50 | sell | 96 | 0.10 | 109.624 | 0.000 | 0.000 | |
585 | 2003.10.17 09:50 | modify | 96 | 0.10 | 109.624 | 110.124 | 109.174 | |
586 | 2003.10.17 10:35 | close | 96 | 0.10 | 109.728 | 110.124 | 109.174 | -9.48 | 1000601.30 |
587 | 2003.10.21 07:10 | sell | 97 | 0.10 | 109.758 | 0.000 | 0.000 | |
588 | 2003.10.21 07:10 | modify | 97 | 0.10 | 109.758 | 110.258 | 109.308 | |
589 | 2003.10.21 08:00 | close | 97 | 0.10 | 109.759 | 110.258 | 109.308 | -0.09 | 1000601.21 |
590 | 2003.10.21 09:50 | sell | 98 | 0.10 | 109.664 | 0.000 | 0.000 | |
591 | 2003.10.21 09:50 | modify | 98 | 0.10 | 109.664 | 110.164 | 109.214 | |
592 | 2003.10.21 10:35 | close | 98 | 0.10 | 109.783 | 110.164 | 109.214 | -10.84 | 1000590.37 |
593 | 2003.10.28 13:50 | sell | 99 | 0.10 | 108.297 | 0.000 | 0.000 | |
594 | 2003.10.28 13:50 | modify | 99 | 0.10 | 108.297 | 108.797 | 107.847 | |
595 | 2003.10.28 14:40 | close | 99 | 0.10 | 108.381 | 108.797 | 107.847 | -7.75 | 1000582.62 |
596 | 2003.10.29 08:30 | sell | 100 | 0.10 | 107.997 | 0.000 | 0.000 | |
597 | 2003.10.29 08:30 | modify | 100 | 0.10 | 107.997 | 108.497 | 107.547 | |
598 | 2003.10.29 08:58 | modify | 100 | 0.10 | 107.997 | 107.929 | 107.547 | |
599 | 2003.10.29 08:59 | s/l | 100 | 0.10 | 107.929 | 107.929 | 107.547 | 6.29 | 1000588.91 |
600 | 2003.10.30 14:25 | buy | 101 | 0.10 | 108.157 | 0.000 | 0.000 | |
601 | 2003.10.30 14:25 | modify | 101 | 0.10 | 108.157 | 107.357 | 108.757 | |
602 | 2003.10.30 15:10 | close | 101 | 0.10 | 108.143 | 107.357 | 108.757 | -1.29 | 1000587.62 |
603 | 2003.10.30 16:15 | buy | 102 | 0.10 | 108.452 | 0.000 | 0.000 | |
604 | 2003.10.30 16:15 | modify | 102 | 0.10 | 108.452 | 107.652 | 109.052 | |
605 | 2003.10.30 17:00 | close | 102 | 0.10 | 108.300 | 107.652 | 109.052 | -14.04 | 1000573.58 |
606 | 2003.10.31 16:05 | buy | 103 | 0.10 | 109.230 | 0.000 | 0.000 | |
607 | 2003.10.31 16:05 | modify | 103 | 0.10 | 109.230 | 108.430 | 109.830 | |
608 | 2003.10.31 16:12 | modify | 103 | 0.10 | 109.230 | 109.351 | 109.830 | |
609 | 2003.10.31 16:12 | modify | 103 | 0.10 | 109.230 | 109.355 | 109.830 | |
610 | 2003.10.31 16:12 | s/l | 103 | 0.10 | 109.355 | 109.355 | 109.830 | 11.43 | 1000585.01 |
611 | 2003.11.07 15:35 | buy | 104 | 0.10 | 110.346 | 0.000 | 0.000 | |
612 | 2003.11.07 15:35 | modify | 104 | 0.10 | 110.346 | 109.546 | 110.946 | |
613 | 2003.11.07 16:25 | close | 104 | 0.10 | 110.301 | 109.546 | 110.946 | -4.08 | 1000580.93 |
614 | 2003.11.10 08:45 | sell | 105 | 0.10 | 109.345 | 0.000 | 0.000 | |
615 | 2003.11.10 08:45 | modify | 105 | 0.10 | 109.345 | 109.845 | 108.895 | |
616 | 2003.11.10 09:30 | close | 105 | 0.10 | 109.320 | 109.845 | 108.895 | 2.29 | 1000583.22 |
617 | 2003.11.11 12:15 | sell | 106 | 0.10 | 108.650 | 0.000 | 0.000 | |
618 | 2003.11.11 12:15 | modify | 106 | 0.10 | 108.650 | 109.150 | 108.200 | |
619 | 2003.11.11 12:17 | modify | 106 | 0.10 | 108.650 | 108.571 | 108.200 | |
620 | 2003.11.11 12:17 | modify | 106 | 0.10 | 108.650 | 108.570 | 108.200 | |
621 | 2003.11.11 12:17 | s/l | 106 | 0.10 | 108.570 | 108.570 | 108.200 | 7.37 | 1000590.59 |
622 | 2003.11.11 18:55 | sell | 107 | 0.10 | 108.492 | 0.000 | 0.000 | |
623 | 2003.11.11 18:55 | modify | 107 | 0.10 | 108.492 | 108.992 | 108.042 | |
624 | 2003.11.11 19:40 | close | 107 | 0.10 | 108.781 | 108.992 | 108.042 | -26.57 | 1000564.02 |
625 | 2003.11.14 15:15 | buy | 108 | 0.10 | 108.225 | 0.000 | 0.000 | |
626 | 2003.11.14 15:15 | modify | 108 | 0.10 | 108.225 | 107.425 | 108.825 | |
627 | 2003.11.14 15:43 | modify | 108 | 0.10 | 108.225 | 108.351 | 108.825 | |
628 | 2003.11.14 15:43 | modify | 108 | 0.10 | 108.225 | 108.358 | 108.825 | |
629 | 2003.11.14 15:44 | s/l | 108 | 0.10 | 108.358 | 108.358 | 108.825 | 12.28 | 1000576.30 |
630 | 2003.11.19 11:50 | buy | 109 | 0.10 | 108.668 | 0.000 | 0.000 | |
631 | 2003.11.19 11:50 | modify | 109 | 0.10 | 108.668 | 107.868 | 109.268 | |
632 | 2003.11.19 12:03 | modify | 109 | 0.10 | 108.668 | 108.792 | 109.268 | |
633 | 2003.11.19 12:03 | modify | 109 | 0.10 | 108.668 | 108.883 | 109.268 | |
634 | 2003.11.19 12:03 | modify | 109 | 0.10 | 108.668 | 108.954 | 109.268 | |
635 | 2003.11.19 12:03 | modify | 109 | 0.10 | 108.668 | 108.982 | 109.268 | |
636 | 2003.11.19 12:04 | modify | 109 | 0.10 | 108.668 | 108.985 | 109.268 | |
637 | 2003.11.19 12:04 | s/l | 109 | 0.10 | 108.985 | 108.985 | 109.268 | 29.09 | 1000605.39 |
638 | 2003.11.19 15:15 | buy | 110 | 0.10 | 108.926 | 0.000 | 0.000 | |
639 | 2003.11.19 15:15 | modify | 110 | 0.10 | 108.926 | 108.126 | 109.526 | |
640 | 2003.11.19 16:05 | close | 110 | 0.10 | 108.905 | 108.126 | 109.526 | -1.93 | 1000603.46 |
641 | 2003.11.21 13:20 | sell | 111 | 0.10 | 108.740 | 0.000 | 0.000 | |
642 | 2003.11.21 13:20 | modify | 111 | 0.10 | 108.740 | 109.240 | 108.290 | |
643 | 2003.11.21 14:10 | close | 111 | 0.10 | 108.728 | 109.240 | 108.290 | 1.10 | 1000604.56 |
644 | 2003.11.25 17:05 | sell | 112 | 0.10 | 109.722 | 0.000 | 0.000 | |
645 | 2003.11.25 17:05 | modify | 112 | 0.10 | 109.722 | 110.222 | 109.272 | |
646 | 2003.11.25 17:15 | modify | 112 | 0.10 | 109.722 | 109.652 | 109.272 | |
647 | 2003.11.25 17:15 | modify | 112 | 0.10 | 109.722 | 109.645 | 109.272 | |
648 | 2003.11.25 17:16 | s/l | 112 | 0.10 | 109.645 | 109.645 | 109.272 | 7.02 | 1000611.58 |
649 | 2003.11.26 17:05 | sell | 113 | 0.10 | 109.097 | 0.000 | 0.000 | |
650 | 2003.11.26 17:05 | modify | 113 | 0.10 | 109.097 | 109.597 | 108.647 | |
651 | 2003.11.26 17:07 | modify | 113 | 0.10 | 109.097 | 109.030 | 108.647 | |
652 | 2003.11.26 17:07 | s/l | 113 | 0.10 | 109.030 | 109.030 | 108.647 | 6.14 | 1000617.72 |
653 | 2003.11.27 10:10 | buy | 114 | 0.10 | 109.249 | 0.000 | 0.000 | |
654 | 2003.11.27 10:10 | modify | 114 | 0.10 | 109.249 | 108.449 | 109.849 | |
655 | 2003.11.27 11:00 | close | 114 | 0.10 | 109.112 | 108.449 | 109.849 | -12.56 | 1000605.16 |
656 | 2003.11.28 11:15 | sell | 115 | 0.10 | 109.185 | 0.000 | 0.000 | |
657 | 2003.11.28 11:15 | modify | 115 | 0.10 | 109.185 | 109.685 | 108.735 | |
658 | 2003.11.28 12:00 | close | 115 | 0.10 | 109.260 | 109.685 | 108.735 | -6.86 | 1000598.30 |
659 | 2003.11.28 12:45 | buy | 116 | 0.10 | 109.370 | 0.000 | 0.000 | |
660 | 2003.11.28 12:45 | modify | 116 | 0.10 | 109.370 | 108.570 | 109.970 | |
661 | 2003.11.28 12:50 | close | 116 | 0.10 | 109.365 | 108.570 | 109.970 | -0.46 | 1000597.84 |
662 | 2003.11.28 12:50 | buy | 117 | 0.10 | 109.395 | 0.000 | 0.000 | |
663 | 2003.11.28 12:50 | modify | 117 | 0.10 | 109.395 | 108.595 | 109.995 | |
664 | 2003.11.28 13:30 | close | 117 | 0.10 | 109.392 | 108.595 | 109.995 | -0.27 | 1000597.57 |
665 | 2003.12.02 13:25 | sell | 118 | 0.10 | 109.448 | 0.000 | 0.000 | |
666 | 2003.12.02 13:25 | modify | 118 | 0.10 | 109.448 | 109.948 | 108.998 | |
667 | 2003.12.02 13:44 | modify | 118 | 0.10 | 109.448 | 109.371 | 108.998 | |
668 | 2003.12.02 13:44 | s/l | 118 | 0.10 | 109.371 | 109.371 | 108.998 | 7.04 | 1000604.61 |
669 | 2003.12.02 18:00 | sell | 119 | 0.10 | 108.945 | 0.000 | 0.000 | |
670 | 2003.12.02 18:00 | modify | 119 | 0.10 | 108.945 | 109.445 | 108.495 | |
671 | 2003.12.02 18:28 | modify | 119 | 0.10 | 108.945 | 108.878 | 108.495 | |
672 | 2003.12.02 18:28 | modify | 119 | 0.10 | 108.945 | 108.863 | 108.495 | |
673 | 2003.12.02 18:28 | modify | 119 | 0.10 | 108.945 | 108.860 | 108.495 | |
674 | 2003.12.02 18:28 | s/l | 119 | 0.10 | 108.860 | 108.860 | 108.495 | 7.81 | 1000612.42 |
675 | 2003.12.04 15:45 | sell | 120 | 0.10 | 108.000 | 0.000 | 0.000 | |
676 | 2003.12.04 15:45 | modify | 120 | 0.10 | 108.000 | 108.500 | 107.550 | |
677 | 2003.12.04 16:30 | close | 120 | 0.10 | 108.170 | 108.500 | 107.550 | -15.72 | 1000596.70 |
678 | 2003.12.08 15:20 | sell | 121 | 0.10 | 107.372 | 0.000 | 0.000 | |
679 | 2003.12.08 15:20 | modify | 121 | 0.10 | 107.372 | 107.872 | 106.922 | |
680 | 2003.12.08 15:25 | modify | 121 | 0.10 | 107.372 | 107.311 | 106.922 | |
681 | 2003.12.08 15:25 | s/l | 121 | 0.10 | 107.311 | 107.311 | 106.922 | 5.69 | 1000602.39 |
682 | 2003.12.09 11:15 | buy | 122 | 0.10 | 107.297 | 0.000 | 0.000 | |
683 | 2003.12.09 11:15 | modify | 122 | 0.10 | 107.297 | 106.497 | 107.897 | |
684 | 2003.12.09 12:00 | close | 122 | 0.10 | 107.127 | 106.497 | 107.897 | -15.87 | 1000586.52 |
685 | 2003.12.10 09:40 | buy | 123 | 0.10 | 108.183 | 0.000 | 0.000 | |
686 | 2003.12.10 09:40 | modify | 123 | 0.10 | 108.183 | 107.383 | 108.783 | |
687 | 2003.12.10 09:41 | modify | 123 | 0.10 | 108.183 | 108.364 | 108.783 | |
688 | 2003.12.10 09:41 | modify | 123 | 0.10 | 108.183 | 108.383 | 108.783 | |
689 | 2003.12.10 09:41 | s/l | 123 | 0.10 | 108.383 | 108.383 | 108.783 | 18.46 | 1000604.98 |
690 | 2003.12.15 15:45 | sell | 124 | 0.10 | 107.893 | 0.000 | 0.000 | |
691 | 2003.12.15 15:45 | modify | 124 | 0.10 | 107.893 | 108.393 | 107.443 | |
692 | 2003.12.15 16:07 | modify | 124 | 0.10 | 107.893 | 107.829 | 107.443 | |
693 | 2003.12.15 16:07 | s/l | 124 | 0.10 | 107.829 | 107.829 | 107.443 | 5.93 | 1000610.91 |
694 | 2003.12.16 09:20 | sell | 125 | 0.10 | 107.572 | 0.000 | 0.000 | |
695 | 2003.12.16 09:20 | modify | 125 | 0.10 | 107.572 | 108.072 | 107.122 | |
696 | 2003.12.16 10:05 | close | 125 | 0.10 | 107.752 | 108.072 | 107.122 | -16.71 | 1000594.20 |
697 | 2003.12.22 06:55 | sell | 126 | 0.10 | 107.672 | 0.000 | 0.000 | |
698 | 2003.12.22 06:55 | modify | 126 | 0.10 | 107.672 | 108.172 | 107.222 | |
699 | 2003.12.22 07:00 | modify | 126 | 0.10 | 107.672 | 107.600 | 107.222 | |
700 | 2003.12.22 07:00 | s/l | 126 | 0.10 | 107.600 | 107.600 | 107.222 | 6.70 | 1000600.90 |
701 | 2003.12.22 11:05 | sell | 127 | 0.10 | 107.351 | 0.000 | 0.000 | |
702 | 2003.12.22 11:05 | modify | 127 | 0.10 | 107.351 | 107.851 | 106.901 | |
703 | 2003.12.22 11:50 | close | 127 | 0.10 | 107.343 | 107.851 | 106.901 | 0.75 | 1000601.65 |
704 | 2004.01.09 10:40 | sell | 128 | 0.10 | 106.731 | 0.000 | 0.000 | |
705 | 2004.01.09 10:40 | modify | 128 | 0.10 | 106.731 | 107.231 | 106.281 | |
706 | 2004.01.09 10:44 | modify | 128 | 0.10 | 106.731 | 106.667 | 106.281 | |
707 | 2004.01.09 10:44 | s/l | 128 | 0.10 | 106.667 | 106.667 | 106.281 | 6.00 | 1000607.65 |
708 | 2004.01.09 15:00 | buy | 129 | 0.10 | 106.820 | 0.000 | 0.000 | |
709 | 2004.01.09 15:00 | modify | 129 | 0.10 | 106.820 | 106.020 | 107.420 | |
710 | 2004.01.09 15:22 | modify | 129 | 0.10 | 106.820 | 106.946 | 107.420 | |
711 | 2004.01.09 15:22 | s/l | 129 | 0.10 | 106.946 | 106.946 | 107.420 | 11.78 | 1000619.43 |
712 | 2004.01.12 15:30 | buy | 130 | 0.10 | 106.625 | 0.000 | 0.000 | |
713 | 2004.01.12 15:30 | modify | 130 | 0.10 | 106.625 | 105.825 | 107.225 | |
714 | 2004.01.12 16:05 | close | 130 | 0.10 | 106.697 | 105.825 | 107.225 | 6.75 | 1000626.18 |
715 | 2004.01.16 09:10 | sell | 131 | 0.10 | 105.817 | 0.000 | 0.000 | |
716 | 2004.01.16 09:10 | modify | 131 | 0.10 | 105.817 | 106.317 | 105.367 | |
717 | 2004.01.16 09:10 | modify | 131 | 0.10 | 105.817 | 105.753 | 105.367 | |
718 | 2004.01.16 09:10 | modify | 131 | 0.10 | 105.817 | 105.748 | 105.367 | |
719 | 2004.01.16 09:10 | s/l | 131 | 0.10 | 105.748 | 105.748 | 105.367 | 6.52 | 1000632.70 |
720 | 2004.01.16 14:15 | buy | 132 | 0.10 | 106.180 | 0.000 | 0.000 | |
721 | 2004.01.16 14:15 | modify | 132 | 0.10 | 106.180 | 105.380 | 106.780 | |
722 | 2004.01.16 15:00 | close | 132 | 0.10 | 105.999 | 105.380 | 106.780 | -17.08 | 1000615.62 |
723 | 2004.01.29 08:55 | sell | 133 | 0.10 | 105.885 | 0.000 | 0.000 | |
724 | 2004.01.29 08:55 | modify | 133 | 0.10 | 105.885 | 106.385 | 105.435 | |
725 | 2004.01.29 09:40 | close | 133 | 0.10 | 105.890 | 106.385 | 105.435 | -0.47 | 1000615.15 |
726 | 2004.02.03 13:05 | buy | 134 | 0.10 | 105.602 | 0.000 | 0.000 | |
727 | 2004.02.03 13:05 | modify | 134 | 0.10 | 105.602 | 104.802 | 106.202 | |
728 | 2004.02.03 13:48 | modify | 134 | 0.10 | 105.602 | 105.743 | 106.202 | |
729 | 2004.02.03 13:48 | s/l | 134 | 0.10 | 105.743 | 105.743 | 106.202 | 13.33 | 1000628.48 |
730 | 2004.02.04 16:25 | buy | 135 | 0.10 | 105.545 | 0.000 | 0.000 | |
731 | 2004.02.04 16:25 | modify | 135 | 0.10 | 105.545 | 104.745 | 106.145 | |
732 | 2004.02.04 17:05 | close | 135 | 0.10 | 105.520 | 104.745 | 106.145 | -2.37 | 1000626.11 |
733 | 2004.02.06 15:35 | sell | 136 | 0.10 | 106.365 | 0.000 | 0.000 | |
734 | 2004.02.06 15:35 | modify | 136 | 0.10 | 106.365 | 106.865 | 105.915 | |
735 | 2004.02.06 15:35 | modify | 136 | 0.10 | 106.365 | 106.304 | 105.915 | |
736 | 2004.02.06 15:36 | s/l | 136 | 0.10 | 106.304 | 106.304 | 105.915 | 5.73 | 1000631.84 |
737 | 2004.02.06 15:40 | sell | 137 | 0.10 | 106.147 | 0.000 | 0.000 | |
738 | 2004.02.06 15:40 | modify | 137 | 0.10 | 106.147 | 106.647 | 105.697 | |
739 | 2004.02.06 15:42 | modify | 137 | 0.10 | 106.147 | 106.061 | 105.697 | |
740 | 2004.02.06 15:42 | s/l | 137 | 0.10 | 106.061 | 106.061 | 105.697 | 8.10 | 1000639.94 |
741 | 2004.02.11 18:05 | sell | 138 | 0.10 | 105.517 | 0.000 | 0.000 | |
742 | 2004.02.11 18:05 | modify | 138 | 0.10 | 105.517 | 106.017 | 105.067 | |
743 | 2004.02.11 18:05 | modify | 138 | 0.10 | 105.517 | 105.449 | 105.067 | |
744 | 2004.02.11 18:05 | modify | 138 | 0.10 | 105.517 | 105.435 | 105.067 | |
745 | 2004.02.11 18:05 | modify | 138 | 0.10 | 105.517 | 105.424 | 105.067 | |
746 | 2004.02.11 18:05 | modify | 138 | 0.10 | 105.517 | 105.423 | 105.067 | |
747 | 2004.02.11 18:05 | s/l | 138 | 0.10 | 105.423 | 105.423 | 105.067 | 8.92 | 1000648.86 |
748 | 2004.02.11 18:10 | sell | 139 | 0.10 | 105.384 | 0.000 | 0.000 | |
749 | 2004.02.11 18:10 | modify | 139 | 0.10 | 105.384 | 105.884 | 104.934 | |
750 | 2004.02.11 18:32 | modify | 139 | 0.10 | 105.384 | 105.322 | 104.934 | |
751 | 2004.02.11 18:32 | modify | 139 | 0.10 | 105.384 | 105.321 | 104.934 | |
752 | 2004.02.11 18:32 | modify | 139 | 0.10 | 105.384 | 105.318 | 104.934 | |
753 | 2004.02.11 18:32 | modify | 139 | 0.10 | 105.384 | 105.316 | 104.934 | |
754 | 2004.02.11 18:32 | s/l | 139 | 0.10 | 105.316 | 105.316 | 104.934 | 6.46 | 1000655.32 |
755 | 2004.02.12 12:50 | buy | 140 | 0.10 | 105.520 | 0.000 | 0.000 | |
756 | 2004.02.12 12:50 | modify | 140 | 0.10 | 105.520 | 104.720 | 106.120 | |
757 | 2004.02.12 12:55 | close | 140 | 0.10 | 105.498 | 104.720 | 106.120 | -2.09 | 1000653.23 |
758 | 2004.02.12 12:55 | buy | 141 | 0.10 | 105.508 | 0.000 | 0.000 | |
759 | 2004.02.12 12:55 | modify | 141 | 0.10 | 105.508 | 104.708 | 106.108 | |
760 | 2004.02.12 13:40 | close | 141 | 0.10 | 105.443 | 104.708 | 106.108 | -6.16 | 1000647.07 |
761 | 2004.02.18 17:20 | buy | 142 | 0.10 | 106.070 | 0.000 | 0.000 | |
762 | 2004.02.18 17:20 | modify | 142 | 0.10 | 106.070 | 105.270 | 106.670 | |
763 | 2004.02.18 17:30 | modify | 142 | 0.10 | 106.070 | 106.194 | 106.670 | |
764 | 2004.02.18 17:30 | s/l | 142 | 0.10 | 106.194 | 106.194 | 106.670 | 11.67 | 1000658.74 |
765 | 2004.02.20 16:40 | buy | 143 | 0.10 | 108.218 | 0.000 | 0.000 | |
766 | 2004.02.20 16:40 | modify | 143 | 0.10 | 108.218 | 107.418 | 108.818 | |
767 | 2004.02.20 16:49 | modify | 143 | 0.10 | 108.218 | 108.340 | 108.818 | |
768 | 2004.02.20 16:49 | modify | 143 | 0.10 | 108.218 | 108.356 | 108.818 | |
769 | 2004.02.20 16:49 | s/l | 143 | 0.10 | 108.356 | 108.356 | 108.818 | 12.74 | 1000671.48 |
770 | 2004.02.23 08:25 | sell | 144 | 0.10 | 108.623 | 0.000 | 0.000 | |
771 | 2004.02.23 08:25 | modify | 144 | 0.10 | 108.623 | 109.123 | 108.173 | |
772 | 2004.02.23 08:38 | modify | 144 | 0.10 | 108.623 | 108.559 | 108.173 | |
773 | 2004.02.23 08:39 | modify | 144 | 0.10 | 108.623 | 108.555 | 108.173 | |
774 | 2004.02.23 08:39 | modify | 144 | 0.10 | 108.623 | 108.531 | 108.173 | |
775 | 2004.02.23 08:39 | modify | 144 | 0.10 | 108.623 | 108.521 | 108.173 | |
776 | 2004.02.23 08:39 | modify | 144 | 0.10 | 108.623 | 108.519 | 108.173 | |
777 | 2004.02.23 08:39 | modify | 144 | 0.10 | 108.623 | 108.515 | 108.173 | |
778 | 2004.02.23 08:40 | modify | 144 | 0.10 | 108.623 | 108.495 | 108.173 | |
779 | 2004.02.23 08:40 | modify | 144 | 0.10 | 108.623 | 108.467 | 108.173 | |
780 | 2004.02.23 08:40 | modify | 144 | 0.10 | 108.623 | 108.454 | 108.173 | |
781 | 2004.02.23 08:40 | s/l | 144 | 0.10 | 108.454 | 108.454 | 108.173 | 15.58 | 1000687.06 |
782 | 2004.02.23 08:45 | sell | 145 | 0.10 | 108.482 | 0.000 | 0.000 | |
783 | 2004.02.23 08:45 | modify | 145 | 0.10 | 108.482 | 108.982 | 108.032 | |
784 | 2004.02.23 09:27 | modify | 145 | 0.10 | 108.482 | 108.418 | 108.032 | |
785 | 2004.02.23 09:27 | modify | 145 | 0.10 | 108.482 | 108.400 | 108.032 | |
786 | 2004.02.23 09:27 | s/l | 145 | 0.10 | 108.400 | 108.400 | 108.032 | 7.57 | 1000694.63 |
787 | 2004.02.23 17:50 | sell | 146 | 0.10 | 108.233 | 0.000 | 0.000 | |
788 | 2004.02.23 17:50 | modify | 146 | 0.10 | 108.233 | 108.733 | 107.783 | |
789 | 2004.02.23 18:11 | modify | 146 | 0.10 | 108.233 | 108.173 | 107.783 | |
790 | 2004.02.23 18:11 | s/l | 146 | 0.10 | 108.173 | 108.173 | 107.783 | 5.54 | 1000700.17 |
791 | 2004.02.24 09:35 | sell | 147 | 0.10 | 108.513 | 0.000 | 0.000 | |
792 | 2004.02.24 09:35 | modify | 147 | 0.10 | 108.513 | 109.013 | 108.063 | |
793 | 2004.02.24 09:37 | modify | 147 | 0.10 | 108.513 | 108.444 | 108.063 | |
794 | 2004.02.24 09:37 | modify | 147 | 0.10 | 108.513 | 108.439 | 108.063 | |
795 | 2004.02.24 09:37 | s/l | 147 | 0.10 | 108.439 | 108.439 | 108.063 | 6.83 | 1000707.00 |
796 | 2004.02.24 09:40 | sell | 148 | 0.10 | 108.482 | 0.000 | 0.000 | |
797 | 2004.02.24 09:40 | modify | 148 | 0.10 | 108.482 | 108.982 | 108.032 | |
798 | 2004.02.24 09:44 | modify | 148 | 0.10 | 108.482 | 108.416 | 108.032 | |
799 | 2004.02.24 09:44 | s/l | 148 | 0.10 | 108.416 | 108.416 | 108.032 | 6.09 | 1000713.09 |
800 | 2004.02.25 11:15 | buy | 149 | 0.10 | 108.425 | 0.000 | 0.000 | |
801 | 2004.02.25 11:15 | modify | 149 | 0.10 | 108.425 | 107.625 | 109.025 | |
802 | 2004.02.25 11:20 | close | 149 | 0.10 | 108.447 | 107.625 | 109.025 | 2.03 | 1000715.12 |
803 | 2004.02.25 11:20 | buy | 150 | 0.10 | 108.457 | 0.000 | 0.000 | |
804 | 2004.02.25 11:20 | modify | 150 | 0.10 | 108.457 | 107.657 | 109.057 | |
805 | 2004.02.25 11:55 | close | 150 | 0.10 | 108.479 | 107.657 | 109.057 | 2.03 | 1000717.15 |
806 | 2004.02.25 16:15 | sell | 151 | 0.10 | 108.473 | 0.000 | 0.000 | |
807 | 2004.02.25 16:15 | modify | 151 | 0.10 | 108.473 | 108.973 | 108.023 | |
808 | 2004.02.25 16:32 | modify | 151 | 0.10 | 108.473 | 108.398 | 108.023 | |
809 | 2004.02.25 16:32 | modify | 151 | 0.10 | 108.473 | 108.379 | 108.023 | |
810 | 2004.02.25 16:32 | modify | 151 | 0.10 | 108.473 | 108.376 | 108.023 | |
811 | 2004.02.25 16:32 | s/l | 151 | 0.10 | 108.376 | 108.376 | 108.023 | 8.95 | 1000726.10 |
812 | 2004.02.26 15:05 | sell | 152 | 0.10 | 109.508 | 0.000 | 0.000 | |
813 | 2004.02.26 15:05 | modify | 152 | 0.10 | 109.508 | 110.008 | 109.058 | |
814 | 2004.02.26 15:29 | modify | 152 | 0.10 | 109.508 | 109.441 | 109.058 | |
815 | 2004.02.26 15:29 | modify | 152 | 0.10 | 109.508 | 109.431 | 109.058 | |
816 | 2004.02.26 15:29 | s/l | 152 | 0.10 | 109.431 | 109.431 | 109.058 | 7.04 | 1000733.14 |
817 | 2004.03.02 11:45 | buy | 153 | 0.10 | 109.462 | 0.000 | 0.000 | |
818 | 2004.03.02 11:45 | modify | 153 | 0.10 | 109.462 | 108.662 | 110.062 | |
819 | 2004.03.02 12:08 | modify | 153 | 0.10 | 109.462 | 109.589 | 110.062 | |
820 | 2004.03.02 12:08 | modify | 153 | 0.10 | 109.462 | 109.600 | 110.062 | |
821 | 2004.03.02 12:08 | s/l | 153 | 0.10 | 109.600 | 109.600 | 110.062 | 12.59 | 1000745.73 |
822 | 2004.03.03 11:55 | buy | 154 | 0.10 | 110.356 | 0.000 | 0.000 | |
823 | 2004.03.03 11:55 | modify | 154 | 0.10 | 110.356 | 109.556 | 110.956 | |
824 | 2004.03.03 12:35 | close | 154 | 0.10 | 110.405 | 109.556 | 110.956 | 4.44 | 1000750.17 |
825 | 2004.03.05 08:00 | sell | 155 | 0.10 | 111.135 | 0.000 | 0.000 | |
826 | 2004.03.05 08:00 | modify | 155 | 0.10 | 111.135 | 111.635 | 110.685 | |
827 | 2004.03.05 08:50 | close | 155 | 0.10 | 111.250 | 111.635 | 110.685 | -10.34 | 1000739.83 |
828 | 2004.03.05 15:35 | sell | 156 | 0.10 | 111.012 | 0.000 | 0.000 | |
829 | 2004.03.05 15:35 | modify | 156 | 0.10 | 111.012 | 111.512 | 110.562 | |
830 | 2004.03.05 16:25 | close | 156 | 0.10 | 111.025 | 111.512 | 110.562 | -1.17 | 1000738.66 |
831 | 2004.03.10 14:15 | sell | 157 | 0.10 | 110.922 | 0.000 | 0.000 | |
832 | 2004.03.10 14:15 | modify | 157 | 0.10 | 110.922 | 111.422 | 110.472 | |
833 | 2004.03.10 14:16 | modify | 157 | 0.10 | 110.922 | 110.849 | 110.472 | |
834 | 2004.03.10 14:16 | modify | 157 | 0.10 | 110.922 | 110.844 | 110.472 | |
835 | 2004.03.10 14:16 | modify | 157 | 0.10 | 110.922 | 110.843 | 110.472 | |
836 | 2004.03.10 14:17 | s/l | 157 | 0.10 | 110.843 | 110.843 | 110.472 | 7.13 | 1000745.79 |
837 | 2004.03.15 19:55 | sell | 158 | 0.10 | 109.292 | 0.000 | 0.000 | |
838 | 2004.03.15 19:55 | modify | 158 | 0.10 | 109.292 | 109.792 | 108.842 | |
839 | 2004.03.15 19:56 | modify | 158 | 0.10 | 109.292 | 109.215 | 108.842 | |
840 | 2004.03.15 19:56 | modify | 158 | 0.10 | 109.292 | 109.207 | 108.842 | |
841 | 2004.03.15 19:56 | s/l | 158 | 0.10 | 109.207 | 109.207 | 108.842 | 7.79 | 1000753.58 |
842 | 2004.03.16 08:40 | sell | 159 | 0.10 | 109.912 | 0.000 | 0.000 | |
843 | 2004.03.16 08:40 | modify | 159 | 0.10 | 109.912 | 110.412 | 109.462 | |
844 | 2004.03.16 08:46 | modify | 159 | 0.10 | 109.912 | 109.845 | 109.462 | |
845 | 2004.03.16 08:46 | modify | 159 | 0.10 | 109.912 | 109.839 | 109.462 | |
846 | 2004.03.16 08:46 | s/l | 159 | 0.10 | 109.839 | 109.839 | 109.462 | 6.64 | 1000760.22 |
847 | 2004.03.16 12:05 | sell | 160 | 0.10 | 109.340 | 0.000 | 0.000 | |
848 | 2004.03.16 12:05 | modify | 160 | 0.10 | 109.340 | 109.840 | 108.890 | |
849 | 2004.03.16 12:18 | modify | 160 | 0.10 | 109.340 | 109.277 | 108.890 | |
850 | 2004.03.16 12:18 | s/l | 160 | 0.10 | 109.277 | 109.277 | 108.890 | 5.77 | 1000765.99 |
851 | 2004.03.17 10:20 | sell | 161 | 0.10 | 108.045 | 0.000 | 0.000 | |
852 | 2004.03.17 10:20 | modify | 161 | 0.10 | 108.045 | 108.545 | 107.595 | |
853 | 2004.03.17 11:05 | close | 161 | 0.10 | 108.328 | 108.545 | 107.595 | -26.12 | 1000739.87 |
854 | 2004.03.18 07:00 | sell | 162 | 0.10 | 106.851 | 0.000 | 0.000 | |
855 | 2004.03.18 07:00 | modify | 162 | 0.10 | 106.851 | 107.351 | 106.401 | |
856 | 2004.03.18 07:02 | modify | 162 | 0.10 | 106.851 | 106.778 | 106.401 | |
857 | 2004.03.18 07:02 | modify | 162 | 0.10 | 106.851 | 106.772 | 106.401 | |
858 | 2004.03.18 07:02 | s/l | 162 | 0.10 | 106.772 | 106.772 | 106.401 | 7.40 | 1000747.27 |
859 | 2004.03.19 14:20 | buy | 163 | 0.10 | 107.155 | 0.000 | 0.000 | |
860 | 2004.03.19 14:20 | modify | 163 | 0.10 | 107.155 | 106.355 | 107.755 | |
861 | 2004.03.19 15:10 | close | 163 | 0.10 | 106.937 | 106.355 | 107.755 | -20.39 | 1000726.88 |
862 | 2004.03.22 17:15 | sell | 164 | 0.10 | 106.855 | 0.000 | 0.000 | |
863 | 2004.03.22 17:15 | modify | 164 | 0.10 | 106.855 | 107.355 | 106.405 | |
864 | 2004.03.22 17:48 | modify | 164 | 0.10 | 106.855 | 106.790 | 106.405 | |
865 | 2004.03.22 17:48 | modify | 164 | 0.10 | 106.855 | 106.777 | 106.405 | |
866 | 2004.03.22 17:48 | modify | 164 | 0.10 | 106.855 | 106.773 | 106.405 | |
867 | 2004.03.22 17:48 | modify | 164 | 0.10 | 106.855 | 106.769 | 106.405 | |
868 | 2004.03.22 17:48 | modify | 164 | 0.10 | 106.855 | 106.768 | 106.405 | |
869 | 2004.03.22 17:49 | s/l | 164 | 0.10 | 106.768 | 106.768 | 106.405 | 8.15 | 1000735.03 |
870 | 2004.03.24 10:20 | sell | 165 | 0.10 | 106.545 | 0.000 | 0.000 | |
871 | 2004.03.24 10:20 | modify | 165 | 0.10 | 106.545 | 107.045 | 106.095 | |
872 | 2004.03.24 10:21 | modify | 165 | 0.10 | 106.545 | 106.453 | 106.095 | |
873 | 2004.03.24 10:21 | s/l | 165 | 0.10 | 106.453 | 106.453 | 106.095 | 8.64 | 1000743.67 |
874 | 2004.03.24 10:25 | sell | 166 | 0.10 | 106.393 | 0.000 | 0.000 | |
875 | 2004.03.24 10:25 | modify | 166 | 0.10 | 106.393 | 106.893 | 105.943 | |
876 | 2004.03.24 10:32 | modify | 166 | 0.10 | 106.393 | 106.330 | 105.943 | |
877 | 2004.03.24 10:32 | modify | 166 | 0.10 | 106.393 | 106.309 | 105.943 | |
878 | 2004.03.24 10:33 | s/l | 166 | 0.10 | 106.309 | 106.309 | 105.943 | 7.90 | 1000751.57 |
879 | 2004.03.24 10:35 | sell | 167 | 0.10 | 106.148 | 0.000 | 0.000 | |
880 | 2004.03.24 10:35 | modify | 167 | 0.10 | 106.148 | 106.648 | 105.698 | |
881 | 2004.03.24 10:36 | modify | 167 | 0.10 | 106.148 | 106.068 | 105.698 | |
882 | 2004.03.24 10:36 | s/l | 167 | 0.10 | 106.068 | 106.068 | 105.698 | 7.55 | 1000759.12 |
883 | 2004.03.26 08:55 | sell | 168 | 0.10 | 105.928 | 0.000 | 0.000 | |
884 | 2004.03.26 08:55 | modify | 168 | 0.10 | 105.928 | 106.428 | 105.478 | |
885 | 2004.03.26 09:00 | modify | 168 | 0.10 | 105.928 | 105.865 | 105.478 | |
886 | 2004.03.26 09:00 | modify | 168 | 0.10 | 105.928 | 105.844 | 105.478 | |
887 | 2004.03.26 09:00 | s/l | 168 | 0.10 | 105.844 | 105.844 | 105.478 | 7.94 | 1000767.06 |
888 | 2004.03.26 17:40 | buy | 169 | 0.10 | 105.873 | 0.000 | 0.000 | |
889 | 2004.03.26 17:40 | modify | 169 | 0.10 | 105.873 | 105.073 | 106.473 | |
890 | 2004.03.26 18:25 | close | 169 | 0.10 | 105.833 | 105.073 | 106.473 | -3.78 | 1000763.28 |
891 | 2004.03.30 10:35 | buy | 170 | 0.10 | 105.788 | 0.000 | 0.000 | |
892 | 2004.03.30 10:35 | modify | 170 | 0.10 | 105.788 | 104.988 | 106.388 | |
893 | 2004.03.30 11:20 | close | 170 | 0.10 | 105.618 | 104.988 | 106.388 | -16.10 | 1000747.18 |
894 | 2004.03.31 16:10 | buy | 171 | 0.10 | 104.081 | 0.000 | 0.000 | |
895 | 2004.03.31 16:10 | modify | 171 | 0.10 | 104.081 | 103.281 | 104.681 | |
896 | 2004.03.31 16:57 | modify | 171 | 0.10 | 104.081 | 104.205 | 104.681 | |
897 | 2004.03.31 16:57 | s/l | 171 | 0.10 | 104.205 | 104.205 | 104.681 | 11.91 | 1000759.09 |
898 | 2004.04.02 16:30 | buy | 172 | 0.10 | 104.738 | 0.000 | 0.000 | |
899 | 2004.04.02 16:30 | modify | 172 | 0.10 | 104.738 | 103.938 | 105.338 | |
900 | 2004.04.02 17:20 | close | 172 | 0.10 | 104.473 | 103.938 | 105.338 | -25.37 | 1000733.72 |
901 | 2004.04.05 17:25 | buy | 173 | 0.10 | 105.040 | 0.000 | 0.000 | |
902 | 2004.04.05 17:25 | modify | 173 | 0.10 | 105.040 | 104.240 | 105.640 | |
903 | 2004.04.05 17:30 | close | 173 | 0.10 | 105.160 | 104.240 | 105.640 | 11.41 | 1000745.13 |
904 | 2004.04.05 17:30 | buy | 174 | 0.10 | 105.174 | 0.000 | 0.000 | |
905 | 2004.04.05 17:30 | modify | 174 | 0.10 | 105.174 | 104.374 | 105.774 | |
906 | 2004.04.05 18:02 | modify | 174 | 0.10 | 105.174 | 105.309 | 105.774 | |
907 | 2004.04.05 18:02 | modify | 174 | 0.10 | 105.174 | 105.338 | 105.774 | |
908 | 2004.04.05 18:02 | modify | 174 | 0.10 | 105.174 | 105.353 | 105.774 | |
909 | 2004.04.05 18:02 | modify | 174 | 0.10 | 105.174 | 105.355 | 105.774 | |
910 | 2004.04.05 18:03 | modify | 174 | 0.10 | 105.174 | 105.358 | 105.774 | |
911 | 2004.04.05 18:03 | s/l | 174 | 0.10 | 105.358 | 105.358 | 105.774 | 17.46 | 1000762.59 |
912 | 2004.04.06 13:50 | buy | 175 | 0.10 | 106.375 | 0.000 | 0.000 | |
913 | 2004.04.06 13:50 | modify | 175 | 0.10 | 106.375 | 105.575 | 106.975 | |
914 | 2004.04.06 14:35 | close | 175 | 0.10 | 106.136 | 105.575 | 106.975 | -22.52 | 1000740.07 |
915 | 2004.04.07 06:20 | sell | 176 | 0.10 | 105.805 | 0.000 | 0.000 | |
916 | 2004.04.07 06:20 | modify | 176 | 0.10 | 105.805 | 106.305 | 105.355 | |
917 | 2004.04.07 06:21 | modify | 176 | 0.10 | 105.805 | 105.737 | 105.355 | |
918 | 2004.04.07 06:21 | modify | 176 | 0.10 | 105.805 | 105.732 | 105.355 | |
919 | 2004.04.07 06:21 | s/l | 176 | 0.10 | 105.732 | 105.732 | 105.355 | 6.90 | 1000746.97 |
920 | 2004.04.07 06:25 | sell | 177 | 0.10 | 105.370 | 0.000 | 0.000 | |
921 | 2004.04.07 06:25 | modify | 177 | 0.10 | 105.370 | 105.870 | 104.920 | |
922 | 2004.04.07 07:10 | close | 177 | 0.10 | 105.692 | 105.870 | 104.920 | -30.47 | 1000716.50 |
923 | 2004.04.07 16:30 | sell | 178 | 0.10 | 105.210 | 0.000 | 0.000 | |
924 | 2004.04.07 16:30 | modify | 178 | 0.10 | 105.210 | 105.710 | 104.760 | |
925 | 2004.04.07 17:15 | close | 178 | 0.10 | 105.315 | 105.710 | 104.760 | -9.97 | 1000706.53 |
926 | 2004.04.12 15:05 | sell | 179 | 0.10 | 105.913 | 0.000 | 0.000 | |
927 | 2004.04.12 15:05 | modify | 179 | 0.10 | 105.913 | 106.413 | 105.463 | |
928 | 2004.04.12 15:06 | modify | 179 | 0.10 | 105.913 | 105.838 | 105.463 | |
929 | 2004.04.12 15:06 | modify | 179 | 0.10 | 105.913 | 105.835 | 105.463 | |
930 | 2004.04.12 15:06 | s/l | 179 | 0.10 | 105.835 | 105.835 | 105.463 | 7.36 | 1000713.89 |
931 | 2004.04.13 15:35 | buy | 180 | 0.10 | 106.289 | 0.000 | 0.000 | |
932 | 2004.04.13 15:35 | modify | 180 | 0.10 | 106.289 | 105.489 | 106.889 | |
933 | 2004.04.13 16:22 | modify | 180 | 0.10 | 106.289 | 106.433 | 106.889 | |
934 | 2004.04.13 16:22 | s/l | 180 | 0.10 | 106.433 | 106.433 | 106.889 | 13.53 | 1000727.42 |
935 | 2004.04.14 14:20 | buy | 181 | 0.10 | 107.869 | 0.000 | 0.000 | |
936 | 2004.04.14 14:20 | modify | 181 | 0.10 | 107.869 | 107.069 | 108.469 | |
937 | 2004.04.14 15:10 | close | 181 | 0.10 | 107.640 | 107.069 | 108.469 | -21.27 | 1000706.15 |
938 | 2004.04.16 12:55 | buy | 182 | 0.10 | 108.456 | 0.000 | 0.000 | |
939 | 2004.04.16 12:55 | modify | 182 | 0.10 | 108.456 | 107.656 | 109.056 | |
940 | 2004.04.16 13:40 | close | 182 | 0.10 | 108.393 | 107.656 | 109.056 | -5.81 | 1000700.34 |
941 | 2004.04.21 11:30 | buy | 183 | 0.10 | 109.099 | 0.000 | 0.000 | |
942 | 2004.04.21 11:30 | modify | 183 | 0.10 | 109.099 | 108.299 | 109.699 | |
943 | 2004.04.21 11:44 | modify | 183 | 0.10 | 109.099 | 109.226 | 109.699 | |
944 | 2004.04.21 11:44 | modify | 183 | 0.10 | 109.099 | 109.236 | 109.699 | |
945 | 2004.04.21 11:44 | s/l | 183 | 0.10 | 109.236 | 109.236 | 109.699 | 12.55 | 1000712.89 |
946 | 2004.04.21 15:20 | buy | 184 | 0.10 | 109.743 | 0.000 | 0.000 | |
947 | 2004.04.21 15:20 | modify | 184 | 0.10 | 109.743 | 108.943 | 110.343 | |
948 | 2004.04.21 16:10 | close | 184 | 0.10 | 109.512 | 108.943 | 110.343 | -21.09 | 1000691.80 |
949 | 2004.04.22 15:40 | sell | 185 | 0.10 | 109.181 | 0.000 | 0.000 | |
950 | 2004.04.22 15:40 | modify | 185 | 0.10 | 109.181 | 109.681 | 108.731 | |
951 | 2004.04.22 16:30 | close | 185 | 0.10 | 109.480 | 109.681 | 108.731 | -27.31 | 1000664.49 |
952 | 2004.04.23 10:00 | sell | 186 | 0.10 | 109.323 | 0.000 | 0.000 | |
953 | 2004.04.23 10:00 | modify | 186 | 0.10 | 109.323 | 109.823 | 108.873 | |
954 | 2004.04.23 10:11 | modify | 186 | 0.10 | 109.323 | 109.252 | 108.873 | |
955 | 2004.04.23 10:11 | modify | 186 | 0.10 | 109.323 | 109.240 | 108.873 | |
956 | 2004.04.23 10:11 | s/l | 186 | 0.10 | 109.240 | 109.240 | 108.873 | 7.60 | 1000672.09 |
957 | 2004.04.26 10:00 | buy | 187 | 0.10 | 109.162 | 0.000 | 0.000 | |
958 | 2004.04.26 10:00 | modify | 187 | 0.10 | 109.162 | 108.362 | 109.762 | |
959 | 2004.04.26 10:45 | close | 187 | 0.10 | 109.175 | 108.362 | 109.762 | 1.19 | 1000673.28 |
960 | 2004.04.27 13:05 | buy | 188 | 0.10 | 108.930 | 0.000 | 0.000 | |
961 | 2004.04.27 13:05 | modify | 188 | 0.10 | 108.930 | 108.130 | 109.530 | |
962 | 2004.04.27 13:08 | modify | 188 | 0.10 | 108.930 | 109.060 | 109.530 | |
963 | 2004.04.27 13:08 | modify | 188 | 0.10 | 108.930 | 109.109 | 109.530 | |
964 | 2004.04.27 13:08 | modify | 188 | 0.10 | 108.930 | 109.116 | 109.530 | |
965 | 2004.04.27 13:08 | s/l | 188 | 0.10 | 109.116 | 109.116 | 109.530 | 17.05 | 1000690.33 |
966 | 2004.04.29 15:35 | sell | 189 | 0.10 | 110.545 | 0.000 | 0.000 | |
967 | 2004.04.29 15:35 | modify | 189 | 0.10 | 110.545 | 111.045 | 110.095 | |
968 | 2004.04.29 15:55 | modify | 189 | 0.10 | 110.545 | 110.455 | 110.095 | |
969 | 2004.04.29 15:55 | modify | 189 | 0.10 | 110.545 | 110.428 | 110.095 | |
970 | 2004.04.29 15:55 | modify | 189 | 0.10 | 110.545 | 110.395 | 110.095 | |
971 | 2004.04.29 15:55 | s/l | 189 | 0.10 | 110.395 | 110.395 | 110.095 | 13.58 | 1000703.91 |
972 | 2004.04.29 16:00 | sell | 190 | 0.10 | 110.500 | 0.000 | 0.000 | |
973 | 2004.04.29 16:00 | modify | 190 | 0.10 | 110.500 | 111.000 | 110.050 | |
974 | 2004.04.29 16:11 | modify | 190 | 0.10 | 110.500 | 110.417 | 110.050 | |
975 | 2004.04.29 16:11 | modify | 190 | 0.10 | 110.500 | 110.392 | 110.050 | |
976 | 2004.04.29 16:11 | modify | 190 | 0.10 | 110.500 | 110.379 | 110.050 | |
977 | 2004.04.29 16:12 | modify | 190 | 0.10 | 110.500 | 110.332 | 110.050 | |
978 | 2004.04.29 16:12 | modify | 190 | 0.10 | 110.500 | 110.295 | 110.050 | |
979 | 2004.04.29 16:12 | modify | 190 | 0.10 | 110.500 | 110.293 | 110.050 | |
980 | 2004.04.29 16:12 | s/l | 190 | 0.10 | 110.293 | 110.293 | 110.050 | 18.76 | 1000722.67 |
981 | 2004.04.29 16:15 | sell | 191 | 0.10 | 110.222 | 0.000 | 0.000 | |
982 | 2004.04.29 16:15 | modify | 191 | 0.10 | 110.222 | 110.722 | 109.772 | |
983 | 2004.04.29 16:43 | modify | 191 | 0.10 | 110.222 | 110.132 | 109.772 | |
984 | 2004.04.29 16:43 | modify | 191 | 0.10 | 110.222 | 110.110 | 109.772 | |
985 | 2004.04.29 16:43 | modify | 191 | 0.10 | 110.222 | 110.104 | 109.772 | |
986 | 2004.04.29 16:43 | s/l | 191 | 0.10 | 110.104 | 110.104 | 109.772 | 10.72 | 1000733.39 |
987 | 2004.04.30 14:50 | buy | 192 | 0.10 | 110.345 | 0.000 | 0.000 | |
988 | 2004.04.30 14:50 | modify | 192 | 0.10 | 110.345 | 109.545 | 110.945 | |
989 | 2004.04.30 15:21 | modify | 192 | 0.10 | 110.345 | 110.467 | 110.945 | |
990 | 2004.04.30 15:21 | modify | 192 | 0.10 | 110.345 | 110.473 | 110.945 | |
991 | 2004.04.30 15:21 | s/l | 192 | 0.10 | 110.473 | 110.473 | 110.945 | 11.59 | 1000744.98 |
992 | 2004.05.03 15:25 | buy | 193 | 0.10 | 110.145 | 0.000 | 0.000 | |
993 | 2004.05.03 15:25 | modify | 193 | 0.10 | 110.145 | 109.345 | 110.745 | |
994 | 2004.05.03 16:10 | close | 193 | 0.10 | 110.148 | 109.345 | 110.745 | 0.27 | 1000745.25 |
995 | 2004.05.07 15:30 | sell | 194 | 0.10 | 110.340 | 0.000 | 0.000 | |
996 | 2004.05.07 15:30 | modify | 194 | 0.10 | 110.340 | 110.840 | 109.890 | |
997 | 2004.05.07 15:31 | s/l | 194 | 0.10 | 110.840 | 110.840 | 109.890 | -45.08 | 1000700.17 |
998 | 2004.05.07 15:35 | buy | 195 | 0.10 | 111.095 | 0.000 | 0.000 | |
999 | 2004.05.07 15:35 | modify | 195 | 0.10 | 111.095 | 110.295 | 111.695 | |
1000 | 2004.05.07 15:35 | modify | 195 | 0.10 | 111.095 | 111.269 | 111.695 | |
1001 | 2004.05.07 15:35 | modify | 195 | 0.10 | 111.095 | 111.292 | 111.695 | |
1002 | 2004.05.07 15:35 | s/l | 195 | 0.10 | 111.292 | 111.292 | 111.695 | 17.70 | 1000717.87 |
1003 | 2004.05.11 17:35 | buy | 196 | 0.10 | 113.733 | 0.000 | 0.000 | |
1004 | 2004.05.11 17:35 | modify | 196 | 0.10 | 113.733 | 112.933 | 114.333 | |
1005 | 2004.05.11 17:40 | close | 196 | 0.10 | 113.720 | 112.933 | 114.333 | -1.14 | 1000716.73 |
1006 | 2004.05.13 13:00 | buy | 197 | 0.10 | 114.398 | 0.000 | 0.000 | |
1007 | 2004.05.13 13:00 | modify | 197 | 0.10 | 114.398 | 113.598 | 114.998 | |
1008 | 2004.05.13 13:45 | close | 197 | 0.10 | 114.205 | 113.598 | 114.998 | -16.90 | 1000699.83 |
1009 | 2004.05.14 10:55 | buy | 198 | 0.10 | 114.765 | 0.000 | 0.000 | |
1010 | 2004.05.14 10:55 | modify | 198 | 0.10 | 114.765 | 113.965 | 115.365 | |
1011 | 2004.05.14 11:40 | close | 198 | 0.10 | 114.678 | 113.965 | 115.365 | -7.59 | 1000692.24 |
1012 | 2004.05.17 10:10 | sell | 199 | 0.10 | 113.540 | 0.000 | 0.000 | |
1013 | 2004.05.17 10:10 | modify | 199 | 0.10 | 113.540 | 114.040 | 113.090 | |
1014 | 2004.05.17 10:19 | modify | 199 | 0.10 | 113.540 | 113.475 | 113.090 | |
1015 | 2004.05.17 10:20 | modify | 199 | 0.10 | 113.540 | 113.467 | 113.090 | |
1016 | 2004.05.17 10:20 | s/l | 199 | 0.10 | 113.467 | 113.467 | 113.090 | 6.43 | 1000698.67 |
1017 | 2004.05.19 07:30 | sell | 200 | 0.10 | 113.215 | 0.000 | 0.000 | |
1018 | 2004.05.19 07:30 | modify | 200 | 0.10 | 113.215 | 113.715 | 112.765 | |
1019 | 2004.05.19 08:15 | close | 200 | 0.10 | 113.285 | 113.715 | 112.765 | -6.18 | 1000692.49 |
1020 | 2004.05.19 10:10 | sell | 201 | 0.10 | 112.863 | 0.000 | 0.000 | |
1021 | 2004.05.19 10:10 | modify | 201 | 0.10 | 112.863 | 113.363 | 112.413 | |
1022 | 2004.05.19 10:14 | modify | 201 | 0.10 | 112.863 | 112.802 | 112.413 | |
1023 | 2004.05.19 10:14 | s/l | 201 | 0.10 | 112.802 | 112.802 | 112.413 | 5.41 | 1000697.90 |
1024 | 2004.05.20 13:20 | sell | 202 | 0.10 | 113.127 | 0.000 | 0.000 | |
1025 | 2004.05.20 13:20 | modify | 202 | 0.10 | 113.127 | 113.627 | 112.677 | |
1026 | 2004.05.20 13:39 | modify | 202 | 0.10 | 113.127 | 113.045 | 112.677 | |
1027 | 2004.05.20 13:40 | modify | 202 | 0.10 | 113.127 | 113.043 | 112.677 | |
1028 | 2004.05.20 13:40 | modify | 202 | 0.10 | 113.127 | 113.007 | 112.677 | |
1029 | 2004.05.20 13:40 | modify | 202 | 0.10 | 113.127 | 112.985 | 112.677 | |
1030 | 2004.05.20 13:40 | modify | 202 | 0.10 | 113.127 | 112.981 | 112.677 | |
1031 | 2004.05.20 13:40 | modify | 202 | 0.10 | 113.127 | 112.978 | 112.677 | |
1032 | 2004.05.20 13:40 | modify | 202 | 0.10 | 113.127 | 112.977 | 112.677 | |
1033 | 2004.05.20 13:40 | modify | 202 | 0.10 | 113.127 | 112.975 | 112.677 | |
1034 | 2004.05.20 13:41 | s/l | 202 | 0.10 | 112.975 | 112.975 | 112.677 | 13.46 | 1000711.36 |
1035 | 2004.05.21 14:25 | buy | 203 | 0.10 | 112.074 | 0.000 | 0.000 | |
1036 | 2004.05.21 14:25 | modify | 203 | 0.10 | 112.074 | 111.274 | 112.674 | |
1037 | 2004.05.21 14:30 | close | 203 | 0.10 | 112.032 | 111.274 | 112.674 | -3.75 | 1000707.61 |
1038 | 2004.05.26 10:15 | sell | 204 | 0.10 | 111.460 | 0.000 | 0.000 | |
1039 | 2004.05.26 10:15 | modify | 204 | 0.10 | 111.460 | 111.960 | 111.010 | |
1040 | 2004.05.26 10:19 | modify | 204 | 0.10 | 111.460 | 111.393 | 111.010 | |
1041 | 2004.05.26 10:20 | s/l | 204 | 0.10 | 111.393 | 111.393 | 111.010 | 6.02 | 1000713.63 |
1042 | 2004.05.27 16:00 | sell | 205 | 0.10 | 111.028 | 0.000 | 0.000 | |
1043 | 2004.05.27 16:00 | modify | 205 | 0.10 | 111.028 | 111.528 | 110.578 | |
1044 | 2004.05.27 16:07 | modify | 205 | 0.10 | 111.028 | 110.958 | 110.578 | |
1045 | 2004.05.27 16:07 | s/l | 205 | 0.10 | 110.958 | 110.958 | 110.578 | 6.31 | 1000719.94 |
1046 | 2004.05.31 07:45 | sell | 206 | 0.10 | 109.508 | 0.000 | 0.000 | |
1047 | 2004.05.31 07:45 | modify | 206 | 0.10 | 109.508 | 110.008 | 109.058 | |
1048 | 2004.05.31 08:30 | close | 206 | 0.10 | 109.580 | 110.008 | 109.058 | -6.57 | 1000713.37 |
1049 | 2004.06.04 13:20 | buy | 207 | 0.10 | 111.211 | 0.000 | 0.000 | |
1050 | 2004.06.04 13:20 | modify | 207 | 0.10 | 111.211 | 110.411 | 111.811 | |
1051 | 2004.06.04 14:05 | close | 207 | 0.10 | 111.147 | 110.411 | 111.811 | -5.76 | 1000707.61 |
1052 | 2004.06.04 15:25 | buy | 208 | 0.10 | 111.367 | 0.000 | 0.000 | |
1053 | 2004.06.04 15:25 | modify | 208 | 0.10 | 111.367 | 110.567 | 111.967 | |
1054 | 2004.06.04 15:30 | modify | 208 | 0.10 | 111.367 | 111.620 | 111.967 | |
1055 | 2004.06.04 15:30 | modify | 208 | 0.10 | 111.367 | 111.679 | 111.967 | |
1056 | 2004.06.04 15:30 | modify | 208 | 0.10 | 111.367 | 111.705 | 111.967 | |
1057 | 2004.06.04 15:30 | modify | 208 | 0.10 | 111.367 | 111.709 | 111.967 | |
1058 | 2004.06.04 15:30 | s/l | 208 | 0.10 | 111.709 | 111.709 | 111.967 | 30.62 | 1000738.23 |
1059 | 2004.06.04 15:45 | sell | 209 | 0.10 | 110.700 | 0.000 | 0.000 | |
1060 | 2004.06.04 15:45 | modify | 209 | 0.10 | 110.700 | 111.200 | 110.250 | |
1061 | 2004.06.04 15:46 | modify | 209 | 0.10 | 110.700 | 110.612 | 110.250 | |
1062 | 2004.06.04 15:46 | modify | 209 | 0.10 | 110.700 | 110.560 | 110.250 | |
1063 | 2004.06.04 15:46 | s/l | 209 | 0.10 | 110.560 | 110.560 | 110.250 | 12.66 | 1000750.89 |
1064 | 2004.06.08 12:00 | buy | 210 | 0.10 | 109.862 | 0.000 | 0.000 | |
1065 | 2004.06.08 12:00 | modify | 210 | 0.10 | 109.862 | 109.062 | 110.462 | |
1066 | 2004.06.08 12:50 | close | 210 | 0.10 | 109.675 | 109.062 | 110.462 | -17.05 | 1000733.84 |
1067 | 2004.06.09 14:20 | buy | 211 | 0.10 | 109.022 | 0.000 | 0.000 | |
1068 | 2004.06.09 14:20 | modify | 211 | 0.10 | 109.022 | 108.222 | 109.622 | |
1069 | 2004.06.09 15:10 | close | 211 | 0.10 | 108.990 | 108.222 | 109.622 | -2.94 | 1000730.90 |
1070 | 2004.06.15 15:10 | buy | 212 | 0.10 | 111.193 | 0.000 | 0.000 | |
1071 | 2004.06.15 15:10 | modify | 212 | 0.10 | 111.193 | 110.393 | 111.793 | |
1072 | 2004.06.15 15:15 | close | 212 | 0.10 | 111.179 | 110.393 | 111.793 | -1.26 | 1000729.64 |
1073 | 2004.06.15 15:35 | sell | 213 | 0.10 | 110.825 | 0.000 | 0.000 | |
1074 | 2004.06.15 15:35 | modify | 213 | 0.10 | 110.825 | 111.325 | 110.375 | |
1075 | 2004.06.15 15:38 | modify | 213 | 0.10 | 110.825 | 110.758 | 110.375 | |
1076 | 2004.06.15 15:39 | s/l | 213 | 0.10 | 110.758 | 110.758 | 110.375 | 6.05 | 1000735.69 |
1077 | 2004.06.15 15:50 | sell | 214 | 0.10 | 110.318 | 0.000 | 0.000 | |
1078 | 2004.06.15 15:50 | modify | 214 | 0.10 | 110.318 | 110.818 | 109.868 | |
1079 | 2004.06.15 16:40 | close | 214 | 0.10 | 110.382 | 110.818 | 109.868 | -5.80 | 1000729.89 |
1080 | 2004.06.22 17:15 | buy | 215 | 0.10 | 108.798 | 0.000 | 0.000 | |
1081 | 2004.06.22 17:15 | modify | 215 | 0.10 | 108.798 | 107.998 | 109.398 | |
1082 | 2004.06.22 17:47 | modify | 215 | 0.10 | 108.798 | 108.934 | 109.398 | |
1083 | 2004.06.22 17:47 | modify | 215 | 0.10 | 108.798 | 108.937 | 109.398 | |
1084 | 2004.06.22 17:47 | modify | 215 | 0.10 | 108.798 | 108.938 | 109.398 | |
1085 | 2004.06.22 17:48 | modify | 215 | 0.10 | 108.798 | 108.945 | 109.398 | |
1086 | 2004.06.22 17:48 | modify | 215 | 0.10 | 108.798 | 108.994 | 109.398 | |
1087 | 2004.06.22 17:48 | modify | 215 | 0.10 | 108.798 | 109.031 | 109.398 | |
1088 | 2004.06.22 17:48 | modify | 215 | 0.10 | 108.798 | 109.033 | 109.398 | |
1089 | 2004.06.22 17:48 | s/l | 215 | 0.10 | 109.033 | 109.033 | 109.398 | 21.55 | 1000751.44 |
1090 | 2004.06.23 08:50 | sell | 216 | 0.10 | 108.610 | 0.000 | 0.000 | |
1091 | 2004.06.23 08:50 | modify | 216 | 0.10 | 108.610 | 109.110 | 108.160 | |
1092 | 2004.06.23 09:13 | modify | 216 | 0.10 | 108.610 | 108.539 | 108.160 | |
1093 | 2004.06.23 09:13 | modify | 216 | 0.10 | 108.610 | 108.536 | 108.160 | |
1094 | 2004.06.23 09:14 | s/l | 216 | 0.10 | 108.536 | 108.536 | 108.160 | 6.81 | 1000758.25 |
1095 | 2004.06.24 10:20 | sell | 217 | 0.10 | 108.010 | 0.000 | 0.000 | |
1096 | 2004.06.24 10:20 | modify | 217 | 0.10 | 108.010 | 108.510 | 107.560 | |
1097 | 2004.06.24 10:24 | modify | 217 | 0.10 | 108.010 | 107.943 | 107.560 | |
1098 | 2004.06.24 10:24 | s/l | 217 | 0.10 | 107.943 | 107.943 | 107.560 | 6.21 | 1000764.46 |
1099 | 2004.06.29 17:05 | buy | 218 | 0.10 | 108.660 | 0.000 | 0.000 | |
1100 | 2004.06.29 17:05 | modify | 218 | 0.10 | 108.660 | 107.860 | 109.260 | |
1101 | 2004.06.29 17:10 | close | 218 | 0.10 | 108.520 | 107.860 | 109.260 | -12.90 | 1000751.56 |
1102 | 2004.07.01 10:15 | buy | 219 | 0.10 | 108.212 | 0.000 | 0.000 | |
1103 | 2004.07.01 10:15 | modify | 219 | 0.10 | 108.212 | 107.412 | 108.812 | |
1104 | 2004.07.01 11:05 | close | 219 | 0.10 | 108.103 | 107.412 | 108.812 | -10.08 | 1000741.48 |
1105 | 2004.07.02 15:30 | sell | 220 | 0.10 | 108.203 | 0.000 | 0.000 | |
1106 | 2004.07.02 15:30 | modify | 220 | 0.10 | 108.203 | 108.703 | 107.753 | |
1107 | 2004.07.02 15:45 | modify | 220 | 0.10 | 108.203 | 108.142 | 107.753 | |
1108 | 2004.07.02 15:45 | s/l | 220 | 0.10 | 108.142 | 108.142 | 107.753 | 5.64 | 1000747.12 |
1109 | 2004.07.07 07:50 | sell | 221 | 0.10 | 108.807 | 0.000 | 0.000 | |
1110 | 2004.07.07 07:50 | modify | 221 | 0.10 | 108.807 | 109.307 | 108.357 | |
1111 | 2004.07.07 07:54 | modify | 221 | 0.10 | 108.807 | 108.746 | 108.357 | |
1112 | 2004.07.07 07:54 | modify | 221 | 0.10 | 108.807 | 108.745 | 108.357 | |
1113 | 2004.07.07 07:54 | s/l | 221 | 0.10 | 108.745 | 108.745 | 108.357 | 5.70 | 1000752.82 |
1114 | 2004.07.12 14:25 | buy | 222 | 0.10 | 108.260 | 0.000 | 0.000 | |
1115 | 2004.07.12 14:25 | modify | 222 | 0.10 | 108.260 | 107.460 | 108.860 | |
1116 | 2004.07.12 14:30 | close | 222 | 0.10 | 108.198 | 107.460 | 108.860 | -5.73 | 1000747.09 |
1117 | 2004.07.12 14:30 | buy | 223 | 0.10 | 108.208 | 0.000 | 0.000 | |
1118 | 2004.07.12 14:30 | modify | 223 | 0.10 | 108.208 | 107.408 | 108.808 | |
1119 | 2004.07.12 15:05 | close | 223 | 0.10 | 108.230 | 107.408 | 108.808 | 2.03 | 1000749.12 |
1120 | 2004.07.13 09:40 | sell | 224 | 0.10 | 108.509 | 0.000 | 0.000 | |
1121 | 2004.07.13 09:40 | modify | 224 | 0.10 | 108.509 | 109.009 | 108.059 | |
1122 | 2004.07.13 10:30 | close | 224 | 0.10 | 108.636 | 109.009 | 108.059 | -11.69 | 1000737.43 |
1123 | 2004.07.13 15:35 | buy | 225 | 0.10 | 108.425 | 0.000 | 0.000 | |
1124 | 2004.07.13 15:35 | modify | 225 | 0.10 | 108.425 | 107.625 | 109.025 | |
1125 | 2004.07.13 15:41 | modify | 225 | 0.10 | 108.425 | 108.556 | 109.025 | |
1126 | 2004.07.13 15:41 | modify | 225 | 0.10 | 108.425 | 108.563 | 109.025 | |
1127 | 2004.07.13 15:41 | s/l | 225 | 0.10 | 108.563 | 108.563 | 109.025 | 12.71 | 1000750.14 |
1128 | 2004.07.13 15:45 | buy | 226 | 0.10 | 108.740 | 0.000 | 0.000 | |
1129 | 2004.07.13 15:45 | modify | 226 | 0.10 | 108.740 | 107.940 | 109.340 | |
1130 | 2004.07.13 16:30 | close | 226 | 0.10 | 108.700 | 107.940 | 109.340 | -3.68 | 1000746.46 |
1131 | 2004.07.16 15:35 | sell | 227 | 0.10 | 109.323 | 0.000 | 0.000 | |
1132 | 2004.07.16 15:35 | modify | 227 | 0.10 | 109.323 | 109.823 | 108.873 | |
1133 | 2004.07.16 15:40 | close | 227 | 0.10 | 109.488 | 109.823 | 108.873 | -15.07 | 1000731.39 |
1134 | 2004.07.16 15:50 | sell | 228 | 0.10 | 109.181 | 0.000 | 0.000 | |
1135 | 2004.07.16 15:50 | modify | 228 | 0.10 | 109.181 | 109.681 | 108.731 | |
1136 | 2004.07.16 15:56 | modify | 228 | 0.10 | 109.181 | 109.117 | 108.731 | |
1137 | 2004.07.16 15:56 | modify | 228 | 0.10 | 109.181 | 109.113 | 108.731 | |
1138 | 2004.07.16 15:56 | s/l | 228 | 0.10 | 109.113 | 109.113 | 108.731 | 6.23 | 1000737.62 |
1139 | 2004.07.21 12:55 | buy | 229 | 0.10 | 108.989 | 0.000 | 0.000 | |
1140 | 2004.07.21 12:55 | modify | 229 | 0.10 | 108.989 | 108.189 | 109.589 | |
1141 | 2004.07.21 13:30 | modify | 229 | 0.10 | 108.989 | 109.122 | 109.589 | |
1142 | 2004.07.21 13:30 | modify | 229 | 0.10 | 108.989 | 109.149 | 109.589 | |
1143 | 2004.07.21 13:30 | modify | 229 | 0.10 | 108.989 | 109.168 | 109.589 | |
1144 | 2004.07.21 13:30 | s/l | 229 | 0.10 | 109.168 | 109.168 | 109.589 | 16.40 | 1000754.02 |
1145 | 2004.07.21 16:10 | buy | 230 | 0.10 | 109.325 | 0.000 | 0.000 | |
1146 | 2004.07.21 16:10 | modify | 230 | 0.10 | 109.325 | 108.525 | 109.925 | |
1147 | 2004.07.21 16:55 | close | 230 | 0.10 | 109.205 | 108.525 | 109.925 | -10.99 | 1000743.03 |
1148 | 2004.07.22 10:10 | sell | 231 | 0.10 | 109.604 | 0.000 | 0.000 | |
1149 | 2004.07.22 10:10 | modify | 231 | 0.10 | 109.604 | 110.104 | 109.154 | |
1150 | 2004.07.22 10:15 | modify | 231 | 0.10 | 109.604 | 109.544 | 109.154 | |
1151 | 2004.07.22 10:16 | s/l | 231 | 0.10 | 109.544 | 109.544 | 109.154 | 5.47 | 1000748.50 |
1152 | 2004.07.23 12:45 | buy | 232 | 0.10 | 110.125 | 0.000 | 0.000 | |
1153 | 2004.07.23 12:45 | modify | 232 | 0.10 | 110.125 | 109.325 | 110.725 | |
1154 | 2004.07.23 13:30 | close | 232 | 0.10 | 110.161 | 109.325 | 110.725 | 3.27 | 1000751.77 |
1155 | 2004.07.27 15:35 | buy | 233 | 0.10 | 109.923 | 0.000 | 0.000 | |
1156 | 2004.07.27 15:35 | modify | 233 | 0.10 | 109.923 | 109.123 | 110.523 | |
1157 | 2004.07.27 16:10 | modify | 233 | 0.10 | 109.923 | 110.050 | 110.523 | |
1158 | 2004.07.27 16:10 | modify | 233 | 0.10 | 109.923 | 110.055 | 110.523 | |
1159 | 2004.07.27 16:10 | s/l | 233 | 0.10 | 110.055 | 110.055 | 110.523 | 11.99 | 1000763.76 |
1160 | 2004.07.30 09:10 | sell | 234 | 0.10 | 111.744 | 0.000 | 0.000 | |
1161 | 2004.07.30 09:10 | modify | 234 | 0.10 | 111.744 | 112.244 | 111.294 | |
1162 | 2004.07.30 09:55 | close | 234 | 0.10 | 111.800 | 112.244 | 111.294 | -5.01 | 1000758.75 |
1163 | 2004.08.02 14:00 | buy | 235 | 0.10 | 110.952 | 0.000 | 0.000 | |
1164 | 2004.08.02 14:00 | modify | 235 | 0.10 | 110.952 | 110.152 | 111.552 | |
1165 | 2004.08.02 14:14 | modify | 235 | 0.10 | 110.952 | 111.085 | 111.552 | |
1166 | 2004.08.02 14:14 | modify | 235 | 0.10 | 110.952 | 111.095 | 111.552 | |
1167 | 2004.08.02 14:14 | modify | 235 | 0.10 | 110.952 | 111.119 | 111.552 | |
1168 | 2004.08.02 14:14 | modify | 235 | 0.10 | 110.952 | 111.124 | 111.552 | |
1169 | 2004.08.02 14:15 | s/l | 235 | 0.10 | 111.124 | 111.124 | 111.552 | 15.48 | 1000774.23 |
1170 | 2004.08.04 12:20 | buy | 236 | 0.10 | 111.535 | 0.000 | 0.000 | |
1171 | 2004.08.04 12:20 | modify | 236 | 0.10 | 111.535 | 110.735 | 112.135 | |
1172 | 2004.08.04 13:10 | close | 236 | 0.10 | 111.415 | 110.735 | 112.135 | -10.77 | 1000763.46 |
1173 | 2004.08.06 15:35 | sell | 237 | 0.10 | 110.521 | 0.000 | 0.000 | |
1174 | 2004.08.06 15:35 | modify | 237 | 0.10 | 110.521 | 111.021 | 110.071 | |
1175 | 2004.08.06 15:39 | modify | 237 | 0.10 | 110.521 | 110.459 | 110.071 | |
1176 | 2004.08.06 15:39 | s/l | 237 | 0.10 | 110.459 | 110.459 | 110.071 | 5.61 | 1000769.07 |
1177 | 2004.08.12 13:35 | buy | 238 | 0.10 | 110.743 | 0.000 | 0.000 | |
1178 | 2004.08.12 13:35 | modify | 238 | 0.10 | 110.743 | 109.943 | 111.343 | |
1179 | 2004.08.12 14:15 | close | 238 | 0.10 | 110.803 | 109.943 | 111.343 | 5.42 | 1000774.49 |
1180 | 2004.08.13 15:35 | sell | 239 | 0.10 | 111.273 | 0.000 | 0.000 | |
1181 | 2004.08.13 15:35 | modify | 239 | 0.10 | 111.273 | 111.773 | 110.823 | |
1182 | 2004.08.13 15:36 | modify | 239 | 0.10 | 111.273 | 111.160 | 110.823 | |
1183 | 2004.08.13 15:36 | modify | 239 | 0.10 | 111.273 | 111.123 | 110.823 | |
1184 | 2004.08.13 15:36 | modify | 239 | 0.10 | 111.273 | 111.122 | 110.823 | |
1185 | 2004.08.13 15:36 | modify | 239 | 0.10 | 111.273 | 111.119 | 110.823 | |
1186 | 2004.08.13 15:37 | s/l | 239 | 0.10 | 111.119 | 111.119 | 110.823 | 13.86 | 1000788.35 |
1187 | 2004.08.16 10:15 | buy | 240 | 0.10 | 110.860 | 0.000 | 0.000 | |
1188 | 2004.08.16 10:15 | modify | 240 | 0.10 | 110.860 | 110.060 | 111.460 | |
1189 | 2004.08.16 10:20 | close | 240 | 0.10 | 110.800 | 110.060 | 111.460 | -5.42 | 1000782.93 |
1190 | 2004.08.17 12:05 | buy | 241 | 0.10 | 110.514 | 0.000 | 0.000 | |
1191 | 2004.08.17 12:05 | modify | 241 | 0.10 | 110.514 | 109.714 | 111.114 | |
1192 | 2004.08.17 12:10 | close | 241 | 0.10 | 110.488 | 109.714 | 111.114 | -2.35 | 1000780.58 |
1193 | 2004.08.17 15:35 | sell | 242 | 0.10 | 110.230 | 0.000 | 0.000 | |
1194 | 2004.08.17 15:35 | modify | 242 | 0.10 | 110.230 | 110.730 | 109.780 | |
1195 | 2004.08.17 15:57 | modify | 242 | 0.10 | 110.230 | 110.167 | 109.780 | |
1196 | 2004.08.17 15:57 | modify | 242 | 0.10 | 110.230 | 110.163 | 109.780 | |
1197 | 2004.08.17 15:57 | modify | 242 | 0.10 | 110.230 | 110.155 | 109.780 | |
1198 | 2004.08.17 15:58 | s/l | 242 | 0.10 | 110.155 | 110.155 | 109.780 | 6.80 | 1000787.38 |
1199 | 2004.08.18 19:50 | sell | 243 | 0.10 | 109.446 | 0.000 | 0.000 | |
1200 | 2004.08.18 19:50 | modify | 243 | 0.10 | 109.446 | 109.946 | 108.996 | |
1201 | 2004.08.18 20:02 | modify | 243 | 0.10 | 109.446 | 109.383 | 108.996 | |
1202 | 2004.08.18 20:02 | modify | 243 | 0.10 | 109.446 | 109.378 | 108.996 | |
1203 | 2004.08.18 20:02 | modify | 243 | 0.10 | 109.446 | 109.371 | 108.996 | |
1204 | 2004.08.18 20:02 | modify | 243 | 0.10 | 109.446 | 109.364 | 108.996 | |
1205 | 2004.08.18 20:02 | modify | 243 | 0.10 | 109.446 | 109.360 | 108.996 | |
1206 | 2004.08.18 20:02 | modify | 243 | 0.10 | 109.446 | 109.353 | 108.996 | |
1207 | 2004.08.18 20:02 | modify | 243 | 0.10 | 109.446 | 109.346 | 108.996 | |
1208 | 2004.08.18 20:02 | modify | 243 | 0.10 | 109.446 | 109.343 | 108.996 | |
1209 | 2004.08.18 20:02 | modify | 243 | 0.10 | 109.446 | 109.339 | 108.996 | |
1210 | 2004.08.18 20:02 | s/l | 243 | 0.10 | 109.339 | 109.339 | 108.996 | 9.78 | 1000797.16 |
1211 | 2004.08.19 15:40 | sell | 244 | 0.10 | 109.332 | 0.000 | 0.000 | |
1212 | 2004.08.19 15:40 | modify | 244 | 0.10 | 109.332 | 109.832 | 108.882 | |
1213 | 2004.08.19 16:30 | close | 244 | 0.10 | 109.518 | 109.832 | 108.882 | -16.98 | 1000780.18 |
1214 | 2004.08.20 14:30 | buy | 245 | 0.10 | 109.631 | 0.000 | 0.000 | |
1215 | 2004.08.20 14:30 | modify | 245 | 0.10 | 109.631 | 108.831 | 110.231 | |
1216 | 2004.08.20 15:15 | close | 245 | 0.10 | 109.580 | 108.831 | 110.231 | -4.65 | 1000775.53 |
1217 | 2004.08.23 12:00 | buy | 246 | 0.10 | 109.517 | 0.000 | 0.000 | |
1218 | 2004.08.23 12:00 | modify | 246 | 0.10 | 109.517 | 108.717 | 110.117 | |
1219 | 2004.08.23 12:05 | close | 246 | 0.10 | 109.531 | 108.717 | 110.117 | 1.28 | 1000776.81 |
1220 | 2004.08.23 12:05 | buy | 247 | 0.10 | 109.555 | 0.000 | 0.000 | |
1221 | 2004.08.23 12:05 | modify | 247 | 0.10 | 109.555 | 108.755 | 110.155 | |
1222 | 2004.08.23 12:45 | close | 247 | 0.10 | 109.619 | 108.755 | 110.155 | 5.84 | 1000782.65 |
1223 | 2004.08.24 14:55 | sell | 248 | 0.10 | 109.550 | 0.000 | 0.000 | |
1224 | 2004.08.24 14:55 | modify | 248 | 0.10 | 109.550 | 110.050 | 109.100 | |
1225 | 2004.08.24 15:40 | close | 248 | 0.10 | 109.948 | 110.050 | 109.100 | -36.20 | 1000746.45 |
1226 | 2004.08.25 10:25 | buy | 249 | 0.10 | 109.657 | 0.000 | 0.000 | |
1227 | 2004.08.25 10:25 | modify | 249 | 0.10 | 109.657 | 108.857 | 110.257 | |
1228 | 2004.08.25 10:30 | close | 249 | 0.10 | 109.639 | 108.857 | 110.257 | -1.64 | 1000744.81 |
1229 | 2004.08.25 12:40 | buy | 250 | 0.10 | 110.171 | 0.000 | 0.000 | |
1230 | 2004.08.25 12:40 | modify | 250 | 0.10 | 110.171 | 109.371 | 110.771 | |
1231 | 2004.08.25 13:04 | modify | 250 | 0.10 | 110.171 | 110.316 | 110.771 | |
1232 | 2004.08.25 13:04 | s/l | 250 | 0.10 | 110.316 | 110.316 | 110.771 | 13.14 | 1000757.95 |
1233 | 2004.08.26 15:30 | sell | 251 | 0.10 | 109.623 | 0.000 | 0.000 | |
1234 | 2004.08.26 15:30 | modify | 251 | 0.10 | 109.623 | 110.123 | 109.173 | |
1235 | 2004.08.26 15:44 | modify | 251 | 0.10 | 109.623 | 109.543 | 109.173 | |
1236 | 2004.08.26 15:44 | modify | 251 | 0.10 | 109.623 | 109.533 | 109.173 | |
1237 | 2004.08.26 15:44 | modify | 251 | 0.10 | 109.623 | 109.529 | 109.173 | |
1238 | 2004.08.26 15:45 | modify | 251 | 0.10 | 109.623 | 109.527 | 109.173 | |
1239 | 2004.08.26 15:45 | modify | 251 | 0.10 | 109.623 | 109.524 | 109.173 | |
1240 | 2004.08.26 15:45 | s/l | 251 | 0.10 | 109.524 | 109.524 | 109.173 | 9.04 | 1000766.99 |
1241 | 2004.08.30 13:00 | sell | 252 | 0.10 | 109.892 | 0.000 | 0.000 | |
1242 | 2004.08.30 13:00 | modify | 252 | 0.10 | 109.892 | 110.392 | 109.442 | |
1243 | 2004.08.30 13:45 | close | 252 | 0.10 | 109.984 | 110.392 | 109.442 | -8.36 | 1000758.63 |
1244 | 2004.08.31 17:15 | sell | 253 | 0.10 | 109.687 | 0.000 | 0.000 | |
1245 | 2004.08.31 17:15 | modify | 253 | 0.10 | 109.687 | 110.187 | 109.237 | |
1246 | 2004.08.31 18:00 | close | 253 | 0.10 | 109.756 | 110.187 | 109.237 | -6.29 | 1000752.34 |
1247 | 2004.09.01 10:00 | buy | 254 | 0.10 | 109.362 | 0.000 | 0.000 | |
1248 | 2004.09.01 10:00 | modify | 254 | 0.10 | 109.362 | 108.562 | 109.962 | |
1249 | 2004.09.01 10:05 | close | 254 | 0.10 | 109.390 | 108.562 | 109.962 | 2.56 | 1000754.90 |
1250 | 2004.09.01 10:05 | buy | 255 | 0.10 | 109.400 | 0.000 | 0.000 | |
1251 | 2004.09.01 10:05 | modify | 255 | 0.10 | 109.400 | 108.600 | 110.000 | |
1252 | 2004.09.01 10:55 | close | 255 | 0.10 | 109.390 | 108.600 | 110.000 | -0.91 | 1000753.99 |
1253 | 2004.09.01 17:10 | buy | 256 | 0.10 | 109.558 | 0.000 | 0.000 | |
1254 | 2004.09.01 17:10 | modify | 256 | 0.10 | 109.558 | 108.758 | 110.158 | |
1255 | 2004.09.01 18:00 | close | 256 | 0.10 | 109.448 | 108.758 | 110.158 | -10.05 | 1000743.94 |
1256 | 2004.09.03 15:35 | buy | 257 | 0.10 | 109.530 | 0.000 | 0.000 | |
1257 | 2004.09.03 15:35 | modify | 257 | 0.10 | 109.530 | 108.730 | 110.130 | |
1258 | 2004.09.03 16:25 | close | 257 | 0.10 | 109.547 | 108.730 | 110.130 | 1.55 | 1000745.49 |
1259 | 2004.09.07 07:40 | sell | 258 | 0.10 | 109.940 | 0.000 | 0.000 | |
1260 | 2004.09.07 07:40 | modify | 258 | 0.10 | 109.940 | 110.440 | 109.490 | |
1261 | 2004.09.07 07:55 | modify | 258 | 0.10 | 109.940 | 109.875 | 109.490 | |
1262 | 2004.09.07 07:55 | modify | 258 | 0.10 | 109.940 | 109.872 | 109.490 | |
1263 | 2004.09.07 07:56 | modify | 258 | 0.10 | 109.940 | 109.870 | 109.490 | |
1264 | 2004.09.07 07:56 | s/l | 258 | 0.10 | 109.870 | 109.870 | 109.490 | 6.37 | 1000751.86 |
1265 | 2004.09.10 15:50 | sell | 259 | 0.10 | 109.726 | 0.000 | 0.000 | |
1266 | 2004.09.10 15:50 | modify | 259 | 0.10 | 109.726 | 110.226 | 109.276 | |
1267 | 2004.09.10 15:57 | modify | 259 | 0.10 | 109.726 | 109.656 | 109.276 | |
1268 | 2004.09.10 15:57 | modify | 259 | 0.10 | 109.726 | 109.629 | 109.276 | |
1269 | 2004.09.10 15:57 | modify | 259 | 0.10 | 109.726 | 109.620 | 109.276 | |
1270 | 2004.09.10 15:57 | modify | 259 | 0.10 | 109.726 | 109.613 | 109.276 | |
1271 | 2004.09.10 15:58 | modify | 259 | 0.10 | 109.726 | 109.594 | 109.276 | |
1272 | 2004.09.10 15:58 | modify | 259 | 0.10 | 109.726 | 109.578 | 109.276 | |
1273 | 2004.09.10 15:58 | modify | 259 | 0.10 | 109.726 | 109.576 | 109.276 | |
1274 | 2004.09.10 15:58 | s/l | 259 | 0.10 | 109.576 | 109.576 | 109.276 | 13.69 | 1000765.55 |
1275 | 2004.09.14 15:45 | sell | 260 | 0.10 | 109.525 | 0.000 | 0.000 | |
1276 | 2004.09.14 15:45 | modify | 260 | 0.10 | 109.525 | 110.025 | 109.075 | |
1277 | 2004.09.14 16:30 | close | 260 | 0.10 | 109.572 | 110.025 | 109.075 | -4.29 | 1000761.26 |
1278 | 2004.09.15 12:20 | buy | 261 | 0.10 | 109.632 | 0.000 | 0.000 | |
1279 | 2004.09.15 12:20 | modify | 261 | 0.10 | 109.632 | 108.832 | 110.232 | |
1280 | 2004.09.15 13:05 | close | 261 | 0.10 | 109.560 | 108.832 | 110.232 | -6.57 | 1000754.69 |
1281 | 2004.09.15 15:35 | buy | 262 | 0.10 | 109.715 | 0.000 | 0.000 | |
1282 | 2004.09.15 15:35 | modify | 262 | 0.10 | 109.715 | 108.915 | 110.315 | |
1283 | 2004.09.15 15:40 | close | 262 | 0.10 | 109.821 | 108.915 | 110.315 | 9.65 | 1000764.34 |
1284 | 2004.09.15 15:40 | buy | 263 | 0.10 | 109.846 | 0.000 | 0.000 | |
1285 | 2004.09.15 15:40 | modify | 263 | 0.10 | 109.846 | 109.046 | 110.446 | |
1286 | 2004.09.15 16:03 | modify | 263 | 0.10 | 109.846 | 109.972 | 110.446 | |
1287 | 2004.09.15 16:04 | modify | 263 | 0.10 | 109.846 | 109.976 | 110.446 | |
1288 | 2004.09.15 16:04 | s/l | 263 | 0.10 | 109.976 | 109.976 | 110.446 | 11.83 | 1000776.17 |
1289 | 2004.09.16 10:20 | sell | 264 | 0.10 | 109.799 | 0.000 | 0.000 | |
1290 | 2004.09.16 10:20 | modify | 264 | 0.10 | 109.799 | 110.299 | 109.349 | |
1291 | 2004.09.16 10:53 | modify | 264 | 0.10 | 109.799 | 109.739 | 109.349 | |
1292 | 2004.09.16 10:54 | s/l | 264 | 0.10 | 109.739 | 109.739 | 109.349 | 5.47 | 1000781.64 |
1293 | 2004.09.20 15:30 | buy | 265 | 0.10 | 109.914 | 0.000 | 0.000 | |
1294 | 2004.09.20 15:30 | modify | 265 | 0.10 | 109.914 | 109.114 | 110.514 | |
1295 | 2004.09.20 16:15 | close | 265 | 0.10 | 109.921 | 109.114 | 110.514 | 0.64 | 1000782.28 |
1296 | 2004.09.27 16:20 | buy | 266 | 0.10 | 111.345 | 0.000 | 0.000 | |
1297 | 2004.09.27 16:20 | modify | 266 | 0.10 | 111.345 | 110.545 | 111.945 | |
1298 | 2004.09.27 17:05 | close | 266 | 0.10 | 111.300 | 110.545 | 111.945 | -4.04 | 1000778.24 |
1299 | 2004.09.28 17:25 | buy | 267 | 0.10 | 111.493 | 0.000 | 0.000 | |
1300 | 2004.09.28 17:25 | modify | 267 | 0.10 | 111.493 | 110.693 | 112.093 | |
1301 | 2004.09.28 18:10 | close | 267 | 0.10 | 111.416 | 110.693 | 112.093 | -6.91 | 1000771.33 |
1302 | 2004.09.30 14:50 | sell | 268 | 0.10 | 110.387 | 0.000 | 0.000 | |
1303 | 2004.09.30 14:50 | modify | 268 | 0.10 | 110.387 | 110.887 | 109.937 | |
1304 | 2004.09.30 15:40 | close | 268 | 0.10 | 110.487 | 110.887 | 109.937 | -9.05 | 1000762.28 |
1305 | 2004.09.30 17:15 | sell | 269 | 0.10 | 110.090 | 0.000 | 0.000 | |
1306 | 2004.09.30 17:15 | modify | 269 | 0.10 | 110.090 | 110.590 | 109.640 | |
1307 | 2004.09.30 17:36 | modify | 269 | 0.10 | 110.090 | 110.027 | 109.640 | |
1308 | 2004.09.30 17:36 | s/l | 269 | 0.10 | 110.027 | 110.027 | 109.640 | 5.72 | 1000768.00 |
1309 | 2004.10.01 10:00 | buy | 270 | 0.10 | 110.255 | 0.000 | 0.000 | |
1310 | 2004.10.01 10:00 | modify | 270 | 0.10 | 110.255 | 109.455 | 110.855 | |
1311 | 2004.10.01 10:45 | close | 270 | 0.10 | 110.315 | 109.455 | 110.855 | 5.44 | 1000773.44 |
1312 | 2004.10.04 13:50 | buy | 271 | 0.10 | 110.892 | 0.000 | 0.000 | |
1313 | 2004.10.04 13:50 | modify | 271 | 0.10 | 110.892 | 110.092 | 111.492 | |
1314 | 2004.10.04 14:05 | modify | 271 | 0.10 | 110.892 | 111.018 | 111.492 | |
1315 | 2004.10.04 14:05 | modify | 271 | 0.10 | 110.892 | 111.035 | 111.492 | |
1316 | 2004.10.04 14:05 | s/l | 271 | 0.10 | 111.035 | 111.035 | 111.492 | 12.88 | 1000786.32 |
1317 | 2004.10.04 19:25 | sell | 272 | 0.10 | 110.967 | 0.000 | 0.000 | |
1318 | 2004.10.04 19:25 | modify | 272 | 0.10 | 110.967 | 111.467 | 110.517 | |
1319 | 2004.10.04 19:51 | modify | 272 | 0.10 | 110.967 | 110.904 | 110.517 | |
1320 | 2004.10.04 19:51 | modify | 272 | 0.10 | 110.967 | 110.898 | 110.517 | |
1321 | 2004.10.04 19:51 | modify | 272 | 0.10 | 110.967 | 110.893 | 110.517 | |
1322 | 2004.10.04 19:52 | modify | 272 | 0.10 | 110.967 | 110.875 | 110.517 | |
1323 | 2004.10.04 19:52 | modify | 272 | 0.10 | 110.967 | 110.869 | 110.517 | |
1324 | 2004.10.04 19:52 | modify | 272 | 0.10 | 110.967 | 110.862 | 110.517 | |
1325 | 2004.10.04 19:52 | modify | 272 | 0.10 | 110.967 | 110.858 | 110.517 | |
1326 | 2004.10.04 19:52 | modify | 272 | 0.10 | 110.967 | 110.857 | 110.517 | |
1327 | 2004.10.04 19:52 | s/l | 272 | 0.10 | 110.857 | 110.857 | 110.517 | 9.92 | 1000796.24 |
1328 | 2004.10.07 16:45 | sell | 273 | 0.10 | 111.116 | 0.000 | 0.000 | |
1329 | 2004.10.07 16:45 | modify | 273 | 0.10 | 111.116 | 111.616 | 110.666 | |
1330 | 2004.10.07 16:53 | modify | 273 | 0.10 | 111.116 | 111.049 | 110.666 | |
1331 | 2004.10.07 16:53 | s/l | 273 | 0.10 | 111.049 | 111.049 | 110.666 | 6.03 | 1000802.27 |
1332 | 2004.10.08 15:35 | sell | 274 | 0.10 | 109.983 | 0.000 | 0.000 | |
1333 | 2004.10.08 15:35 | modify | 274 | 0.10 | 109.983 | 110.483 | 109.533 | |
1334 | 2004.10.08 16:25 | close | 274 | 0.10 | 109.948 | 110.483 | 109.533 | 3.18 | 1000805.45 |
1335 | 2004.10.14 15:35 | sell | 275 | 0.10 | 109.210 | 0.000 | 0.000 | |
1336 | 2004.10.14 15:35 | modify | 275 | 0.10 | 109.210 | 109.710 | 108.760 | |
1337 | 2004.10.14 15:40 | close | 275 | 0.10 | 109.285 | 109.710 | 108.760 | -6.86 | 1000798.59 |
1338 | 2004.10.14 15:40 | sell | 276 | 0.10 | 109.260 | 0.000 | 0.000 | |
1339 | 2004.10.14 15:40 | modify | 276 | 0.10 | 109.260 | 109.760 | 108.810 | |
1340 | 2004.10.14 16:30 | close | 276 | 0.10 | 109.510 | 109.760 | 108.810 | -22.83 | 1000775.76 |
1341 | 2004.10.15 15:35 | buy | 277 | 0.10 | 109.415 | 0.000 | 0.000 | |
1342 | 2004.10.15 15:35 | modify | 277 | 0.10 | 109.415 | 108.615 | 110.015 | |
1343 | 2004.10.15 16:25 | close | 277 | 0.10 | 108.965 | 108.615 | 110.015 | -41.30 | 1000734.46 |
1344 | 2004.10.19 15:30 | sell | 278 | 0.10 | 108.392 | 0.000 | 0.000 | |
1345 | 2004.10.19 15:30 | modify | 278 | 0.10 | 108.392 | 108.892 | 107.942 | |
1346 | 2004.10.19 16:15 | close | 278 | 0.10 | 108.533 | 108.892 | 107.942 | -12.99 | 1000721.47 |
1347 | 2004.10.22 09:25 | sell | 279 | 0.10 | 107.512 | 0.000 | 0.000 | |
1348 | 2004.10.22 09:25 | modify | 279 | 0.10 | 107.512 | 108.012 | 107.062 | |
1349 | 2004.10.22 10:15 | close | 279 | 0.10 | 107.575 | 108.012 | 107.062 | -5.86 | 1000715.61 |
1350 | 2004.10.27 07:55 | sell | 280 | 0.10 | 106.840 | 0.000 | 0.000 | |
1351 | 2004.10.27 07:55 | modify | 280 | 0.10 | 106.840 | 107.340 | 106.390 | |
1352 | 2004.10.27 08:04 | modify | 280 | 0.10 | 106.840 | 106.761 | 106.390 | |
1353 | 2004.10.27 08:04 | s/l | 280 | 0.10 | 106.761 | 106.761 | 106.390 | 7.40 | 1000723.01 |
1354 | 2004.10.28 11:45 | buy | 281 | 0.10 | 106.070 | 0.000 | 0.000 | |
1355 | 2004.10.28 11:45 | modify | 281 | 0.10 | 106.070 | 105.270 | 106.670 | |
1356 | 2004.10.28 11:45 | modify | 281 | 0.10 | 106.070 | 106.191 | 106.670 | |
1357 | 2004.10.28 11:45 | modify | 281 | 0.10 | 106.070 | 106.216 | 106.670 | |
1358 | 2004.10.28 11:45 | modify | 281 | 0.10 | 106.070 | 106.225 | 106.670 | |
1359 | 2004.10.28 11:46 | s/l | 281 | 0.10 | 106.225 | 106.225 | 106.670 | 14.61 | 1000737.62 |
1360 | 2004.10.28 11:50 | buy | 282 | 0.10 | 106.284 | 0.000 | 0.000 | |
1361 | 2004.10.28 11:50 | modify | 282 | 0.10 | 106.284 | 105.484 | 106.884 | |
1362 | 2004.10.28 11:51 | modify | 282 | 0.10 | 106.284 | 106.406 | 106.884 | |
1363 | 2004.10.28 11:51 | s/l | 282 | 0.10 | 106.406 | 106.406 | 106.884 | 11.47 | 1000749.09 |
1364 | 2004.10.28 11:55 | buy | 283 | 0.10 | 106.365 | 0.000 | 0.000 | |
1365 | 2004.10.28 11:55 | modify | 283 | 0.10 | 106.365 | 105.565 | 106.965 | |
1366 | 2004.10.28 12:30 | close | 283 | 0.10 | 106.364 | 105.565 | 106.965 | -0.09 | 1000749.00 |
1367 | 2004.10.28 13:45 | buy | 284 | 0.10 | 106.601 | 0.000 | 0.000 | |
1368 | 2004.10.28 13:45 | modify | 284 | 0.10 | 106.601 | 105.801 | 107.201 | |
1369 | 2004.10.28 13:47 | modify | 284 | 0.10 | 106.601 | 106.756 | 107.201 | |
1370 | 2004.10.28 13:47 | modify | 284 | 0.10 | 106.601 | 106.788 | 107.201 | |
1371 | 2004.10.28 13:47 | modify | 284 | 0.10 | 106.601 | 106.792 | 107.201 | |
1372 | 2004.10.28 13:47 | s/l | 284 | 0.10 | 106.792 | 106.792 | 107.201 | 17.88 | 1000766.88 |
1373 | 2004.10.28 13:50 | buy | 285 | 0.10 | 106.930 | 0.000 | 0.000 | |
1374 | 2004.10.28 13:50 | modify | 285 | 0.10 | 106.930 | 106.130 | 107.530 | |
1375 | 2004.10.28 13:55 | close | 285 | 0.10 | 106.563 | 106.130 | 107.530 | -34.44 | 1000732.44 |
1376 | 2004.10.28 13:55 | buy | 286 | 0.10 | 106.573 | 0.000 | 0.000 | |
1377 | 2004.10.28 13:55 | modify | 286 | 0.10 | 106.573 | 105.773 | 107.173 | |
1378 | 2004.10.28 14:13 | modify | 286 | 0.10 | 106.573 | 106.745 | 107.173 | |
1379 | 2004.10.28 14:13 | modify | 286 | 0.10 | 106.573 | 106.766 | 107.173 | |
1380 | 2004.10.28 14:13 | modify | 286 | 0.10 | 106.573 | 106.771 | 107.173 | |
1381 | 2004.10.28 14:13 | s/l | 286 | 0.10 | 106.771 | 106.771 | 107.173 | 18.54 | 1000750.98 |
1382 | 2004.10.29 15:30 | buy | 287 | 0.10 | 106.168 | 0.000 | 0.000 | |
1383 | 2004.10.29 15:30 | modify | 287 | 0.10 | 106.168 | 105.368 | 106.768 | |
1384 | 2004.10.29 16:15 | close | 287 | 0.10 | 105.962 | 105.368 | 106.768 | -19.44 | 1000731.54 |
1385 | 2004.11.02 15:20 | sell | 288 | 0.10 | 106.260 | 0.000 | 0.000 | |
1386 | 2004.11.02 15:20 | modify | 288 | 0.10 | 106.260 | 106.760 | 105.810 | |
1387 | 2004.11.02 16:05 | close | 288 | 0.10 | 106.323 | 106.760 | 105.810 | -5.93 | 1000725.61 |
1388 | 2004.11.05 15:35 | buy | 289 | 0.10 | 106.223 | 0.000 | 0.000 | |
1389 | 2004.11.05 15:35 | modify | 289 | 0.10 | 106.223 | 105.423 | 106.823 | |
1390 | 2004.11.05 15:37 | modify | 289 | 0.10 | 106.223 | 106.443 | 106.823 | |
1391 | 2004.11.05 15:37 | s/l | 289 | 0.10 | 106.443 | 106.443 | 106.823 | 20.69 | 1000746.30 |
1392 | 2004.11.10 10:05 | buy | 290 | 0.10 | 106.003 | 0.000 | 0.000 | |
1393 | 2004.11.10 10:05 | modify | 290 | 0.10 | 106.003 | 105.203 | 106.603 | |
1394 | 2004.11.10 10:50 | close | 290 | 0.10 | 105.906 | 105.203 | 106.603 | -9.16 | 1000737.14 |
1395 | 2004.11.10 15:35 | buy | 291 | 0.10 | 106.062 | 0.000 | 0.000 | |
1396 | 2004.11.10 15:35 | modify | 291 | 0.10 | 106.062 | 105.262 | 106.662 | |
1397 | 2004.11.10 15:40 | close | 291 | 0.10 | 105.919 | 105.262 | 106.662 | -13.50 | 1000723.64 |
1398 | 2004.11.10 15:50 | buy | 292 | 0.10 | 106.086 | 0.000 | 0.000 | |
1399 | 2004.11.10 15:50 | modify | 292 | 0.10 | 106.086 | 105.286 | 106.686 | |
1400 | 2004.11.10 15:54 | modify | 292 | 0.10 | 106.086 | 106.214 | 106.686 | |
1401 | 2004.11.10 15:54 | modify | 292 | 0.10 | 106.086 | 106.220 | 106.686 | |
1402 | 2004.11.10 15:54 | s/l | 292 | 0.10 | 106.220 | 106.220 | 106.686 | 12.62 | 1000736.26 |
1403 | 2004.11.10 15:55 | buy | 293 | 0.10 | 106.251 | 0.000 | 0.000 | |
1404 | 2004.11.10 15:55 | modify | 293 | 0.10 | 106.251 | 105.451 | 106.851 | |
1405 | 2004.11.10 16:00 | close | 293 | 0.10 | 106.202 | 105.451 | 106.851 | -4.61 | 1000731.65 |
1406 | 2004.11.10 16:00 | buy | 294 | 0.10 | 106.208 | 0.000 | 0.000 | |
1407 | 2004.11.10 16:00 | modify | 294 | 0.10 | 106.208 | 105.408 | 106.808 | |
1408 | 2004.11.10 16:01 | modify | 294 | 0.10 | 106.208 | 106.333 | 106.808 | |
1409 | 2004.11.10 16:01 | modify | 294 | 0.10 | 106.208 | 106.338 | 106.808 | |
1410 | 2004.11.10 16:01 | modify | 294 | 0.10 | 106.208 | 106.339 | 106.808 | |
1411 | 2004.11.10 16:02 | s/l | 294 | 0.10 | 106.339 | 106.339 | 106.808 | 12.33 | 1000743.98 |
1412 | 2004.11.16 16:30 | buy | 295 | 0.10 | 105.594 | 0.000 | 0.000 | |
1413 | 2004.11.16 16:30 | modify | 295 | 0.10 | 105.594 | 104.794 | 106.194 | |
1414 | 2004.11.16 17:20 | close | 295 | 0.10 | 105.344 | 104.794 | 106.194 | -23.73 | 1000720.25 |
1415 | 2004.11.17 09:55 | sell | 296 | 0.10 | 105.048 | 0.000 | 0.000 | |
1416 | 2004.11.17 09:55 | modify | 296 | 0.10 | 105.048 | 105.548 | 104.598 | |
1417 | 2004.11.17 09:59 | modify | 296 | 0.10 | 105.048 | 104.987 | 104.598 | |
1418 | 2004.11.17 10:00 | s/l | 296 | 0.10 | 104.987 | 104.987 | 104.598 | 5.81 | 1000726.06 |
1419 | 2004.11.18 08:25 | sell | 297 | 0.10 | 103.828 | 0.000 | 0.000 | |
1420 | 2004.11.18 08:25 | modify | 297 | 0.10 | 103.828 | 104.328 | 103.378 | |
1421 | 2004.11.18 08:31 | modify | 297 | 0.10 | 103.828 | 103.767 | 103.378 | |
1422 | 2004.11.18 08:31 | s/l | 297 | 0.10 | 103.767 | 103.767 | 103.378 | 5.88 | 1000731.94 |
1423 | 2004.11.19 07:35 | sell | 298 | 0.10 | 104.011 | 0.000 | 0.000 | |
1424 | 2004.11.19 07:35 | modify | 298 | 0.10 | 104.011 | 104.511 | 103.561 | |
1425 | 2004.11.19 08:20 | close | 298 | 0.10 | 104.072 | 104.511 | 103.561 | -5.86 | 1000726.08 |
1426 | 2004.11.19 15:40 | sell | 299 | 0.10 | 103.513 | 0.000 | 0.000 | |
1427 | 2004.11.19 15:40 | modify | 299 | 0.10 | 103.513 | 104.013 | 103.063 | |
1428 | 2004.11.19 15:40 | modify | 299 | 0.10 | 103.513 | 103.392 | 103.063 | |
1429 | 2004.11.19 15:40 | modify | 299 | 0.10 | 103.513 | 103.332 | 103.063 | |
1430 | 2004.11.19 15:40 | modify | 299 | 0.10 | 103.513 | 103.311 | 103.063 | |
1431 | 2004.11.19 15:40 | modify | 299 | 0.10 | 103.513 | 103.310 | 103.063 | |
1432 | 2004.11.19 15:40 | modify | 299 | 0.10 | 103.513 | 103.307 | 103.063 | |
1433 | 2004.11.19 15:40 | modify | 299 | 0.10 | 103.513 | 103.305 | 103.063 | |
1434 | 2004.11.19 15:41 | modify | 299 | 0.10 | 103.513 | 103.299 | 103.063 | |
1435 | 2004.11.19 15:41 | modify | 299 | 0.10 | 103.513 | 103.298 | 103.063 | |
1436 | 2004.11.19 15:41 | modify | 299 | 0.10 | 103.513 | 103.291 | 103.063 | |
1437 | 2004.11.19 15:41 | s/l | 299 | 0.10 | 103.291 | 103.291 | 103.063 | 21.49 | 1000747.57 |
1438 | 2004.11.22 09:45 | sell | 300 | 0.10 | 103.227 | 0.000 | 0.000 | |
1439 | 2004.11.22 09:45 | modify | 300 | 0.10 | 103.227 | 103.727 | 102.777 | |
1440 | 2004.11.22 09:45 | modify | 300 | 0.10 | 103.227 | 103.165 | 102.777 | |
1441 | 2004.11.22 09:45 | modify | 300 | 0.10 | 103.227 | 103.164 | 102.777 | |
1442 | 2004.11.22 09:45 | s/l | 300 | 0.10 | 103.164 | 103.164 | 102.777 | 6.11 | 1000753.68 |
1443 | 2004.11.23 17:35 | buy | 301 | 0.10 | 103.326 | 0.000 | 0.000 | |
1444 | 2004.11.23 17:35 | modify | 301 | 0.10 | 103.326 | 102.526 | 103.926 | |
1445 | 2004.11.23 17:53 | modify | 301 | 0.10 | 103.326 | 103.464 | 103.926 | |
1446 | 2004.11.23 17:53 | s/l | 301 | 0.10 | 103.464 | 103.464 | 103.926 | 13.34 | 1000767.02 |
1447 | 2004.11.26 06:10 | sell | 302 | 0.10 | 102.446 | 0.000 | 0.000 | |
1448 | 2004.11.26 06:10 | modify | 302 | 0.10 | 102.446 | 102.946 | 101.996 | |
1449 | 2004.11.26 06:12 | modify | 302 | 0.10 | 102.446 | 102.383 | 101.996 | |
1450 | 2004.11.26 06:12 | modify | 302 | 0.10 | 102.446 | 102.352 | 101.996 | |
1451 | 2004.11.26 06:13 | s/l | 302 | 0.10 | 102.352 | 102.352 | 101.996 | 9.17 | 1000776.19 |
1452 | 2004.11.26 10:40 | buy | 303 | 0.10 | 102.727 | 0.000 | 0.000 | |
1453 | 2004.11.26 10:40 | modify | 303 | 0.10 | 102.727 | 101.927 | 103.327 | |
1454 | 2004.11.26 11:07 | modify | 303 | 0.10 | 102.727 | 102.855 | 103.327 | |
1455 | 2004.11.26 11:07 | s/l | 303 | 0.10 | 102.855 | 102.855 | 103.327 | 12.45 | 1000788.64 |
1456 | 2004.12.02 09:50 | sell | 304 | 0.10 | 101.923 | 0.000 | 0.000 | |
1457 | 2004.12.02 09:50 | modify | 304 | 0.10 | 101.923 | 102.423 | 101.473 | |
1458 | 2004.12.02 10:35 | close | 304 | 0.10 | 102.093 | 102.423 | 101.473 | -16.65 | 1000771.99 |
1459 | 2004.12.02 10:55 | buy | 305 | 0.10 | 102.247 | 0.000 | 0.000 | |
1460 | 2004.12.02 10:55 | modify | 305 | 0.10 | 102.247 | 101.447 | 102.847 | |
1461 | 2004.12.02 11:23 | modify | 305 | 0.10 | 102.247 | 102.368 | 102.847 | |
1462 | 2004.12.02 11:23 | modify | 305 | 0.10 | 102.247 | 102.374 | 102.847 | |
1463 | 2004.12.02 11:24 | s/l | 305 | 0.10 | 102.374 | 102.374 | 102.847 | 12.41 | 1000784.40 |
1464 | 2004.12.02 17:35 | buy | 306 | 0.10 | 102.940 | 0.000 | 0.000 | |
1465 | 2004.12.02 17:35 | modify | 306 | 0.10 | 102.940 | 102.140 | 103.540 | |
1466 | 2004.12.02 17:56 | modify | 306 | 0.10 | 102.940 | 103.062 | 103.540 | |
1467 | 2004.12.02 17:56 | s/l | 306 | 0.10 | 103.062 | 103.062 | 103.540 | 11.83 | 1000796.23 |
1468 | 2004.12.03 14:30 | sell | 307 | 0.10 | 102.996 | 0.000 | 0.000 | |
1469 | 2004.12.03 14:30 | modify | 307 | 0.10 | 102.996 | 103.496 | 102.546 | |
1470 | 2004.12.03 14:45 | modify | 307 | 0.10 | 102.996 | 102.935 | 102.546 | |
1471 | 2004.12.03 14:46 | modify | 307 | 0.10 | 102.996 | 102.932 | 102.546 | |
1472 | 2004.12.03 14:46 | modify | 307 | 0.10 | 102.996 | 102.926 | 102.546 | |
1473 | 2004.12.03 14:46 | s/l | 307 | 0.10 | 102.926 | 102.926 | 102.546 | 6.80 | 1000803.03 |
1474 | 2004.12.03 15:35 | sell | 308 | 0.10 | 102.563 | 0.000 | 0.000 | |
1475 | 2004.12.03 15:35 | modify | 308 | 0.10 | 102.563 | 103.063 | 102.113 | |
1476 | 2004.12.03 16:20 | close | 308 | 0.10 | 102.562 | 103.063 | 102.113 | 0.10 | 1000803.13 |
1477 | 2004.12.06 10:30 | buy | 309 | 0.10 | 102.420 | 0.000 | 0.000 | |
1478 | 2004.12.06 10:30 | modify | 309 | 0.10 | 102.420 | 101.620 | 103.020 | |
1479 | 2004.12.06 11:05 | close | 309 | 0.10 | 102.438 | 101.620 | 103.020 | 1.76 | 1000804.89 |
1480 | 2004.12.07 16:35 | buy | 310 | 0.10 | 102.926 | 0.000 | 0.000 | |
1481 | 2004.12.07 16:35 | modify | 310 | 0.10 | 102.926 | 102.126 | 103.526 | |
1482 | 2004.12.07 17:20 | close | 310 | 0.10 | 102.603 | 102.126 | 103.526 | -31.48 | 1000773.41 |
1483 | 2004.12.20 10:25 | sell | 311 | 0.10 | 104.255 | 0.000 | 0.000 | |
1484 | 2004.12.20 10:25 | modify | 311 | 0.10 | 104.255 | 104.755 | 103.805 | |
1485 | 2004.12.20 11:15 | close | 311 | 0.10 | 104.263 | 104.755 | 103.805 | -0.77 | 1000772.64 |
1486 | 2004.12.23 15:35 | sell | 312 | 0.10 | 103.790 | 0.000 | 0.000 | |
1487 | 2004.12.23 15:35 | modify | 312 | 0.10 | 103.790 | 104.290 | 103.340 | |
1488 | 2004.12.23 16:25 | close | 312 | 0.10 | 103.908 | 104.290 | 103.340 | -11.36 | 1000761.28 |
1489 | 2004.12.24 10:45 | sell | 313 | 0.10 | 103.536 | 0.000 | 0.000 | |
1490 | 2004.12.24 10:45 | modify | 313 | 0.10 | 103.536 | 104.036 | 103.086 | |
1491 | 2004.12.24 11:35 | close | 313 | 0.10 | 103.548 | 104.036 | 103.086 | -1.16 | 1000760.12 |
1492 | 2004.12.30 17:10 | sell | 314 | 0.10 | 103.210 | 0.000 | 0.000 | |
1493 | 2004.12.30 17:10 | modify | 314 | 0.10 | 103.210 | 103.710 | 102.760 | |
1494 | 2004.12.30 17:29 | modify | 314 | 0.10 | 103.210 | 103.132 | 102.760 | |
1495 | 2004.12.30 17:29 | modify | 314 | 0.10 | 103.210 | 103.125 | 102.760 | |
1496 | 2004.12.30 17:29 | modify | 314 | 0.10 | 103.210 | 103.120 | 102.760 | |
1497 | 2004.12.30 17:29 | modify | 314 | 0.10 | 103.210 | 103.117 | 102.760 | |
1498 | 2004.12.30 17:30 | s/l | 314 | 0.10 | 103.117 | 103.117 | 102.760 | 9.02 | 1000769.14 |
1499 | 2005.01.11 18:40 | sell | 315 | 0.10 | 103.581 | 0.000 | 0.000 | |
1500 | 2005.01.11 18:40 | modify | 315 | 0.10 | 103.581 | 104.081 | 103.131 | |
1501 | 2005.01.11 18:40 | modify | 315 | 0.10 | 103.581 | 103.520 | 103.131 | |
1502 | 2005.01.11 18:40 | s/l | 315 | 0.10 | 103.520 | 103.520 | 103.131 | 5.89 | 1000775.03 |
1503 | 2005.01.11 18:45 | sell | 316 | 0.10 | 103.581 | 0.000 | 0.000 | |
1504 | 2005.01.11 18:45 | modify | 316 | 0.10 | 103.581 | 104.081 | 103.131 | |
1505 | 2005.01.11 18:48 | modify | 316 | 0.10 | 103.581 | 103.510 | 103.131 | |
1506 | 2005.01.11 18:48 | modify | 316 | 0.10 | 103.581 | 103.500 | 103.131 | |
1507 | 2005.01.11 18:48 | modify | 316 | 0.10 | 103.581 | 103.490 | 103.131 | |
1508 | 2005.01.11 18:48 | modify | 316 | 0.10 | 103.581 | 103.483 | 103.131 | |
1509 | 2005.01.11 18:48 | modify | 316 | 0.10 | 103.581 | 103.480 | 103.131 | |
1510 | 2005.01.11 18:48 | modify | 316 | 0.10 | 103.581 | 103.479 | 103.131 | |
1511 | 2005.01.11 18:48 | s/l | 316 | 0.10 | 103.479 | 103.479 | 103.131 | 9.86 | 1000784.89 |
1512 | 2005.01.11 18:50 | sell | 317 | 0.10 | 103.384 | 0.000 | 0.000 | |
1513 | 2005.01.11 18:50 | modify | 317 | 0.10 | 103.384 | 103.884 | 102.934 | |
1514 | 2005.01.11 18:52 | modify | 317 | 0.10 | 103.384 | 103.320 | 102.934 | |
1515 | 2005.01.11 18:52 | modify | 317 | 0.10 | 103.384 | 103.311 | 102.934 | |
1516 | 2005.01.11 18:52 | modify | 317 | 0.10 | 103.384 | 103.302 | 102.934 | |
1517 | 2005.01.11 18:52 | modify | 317 | 0.10 | 103.384 | 103.301 | 102.934 | |
1518 | 2005.01.11 18:52 | s/l | 317 | 0.10 | 103.301 | 103.301 | 102.934 | 8.03 | 1000792.92 |
1519 | 2005.01.12 15:35 | sell | 318 | 0.10 | 102.335 | 0.000 | 0.000 | |
1520 | 2005.01.12 15:35 | modify | 318 | 0.10 | 102.335 | 102.835 | 101.885 | |
1521 | 2005.01.12 15:55 | modify | 318 | 0.10 | 102.335 | 102.265 | 101.885 | |
1522 | 2005.01.12 15:55 | modify | 318 | 0.10 | 102.335 | 102.225 | 101.885 | |
1523 | 2005.01.12 15:55 | modify | 318 | 0.10 | 102.335 | 102.222 | 101.885 | |
1524 | 2005.01.12 15:55 | s/l | 318 | 0.10 | 102.222 | 102.222 | 101.885 | 11.06 | 1000803.98 |
1525 | 2005.01.17 10:25 | sell | 319 | 0.10 | 101.817 | 0.000 | 0.000 | |
1526 | 2005.01.17 10:25 | modify | 319 | 0.10 | 101.817 | 102.317 | 101.367 | |
1527 | 2005.01.17 10:52 | modify | 319 | 0.10 | 101.817 | 101.750 | 101.367 | |
1528 | 2005.01.17 10:52 | modify | 319 | 0.10 | 101.817 | 101.747 | 101.367 | |
1529 | 2005.01.17 10:52 | modify | 319 | 0.10 | 101.817 | 101.744 | 101.367 | |
1530 | 2005.01.17 10:53 | s/l | 319 | 0.10 | 101.744 | 101.744 | 101.367 | 7.17 | 1000811.15 |
1531 | 2005.01.20 17:20 | buy | 320 | 0.10 | 103.045 | 0.000 | 0.000 | |
1532 | 2005.01.20 17:20 | modify | 320 | 0.10 | 103.045 | 102.245 | 103.645 | |
1533 | 2005.01.20 17:21 | modify | 320 | 0.10 | 103.045 | 103.176 | 103.645 | |
1534 | 2005.01.20 17:21 | modify | 320 | 0.10 | 103.045 | 103.220 | 103.645 | |
1535 | 2005.01.20 17:21 | s/l | 320 | 0.10 | 103.220 | 103.220 | 103.645 | 16.96 | 1000828.11 |
1536 | 2005.01.20 17:25 | buy | 321 | 0.10 | 103.172 | 0.000 | 0.000 | |
1537 | 2005.01.20 17:25 | modify | 321 | 0.10 | 103.172 | 102.372 | 103.772 | |
1538 | 2005.01.20 18:10 | close | 321 | 0.10 | 103.130 | 102.372 | 103.772 | -4.07 | 1000824.04 |
1539 | 2005.01.21 09:40 | buy | 322 | 0.10 | 103.652 | 0.000 | 0.000 | |
1540 | 2005.01.21 09:40 | modify | 322 | 0.10 | 103.652 | 102.852 | 104.252 | |
1541 | 2005.01.21 10:25 | close | 322 | 0.10 | 103.698 | 102.852 | 104.252 | 4.44 | 1000828.48 |
1542 | 2005.01.21 14:10 | buy | 323 | 0.10 | 103.852 | 0.000 | 0.000 | |
1543 | 2005.01.21 14:10 | modify | 323 | 0.10 | 103.852 | 103.052 | 104.452 | |
1544 | 2005.01.21 14:55 | close | 323 | 0.10 | 103.822 | 103.052 | 104.452 | -2.89 | 1000825.59 |
1545 | 2005.01.25 12:40 | buy | 324 | 0.10 | 103.360 | 0.000 | 0.000 | |
1546 | 2005.01.25 12:40 | modify | 324 | 0.10 | 103.360 | 102.560 | 103.960 | |
1547 | 2005.01.25 13:09 | modify | 324 | 0.10 | 103.360 | 103.500 | 103.960 | |
1548 | 2005.01.25 13:09 | modify | 324 | 0.10 | 103.360 | 103.516 | 103.960 | |
1549 | 2005.01.25 13:09 | modify | 324 | 0.10 | 103.360 | 103.518 | 103.960 | |
1550 | 2005.01.25 13:10 | modify | 324 | 0.10 | 103.360 | 103.537 | 103.960 | |
1551 | 2005.01.25 13:10 | modify | 324 | 0.10 | 103.360 | 103.561 | 103.960 | |
1552 | 2005.01.25 13:10 | modify | 324 | 0.10 | 103.360 | 103.576 | 103.960 | |
1553 | 2005.01.25 13:10 | modify | 324 | 0.10 | 103.360 | 103.577 | 103.960 | |
1554 | 2005.01.25 13:11 | s/l | 324 | 0.10 | 103.577 | 103.577 | 103.960 | 20.95 | 1000846.54 |
1555 | 2005.01.25 17:15 | buy | 325 | 0.10 | 104.027 | 0.000 | 0.000 | |
1556 | 2005.01.25 17:15 | modify | 325 | 0.10 | 104.027 | 103.227 | 104.627 | |
1557 | 2005.01.25 17:38 | modify | 325 | 0.10 | 104.027 | 104.151 | 104.627 | |
1558 | 2005.01.25 17:38 | modify | 325 | 0.10 | 104.027 | 104.157 | 104.627 | |
1559 | 2005.01.25 17:38 | s/l | 325 | 0.10 | 104.157 | 104.157 | 104.627 | 12.48 | 1000859.02 |
1560 | 2005.01.26 05:15 | sell | 326 | 0.10 | 103.511 | 0.000 | 0.000 | |
1561 | 2005.01.26 05:15 | modify | 326 | 0.10 | 103.511 | 104.011 | 103.061 | |
1562 | 2005.01.26 05:15 | modify | 326 | 0.10 | 103.511 | 103.435 | 103.061 | |
1563 | 2005.01.26 05:16 | s/l | 326 | 0.10 | 103.435 | 103.435 | 103.061 | 7.35 | 1000866.37 |
1564 | 2005.01.26 15:40 | sell | 327 | 0.10 | 103.188 | 0.000 | 0.000 | |
1565 | 2005.01.26 15:40 | modify | 327 | 0.10 | 103.188 | 103.688 | 102.738 | |
1566 | 2005.01.26 15:56 | modify | 327 | 0.10 | 103.188 | 103.119 | 102.738 | |
1567 | 2005.01.26 15:57 | s/l | 327 | 0.10 | 103.119 | 103.119 | 102.738 | 6.69 | 1000873.06 |
1568 | 2005.02.01 09:20 | buy | 328 | 0.10 | 103.898 | 0.000 | 0.000 | |
1569 | 2005.02.01 09:20 | modify | 328 | 0.10 | 103.898 | 103.098 | 104.498 | |
1570 | 2005.02.01 10:10 | close | 328 | 0.10 | 103.917 | 103.098 | 104.498 | 1.83 | 1000874.89 |
1571 | 2005.02.02 13:05 | sell | 329 | 0.10 | 103.430 | 0.000 | 0.000 | |
1572 | 2005.02.02 13:05 | modify | 329 | 0.10 | 103.430 | 103.930 | 102.980 | |
1573 | 2005.02.02 13:40 | modify | 329 | 0.10 | 103.430 | 103.368 | 102.980 | |
1574 | 2005.02.02 13:40 | modify | 329 | 0.10 | 103.430 | 103.363 | 102.980 | |
1575 | 2005.02.02 13:41 | s/l | 329 | 0.10 | 103.363 | 103.363 | 102.980 | 6.48 | 1000881.37 |
1576 | 2005.02.04 15:35 | sell | 330 | 0.10 | 103.577 | 0.000 | 0.000 | |
1577 | 2005.02.04 15:35 | modify | 330 | 0.10 | 103.577 | 104.077 | 103.127 | |
1578 | 2005.02.04 15:51 | s/l | 330 | 0.10 | 104.077 | 104.077 | 103.127 | -48.03 | 1000833.34 |
1579 | 2005.02.10 14:00 | buy | 331 | 0.10 | 106.055 | 0.000 | 0.000 | |
1580 | 2005.02.10 14:00 | modify | 331 | 0.10 | 106.055 | 105.255 | 106.655 | |
1581 | 2005.02.10 14:25 | modify | 331 | 0.10 | 106.055 | 106.186 | 106.655 | |
1582 | 2005.02.10 14:25 | modify | 331 | 0.10 | 106.055 | 106.188 | 106.655 | |
1583 | 2005.02.10 14:25 | s/l | 331 | 0.10 | 106.188 | 106.188 | 106.655 | 12.53 | 1000845.87 |
1584 | 2005.02.16 17:25 | buy | 332 | 0.10 | 105.464 | 0.000 | 0.000 | |
1585 | 2005.02.16 17:25 | modify | 332 | 0.10 | 105.464 | 104.664 | 106.064 | |
1586 | 2005.02.16 17:36 | modify | 332 | 0.10 | 105.464 | 105.602 | 106.064 | |
1587 | 2005.02.16 17:36 | modify | 332 | 0.10 | 105.464 | 105.637 | 106.064 | |
1588 | 2005.02.16 17:36 | modify | 332 | 0.10 | 105.464 | 105.641 | 106.064 | |
1589 | 2005.02.16 17:36 | modify | 332 | 0.10 | 105.464 | 105.643 | 106.064 | |
1590 | 2005.02.16 17:37 | modify | 332 | 0.10 | 105.464 | 105.652 | 106.064 | |
1591 | 2005.02.16 17:37 | modify | 332 | 0.10 | 105.464 | 105.671 | 106.064 | |
1592 | 2005.02.16 17:37 | modify | 332 | 0.10 | 105.464 | 105.673 | 106.064 | |
1593 | 2005.02.16 17:37 | s/l | 332 | 0.10 | 105.673 | 105.673 | 106.064 | 19.78 | 1000865.65 |
1594 | 2005.02.18 15:45 | buy | 333 | 0.10 | 105.718 | 0.000 | 0.000 | |
1595 | 2005.02.18 15:45 | modify | 333 | 0.10 | 105.718 | 104.918 | 106.318 | |
1596 | 2005.02.18 16:30 | close | 333 | 0.10 | 105.560 | 104.918 | 106.318 | -14.97 | 1000850.68 |
1597 | 2005.02.24 11:20 | buy | 334 | 0.10 | 104.954 | 0.000 | 0.000 | |
1598 | 2005.02.24 11:20 | modify | 334 | 0.10 | 104.954 | 104.154 | 105.554 | |
1599 | 2005.02.24 11:38 | modify | 334 | 0.10 | 104.954 | 105.076 | 105.554 | |
1600 | 2005.02.24 11:38 | modify | 334 | 0.10 | 104.954 | 105.078 | 105.554 | |
1601 | 2005.02.24 11:38 | modify | 334 | 0.10 | 104.954 | 105.079 | 105.554 | |
1602 | 2005.02.24 11:39 | s/l | 334 | 0.10 | 105.079 | 105.079 | 105.554 | 11.90 | 1000862.58 |
1603 | 2005.02.25 12:20 | sell | 335 | 0.10 | 105.074 | 0.000 | 0.000 | |
1604 | 2005.02.25 12:20 | modify | 335 | 0.10 | 105.074 | 105.574 | 104.624 | |
1605 | 2005.02.25 13:05 | close | 335 | 0.10 | 105.307 | 105.574 | 104.624 | -22.13 | 1000840.45 |
1606 | 2005.03.02 11:05 | buy | 336 | 0.10 | 104.916 | 0.000 | 0.000 | |
1607 | 2005.03.02 11:05 | modify | 336 | 0.10 | 104.916 | 104.116 | 105.516 | |
1608 | 2005.03.02 11:45 | close | 336 | 0.10 | 104.989 | 104.116 | 105.516 | 6.95 | 1000847.40 |
1609 | 2005.03.04 15:55 | sell | 337 | 0.10 | 105.212 | 0.000 | 0.000 | |
1610 | 2005.03.04 15:55 | modify | 337 | 0.10 | 105.212 | 105.712 | 104.762 | |
1611 | 2005.03.04 16:01 | modify | 337 | 0.10 | 105.212 | 105.148 | 104.762 | |
1612 | 2005.03.04 16:01 | modify | 337 | 0.10 | 105.212 | 105.111 | 104.762 | |
1613 | 2005.03.04 16:01 | s/l | 337 | 0.10 | 105.111 | 105.111 | 104.762 | 9.61 | 1000857.01 |
1614 | 2005.03.04 16:05 | sell | 338 | 0.10 | 105.202 | 0.000 | 0.000 | |
1615 | 2005.03.04 16:05 | modify | 338 | 0.10 | 105.202 | 105.702 | 104.752 | |
1616 | 2005.03.04 16:11 | modify | 338 | 0.10 | 105.202 | 105.140 | 104.752 | |
1617 | 2005.03.04 16:11 | modify | 338 | 0.10 | 105.202 | 105.123 | 104.752 | |
1618 | 2005.03.04 16:11 | modify | 338 | 0.10 | 105.202 | 105.117 | 104.752 | |
1619 | 2005.03.04 16:12 | s/l | 338 | 0.10 | 105.117 | 105.117 | 104.752 | 8.08 | 1000865.09 |
1620 | 2005.03.07 14:25 | buy | 339 | 0.10 | 105.240 | 0.000 | 0.000 | |
1621 | 2005.03.07 14:25 | modify | 339 | 0.10 | 105.240 | 104.440 | 105.840 | |
1622 | 2005.03.07 15:10 | close | 339 | 0.10 | 105.186 | 104.440 | 105.840 | -5.13 | 1000859.96 |
1623 | 2005.03.10 12:05 | buy | 340 | 0.10 | 104.198 | 0.000 | 0.000 | |
1624 | 2005.03.10 12:05 | modify | 340 | 0.10 | 104.198 | 103.398 | 104.798 | |
1625 | 2005.03.10 12:35 | close | 340 | 0.10 | 104.256 | 103.398 | 104.798 | 5.56 | 1000865.52 |
1626 | 2005.03.11 11:10 | buy | 341 | 0.10 | 104.249 | 0.000 | 0.000 | |
1627 | 2005.03.11 11:10 | modify | 341 | 0.10 | 104.249 | 103.449 | 104.849 | |
1628 | 2005.03.11 11:55 | close | 341 | 0.10 | 104.147 | 103.449 | 104.849 | -9.79 | 1000855.73 |
1629 | 2005.03.11 15:35 | sell | 342 | 0.10 | 103.888 | 0.000 | 0.000 | |
1630 | 2005.03.11 15:35 | modify | 342 | 0.10 | 103.888 | 104.388 | 103.438 | |
1631 | 2005.03.11 15:38 | modify | 342 | 0.10 | 103.888 | 103.789 | 103.438 | |
1632 | 2005.03.11 15:38 | modify | 342 | 0.10 | 103.888 | 103.759 | 103.438 | |
1633 | 2005.03.11 15:38 | s/l | 342 | 0.10 | 103.759 | 103.759 | 103.438 | 12.43 | 1000868.16 |
1634 | 2005.03.14 14:30 | sell | 343 | 0.10 | 104.685 | 0.000 | 0.000 | |
1635 | 2005.03.14 14:30 | modify | 343 | 0.10 | 104.685 | 105.185 | 104.235 | |
1636 | 2005.03.14 15:15 | close | 343 | 0.10 | 104.785 | 105.185 | 104.235 | -9.54 | 1000858.62 |
1637 | 2005.03.17 15:25 | buy | 344 | 0.10 | 104.580 | 0.000 | 0.000 | |
1638 | 2005.03.17 15:25 | modify | 344 | 0.10 | 104.580 | 103.780 | 105.180 | |
1639 | 2005.03.17 15:46 | modify | 344 | 0.10 | 104.580 | 104.705 | 105.180 | |
1640 | 2005.03.17 15:46 | s/l | 344 | 0.10 | 104.705 | 104.705 | 105.180 | 11.94 | 1000870.56 |
1641 | 2005.03.18 10:30 | sell | 345 | 0.10 | 104.659 | 0.000 | 0.000 | |
1642 | 2005.03.18 10:30 | modify | 345 | 0.10 | 104.659 | 105.159 | 104.209 | |
1643 | 2005.03.18 11:20 | close | 345 | 0.10 | 104.870 | 105.159 | 104.209 | -20.12 | 1000850.44 |
1644 | 2005.03.18 15:05 | buy | 346 | 0.10 | 105.030 | 0.000 | 0.000 | |
1645 | 2005.03.18 15:05 | modify | 346 | 0.10 | 105.030 | 104.230 | 105.630 | |
1646 | 2005.03.18 15:10 | close | 346 | 0.10 | 104.858 | 104.230 | 105.630 | -16.40 | 1000834.04 |
1647 | 2005.03.23 15:35 | buy | 347 | 0.10 | 105.774 | 0.000 | 0.000 | |
1648 | 2005.03.23 15:35 | modify | 347 | 0.10 | 105.774 | 104.974 | 106.374 | |
1649 | 2005.03.23 15:40 | close | 347 | 0.10 | 105.671 | 104.974 | 106.374 | -9.75 | 1000824.29 |
1650 | 2005.03.29 09:45 | sell | 348 | 0.10 | 107.048 | 0.000 | 0.000 | |
1651 | 2005.03.29 09:45 | modify | 348 | 0.10 | 107.048 | 107.548 | 106.598 | |
1652 | 2005.03.29 09:55 | modify | 348 | 0.10 | 107.048 | 106.985 | 106.598 | |
1653 | 2005.03.29 09:55 | s/l | 348 | 0.10 | 106.985 | 106.985 | 106.598 | 5.89 | 1000830.18 |
1654 | 2005.04.01 16:35 | sell | 349 | 0.10 | 106.791 | 0.000 | 0.000 | |
1655 | 2005.04.01 16:35 | modify | 349 | 0.10 | 106.791 | 107.291 | 106.341 | |
1656 | 2005.04.01 17:25 | close | 349 | 0.10 | 107.128 | 107.291 | 106.341 | -31.46 | 1000798.72 |
1657 | 2005.04.04 12:20 | buy | 350 | 0.10 | 108.071 | 0.000 | 0.000 | |
1658 | 2005.04.04 12:20 | modify | 350 | 0.10 | 108.071 | 107.271 | 108.671 | |
1659 | 2005.04.04 13:10 | close | 350 | 0.10 | 108.081 | 107.271 | 108.671 | 0.93 | 1000799.65 |
1660 | 2005.04.05 10:10 | buy | 351 | 0.10 | 108.793 | 0.000 | 0.000 | |
1661 | 2005.04.05 10:10 | modify | 351 | 0.10 | 108.793 | 107.993 | 109.393 | |
1662 | 2005.04.05 10:55 | close | 351 | 0.10 | 108.766 | 107.993 | 109.393 | -2.48 | 1000797.17 |
1663 | 2005.04.06 15:15 | buy | 352 | 0.10 | 108.643 | 0.000 | 0.000 | |
1664 | 2005.04.06 15:15 | modify | 352 | 0.10 | 108.643 | 107.843 | 109.243 | |
1665 | 2005.04.06 16:00 | close | 352 | 0.10 | 108.662 | 107.843 | 109.243 | 1.75 | 1000798.92 |
1666 | 2005.04.12 10:15 | buy | 353 | 0.10 | 107.763 | 0.000 | 0.000 | |
1667 | 2005.04.12 10:15 | modify | 353 | 0.10 | 107.763 | 106.963 | 108.363 | |
1668 | 2005.04.12 11:00 | close | 353 | 0.10 | 107.738 | 106.963 | 108.363 | -2.32 | 1000796.60 |
1669 | 2005.04.12 15:35 | buy | 354 | 0.10 | 107.884 | 0.000 | 0.000 | |
1670 | 2005.04.12 15:35 | modify | 354 | 0.10 | 107.884 | 107.084 | 108.484 | |
1671 | 2005.04.12 15:48 | modify | 354 | 0.10 | 107.884 | 108.015 | 108.484 | |
1672 | 2005.04.12 15:48 | modify | 354 | 0.10 | 107.884 | 108.022 | 108.484 | |
1673 | 2005.04.12 15:48 | modify | 354 | 0.10 | 107.884 | 108.029 | 108.484 | |
1674 | 2005.04.12 15:49 | modify | 354 | 0.10 | 107.884 | 108.037 | 108.484 | |
1675 | 2005.04.12 15:49 | modify | 354 | 0.10 | 107.884 | 108.072 | 108.484 | |
1676 | 2005.04.12 15:49 | s/l | 354 | 0.10 | 108.072 | 108.072 | 108.484 | 17.40 | 1000814.00 |
1677 | 2005.04.12 15:50 | buy | 355 | 0.10 | 108.064 | 0.000 | 0.000 | |
1678 | 2005.04.12 15:50 | modify | 355 | 0.10 | 108.064 | 107.264 | 108.664 | |
1679 | 2005.04.12 16:03 | modify | 355 | 0.10 | 108.064 | 108.208 | 108.664 | |
1680 | 2005.04.12 16:03 | modify | 355 | 0.10 | 108.064 | 108.214 | 108.664 | |
1681 | 2005.04.12 16:04 | s/l | 355 | 0.10 | 108.214 | 108.214 | 108.664 | 13.86 | 1000827.86 |
1682 | 2005.04.20 15:35 | buy | 356 | 0.10 | 107.300 | 0.000 | 0.000 | |
1683 | 2005.04.20 15:35 | modify | 356 | 0.10 | 107.300 | 106.500 | 107.900 | |
1684 | 2005.04.20 16:12 | modify | 356 | 0.10 | 107.300 | 107.424 | 107.900 | |
1685 | 2005.04.20 16:12 | modify | 356 | 0.10 | 107.300 | 107.428 | 107.900 | |
1686 | 2005.04.20 16:13 | modify | 356 | 0.10 | 107.300 | 107.437 | 107.900 | |
1687 | 2005.04.20 16:13 | modify | 356 | 0.10 | 107.300 | 107.441 | 107.900 | |
1688 | 2005.04.20 16:13 | modify | 356 | 0.10 | 107.300 | 107.446 | 107.900 | |
1689 | 2005.04.20 16:13 | s/l | 356 | 0.10 | 107.446 | 107.446 | 107.900 | 13.59 | 1000841.45 |
1690 | 2005.04.22 10:50 | sell | 357 | 0.10 | 106.516 | 0.000 | 0.000 | |
1691 | 2005.04.22 10:50 | modify | 357 | 0.10 | 106.516 | 107.016 | 106.066 | |
1692 | 2005.04.22 10:54 | modify | 357 | 0.10 | 106.516 | 106.449 | 106.066 | |
1693 | 2005.04.22 10:54 | s/l | 357 | 0.10 | 106.449 | 106.449 | 106.066 | 6.29 | 1000847.74 |
1694 | 2005.04.25 14:55 | buy | 358 | 0.10 | 105.867 | 0.000 | 0.000 | |
1695 | 2005.04.25 14:55 | modify | 358 | 0.10 | 105.867 | 105.067 | 106.467 | |
1696 | 2005.04.25 15:40 | close | 358 | 0.10 | 105.768 | 105.067 | 106.467 | -9.36 | 1000838.38 |
1697 | 2005.04.27 15:35 | sell | 359 | 0.10 | 106.122 | 0.000 | 0.000 | |
1698 | 2005.04.27 15:35 | modify | 359 | 0.10 | 106.122 | 106.622 | 105.672 | |
1699 | 2005.04.27 15:39 | modify | 359 | 0.10 | 106.122 | 106.062 | 105.672 | |
1700 | 2005.04.27 15:39 | modify | 359 | 0.10 | 106.122 | 106.042 | 105.672 | |
1701 | 2005.04.27 15:39 | modify | 359 | 0.10 | 106.122 | 106.024 | 105.672 | |
1702 | 2005.04.27 15:39 | modify | 359 | 0.10 | 106.122 | 106.017 | 105.672 | |
1703 | 2005.04.27 15:39 | s/l | 359 | 0.10 | 106.017 | 106.017 | 105.672 | 9.90 | 1000848.28 |
1704 | 2005.04.27 15:40 | sell | 360 | 0.10 | 105.988 | 0.000 | 0.000 | |
1705 | 2005.04.27 15:40 | modify | 360 | 0.10 | 105.988 | 106.488 | 105.538 | |
1706 | 2005.04.27 16:02 | modify | 360 | 0.10 | 105.988 | 105.921 | 105.538 | |
1707 | 2005.04.27 16:02 | s/l | 360 | 0.10 | 105.921 | 105.921 | 105.538 | 6.32 | 1000854.60 |
1708 | 2005.04.28 15:45 | sell | 361 | 0.10 | 105.614 | 0.000 | 0.000 | |
1709 | 2005.04.28 15:45 | modify | 361 | 0.10 | 105.614 | 106.114 | 105.164 | |
1710 | 2005.04.28 16:30 | close | 361 | 0.10 | 105.857 | 106.114 | 105.164 | -22.96 | 1000831.64 |
1711 | 2005.04.29 07:35 | sell | 362 | 0.10 | 105.582 | 0.000 | 0.000 | |
1712 | 2005.04.29 07:35 | modify | 362 | 0.10 | 105.582 | 106.082 | 105.132 | |
1713 | 2005.04.29 07:43 | modify | 362 | 0.10 | 105.582 | 105.519 | 105.132 | |
1714 | 2005.04.29 07:43 | modify | 362 | 0.10 | 105.582 | 105.492 | 105.132 | |
1715 | 2005.04.29 07:43 | modify | 362 | 0.10 | 105.582 | 105.486 | 105.132 | |
1716 | 2005.04.29 07:44 | modify | 362 | 0.10 | 105.582 | 105.458 | 105.132 | |
1717 | 2005.04.29 07:44 | modify | 362 | 0.10 | 105.582 | 105.449 | 105.132 | |
1718 | 2005.04.29 07:44 | s/l | 362 | 0.10 | 105.449 | 105.449 | 105.132 | 12.61 | 1000844.25 |
1719 | 2005.05.06 15:35 | buy | 363 | 0.10 | 105.022 | 0.000 | 0.000 | |
1720 | 2005.05.06 15:35 | modify | 363 | 0.10 | 105.022 | 104.222 | 105.622 | |
1721 | 2005.05.06 16:25 | close | 363 | 0.10 | 104.816 | 104.222 | 105.622 | -19.65 | 1000824.60 |
1722 | 2005.05.10 16:25 | sell | 364 | 0.10 | 105.456 | 0.000 | 0.000 | |
1723 | 2005.05.10 16:25 | modify | 364 | 0.10 | 105.456 | 105.956 | 105.006 | |
1724 | 2005.05.10 17:04 | modify | 364 | 0.10 | 105.456 | 105.396 | 105.006 | |
1725 | 2005.05.10 17:04 | modify | 364 | 0.10 | 105.456 | 105.389 | 105.006 | |
1726 | 2005.05.10 17:04 | s/l | 364 | 0.10 | 105.389 | 105.389 | 105.006 | 6.36 | 1000830.96 |
1727 | 2005.05.11 11:25 | sell | 365 | 0.10 | 105.192 | 0.000 | 0.000 | |
1728 | 2005.05.11 11:25 | modify | 365 | 0.10 | 105.192 | 105.692 | 104.742 | |
1729 | 2005.05.11 11:27 | modify | 365 | 0.10 | 105.192 | 105.122 | 104.742 | |
1730 | 2005.05.11 11:27 | modify | 365 | 0.10 | 105.192 | 105.112 | 104.742 | |
1731 | 2005.05.11 11:27 | modify | 365 | 0.10 | 105.192 | 105.105 | 104.742 | |
1732 | 2005.05.11 11:27 | s/l | 365 | 0.10 | 105.105 | 105.105 | 104.742 | 8.28 | 1000839.24 |
1733 | 2005.05.11 15:35 | buy | 366 | 0.10 | 105.635 | 0.000 | 0.000 | |
1734 | 2005.05.11 15:35 | modify | 366 | 0.10 | 105.635 | 104.835 | 106.235 | |
1735 | 2005.05.11 15:51 | modify | 366 | 0.10 | 105.635 | 105.756 | 106.235 | |
1736 | 2005.05.11 15:51 | modify | 366 | 0.10 | 105.635 | 105.763 | 106.235 | |
1737 | 2005.05.11 15:52 | modify | 366 | 0.10 | 105.635 | 105.800 | 106.235 | |
1738 | 2005.05.11 15:52 | s/l | 366 | 0.10 | 105.800 | 105.800 | 106.235 | 15.59 | 1000854.83 |
1739 | 2005.05.12 10:00 | buy | 367 | 0.10 | 106.228 | 0.000 | 0.000 | |
1740 | 2005.05.12 10:00 | modify | 367 | 0.10 | 106.228 | 105.428 | 106.828 | |
1741 | 2005.05.12 10:25 | close | 367 | 0.10 | 106.253 | 105.428 | 106.828 | 2.35 | 1000857.18 |
1742 | 2005.05.12 15:35 | buy | 368 | 0.10 | 106.595 | 0.000 | 0.000 | |
1743 | 2005.05.12 15:35 | modify | 368 | 0.10 | 106.595 | 105.795 | 107.195 | |
1744 | 2005.05.12 15:47 | modify | 368 | 0.10 | 106.595 | 106.727 | 107.195 | |
1745 | 2005.05.12 15:47 | modify | 368 | 0.10 | 106.595 | 106.728 | 107.195 | |
1746 | 2005.05.12 15:47 | s/l | 368 | 0.10 | 106.728 | 106.728 | 107.195 | 12.46 | 1000869.64 |
1747 | 2005.06.01 11:35 | buy | 369 | 0.10 | 108.573 | 0.000 | 0.000 | |
1748 | 2005.06.01 11:35 | modify | 369 | 0.10 | 108.573 | 107.773 | 109.173 | |
1749 | 2005.06.01 12:25 | close | 369 | 0.10 | 108.617 | 107.773 | 109.173 | 4.05 | 1000873.69 |
1750 | 2005.06.03 15:35 | sell | 370 | 0.10 | 107.690 | 0.000 | 0.000 | |
1751 | 2005.06.03 15:35 | modify | 370 | 0.10 | 107.690 | 108.190 | 107.240 | |
1752 | 2005.06.03 15:36 | modify | 370 | 0.10 | 107.690 | 107.602 | 107.240 | |
1753 | 2005.06.03 15:36 | modify | 370 | 0.10 | 107.690 | 107.574 | 107.240 | |
1754 | 2005.06.03 15:36 | s/l | 370 | 0.10 | 107.574 | 107.574 | 107.240 | 10.78 | 1000884.47 |
1755 | 2005.06.03 15:45 | sell | 371 | 0.10 | 107.572 | 0.000 | 0.000 | |
1756 | 2005.06.03 15:45 | modify | 371 | 0.10 | 107.572 | 108.072 | 107.122 | |
1757 | 2005.06.03 15:52 | modify | 371 | 0.10 | 107.572 | 107.512 | 107.122 | |
1758 | 2005.06.03 15:52 | s/l | 371 | 0.10 | 107.512 | 107.512 | 107.122 | 5.58 | 1000890.05 |
1759 | 2005.06.07 09:30 | sell | 372 | 0.10 | 106.800 | 0.000 | 0.000 | |
1760 | 2005.06.07 09:30 | modify | 372 | 0.10 | 106.800 | 107.300 | 106.350 | |
1761 | 2005.06.07 09:49 | modify | 372 | 0.10 | 106.800 | 106.735 | 106.350 | |
1762 | 2005.06.07 09:49 | modify | 372 | 0.10 | 106.800 | 106.729 | 106.350 | |
1763 | 2005.06.07 09:49 | modify | 372 | 0.10 | 106.800 | 106.727 | 106.350 | |
1764 | 2005.06.07 09:49 | s/l | 372 | 0.10 | 106.727 | 106.727 | 106.350 | 6.84 | 1000896.89 |
1765 | 2005.06.10 15:35 | buy | 373 | 0.10 | 107.623 | 0.000 | 0.000 | |
1766 | 2005.06.10 15:35 | modify | 373 | 0.10 | 107.623 | 106.823 | 108.223 | |
1767 | 2005.06.10 15:40 | close | 373 | 0.10 | 107.682 | 106.823 | 108.223 | 5.48 | 1000902.37 |
1768 | 2005.06.10 15:40 | buy | 374 | 0.10 | 107.707 | 0.000 | 0.000 | |
1769 | 2005.06.10 15:40 | modify | 374 | 0.10 | 107.707 | 106.907 | 108.307 | |
1770 | 2005.06.10 16:30 | close | 374 | 0.10 | 107.740 | 106.907 | 108.307 | 3.06 | 1000905.43 |
1771 | 2005.06.13 11:30 | buy | 375 | 0.10 | 108.722 | 0.000 | 0.000 | |
1772 | 2005.06.13 11:30 | modify | 375 | 0.10 | 108.722 | 107.922 | 109.322 | |
1773 | 2005.06.13 12:20 | close | 375 | 0.10 | 108.840 | 107.922 | 109.322 | 10.84 | 1000916.27 |
1774 | 2005.06.15 15:30 | buy | 376 | 0.10 | 109.540 | 0.000 | 0.000 | |
1775 | 2005.06.15 15:30 | modify | 376 | 0.10 | 109.540 | 108.740 | 110.140 | |
1776 | 2005.06.15 15:53 | modify | 376 | 0.10 | 109.540 | 109.662 | 110.140 | |
1777 | 2005.06.15 15:53 | modify | 376 | 0.10 | 109.540 | 109.664 | 110.140 | |
1778 | 2005.06.15 15:53 | s/l | 376 | 0.10 | 109.664 | 109.664 | 110.140 | 11.31 | 1000927.58 |
1779 | 2005.06.20 14:25 | buy | 377 | 0.10 | 108.921 | 0.000 | 0.000 | |
1780 | 2005.06.20 14:25 | modify | 377 | 0.10 | 108.921 | 108.121 | 109.521 | |
1781 | 2005.06.20 15:15 | close | 377 | 0.10 | 108.973 | 108.121 | 109.521 | 4.77 | 1000932.35 |
1782 | 2005.06.21 09:00 | sell | 378 | 0.10 | 109.303 | 0.000 | 0.000 | |
1783 | 2005.06.21 09:00 | modify | 378 | 0.10 | 109.303 | 109.803 | 108.853 | |
1784 | 2005.06.21 09:45 | close | 378 | 0.10 | 109.301 | 109.803 | 108.853 | 0.18 | 1000932.53 |
1785 | 2005.06.22 12:15 | buy | 379 | 0.10 | 108.850 | 0.000 | 0.000 | |
1786 | 2005.06.22 12:15 | modify | 379 | 0.10 | 108.850 | 108.050 | 109.450 | |
1787 | 2005.06.22 13:05 | close | 379 | 0.10 | 108.804 | 108.050 | 109.450 | -4.23 | 1000928.30 |
1788 | 2005.06.24 10:55 | buy | 380 | 0.10 | 109.188 | 0.000 | 0.000 | |
1789 | 2005.06.24 10:55 | modify | 380 | 0.10 | 109.188 | 108.388 | 109.788 | |
1790 | 2005.06.24 11:21 | modify | 380 | 0.10 | 109.188 | 109.310 | 109.788 | |
1791 | 2005.06.24 11:21 | modify | 380 | 0.10 | 109.188 | 109.316 | 109.788 | |
1792 | 2005.06.24 11:21 | modify | 380 | 0.10 | 109.188 | 109.331 | 109.788 | |
1793 | 2005.06.24 11:21 | modify | 380 | 0.10 | 109.188 | 109.337 | 109.788 | |
1794 | 2005.06.24 11:22 | modify | 380 | 0.10 | 109.188 | 109.353 | 109.788 | |
1795 | 2005.06.24 11:22 | modify | 380 | 0.10 | 109.188 | 109.354 | 109.788 | |
1796 | 2005.06.24 11:22 | modify | 380 | 0.10 | 109.188 | 109.358 | 109.788 | |
1797 | 2005.06.24 11:22 | s/l | 380 | 0.10 | 109.358 | 109.358 | 109.788 | 15.54 | 1000943.84 |
1798 | 2005.06.29 10:45 | buy | 381 | 0.10 | 110.277 | 0.000 | 0.000 | |
1799 | 2005.06.29 10:45 | modify | 381 | 0.10 | 110.277 | 109.477 | 110.877 | |
1800 | 2005.06.29 11:25 | close | 381 | 0.10 | 110.338 | 109.477 | 110.877 | 5.53 | 1000949.37 |
1801 | 2005.07.08 15:35 | buy | 382 | 0.10 | 112.518 | 0.000 | 0.000 | |
1802 | 2005.07.08 15:35 | modify | 382 | 0.10 | 112.518 | 111.718 | 113.118 | |
1803 | 2005.07.08 16:25 | close | 382 | 0.10 | 112.024 | 111.718 | 113.118 | -44.10 | 1000905.27 |
1804 | 2005.07.15 09:40 | sell | 383 | 0.10 | 111.927 | 0.000 | 0.000 | |
1805 | 2005.07.15 09:40 | modify | 383 | 0.10 | 111.927 | 112.427 | 111.477 | |
1806 | 2005.07.15 10:25 | modify | 383 | 0.10 | 111.927 | 111.861 | 111.477 | |
1807 | 2005.07.15 10:25 | modify | 383 | 0.10 | 111.927 | 111.853 | 111.477 | |
1808 | 2005.07.15 10:25 | modify | 383 | 0.10 | 111.927 | 111.850 | 111.477 | |
1809 | 2005.07.15 10:25 | modify | 383 | 0.10 | 111.927 | 111.847 | 111.477 | |
1810 | 2005.07.15 10:25 | s/l | 383 | 0.10 | 111.847 | 111.847 | 111.477 | 7.15 | 1000912.42 |
1811 | 2005.07.19 10:10 | buy | 384 | 0.10 | 112.414 | 0.000 | 0.000 | |
1812 | 2005.07.19 10:10 | modify | 384 | 0.10 | 112.414 | 111.614 | 113.014 | |
1813 | 2005.07.19 10:15 | close | 384 | 0.10 | 112.520 | 111.614 | 113.014 | 9.42 | 1000921.84 |
1814 | 2005.07.19 10:15 | buy | 385 | 0.10 | 112.530 | 0.000 | 0.000 | |
1815 | 2005.07.19 10:15 | modify | 385 | 0.10 | 112.530 | 111.730 | 113.130 | |
1816 | 2005.07.19 10:25 | modify | 385 | 0.10 | 112.530 | 112.656 | 113.130 | |
1817 | 2005.07.19 10:25 | modify | 385 | 0.10 | 112.530 | 112.665 | 113.130 | |
1818 | 2005.07.19 10:25 | modify | 385 | 0.10 | 112.530 | 112.673 | 113.130 | |
1819 | 2005.07.19 10:25 | s/l | 385 | 0.10 | 112.673 | 112.673 | 113.130 | 12.69 | 1000934.53 |
1820 | 2005.07.19 14:30 | buy | 386 | 0.10 | 112.852 | 0.000 | 0.000 | |
1821 | 2005.07.19 14:30 | modify | 386 | 0.10 | 112.852 | 112.052 | 113.452 | |
1822 | 2005.07.19 15:15 | close | 386 | 0.10 | 112.863 | 112.052 | 113.452 | 0.97 | 1000935.50 |
1823 | 2005.07.19 19:40 | sell | 387 | 0.10 | 112.789 | 0.000 | 0.000 | |
1824 | 2005.07.19 19:40 | modify | 387 | 0.10 | 112.789 | 113.289 | 112.339 | |
1825 | 2005.07.19 20:25 | close | 387 | 0.10 | 112.830 | 113.289 | 112.339 | -3.63 | 1000931.87 |
1826 | 2005.07.21 14:05 | sell | 388 | 0.10 | 111.664 | 0.000 | 0.000 | |
1827 | 2005.07.21 14:05 | modify | 388 | 0.10 | 111.664 | 112.164 | 111.214 | |
1828 | 2005.07.21 14:06 | modify | 388 | 0.10 | 111.664 | 111.573 | 111.214 | |
1829 | 2005.07.21 14:06 | modify | 388 | 0.10 | 111.664 | 111.560 | 111.214 | |
1830 | 2005.07.21 14:06 | s/l | 388 | 0.10 | 111.560 | 111.560 | 111.214 | 9.32 | 1000941.19 |
1831 | 2005.07.25 13:20 | buy | 389 | 0.10 | 111.878 | 0.000 | 0.000 | |
1832 | 2005.07.25 13:20 | modify | 389 | 0.10 | 111.878 | 111.078 | 112.478 | |
1833 | 2005.07.25 14:10 | close | 389 | 0.10 | 111.791 | 111.078 | 112.478 | -7.78 | 1000933.41 |
1834 | 2005.07.26 15:20 | buy | 390 | 0.10 | 112.333 | 0.000 | 0.000 | |
1835 | 2005.07.26 15:20 | modify | 390 | 0.10 | 112.333 | 111.533 | 112.933 | |
1836 | 2005.07.26 15:41 | modify | 390 | 0.10 | 112.333 | 112.458 | 112.933 | |
1837 | 2005.07.26 15:42 | modify | 390 | 0.10 | 112.333 | 112.472 | 112.933 | |
1838 | 2005.07.26 15:42 | modify | 390 | 0.10 | 112.333 | 112.492 | 112.933 | |
1839 | 2005.07.26 15:42 | s/l | 390 | 0.10 | 112.492 | 112.492 | 112.933 | 14.14 | 1000947.55 |
1840 | 2005.07.27 15:35 | buy | 391 | 0.10 | 112.790 | 0.000 | 0.000 | |
1841 | 2005.07.27 15:35 | modify | 391 | 0.10 | 112.790 | 111.990 | 113.390 | |
1842 | 2005.07.27 16:25 | close | 391 | 0.10 | 112.378 | 111.990 | 113.390 | -36.66 | 1000910.89 |
1843 | 2005.08.04 08:40 | sell | 392 | 0.10 | 110.953 | 0.000 | 0.000 | |
1844 | 2005.08.04 08:40 | modify | 392 | 0.10 | 110.953 | 111.453 | 110.503 | |
1845 | 2005.08.04 09:30 | close | 392 | 0.10 | 110.937 | 111.453 | 110.503 | 1.44 | 1000912.33 |
1846 | 2005.08.12 15:50 | buy | 393 | 0.10 | 109.763 | 0.000 | 0.000 | |
1847 | 2005.08.12 15:50 | modify | 393 | 0.10 | 109.763 | 108.963 | 110.363 | |
1848 | 2005.08.12 16:40 | close | 393 | 0.10 | 109.723 | 108.963 | 110.363 | -3.65 | 1000908.68 |
1849 | 2005.08.19 10:40 | buy | 394 | 0.10 | 110.706 | 0.000 | 0.000 | |
1850 | 2005.08.19 10:40 | modify | 394 | 0.10 | 110.706 | 109.906 | 111.306 | |
1851 | 2005.08.19 11:25 | close | 394 | 0.10 | 110.644 | 109.906 | 111.306 | -5.60 | 1000903.08 |
1852 | 2005.08.24 13:00 | sell | 395 | 0.10 | 110.410 | 0.000 | 0.000 | |
1853 | 2005.08.24 13:00 | modify | 395 | 0.10 | 110.410 | 110.910 | 109.960 | |
1854 | 2005.08.24 13:05 | modify | 395 | 0.10 | 110.410 | 110.344 | 109.960 | |
1855 | 2005.08.24 13:05 | s/l | 395 | 0.10 | 110.344 | 110.344 | 109.960 | 5.98 | 1000909.06 |
1856 | 2005.08.26 10:25 | sell | 396 | 0.10 | 109.748 | 0.000 | 0.000 | |
1857 | 2005.08.26 10:25 | modify | 396 | 0.10 | 109.748 | 110.248 | 109.298 | |
1858 | 2005.08.26 10:36 | modify | 396 | 0.10 | 109.748 | 109.681 | 109.298 | |
1859 | 2005.08.26 10:36 | modify | 396 | 0.10 | 109.748 | 109.663 | 109.298 | |
1860 | 2005.08.26 10:36 | modify | 396 | 0.10 | 109.748 | 109.642 | 109.298 | |
1861 | 2005.08.26 10:36 | s/l | 396 | 0.10 | 109.642 | 109.642 | 109.298 | 9.67 | 1000918.73 |
1862 | 2005.08.26 17:55 | buy | 397 | 0.10 | 109.695 | 0.000 | 0.000 | |
1863 | 2005.08.26 17:55 | modify | 397 | 0.10 | 109.695 | 108.895 | 110.295 | |
1864 | 2005.08.26 18:39 | modify | 397 | 0.10 | 109.695 | 109.817 | 110.295 | |
1865 | 2005.08.26 18:39 | s/l | 397 | 0.10 | 109.817 | 109.817 | 110.295 | 11.11 | 1000929.84 |
1866 | 2005.08.31 12:55 | buy | 398 | 0.10 | 111.566 | 0.000 | 0.000 | |
1867 | 2005.08.31 12:55 | modify | 398 | 0.10 | 111.566 | 110.766 | 112.166 | |
1868 | 2005.08.31 13:40 | close | 398 | 0.10 | 111.633 | 110.766 | 112.166 | 6.00 | 1000935.84 |
1869 | 2005.08.31 17:05 | sell | 399 | 0.10 | 111.067 | 0.000 | 0.000 | |
1870 | 2005.08.31 17:05 | modify | 399 | 0.10 | 111.067 | 111.567 | 110.617 | |
1871 | 2005.08.31 17:11 | modify | 399 | 0.10 | 111.067 | 110.979 | 110.617 | |
1872 | 2005.08.31 17:11 | modify | 399 | 0.10 | 111.067 | 110.953 | 110.617 | |
1873 | 2005.08.31 17:11 | modify | 399 | 0.10 | 111.067 | 110.950 | 110.617 | |
1874 | 2005.08.31 17:12 | modify | 399 | 0.10 | 111.067 | 110.948 | 110.617 | |
1875 | 2005.08.31 17:12 | modify | 399 | 0.10 | 111.067 | 110.944 | 110.617 | |
1876 | 2005.08.31 17:12 | s/l | 399 | 0.10 | 110.944 | 110.944 | 110.617 | 11.09 | 1000946.93 |
1877 | 2005.09.07 15:00 | buy | 400 | 0.10 | 110.116 | 0.000 | 0.000 | |
1878 | 2005.09.07 15:00 | modify | 400 | 0.10 | 110.116 | 109.316 | 110.716 | |
1879 | 2005.09.07 15:45 | close | 400 | 0.10 | 109.918 | 109.316 | 110.716 | -18.01 | 1000928.92 |
1880 | 2005.09.13 15:55 | sell | 401 | 0.10 | 110.682 | 0.000 | 0.000 | |
1881 | 2005.09.13 15:55 | modify | 401 | 0.10 | 110.682 | 111.182 | 110.232 | |
1882 | 2005.09.13 15:59 | modify | 401 | 0.10 | 110.682 | 110.617 | 110.232 | |
1883 | 2005.09.13 15:59 | modify | 401 | 0.10 | 110.682 | 110.606 | 110.232 | |
1884 | 2005.09.13 15:59 | s/l | 401 | 0.10 | 110.606 | 110.606 | 110.232 | 6.87 | 1000935.79 |
1885 | 2005.09.14 18:10 | buy | 402 | 0.10 | 110.232 | 0.000 | 0.000 | |
1886 | 2005.09.14 18:10 | modify | 402 | 0.10 | 110.232 | 109.432 | 110.832 | |
1887 | 2005.09.14 19:00 | close | 402 | 0.10 | 110.280 | 109.432 | 110.832 | 4.35 | 1000940.14 |
1888 | 2005.09.16 17:05 | buy | 403 | 0.10 | 111.137 | 0.000 | 0.000 | |
1889 | 2005.09.16 17:05 | modify | 403 | 0.10 | 111.137 | 110.337 | 111.737 | |
1890 | 2005.09.16 17:24 | modify | 403 | 0.10 | 111.137 | 111.285 | 111.737 | |
1891 | 2005.09.16 17:24 | modify | 403 | 0.10 | 111.137 | 111.299 | 111.737 | |
1892 | 2005.09.16 17:25 | modify | 403 | 0.10 | 111.137 | 111.307 | 111.737 | |
1893 | 2005.09.16 17:25 | modify | 403 | 0.10 | 111.137 | 111.308 | 111.737 | |
1894 | 2005.09.16 17:25 | modify | 403 | 0.10 | 111.137 | 111.312 | 111.737 | |
1895 | 2005.09.16 17:25 | modify | 403 | 0.10 | 111.137 | 111.328 | 111.737 | |
1896 | 2005.09.16 17:25 | modify | 403 | 0.10 | 111.137 | 111.344 | 111.737 | |
1897 | 2005.09.16 17:26 | modify | 403 | 0.10 | 111.137 | 111.345 | 111.737 | |
1898 | 2005.09.16 17:26 | modify | 403 | 0.10 | 111.137 | 111.353 | 111.737 | |
1899 | 2005.09.16 17:26 | modify | 403 | 0.10 | 111.137 | 111.358 | 111.737 | |
1900 | 2005.09.16 17:27 | s/l | 403 | 0.10 | 111.358 | 111.358 | 111.737 | 19.85 | 1000959.99 |
1901 | 2005.09.20 09:30 | sell | 404 | 0.10 | 111.185 | 0.000 | 0.000 | |
1902 | 2005.09.20 09:30 | modify | 404 | 0.10 | 111.185 | 111.685 | 110.735 | |
1903 | 2005.09.20 10:20 | close | 404 | 0.10 | 111.255 | 111.685 | 110.735 | -6.29 | 1000953.70 |
1904 | 2005.09.23 10:00 | buy | 405 | 0.10 | 111.758 | 0.000 | 0.000 | |
1905 | 2005.09.23 10:00 | modify | 405 | 0.10 | 111.758 | 110.958 | 112.358 | |
1906 | 2005.09.23 10:45 | close | 405 | 0.10 | 111.770 | 110.958 | 112.358 | 1.07 | 1000954.77 |
1907 | 2005.09.23 12:05 | sell | 406 | 0.10 | 111.423 | 0.000 | 0.000 | |
1908 | 2005.09.23 12:05 | modify | 406 | 0.10 | 111.423 | 111.923 | 110.973 | |
1909 | 2005.09.23 12:06 | modify | 406 | 0.10 | 111.423 | 111.342 | 110.973 | |
1910 | 2005.09.23 12:06 | modify | 406 | 0.10 | 111.423 | 111.250 | 110.973 | |
1911 | 2005.09.23 12:06 | modify | 406 | 0.10 | 111.423 | 111.200 | 110.973 | |
1912 | 2005.09.23 12:06 | s/l | 406 | 0.10 | 111.200 | 111.200 | 110.973 | 20.05 | 1000974.82 |
1913 | 2005.09.23 12:10 | sell | 407 | 0.10 | 111.328 | 0.000 | 0.000 | |
1914 | 2005.09.23 12:10 | modify | 407 | 0.10 | 111.328 | 111.828 | 110.878 | |
1915 | 2005.09.23 12:55 | close | 407 | 0.10 | 111.575 | 111.828 | 110.878 | -22.14 | 1000952.68 |
1916 | 2005.10.03 17:05 | buy | 408 | 0.10 | 114.138 | 0.000 | 0.000 | |
1917 | 2005.10.03 17:05 | modify | 408 | 0.10 | 114.138 | 113.338 | 114.738 | |
1918 | 2005.10.03 17:10 | close | 408 | 0.10 | 114.144 | 113.338 | 114.738 | 0.53 | 1000953.21 |
1919 | 2005.10.03 17:10 | buy | 409 | 0.10 | 114.154 | 0.000 | 0.000 | |
1920 | 2005.10.03 17:10 | modify | 409 | 0.10 | 114.154 | 113.354 | 114.754 | |
1921 | 2005.10.03 17:31 | modify | 409 | 0.10 | 114.154 | 114.277 | 114.754 | |
1922 | 2005.10.03 17:31 | modify | 409 | 0.10 | 114.154 | 114.284 | 114.754 | |
1923 | 2005.10.03 17:32 | s/l | 409 | 0.10 | 114.284 | 114.284 | 114.754 | 11.38 | 1000964.59 |
1924 | 2005.10.13 19:25 | sell | 410 | 0.10 | 114.850 | 0.000 | 0.000 | |
1925 | 2005.10.13 19:25 | modify | 410 | 0.10 | 114.850 | 115.350 | 114.400 | |
1926 | 2005.10.13 19:29 | modify | 410 | 0.10 | 114.850 | 114.787 | 114.400 | |
1927 | 2005.10.13 19:29 | modify | 410 | 0.10 | 114.850 | 114.785 | 114.400 | |
1928 | 2005.10.13 19:29 | s/l | 410 | 0.10 | 114.785 | 114.785 | 114.400 | 5.67 | 1000970.26 |
1929 | 2005.10.18 10:50 | buy | 411 | 0.10 | 115.652 | 0.000 | 0.000 | |
1930 | 2005.10.18 10:50 | modify | 411 | 0.10 | 115.652 | 114.852 | 116.252 | |
1931 | 2005.10.18 11:35 | close | 411 | 0.10 | 115.592 | 114.852 | 116.252 | -5.19 | 1000965.07 |
1932 | 2005.10.20 09:55 | sell | 412 | 0.10 | 115.442 | 0.000 | 0.000 | |
1933 | 2005.10.20 09:55 | modify | 412 | 0.10 | 115.442 | 115.942 | 114.992 | |
1934 | 2005.10.20 10:40 | close | 412 | 0.10 | 115.578 | 115.942 | 114.992 | -11.77 | 1000953.30 |
1935 | 2005.10.20 18:10 | buy | 413 | 0.10 | 115.620 | 0.000 | 0.000 | |
1936 | 2005.10.20 18:10 | modify | 413 | 0.10 | 115.620 | 114.820 | 116.220 | |
1937 | 2005.10.20 19:00 | close | 413 | 0.10 | 115.449 | 114.820 | 116.220 | -14.81 | 1000938.49 |
1938 | 2005.10.24 09:15 | sell | 414 | 0.10 | 115.587 | 0.000 | 0.000 | |
1939 | 2005.10.24 09:15 | modify | 414 | 0.10 | 115.587 | 116.087 | 115.137 | |
1940 | 2005.10.24 10:05 | close | 414 | 0.10 | 115.599 | 116.087 | 115.137 | -1.04 | 1000937.45 |
1941 | 2005.11.04 15:45 | sell | 415 | 0.10 | 117.459 | 0.000 | 0.000 | |
1942 | 2005.11.04 15:45 | modify | 415 | 0.10 | 117.459 | 117.959 | 117.009 | |
1943 | 2005.11.04 16:03 | modify | 415 | 0.10 | 117.459 | 117.387 | 117.009 | |
1944 | 2005.11.04 16:03 | modify | 415 | 0.10 | 117.459 | 117.382 | 117.009 | |
1945 | 2005.11.04 16:03 | s/l | 415 | 0.10 | 117.382 | 117.382 | 117.009 | 6.56 | 1000944.01 |
1946 | 2005.11.10 15:35 | sell | 416 | 0.10 | 117.507 | 0.000 | 0.000 | |
1947 | 2005.11.10 15:35 | modify | 416 | 0.10 | 117.507 | 118.007 | 117.057 | |
1948 | 2005.11.10 16:10 | close | 416 | 0.10 | 118.000 | 118.007 | 117.057 | -41.78 | 1000902.23 |
1949 | 2005.11.15 12:40 | buy | 417 | 0.10 | 119.101 | 0.000 | 0.000 | |
1950 | 2005.11.15 12:40 | modify | 417 | 0.10 | 119.101 | 118.301 | 119.701 | |
1951 | 2005.11.15 13:19 | modify | 417 | 0.10 | 119.101 | 119.225 | 119.701 | |
1952 | 2005.11.15 13:19 | modify | 417 | 0.10 | 119.101 | 119.227 | 119.701 | |
1953 | 2005.11.15 13:19 | modify | 417 | 0.10 | 119.101 | 119.231 | 119.701 | |
1954 | 2005.11.15 13:20 | modify | 417 | 0.10 | 119.101 | 119.234 | 119.701 | |
1955 | 2005.11.15 13:20 | modify | 417 | 0.10 | 119.101 | 119.245 | 119.701 | |
1956 | 2005.11.15 13:20 | modify | 417 | 0.10 | 119.101 | 119.250 | 119.701 | |
1957 | 2005.11.15 13:20 | modify | 417 | 0.10 | 119.101 | 119.252 | 119.701 | |
1958 | 2005.11.15 13:20 | modify | 417 | 0.10 | 119.101 | 119.258 | 119.701 | |
1959 | 2005.11.15 13:20 | s/l | 417 | 0.10 | 119.258 | 119.258 | 119.701 | 13.17 | 1000915.40 |
1960 | 2005.11.22 10:45 | buy | 418 | 0.10 | 119.283 | 0.000 | 0.000 | |
1961 | 2005.11.22 10:45 | modify | 418 | 0.10 | 119.283 | 118.483 | 119.883 | |
1962 | 2005.11.22 11:35 | close | 418 | 0.10 | 119.268 | 118.483 | 119.883 | -1.26 | 1000914.14 |
1963 | 2005.11.22 17:15 | sell | 419 | 0.10 | 119.215 | 0.000 | 0.000 | |
1964 | 2005.11.22 17:15 | modify | 419 | 0.10 | 119.215 | 119.715 | 118.765 | |
1965 | 2005.11.22 17:22 | modify | 419 | 0.10 | 119.215 | 119.150 | 118.765 | |
1966 | 2005.11.22 17:22 | modify | 419 | 0.10 | 119.215 | 119.144 | 118.765 | |
1967 | 2005.11.22 17:23 | s/l | 419 | 0.10 | 119.144 | 119.144 | 118.765 | 5.96 | 1000920.10 |
1968 | 2005.11.23 08:15 | sell | 420 | 0.10 | 118.402 | 0.000 | 0.000 | |
1969 | 2005.11.23 08:15 | modify | 420 | 0.10 | 118.402 | 118.902 | 117.952 | |
1970 | 2005.11.23 09:05 | close | 420 | 0.10 | 118.507 | 118.902 | 117.952 | -8.86 | 1000911.24 |
1971 | 2005.11.28 17:50 | sell | 421 | 0.10 | 119.271 | 0.000 | 0.000 | |
1972 | 2005.11.28 17:50 | modify | 421 | 0.10 | 119.271 | 119.771 | 118.821 | |
1973 | 2005.11.28 17:51 | modify | 421 | 0.10 | 119.271 | 119.211 | 118.821 | |
1974 | 2005.11.28 17:51 | modify | 421 | 0.10 | 119.271 | 119.210 | 118.821 | |
1975 | 2005.11.28 17:51 | s/l | 421 | 0.10 | 119.210 | 119.210 | 118.821 | 5.12 | 1000916.36 |
1976 | 2005.12.05 11:00 | sell | 422 | 0.10 | 121.115 | 0.000 | 0.000 | |
1977 | 2005.12.05 11:00 | modify | 422 | 0.10 | 121.115 | 121.615 | 120.665 | |
1978 | 2005.12.05 11:50 | close | 422 | 0.10 | 121.159 | 121.615 | 120.665 | -3.63 | 1000912.73 |
1979 | 2005.12.12 10:25 | sell | 423 | 0.10 | 120.633 | 0.000 | 0.000 | |
1980 | 2005.12.12 10:25 | modify | 423 | 0.10 | 120.633 | 121.133 | 120.183 | |
1981 | 2005.12.12 10:41 | modify | 423 | 0.10 | 120.633 | 120.569 | 120.183 | |
1982 | 2005.12.12 10:41 | modify | 423 | 0.10 | 120.633 | 120.568 | 120.183 | |
1983 | 2005.12.12 10:42 | s/l | 423 | 0.10 | 120.568 | 120.568 | 120.183 | 5.39 | 1000918.12 |
1984 | 2005.12.14 15:35 | sell | 424 | 0.10 | 117.953 | 0.000 | 0.000 | |
1985 | 2005.12.14 15:35 | modify | 424 | 0.10 | 117.953 | 118.453 | 117.503 | |
1986 | 2005.12.14 15:36 | modify | 424 | 0.10 | 117.953 | 117.865 | 117.503 | |
1987 | 2005.12.14 15:36 | modify | 424 | 0.10 | 117.953 | 117.859 | 117.503 | |
1988 | 2005.12.14 15:36 | modify | 424 | 0.10 | 117.953 | 117.858 | 117.503 | |
1989 | 2005.12.14 15:36 | s/l | 424 | 0.10 | 117.858 | 117.858 | 117.503 | 8.06 | 1000926.18 |
1990 | 2005.12.15 09:20 | sell | 425 | 0.10 | 116.892 | 0.000 | 0.000 | |
1991 | 2005.12.15 09:20 | modify | 425 | 0.10 | 116.892 | 117.392 | 116.442 | |
1992 | 2005.12.15 09:50 | modify | 425 | 0.10 | 116.892 | 116.830 | 116.442 | |
1993 | 2005.12.15 09:50 | modify | 425 | 0.10 | 116.892 | 116.822 | 116.442 | |
1994 | 2005.12.15 09:50 | modify | 425 | 0.10 | 116.892 | 116.810 | 116.442 | |
1995 | 2005.12.15 09:51 | modify | 425 | 0.10 | 116.892 | 116.807 | 116.442 | |
1996 | 2005.12.15 09:51 | modify | 425 | 0.10 | 116.892 | 116.804 | 116.442 | |
1997 | 2005.12.15 09:51 | modify | 425 | 0.10 | 116.892 | 116.796 | 116.442 | |
1998 | 2005.12.15 09:51 | modify | 425 | 0.10 | 116.892 | 116.791 | 116.442 | |
1999 | 2005.12.15 09:51 | modify | 425 | 0.10 | 116.892 | 116.780 | 116.442 | |
2000 | 2005.12.15 09:52 | modify | 425 | 0.10 | 116.892 | 116.779 | 116.442 | |
2001 | 2005.12.15 09:52 | modify | 425 | 0.10 | 116.892 | 116.751 | 116.442 | |
2002 | 2005.12.15 09:52 | modify | 425 | 0.10 | 116.892 | 116.730 | 116.442 | |
2003 | 2005.12.15 09:52 | modify | 425 | 0.10 | 116.892 | 116.710 | 116.442 | |
2004 | 2005.12.15 09:53 | modify | 425 | 0.10 | 116.892 | 116.705 | 116.442 | |
2005 | 2005.12.15 09:53 | s/l | 425 | 0.10 | 116.705 | 116.705 | 116.442 | 16.02 | 1000942.20 |
2006 | 2005.12.22 16:05 | sell | 426 | 0.10 | 116.882 | 0.000 | 0.000 | |
2007 | 2005.12.22 16:05 | modify | 426 | 0.10 | 116.882 | 117.382 | 116.432 | |
2008 | 2005.12.22 16:07 | modify | 426 | 0.10 | 116.882 | 116.821 | 116.432 | |
2009 | 2005.12.22 16:08 | s/l | 426 | 0.10 | 116.821 | 116.821 | 116.432 | 5.22 | 1000947.42 |
2010 | 2006.01.12 11:15 | sell | 427 | 0.10 | 113.687 | 0.000 | 0.000 | |
2011 | 2006.01.12 11:15 | modify | 427 | 0.10 | 113.687 | 114.187 | 113.237 | |
2012 | 2006.01.12 12:00 | close | 427 | 0.10 | 113.892 | 114.187 | 113.237 | -18.00 | 1000929.42 |
2013 | 2006.01.12 16:10 | buy | 428 | 0.10 | 113.848 | 0.000 | 0.000 | |
2014 | 2006.01.12 16:10 | modify | 428 | 0.10 | 113.848 | 113.048 | 114.448 | |
2015 | 2006.01.12 16:28 | modify | 428 | 0.10 | 113.848 | 114.037 | 114.448 | |
2016 | 2006.01.12 16:28 | modify | 428 | 0.10 | 113.848 | 114.084 | 114.448 | |
2017 | 2006.01.12 16:28 | modify | 428 | 0.10 | 113.848 | 114.131 | 114.448 | |
2018 | 2006.01.12 16:28 | modify | 428 | 0.10 | 113.848 | 114.149 | 114.448 | |
2019 | 2006.01.12 16:28 | modify | 428 | 0.10 | 113.848 | 114.151 | 114.448 | |
2020 | 2006.01.12 16:28 | s/l | 428 | 0.10 | 114.151 | 114.151 | 114.448 | 26.54 | 1000955.96 |
2021 | 2006.01.16 15:15 | buy | 429 | 0.10 | 114.960 | 0.000 | 0.000 | |
2022 | 2006.01.16 15:15 | modify | 429 | 0.10 | 114.960 | 114.160 | 115.560 | |
2023 | 2006.01.16 16:05 | close | 429 | 0.10 | 114.905 | 114.160 | 115.560 | -4.79 | 1000951.17 |
2024 | 2006.01.19 15:25 | sell | 430 | 0.10 | 115.041 | 0.000 | 0.000 | |
2025 | 2006.01.19 15:25 | modify | 430 | 0.10 | 115.041 | 115.541 | 114.591 | |
2026 | 2006.01.19 16:10 | close | 430 | 0.10 | 115.190 | 115.541 | 114.591 | -12.94 | 1000938.23 |
2027 | 2006.01.20 09:35 | sell | 431 | 0.10 | 115.434 | 0.000 | 0.000 | |
2028 | 2006.01.20 09:35 | modify | 431 | 0.10 | 115.434 | 115.934 | 114.984 | |
2029 | 2006.01.20 09:53 | modify | 431 | 0.10 | 115.434 | 115.363 | 114.984 | |
2030 | 2006.01.20 09:53 | modify | 431 | 0.10 | 115.434 | 115.340 | 114.984 | |
2031 | 2006.01.20 09:53 | modify | 431 | 0.10 | 115.434 | 115.339 | 114.984 | |
2032 | 2006.01.20 09:54 | modify | 431 | 0.10 | 115.434 | 115.325 | 114.984 | |
2033 | 2006.01.20 09:54 | modify | 431 | 0.10 | 115.434 | 115.321 | 114.984 | |
2034 | 2006.01.20 09:54 | modify | 431 | 0.10 | 115.434 | 115.319 | 114.984 | |
2035 | 2006.01.20 09:55 | s/l | 431 | 0.10 | 115.319 | 115.319 | 114.984 | 9.97 | 1000948.20 |
2036 | 2006.01.25 08:05 | sell | 432 | 0.10 | 114.893 | 0.000 | 0.000 | |
2037 | 2006.01.25 08:05 | modify | 432 | 0.10 | 114.893 | 115.393 | 114.443 | |
2038 | 2006.01.25 08:55 | close | 432 | 0.10 | 114.954 | 115.393 | 114.443 | -5.31 | 1000942.89 |
2039 | 2006.01.26 15:40 | buy | 433 | 0.10 | 115.957 | 0.000 | 0.000 | |
2040 | 2006.01.26 15:40 | modify | 433 | 0.10 | 115.957 | 115.157 | 116.557 | |
2041 | 2006.01.26 15:45 | close | 433 | 0.10 | 115.834 | 115.157 | 116.557 | -10.62 | 1000932.27 |
2042 | 2006.01.26 17:35 | buy | 434 | 0.10 | 116.098 | 0.000 | 0.000 | |
2043 | 2006.01.26 17:35 | modify | 434 | 0.10 | 116.098 | 115.298 | 116.698 | |
2044 | 2006.01.26 17:42 | modify | 434 | 0.10 | 116.098 | 116.220 | 116.698 | |
2045 | 2006.01.26 17:42 | s/l | 434 | 0.10 | 116.220 | 116.220 | 116.698 | 10.50 | 1000942.77 |
2046 | 2006.01.27 12:55 | buy | 435 | 0.10 | 116.772 | 0.000 | 0.000 | |
2047 | 2006.01.27 12:55 | modify | 435 | 0.10 | 116.772 | 115.972 | 117.372 | |
2048 | 2006.01.27 13:45 | close | 435 | 0.10 | 116.762 | 115.972 | 117.372 | -0.86 | 1000941.91 |
2049 | 2006.01.27 15:35 | sell | 436 | 0.10 | 116.496 | 0.000 | 0.000 | |
2050 | 2006.01.27 15:35 | modify | 436 | 0.10 | 116.496 | 116.996 | 116.046 | |
2051 | 2006.01.27 15:38 | modify | 436 | 0.10 | 116.496 | 116.431 | 116.046 | |
2052 | 2006.01.27 15:38 | modify | 436 | 0.10 | 116.496 | 116.430 | 116.046 | |
2053 | 2006.01.27 15:39 | modify | 436 | 0.10 | 116.496 | 116.428 | 116.046 | |
2054 | 2006.01.27 15:39 | s/l | 436 | 0.10 | 116.428 | 116.428 | 116.046 | 5.84 | 1000947.75 |
2055 | 2006.01.27 15:40 | sell | 437 | 0.10 | 116.459 | 0.000 | 0.000 | |
2056 | 2006.01.27 15:40 | modify | 437 | 0.10 | 116.459 | 116.959 | 116.009 | |
2057 | 2006.01.27 15:41 | modify | 437 | 0.10 | 116.459 | 116.395 | 116.009 | |
2058 | 2006.01.27 15:41 | modify | 437 | 0.10 | 116.459 | 116.389 | 116.009 | |
2059 | 2006.01.27 15:42 | modify | 437 | 0.10 | 116.459 | 116.378 | 116.009 | |
2060 | 2006.01.27 15:42 | modify | 437 | 0.10 | 116.459 | 116.373 | 116.009 | |
2061 | 2006.01.27 15:42 | modify | 437 | 0.10 | 116.459 | 116.364 | 116.009 | |
2062 | 2006.01.27 15:42 | modify | 437 | 0.10 | 116.459 | 116.355 | 116.009 | |
2063 | 2006.01.27 15:42 | modify | 437 | 0.10 | 116.459 | 116.348 | 116.009 | |
2064 | 2006.01.27 15:42 | modify | 437 | 0.10 | 116.459 | 116.341 | 116.009 | |
2065 | 2006.01.27 15:42 | s/l | 437 | 0.10 | 116.341 | 116.341 | 116.009 | 10.14 | 1000957.89 |
2066 | 2006.02.01 10:05 | buy | 438 | 0.10 | 117.355 | 0.000 | 0.000 | |
2067 | 2006.02.01 10:05 | modify | 438 | 0.10 | 117.355 | 116.555 | 117.955 | |
2068 | 2006.02.01 10:45 | close | 438 | 0.10 | 117.408 | 116.555 | 117.955 | 4.51 | 1000962.40 |
2069 | 2006.02.03 15:35 | buy | 439 | 0.10 | 118.820 | 0.000 | 0.000 | |
2070 | 2006.02.03 15:35 | modify | 439 | 0.10 | 118.820 | 118.020 | 119.420 | |
2071 | 2006.02.03 15:36 | modify | 439 | 0.10 | 118.820 | 118.946 | 119.420 | |
2072 | 2006.02.03 15:37 | modify | 439 | 0.10 | 118.820 | 118.947 | 119.420 | |
2073 | 2006.02.03 15:37 | s/l | 439 | 0.10 | 118.947 | 118.947 | 119.420 | 10.67 | 1000973.07 |
2074 | 2006.02.08 17:55 | buy | 440 | 0.10 | 118.627 | 0.000 | 0.000 | |
2075 | 2006.02.08 17:55 | modify | 440 | 0.10 | 118.627 | 117.827 | 119.227 | |
2076 | 2006.02.08 18:32 | modify | 440 | 0.10 | 118.627 | 118.750 | 119.227 | |
2077 | 2006.02.08 18:32 | modify | 440 | 0.10 | 118.627 | 118.754 | 119.227 | |
2078 | 2006.02.08 18:32 | modify | 440 | 0.10 | 118.627 | 118.760 | 119.227 | |
2079 | 2006.02.08 18:32 | modify | 440 | 0.10 | 118.627 | 118.761 | 119.227 | |
2080 | 2006.02.08 18:32 | modify | 440 | 0.10 | 118.627 | 118.762 | 119.227 | |
2081 | 2006.02.08 18:32 | s/l | 440 | 0.10 | 118.762 | 118.762 | 119.227 | 11.36 | 1000984.43 |
2082 | 2006.02.13 14:45 | sell | 441 | 0.10 | 117.952 | 0.000 | 0.000 | |
2083 | 2006.02.13 14:45 | modify | 441 | 0.10 | 117.952 | 118.452 | 117.502 | |
2084 | 2006.02.13 15:30 | close | 441 | 0.10 | 118.047 | 118.452 | 117.502 | -8.05 | 1000976.38 |
2085 | 2006.02.14 08:20 | sell | 442 | 0.10 | 117.233 | 0.000 | 0.000 | |
2086 | 2006.02.14 08:20 | modify | 442 | 0.10 | 117.233 | 117.733 | 116.783 | |
2087 | 2006.02.14 08:41 | modify | 442 | 0.10 | 117.233 | 117.172 | 116.783 | |
2088 | 2006.02.14 08:41 | modify | 442 | 0.10 | 117.233 | 117.160 | 116.783 | |
2089 | 2006.02.14 08:41 | modify | 442 | 0.10 | 117.233 | 117.156 | 116.783 | |
2090 | 2006.02.14 08:41 | modify | 442 | 0.10 | 117.233 | 117.154 | 116.783 | |
2091 | 2006.02.14 08:41 | s/l | 442 | 0.10 | 117.154 | 117.154 | 116.783 | 6.74 | 1000983.12 |
2092 | 2006.02.15 16:05 | sell | 443 | 0.10 | 117.218 | 0.000 | 0.000 | |
2093 | 2006.02.15 16:05 | modify | 443 | 0.10 | 117.218 | 117.718 | 116.768 | |
2094 | 2006.02.15 16:11 | modify | 443 | 0.10 | 117.218 | 117.144 | 116.768 | |
2095 | 2006.02.15 16:11 | modify | 443 | 0.10 | 117.218 | 117.129 | 116.768 | |
2096 | 2006.02.15 16:11 | modify | 443 | 0.10 | 117.218 | 117.125 | 116.768 | |
2097 | 2006.02.15 16:11 | s/l | 443 | 0.10 | 117.125 | 117.125 | 116.768 | 7.94 | 1000991.06 |
2098 | 2006.02.22 15:05 | sell | 444 | 0.10 | 118.607 | 0.000 | 0.000 | |
2099 | 2006.02.22 15:05 | modify | 444 | 0.10 | 118.607 | 119.107 | 118.157 | |
2100 | 2006.02.22 15:34 | modify | 444 | 0.10 | 118.607 | 118.534 | 118.157 | |
2101 | 2006.02.22 15:34 | modify | 444 | 0.10 | 118.607 | 118.529 | 118.157 | |
2102 | 2006.02.22 15:34 | s/l | 444 | 0.10 | 118.529 | 118.529 | 118.157 | 6.58 | 1000997.64 |
2103 | 2006.02.24 10:15 | buy | 445 | 0.10 | 116.831 | 0.000 | 0.000 | |
2104 | 2006.02.24 10:15 | modify | 445 | 0.10 | 116.831 | 116.031 | 117.431 | |
2105 | 2006.02.24 10:24 | modify | 445 | 0.10 | 116.831 | 116.967 | 117.431 | |
2106 | 2006.02.24 10:24 | modify | 445 | 0.10 | 116.831 | 116.995 | 117.431 | |
2107 | 2006.02.24 10:24 | modify | 445 | 0.10 | 116.831 | 117.012 | 117.431 | |
2108 | 2006.02.24 10:24 | modify | 445 | 0.10 | 116.831 | 117.029 | 117.431 | |
2109 | 2006.02.24 10:25 | modify | 445 | 0.10 | 116.831 | 117.040 | 117.431 | |
2110 | 2006.02.24 10:25 | modify | 445 | 0.10 | 116.831 | 117.042 | 117.431 | |
2111 | 2006.02.24 10:25 | modify | 445 | 0.10 | 116.831 | 117.054 | 117.431 | |
2112 | 2006.02.24 10:25 | modify | 445 | 0.10 | 116.831 | 117.056 | 117.431 | |
2113 | 2006.02.24 10:25 | modify | 445 | 0.10 | 116.831 | 117.062 | 117.431 | |
2114 | 2006.02.24 10:26 | s/l | 445 | 0.10 | 117.062 | 117.062 | 117.431 | 19.74 | 1001017.38 |
2115 | 2006.03.01 12:40 | buy | 446 | 0.10 | 116.158 | 0.000 | 0.000 | |
2116 | 2006.03.01 12:40 | modify | 446 | 0.10 | 116.158 | 115.358 | 116.758 | |
2117 | 2006.03.01 13:18 | modify | 446 | 0.10 | 116.158 | 116.282 | 116.758 | |
2118 | 2006.03.01 13:18 | modify | 446 | 0.10 | 116.158 | 116.291 | 116.758 | |
2119 | 2006.03.01 13:18 | s/l | 446 | 0.10 | 116.291 | 116.291 | 116.758 | 11.44 | 1001028.82 |
2120 | 2006.03.02 15:05 | buy | 447 | 0.10 | 116.409 | 0.000 | 0.000 | |
2121 | 2006.03.02 15:05 | modify | 447 | 0.10 | 116.409 | 115.609 | 117.009 | |
2122 | 2006.03.02 15:50 | close | 447 | 0.10 | 116.246 | 115.609 | 117.009 | -14.02 | 1001014.80 |
2123 | 2006.03.06 12:45 | buy | 448 | 0.10 | 117.273 | 0.000 | 0.000 | |
2124 | 2006.03.06 12:45 | modify | 448 | 0.10 | 117.273 | 116.473 | 117.873 | |
2125 | 2006.03.06 13:35 | close | 448 | 0.10 | 117.218 | 116.473 | 117.873 | -4.69 | 1001010.11 |
2126 | 2006.03.07 10:35 | buy | 449 | 0.10 | 117.992 | 0.000 | 0.000 | |
2127 | 2006.03.07 10:35 | modify | 449 | 0.10 | 117.992 | 117.192 | 118.592 | |
2128 | 2006.03.07 11:25 | close | 449 | 0.10 | 117.808 | 117.192 | 118.592 | -15.62 | 1000994.49 |
2129 | 2006.03.10 11:20 | buy | 450 | 0.10 | 118.373 | 0.000 | 0.000 | |
2130 | 2006.03.10 11:20 | modify | 450 | 0.10 | 118.373 | 117.573 | 118.973 | |
2131 | 2006.03.10 12:05 | close | 450 | 0.10 | 118.302 | 117.573 | 118.973 | -6.00 | 1000988.49 |
2132 | 2006.03.10 15:35 | buy | 451 | 0.10 | 118.561 | 0.000 | 0.000 | |
2133 | 2006.03.10 15:35 | modify | 451 | 0.10 | 118.561 | 117.761 | 119.161 | |
2134 | 2006.03.10 15:48 | modify | 451 | 0.10 | 118.561 | 118.688 | 119.161 | |
2135 | 2006.03.10 15:48 | modify | 451 | 0.10 | 118.561 | 118.699 | 119.161 | |
2136 | 2006.03.10 15:48 | modify | 451 | 0.10 | 118.561 | 118.704 | 119.161 | |
2137 | 2006.03.10 15:48 | modify | 451 | 0.10 | 118.561 | 118.722 | 119.161 | |
2138 | 2006.03.10 15:48 | modify | 451 | 0.10 | 118.561 | 118.727 | 119.161 | |
2139 | 2006.03.10 15:49 | modify | 451 | 0.10 | 118.561 | 118.735 | 119.161 | |
2140 | 2006.03.10 15:49 | modify | 451 | 0.10 | 118.561 | 118.742 | 119.161 | |
2141 | 2006.03.10 15:49 | s/l | 451 | 0.10 | 118.742 | 118.742 | 119.161 | 15.24 | 1001003.73 |
2142 | 2006.03.16 15:35 | sell | 452 | 0.10 | 117.454 | 0.000 | 0.000 | |
2143 | 2006.03.16 15:35 | modify | 452 | 0.10 | 117.454 | 117.954 | 117.004 | |
2144 | 2006.03.16 15:39 | modify | 452 | 0.10 | 117.454 | 117.380 | 117.004 | |
2145 | 2006.03.16 15:39 | modify | 452 | 0.10 | 117.454 | 117.369 | 117.004 | |
2146 | 2006.03.16 15:40 | modify | 452 | 0.10 | 117.454 | 117.362 | 117.004 | |
2147 | 2006.03.16 15:40 | modify | 452 | 0.10 | 117.454 | 117.356 | 117.004 | |
2148 | 2006.03.16 15:40 | s/l | 452 | 0.10 | 117.356 | 117.356 | 117.004 | 8.35 | 1001012.08 |
2149 | 2006.03.16 15:45 | sell | 453 | 0.10 | 117.267 | 0.000 | 0.000 | |
2150 | 2006.03.16 15:45 | modify | 453 | 0.10 | 117.267 | 117.767 | 116.817 | |
2151 | 2006.03.16 15:47 | modify | 453 | 0.10 | 117.267 | 117.188 | 116.817 | |
2152 | 2006.03.16 15:47 | modify | 453 | 0.10 | 117.267 | 117.185 | 116.817 | |
2153 | 2006.03.16 15:48 | modify | 453 | 0.10 | 117.267 | 117.164 | 116.817 | |
2154 | 2006.03.16 15:48 | s/l | 453 | 0.10 | 117.164 | 117.164 | 116.817 | 8.80 | 1001020.88 |
2155 | 2006.03.29 17:05 | buy | 454 | 0.10 | 118.158 | 0.000 | 0.000 | |
2156 | 2006.03.29 17:05 | modify | 454 | 0.10 | 118.158 | 117.358 | 118.758 | |
2157 | 2006.03.29 17:55 | close | 454 | 0.10 | 118.116 | 117.358 | 118.758 | -3.56 | 1001017.32 |
2158 | 2006.03.31 13:05 | buy | 455 | 0.10 | 117.787 | 0.000 | 0.000 | |
2159 | 2006.03.31 13:05 | modify | 455 | 0.10 | 117.787 | 116.987 | 118.387 | |
2160 | 2006.03.31 13:50 | close | 455 | 0.10 | 117.620 | 116.987 | 118.387 | -14.20 | 1001003.12 |
2161 | 2006.03.31 16:15 | buy | 456 | 0.10 | 117.874 | 0.000 | 0.000 | |
2162 | 2006.03.31 16:15 | modify | 456 | 0.10 | 117.874 | 117.074 | 118.474 | |
2163 | 2006.03.31 17:05 | close | 456 | 0.10 | 117.733 | 117.074 | 118.474 | -11.98 | 1000991.14 |
2164 | 2006.04.03 17:05 | sell | 457 | 0.10 | 118.038 | 0.000 | 0.000 | |
2165 | 2006.04.03 17:05 | modify | 457 | 0.10 | 118.038 | 118.538 | 117.588 | |
2166 | 2006.04.03 17:43 | modify | 457 | 0.10 | 118.038 | 117.974 | 117.588 | |
2167 | 2006.04.03 17:43 | modify | 457 | 0.10 | 118.038 | 117.943 | 117.588 | |
2168 | 2006.04.03 17:43 | modify | 457 | 0.10 | 118.038 | 117.919 | 117.588 | |
2169 | 2006.04.03 17:43 | modify | 457 | 0.10 | 118.038 | 117.906 | 117.588 | |
2170 | 2006.04.03 17:44 | s/l | 457 | 0.10 | 117.906 | 117.906 | 117.588 | 11.19 | 1001002.33 |
2171 | 2006.04.04 11:05 | sell | 458 | 0.10 | 117.459 | 0.000 | 0.000 | |
2172 | 2006.04.04 11:05 | modify | 458 | 0.10 | 117.459 | 117.959 | 117.009 | |
2173 | 2006.04.04 11:50 | close | 458 | 0.10 | 117.548 | 117.959 | 117.009 | -7.57 | 1000994.76 |
2174 | 2006.04.05 16:10 | buy | 459 | 0.10 | 117.682 | 0.000 | 0.000 | |
2175 | 2006.04.05 16:10 | modify | 459 | 0.10 | 117.682 | 116.882 | 118.282 | |
2176 | 2006.04.05 16:55 | close | 459 | 0.10 | 117.485 | 116.882 | 118.282 | -16.77 | 1000977.99 |
2177 | 2006.04.06 16:35 | buy | 460 | 0.10 | 117.908 | 0.000 | 0.000 | |
2178 | 2006.04.06 16:35 | modify | 460 | 0.10 | 117.908 | 117.108 | 118.508 | |
2179 | 2006.04.06 17:25 | close | 460 | 0.10 | 117.773 | 117.108 | 118.508 | -11.46 | 1000966.53 |
2180 | 2006.04.11 06:15 | sell | 461 | 0.10 | 118.335 | 0.000 | 0.000 | |
2181 | 2006.04.11 06:15 | modify | 461 | 0.10 | 118.335 | 118.835 | 117.885 | |
2182 | 2006.04.11 07:00 | close | 461 | 0.10 | 118.454 | 118.835 | 117.885 | -10.05 | 1000956.48 |
2183 | 2006.04.12 15:35 | buy | 462 | 0.10 | 118.352 | 0.000 | 0.000 | |
2184 | 2006.04.12 15:35 | modify | 462 | 0.10 | 118.352 | 117.552 | 118.952 | |
2185 | 2006.04.12 15:40 | close | 462 | 0.10 | 118.281 | 117.552 | 118.952 | -6.00 | 1000950.48 |
2186 | 2006.04.13 07:15 | sell | 463 | 0.10 | 118.337 | 0.000 | 0.000 | |
2187 | 2006.04.13 07:15 | modify | 463 | 0.10 | 118.337 | 118.837 | 117.887 | |
2188 | 2006.04.13 08:00 | close | 463 | 0.10 | 118.386 | 118.837 | 117.887 | -4.14 | 1000946.34 |
2189 | 2006.04.17 14:45 | sell | 464 | 0.10 | 118.020 | 0.000 | 0.000 | |
2190 | 2006.04.17 14:45 | modify | 464 | 0.10 | 118.020 | 118.520 | 117.570 | |
2191 | 2006.04.17 14:50 | modify | 464 | 0.10 | 118.020 | 117.952 | 117.570 | |
2192 | 2006.04.17 14:50 | modify | 464 | 0.10 | 118.020 | 117.931 | 117.570 | |
2193 | 2006.04.17 14:50 | modify | 464 | 0.10 | 118.020 | 117.919 | 117.570 | |
2194 | 2006.04.17 14:51 | modify | 464 | 0.10 | 118.020 | 117.912 | 117.570 | |
2195 | 2006.04.17 14:51 | modify | 464 | 0.10 | 118.020 | 117.910 | 117.570 | |
2196 | 2006.04.17 14:51 | s/l | 464 | 0.10 | 117.910 | 117.910 | 117.570 | 9.32 | 1000955.66 |
2197 | 2006.04.18 10:45 | buy | 465 | 0.10 | 118.043 | 0.000 | 0.000 | |
2198 | 2006.04.18 10:45 | modify | 465 | 0.10 | 118.043 | 117.243 | 118.643 | |
2199 | 2006.04.18 11:08 | modify | 465 | 0.10 | 118.043 | 118.172 | 118.643 | |
2200 | 2006.04.18 11:08 | modify | 465 | 0.10 | 118.043 | 118.179 | 118.643 | |
2201 | 2006.04.18 11:08 | s/l | 465 | 0.10 | 118.179 | 118.179 | 118.643 | 11.51 | 1000967.17 |
2202 | 2006.04.18 15:55 | sell | 466 | 0.10 | 117.512 | 0.000 | 0.000 | |
2203 | 2006.04.18 15:55 | modify | 466 | 0.10 | 117.512 | 118.012 | 117.062 | |
2204 | 2006.04.18 16:45 | close | 466 | 0.10 | 117.632 | 118.012 | 117.062 | -10.20 | 1000956.97 |
2205 | 2006.04.20 11:40 | buy | 467 | 0.10 | 117.778 | 0.000 | 0.000 | |
2206 | 2006.04.20 11:40 | modify | 467 | 0.10 | 117.778 | 116.978 | 118.378 | |
2207 | 2006.04.20 12:30 | close | 467 | 0.10 | 117.474 | 116.978 | 118.378 | -25.88 | 1000931.09 |
2208 | 2006.04.24 09:55 | sell | 468 | 0.10 | 115.323 | 0.000 | 0.000 | |
2209 | 2006.04.24 09:55 | modify | 468 | 0.10 | 115.323 | 115.823 | 114.873 | |
2210 | 2006.04.24 10:27 | modify | 468 | 0.10 | 115.323 | 115.261 | 114.873 | |
2211 | 2006.04.24 10:27 | modify | 468 | 0.10 | 115.323 | 115.230 | 114.873 | |
2212 | 2006.04.24 10:27 | modify | 468 | 0.10 | 115.323 | 115.205 | 114.873 | |
2213 | 2006.04.24 10:27 | modify | 468 | 0.10 | 115.323 | 115.203 | 114.873 | |
2214 | 2006.04.24 10:28 | s/l | 468 | 0.10 | 115.203 | 115.203 | 114.873 | 10.41 | 1000941.50 |
2215 | 2006.04.24 19:15 | sell | 469 | 0.10 | 114.745 | 0.000 | 0.000 | |
2216 | 2006.04.24 19:15 | modify | 469 | 0.10 | 114.745 | 115.245 | 114.295 | |
2217 | 2006.04.24 19:16 | modify | 469 | 0.10 | 114.745 | 114.678 | 114.295 | |
2218 | 2006.04.24 19:16 | modify | 469 | 0.10 | 114.745 | 114.673 | 114.295 | |
2219 | 2006.04.24 19:16 | s/l | 469 | 0.10 | 114.673 | 114.673 | 114.295 | 6.28 | 1000947.78 |
2220 | 2006.04.25 17:10 | buy | 470 | 0.10 | 114.868 | 0.000 | 0.000 | |
2221 | 2006.04.25 17:10 | modify | 470 | 0.10 | 114.868 | 114.068 | 115.468 | |
2222 | 2006.04.25 18:00 | close | 470 | 0.10 | 114.772 | 114.068 | 115.468 | -8.36 | 1000939.42 |
2223 | 2006.04.27 13:05 | sell | 471 | 0.10 | 114.466 | 0.000 | 0.000 | |
2224 | 2006.04.27 13:05 | modify | 471 | 0.10 | 114.466 | 114.966 | 114.016 | |
2225 | 2006.04.27 13:11 | modify | 471 | 0.10 | 114.466 | 114.401 | 114.016 | |
2226 | 2006.04.27 13:11 | modify | 471 | 0.10 | 114.466 | 114.391 | 114.016 | |
2227 | 2006.04.27 13:11 | modify | 471 | 0.10 | 114.466 | 114.377 | 114.016 | |
2228 | 2006.04.27 13:11 | s/l | 471 | 0.10 | 114.377 | 114.377 | 114.016 | 7.78 | 1000947.20 |
2229 | 2006.04.27 17:05 | sell | 472 | 0.10 | 114.523 | 0.000 | 0.000 | |
2230 | 2006.04.27 17:05 | modify | 472 | 0.10 | 114.523 | 115.023 | 114.073 | |
2231 | 2006.04.27 17:06 | modify | 472 | 0.10 | 114.523 | 114.451 | 114.073 | |
2232 | 2006.04.27 17:06 | modify | 472 | 0.10 | 114.523 | 114.428 | 114.073 | |
2233 | 2006.04.27 17:06 | modify | 472 | 0.10 | 114.523 | 114.394 | 114.073 | |
2234 | 2006.04.27 17:06 | modify | 472 | 0.10 | 114.523 | 114.393 | 114.073 | |
2235 | 2006.04.27 17:06 | modify | 472 | 0.10 | 114.523 | 114.385 | 114.073 | |
2236 | 2006.04.27 17:07 | s/l | 472 | 0.10 | 114.385 | 114.385 | 114.073 | 12.07 | 1000959.27 |
2237 | 2006.04.27 17:10 | sell | 473 | 0.10 | 114.263 | 0.000 | 0.000 | |
2238 | 2006.04.27 17:10 | modify | 473 | 0.10 | 114.263 | 114.763 | 113.813 | |
2239 | 2006.04.27 17:28 | modify | 473 | 0.10 | 114.263 | 114.180 | 113.813 | |
2240 | 2006.04.27 17:28 | modify | 473 | 0.10 | 114.263 | 114.154 | 113.813 | |
2241 | 2006.04.27 17:28 | modify | 473 | 0.10 | 114.263 | 114.136 | 113.813 | |
2242 | 2006.04.27 17:28 | modify | 473 | 0.10 | 114.263 | 114.132 | 113.813 | |
2243 | 2006.04.27 17:28 | s/l | 473 | 0.10 | 114.132 | 114.132 | 113.813 | 11.48 | 1000970.75 |
2244 | 2006.05.01 14:25 | sell | 474 | 0.10 | 113.061 | 0.000 | 0.000 | |
2245 | 2006.05.01 14:25 | modify | 474 | 0.10 | 113.061 | 113.561 | 112.611 | |
2246 | 2006.05.01 15:15 | close | 474 | 0.10 | 113.088 | 113.561 | 112.611 | -2.39 | 1000968.36 |
2247 | 2006.05.01 15:45 | sell | 475 | 0.10 | 112.865 | 0.000 | 0.000 | |
2248 | 2006.05.01 15:45 | modify | 475 | 0.10 | 112.865 | 113.365 | 112.415 | |
2249 | 2006.05.01 15:54 | modify | 475 | 0.10 | 112.865 | 112.800 | 112.415 | |
2250 | 2006.05.01 15:54 | modify | 475 | 0.10 | 112.865 | 112.796 | 112.415 | |
2251 | 2006.05.01 15:54 | modify | 475 | 0.10 | 112.865 | 112.794 | 112.415 | |
2252 | 2006.05.01 15:55 | modify | 475 | 0.10 | 112.865 | 112.790 | 112.415 | |
2253 | 2006.05.01 15:55 | modify | 475 | 0.10 | 112.865 | 112.780 | 112.415 | |
2254 | 2006.05.01 15:55 | modify | 475 | 0.10 | 112.865 | 112.775 | 112.415 | |
2255 | 2006.05.01 15:55 | modify | 475 | 0.10 | 112.865 | 112.768 | 112.415 | |
2256 | 2006.05.01 15:55 | modify | 475 | 0.10 | 112.865 | 112.765 | 112.415 | |
2257 | 2006.05.01 15:56 | modify | 475 | 0.10 | 112.865 | 112.759 | 112.415 | |
2258 | 2006.05.01 15:56 | modify | 475 | 0.10 | 112.865 | 112.750 | 112.415 | |
2259 | 2006.05.01 15:56 | modify | 475 | 0.10 | 112.865 | 112.739 | 112.415 | |
2260 | 2006.05.01 15:56 | modify | 475 | 0.10 | 112.865 | 112.718 | 112.415 | |
2261 | 2006.05.01 15:56 | modify | 475 | 0.10 | 112.865 | 112.712 | 112.415 | |
2262 | 2006.05.01 15:57 | modify | 475 | 0.10 | 112.865 | 112.686 | 112.415 | |
2263 | 2006.05.01 15:57 | modify | 475 | 0.10 | 112.865 | 112.680 | 112.415 | |
2264 | 2006.05.01 15:57 | modify | 475 | 0.10 | 112.865 | 112.671 | 112.415 | |
2265 | 2006.05.01 15:58 | modify | 475 | 0.10 | 112.865 | 112.666 | 112.415 | |
2266 | 2006.05.01 15:58 | modify | 475 | 0.10 | 112.865 | 112.654 | 112.415 | |
2267 | 2006.05.01 15:58 | modify | 475 | 0.10 | 112.865 | 112.637 | 112.415 | |
2268 | 2006.05.01 15:58 | modify | 475 | 0.10 | 112.865 | 112.620 | 112.415 | |
2269 | 2006.05.01 15:58 | s/l | 475 | 0.10 | 112.620 | 112.620 | 112.415 | 21.75 | 1000990.11 |
2270 | 2006.05.03 09:30 | sell | 476 | 0.10 | 113.016 | 0.000 | 0.000 | |
2271 | 2006.05.03 09:30 | modify | 476 | 0.10 | 113.016 | 113.516 | 112.566 | |
2272 | 2006.05.03 09:33 | modify | 476 | 0.10 | 113.016 | 112.954 | 112.566 | |
2273 | 2006.05.03 09:33 | modify | 476 | 0.10 | 113.016 | 112.950 | 112.566 | |
2274 | 2006.05.03 09:34 | modify | 476 | 0.10 | 113.016 | 112.931 | 112.566 | |
2275 | 2006.05.03 09:34 | modify | 476 | 0.10 | 113.016 | 112.919 | 112.566 | |
2276 | 2006.05.03 09:34 | s/l | 476 | 0.10 | 112.919 | 112.919 | 112.566 | 8.59 | 1000998.70 |
2277 | 2006.05.03 09:35 | sell | 477 | 0.10 | 112.892 | 0.000 | 0.000 | |
2278 | 2006.05.03 09:35 | modify | 477 | 0.10 | 112.892 | 113.392 | 112.442 | |
2279 | 2006.05.03 10:20 | close | 477 | 0.10 | 113.103 | 113.392 | 112.442 | -18.66 | 1000980.04 |
2280 | 2006.05.05 15:30 | sell | 478 | 0.10 | 113.610 | 0.000 | 0.000 | |
2281 | 2006.05.05 15:30 | modify | 478 | 0.10 | 113.610 | 114.110 | 113.160 | |
2282 | 2006.05.05 15:30 | modify | 478 | 0.10 | 113.610 | 113.489 | 113.160 | |
2283 | 2006.05.05 15:30 | modify | 478 | 0.10 | 113.610 | 113.442 | 113.160 | |
2284 | 2006.05.05 15:30 | modify | 478 | 0.10 | 113.610 | 113.421 | 113.160 | |
2285 | 2006.05.05 15:30 | modify | 478 | 0.10 | 113.610 | 113.415 | 113.160 | |
2286 | 2006.05.05 15:30 | s/l | 478 | 0.10 | 113.415 | 113.415 | 113.160 | 17.19 | 1000997.23 |
2287 | 2006.05.10 15:20 | buy | 479 | 0.10 | 110.654 | 0.000 | 0.000 | |
2288 | 2006.05.10 15:20 | modify | 479 | 0.10 | 110.654 | 109.854 | 111.254 | |
2289 | 2006.05.10 16:05 | close | 479 | 0.10 | 110.522 | 109.854 | 111.254 | -11.94 | 1000985.29 |
2290 | 2006.05.11 15:35 | sell | 480 | 0.10 | 110.660 | 0.000 | 0.000 | |
2291 | 2006.05.11 15:35 | modify | 480 | 0.10 | 110.660 | 111.160 | 110.210 | |
2292 | 2006.05.11 16:25 | close | 480 | 0.10 | 111.032 | 111.160 | 110.210 | -33.50 | 1000951.79 |
2293 | 2006.05.12 10:30 | sell | 481 | 0.10 | 109.767 | 0.000 | 0.000 | |
2294 | 2006.05.12 10:30 | modify | 481 | 0.10 | 109.767 | 110.267 | 109.317 | |
2295 | 2006.05.12 10:33 | modify | 481 | 0.10 | 109.767 | 109.706 | 109.317 | |
2296 | 2006.05.12 10:33 | modify | 481 | 0.10 | 109.767 | 109.688 | 109.317 | |
2297 | 2006.05.12 10:34 | s/l | 481 | 0.10 | 109.688 | 109.688 | 109.317 | 7.20 | 1000958.99 |
2298 | 2006.05.12 15:35 | buy | 482 | 0.10 | 109.897 | 0.000 | 0.000 | |
2299 | 2006.05.12 15:35 | modify | 482 | 0.10 | 109.897 | 109.097 | 110.497 | |
2300 | 2006.05.12 15:38 | modify | 482 | 0.10 | 109.897 | 110.021 | 110.497 | |
2301 | 2006.05.12 15:38 | modify | 482 | 0.10 | 109.897 | 110.022 | 110.497 | |
2302 | 2006.05.12 15:38 | s/l | 482 | 0.10 | 110.022 | 110.022 | 110.497 | 11.36 | 1000970.35 |
2303 | 2006.05.15 11:10 | buy | 483 | 0.10 | 110.185 | 0.000 | 0.000 | |
2304 | 2006.05.15 11:10 | modify | 483 | 0.10 | 110.185 | 109.385 | 110.785 | |
2305 | 2006.05.15 11:17 | modify | 483 | 0.10 | 110.185 | 110.307 | 110.785 | |
2306 | 2006.05.15 11:17 | modify | 483 | 0.10 | 110.185 | 110.309 | 110.785 | |
2307 | 2006.05.15 11:17 | modify | 483 | 0.10 | 110.185 | 110.310 | 110.785 | |
2308 | 2006.05.15 11:18 | s/l | 483 | 0.10 | 110.310 | 110.310 | 110.785 | 11.33 | 1000981.68 |
2309 | 2006.05.17 10:15 | sell | 484 | 0.10 | 109.104 | 0.000 | 0.000 | |
2310 | 2006.05.17 10:15 | modify | 484 | 0.10 | 109.104 | 109.604 | 108.654 | |
2311 | 2006.05.17 11:00 | close | 484 | 0.10 | 109.168 | 109.604 | 108.654 | -5.86 | 1000975.82 |
2312 | 2006.05.17 17:30 | buy | 485 | 0.10 | 109.790 | 0.000 | 0.000 | |
2313 | 2006.05.17 17:30 | modify | 485 | 0.10 | 109.790 | 108.990 | 110.390 | |
2314 | 2006.05.17 17:34 | modify | 485 | 0.10 | 109.790 | 109.914 | 110.390 | |
2315 | 2006.05.17 17:34 | modify | 485 | 0.10 | 109.790 | 109.926 | 110.390 | |
2316 | 2006.05.17 17:34 | modify | 485 | 0.10 | 109.790 | 109.927 | 110.390 | |
2317 | 2006.05.17 17:34 | s/l | 485 | 0.10 | 109.927 | 109.927 | 110.390 | 12.47 | 1000988.29 |
2318 | 2006.05.19 10:45 | buy | 486 | 0.10 | 111.648 | 0.000 | 0.000 | |
2319 | 2006.05.19 10:45 | modify | 486 | 0.10 | 111.648 | 110.848 | 112.248 | |
2320 | 2006.05.19 11:04 | modify | 486 | 0.10 | 111.648 | 111.783 | 112.248 | |
2321 | 2006.05.19 11:04 | modify | 486 | 0.10 | 111.648 | 111.799 | 112.248 | |
2322 | 2006.05.19 11:04 | modify | 486 | 0.10 | 111.648 | 111.802 | 112.248 | |
2323 | 2006.05.19 11:05 | s/l | 486 | 0.10 | 111.802 | 111.802 | 112.248 | 13.78 | 1001002.07 |
2324 | 2006.05.22 15:15 | buy | 487 | 0.10 | 112.559 | 0.000 | 0.000 | |
2325 | 2006.05.22 15:15 | modify | 487 | 0.10 | 112.559 | 111.759 | 113.159 | |
2326 | 2006.05.22 16:00 | close | 487 | 0.10 | 112.505 | 111.759 | 113.159 | -4.80 | 1000997.27 |
2327 | 2006.05.23 07:50 | sell | 488 | 0.10 | 111.153 | 0.000 | 0.000 | |
2328 | 2006.05.23 07:50 | modify | 488 | 0.10 | 111.153 | 111.653 | 110.703 | |
2329 | 2006.05.23 07:59 | modify | 488 | 0.10 | 111.153 | 111.083 | 110.703 | |
2330 | 2006.05.23 07:59 | modify | 488 | 0.10 | 111.153 | 111.075 | 110.703 | |
2331 | 2006.05.23 07:59 | s/l | 488 | 0.10 | 111.075 | 111.075 | 110.703 | 7.02 | 1001004.29 |
2332 | 2006.05.30 14:40 | buy | 489 | 0.10 | 112.152 | 0.000 | 0.000 | |
2333 | 2006.05.30 14:40 | modify | 489 | 0.10 | 112.152 | 111.352 | 112.752 | |
2334 | 2006.05.30 15:20 | close | 489 | 0.10 | 112.228 | 111.352 | 112.752 | 6.77 | 1001011.06 |
2335 | 2006.06.01 17:05 | sell | 490 | 0.10 | 112.952 | 0.000 | 0.000 | |
2336 | 2006.06.01 17:05 | modify | 490 | 0.10 | 112.952 | 113.452 | 112.502 | |
2337 | 2006.06.01 17:08 | modify | 490 | 0.10 | 112.952 | 112.854 | 112.502 | |
2338 | 2006.06.01 17:08 | modify | 490 | 0.10 | 112.952 | 112.846 | 112.502 | |
2339 | 2006.06.01 17:08 | modify | 490 | 0.10 | 112.952 | 112.841 | 112.502 | |
2340 | 2006.06.01 17:08 | s/l | 490 | 0.10 | 112.841 | 112.841 | 112.502 | 9.83 | 1001020.89 |
2341 | 2006.06.01 17:10 | sell | 491 | 0.10 | 112.839 | 0.000 | 0.000 | |
2342 | 2006.06.01 17:10 | modify | 491 | 0.10 | 112.839 | 113.339 | 112.389 | |
2343 | 2006.06.01 17:34 | modify | 491 | 0.10 | 112.839 | 112.768 | 112.389 | |
2344 | 2006.06.01 17:34 | modify | 491 | 0.10 | 112.839 | 112.749 | 112.389 | |
2345 | 2006.06.01 17:34 | modify | 491 | 0.10 | 112.839 | 112.739 | 112.389 | |
2346 | 2006.06.01 17:34 | modify | 491 | 0.10 | 112.839 | 112.738 | 112.389 | |
2347 | 2006.06.01 17:34 | modify | 491 | 0.10 | 112.839 | 112.736 | 112.389 | |
2348 | 2006.06.01 17:35 | modify | 491 | 0.10 | 112.839 | 112.732 | 112.389 | |
2349 | 2006.06.01 17:35 | modify | 491 | 0.10 | 112.839 | 112.731 | 112.389 | |
2350 | 2006.06.01 17:35 | s/l | 491 | 0.10 | 112.731 | 112.731 | 112.389 | 9.58 | 1001030.47 |
2351 | 2006.06.02 15:30 | sell | 492 | 0.10 | 112.143 | 0.000 | 0.000 | |
2352 | 2006.06.02 15:30 | modify | 492 | 0.10 | 112.143 | 112.643 | 111.693 | |
2353 | 2006.06.02 15:30 | modify | 492 | 0.10 | 112.143 | 112.083 | 111.693 | |
2354 | 2006.06.02 15:30 | modify | 492 | 0.10 | 112.143 | 111.894 | 111.693 | |
2355 | 2006.06.02 15:30 | modify | 492 | 0.10 | 112.143 | 111.775 | 111.693 | |
2356 | 2006.06.02 15:30 | s/l | 492 | 0.10 | 111.775 | 111.775 | 111.693 | 32.92 | 1001063.39 |
2357 | 2006.06.05 10:35 | sell | 493 | 0.10 | 111.505 | 0.000 | 0.000 | |
2358 | 2006.06.05 10:35 | modify | 493 | 0.10 | 111.505 | 112.005 | 111.055 | |
2359 | 2006.06.05 11:20 | close | 493 | 0.10 | 111.832 | 112.005 | 111.055 | -29.24 | 1001034.15 |
2360 | 2006.06.06 13:20 | buy | 494 | 0.10 | 112.350 | 0.000 | 0.000 | |
2361 | 2006.06.06 13:20 | modify | 494 | 0.10 | 112.350 | 111.550 | 112.950 | |
2362 | 2006.06.06 14:05 | close | 494 | 0.10 | 112.367 | 111.550 | 112.950 | 1.51 | 1001035.66 |
2363 | 2006.06.06 15:15 | buy | 495 | 0.10 | 112.652 | 0.000 | 0.000 | |
2364 | 2006.06.06 15:15 | modify | 495 | 0.10 | 112.652 | 111.852 | 113.252 | |
2365 | 2006.06.06 15:34 | modify | 495 | 0.10 | 112.652 | 112.774 | 113.252 | |
2366 | 2006.06.06 15:34 | modify | 495 | 0.10 | 112.652 | 112.784 | 113.252 | |
2367 | 2006.06.06 15:34 | modify | 495 | 0.10 | 112.652 | 112.789 | 113.252 | |
2368 | 2006.06.06 15:34 | modify | 495 | 0.10 | 112.652 | 112.797 | 113.252 | |
2369 | 2006.06.06 15:34 | modify | 495 | 0.10 | 112.652 | 112.810 | 113.252 | |
2370 | 2006.06.06 15:34 | modify | 495 | 0.10 | 112.652 | 112.812 | 113.252 | |
2371 | 2006.06.06 15:35 | s/l | 495 | 0.10 | 112.812 | 112.812 | 113.252 | 14.19 | 1001049.85 |
2372 | 2006.06.07 16:35 | buy | 496 | 0.10 | 113.632 | 0.000 | 0.000 | |
2373 | 2006.06.07 16:35 | modify | 496 | 0.10 | 113.632 | 112.832 | 114.232 | |
2374 | 2006.06.07 17:25 | close | 496 | 0.10 | 113.558 | 112.832 | 114.232 | -6.52 | 1001043.33 |
2375 | 2006.06.08 14:55 | buy | 497 | 0.10 | 114.240 | 0.000 | 0.000 | |
2376 | 2006.06.08 14:55 | modify | 497 | 0.10 | 114.240 | 113.440 | 114.840 | |
2377 | 2006.06.08 15:15 | modify | 497 | 0.10 | 114.240 | 114.362 | 114.840 | |
2378 | 2006.06.08 15:15 | modify | 497 | 0.10 | 114.240 | 114.373 | 114.840 | |
2379 | 2006.06.08 15:15 | modify | 497 | 0.10 | 114.240 | 114.377 | 114.840 | |
2380 | 2006.06.08 15:15 | modify | 497 | 0.10 | 114.240 | 114.382 | 114.840 | |
2381 | 2006.06.08 15:15 | modify | 497 | 0.10 | 114.240 | 114.385 | 114.840 | |
2382 | 2006.06.08 15:16 | modify | 497 | 0.10 | 114.240 | 114.390 | 114.840 | |
2383 | 2006.06.08 15:16 | modify | 497 | 0.10 | 114.240 | 114.408 | 114.840 | |
2384 | 2006.06.08 15:16 | modify | 497 | 0.10 | 114.240 | 114.416 | 114.840 | |
2385 | 2006.06.08 15:16 | s/l | 497 | 0.10 | 114.416 | 114.416 | 114.840 | 15.38 | 1001058.71 |
2386 | 2006.06.09 15:30 | sell | 498 | 0.10 | 114.022 | 0.000 | 0.000 | |
2387 | 2006.06.09 15:30 | modify | 498 | 0.10 | 114.022 | 114.522 | 113.572 | |
2388 | 2006.06.09 15:30 | modify | 498 | 0.10 | 114.022 | 113.770 | 113.572 | |
2389 | 2006.06.09 15:30 | modify | 498 | 0.10 | 114.022 | 113.632 | 113.572 | |
2390 | 2006.06.09 15:30 | s/l | 498 | 0.10 | 113.632 | 113.632 | 113.572 | 34.32 | 1001093.03 |
2391 | 2006.06.15 15:35 | buy | 499 | 0.10 | 115.198 | 0.000 | 0.000 | |
2392 | 2006.06.15 15:35 | modify | 499 | 0.10 | 115.198 | 114.398 | 115.798 | |
2393 | 2006.06.15 16:25 | close | 499 | 0.10 | 114.857 | 114.398 | 115.798 | -29.69 | 1001063.34 |
2394 | 2006.06.20 08:15 | sell | 500 | 0.10 | 115.242 | 0.000 | 0.000 | |
2395 | 2006.06.20 08:15 | modify | 500 | 0.10 | 115.242 | 115.742 | 114.792 | |
2396 | 2006.06.20 08:32 | modify | 500 | 0.10 | 115.242 | 115.179 | 114.792 | |
2397 | 2006.06.20 08:32 | modify | 500 | 0.10 | 115.242 | 115.176 | 114.792 | |
2398 | 2006.06.20 08:32 | s/l | 500 | 0.10 | 115.176 | 115.176 | 114.792 | 5.73 | 1001069.07 |
2399 | 2006.06.20 12:30 | buy | 501 | 0.10 | 115.003 | 0.000 | 0.000 | |
2400 | 2006.06.20 12:30 | modify | 501 | 0.10 | 115.003 | 114.203 | 115.603 | |
2401 | 2006.06.20 12:53 | modify | 501 | 0.10 | 115.003 | 115.133 | 115.603 | |
2402 | 2006.06.20 12:53 | modify | 501 | 0.10 | 115.003 | 115.139 | 115.603 | |
2403 | 2006.06.20 12:54 | modify | 501 | 0.10 | 115.003 | 115.143 | 115.603 | |
2404 | 2006.06.20 12:54 | s/l | 501 | 0.10 | 115.143 | 115.143 | 115.603 | 12.16 | 1001081.23 |
2405 | 2006.06.21 15:20 | buy | 502 | 0.10 | 115.082 | 0.000 | 0.000 | |
2406 | 2006.06.21 15:20 | modify | 502 | 0.10 | 115.082 | 114.282 | 115.682 | |
2407 | 2006.06.21 16:05 | close | 502 | 0.10 | 115.007 | 114.282 | 115.682 | -6.52 | 1001074.71 |
2408 | 2006.06.21 19:00 | sell | 503 | 0.10 | 114.745 | 0.000 | 0.000 | |
2409 | 2006.06.21 19:00 | modify | 503 | 0.10 | 114.745 | 115.245 | 114.295 | |
2410 | 2006.06.21 19:50 | close | 503 | 0.10 | 114.751 | 115.245 | 114.295 | -0.52 | 1001074.19 |
2411 | 2006.06.22 10:55 | buy | 504 | 0.10 | 115.163 | 0.000 | 0.000 | |
2412 | 2006.06.22 10:55 | modify | 504 | 0.10 | 115.163 | 114.363 | 115.763 | |
2413 | 2006.06.22 11:40 | close | 504 | 0.10 | 115.103 | 114.363 | 115.763 | -5.21 | 1001068.98 |
2414 | 2006.06.22 13:20 | buy | 505 | 0.10 | 115.382 | 0.000 | 0.000 | |
2415 | 2006.06.22 13:20 | modify | 505 | 0.10 | 115.382 | 114.582 | 115.982 | |
2416 | 2006.06.22 13:31 | modify | 505 | 0.10 | 115.382 | 115.520 | 115.982 | |
2417 | 2006.06.22 13:31 | modify | 505 | 0.10 | 115.382 | 115.529 | 115.982 | |
2418 | 2006.06.22 13:31 | s/l | 505 | 0.10 | 115.529 | 115.529 | 115.982 | 12.73 | 1001081.71 |
2419 | 2006.06.23 09:40 | sell | 506 | 0.10 | 115.807 | 0.000 | 0.000 | |
2420 | 2006.06.23 09:40 | modify | 506 | 0.10 | 115.807 | 116.307 | 115.357 | |
2421 | 2006.06.23 10:30 | close | 506 | 0.10 | 116.087 | 116.307 | 115.357 | -24.12 | 1001057.59 |
2422 | 2006.06.26 10:25 | sell | 507 | 0.10 | 116.171 | 0.000 | 0.000 | |
2423 | 2006.06.26 10:25 | modify | 507 | 0.10 | 116.171 | 116.671 | 115.721 | |
2424 | 2006.06.26 11:10 | close | 507 | 0.10 | 116.275 | 116.671 | 115.721 | -8.94 | 1001048.65 |
2425 | 2006.06.26 17:10 | buy | 508 | 0.10 | 116.391 | 0.000 | 0.000 | |
2426 | 2006.06.26 17:10 | modify | 508 | 0.10 | 116.391 | 115.591 | 116.991 | |
2427 | 2006.06.26 17:55 | close | 508 | 0.10 | 116.339 | 115.591 | 116.991 | -4.47 | 1001044.18 |
2428 | 2006.06.27 11:15 | sell | 509 | 0.10 | 116.044 | 0.000 | 0.000 | |
2429 | 2006.06.27 11:15 | modify | 509 | 0.10 | 116.044 | 116.544 | 115.594 | |
2430 | 2006.06.27 12:05 | close | 509 | 0.10 | 116.316 | 116.544 | 115.594 | -23.38 | 1001020.80 |
2431 | 2006.06.30 15:35 | sell | 510 | 0.10 | 114.461 | 0.000 | 0.000 | |
2432 | 2006.06.30 15:35 | modify | 510 | 0.10 | 114.461 | 114.961 | 114.011 | |
2433 | 2006.06.30 15:35 | modify | 510 | 0.10 | 114.461 | 114.397 | 114.011 | |
2434 | 2006.06.30 15:35 | modify | 510 | 0.10 | 114.461 | 114.383 | 114.011 | |
2435 | 2006.06.30 15:35 | modify | 510 | 0.10 | 114.461 | 114.375 | 114.011 | |
2436 | 2006.06.30 15:35 | s/l | 510 | 0.10 | 114.375 | 114.375 | 114.011 | 7.52 | 1001028.32 |
2437 | 2006.06.30 15:40 | sell | 511 | 0.10 | 114.370 | 0.000 | 0.000 | |
2438 | 2006.06.30 15:40 | modify | 511 | 0.10 | 114.370 | 114.870 | 113.920 | |
2439 | 2006.06.30 15:41 | modify | 511 | 0.10 | 114.370 | 114.295 | 113.920 | |
2440 | 2006.06.30 15:41 | modify | 511 | 0.10 | 114.370 | 114.281 | 113.920 | |
2441 | 2006.06.30 15:42 | modify | 511 | 0.10 | 114.370 | 114.266 | 113.920 | |
2442 | 2006.06.30 15:42 | modify | 511 | 0.10 | 114.370 | 114.255 | 113.920 | |
2443 | 2006.06.30 15:42 | modify | 511 | 0.10 | 114.370 | 114.246 | 113.920 | |
2444 | 2006.06.30 15:42 | s/l | 511 | 0.10 | 114.246 | 114.246 | 113.920 | 10.85 | 1001039.17 |
2445 | 2006.06.30 15:45 | sell | 512 | 0.10 | 114.204 | 0.000 | 0.000 | |
2446 | 2006.06.30 15:45 | modify | 512 | 0.10 | 114.204 | 114.704 | 113.754 | |
2447 | 2006.06.30 16:30 | close | 512 | 0.10 | 114.360 | 114.704 | 113.754 | -13.64 | 1001025.53 |
2448 | 2006.07.03 11:30 | buy | 513 | 0.10 | 114.675 | 0.000 | 0.000 | |
2449 | 2006.07.03 11:30 | modify | 513 | 0.10 | 114.675 | 113.875 | 115.275 | |
2450 | 2006.07.03 12:20 | close | 513 | 0.10 | 114.660 | 113.875 | 115.275 | -1.31 | 1001024.22 |
2451 | 2006.07.07 10:25 | sell | 514 | 0.10 | 114.945 | 0.000 | 0.000 | |
2452 | 2006.07.07 10:25 | modify | 514 | 0.10 | 114.945 | 115.445 | 114.495 | |
2453 | 2006.07.07 10:30 | modify | 514 | 0.10 | 114.945 | 114.881 | 114.495 | |
2454 | 2006.07.07 10:30 | modify | 514 | 0.10 | 114.945 | 114.877 | 114.495 | |
2455 | 2006.07.07 10:30 | modify | 514 | 0.10 | 114.945 | 114.871 | 114.495 | |
2456 | 2006.07.07 10:30 | s/l | 514 | 0.10 | 114.871 | 114.871 | 114.495 | 6.44 | 1001030.66 |
2457 | 2006.07.07 15:30 | sell | 515 | 0.10 | 114.072 | 0.000 | 0.000 | |
2458 | 2006.07.07 15:30 | modify | 515 | 0.10 | 114.072 | 114.572 | 113.622 | |
2459 | 2006.07.07 15:35 | modify | 515 | 0.10 | 114.072 | 113.996 | 113.622 | |
2460 | 2006.07.07 15:35 | s/l | 515 | 0.10 | 113.996 | 113.996 | 113.622 | 6.67 | 1001037.33 |
2461 | 2006.07.10 06:15 | sell | 516 | 0.10 | 113.630 | 0.000 | 0.000 | |
2462 | 2006.07.10 06:15 | modify | 516 | 0.10 | 113.630 | 114.130 | 113.180 | |
2463 | 2006.07.10 07:00 | close | 516 | 0.10 | 113.720 | 114.130 | 113.180 | -7.91 | 1001029.42 |
2464 | 2006.07.10 15:50 | buy | 517 | 0.10 | 114.004 | 0.000 | 0.000 | |
2465 | 2006.07.10 15:50 | modify | 517 | 0.10 | 114.004 | 113.204 | 114.604 | |
2466 | 2006.07.10 15:55 | close | 517 | 0.10 | 114.053 | 113.204 | 114.604 | 4.30 | 1001033.72 |
2467 | 2006.07.10 15:55 | buy | 518 | 0.10 | 114.063 | 0.000 | 0.000 | |
2468 | 2006.07.10 15:55 | modify | 518 | 0.10 | 114.063 | 113.263 | 114.663 | |
2469 | 2006.07.10 16:35 | close | 518 | 0.10 | 114.106 | 113.263 | 114.663 | 3.77 | 1001037.49 |
2470 | 2006.07.12 13:00 | buy | 519 | 0.10 | 114.833 | 0.000 | 0.000 | |
2471 | 2006.07.12 13:00 | modify | 519 | 0.10 | 114.833 | 114.033 | 115.433 | |
2472 | 2006.07.12 13:45 | close | 519 | 0.10 | 114.887 | 114.033 | 115.433 | 4.70 | 1001042.19 |
2473 | 2006.07.17 11:00 | buy | 520 | 0.10 | 116.575 | 0.000 | 0.000 | |
2474 | 2006.07.17 11:00 | modify | 520 | 0.10 | 116.575 | 115.775 | 117.175 | |
2475 | 2006.07.17 11:37 | modify | 520 | 0.10 | 116.575 | 116.708 | 117.175 | |
2476 | 2006.07.17 11:37 | modify | 520 | 0.10 | 116.575 | 116.718 | 117.175 | |
2477 | 2006.07.17 11:38 | modify | 520 | 0.10 | 116.575 | 116.757 | 117.175 | |
2478 | 2006.07.17 11:38 | modify | 520 | 0.10 | 116.575 | 116.780 | 117.175 | |
2479 | 2006.07.17 11:38 | modify | 520 | 0.10 | 116.575 | 116.786 | 117.175 | |
2480 | 2006.07.17 11:38 | s/l | 520 | 0.10 | 116.786 | 116.786 | 117.175 | 18.07 | 1001060.26 |
2481 | 2006.07.19 15:40 | buy | 521 | 0.10 | 117.832 | 0.000 | 0.000 | |
2482 | 2006.07.19 15:40 | modify | 521 | 0.10 | 117.832 | 117.032 | 118.432 | |
2483 | 2006.07.19 16:30 | close | 521 | 0.10 | 117.795 | 117.032 | 118.432 | -3.14 | 1001057.12 |
2484 | 2006.07.19 17:10 | sell | 522 | 0.10 | 116.955 | 0.000 | 0.000 | |
2485 | 2006.07.19 17:10 | modify | 522 | 0.10 | 116.955 | 117.455 | 116.505 | |
2486 | 2006.07.19 17:28 | modify | 522 | 0.10 | 116.955 | 116.880 | 116.505 | |
2487 | 2006.07.19 17:28 | modify | 522 | 0.10 | 116.955 | 116.863 | 116.505 | |
2488 | 2006.07.19 17:28 | modify | 522 | 0.10 | 116.955 | 116.862 | 116.505 | |
2489 | 2006.07.19 17:28 | s/l | 522 | 0.10 | 116.862 | 116.862 | 116.505 | 7.96 | 1001065.08 |
2490 | 2006.08.01 15:40 | buy | 523 | 0.10 | 114.929 | 0.000 | 0.000 | |
2491 | 2006.08.01 15:40 | modify | 523 | 0.10 | 114.929 | 114.129 | 115.529 | |
2492 | 2006.08.01 15:43 | modify | 523 | 0.10 | 114.929 | 115.051 | 115.529 | |
2493 | 2006.08.01 15:43 | s/l | 523 | 0.10 | 115.051 | 115.051 | 115.529 | 10.60 | 1001075.68 |
2494 | 2006.08.02 15:30 | buy | 524 | 0.10 | 114.820 | 0.000 | 0.000 | |
2495 | 2006.08.02 15:30 | modify | 524 | 0.10 | 114.820 | 114.020 | 115.420 | |
2496 | 2006.08.02 16:15 | close | 524 | 0.10 | 114.620 | 114.020 | 115.420 | -17.45 | 1001058.23 |
2497 | 2006.08.02 16:20 | sell | 525 | 0.10 | 114.021 | 0.000 | 0.000 | |
2498 | 2006.08.02 16:20 | modify | 525 | 0.10 | 114.021 | 114.521 | 113.571 | |
2499 | 2006.08.02 16:20 | s/l | 525 | 0.10 | 114.521 | 114.521 | 113.571 | -43.65 | 1001014.58 |
2500 | 2006.08.04 15:35 | sell | 526 | 0.10 | 114.697 | 0.000 | 0.000 | |
2501 | 2006.08.04 15:35 | modify | 526 | 0.10 | 114.697 | 115.197 | 114.247 | |
2502 | 2006.08.04 15:37 | modify | 526 | 0.10 | 114.697 | 114.590 | 114.247 | |
2503 | 2006.08.04 15:37 | modify | 526 | 0.10 | 114.697 | 114.553 | 114.247 | |
2504 | 2006.08.04 15:37 | modify | 526 | 0.10 | 114.697 | 114.542 | 114.247 | |
2505 | 2006.08.04 15:37 | modify | 526 | 0.10 | 114.697 | 114.541 | 114.247 | |
2506 | 2006.08.04 15:37 | s/l | 526 | 0.10 | 114.541 | 114.541 | 114.247 | 13.62 | 1001028.20 |
2507 | 2006.08.09 08:05 | sell | 527 | 0.10 | 115.436 | 0.000 | 0.000 | |
2508 | 2006.08.09 08:05 | modify | 527 | 0.10 | 115.436 | 115.936 | 114.986 | |
2509 | 2006.08.09 08:55 | close | 527 | 0.10 | 115.400 | 115.936 | 114.986 | 3.12 | 1001031.32 |
2510 | 2006.08.11 15:35 | buy | 528 | 0.10 | 116.365 | 0.000 | 0.000 | |
2511 | 2006.08.11 15:35 | modify | 528 | 0.10 | 116.365 | 115.565 | 116.965 | |
2512 | 2006.08.11 16:25 | close | 528 | 0.10 | 116.230 | 115.565 | 116.965 | -11.61 | 1001019.71 |
2513 | 2006.08.14 10:30 | buy | 529 | 0.10 | 116.591 | 0.000 | 0.000 | |
2514 | 2006.08.14 10:30 | modify | 529 | 0.10 | 116.591 | 115.791 | 117.191 | |
2515 | 2006.08.14 11:20 | close | 529 | 0.10 | 116.518 | 115.791 | 117.191 | -6.27 | 1001013.44 |
2516 | 2006.08.15 15:35 | sell | 530 | 0.10 | 116.355 | 0.000 | 0.000 | |
2517 | 2006.08.15 15:35 | modify | 530 | 0.10 | 116.355 | 116.855 | 115.905 | |
2518 | 2006.08.15 15:47 | modify | 530 | 0.10 | 116.355 | 116.292 | 115.905 | |
2519 | 2006.08.15 15:47 | modify | 530 | 0.10 | 116.355 | 116.269 | 115.905 | |
2520 | 2006.08.15 15:47 | modify | 530 | 0.10 | 116.355 | 116.251 | 115.905 | |
2521 | 2006.08.15 15:47 | modify | 530 | 0.10 | 116.355 | 116.246 | 115.905 | |
2522 | 2006.08.15 15:48 | s/l | 530 | 0.10 | 116.246 | 116.246 | 115.905 | 9.38 | 1001022.82 |
2523 | 2006.08.16 15:40 | sell | 531 | 0.10 | 115.852 | 0.000 | 0.000 | |
2524 | 2006.08.16 15:40 | modify | 531 | 0.10 | 115.852 | 116.352 | 115.402 | |
2525 | 2006.08.16 15:50 | modify | 531 | 0.10 | 115.852 | 115.781 | 115.402 | |
2526 | 2006.08.16 15:50 | modify | 531 | 0.10 | 115.852 | 115.777 | 115.402 | |
2527 | 2006.08.16 15:51 | modify | 531 | 0.10 | 115.852 | 115.773 | 115.402 | |
2528 | 2006.08.16 15:51 | s/l | 531 | 0.10 | 115.773 | 115.773 | 115.402 | 6.82 | 1001029.64 |
2529 | 2006.08.17 15:45 | buy | 532 | 0.10 | 115.496 | 0.000 | 0.000 | |
2530 | 2006.08.17 15:45 | modify | 532 | 0.10 | 115.496 | 114.696 | 116.096 | |
2531 | 2006.08.17 15:50 | close | 532 | 0.10 | 115.422 | 114.696 | 116.096 | -6.41 | 1001023.23 |
2532 | 2006.08.18 12:25 | sell | 533 | 0.10 | 115.702 | 0.000 | 0.000 | |
2533 | 2006.08.18 12:25 | modify | 533 | 0.10 | 115.702 | 116.202 | 115.252 | |
2534 | 2006.08.18 12:42 | modify | 533 | 0.10 | 115.702 | 115.636 | 115.252 | |
2535 | 2006.08.18 12:42 | modify | 533 | 0.10 | 115.702 | 115.629 | 115.252 | |
2536 | 2006.08.18 12:42 | modify | 533 | 0.10 | 115.702 | 115.623 | 115.252 | |
2537 | 2006.08.18 12:42 | modify | 533 | 0.10 | 115.702 | 115.617 | 115.252 | |
2538 | 2006.08.18 12:43 | modify | 533 | 0.10 | 115.702 | 115.616 | 115.252 | |
2539 | 2006.08.18 12:43 | modify | 533 | 0.10 | 115.702 | 115.612 | 115.252 | |
2540 | 2006.08.18 12:43 | modify | 533 | 0.10 | 115.702 | 115.608 | 115.252 | |
2541 | 2006.08.18 12:43 | modify | 533 | 0.10 | 115.702 | 115.607 | 115.252 | |
2542 | 2006.08.18 12:43 | s/l | 533 | 0.10 | 115.607 | 115.607 | 115.252 | 8.22 | 1001031.45 |
2543 | 2006.08.18 16:50 | sell | 534 | 0.10 | 115.648 | 0.000 | 0.000 | |
2544 | 2006.08.18 16:50 | modify | 534 | 0.10 | 115.648 | 116.148 | 115.198 | |
2545 | 2006.08.18 16:55 | modify | 534 | 0.10 | 115.648 | 115.573 | 115.198 | |
2546 | 2006.08.18 16:55 | modify | 534 | 0.10 | 115.648 | 115.569 | 115.198 | |
2547 | 2006.08.18 16:55 | modify | 534 | 0.10 | 115.648 | 115.551 | 115.198 | |
2548 | 2006.08.18 16:55 | s/l | 534 | 0.10 | 115.551 | 115.551 | 115.198 | 8.39 | 1001039.84 |
2549 | 2006.08.22 18:45 | buy | 535 | 0.10 | 116.617 | 0.000 | 0.000 | |
2550 | 2006.08.22 18:45 | modify | 535 | 0.10 | 116.617 | 115.817 | 117.217 | |
2551 | 2006.08.22 19:35 | close | 535 | 0.10 | 116.600 | 115.817 | 117.217 | -1.46 | 1001038.38 |
2552 | 2006.08.23 17:05 | sell | 536 | 0.10 | 116.146 | 0.000 | 0.000 | |
2553 | 2006.08.23 17:05 | modify | 536 | 0.10 | 116.146 | 116.646 | 115.696 | |
2554 | 2006.08.23 17:55 | close | 536 | 0.10 | 116.485 | 116.646 | 115.696 | -29.10 | 1001009.28 |
2555 | 2006.09.06 14:30 | buy | 537 | 0.10 | 116.665 | 0.000 | 0.000 | |
2556 | 2006.09.06 14:30 | modify | 537 | 0.10 | 116.665 | 115.865 | 117.265 | |
2557 | 2006.09.06 15:15 | close | 537 | 0.10 | 116.616 | 115.865 | 117.265 | -4.20 | 1001005.08 |
2558 | 2006.09.07 18:15 | buy | 538 | 0.10 | 116.564 | 0.000 | 0.000 | |
2559 | 2006.09.07 18:15 | modify | 538 | 0.10 | 116.564 | 115.764 | 117.164 | |
2560 | 2006.09.07 19:00 | close | 538 | 0.10 | 116.317 | 115.764 | 117.164 | -21.24 | 1000983.84 |
2561 | 2006.09.08 15:40 | buy | 539 | 0.10 | 116.598 | 0.000 | 0.000 | |
2562 | 2006.09.08 15:40 | modify | 539 | 0.10 | 116.598 | 115.798 | 117.198 | |
2563 | 2006.09.08 15:45 | modify | 539 | 0.10 | 116.598 | 116.719 | 117.198 | |
2564 | 2006.09.08 15:45 | modify | 539 | 0.10 | 116.598 | 116.737 | 117.198 | |
2565 | 2006.09.08 15:45 | modify | 539 | 0.10 | 116.598 | 116.748 | 117.198 | |
2566 | 2006.09.08 15:45 | modify | 539 | 0.10 | 116.598 | 116.756 | 117.198 | |
2567 | 2006.09.08 15:45 | s/l | 539 | 0.10 | 116.756 | 116.756 | 117.198 | 13.54 | 1000997.38 |
2568 | 2006.09.11 17:30 | buy | 540 | 0.10 | 117.652 | 0.000 | 0.000 | |
2569 | 2006.09.11 17:30 | modify | 540 | 0.10 | 117.652 | 116.852 | 118.252 | |
2570 | 2006.09.11 18:20 | close | 540 | 0.10 | 117.676 | 116.852 | 118.252 | 2.04 | 1000999.42 |
2571 | 2006.09.15 07:35 | sell | 541 | 0.10 | 117.472 | 0.000 | 0.000 | |
2572 | 2006.09.15 07:35 | modify | 541 | 0.10 | 117.472 | 117.972 | 117.022 | |
2573 | 2006.09.15 07:44 | modify | 541 | 0.10 | 117.472 | 117.405 | 117.022 | |
2574 | 2006.09.15 07:44 | modify | 541 | 0.10 | 117.472 | 117.399 | 117.022 | |
2575 | 2006.09.15 07:44 | modify | 541 | 0.10 | 117.472 | 117.392 | 117.022 | |
2576 | 2006.09.15 07:44 | s/l | 541 | 0.10 | 117.392 | 117.392 | 117.022 | 6.82 | 1001006.24 |
2577 | 2006.09.19 15:35 | sell | 542 | 0.10 | 117.289 | 0.000 | 0.000 | |
2578 | 2006.09.19 15:35 | modify | 542 | 0.10 | 117.289 | 117.789 | 116.839 | |
2579 | 2006.09.19 15:42 | modify | 542 | 0.10 | 117.289 | 117.220 | 116.839 | |
2580 | 2006.09.19 15:42 | modify | 542 | 0.10 | 117.289 | 117.217 | 116.839 | |
2581 | 2006.09.19 15:42 | modify | 542 | 0.10 | 117.289 | 117.205 | 116.839 | |
2582 | 2006.09.19 15:42 | s/l | 542 | 0.10 | 117.205 | 117.205 | 116.839 | 7.16 | 1001013.40 |
2583 | 2006.09.26 17:15 | buy | 543 | 0.10 | 116.867 | 0.000 | 0.000 | |
2584 | 2006.09.26 17:15 | modify | 543 | 0.10 | 116.867 | 116.067 | 117.467 | |
2585 | 2006.09.26 17:35 | modify | 543 | 0.10 | 116.867 | 117.000 | 117.467 | |
2586 | 2006.09.26 17:35 | modify | 543 | 0.10 | 116.867 | 117.006 | 117.467 | |
2587 | 2006.09.26 17:36 | modify | 543 | 0.10 | 116.867 | 117.014 | 117.467 | |
2588 | 2006.09.26 17:36 | s/l | 543 | 0.10 | 117.014 | 117.014 | 117.467 | 12.57 | 1001025.97 |
2589 | 2006.09.29 13:35 | sell | 544 | 0.10 | 117.713 | 0.000 | 0.000 | |
2590 | 2006.09.29 13:35 | modify | 544 | 0.10 | 117.713 | 118.213 | 117.263 | |
2591 | 2006.09.29 14:20 | close | 544 | 0.10 | 117.879 | 118.213 | 117.263 | -14.08 | 1001011.89 |
2592 | 2006.10.06 15:35 | buy | 545 | 0.10 | 118.189 | 0.000 | 0.000 | |
2593 | 2006.10.06 15:35 | modify | 545 | 0.10 | 118.189 | 117.389 | 118.789 | |
2594 | 2006.10.06 15:40 | close | 545 | 0.10 | 118.099 | 117.389 | 118.789 | -7.62 | 1001004.27 |
2595 | 2006.10.06 16:00 | buy | 546 | 0.10 | 118.659 | 0.000 | 0.000 | |
2596 | 2006.10.06 16:00 | modify | 546 | 0.10 | 118.659 | 117.859 | 119.259 | |
2597 | 2006.10.06 16:50 | close | 546 | 0.10 | 118.696 | 117.859 | 119.259 | 3.12 | 1001007.39 |
2598 | 2006.10.13 10:40 | sell | 547 | 0.10 | 119.200 | 0.000 | 0.000 | |
2599 | 2006.10.13 10:40 | modify | 547 | 0.10 | 119.200 | 119.700 | 118.750 | |
2600 | 2006.10.13 10:49 | modify | 547 | 0.10 | 119.200 | 119.139 | 118.750 | |
2601 | 2006.10.13 10:49 | modify | 547 | 0.10 | 119.200 | 119.137 | 118.750 | |
2602 | 2006.10.13 10:49 | s/l | 547 | 0.10 | 119.137 | 119.137 | 118.750 | 5.29 | 1001012.68 |
2603 | 2006.10.13 15:35 | buy | 548 | 0.10 | 119.592 | 0.000 | 0.000 | |
2604 | 2006.10.13 15:35 | modify | 548 | 0.10 | 119.592 | 118.792 | 120.192 | |
2605 | 2006.10.13 16:25 | close | 548 | 0.10 | 119.620 | 118.792 | 120.192 | 2.34 | 1001015.02 |
2606 | 2006.10.16 10:10 | sell | 549 | 0.10 | 119.392 | 0.000 | 0.000 | |
2607 | 2006.10.16 10:10 | modify | 549 | 0.10 | 119.392 | 119.892 | 118.942 | |
2608 | 2006.10.16 10:15 | modify | 549 | 0.10 | 119.392 | 119.327 | 118.942 | |
2609 | 2006.10.16 10:15 | modify | 549 | 0.10 | 119.392 | 119.323 | 118.942 | |
2610 | 2006.10.16 10:15 | s/l | 549 | 0.10 | 119.323 | 119.323 | 118.942 | 5.79 | 1001020.81 |
2611 | 2006.10.18 15:40 | buy | 550 | 0.10 | 118.959 | 0.000 | 0.000 | |
2612 | 2006.10.18 15:40 | modify | 550 | 0.10 | 118.959 | 118.159 | 119.559 | |
2613 | 2006.10.18 16:11 | modify | 550 | 0.10 | 118.959 | 119.085 | 119.559 | |
2614 | 2006.10.18 16:11 | modify | 550 | 0.10 | 118.959 | 119.110 | 119.559 | |
2615 | 2006.10.18 16:11 | s/l | 550 | 0.10 | 119.110 | 119.110 | 119.559 | 12.68 | 1001033.49 |
2616 | 2006.10.20 17:05 | buy | 551 | 0.10 | 118.592 | 0.000 | 0.000 | |
2617 | 2006.10.20 17:05 | modify | 551 | 0.10 | 118.592 | 117.792 | 119.192 | |
2618 | 2006.10.20 17:39 | modify | 551 | 0.10 | 118.592 | 118.717 | 119.192 | |
2619 | 2006.10.20 17:39 | modify | 551 | 0.10 | 118.592 | 118.718 | 119.192 | |
2620 | 2006.10.20 17:39 | s/l | 551 | 0.10 | 118.718 | 118.718 | 119.192 | 10.62 | 1001044.11 |
2621 | 2006.10.26 19:30 | sell | 552 | 0.10 | 118.468 | 0.000 | 0.000 | |
2622 | 2006.10.26 19:30 | modify | 552 | 0.10 | 118.468 | 118.968 | 118.018 | |
2623 | 2006.10.26 19:43 | modify | 552 | 0.10 | 118.468 | 118.403 | 118.018 | |
2624 | 2006.10.26 19:43 | modify | 552 | 0.10 | 118.468 | 118.399 | 118.018 | |
2625 | 2006.10.26 19:43 | s/l | 552 | 0.10 | 118.399 | 118.399 | 118.018 | 5.83 | 1001049.94 |
2626 | 2006.10.31 17:10 | sell | 553 | 0.10 | 117.351 | 0.000 | 0.000 | |
2627 | 2006.10.31 17:10 | modify | 553 | 0.10 | 117.351 | 117.851 | 116.901 | |
2628 | 2006.10.31 17:11 | modify | 553 | 0.10 | 117.351 | 117.266 | 116.901 | |
2629 | 2006.10.31 17:11 | modify | 553 | 0.10 | 117.351 | 117.252 | 116.901 | |
2630 | 2006.10.31 17:12 | modify | 553 | 0.10 | 117.351 | 117.239 | 116.901 | |
2631 | 2006.10.31 17:12 | modify | 553 | 0.10 | 117.351 | 117.233 | 116.901 | |
2632 | 2006.10.31 17:12 | s/l | 553 | 0.10 | 117.233 | 117.233 | 116.901 | 10.07 | 1001060.01 |
2633 | 2006.11.01 17:05 | sell | 554 | 0.10 | 116.633 | 0.000 | 0.000 | |
2634 | 2006.11.01 17:05 | modify | 554 | 0.10 | 116.633 | 117.133 | 116.183 | |
2635 | 2006.11.01 17:50 | close | 554 | 0.10 | 116.866 | 117.133 | 116.183 | -19.94 | 1001040.07 |
2636 | 2006.11.03 15:35 | buy | 555 | 0.10 | 117.735 | 0.000 | 0.000 | |
2637 | 2006.11.03 15:35 | modify | 555 | 0.10 | 117.735 | 116.935 | 118.335 | |
2638 | 2006.11.03 15:38 | modify | 555 | 0.10 | 117.735 | 117.859 | 118.335 | |
2639 | 2006.11.03 15:38 | modify | 555 | 0.10 | 117.735 | 117.885 | 118.335 | |
2640 | 2006.11.03 15:38 | s/l | 555 | 0.10 | 117.885 | 117.885 | 118.335 | 12.73 | 1001052.80 |
2641 | 2006.11.08 09:20 | buy | 556 | 0.10 | 117.785 | 0.000 | 0.000 | |
2642 | 2006.11.08 09:20 | modify | 556 | 0.10 | 117.785 | 116.985 | 118.385 | |
2643 | 2006.11.08 10:05 | close | 556 | 0.10 | 117.643 | 116.985 | 118.385 | -12.07 | 1001040.73 |
2644 | 2006.11.09 15:40 | buy | 557 | 0.10 | 118.401 | 0.000 | 0.000 | |
2645 | 2006.11.09 15:40 | modify | 557 | 0.10 | 118.401 | 117.601 | 119.001 | |
2646 | 2006.11.09 15:43 | modify | 557 | 0.10 | 118.401 | 118.521 | 119.001 | |
2647 | 2006.11.09 15:43 | s/l | 557 | 0.10 | 118.521 | 118.521 | 119.001 | 10.13 | 1001050.86 |
2648 | 2006.11.13 11:35 | buy | 558 | 0.10 | 117.642 | 0.000 | 0.000 | |
2649 | 2006.11.13 11:35 | modify | 558 | 0.10 | 117.642 | 116.842 | 118.242 | |
2650 | 2006.11.13 11:54 | modify | 558 | 0.10 | 117.642 | 117.774 | 118.242 | |
2651 | 2006.11.13 11:54 | modify | 558 | 0.10 | 117.642 | 117.789 | 118.242 | |
2652 | 2006.11.13 11:54 | modify | 558 | 0.10 | 117.642 | 117.791 | 118.242 | |
2653 | 2006.11.13 11:54 | modify | 558 | 0.10 | 117.642 | 117.796 | 118.242 | |
2654 | 2006.11.13 11:55 | s/l | 558 | 0.10 | 117.796 | 117.796 | 118.242 | 13.07 | 1001063.93 |
2655 | 2006.11.22 09:45 | sell | 559 | 0.10 | 117.432 | 0.000 | 0.000 | |
2656 | 2006.11.22 09:45 | modify | 559 | 0.10 | 117.432 | 117.932 | 116.982 | |
2657 | 2006.11.22 10:30 | close | 559 | 0.10 | 117.445 | 117.932 | 116.982 | -1.11 | 1001062.82 |
2658 | 2006.11.24 10:25 | sell | 560 | 0.10 | 116.035 | 0.000 | 0.000 | |
2659 | 2006.11.24 10:25 | modify | 560 | 0.10 | 116.035 | 116.535 | 115.585 | |
2660 | 2006.11.24 10:30 | modify | 560 | 0.10 | 116.035 | 115.968 | 115.585 | |
2661 | 2006.11.24 10:30 | s/l | 560 | 0.10 | 115.968 | 115.968 | 115.585 | 5.77 | 1001068.59 |
2662 | 2006.11.24 10:35 | sell | 561 | 0.10 | 115.798 | 0.000 | 0.000 | |
2663 | 2006.11.24 10:35 | modify | 561 | 0.10 | 115.798 | 116.298 | 115.348 | |
2664 | 2006.11.24 10:47 | modify | 561 | 0.10 | 115.798 | 115.736 | 115.348 | |
2665 | 2006.11.24 10:47 | modify | 561 | 0.10 | 115.798 | 115.712 | 115.348 | |
2666 | 2006.11.24 10:47 | modify | 561 | 0.10 | 115.798 | 115.705 | 115.348 | |
2667 | 2006.11.24 10:47 | modify | 561 | 0.10 | 115.798 | 115.703 | 115.348 | |
2668 | 2006.11.24 10:48 | s/l | 561 | 0.10 | 115.703 | 115.703 | 115.348 | 8.21 | 1001076.80 |
2669 | 2006.11.27 11:00 | buy | 562 | 0.10 | 116.327 | 0.000 | 0.000 | |
2670 | 2006.11.27 11:00 | modify | 562 | 0.10 | 116.327 | 115.527 | 116.927 | |
2671 | 2006.11.27 11:50 | close | 562 | 0.10 | 116.096 | 115.527 | 116.927 | -19.90 | 1001056.90 |
2672 | 2006.11.28 15:35 | sell | 563 | 0.10 | 116.058 | 0.000 | 0.000 | |
2673 | 2006.11.28 15:35 | modify | 563 | 0.10 | 116.058 | 116.558 | 115.608 | |
2674 | 2006.11.28 16:25 | close | 563 | 0.10 | 116.091 | 116.558 | 115.608 | -2.84 | 1001054.06 |
2675 | 2006.11.29 14:05 | buy | 564 | 0.10 | 116.345 | 0.000 | 0.000 | |
2676 | 2006.11.29 14:05 | modify | 564 | 0.10 | 116.345 | 115.545 | 116.945 | |
2677 | 2006.11.29 14:50 | close | 564 | 0.10 | 116.407 | 115.545 | 116.945 | 5.33 | 1001059.39 |
2678 | 2006.11.30 17:05 | sell | 565 | 0.10 | 115.815 | 0.000 | 0.000 | |
2679 | 2006.11.30 17:05 | modify | 565 | 0.10 | 115.815 | 116.315 | 115.365 | |
2680 | 2006.11.30 17:45 | modify | 565 | 0.10 | 115.815 | 115.740 | 115.365 | |
2681 | 2006.11.30 17:45 | modify | 565 | 0.10 | 115.815 | 115.732 | 115.365 | |
2682 | 2006.11.30 17:46 | modify | 565 | 0.10 | 115.815 | 115.727 | 115.365 | |
2683 | 2006.11.30 17:46 | modify | 565 | 0.10 | 115.815 | 115.712 | 115.365 | |
2684 | 2006.11.30 17:46 | modify | 565 | 0.10 | 115.815 | 115.704 | 115.365 | |
2685 | 2006.11.30 17:47 | modify | 565 | 0.10 | 115.815 | 115.699 | 115.365 | |
2686 | 2006.11.30 17:47 | modify | 565 | 0.10 | 115.815 | 115.696 | 115.365 | |
2687 | 2006.11.30 17:47 | s/l | 565 | 0.10 | 115.696 | 115.696 | 115.365 | 10.29 | 1001069.68 |
2688 | 2006.12.06 15:20 | buy | 566 | 0.10 | 115.118 | 0.000 | 0.000 | |
2689 | 2006.12.06 15:20 | modify | 566 | 0.10 | 115.118 | 114.318 | 115.718 | |
2690 | 2006.12.06 16:05 | close | 566 | 0.10 | 115.147 | 114.318 | 115.718 | 2.52 | 1001072.20 |
2691 | 2006.12.08 11:55 | buy | 567 | 0.10 | 115.540 | 0.000 | 0.000 | |
2692 | 2006.12.08 11:55 | modify | 567 | 0.10 | 115.540 | 114.740 | 116.140 | |
2693 | 2006.12.08 12:40 | close | 567 | 0.10 | 115.574 | 114.740 | 116.140 | 2.94 | 1001075.14 |
2694 | 2006.12.08 15:35 | buy | 568 | 0.10 | 115.778 | 0.000 | 0.000 | |
2695 | 2006.12.08 15:35 | modify | 568 | 0.10 | 115.778 | 114.978 | 116.378 | |
2696 | 2006.12.08 16:05 | close | 568 | 0.10 | 115.067 | 114.978 | 116.378 | -61.79 | 1001013.35 |
2697 | 2006.12.15 15:35 | sell | 569 | 0.10 | 117.869 | 0.000 | 0.000 | |
2698 | 2006.12.15 15:35 | modify | 569 | 0.10 | 117.869 | 118.369 | 117.419 | |
2699 | 2006.12.15 15:54 | modify | 569 | 0.10 | 117.869 | 117.793 | 117.419 | |
2700 | 2006.12.15 15:54 | modify | 569 | 0.10 | 117.869 | 117.787 | 117.419 | |
2701 | 2006.12.15 15:54 | modify | 569 | 0.10 | 117.869 | 117.766 | 117.419 | |
2702 | 2006.12.15 15:54 | modify | 569 | 0.10 | 117.869 | 117.749 | 117.419 | |
2703 | 2006.12.15 15:54 | modify | 569 | 0.10 | 117.869 | 117.744 | 117.419 | |
2704 | 2006.12.15 15:55 | modify | 569 | 0.10 | 117.869 | 117.742 | 117.419 | |
2705 | 2006.12.15 15:55 | s/l | 569 | 0.10 | 117.742 | 117.742 | 117.419 | 10.79 | 1001024.14 |
2706 | 2007.01.09 16:25 | buy | 570 | 0.10 | 119.486 | 0.000 | 0.000 | |
2707 | 2007.01.09 16:25 | modify | 570 | 0.10 | 119.486 | 118.686 | 120.086 | |
2708 | 2007.01.09 17:10 | close | 570 | 0.10 | 119.363 | 118.686 | 120.086 | -10.30 | 1001013.84 |
2709 | 2007.01.24 08:45 | sell | 571 | 0.10 | 121.005 | 0.000 | 0.000 | |
2710 | 2007.01.24 08:45 | modify | 571 | 0.10 | 121.005 | 121.505 | 120.555 | |
2711 | 2007.01.24 08:47 | modify | 571 | 0.10 | 121.005 | 120.941 | 120.555 | |
2712 | 2007.01.24 08:47 | modify | 571 | 0.10 | 121.005 | 120.935 | 120.555 | |
2713 | 2007.01.24 08:48 | modify | 571 | 0.10 | 121.005 | 120.926 | 120.555 | |
2714 | 2007.01.24 08:48 | modify | 571 | 0.10 | 121.005 | 120.911 | 120.555 | |
2715 | 2007.01.24 08:48 | s/l | 571 | 0.10 | 120.911 | 120.911 | 120.555 | 7.78 | 1001021.62 |
2716 | 2007.01.24 17:15 | sell | 572 | 0.10 | 121.070 | 0.000 | 0.000 | |
2717 | 2007.01.24 17:15 | modify | 572 | 0.10 | 121.070 | 121.570 | 120.620 | |
2718 | 2007.01.24 17:20 | modify | 572 | 0.10 | 121.070 | 120.979 | 120.620 | |
2719 | 2007.01.24 17:20 | modify | 572 | 0.10 | 121.070 | 120.960 | 120.620 | |
2720 | 2007.01.24 17:20 | modify | 572 | 0.10 | 121.070 | 120.950 | 120.620 | |
2721 | 2007.01.24 17:20 | modify | 572 | 0.10 | 121.070 | 120.949 | 120.620 | |
2722 | 2007.01.24 17:21 | modify | 572 | 0.10 | 121.070 | 120.936 | 120.620 | |
2723 | 2007.01.24 17:21 | modify | 572 | 0.10 | 121.070 | 120.907 | 120.620 | |
2724 | 2007.01.24 17:21 | modify | 572 | 0.10 | 121.070 | 120.873 | 120.620 | |
2725 | 2007.01.24 17:21 | modify | 572 | 0.10 | 121.070 | 120.854 | 120.620 | |
2726 | 2007.01.24 17:21 | modify | 572 | 0.10 | 121.070 | 120.845 | 120.620 | |
2727 | 2007.01.24 17:22 | s/l | 572 | 0.10 | 120.845 | 120.845 | 120.620 | 18.62 | 1001040.24 |
2728 | 2007.01.31 08:05 | sell | 573 | 0.10 | 121.361 | 0.000 | 0.000 | |
2729 | 2007.01.31 08:05 | modify | 573 | 0.10 | 121.361 | 121.861 | 120.911 | |
2730 | 2007.01.31 08:08 | modify | 573 | 0.10 | 121.361 | 121.299 | 120.911 | |
2731 | 2007.01.31 08:08 | s/l | 573 | 0.10 | 121.299 | 121.299 | 120.911 | 5.11 | 1001045.35 |
2732 | 2007.01.31 18:05 | sell | 574 | 0.10 | 120.961 | 0.000 | 0.000 | |
2733 | 2007.01.31 18:05 | modify | 574 | 0.10 | 120.961 | 121.461 | 120.511 | |
2734 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.895 | 120.511 | |
2735 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.888 | 120.511 | |
2736 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.882 | 120.511 | |
2737 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.878 | 120.511 | |
2738 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.877 | 120.511 | |
2739 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.875 | 120.511 | |
2740 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.873 | 120.511 | |
2741 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.868 | 120.511 | |
2742 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.867 | 120.511 | |
2743 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.865 | 120.511 | |
2744 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.864 | 120.511 | |
2745 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.862 | 120.511 | |
2746 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.861 | 120.511 | |
2747 | 2007.01.31 18:06 | modify | 574 | 0.10 | 120.961 | 120.860 | 120.511 | |
2748 | 2007.01.31 18:06 | s/l | 574 | 0.10 | 120.860 | 120.860 | 120.511 | 8.35 | 1001053.70 |
2749 | 2007.02.01 08:25 | sell | 575 | 0.10 | 120.550 | 0.000 | 0.000 | |
2750 | 2007.02.01 08:25 | modify | 575 | 0.10 | 120.550 | 121.050 | 120.100 | |
2751 | 2007.02.01 09:15 | close | 575 | 0.10 | 120.727 | 121.050 | 120.100 | -14.66 | 1001039.04 |
2752 | 2007.02.02 15:35 | sell | 576 | 0.10 | 120.727 | 0.000 | 0.000 | |
2753 | 2007.02.02 15:35 | modify | 576 | 0.10 | 120.727 | 121.227 | 120.277 | |
2754 | 2007.02.02 16:03 | s/l | 576 | 0.10 | 121.227 | 121.227 | 120.277 | -41.24 | 1000997.80 |
2755 | 2007.02.06 17:50 | buy | 577 | 0.10 | 120.376 | 0.000 | 0.000 | |
2756 | 2007.02.06 17:50 | modify | 577 | 0.10 | 120.376 | 119.576 | 120.976 | |
2757 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.497 | 120.976 | |
2758 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.504 | 120.976 | |
2759 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.505 | 120.976 | |
2760 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.507 | 120.976 | |
2761 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.508 | 120.976 | |
2762 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.511 | 120.976 | |
2763 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.512 | 120.976 | |
2764 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.517 | 120.976 | |
2765 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.522 | 120.976 | |
2766 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.531 | 120.976 | |
2767 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.541 | 120.976 | |
2768 | 2007.02.06 18:11 | modify | 577 | 0.10 | 120.376 | 120.544 | 120.976 | |
2769 | 2007.02.06 18:11 | s/l | 577 | 0.10 | 120.544 | 120.544 | 120.976 | 13.94 | 1001011.74 |
2770 | 2007.02.07 10:55 | buy | 578 | 0.10 | 120.626 | 0.000 | 0.000 | |
2771 | 2007.02.07 10:55 | modify | 578 | 0.10 | 120.626 | 119.826 | 121.226 | |
2772 | 2007.02.07 11:40 | close | 578 | 0.10 | 120.556 | 119.826 | 121.226 | -5.81 | 1001005.93 |
2773 | 2007.02.15 16:10 | sell | 579 | 0.10 | 119.889 | 0.000 | 0.000 | |
2774 | 2007.02.15 16:10 | modify | 579 | 0.10 | 119.889 | 120.389 | 119.439 | |
2775 | 2007.02.15 17:00 | close | 579 | 0.10 | 119.957 | 120.389 | 119.439 | -5.67 | 1001000.26 |
2776 | 2007.02.21 15:40 | buy | 580 | 0.10 | 121.157 | 0.000 | 0.000 | |
2777 | 2007.02.21 15:40 | modify | 580 | 0.10 | 121.157 | 120.357 | 121.757 | |
2778 | 2007.02.21 16:25 | close | 580 | 0.10 | 121.017 | 120.357 | 121.757 | -11.57 | 1000988.69 |
2779 | 2007.02.28 07:45 | sell | 581 | 0.10 | 118.192 | 0.000 | 0.000 | |
2780 | 2007.02.28 07:45 | modify | 581 | 0.10 | 118.192 | 118.692 | 117.742 | |
2781 | 2007.02.28 08:01 | modify | 581 | 0.10 | 118.192 | 118.112 | 117.742 | |
2782 | 2007.02.28 08:01 | modify | 581 | 0.10 | 118.192 | 118.107 | 117.742 | |
2783 | 2007.02.28 08:01 | modify | 581 | 0.10 | 118.192 | 118.093 | 117.742 | |
2784 | 2007.02.28 08:01 | modify | 581 | 0.10 | 118.192 | 118.081 | 117.742 | |
2785 | 2007.02.28 08:01 | modify | 581 | 0.10 | 118.192 | 118.052 | 117.742 | |
2786 | 2007.02.28 08:01 | modify | 581 | 0.10 | 118.192 | 118.047 | 117.742 | |
2787 | 2007.02.28 08:01 | modify | 581 | 0.10 | 118.192 | 118.046 | 117.742 | |
2788 | 2007.02.28 08:02 | modify | 581 | 0.10 | 118.192 | 118.045 | 117.742 | |
2789 | 2007.02.28 08:02 | s/l | 581 | 0.10 | 118.045 | 118.045 | 117.742 | 12.45 | 1001001.14 |
2790 | 2007.02.28 17:35 | buy | 582 | 0.10 | 118.448 | 0.000 | 0.000 | |
2791 | 2007.02.28 17:35 | modify | 582 | 0.10 | 118.448 | 117.648 | 119.048 | |
2792 | 2007.02.28 17:46 | modify | 582 | 0.10 | 118.448 | 118.601 | 119.048 | |
2793 | 2007.02.28 17:47 | modify | 582 | 0.10 | 118.448 | 118.652 | 119.048 | |
2794 | 2007.02.28 17:47 | modify | 582 | 0.10 | 118.448 | 118.697 | 119.048 | |
2795 | 2007.02.28 17:47 | modify | 582 | 0.10 | 118.448 | 118.750 | 119.048 | |
2796 | 2007.02.28 17:47 | modify | 582 | 0.10 | 118.448 | 118.788 | 119.048 | |
2797 | 2007.02.28 17:47 | modify | 582 | 0.10 | 118.448 | 118.796 | 119.048 | |
2798 | 2007.02.28 17:47 | s/l | 582 | 0.10 | 118.796 | 118.796 | 119.048 | 29.29 | 1001030.43 |
2799 | 2007.02.28 17:50 | buy | 583 | 0.10 | 118.747 | 0.000 | 0.000 | |
2800 | 2007.02.28 17:50 | modify | 583 | 0.10 | 118.747 | 117.947 | 119.347 | |
2801 | 2007.02.28 18:40 | close | 583 | 0.10 | 118.586 | 117.947 | 119.347 | -13.58 | 1001016.85 |
2802 | 2007.03.05 09:20 | sell | 584 | 0.10 | 115.306 | 0.000 | 0.000 | |
2803 | 2007.03.05 09:20 | modify | 584 | 0.10 | 115.306 | 115.806 | 114.856 | |
2804 | 2007.03.05 10:07 | modify | 584 | 0.10 | 115.306 | 115.236 | 114.856 | |
2805 | 2007.03.05 10:07 | modify | 584 | 0.10 | 115.306 | 115.230 | 114.856 | |
2806 | 2007.03.05 10:07 | s/l | 584 | 0.10 | 115.230 | 115.230 | 114.856 | 6.59 | 1001023.44 |
2807 | 2007.03.08 11:45 | buy | 585 | 0.10 | 116.975 | 0.000 | 0.000 | |
2808 | 2007.03.08 11:45 | modify | 585 | 0.10 | 116.975 | 116.175 | 117.575 | |
2809 | 2007.03.08 12:30 | close | 585 | 0.10 | 116.765 | 116.175 | 117.575 | -17.98 | 1001005.46 |
2810 | 2007.03.09 10:50 | buy | 586 | 0.10 | 117.589 | 0.000 | 0.000 | |
2811 | 2007.03.09 10:50 | modify | 586 | 0.10 | 117.589 | 116.789 | 118.189 | |
2812 | 2007.03.09 11:40 | close | 586 | 0.10 | 117.471 | 116.789 | 118.189 | -10.05 | 1000995.41 |
2813 | 2007.03.09 13:50 | sell | 587 | 0.10 | 117.271 | 0.000 | 0.000 | |
2814 | 2007.03.09 13:50 | modify | 587 | 0.10 | 117.271 | 117.771 | 116.821 | |
2815 | 2007.03.09 13:53 | modify | 587 | 0.10 | 117.271 | 117.205 | 116.821 | |
2816 | 2007.03.09 13:53 | s/l | 587 | 0.10 | 117.205 | 117.205 | 116.821 | 5.63 | 1001001.04 |
2817 | 2007.03.09 15:35 | buy | 588 | 0.10 | 117.949 | 0.000 | 0.000 | |
2818 | 2007.03.09 15:35 | modify | 588 | 0.10 | 117.949 | 117.149 | 118.549 | |
2819 | 2007.03.09 15:36 | modify | 588 | 0.10 | 117.949 | 118.075 | 118.549 | |
2820 | 2007.03.09 15:36 | modify | 588 | 0.10 | 117.949 | 118.081 | 118.549 | |
2821 | 2007.03.09 15:37 | s/l | 588 | 0.10 | 118.081 | 118.081 | 118.549 | 11.18 | 1001012.22 |
2822 | 2007.03.12 13:35 | sell | 589 | 0.10 | 117.858 | 0.000 | 0.000 | |
2823 | 2007.03.12 13:35 | modify | 589 | 0.10 | 117.858 | 118.358 | 117.408 | |
2824 | 2007.03.12 13:40 | modify | 589 | 0.10 | 117.858 | 117.783 | 117.408 | |
2825 | 2007.03.12 13:40 | modify | 589 | 0.10 | 117.858 | 117.780 | 117.408 | |
2826 | 2007.03.12 13:40 | modify | 589 | 0.10 | 117.858 | 117.770 | 117.408 | |
2827 | 2007.03.12 13:41 | s/l | 589 | 0.10 | 117.770 | 117.770 | 117.408 | 7.47 | 1001019.69 |
2828 | 2007.03.13 13:10 | sell | 590 | 0.10 | 116.983 | 0.000 | 0.000 | |
2829 | 2007.03.13 13:10 | modify | 590 | 0.10 | 116.983 | 117.483 | 116.533 | |
2830 | 2007.03.13 13:13 | modify | 590 | 0.10 | 116.983 | 116.917 | 116.533 | |
2831 | 2007.03.13 13:13 | modify | 590 | 0.10 | 116.983 | 116.895 | 116.533 | |
2832 | 2007.03.13 13:13 | modify | 590 | 0.10 | 116.983 | 116.881 | 116.533 | |
2833 | 2007.03.13 13:13 | modify | 590 | 0.10 | 116.983 | 116.880 | 116.533 | |
2834 | 2007.03.13 13:13 | s/l | 590 | 0.10 | 116.880 | 116.880 | 116.533 | 8.81 | 1001028.50 |
2835 | 2007.03.14 14:35 | buy | 591 | 0.10 | 116.535 | 0.000 | 0.000 | |
2836 | 2007.03.14 14:35 | modify | 591 | 0.10 | 116.535 | 115.735 | 117.135 | |
2837 | 2007.03.14 15:25 | close | 591 | 0.10 | 116.498 | 115.735 | 117.135 | -3.18 | 1001025.32 |
2838 | 2007.03.15 07:20 | sell | 592 | 0.10 | 117.073 | 0.000 | 0.000 | |
2839 | 2007.03.15 07:20 | modify | 592 | 0.10 | 117.073 | 117.573 | 116.623 | |
2840 | 2007.03.15 08:10 | close | 592 | 0.10 | 117.173 | 117.573 | 116.623 | -8.53 | 1001016.79 |
2841 | 2007.03.16 14:35 | buy | 593 | 0.10 | 116.807 | 0.000 | 0.000 | |
2842 | 2007.03.16 14:35 | modify | 593 | 0.10 | 116.807 | 116.007 | 117.407 | |
2843 | 2007.03.16 15:16 | modify | 593 | 0.10 | 116.807 | 116.931 | 117.407 | |
2844 | 2007.03.16 15:16 | modify | 593 | 0.10 | 116.807 | 116.942 | 117.407 | |
2845 | 2007.03.16 15:17 | modify | 593 | 0.10 | 116.807 | 116.963 | 117.407 | |
2846 | 2007.03.16 15:17 | modify | 593 | 0.10 | 116.807 | 116.968 | 117.407 | |
2847 | 2007.03.16 15:17 | s/l | 593 | 0.10 | 116.968 | 116.968 | 117.407 | 13.77 | 1001030.56 |
2848 | 2007.03.19 11:00 | buy | 594 | 0.10 | 117.387 | 0.000 | 0.000 | |
2849 | 2007.03.19 11:00 | modify | 594 | 0.10 | 117.387 | 116.587 | 117.987 | |
2850 | 2007.03.19 11:50 | close | 594 | 0.10 | 117.437 | 116.587 | 117.987 | 4.26 | 1001034.82 |
2851 | 2007.03.20 14:50 | sell | 595 | 0.10 | 117.585 | 0.000 | 0.000 | |
2852 | 2007.03.20 14:50 | modify | 595 | 0.10 | 117.585 | 118.085 | 117.135 | |
2853 | 2007.03.20 14:57 | modify | 595 | 0.10 | 117.585 | 117.517 | 117.135 | |
2854 | 2007.03.20 14:57 | modify | 595 | 0.10 | 117.585 | 117.516 | 117.135 | |
2855 | 2007.03.20 14:57 | modify | 595 | 0.10 | 117.585 | 117.499 | 117.135 | |
2856 | 2007.03.20 14:57 | modify | 595 | 0.10 | 117.585 | 117.484 | 117.135 | |
2857 | 2007.03.20 14:57 | modify | 595 | 0.10 | 117.585 | 117.467 | 117.135 | |
2858 | 2007.03.20 14:58 | modify | 595 | 0.10 | 117.585 | 117.459 | 117.135 | |
2859 | 2007.03.20 14:58 | s/l | 595 | 0.10 | 117.459 | 117.459 | 117.135 | 10.73 | 1001045.55 |
2860 | 2007.03.20 15:00 | sell | 596 | 0.10 | 117.486 | 0.000 | 0.000 | |
2861 | 2007.03.20 15:00 | modify | 596 | 0.10 | 117.486 | 117.986 | 117.036 | |
2862 | 2007.03.20 15:02 | modify | 596 | 0.10 | 117.486 | 117.415 | 117.036 | |
2863 | 2007.03.20 15:02 | modify | 596 | 0.10 | 117.486 | 117.372 | 117.036 | |
2864 | 2007.03.20 15:02 | modify | 596 | 0.10 | 117.486 | 117.367 | 117.036 | |
2865 | 2007.03.20 15:02 | modify | 596 | 0.10 | 117.486 | 117.361 | 117.036 | |
2866 | 2007.03.20 15:03 | modify | 596 | 0.10 | 117.486 | 117.352 | 117.036 | |
2867 | 2007.03.20 15:03 | modify | 596 | 0.10 | 117.486 | 117.326 | 117.036 | |
2868 | 2007.03.20 15:03 | modify | 596 | 0.10 | 117.486 | 117.313 | 117.036 | |
2869 | 2007.03.20 15:03 | s/l | 596 | 0.10 | 117.313 | 117.313 | 117.036 | 14.75 | 1001060.30 |
2870 | 2007.03.20 15:05 | sell | 597 | 0.10 | 117.369 | 0.000 | 0.000 | |
2871 | 2007.03.20 15:05 | modify | 597 | 0.10 | 117.369 | 117.869 | 116.919 | |
2872 | 2007.03.20 15:20 | modify | 597 | 0.10 | 117.369 | 117.308 | 116.919 | |
2873 | 2007.03.20 15:20 | modify | 597 | 0.10 | 117.369 | 117.299 | 116.919 | |
2874 | 2007.03.20 15:20 | modify | 597 | 0.10 | 117.369 | 117.288 | 116.919 | |
2875 | 2007.03.20 15:20 | modify | 597 | 0.10 | 117.369 | 117.285 | 116.919 | |
2876 | 2007.03.20 15:20 | modify | 597 | 0.10 | 117.369 | 117.268 | 116.919 | |
2877 | 2007.03.20 15:20 | modify | 597 | 0.10 | 117.369 | 117.264 | 116.919 | |
2878 | 2007.03.20 15:20 | s/l | 597 | 0.10 | 117.264 | 117.264 | 116.919 | 8.95 | 1001069.25 |
2879 | 2007.03.22 18:35 | buy | 598 | 0.10 | 118.016 | 0.000 | 0.000 | |
2880 | 2007.03.22 18:35 | modify | 598 | 0.10 | 118.016 | 117.216 | 118.616 | |
2881 | 2007.03.22 18:42 | modify | 598 | 0.10 | 118.016 | 118.143 | 118.616 | |
2882 | 2007.03.22 18:42 | modify | 598 | 0.10 | 118.016 | 118.146 | 118.616 | |
2883 | 2007.03.22 18:42 | modify | 598 | 0.10 | 118.016 | 118.148 | 118.616 | |
2884 | 2007.03.22 18:42 | modify | 598 | 0.10 | 118.016 | 118.149 | 118.616 | |
2885 | 2007.03.22 18:42 | modify | 598 | 0.10 | 118.016 | 118.150 | 118.616 | |
2886 | 2007.03.22 18:42 | s/l | 598 | 0.10 | 118.150 | 118.150 | 118.616 | 11.34 | 1001080.59 |
2887 | 2007.03.23 10:05 | sell | 599 | 0.10 | 117.889 | 0.000 | 0.000 | |
2888 | 2007.03.23 10:05 | modify | 599 | 0.10 | 117.889 | 118.389 | 117.439 | |
2889 | 2007.03.23 10:50 | close | 599 | 0.10 | 117.927 | 118.389 | 117.439 | -3.22 | 1001077.37 |
2890 | 2007.03.26 17:05 | sell | 600 | 0.10 | 117.972 | 0.000 | 0.000 | |
2891 | 2007.03.26 17:05 | modify | 600 | 0.10 | 117.972 | 118.472 | 117.522 | |
2892 | 2007.03.26 17:06 | modify | 600 | 0.10 | 117.972 | 117.895 | 117.522 | |
2893 | 2007.03.26 17:06 | modify | 600 | 0.10 | 117.972 | 117.892 | 117.522 | |
2894 | 2007.03.26 17:06 | s/l | 600 | 0.10 | 117.892 | 117.892 | 117.522 | 6.78 | 1001084.15 |
2895 | 2007.03.28 15:40 | sell | 601 | 0.10 | 116.945 | 0.000 | 0.000 | |
2896 | 2007.03.28 15:40 | modify | 601 | 0.10 | 116.945 | 117.445 | 116.495 | |
2897 | 2007.03.28 16:25 | close | 601 | 0.10 | 116.956 | 117.445 | 116.495 | -0.94 | 1001083.21 |
2898 | 2007.03.29 15:35 | buy | 602 | 0.10 | 117.673 | 0.000 | 0.000 | |
2899 | 2007.03.29 15:35 | modify | 602 | 0.10 | 117.673 | 116.873 | 118.273 | |
2900 | 2007.03.29 15:37 | modify | 602 | 0.10 | 117.673 | 117.814 | 118.273 | |
2901 | 2007.03.29 15:37 | modify | 602 | 0.10 | 117.673 | 117.820 | 118.273 | |
2902 | 2007.03.29 15:37 | s/l | 602 | 0.10 | 117.820 | 117.820 | 118.273 | 12.48 | 1001095.69 |
2903 | 2007.03.29 15:40 | buy | 603 | 0.10 | 117.780 | 0.000 | 0.000 | |
2904 | 2007.03.29 15:40 | modify | 603 | 0.10 | 117.780 | 116.980 | 118.380 | |
2905 | 2007.03.29 16:25 | close | 603 | 0.10 | 117.662 | 116.980 | 118.380 | -10.03 | 1001085.66 |
2906 | 2007.03.29 17:20 | buy | 604 | 0.10 | 117.900 | 0.000 | 0.000 | |
2907 | 2007.03.29 17:20 | modify | 604 | 0.10 | 117.900 | 117.100 | 118.500 | |
2908 | 2007.03.29 18:10 | close | 604 | 0.10 | 117.907 | 117.100 | 118.500 | 0.59 | 1001086.25 |
2909 | 2007.03.30 15:40 | buy | 605 | 0.10 | 118.323 | 0.000 | 0.000 | |
2910 | 2007.03.30 15:40 | modify | 605 | 0.10 | 118.323 | 117.523 | 118.923 | |
2911 | 2007.03.30 16:25 | close | 605 | 0.10 | 118.235 | 117.523 | 118.923 | -7.44 | 1001078.81 |
2912 | 2007.04.03 10:45 | buy | 606 | 0.10 | 118.575 | 0.000 | 0.000 | |
2913 | 2007.04.03 10:45 | modify | 606 | 0.10 | 118.575 | 117.775 | 119.175 | |
2914 | 2007.04.03 11:30 | close | 606 | 0.10 | 118.480 | 117.775 | 119.175 | -8.02 | 1001070.79 |
2915 | 2007.04.03 15:25 | buy | 607 | 0.10 | 118.825 | 0.000 | 0.000 | |
2916 | 2007.04.03 15:25 | modify | 607 | 0.10 | 118.825 | 118.025 | 119.425 | |
2917 | 2007.04.03 16:10 | close | 607 | 0.10 | 118.680 | 118.025 | 119.425 | -12.22 | 1001058.57 |
2918 | 2007.04.05 16:30 | sell | 608 | 0.10 | 118.570 | 0.000 | 0.000 | |
2919 | 2007.04.05 16:30 | modify | 608 | 0.10 | 118.570 | 119.070 | 118.120 | |
2920 | 2007.04.05 16:58 | modify | 608 | 0.10 | 118.570 | 118.495 | 118.120 | |
2921 | 2007.04.05 16:58 | modify | 608 | 0.10 | 118.570 | 118.485 | 118.120 | |
2922 | 2007.04.05 16:58 | modify | 608 | 0.10 | 118.570 | 118.480 | 118.120 | |
2923 | 2007.04.05 16:58 | modify | 608 | 0.10 | 118.570 | 118.470 | 118.120 | |
2924 | 2007.04.05 16:58 | s/l | 608 | 0.10 | 118.470 | 118.470 | 118.120 | 8.44 | 1001067.01 |
2925 | 2007.04.06 15:35 | buy | 609 | 0.10 | 119.250 | 0.000 | 0.000 | |
2926 | 2007.04.06 15:35 | modify | 609 | 0.10 | 119.250 | 118.450 | 119.850 | |
2927 | 2007.04.06 16:20 | close | 609 | 0.10 | 119.260 | 118.450 | 119.850 | 0.84 | 1001067.85 |
2928 | 2007.04.11 16:25 | buy | 610 | 0.10 | 119.425 | 0.000 | 0.000 | |
2929 | 2007.04.11 16:25 | modify | 610 | 0.10 | 119.425 | 118.625 | 120.025 | |
2930 | 2007.04.11 17:10 | close | 610 | 0.10 | 119.475 | 118.625 | 120.025 | 4.18 | 1001072.03 |
2931 | 2007.04.12 09:20 | sell | 611 | 0.10 | 119.310 | 0.000 | 0.000 | |
2932 | 2007.04.12 09:20 | modify | 611 | 0.10 | 119.310 | 119.810 | 118.860 | |
2933 | 2007.04.12 10:05 | close | 611 | 0.10 | 119.320 | 119.810 | 118.860 | -0.84 | 1001071.19 |
2934 | 2007.04.12 11:50 | buy | 612 | 0.10 | 119.430 | 0.000 | 0.000 | |
2935 | 2007.04.12 11:50 | modify | 612 | 0.10 | 119.430 | 118.630 | 120.030 | |
2936 | 2007.04.12 12:35 | close | 612 | 0.10 | 119.375 | 118.630 | 120.030 | -4.61 | 1001066.58 |
2937 | 2007.04.13 17:05 | buy | 613 | 0.10 | 118.740 | 0.000 | 0.000 | |
2938 | 2007.04.13 17:05 | modify | 613 | 0.10 | 118.740 | 117.940 | 119.340 | |
2939 | 2007.04.13 17:34 | modify | 613 | 0.10 | 118.740 | 118.870 | 119.340 | |
2940 | 2007.04.13 17:34 | s/l | 613 | 0.10 | 118.870 | 118.870 | 119.340 | 10.94 | 1001077.52 |
2941 | 2007.04.13 17:45 | buy | 614 | 0.10 | 119.130 | 0.000 | 0.000 | |
2942 | 2007.04.13 17:45 | modify | 614 | 0.10 | 119.130 | 118.330 | 119.730 | |
2943 | 2007.04.13 17:55 | modify | 614 | 0.10 | 119.130 | 119.260 | 119.730 | |
2944 | 2007.04.13 17:55 | modify | 614 | 0.10 | 119.130 | 119.270 | 119.730 | |
2945 | 2007.04.13 17:55 | modify | 614 | 0.10 | 119.130 | 119.275 | 119.730 | |
2946 | 2007.04.13 17:55 | modify | 614 | 0.10 | 119.130 | 119.280 | 119.730 | |
2947 | 2007.04.13 17:55 | s/l | 614 | 0.10 | 119.280 | 119.280 | 119.730 | 12.58 | 1001090.10 |
2948 | 2007.04.18 17:10 | sell | 615 | 0.10 | 118.200 | 0.000 | 0.000 | |
2949 | 2007.04.18 17:10 | modify | 615 | 0.10 | 118.200 | 118.700 | 117.750 | |
2950 | 2007.04.18 17:11 | modify | 615 | 0.10 | 118.200 | 118.130 | 117.750 | |
2951 | 2007.04.18 17:11 | s/l | 615 | 0.10 | 118.130 | 118.130 | 117.750 | 5.93 | 1001096.03 |
2952 | 2007.04.19 09:20 | sell | 616 | 0.10 | 117.740 | 0.000 | 0.000 | |
2953 | 2007.04.19 09:20 | modify | 616 | 0.10 | 117.740 | 118.240 | 117.290 | |
2954 | 2007.04.19 09:39 | modify | 616 | 0.10 | 117.740 | 117.670 | 117.290 | |
2955 | 2007.04.19 09:39 | s/l | 616 | 0.10 | 117.670 | 117.670 | 117.290 | 5.95 | 1001101.98 |
2956 | 2007.04.20 16:00 | buy | 617 | 0.10 | 118.780 | 0.000 | 0.000 | |
2957 | 2007.04.20 16:00 | modify | 617 | 0.10 | 118.780 | 117.980 | 119.380 | |
2958 | 2007.04.20 16:30 | close | 617 | 0.10 | 118.820 | 117.980 | 119.380 | 3.37 | 1001105.35 |
2959 | 2007.04.23 13:45 | buy | 618 | 0.10 | 118.600 | 0.000 | 0.000 | |
2960 | 2007.04.23 13:45 | modify | 618 | 0.10 | 118.600 | 117.800 | 119.200 | |
2961 | 2007.04.23 14:11 | modify | 618 | 0.10 | 118.600 | 118.720 | 119.200 | |
2962 | 2007.04.23 14:11 | s/l | 618 | 0.10 | 118.720 | 118.720 | 119.200 | 10.11 | 1001115.46 |
2963 | 2007.04.23 16:10 | buy | 619 | 0.10 | 118.850 | 0.000 | 0.000 | |
2964 | 2007.04.23 16:10 | modify | 619 | 0.10 | 118.850 | 118.050 | 119.450 | |
2965 | 2007.04.23 16:53 | modify | 619 | 0.10 | 118.850 | 118.970 | 119.450 | |
2966 | 2007.04.23 16:53 | s/l | 619 | 0.10 | 118.970 | 118.970 | 119.450 | 10.09 | 1001125.55 |
2967 | 2007.04.24 12:50 | buy | 620 | 0.10 | 118.785 | 0.000 | 0.000 | |
2968 | 2007.04.24 12:50 | modify | 620 | 0.10 | 118.785 | 117.985 | 119.385 | |
2969 | 2007.04.24 13:13 | modify | 620 | 0.10 | 118.785 | 118.910 | 119.385 | |
2970 | 2007.04.24 13:13 | modify | 620 | 0.10 | 118.785 | 118.920 | 119.385 | |
2971 | 2007.04.24 13:13 | modify | 620 | 0.10 | 118.785 | 118.930 | 119.385 | |
2972 | 2007.04.24 13:13 | s/l | 620 | 0.10 | 118.930 | 118.930 | 119.385 | 12.19 | 1001137.74 |
2973 | 2007.04.25 09:20 | sell | 621 | 0.10 | 118.310 | 0.000 | 0.000 | |
2974 | 2007.04.25 09:20 | modify | 621 | 0.10 | 118.310 | 118.810 | 117.860 | |
2975 | 2007.04.25 10:05 | close | 621 | 0.10 | 118.450 | 118.810 | 117.860 | -11.82 | 1001125.92 |
2976 | 2007.04.25 12:55 | buy | 622 | 0.10 | 118.690 | 0.000 | 0.000 | |
2977 | 2007.04.25 12:55 | modify | 622 | 0.10 | 118.690 | 117.890 | 119.290 | |
2978 | 2007.04.25 13:40 | close | 622 | 0.10 | 118.570 | 117.890 | 119.290 | -10.12 | 1001115.80 |
2979 | 2007.04.25 15:35 | buy | 623 | 0.10 | 118.730 | 0.000 | 0.000 | |
2980 | 2007.04.25 15:35 | modify | 623 | 0.10 | 118.730 | 117.930 | 119.330 | |
2981 | 2007.04.25 15:45 | close | 623 | 0.10 | 118.770 | 117.930 | 119.330 | 3.37 | 1001119.17 |
2982 | 2007.04.26 12:05 | buy | 624 | 0.10 | 119.120 | 0.000 | 0.000 | |
2983 | 2007.04.26 12:05 | modify | 624 | 0.10 | 119.120 | 118.320 | 119.720 | |
2984 | 2007.04.26 12:34 | modify | 624 | 0.10 | 119.120 | 119.245 | 119.720 | |
2985 | 2007.04.26 12:34 | s/l | 624 | 0.10 | 119.245 | 119.245 | 119.720 | 10.48 | 1001129.65 |
2986 | 2007.04.27 15:35 | sell | 625 | 0.10 | 118.910 | 0.000 | 0.000 | |
2987 | 2007.04.27 15:35 | modify | 625 | 0.10 | 118.910 | 119.410 | 118.460 | |
2988 | 2007.04.27 16:20 | close | 625 | 0.10 | 119.050 | 119.410 | 118.460 | -11.76 | 1001117.89 |
2989 | 2007.05.01 16:10 | sell | 626 | 0.10 | 119.365 | 0.000 | 0.000 | |
2990 | 2007.05.01 16:10 | modify | 626 | 0.10 | 119.365 | 119.865 | 118.915 | |
2991 | 2007.05.01 16:12 | modify | 626 | 0.10 | 119.365 | 119.300 | 118.915 | |
2992 | 2007.05.01 16:12 | modify | 626 | 0.10 | 119.365 | 119.290 | 118.915 | |
2993 | 2007.05.01 16:12 | s/l | 626 | 0.10 | 119.290 | 119.290 | 118.915 | 6.29 | 1001124.18 |
2994 | 2007.05.02 09:00 | sell | 627 | 0.10 | 119.610 | 0.000 | 0.000 | |
2995 | 2007.05.02 09:00 | modify | 627 | 0.10 | 119.610 | 120.110 | 119.160 | |
2996 | 2007.05.02 09:00 | modify | 627 | 0.10 | 119.610 | 119.510 | 119.160 | |
2997 | 2007.05.02 09:00 | s/l | 627 | 0.10 | 119.510 | 119.510 | 119.160 | 8.36 | 1001132.54 |
2998 | 2007.05.02 17:05 | buy | 628 | 0.10 | 120.215 | 0.000 | 0.000 | |
2999 | 2007.05.02 17:05 | modify | 628 | 0.10 | 120.215 | 119.415 | 120.815 | |
3000 | 2007.05.02 17:10 | close | 628 | 0.10 | 120.210 | 119.415 | 120.815 | -0.42 | 1001132.12 |
3001 | 2007.05.02 17:10 | buy | 629 | 0.10 | 120.220 | 0.000 | 0.000 | |
3002 | 2007.05.02 17:10 | modify | 629 | 0.10 | 120.220 | 119.420 | 120.820 | |
3003 | 2007.05.02 17:55 | close | 629 | 0.10 | 120.120 | 119.420 | 120.820 | -8.33 | 1001123.79 |
3004 | 2007.05.04 15:40 | sell | 630 | 0.10 | 120.230 | 0.000 | 0.000 | |
3005 | 2007.05.04 15:40 | modify | 630 | 0.10 | 120.230 | 120.730 | 119.780 | |
3006 | 2007.05.04 15:41 | modify | 630 | 0.10 | 120.230 | 120.160 | 119.780 | |
3007 | 2007.05.04 15:41 | modify | 630 | 0.10 | 120.230 | 120.155 | 119.780 | |
3008 | 2007.05.04 15:41 | s/l | 630 | 0.10 | 120.155 | 120.155 | 119.780 | 6.24 | 1001130.03 |
3009 | 2007.05.04 15:45 | sell | 631 | 0.10 | 120.150 | 0.000 | 0.000 | |
3010 | 2007.05.04 15:45 | modify | 631 | 0.10 | 120.150 | 120.650 | 119.700 | |
3011 | 2007.05.04 15:48 | modify | 631 | 0.10 | 120.150 | 120.090 | 119.700 | |
3012 | 2007.05.04 15:48 | s/l | 631 | 0.10 | 120.090 | 120.090 | 119.700 | 5.00 | 1001135.03 |
3013 | 2007.05.04 15:50 | sell | 632 | 0.10 | 120.085 | 0.000 | 0.000 | |
3014 | 2007.05.04 15:50 | modify | 632 | 0.10 | 120.085 | 120.585 | 119.635 | |
3015 | 2007.05.04 15:58 | modify | 632 | 0.10 | 120.085 | 120.015 | 119.635 | |
3016 | 2007.05.04 15:58 | modify | 632 | 0.10 | 120.085 | 119.995 | 119.635 | |
3017 | 2007.05.04 15:58 | s/l | 632 | 0.10 | 119.995 | 119.995 | 119.635 | 7.50 | 1001142.53 |
3018 | 2007.05.08 14:25 | sell | 633 | 0.10 | 119.730 | 0.000 | 0.000 | |
3019 | 2007.05.08 14:25 | modify | 633 | 0.10 | 119.730 | 120.230 | 119.280 | |
3020 | 2007.05.08 14:31 | modify | 633 | 0.10 | 119.730 | 119.670 | 119.280 | |
3021 | 2007.05.08 14:31 | modify | 633 | 0.10 | 119.730 | 119.660 | 119.280 | |
3022 | 2007.05.08 14:32 | modify | 633 | 0.10 | 119.730 | 119.650 | 119.280 | |
3023 | 2007.05.08 14:32 | s/l | 633 | 0.10 | 119.650 | 119.650 | 119.280 | 6.69 | 1001149.22 |
3024 | 2007.05.08 17:20 | buy | 634 | 0.10 | 119.760 | 0.000 | 0.000 | |
3025 | 2007.05.08 17:20 | modify | 634 | 0.10 | 119.760 | 118.960 | 120.360 | |
3026 | 2007.05.08 17:28 | modify | 634 | 0.10 | 119.760 | 119.890 | 120.360 | |
3027 | 2007.05.08 17:29 | modify | 634 | 0.10 | 119.760 | 119.895 | 120.360 | |
3028 | 2007.05.08 17:29 | modify | 634 | 0.10 | 119.760 | 119.900 | 120.360 | |
3029 | 2007.05.08 17:29 | s/l | 634 | 0.10 | 119.900 | 119.900 | 120.360 | 11.68 | 1001160.90 |
3030 | 2007.05.08 17:30 | buy | 635 | 0.10 | 119.890 | 0.000 | 0.000 | |
3031 | 2007.05.08 17:30 | modify | 635 | 0.10 | 119.890 | 119.090 | 120.490 | |
3032 | 2007.05.08 18:15 | close | 635 | 0.10 | 119.830 | 119.090 | 120.490 | -5.01 | 1001155.89 |
3033 | 2007.05.10 19:05 | sell | 636 | 0.10 | 120.280 | 0.000 | 0.000 | |
3034 | 2007.05.10 19:05 | modify | 636 | 0.10 | 120.280 | 120.780 | 119.830 | |
3035 | 2007.05.10 19:16 | modify | 636 | 0.10 | 120.280 | 120.220 | 119.830 | |
3036 | 2007.05.10 19:16 | s/l | 636 | 0.10 | 120.220 | 120.220 | 119.830 | 4.99 | 1001160.88 |
3037 | 2007.05.11 12:35 | sell | 637 | 0.10 | 119.560 | 0.000 | 0.000 | |
3038 | 2007.05.11 12:35 | modify | 637 | 0.10 | 119.560 | 120.060 | 119.110 | |
3039 | 2007.05.11 13:20 | close | 637 | 0.10 | 119.780 | 120.060 | 119.110 | -18.37 | 1001142.51 |
3040 | 2007.05.17 13:45 | buy | 638 | 0.10 | 121.160 | 0.000 | 0.000 | |
3041 | 2007.05.17 13:45 | modify | 638 | 0.10 | 121.160 | 120.360 | 121.760 | |
3042 | 2007.05.17 14:35 | close | 638 | 0.10 | 121.135 | 120.360 | 121.760 | -2.06 | 1001140.45 |
3043 | 2007.05.18 13:30 | sell | 639 | 0.10 | 121.090 | 0.000 | 0.000 | |
3044 | 2007.05.18 13:30 | modify | 639 | 0.10 | 121.090 | 121.590 | 120.640 | |
3045 | 2007.05.18 13:35 | modify | 639 | 0.10 | 121.090 | 121.030 | 120.640 | |
3046 | 2007.05.18 13:35 | s/l | 639 | 0.10 | 121.030 | 121.030 | 120.640 | 4.96 | 1001145.41 |
3047 | 2007.05.21 13:40 | buy | 640 | 0.10 | 121.580 | 0.000 | 0.000 | |
3048 | 2007.05.21 13:40 | modify | 640 | 0.10 | 121.580 | 120.780 | 122.180 | |
3049 | 2007.05.21 14:25 | close | 640 | 0.10 | 121.550 | 120.780 | 122.180 | -2.47 | 1001142.94 |
3050 | 2007.05.23 14:50 | sell | 641 | 0.10 | 121.480 | 0.000 | 0.000 | |
3051 | 2007.05.23 14:50 | modify | 641 | 0.10 | 121.480 | 121.980 | 121.030 | |
3052 | 2007.05.23 15:06 | modify | 641 | 0.10 | 121.480 | 121.420 | 121.030 | |
3053 | 2007.05.23 15:06 | s/l | 641 | 0.10 | 121.420 | 121.420 | 121.030 | 4.94 | 1001147.88 |
3054 | 2007.05.24 17:05 | buy | 642 | 0.10 | 121.600 | 0.000 | 0.000 | |
3055 | 2007.05.24 17:05 | modify | 642 | 0.10 | 121.600 | 120.800 | 122.200 | |
3056 | 2007.05.24 17:55 | close | 642 | 0.10 | 121.450 | 120.800 | 122.200 | -12.35 | 1001135.53 |
3057 | 2007.05.25 14:00 | buy | 643 | 0.10 | 121.720 | 0.000 | 0.000 | |
3058 | 2007.05.25 14:00 | modify | 643 | 0.10 | 121.720 | 120.920 | 122.320 | |
3059 | 2007.05.25 14:45 | close | 643 | 0.10 | 121.710 | 120.920 | 122.320 | -0.82 | 1001134.71 |
3060 | 2007.06.05 10:45 | sell | 644 | 0.10 | 121.700 | 0.000 | 0.000 | |
3061 | 2007.06.05 10:45 | modify | 644 | 0.10 | 121.700 | 122.200 | 121.250 | |
3062 | 2007.06.05 11:30 | close | 644 | 0.10 | 121.770 | 122.200 | 121.250 | -5.75 | 1001128.96 |
3063 | 2007.06.07 16:50 | buy | 645 | 0.10 | 121.520 | 0.000 | 0.000 | |
3064 | 2007.06.07 16:50 | modify | 645 | 0.10 | 121.520 | 120.720 | 122.120 | |
3065 | 2007.06.07 17:40 | close | 645 | 0.10 | 121.460 | 120.720 | 122.120 | -4.94 | 1001124.02 |
3066 | 2007.06.26 09:30 | sell | 646 | 0.10 | 123.235 | 0.000 | 0.000 | |
3067 | 2007.06.26 09:30 | modify | 646 | 0.10 | 123.235 | 123.735 | 122.785 | |
3068 | 2007.06.26 10:15 | close | 646 | 0.10 | 123.390 | 123.735 | 122.785 | -12.56 | 1001111.46 |
3069 | 2007.06.29 13:05 | sell | 647 | 0.10 | 123.265 | 0.000 | 0.000 | |
3070 | 2007.06.29 13:05 | modify | 647 | 0.10 | 123.265 | 123.765 | 122.815 | |
3071 | 2007.06.29 13:10 | close | 647 | 0.10 | 123.410 | 123.765 | 122.815 | -11.75 | 1001099.71 |
3072 | 2007.07.05 17:35 | buy | 648 | 0.10 | 122.960 | 0.000 | 0.000 | |
3073 | 2007.07.05 17:35 | modify | 648 | 0.10 | 122.960 | 122.160 | 123.560 | |
3074 | 2007.07.05 18:20 | close | 648 | 0.10 | 122.800 | 122.160 | 123.560 | -13.03 | 1001086.68 |
3075 | 2007.07.06 15:35 | buy | 649 | 0.10 | 123.530 | 0.000 | 0.000 | |
3076 | 2007.07.06 15:35 | modify | 649 | 0.10 | 123.530 | 122.730 | 124.130 | |
3077 | 2007.07.06 16:20 | close | 649 | 0.10 | 123.370 | 122.730 | 124.130 | -12.97 | 1001073.71 |
3078 | 2007.07.11 08:30 | sell | 650 | 0.10 | 121.430 | 0.000 | 0.000 | |
3079 | 2007.07.11 08:30 | modify | 650 | 0.10 | 121.430 | 121.930 | 120.980 | |
3080 | 2007.07.11 08:37 | modify | 650 | 0.10 | 121.430 | 121.370 | 120.980 | |
3081 | 2007.07.11 08:37 | modify | 650 | 0.10 | 121.430 | 121.360 | 120.980 | |
3082 | 2007.07.11 08:37 | modify | 650 | 0.10 | 121.430 | 121.350 | 120.980 | |
3083 | 2007.07.11 08:37 | modify | 650 | 0.10 | 121.430 | 121.340 | 120.980 | |
3084 | 2007.07.11 08:37 | s/l | 650 | 0.10 | 121.340 | 121.340 | 120.980 | 7.42 | 1001081.13 |
3085 | 2007.07.11 18:15 | buy | 651 | 0.10 | 122.170 | 0.000 | 0.000 | |
3086 | 2007.07.11 18:15 | modify | 651 | 0.10 | 122.170 | 121.370 | 122.770 | |
3087 | 2007.07.11 19:00 | close | 651 | 0.10 | 122.130 | 121.370 | 122.770 | -3.28 | 1001077.85 |
3088 | 2007.07.12 10:05 | sell | 652 | 0.10 | 121.890 | 0.000 | 0.000 | |
3089 | 2007.07.12 10:05 | modify | 652 | 0.10 | 121.890 | 122.390 | 121.440 | |
3090 | 2007.07.12 10:50 | close | 652 | 0.10 | 122.070 | 122.390 | 121.440 | -14.75 | 1001063.10 |
3091 | 2007.07.12 15:55 | buy | 653 | 0.10 | 122.340 | 0.000 | 0.000 | |
3092 | 2007.07.12 15:55 | modify | 653 | 0.10 | 122.340 | 121.540 | 122.940 | |
3093 | 2007.07.12 16:03 | modify | 653 | 0.10 | 122.340 | 122.465 | 122.940 | |
3094 | 2007.07.12 16:03 | s/l | 653 | 0.10 | 122.465 | 122.465 | 122.940 | 10.21 | 1001073.31 |
3095 | 2007.07.13 15:40 | sell | 654 | 0.10 | 122.205 | 0.000 | 0.000 | |
3096 | 2007.07.13 15:40 | modify | 654 | 0.10 | 122.205 | 122.705 | 121.755 | |
3097 | 2007.07.13 16:19 | modify | 654 | 0.10 | 122.205 | 122.140 | 121.755 | |
3098 | 2007.07.13 16:19 | s/l | 654 | 0.10 | 122.140 | 122.140 | 121.755 | 5.32 | 1001078.63 |
3099 | 2007.07.16 17:30 | buy | 655 | 0.10 | 121.920 | 0.000 | 0.000 | |
3100 | 2007.07.16 17:30 | modify | 655 | 0.10 | 121.920 | 121.120 | 122.520 | |
3101 | 2007.07.16 17:56 | modify | 655 | 0.10 | 121.920 | 122.050 | 122.520 | |
3102 | 2007.07.16 17:56 | s/l | 655 | 0.10 | 122.050 | 122.050 | 122.520 | 10.65 | 1001089.28 |
3103 | 2007.07.20 17:20 | sell | 656 | 0.10 | 121.500 | 0.000 | 0.000 | |
3104 | 2007.07.20 17:20 | modify | 656 | 0.10 | 121.500 | 122.000 | 121.050 | |
3105 | 2007.07.20 17:20 | modify | 656 | 0.10 | 121.500 | 121.440 | 121.050 | |
3106 | 2007.07.20 17:20 | s/l | 656 | 0.10 | 121.440 | 121.440 | 121.050 | 4.94 | 1001094.22 |
3107 | 2007.07.26 14:25 | sell | 657 | 0.10 | 119.900 | 0.000 | 0.000 | |
3108 | 2007.07.26 14:25 | modify | 657 | 0.10 | 119.900 | 120.400 | 119.450 | |
3109 | 2007.07.26 14:35 | modify | 657 | 0.10 | 119.900 | 119.840 | 119.450 | |
3110 | 2007.07.26 14:35 | s/l | 657 | 0.10 | 119.840 | 119.840 | 119.450 | 5.01 | 1001099.23 |
3111 | 2007.07.31 12:05 | buy | 658 | 0.10 | 119.380 | 0.000 | 0.000 | |
3112 | 2007.07.31 12:05 | modify | 658 | 0.10 | 119.380 | 118.580 | 119.980 | |
3113 | 2007.07.31 12:50 | close | 658 | 0.10 | 119.120 | 118.580 | 119.980 | -21.83 | 1001077.40 |
3114 | 2007.08.02 18:55 | buy | 659 | 0.10 | 119.330 | 0.000 | 0.000 | |
3115 | 2007.08.02 18:55 | modify | 659 | 0.10 | 119.330 | 118.530 | 119.930 | |
3116 | 2007.08.02 19:40 | close | 659 | 0.10 | 119.250 | 118.530 | 119.930 | -6.71 | 1001070.69 |
3117 | 2007.08.03 15:35 | sell | 660 | 0.10 | 118.920 | 0.000 | 0.000 | |
3118 | 2007.08.03 15:35 | modify | 660 | 0.10 | 118.920 | 119.420 | 118.470 | |
3119 | 2007.08.03 16:20 | close | 660 | 0.10 | 119.000 | 119.420 | 118.470 | -6.72 | 1001063.97 |
3120 | 2007.08.06 10:05 | buy | 661 | 0.10 | 117.770 | 0.000 | 0.000 | |
3121 | 2007.08.06 10:05 | modify | 661 | 0.10 | 117.770 | 116.970 | 118.370 | |
3122 | 2007.08.06 10:50 | close | 661 | 0.10 | 117.660 | 116.970 | 118.370 | -9.35 | 1001054.62 |
3123 | 2007.08.06 13:25 | buy | 662 | 0.10 | 117.830 | 0.000 | 0.000 | |
3124 | 2007.08.06 13:25 | modify | 662 | 0.10 | 117.830 | 117.030 | 118.430 | |
3125 | 2007.08.06 14:02 | modify | 662 | 0.10 | 117.830 | 117.960 | 118.430 | |
3126 | 2007.08.06 14:02 | s/l | 662 | 0.10 | 117.960 | 117.960 | 118.430 | 11.02 | 1001065.64 |
3127 | 2007.08.07 15:50 | sell | 663 | 0.10 | 118.500 | 0.000 | 0.000 | |
3128 | 2007.08.07 15:50 | modify | 663 | 0.10 | 118.500 | 119.000 | 118.050 | |
3129 | 2007.08.07 16:35 | close | 663 | 0.10 | 118.530 | 119.000 | 118.050 | -2.53 | 1001063.11 |
3130 | 2007.08.08 17:05 | buy | 664 | 0.10 | 119.455 | 0.000 | 0.000 | |
3131 | 2007.08.08 17:05 | modify | 664 | 0.10 | 119.455 | 118.655 | 120.055 | |
3132 | 2007.08.08 17:24 | modify | 664 | 0.10 | 119.455 | 119.580 | 120.055 | |
3133 | 2007.08.08 17:24 | s/l | 664 | 0.10 | 119.580 | 119.580 | 120.055 | 10.45 | 1001073.56 |
3134 | 2007.08.09 10:00 | sell | 665 | 0.10 | 119.370 | 0.000 | 0.000 | |
3135 | 2007.08.09 10:00 | modify | 665 | 0.10 | 119.370 | 119.870 | 118.920 | |
3136 | 2007.08.09 10:03 | modify | 665 | 0.10 | 119.370 | 119.310 | 118.920 | |
3137 | 2007.08.09 10:03 | s/l | 665 | 0.10 | 119.310 | 119.310 | 118.920 | 5.03 | 1001078.59 |
3138 | 2007.08.09 10:10 | sell | 666 | 0.10 | 119.140 | 0.000 | 0.000 | |
3139 | 2007.08.09 10:10 | modify | 666 | 0.10 | 119.140 | 119.640 | 118.690 | |
3140 | 2007.08.09 10:25 | modify | 666 | 0.10 | 119.140 | 119.080 | 118.690 | |
3141 | 2007.08.09 10:25 | s/l | 666 | 0.10 | 119.080 | 119.080 | 118.690 | 5.04 | 1001083.63 |
3142 | 2007.08.10 08:40 | sell | 667 | 0.10 | 117.890 | 0.000 | 0.000 | |
3143 | 2007.08.10 08:40 | modify | 667 | 0.10 | 117.890 | 118.390 | 117.440 | |
3144 | 2007.08.10 09:25 | close | 667 | 0.10 | 118.080 | 118.390 | 117.440 | -16.09 | 1001067.54 |
3145 | 2007.08.13 10:15 | sell | 668 | 0.10 | 118.085 | 0.000 | 0.000 | |
3146 | 2007.08.13 10:15 | modify | 668 | 0.10 | 118.085 | 118.585 | 117.635 | |
3147 | 2007.08.13 11:00 | close | 668 | 0.10 | 118.300 | 118.585 | 117.635 | -18.17 | 1001049.37 |
3148 | 2007.08.15 17:00 | buy | 669 | 0.10 | 117.220 | 0.000 | 0.000 | |
3149 | 2007.08.15 17:00 | modify | 669 | 0.10 | 117.220 | 116.420 | 117.820 | |
3150 | 2007.08.15 17:15 | modify | 669 | 0.10 | 117.220 | 117.350 | 117.820 | |
3151 | 2007.08.15 17:15 | s/l | 669 | 0.10 | 117.350 | 117.350 | 117.820 | 11.08 | 1001060.45 |
3152 | 2007.08.16 06:25 | sell | 670 | 0.10 | 116.135 | 0.000 | 0.000 | |
3153 | 2007.08.16 06:25 | modify | 670 | 0.10 | 116.135 | 116.635 | 115.685 | |
3154 | 2007.08.16 06:27 | modify | 670 | 0.10 | 116.135 | 116.070 | 115.685 | |
3155 | 2007.08.16 06:27 | s/l | 670 | 0.10 | 116.070 | 116.070 | 115.685 | 5.60 | 1001066.05 |
3156 | 2007.08.16 06:30 | sell | 671 | 0.10 | 116.150 | 0.000 | 0.000 | |
3157 | 2007.08.16 06:30 | modify | 671 | 0.10 | 116.150 | 116.650 | 115.700 | |
3158 | 2007.08.16 06:33 | modify | 671 | 0.10 | 116.150 | 116.090 | 115.700 | |
3159 | 2007.08.16 06:33 | s/l | 671 | 0.10 | 116.090 | 116.090 | 115.700 | 5.17 | 1001071.22 |
3160 | 2007.08.16 13:35 | sell | 672 | 0.10 | 114.090 | 0.000 | 0.000 | |
3161 | 2007.08.16 13:35 | modify | 672 | 0.10 | 114.090 | 114.590 | 113.640 | |
3162 | 2007.08.16 13:35 | modify | 672 | 0.10 | 114.090 | 114.030 | 113.640 | |
3163 | 2007.08.16 13:35 | modify | 672 | 0.10 | 114.090 | 114.020 | 113.640 | |
3164 | 2007.08.16 13:35 | modify | 672 | 0.10 | 114.090 | 114.010 | 113.640 | |
3165 | 2007.08.16 13:35 | s/l | 672 | 0.10 | 114.010 | 114.010 | 113.640 | 7.02 | 1001078.24 |
3166 | 2007.08.16 19:10 | sell | 673 | 0.10 | 113.230 | 0.000 | 0.000 | |
3167 | 2007.08.16 19:10 | modify | 673 | 0.10 | 113.230 | 113.730 | 112.780 | |
3168 | 2007.08.16 19:40 | modify | 673 | 0.10 | 113.230 | 113.160 | 112.780 | |
3169 | 2007.08.16 19:40 | s/l | 673 | 0.10 | 113.160 | 113.160 | 112.780 | 6.19 | 1001084.43 |
3170 | 2007.08.17 10:10 | sell | 674 | 0.10 | 111.980 | 0.000 | 0.000 | |
3171 | 2007.08.17 10:10 | modify | 674 | 0.10 | 111.980 | 112.480 | 111.530 | |
3172 | 2007.08.17 10:11 | modify | 674 | 0.10 | 111.980 | 111.920 | 111.530 | |
3173 | 2007.08.17 10:11 | modify | 674 | 0.10 | 111.980 | 111.910 | 111.530 | |
3174 | 2007.08.17 10:11 | modify | 674 | 0.10 | 111.980 | 111.900 | 111.530 | |
3175 | 2007.08.17 10:11 | modify | 674 | 0.10 | 111.980 | 111.880 | 111.530 | |
3176 | 2007.08.17 10:11 | modify | 674 | 0.10 | 111.980 | 111.870 | 111.530 | |
3177 | 2007.08.17 10:11 | modify | 674 | 0.10 | 111.980 | 111.850 | 111.530 | |
3178 | 2007.08.17 10:11 | s/l | 674 | 0.10 | 111.850 | 111.850 | 111.530 | 11.62 | 1001096.05 |
3179 | 2007.08.20 10:40 | buy | 675 | 0.10 | 115.290 | 0.000 | 0.000 | |
3180 | 2007.08.20 10:40 | modify | 675 | 0.10 | 115.290 | 114.490 | 115.890 | |
3181 | 2007.08.20 10:49 | modify | 675 | 0.10 | 115.290 | 115.420 | 115.890 | |
3182 | 2007.08.20 10:49 | s/l | 675 | 0.10 | 115.420 | 115.420 | 115.890 | 11.26 | 1001107.31 |
3183 | 2007.08.20 16:50 | sell | 676 | 0.10 | 114.550 | 0.000 | 0.000 | |
3184 | 2007.08.20 16:50 | modify | 676 | 0.10 | 114.550 | 115.050 | 114.100 | |
3185 | 2007.08.20 17:35 | close | 676 | 0.10 | 114.810 | 115.050 | 114.100 | -22.65 | 1001084.66 |
3186 | 2007.08.21 14:05 | buy | 677 | 0.10 | 114.620 | 0.000 | 0.000 | |
3187 | 2007.08.21 14:05 | modify | 677 | 0.10 | 114.620 | 113.820 | 115.220 | |
3188 | 2007.08.21 14:45 | close | 677 | 0.10 | 114.670 | 113.820 | 115.220 | 4.36 | 1001089.02 |
3189 | 2007.08.22 16:40 | buy | 678 | 0.10 | 115.360 | 0.000 | 0.000 | |
3190 | 2007.08.22 16:40 | modify | 678 | 0.10 | 115.360 | 114.560 | 115.960 | |
3191 | 2007.08.22 16:45 | close | 678 | 0.10 | 115.300 | 114.560 | 115.960 | -5.20 | 1001083.82 |
3192 | 2007.08.23 12:25 | buy | 679 | 0.10 | 116.280 | 0.000 | 0.000 | |
3193 | 2007.08.23 12:25 | modify | 679 | 0.10 | 116.280 | 115.480 | 116.880 | |
3194 | 2007.08.23 12:30 | modify | 679 | 0.10 | 116.280 | 116.410 | 116.880 | |
3195 | 2007.08.23 12:30 | modify | 679 | 0.10 | 116.280 | 116.420 | 116.880 | |
3196 | 2007.08.23 12:30 | s/l | 679 | 0.10 | 116.420 | 116.420 | 116.880 | 12.03 | 1001095.85 |
3197 | 2007.08.23 12:35 | buy | 680 | 0.10 | 116.445 | 0.000 | 0.000 | |
3198 | 2007.08.23 12:35 | modify | 680 | 0.10 | 116.445 | 115.645 | 117.045 | |
3199 | 2007.08.23 12:55 | modify | 680 | 0.10 | 116.445 | 116.570 | 117.045 | |
3200 | 2007.08.23 12:55 | s/l | 680 | 0.10 | 116.570 | 116.570 | 117.045 | 10.72 | 1001106.57 |
3201 | 2007.08.24 15:35 | buy | 681 | 0.10 | 116.290 | 0.000 | 0.000 | |
3202 | 2007.08.24 15:35 | modify | 681 | 0.10 | 116.290 | 115.490 | 116.890 | |
3203 | 2007.08.24 16:20 | close | 681 | 0.10 | 115.930 | 115.490 | 116.890 | -31.05 | 1001075.52 |
3204 | 2007.08.27 15:25 | sell | 682 | 0.10 | 115.990 | 0.000 | 0.000 | |
3205 | 2007.08.27 15:25 | modify | 682 | 0.10 | 115.990 | 116.490 | 115.540 | |
3206 | 2007.08.27 16:10 | close | 682 | 0.10 | 116.050 | 116.490 | 115.540 | -5.17 | 1001070.35 |
3207 | 2007.08.28 15:10 | sell | 683 | 0.10 | 115.340 | 0.000 | 0.000 | |
3208 | 2007.08.28 15:10 | modify | 683 | 0.10 | 115.340 | 115.840 | 114.890 | |
3209 | 2007.08.28 15:17 | modify | 683 | 0.10 | 115.340 | 115.280 | 114.890 | |
3210 | 2007.08.28 15:17 | modify | 683 | 0.10 | 115.340 | 115.275 | 114.890 | |
3211 | 2007.08.28 15:17 | modify | 683 | 0.10 | 115.340 | 115.270 | 114.890 | |
3212 | 2007.08.28 15:17 | s/l | 683 | 0.10 | 115.270 | 115.270 | 114.890 | 6.07 | 1001076.42 |
3213 | 2007.08.29 18:05 | buy | 684 | 0.10 | 115.370 | 0.000 | 0.000 | |
3214 | 2007.08.29 18:05 | modify | 684 | 0.10 | 115.370 | 114.570 | 115.970 | |
3215 | 2007.08.29 18:38 | modify | 684 | 0.10 | 115.370 | 115.500 | 115.970 | |
3216 | 2007.08.29 18:38 | s/l | 684 | 0.10 | 115.500 | 115.500 | 115.970 | 11.25 | 1001087.67 |
3217 | 2007.08.30 13:00 | sell | 685 | 0.10 | 115.330 | 0.000 | 0.000 | |
3218 | 2007.08.30 13:00 | modify | 685 | 0.10 | 115.330 | 115.830 | 114.880 | |
3219 | 2007.08.30 13:45 | close | 685 | 0.10 | 115.370 | 115.830 | 114.880 | -3.47 | 1001084.20 |
3220 | 2007.08.30 15:00 | buy | 686 | 0.10 | 115.645 | 0.000 | 0.000 | |
3221 | 2007.08.30 15:00 | modify | 686 | 0.10 | 115.645 | 114.845 | 116.245 | |
3222 | 2007.08.30 15:45 | close | 686 | 0.10 | 115.560 | 114.845 | 116.245 | -7.36 | 1001076.84 |
3223 | 2007.08.31 14:05 | buy | 687 | 0.10 | 116.565 | 0.000 | 0.000 | |
3224 | 2007.08.31 14:05 | modify | 687 | 0.10 | 116.565 | 115.765 | 117.165 | |
3225 | 2007.08.31 14:50 | close | 687 | 0.10 | 116.335 | 115.765 | 117.165 | -19.77 | 1001057.07 |
3226 | 2007.09.03 14:05 | sell | 688 | 0.10 | 115.850 | 0.000 | 0.000 | |
3227 | 2007.09.03 14:05 | modify | 688 | 0.10 | 115.850 | 116.350 | 115.400 | |
3228 | 2007.09.03 14:55 | close | 688 | 0.10 | 115.910 | 116.350 | 115.400 | -5.18 | 1001051.89 |
3229 | 2007.09.04 12:55 | buy | 689 | 0.10 | 115.580 | 0.000 | 0.000 | |
3230 | 2007.09.04 12:55 | modify | 689 | 0.10 | 115.580 | 114.780 | 116.180 | |
3231 | 2007.09.04 13:25 | close | 689 | 0.10 | 115.560 | 114.780 | 116.180 | -1.73 | 1001050.16 |
3232 | 2007.09.05 06:05 | sell | 690 | 0.10 | 115.930 | 0.000 | 0.000 | |
3233 | 2007.09.05 06:05 | modify | 690 | 0.10 | 115.930 | 116.430 | 115.480 | |
3234 | 2007.09.05 06:50 | close | 690 | 0.10 | 116.030 | 116.430 | 115.480 | -8.62 | 1001041.54 |
3235 | 2007.09.07 15:35 | sell | 691 | 0.10 | 114.480 | 0.000 | 0.000 | |
3236 | 2007.09.07 15:35 | modify | 691 | 0.10 | 114.480 | 114.980 | 114.030 | |
3237 | 2007.09.07 15:35 | modify | 691 | 0.10 | 114.480 | 114.410 | 114.030 | |
3238 | 2007.09.07 15:35 | s/l | 691 | 0.10 | 114.410 | 114.410 | 114.030 | 6.12 | 1001047.66 |
3239 | 2007.09.11 10:00 | sell | 692 | 0.10 | 113.490 | 0.000 | 0.000 | |
3240 | 2007.09.11 10:00 | modify | 692 | 0.10 | 113.490 | 113.990 | 113.040 | |
3241 | 2007.09.11 10:45 | close | 692 | 0.10 | 113.580 | 113.990 | 113.040 | -7.92 | 1001039.74 |
3242 | 2007.09.11 15:05 | buy | 693 | 0.10 | 113.960 | 0.000 | 0.000 | |
3243 | 2007.09.11 15:05 | modify | 693 | 0.10 | 113.960 | 113.160 | 114.560 | |
3244 | 2007.09.11 15:50 | close | 693 | 0.10 | 113.840 | 113.160 | 114.560 | -10.54 | 1001029.20 |
3245 | 2007.09.13 10:30 | buy | 694 | 0.10 | 114.520 | 0.000 | 0.000 | |
3246 | 2007.09.13 10:30 | modify | 694 | 0.10 | 114.520 | 113.720 | 115.120 | |
3247 | 2007.09.13 11:15 | close | 694 | 0.10 | 114.545 | 113.720 | 115.120 | 2.18 | 1001031.38 |
3248 | 2007.09.13 12:20 | buy | 695 | 0.10 | 114.665 | 0.000 | 0.000 | |
3249 | 2007.09.13 12:20 | modify | 695 | 0.10 | 114.665 | 113.865 | 115.265 | |
3250 | 2007.09.13 13:10 | close | 695 | 0.10 | 114.675 | 113.865 | 115.265 | 0.87 | 1001032.25 |
3251 | 2007.09.14 15:35 | sell | 696 | 0.10 | 114.415 | 0.000 | 0.000 | |
3252 | 2007.09.14 15:35 | modify | 696 | 0.10 | 114.415 | 114.915 | 113.965 | |
3253 | 2007.09.14 16:20 | close | 696 | 0.10 | 114.580 | 114.915 | 113.965 | -14.40 | 1001017.85 |
3254 | 2007.09.18 11:25 | buy | 697 | 0.10 | 115.170 | 0.000 | 0.000 | |
3255 | 2007.09.18 11:25 | modify | 697 | 0.10 | 115.170 | 114.370 | 115.770 | |
3256 | 2007.09.18 12:10 | close | 697 | 0.10 | 115.020 | 114.370 | 115.770 | -13.04 | 1001004.81 |
3257 | 2007.09.18 15:10 | buy | 698 | 0.10 | 115.405 | 0.000 | 0.000 | |
3258 | 2007.09.18 15:10 | modify | 698 | 0.10 | 115.405 | 114.605 | 116.005 | |
3259 | 2007.09.18 15:15 | close | 698 | 0.10 | 115.485 | 114.605 | 116.005 | 6.93 | 1001011.74 |
3260 | 2007.09.18 15:20 | buy | 699 | 0.10 | 115.520 | 0.000 | 0.000 | |
3261 | 2007.09.18 15:20 | modify | 699 | 0.10 | 115.520 | 114.720 | 116.120 | |
3262 | 2007.09.18 15:38 | modify | 699 | 0.10 | 115.520 | 115.650 | 116.120 | |
3263 | 2007.09.18 15:38 | s/l | 699 | 0.10 | 115.650 | 115.650 | 116.120 | 11.24 | 1001022.98 |
3264 | 2007.09.20 09:45 | sell | 700 | 0.10 | 115.605 | 0.000 | 0.000 | |
3265 | 2007.09.20 09:45 | modify | 700 | 0.10 | 115.605 | 116.105 | 115.155 | |
3266 | 2007.09.20 10:15 | modify | 700 | 0.10 | 115.605 | 115.540 | 115.155 | |
3267 | 2007.09.20 10:15 | modify | 700 | 0.10 | 115.605 | 115.530 | 115.155 | |
3268 | 2007.09.20 10:15 | s/l | 700 | 0.10 | 115.530 | 115.530 | 115.155 | 6.49 | 1001029.47 |
3269 | 2007.09.21 11:45 | buy | 701 | 0.10 | 115.310 | 0.000 | 0.000 | |
3270 | 2007.09.21 11:45 | modify | 701 | 0.10 | 115.310 | 114.510 | 115.910 | |
3271 | 2007.09.21 12:30 | close | 701 | 0.10 | 115.330 | 114.510 | 115.910 | 1.73 | 1001031.20 |
3272 | 2007.09.25 17:10 | buy | 702 | 0.10 | 114.360 | 0.000 | 0.000 | |
3273 | 2007.09.25 17:10 | modify | 702 | 0.10 | 114.360 | 113.560 | 114.960 | |
3274 | 2007.09.25 17:13 | modify | 702 | 0.10 | 114.360 | 114.490 | 114.960 | |
3275 | 2007.09.25 17:13 | s/l | 702 | 0.10 | 114.490 | 114.490 | 114.960 | 11.35 | 1001042.55 |
3276 | 2007.09.25 17:15 | buy | 703 | 0.10 | 114.620 | 0.000 | 0.000 | |
3277 | 2007.09.25 17:15 | modify | 703 | 0.10 | 114.620 | 113.820 | 115.220 | |
3278 | 2007.09.25 18:00 | close | 703 | 0.10 | 114.350 | 113.820 | 115.220 | -23.61 | 1001018.94 |
3279 | 2007.09.26 11:25 | buy | 704 | 0.10 | 115.170 | 0.000 | 0.000 | |
3280 | 2007.09.26 11:25 | modify | 704 | 0.10 | 115.170 | 114.370 | 115.770 | |
3281 | 2007.09.26 12:15 | close | 704 | 0.10 | 115.270 | 114.370 | 115.770 | 8.68 | 1001027.62 |
3282 | 2007.09.28 17:35 | sell | 705 | 0.10 | 114.815 | 0.000 | 0.000 | |
3283 | 2007.09.28 17:35 | modify | 705 | 0.10 | 114.815 | 115.315 | 114.365 | |
3284 | 2007.09.28 17:37 | modify | 705 | 0.10 | 114.815 | 114.750 | 114.365 | |
3285 | 2007.09.28 17:37 | s/l | 705 | 0.10 | 114.750 | 114.750 | 114.365 | 5.66 | 1001033.28 |
3286 | 2007.10.01 18:00 | sell | 706 | 0.10 | 115.660 | 0.000 | 0.000 | |
3287 | 2007.10.01 18:00 | modify | 706 | 0.10 | 115.660 | 116.160 | 115.210 | |
3288 | 2007.10.01 18:45 | close | 706 | 0.10 | 115.920 | 116.160 | 115.210 | -22.43 | 1001010.85 |
3289 | 2007.10.05 15:35 | buy | 707 | 0.10 | 117.060 | 0.000 | 0.000 | |
3290 | 2007.10.05 15:35 | modify | 707 | 0.10 | 117.060 | 116.260 | 117.660 | |
3291 | 2007.10.05 15:38 | modify | 707 | 0.10 | 117.060 | 117.190 | 117.660 | |
3292 | 2007.10.05 15:38 | s/l | 707 | 0.10 | 117.190 | 117.190 | 117.660 | 11.09 | 1001021.94 |
3293 | 2007.10.12 15:35 | buy | 708 | 0.10 | 117.680 | 0.000 | 0.000 | |
3294 | 2007.10.12 15:35 | modify | 708 | 0.10 | 117.680 | 116.880 | 118.280 | |
3295 | 2007.10.12 16:20 | close | 708 | 0.10 | 117.535 | 116.880 | 118.280 | -12.34 | 1001009.60 |
3296 | 2007.10.16 10:10 | sell | 709 | 0.10 | 117.190 | 0.000 | 0.000 | |
3297 | 2007.10.16 10:10 | modify | 709 | 0.10 | 117.190 | 117.690 | 116.740 | |
3298 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.130 | 116.740 | |
3299 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.120 | 116.740 | |
3300 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.115 | 116.740 | |
3301 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.100 | 116.740 | |
3302 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.095 | 116.740 | |
3303 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.085 | 116.740 | |
3304 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.075 | 116.740 | |
3305 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.070 | 116.740 | |
3306 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.060 | 116.740 | |
3307 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.055 | 116.740 | |
3308 | 2007.10.16 10:11 | modify | 709 | 0.10 | 117.190 | 117.050 | 116.740 | |
3309 | 2007.10.16 10:11 | s/l | 709 | 0.10 | 117.050 | 117.050 | 116.740 | 11.96 | 1001021.56 |
3310 | 2007.10.16 10:15 | sell | 710 | 0.10 | 117.115 | 0.000 | 0.000 | |
3311 | 2007.10.16 10:15 | modify | 710 | 0.10 | 117.115 | 117.615 | 116.665 | |
3312 | 2007.10.16 10:16 | modify | 710 | 0.10 | 117.115 | 117.050 | 116.665 | |
3313 | 2007.10.16 10:16 | modify | 710 | 0.10 | 117.115 | 117.040 | 116.665 | |
3314 | 2007.10.16 10:16 | s/l | 710 | 0.10 | 117.040 | 117.040 | 116.665 | 6.41 | 1001027.97 |
3315 | 2007.10.16 10:20 | sell | 711 | 0.10 | 117.080 | 0.000 | 0.000 | |
3316 | 2007.10.16 10:20 | modify | 711 | 0.10 | 117.080 | 117.580 | 116.630 | |
3317 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 117.010 | 116.630 | |
3318 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 117.000 | 116.630 | |
3319 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 116.995 | 116.630 | |
3320 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 116.990 | 116.630 | |
3321 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 116.980 | 116.630 | |
3322 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 116.975 | 116.630 | |
3323 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 116.960 | 116.630 | |
3324 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 116.955 | 116.630 | |
3325 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 116.945 | 116.630 | |
3326 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 116.940 | 116.630 | |
3327 | 2007.10.16 10:23 | modify | 711 | 0.10 | 117.080 | 116.930 | 116.630 | |
3328 | 2007.10.16 10:23 | s/l | 711 | 0.10 | 116.930 | 116.930 | 116.630 | 12.83 | 1001040.80 |
3329 | 2007.10.16 10:25 | sell | 712 | 0.10 | 116.920 | 0.000 | 0.000 | |
3330 | 2007.10.16 10:25 | modify | 712 | 0.10 | 116.920 | 117.420 | 116.470 | |
3331 | 2007.10.16 10:29 | modify | 712 | 0.10 | 116.920 | 116.855 | 116.470 | |
3332 | 2007.10.16 10:29 | s/l | 712 | 0.10 | 116.855 | 116.855 | 116.470 | 5.56 | 1001046.36 |
3333 | 2007.10.16 10:35 | sell | 713 | 0.10 | 116.540 | 0.000 | 0.000 | |
3334 | 2007.10.16 10:35 | modify | 713 | 0.10 | 116.540 | 117.040 | 116.090 | |
3335 | 2007.10.16 11:20 | close | 713 | 0.10 | 116.900 | 117.040 | 116.090 | -30.80 | 1001015.56 |
3336 | 2007.10.17 14:10 | buy | 714 | 0.10 | 116.975 | 0.000 | 0.000 | |
3337 | 2007.10.17 14:10 | modify | 714 | 0.10 | 116.975 | 116.175 | 117.575 | |
3338 | 2007.10.17 14:12 | modify | 714 | 0.10 | 116.975 | 117.105 | 117.575 | |
3339 | 2007.10.17 14:12 | modify | 714 | 0.10 | 116.975 | 117.115 | 117.575 | |
3340 | 2007.10.17 14:12 | modify | 714 | 0.10 | 116.975 | 117.125 | 117.575 | |
3341 | 2007.10.17 14:12 | modify | 714 | 0.10 | 116.975 | 117.135 | 117.575 | |
3342 | 2007.10.17 14:12 | modify | 714 | 0.10 | 116.975 | 117.145 | 117.575 | |
3343 | 2007.10.17 14:12 | s/l | 714 | 0.10 | 117.145 | 117.145 | 117.575 | 14.51 | 1001030.07 |
3344 | 2007.10.17 14:15 | buy | 715 | 0.10 | 117.140 | 0.000 | 0.000 | |
3345 | 2007.10.17 14:15 | modify | 715 | 0.10 | 117.140 | 116.340 | 117.740 | |
3346 | 2007.10.17 15:00 | close | 715 | 0.10 | 117.060 | 116.340 | 117.740 | -6.83 | 1001023.24 |
3347 | 2007.10.18 10:45 | sell | 716 | 0.10 | 116.360 | 0.000 | 0.000 | |
3348 | 2007.10.18 10:45 | modify | 716 | 0.10 | 116.360 | 116.860 | 115.910 | |
3349 | 2007.10.18 10:59 | modify | 716 | 0.10 | 116.360 | 116.300 | 115.910 | |
3350 | 2007.10.18 10:59 | s/l | 716 | 0.10 | 116.300 | 116.300 | 115.910 | 5.16 | 1001028.40 |
3351 | 2007.10.18 14:05 | sell | 717 | 0.10 | 115.760 | 0.000 | 0.000 | |
3352 | 2007.10.18 14:05 | modify | 717 | 0.10 | 115.760 | 116.260 | 115.310 | |
3353 | 2007.10.18 14:13 | modify | 717 | 0.10 | 115.760 | 115.695 | 115.310 | |
3354 | 2007.10.18 14:13 | s/l | 717 | 0.10 | 115.695 | 115.695 | 115.310 | 5.62 | 1001034.02 |
3355 | 2007.10.19 13:05 | buy | 718 | 0.10 | 115.380 | 0.000 | 0.000 | |
3356 | 2007.10.19 13:05 | modify | 718 | 0.10 | 115.380 | 114.580 | 115.980 | |
3357 | 2007.10.19 13:10 | close | 718 | 0.10 | 115.380 | 114.580 | 115.980 | 0.00 | 1001034.02 |
3358 | 2007.10.22 15:10 | buy | 719 | 0.10 | 113.970 | 0.000 | 0.000 | |
3359 | 2007.10.22 15:10 | modify | 719 | 0.10 | 113.970 | 113.170 | 114.570 | |
3360 | 2007.10.22 15:23 | modify | 719 | 0.10 | 113.970 | 114.100 | 114.570 | |
3361 | 2007.10.22 15:23 | modify | 719 | 0.10 | 113.970 | 114.105 | 114.570 | |
3362 | 2007.10.22 15:23 | modify | 719 | 0.10 | 113.970 | 114.110 | 114.570 | |
3363 | 2007.10.22 15:23 | modify | 719 | 0.10 | 113.970 | 114.115 | 114.570 | |
3364 | 2007.10.22 15:23 | modify | 719 | 0.10 | 113.970 | 114.120 | 114.570 | |
3365 | 2007.10.22 15:23 | s/l | 719 | 0.10 | 114.120 | 114.120 | 114.570 | 13.14 | 1001047.16 |
3366 | 2007.10.25 10:05 | buy | 720 | 0.10 | 114.150 | 0.000 | 0.000 | |
3367 | 2007.10.25 10:05 | modify | 720 | 0.10 | 114.150 | 113.350 | 114.750 | |
3368 | 2007.10.25 10:10 | close | 720 | 0.10 | 114.170 | 113.350 | 114.750 | 1.75 | 1001048.91 |
3369 | 2007.10.25 10:10 | buy | 721 | 0.10 | 114.190 | 0.000 | 0.000 | |
3370 | 2007.10.25 10:10 | modify | 721 | 0.10 | 114.190 | 113.390 | 114.790 | |
3371 | 2007.10.25 10:55 | close | 721 | 0.10 | 114.130 | 113.390 | 114.790 | -5.26 | 1001043.65 |
3372 | 2007.10.25 14:25 | buy | 722 | 0.10 | 114.535 | 0.000 | 0.000 | |
3373 | 2007.10.25 14:25 | modify | 722 | 0.10 | 114.535 | 113.735 | 115.135 | |
3374 | 2007.10.25 15:10 | close | 722 | 0.10 | 114.380 | 113.735 | 115.135 | -13.55 | 1001030.10 |
3375 | 2007.10.26 10:05 | buy | 723 | 0.10 | 114.510 | 0.000 | 0.000 | |
3376 | 2007.10.26 10:05 | modify | 723 | 0.10 | 114.510 | 113.710 | 115.110 | |
3377 | 2007.10.26 10:25 | close | 723 | 0.10 | 114.560 | 113.710 | 115.110 | 4.36 | 1001034.46 |
3378 | 2007.10.30 10:10 | buy | 724 | 0.10 | 114.630 | 0.000 | 0.000 | |
3379 | 2007.10.30 10:10 | modify | 724 | 0.10 | 114.630 | 113.830 | 115.230 | |
3380 | 2007.10.30 10:50 | close | 724 | 0.10 | 114.665 | 113.830 | 115.230 | 3.05 | 1001037.51 |
3381 | 2007.10.31 10:30 | buy | 725 | 0.10 | 114.970 | 0.000 | 0.000 | |
3382 | 2007.10.31 10:30 | modify | 725 | 0.10 | 114.970 | 114.170 | 115.570 | |
3383 | 2007.10.31 10:35 | close | 725 | 0.10 | 114.975 | 114.170 | 115.570 | 0.43 | 1001037.94 |
3384 | 2007.10.31 14:20 | buy | 726 | 0.10 | 115.350 | 0.000 | 0.000 | |
3385 | 2007.10.31 14:20 | modify | 726 | 0.10 | 115.350 | 114.550 | 115.950 | |
3386 | 2007.10.31 15:05 | close | 726 | 0.10 | 115.320 | 114.550 | 115.950 | -2.60 | 1001035.34 |
3387 | 2007.11.01 18:25 | buy | 727 | 0.10 | 115.120 | 0.000 | 0.000 | |
3388 | 2007.11.01 18:25 | modify | 727 | 0.10 | 115.120 | 114.320 | 115.720 | |
3389 | 2007.11.01 19:10 | close | 727 | 0.10 | 114.990 | 114.320 | 115.720 | -11.31 | 1001024.03 |
3390 | 2007.11.02 10:35 | buy | 728 | 0.10 | 114.740 | 0.000 | 0.000 | |
3391 | 2007.11.02 10:35 | modify | 728 | 0.10 | 114.740 | 113.940 | 115.340 | |
3392 | 2007.11.02 11:20 | close | 728 | 0.10 | 114.720 | 113.940 | 115.340 | -1.74 | 1001022.29 |
3393 | 2007.11.02 14:35 | buy | 729 | 0.10 | 115.230 | 0.000 | 0.000 | |
3394 | 2007.11.02 14:35 | modify | 729 | 0.10 | 115.230 | 114.430 | 115.830 | |
3395 | 2007.11.02 15:02 | modify | 729 | 0.10 | 115.230 | 115.350 | 115.830 | |
3396 | 2007.11.02 15:02 | s/l | 729 | 0.10 | 115.350 | 115.350 | 115.830 | 10.41 | 1001032.70 |
3397 | 2007.11.05 09:55 | sell | 730 | 0.10 | 114.350 | 0.000 | 0.000 | |
3398 | 2007.11.05 09:55 | modify | 730 | 0.10 | 114.350 | 114.850 | 113.900 | |
3399 | 2007.11.05 10:04 | modify | 730 | 0.10 | 114.350 | 114.280 | 113.900 | |
3400 | 2007.11.05 10:04 | s/l | 730 | 0.10 | 114.280 | 114.280 | 113.900 | 6.13 | 1001038.83 |
3401 | 2007.11.05 17:05 | buy | 731 | 0.10 | 114.350 | 0.000 | 0.000 | |
3402 | 2007.11.05 17:05 | modify | 731 | 0.10 | 114.350 | 113.550 | 114.950 | |
3403 | 2007.11.05 17:38 | modify | 731 | 0.10 | 114.350 | 114.470 | 114.950 | |
3404 | 2007.11.05 17:38 | s/l | 731 | 0.10 | 114.470 | 114.470 | 114.950 | 10.48 | 1001049.31 |
3405 | 2007.11.06 16:00 | sell | 732 | 0.10 | 114.580 | 0.000 | 0.000 | |
3406 | 2007.11.06 16:00 | modify | 732 | 0.10 | 114.580 | 115.080 | 114.130 | |
3407 | 2007.11.06 16:03 | modify | 732 | 0.10 | 114.580 | 114.520 | 114.130 | |
3408 | 2007.11.06 16:03 | s/l | 732 | 0.10 | 114.520 | 114.520 | 114.130 | 5.24 | 1001054.55 |
3409 | 2007.11.06 16:05 | sell | 733 | 0.10 | 114.470 | 0.000 | 0.000 | |
3410 | 2007.11.06 16:05 | modify | 733 | 0.10 | 114.470 | 114.970 | 114.020 | |
3411 | 2007.11.06 16:50 | close | 733 | 0.10 | 114.585 | 114.970 | 114.020 | -10.04 | 1001044.51 |
3412 | 2007.11.08 13:55 | buy | 734 | 0.10 | 113.090 | 0.000 | 0.000 | |
3413 | 2007.11.08 13:55 | modify | 734 | 0.10 | 113.090 | 112.290 | 113.690 | |
3414 | 2007.11.08 14:15 | modify | 734 | 0.10 | 113.090 | 113.220 | 113.690 | |
3415 | 2007.11.08 14:15 | s/l | 734 | 0.10 | 113.220 | 113.220 | 113.690 | 11.48 | 1001055.99 |
3416 | 2007.11.09 16:30 | sell | 735 | 0.10 | 110.605 | 0.000 | 0.000 | |
3417 | 2007.11.09 16:30 | modify | 735 | 0.10 | 110.605 | 111.105 | 110.155 | |
3418 | 2007.11.09 17:01 | modify | 735 | 0.10 | 110.605 | 110.540 | 110.155 | |
3419 | 2007.11.09 17:01 | s/l | 735 | 0.10 | 110.540 | 110.540 | 110.155 | 5.88 | 1001061.87 |
3420 | 2007.11.12 16:45 | buy | 736 | 0.10 | 109.705 | 0.000 | 0.000 | |
3421 | 2007.11.12 16:45 | modify | 736 | 0.10 | 109.705 | 108.905 | 110.305 | |
3422 | 2007.11.12 17:30 | close | 736 | 0.10 | 109.395 | 108.905 | 110.305 | -28.34 | 1001033.53 |
3423 | 2007.11.14 15:35 | buy | 737 | 0.10 | 111.560 | 0.000 | 0.000 | |
3424 | 2007.11.14 15:35 | modify | 737 | 0.10 | 111.560 | 110.760 | 112.160 | |
3425 | 2007.11.14 15:35 | modify | 737 | 0.10 | 111.560 | 111.685 | 112.160 | |
3426 | 2007.11.14 15:35 | modify | 737 | 0.10 | 111.560 | 111.690 | 112.160 | |
3427 | 2007.11.14 15:35 | s/l | 737 | 0.10 | 111.690 | 111.690 | 112.160 | 11.64 | 1001045.17 |
3428 | 2007.11.15 15:50 | sell | 738 | 0.10 | 110.510 | 0.000 | 0.000 | |
3429 | 2007.11.15 15:50 | modify | 738 | 0.10 | 110.510 | 111.010 | 110.060 | |
3430 | 2007.11.15 16:35 | close | 738 | 0.10 | 110.660 | 111.010 | 110.060 | -13.56 | 1001031.61 |
3431 | 2007.11.16 09:25 | sell | 739 | 0.10 | 109.905 | 0.000 | 0.000 | |
3432 | 2007.11.16 09:25 | modify | 739 | 0.10 | 109.905 | 110.405 | 109.455 | |
3433 | 2007.11.16 10:10 | close | 739 | 0.10 | 110.035 | 110.405 | 109.455 | -11.81 | 1001019.80 |
3434 | 2007.11.16 14:05 | buy | 740 | 0.10 | 110.385 | 0.000 | 0.000 | |
3435 | 2007.11.16 14:05 | modify | 740 | 0.10 | 110.385 | 109.585 | 110.985 | |
3436 | 2007.11.16 14:14 | modify | 740 | 0.10 | 110.385 | 110.505 | 110.985 | |
3437 | 2007.11.16 14:14 | modify | 740 | 0.10 | 110.385 | 110.515 | 110.985 | |
3438 | 2007.11.16 14:14 | modify | 740 | 0.10 | 110.385 | 110.525 | 110.985 | |
3439 | 2007.11.16 14:14 | s/l | 740 | 0.10 | 110.525 | 110.525 | 110.985 | 12.67 | 1001032.47 |
3440 | 2007.11.19 07:30 | sell | 741 | 0.10 | 110.450 | 0.000 | 0.000 | |
3441 | 2007.11.19 07:30 | modify | 741 | 0.10 | 110.450 | 110.950 | 110.000 | |
3442 | 2007.11.19 08:15 | close | 741 | 0.10 | 110.465 | 110.950 | 110.000 | -1.36 | 1001031.11 |
3443 | 2007.11.21 11:20 | sell | 742 | 0.10 | 108.710 | 0.000 | 0.000 | |
3444 | 2007.11.21 11:20 | modify | 742 | 0.10 | 108.710 | 109.210 | 108.260 | |
3445 | 2007.11.21 11:40 | modify | 742 | 0.10 | 108.710 | 108.640 | 108.260 | |
3446 | 2007.11.21 11:40 | modify | 742 | 0.10 | 108.710 | 108.635 | 108.260 | |
3447 | 2007.11.21 11:40 | modify | 742 | 0.10 | 108.710 | 108.630 | 108.260 | |
3448 | 2007.11.21 11:40 | modify | 742 | 0.10 | 108.710 | 108.625 | 108.260 | |
3449 | 2007.11.21 11:40 | modify | 742 | 0.10 | 108.710 | 108.620 | 108.260 | |
3450 | 2007.11.21 11:40 | s/l | 742 | 0.10 | 108.620 | 108.620 | 108.260 | 8.29 | 1001039.40 |
3451 | 2007.11.21 16:15 | buy | 743 | 0.10 | 108.690 | 0.000 | 0.000 | |
3452 | 2007.11.21 16:15 | modify | 743 | 0.10 | 108.690 | 107.890 | 109.290 | |
3453 | 2007.11.21 17:00 | close | 743 | 0.10 | 108.565 | 107.890 | 109.290 | -11.51 | 1001027.89 |
3454 | 2007.11.22 17:35 | sell | 744 | 0.10 | 108.545 | 0.000 | 0.000 | |
3455 | 2007.11.22 17:35 | modify | 744 | 0.10 | 108.545 | 109.045 | 108.095 | |
3456 | 2007.11.22 18:25 | close | 744 | 0.10 | 108.555 | 109.045 | 108.095 | -0.92 | 1001026.97 |
3457 | 2007.11.23 10:30 | buy | 745 | 0.10 | 108.040 | 0.000 | 0.000 | |
3458 | 2007.11.23 10:30 | modify | 745 | 0.10 | 108.040 | 107.240 | 108.640 | |
3459 | 2007.11.23 11:02 | modify | 745 | 0.10 | 108.040 | 108.170 | 108.640 | |
3460 | 2007.11.23 11:02 | s/l | 745 | 0.10 | 108.170 | 108.170 | 108.640 | 12.02 | 1001038.99 |
3461 | 2007.11.26 05:05 | sell | 746 | 0.10 | 108.205 | 0.000 | 0.000 | |
3462 | 2007.11.26 05:05 | modify | 746 | 0.10 | 108.205 | 108.705 | 107.755 | |
3463 | 2007.11.26 05:13 | modify | 746 | 0.10 | 108.205 | 108.145 | 107.755 | |
3464 | 2007.11.26 05:13 | s/l | 746 | 0.10 | 108.145 | 108.145 | 107.755 | 5.55 | 1001044.54 |
3465 | 2007.11.28 10:55 | buy | 747 | 0.10 | 109.155 | 0.000 | 0.000 | |
3466 | 2007.11.28 10:55 | modify | 747 | 0.10 | 109.155 | 108.355 | 109.755 | |
3467 | 2007.11.28 11:40 | close | 747 | 0.10 | 109.080 | 108.355 | 109.755 | -6.88 | 1001037.66 |
3468 | 2007.12.04 10:10 | buy | 748 | 0.10 | 110.360 | 0.000 | 0.000 | |
3469 | 2007.12.04 10:10 | modify | 748 | 0.10 | 110.360 | 109.560 | 110.960 | |
3470 | 2007.12.04 10:15 | close | 748 | 0.10 | 110.250 | 109.560 | 110.960 | -9.98 | 1001027.68 |
3471 | 2007.12.04 11:20 | sell | 749 | 0.10 | 110.085 | 0.000 | 0.000 | |
3472 | 2007.12.04 11:20 | modify | 749 | 0.10 | 110.085 | 110.585 | 109.635 | |
3473 | 2007.12.04 11:27 | modify | 749 | 0.10 | 110.085 | 110.020 | 109.635 | |
3474 | 2007.12.04 11:27 | modify | 749 | 0.10 | 110.085 | 110.015 | 109.635 | |
3475 | 2007.12.04 11:27 | modify | 749 | 0.10 | 110.085 | 110.010 | 109.635 | |
3476 | 2007.12.04 11:27 | modify | 749 | 0.10 | 110.085 | 110.005 | 109.635 | |
3477 | 2007.12.04 11:27 | s/l | 749 | 0.10 | 110.005 | 110.005 | 109.635 | 7.27 | 1001034.95 |
3478 | 2007.12.05 09:05 | buy | 750 | 0.10 | 110.520 | 0.000 | 0.000 | |
3479 | 2007.12.05 09:05 | modify | 750 | 0.10 | 110.520 | 109.720 | 111.120 | |
3480 | 2007.12.05 09:12 | modify | 750 | 0.10 | 110.520 | 110.645 | 111.120 | |
3481 | 2007.12.05 09:12 | modify | 750 | 0.10 | 110.520 | 110.650 | 111.120 | |
3482 | 2007.12.05 09:12 | modify | 750 | 0.10 | 110.520 | 110.655 | 111.120 | |
3483 | 2007.12.05 09:12 | modify | 750 | 0.10 | 110.520 | 110.665 | 111.120 | |
3484 | 2007.12.05 09:12 | modify | 750 | 0.10 | 110.520 | 110.670 | 111.120 | |
3485 | 2007.12.05 09:12 | s/l | 750 | 0.10 | 110.670 | 110.670 | 111.120 | 13.55 | 1001048.50 |
3486 | 2007.12.05 15:20 | buy | 751 | 0.10 | 110.440 | 0.000 | 0.000 | |
3487 | 2007.12.05 15:20 | modify | 751 | 0.10 | 110.440 | 109.640 | 111.040 | |
3488 | 2007.12.05 15:23 | modify | 751 | 0.10 | 110.440 | 110.565 | 111.040 | |
3489 | 2007.12.05 15:23 | modify | 751 | 0.10 | 110.440 | 110.570 | 111.040 | |
3490 | 2007.12.05 15:23 | modify | 751 | 0.10 | 110.440 | 110.575 | 111.040 | |
3491 | 2007.12.05 15:23 | modify | 751 | 0.10 | 110.440 | 110.580 | 111.040 | |
3492 | 2007.12.05 15:23 | modify | 751 | 0.10 | 110.440 | 110.585 | 111.040 | |
3493 | 2007.12.05 15:23 | s/l | 751 | 0.10 | 110.585 | 110.585 | 111.040 | 13.11 | 1001061.61 |
3494 | 2007.12.07 11:40 | buy | 752 | 0.10 | 111.400 | 0.000 | 0.000 | |
3495 | 2007.12.07 11:40 | modify | 752 | 0.10 | 111.400 | 110.600 | 112.000 | |
3496 | 2007.12.07 12:25 | close | 752 | 0.10 | 111.475 | 110.600 | 112.000 | 6.73 | 1001068.34 |
3497 | 2007.12.11 16:10 | sell | 753 | 0.10 | 111.730 | 0.000 | 0.000 | |
3498 | 2007.12.11 16:10 | modify | 753 | 0.10 | 111.730 | 112.230 | 111.280 | |
3499 | 2007.12.11 16:26 | modify | 753 | 0.10 | 111.730 | 111.670 | 111.280 | |
3500 | 2007.12.11 16:26 | s/l | 753 | 0.10 | 111.670 | 111.670 | 111.280 | 5.37 | 1001073.71 |
3501 | 2007.12.18 08:40 | sell | 754 | 0.10 | 112.975 | 0.000 | 0.000 | |
3502 | 2007.12.18 08:40 | modify | 754 | 0.10 | 112.975 | 113.475 | 112.525 | |
3503 | 2007.12.18 09:25 | close | 754 | 0.10 | 113.160 | 113.475 | 112.525 | -16.35 | 1001057.36 |
3504 | 2007.12.20 11:30 | sell | 755 | 0.10 | 112.915 | 0.000 | 0.000 | |
3505 | 2007.12.20 11:30 | modify | 755 | 0.10 | 112.915 | 113.415 | 112.465 | |
3506 | 2007.12.20 12:20 | close | 755 | 0.10 | 113.070 | 113.415 | 112.465 | -13.71 | 1001043.65 |
3507 | 2007.12.26 07:05 | sell | 756 | 0.10 | 114.105 | 0.000 | 0.000 | |
3508 | 2007.12.26 07:05 | modify | 756 | 0.10 | 114.105 | 114.605 | 113.655 | |
3509 | 2007.12.26 07:50 | close | 756 | 0.10 | 114.145 | 114.605 | 113.655 | -3.50 | 1001040.15 |
3510 | 2007.12.28 12:50 | sell | 757 | 0.10 | 112.760 | 0.000 | 0.000 | |
3511 | 2007.12.28 12:50 | modify | 757 | 0.10 | 112.760 | 113.260 | 112.310 | |
3512 | 2007.12.28 13:35 | close | 757 | 0.10 | 112.880 | 113.260 | 112.310 | -10.63 | 1001029.52 |
3513 | 2007.12.31 15:25 | sell | 758 | 0.10 | 111.850 | 0.000 | 0.000 | |
3514 | 2007.12.31 15:25 | modify | 758 | 0.10 | 111.850 | 112.350 | 111.400 | |
3515 | 2007.12.31 15:32 | modify | 758 | 0.10 | 111.850 | 111.785 | 111.400 | |
3516 | 2007.12.31 15:32 | s/l | 758 | 0.10 | 111.785 | 111.785 | 111.400 | 5.81 | 1001035.33 |
3517 | 2008.01.15 13:35 | buy | 759 | 0.10 | 107.800 | 0.000 | 0.000 | |
3518 | 2008.01.15 13:35 | modify | 759 | 0.10 | 107.800 | 107.000 | 108.400 | |
3519 | 2008.01.15 14:20 | close | 759 | 0.10 | 107.750 | 107.000 | 108.400 | -4.64 | 1001030.69 |
3520 | 2008.01.15 15:35 | sell | 760 | 0.10 | 106.930 | 0.000 | 0.000 | |
3521 | 2008.01.15 15:35 | modify | 760 | 0.10 | 106.930 | 107.430 | 106.480 | |
3522 | 2008.01.15 15:37 | modify | 760 | 0.10 | 106.930 | 106.870 | 106.480 | |
3523 | 2008.01.15 15:37 | s/l | 760 | 0.10 | 106.870 | 106.870 | 106.480 | 5.61 | 1001036.30 |
3524 | 2008.01.16 05:40 | sell | 761 | 0.10 | 106.490 | 0.000 | 0.000 | |
3525 | 2008.01.16 05:40 | modify | 761 | 0.10 | 106.490 | 106.990 | 106.040 | |
3526 | 2008.01.16 05:41 | modify | 761 | 0.10 | 106.490 | 106.420 | 106.040 | |
3527 | 2008.01.16 05:41 | s/l | 761 | 0.10 | 106.420 | 106.420 | 106.040 | 6.58 | 1001042.88 |
3528 | 2008.01.17 10:15 | buy | 762 | 0.10 | 107.610 | 0.000 | 0.000 | |
3529 | 2008.01.17 10:15 | modify | 762 | 0.10 | 107.610 | 106.810 | 108.210 | |
3530 | 2008.01.17 10:30 | modify | 762 | 0.10 | 107.610 | 107.745 | 108.210 | |
3531 | 2008.01.17 10:30 | modify | 762 | 0.10 | 107.610 | 107.750 | 108.210 | |
3532 | 2008.01.17 10:30 | modify | 762 | 0.10 | 107.610 | 107.760 | 108.210 | |
3533 | 2008.01.17 10:30 | s/l | 762 | 0.10 | 107.760 | 107.760 | 108.210 | 13.92 | 1001056.80 |
3534 | 2008.01.18 15:55 | sell | 763 | 0.10 | 107.215 | 0.000 | 0.000 | |
3535 | 2008.01.18 15:55 | modify | 763 | 0.10 | 107.215 | 107.715 | 106.765 | |
3536 | 2008.01.18 15:59 | modify | 763 | 0.10 | 107.215 | 107.155 | 106.765 | |
3537 | 2008.01.18 15:59 | s/l | 763 | 0.10 | 107.155 | 107.155 | 106.765 | 5.60 | 1001062.40 |
3538 | 2008.01.21 13:05 | sell | 764 | 0.10 | 105.775 | 0.000 | 0.000 | |
3539 | 2008.01.21 13:05 | modify | 764 | 0.10 | 105.775 | 106.275 | 105.325 | |
3540 | 2008.01.21 13:10 | modify | 764 | 0.10 | 105.775 | 105.715 | 105.325 | |
3541 | 2008.01.21 13:10 | s/l | 764 | 0.10 | 105.715 | 105.715 | 105.325 | 5.68 | 1001068.08 |
3542 | 2008.01.22 10:30 | buy | 765 | 0.10 | 106.320 | 0.000 | 0.000 | |
3543 | 2008.01.22 10:30 | modify | 765 | 0.10 | 106.320 | 105.520 | 106.920 | |
3544 | 2008.01.22 10:59 | modify | 765 | 0.10 | 106.320 | 106.445 | 106.920 | |
3545 | 2008.01.22 10:59 | modify | 765 | 0.10 | 106.320 | 106.450 | 106.920 | |
3546 | 2008.01.22 10:59 | s/l | 765 | 0.10 | 106.450 | 106.450 | 106.920 | 12.21 | 1001080.29 |
3547 | 2008.01.22 13:25 | buy | 766 | 0.10 | 106.620 | 0.000 | 0.000 | |
3548 | 2008.01.22 13:25 | modify | 766 | 0.10 | 106.620 | 105.820 | 107.220 | |
3549 | 2008.01.22 14:10 | close | 766 | 0.10 | 106.200 | 105.820 | 107.220 | -39.55 | 1001040.74 |
3550 | 2008.01.22 15:25 | buy | 767 | 0.10 | 106.740 | 0.000 | 0.000 | |
3551 | 2008.01.22 15:25 | modify | 767 | 0.10 | 106.740 | 105.940 | 107.340 | |
3552 | 2008.01.22 16:10 | close | 767 | 0.10 | 106.285 | 105.940 | 107.340 | -42.81 | 1000997.93 |
3553 | 2008.01.23 11:30 | sell | 768 | 0.10 | 106.070 | 0.000 | 0.000 | |
3554 | 2008.01.23 11:30 | modify | 768 | 0.10 | 106.070 | 106.570 | 105.620 | |
3555 | 2008.01.23 12:15 | close | 768 | 0.10 | 106.110 | 106.570 | 105.620 | -3.77 | 1000994.16 |
3556 | 2008.01.28 15:05 | buy | 769 | 0.10 | 106.895 | 0.000 | 0.000 | |
3557 | 2008.01.28 15:05 | modify | 769 | 0.10 | 106.895 | 106.095 | 107.495 | |
3558 | 2008.01.28 15:50 | close | 769 | 0.10 | 106.815 | 106.095 | 107.495 | -7.49 | 1000986.67 |
3559 | 2008.01.30 12:00 | buy | 770 | 0.10 | 107.010 | 0.000 | 0.000 | |
3560 | 2008.01.30 12:00 | modify | 770 | 0.10 | 107.010 | 106.210 | 107.610 | |
3561 | 2008.01.30 12:45 | close | 770 | 0.10 | 106.895 | 106.210 | 107.610 | -10.76 | 1000975.91 |
3562 | 2008.01.30 15:20 | buy | 771 | 0.10 | 107.115 | 0.000 | 0.000 | |
3563 | 2008.01.30 15:20 | modify | 771 | 0.10 | 107.115 | 106.315 | 107.715 | |
3564 | 2008.01.30 15:24 | modify | 771 | 0.10 | 107.115 | 107.245 | 107.715 | |
3565 | 2008.01.30 15:24 | s/l | 771 | 0.10 | 107.245 | 107.245 | 107.715 | 12.12 | 1000988.03 |
3566 | 2008.01.30 15:25 | buy | 772 | 0.10 | 107.325 | 0.000 | 0.000 | |
3567 | 2008.01.30 15:25 | modify | 772 | 0.10 | 107.325 | 106.525 | 107.925 | |
3568 | 2008.01.30 16:10 | close | 772 | 0.10 | 107.230 | 106.525 | 107.925 | -8.86 | 1000979.17 |
3569 | 2008.01.31 09:15 | buy | 773 | 0.10 | 106.655 | 0.000 | 0.000 | |
3570 | 2008.01.31 09:15 | modify | 773 | 0.10 | 106.655 | 105.855 | 107.255 | |
3571 | 2008.01.31 10:00 | close | 773 | 0.10 | 106.635 | 105.855 | 107.255 | -1.88 | 1000977.29 |
3572 | 2008.01.31 15:35 | sell | 774 | 0.10 | 105.740 | 0.000 | 0.000 | |
3573 | 2008.01.31 15:35 | modify | 774 | 0.10 | 105.740 | 106.240 | 105.290 | |
3574 | 2008.01.31 16:25 | close | 774 | 0.10 | 105.870 | 106.240 | 105.290 | -12.28 | 1000965.01 |
3575 | 2008.02.01 13:35 | buy | 775 | 0.10 | 106.485 | 0.000 | 0.000 | |
3576 | 2008.02.01 13:35 | modify | 775 | 0.10 | 106.485 | 105.685 | 107.085 | |
3577 | 2008.02.01 14:15 | close | 775 | 0.10 | 106.485 | 105.685 | 107.085 | 0.00 | 1000965.01 |
3578 | 2008.02.01 15:35 | sell | 776 | 0.10 | 105.895 | 0.000 | 0.000 | |
3579 | 2008.02.01 15:35 | modify | 776 | 0.10 | 105.895 | 106.395 | 105.445 | |
3580 | 2008.02.01 15:35 | modify | 776 | 0.10 | 105.895 | 105.825 | 105.445 | |
3581 | 2008.02.01 15:35 | s/l | 776 | 0.10 | 105.825 | 105.825 | 105.445 | 6.61 | 1000971.62 |
3582 | 2008.02.05 10:15 | buy | 777 | 0.10 | 107.125 | 0.000 | 0.000 | |
3583 | 2008.02.05 10:15 | modify | 777 | 0.10 | 107.125 | 106.325 | 107.725 | |
3584 | 2008.02.05 10:51 | modify | 777 | 0.10 | 107.125 | 107.255 | 107.725 | |
3585 | 2008.02.05 10:51 | modify | 777 | 0.10 | 107.125 | 107.260 | 107.725 | |
3586 | 2008.02.05 10:51 | s/l | 777 | 0.10 | 107.260 | 107.260 | 107.725 | 12.59 | 1000984.21 |
3587 | 2008.02.05 16:00 | sell | 778 | 0.10 | 106.900 | 0.000 | 0.000 | |
3588 | 2008.02.05 16:00 | modify | 778 | 0.10 | 106.900 | 107.400 | 106.450 | |
3589 | 2008.02.05 16:00 | modify | 778 | 0.10 | 106.900 | 106.840 | 106.450 | |
3590 | 2008.02.05 16:00 | modify | 778 | 0.10 | 106.900 | 106.830 | 106.450 | |
3591 | 2008.02.05 16:00 | s/l | 778 | 0.10 | 106.830 | 106.830 | 106.450 | 6.55 | 1000990.76 |
3592 | 2008.02.06 07:55 | sell | 779 | 0.10 | 106.425 | 0.000 | 0.000 | |
3593 | 2008.02.06 07:55 | modify | 779 | 0.10 | 106.425 | 106.925 | 105.975 | |
3594 | 2008.02.06 08:20 | modify | 779 | 0.10 | 106.425 | 106.355 | 105.975 | |
3595 | 2008.02.06 08:20 | modify | 779 | 0.10 | 106.425 | 106.350 | 105.975 | |
3596 | 2008.02.06 08:20 | modify | 779 | 0.10 | 106.425 | 106.345 | 105.975 | |
3597 | 2008.02.06 08:20 | modify | 779 | 0.10 | 106.425 | 106.340 | 105.975 | |
3598 | 2008.02.06 08:20 | s/l | 779 | 0.10 | 106.340 | 106.340 | 105.975 | 7.99 | 1000998.75 |
3599 | 2008.02.07 15:00 | sell | 780 | 0.10 | 106.115 | 0.000 | 0.000 | |
3600 | 2008.02.07 15:00 | modify | 780 | 0.10 | 106.115 | 106.615 | 105.665 | |
3601 | 2008.02.07 15:20 | modify | 780 | 0.10 | 106.115 | 106.050 | 105.665 | |
3602 | 2008.02.07 15:20 | modify | 780 | 0.10 | 106.115 | 106.040 | 105.665 | |
3603 | 2008.02.07 15:20 | s/l | 780 | 0.10 | 106.040 | 106.040 | 105.665 | 7.07 | 1001005.82 |
3604 | 2008.02.11 09:55 | sell | 781 | 0.10 | 106.730 | 0.000 | 0.000 | |
3605 | 2008.02.11 09:55 | modify | 781 | 0.10 | 106.730 | 107.230 | 106.280 | |
3606 | 2008.02.11 09:57 | modify | 781 | 0.10 | 106.730 | 106.670 | 106.280 | |
3607 | 2008.02.11 09:57 | s/l | 781 | 0.10 | 106.670 | 106.670 | 106.280 | 5.62 | 1001011.44 |
3608 | 2008.02.12 15:10 | buy | 782 | 0.10 | 107.370 | 0.000 | 0.000 | |
3609 | 2008.02.12 15:10 | modify | 782 | 0.10 | 107.370 | 106.570 | 107.970 | |
3610 | 2008.02.12 15:21 | modify | 782 | 0.10 | 107.370 | 107.495 | 107.970 | |
3611 | 2008.02.12 15:21 | modify | 782 | 0.10 | 107.370 | 107.505 | 107.970 | |
3612 | 2008.02.12 15:21 | modify | 782 | 0.10 | 107.370 | 107.510 | 107.970 | |
3613 | 2008.02.12 15:21 | modify | 782 | 0.10 | 107.370 | 107.515 | 107.970 | |
3614 | 2008.02.12 15:21 | s/l | 782 | 0.10 | 107.515 | 107.515 | 107.970 | 13.49 | 1001024.93 |
3615 | 2008.02.13 08:35 | sell | 783 | 0.10 | 107.030 | 0.000 | 0.000 | |
3616 | 2008.02.13 08:35 | modify | 783 | 0.10 | 107.030 | 107.530 | 106.580 | |
3617 | 2008.02.13 09:20 | close | 783 | 0.10 | 107.095 | 107.530 | 106.580 | -6.07 | 1001018.86 |
3618 | 2008.02.13 15:35 | buy | 784 | 0.10 | 107.850 | 0.000 | 0.000 | |
3619 | 2008.02.13 15:35 | modify | 784 | 0.10 | 107.850 | 107.050 | 108.450 | |
3620 | 2008.02.13 15:38 | modify | 784 | 0.10 | 107.850 | 107.970 | 108.450 | |
3621 | 2008.02.13 15:38 | s/l | 784 | 0.10 | 107.970 | 107.970 | 108.450 | 11.11 | 1001029.97 |
3622 | 2008.02.13 15:40 | buy | 785 | 0.10 | 107.995 | 0.000 | 0.000 | |
3623 | 2008.02.13 15:40 | modify | 785 | 0.10 | 107.995 | 107.195 | 108.595 | |
3624 | 2008.02.13 15:58 | modify | 785 | 0.10 | 107.995 | 108.130 | 108.595 | |
3625 | 2008.02.13 15:58 | s/l | 785 | 0.10 | 108.130 | 108.130 | 108.595 | 12.48 | 1001042.45 |
3626 | 2008.02.15 09:35 | buy | 786 | 0.10 | 108.170 | 0.000 | 0.000 | |
3627 | 2008.02.15 09:35 | modify | 786 | 0.10 | 108.170 | 107.370 | 108.770 | |
3628 | 2008.02.15 09:58 | modify | 786 | 0.10 | 108.170 | 108.295 | 108.770 | |
3629 | 2008.02.15 09:58 | modify | 786 | 0.10 | 108.170 | 108.300 | 108.770 | |
3630 | 2008.02.15 09:58 | s/l | 786 | 0.10 | 108.300 | 108.300 | 108.770 | 12.00 | 1001054.45 |
3631 | 2008.02.15 12:20 | sell | 787 | 0.10 | 107.830 | 0.000 | 0.000 | |
3632 | 2008.02.15 12:20 | modify | 787 | 0.10 | 107.830 | 108.330 | 107.380 | |
3633 | 2008.02.15 13:05 | close | 787 | 0.10 | 107.870 | 108.330 | 107.380 | -3.71 | 1001050.74 |
3634 | 2008.02.18 18:35 | sell | 788 | 0.10 | 108.020 | 0.000 | 0.000 | |
3635 | 2008.02.18 18:35 | modify | 788 | 0.10 | 108.020 | 108.520 | 107.570 | |
3636 | 2008.02.18 19:20 | close | 788 | 0.10 | 108.170 | 108.520 | 107.570 | -13.87 | 1001036.87 |
3637 | 2008.02.21 17:05 | sell | 789 | 0.10 | 107.730 | 0.000 | 0.000 | |
3638 | 2008.02.21 17:05 | modify | 789 | 0.10 | 107.730 | 108.230 | 107.280 | |
3639 | 2008.02.21 17:40 | modify | 789 | 0.10 | 107.730 | 107.670 | 107.280 | |
3640 | 2008.02.21 17:40 | s/l | 789 | 0.10 | 107.670 | 107.670 | 107.280 | 5.57 | 1001042.44 |
3641 | 2008.02.25 11:35 | buy | 790 | 0.10 | 107.660 | 0.000 | 0.000 | |
3642 | 2008.02.25 11:35 | modify | 790 | 0.10 | 107.660 | 106.860 | 108.260 | |
3643 | 2008.02.25 11:49 | modify | 790 | 0.10 | 107.660 | 107.790 | 108.260 | |
3644 | 2008.02.25 11:49 | s/l | 790 | 0.10 | 107.790 | 107.790 | 108.260 | 12.06 | 1001054.50 |
3645 | 2008.02.26 05:45 | sell | 791 | 0.10 | 107.800 | 0.000 | 0.000 | |
3646 | 2008.02.26 05:45 | modify | 791 | 0.10 | 107.800 | 108.300 | 107.350 | |
3647 | 2008.02.26 06:30 | close | 791 | 0.10 | 107.900 | 108.300 | 107.350 | -9.27 | 1001045.23 |
3648 | 2008.02.29 09:45 | sell | 792 | 0.10 | 104.480 | 0.000 | 0.000 | |
3649 | 2008.02.29 09:45 | modify | 792 | 0.10 | 104.480 | 104.980 | 104.030 | |
3650 | 2008.02.29 09:46 | modify | 792 | 0.10 | 104.480 | 104.390 | 104.030 | |
3651 | 2008.02.29 09:46 | modify | 792 | 0.10 | 104.480 | 104.385 | 104.030 | |
3652 | 2008.02.29 09:46 | modify | 792 | 0.10 | 104.480 | 104.375 | 104.030 | |
3653 | 2008.02.29 09:46 | modify | 792 | 0.10 | 104.480 | 104.360 | 104.030 | |
3654 | 2008.02.29 09:46 | s/l | 792 | 0.10 | 104.360 | 104.360 | 104.030 | 11.50 | 1001056.73 |
3655 | 2008.02.29 09:55 | sell | 793 | 0.10 | 104.370 | 0.000 | 0.000 | |
3656 | 2008.02.29 09:55 | modify | 793 | 0.10 | 104.370 | 104.870 | 103.920 | |
3657 | 2008.02.29 09:58 | modify | 793 | 0.10 | 104.370 | 104.305 | 103.920 | |
3658 | 2008.02.29 09:58 | modify | 793 | 0.10 | 104.370 | 104.300 | 103.920 | |
3659 | 2008.02.29 09:58 | s/l | 793 | 0.10 | 104.300 | 104.300 | 103.920 | 6.71 | 1001063.44 |
3660 | 2008.03.04 09:40 | sell | 794 | 0.10 | 103.100 | 0.000 | 0.000 | |
3661 | 2008.03.04 09:40 | modify | 794 | 0.10 | 103.100 | 103.600 | 102.650 | |
3662 | 2008.03.04 10:25 | close | 794 | 0.10 | 103.180 | 103.600 | 102.650 | -7.75 | 1001055.69 |
3663 | 2008.03.05 09:20 | buy | 795 | 0.10 | 103.600 | 0.000 | 0.000 | |
3664 | 2008.03.05 09:20 | modify | 795 | 0.10 | 103.600 | 102.800 | 104.200 | |
3665 | 2008.03.05 09:55 | close | 795 | 0.10 | 103.620 | 102.800 | 104.200 | 1.93 | 1001057.62 |
3666 | 2008.03.05 17:05 | buy | 796 | 0.10 | 103.900 | 0.000 | 0.000 | |
3667 | 2008.03.05 17:05 | modify | 796 | 0.10 | 103.900 | 103.100 | 104.500 | |
3668 | 2008.03.05 17:09 | modify | 796 | 0.10 | 103.900 | 104.025 | 104.500 | |
3669 | 2008.03.05 17:09 | s/l | 796 | 0.10 | 104.025 | 104.025 | 104.500 | 12.02 | 1001069.64 |
3670 | 2008.03.10 10:10 | buy | 797 | 0.10 | 102.235 | 0.000 | 0.000 | |
3671 | 2008.03.10 10:10 | modify | 797 | 0.10 | 102.235 | 101.435 | 102.835 | |
3672 | 2008.03.10 10:55 | close | 797 | 0.10 | 102.025 | 101.435 | 102.835 | -20.58 | 1001049.06 |
3673 | 2008.03.11 14:35 | buy | 798 | 0.10 | 102.900 | 0.000 | 0.000 | |
3674 | 2008.03.11 14:35 | modify | 798 | 0.10 | 102.900 | 102.100 | 103.500 | |
3675 | 2008.03.11 14:45 | modify | 798 | 0.10 | 102.900 | 103.025 | 103.500 | |
3676 | 2008.03.11 14:45 | modify | 798 | 0.10 | 102.900 | 103.040 | 103.500 | |
3677 | 2008.03.11 14:45 | modify | 798 | 0.10 | 102.900 | 103.050 | 103.500 | |
3678 | 2008.03.11 14:45 | s/l | 798 | 0.10 | 103.050 | 103.050 | 103.500 | 14.56 | 1001063.62 |
3679 | 2008.03.12 12:30 | sell | 799 | 0.10 | 102.690 | 0.000 | 0.000 | |
3680 | 2008.03.12 12:30 | modify | 799 | 0.10 | 102.690 | 103.190 | 102.240 | |
3681 | 2008.03.12 12:34 | modify | 799 | 0.10 | 102.690 | 102.625 | 102.240 | |
3682 | 2008.03.12 12:34 | modify | 799 | 0.10 | 102.690 | 102.620 | 102.240 | |
3683 | 2008.03.12 12:34 | s/l | 799 | 0.10 | 102.620 | 102.620 | 102.240 | 6.82 | 1001070.44 |
3684 | 2008.03.13 14:45 | buy | 800 | 0.10 | 100.730 | 0.000 | 0.000 | |
3685 | 2008.03.13 14:45 | modify | 800 | 0.10 | 100.730 | 99.930 | 101.330 | |
3686 | 2008.03.13 14:50 | close | 800 | 0.10 | 100.720 | 99.930 | 101.330 | -0.99 | 1001069.45 |
3687 | 2008.03.13 17:10 | buy | 801 | 0.10 | 100.630 | 0.000 | 0.000 | |
3688 | 2008.03.13 17:10 | modify | 801 | 0.10 | 100.630 | 99.830 | 101.230 | |
3689 | 2008.03.13 17:55 | close | 801 | 0.10 | 100.610 | 99.830 | 101.230 | -1.99 | 1001067.46 |
3690 | 2008.03.14 14:35 | buy | 802 | 0.10 | 100.720 | 0.000 | 0.000 | |
3691 | 2008.03.14 14:35 | modify | 802 | 0.10 | 100.720 | 99.920 | 101.320 | |
3692 | 2008.03.14 14:36 | modify | 802 | 0.10 | 100.720 | 100.845 | 101.320 | |
3693 | 2008.03.14 14:36 | modify | 802 | 0.10 | 100.720 | 100.850 | 101.320 | |
3694 | 2008.03.14 14:36 | s/l | 802 | 0.10 | 100.850 | 100.850 | 101.320 | 12.89 | 1001080.35 |
3695 | 2008.03.14 14:40 | buy | 803 | 0.10 | 100.930 | 0.000 | 0.000 | |
3696 | 2008.03.14 14:40 | modify | 803 | 0.10 | 100.930 | 100.130 | 101.530 | |
3697 | 2008.03.14 14:46 | modify | 803 | 0.10 | 100.930 | 101.055 | 101.530 | |
3698 | 2008.03.14 14:46 | s/l | 803 | 0.10 | 101.055 | 101.055 | 101.530 | 12.37 | 1001092.72 |
3699 | 2008.03.18 14:15 | buy | 804 | 0.10 | 97.660 | 0.000 | 0.000 | |
3700 | 2008.03.18 14:15 | modify | 804 | 0.10 | 97.660 | 96.860 | 98.260 | |
3701 | 2008.03.18 14:18 | modify | 804 | 0.10 | 97.660 | 97.790 | 98.260 | |
3702 | 2008.03.18 14:18 | modify | 804 | 0.10 | 97.660 | 97.795 | 98.260 | |
3703 | 2008.03.18 14:18 | modify | 804 | 0.10 | 97.660 | 97.800 | 98.260 | |
3704 | 2008.03.18 14:18 | s/l | 804 | 0.10 | 97.800 | 97.800 | 98.260 | 14.31 | 1001107.03 |
3705 | 2008.03.20 08:50 | sell | 805 | 0.10 | 98.910 | 0.000 | 0.000 | |
3706 | 2008.03.20 08:50 | modify | 805 | 0.10 | 98.910 | 99.410 | 98.460 | |
3707 | 2008.03.20 09:35 | close | 805 | 0.10 | 99.070 | 99.410 | 98.460 | -16.15 | 1001090.88 |
3708 | 2008.03.21 11:45 | sell | 806 | 0.10 | 99.480 | 0.000 | 0.000 | |
3709 | 2008.03.21 11:45 | modify | 806 | 0.10 | 99.480 | 99.980 | 99.030 | |
3710 | 2008.03.21 12:30 | close | 806 | 0.10 | 99.450 | 99.980 | 99.030 | 3.02 | 1001093.90 |
3711 | 2008.03.24 15:40 | buy | 807 | 0.10 | 100.025 | 0.000 | 0.000 | |
3712 | 2008.03.24 15:40 | modify | 807 | 0.10 | 100.025 | 99.225 | 100.625 | |
3713 | 2008.03.24 16:00 | modify | 807 | 0.10 | 100.025 | 100.150 | 100.625 | |
3714 | 2008.03.24 16:00 | s/l | 807 | 0.10 | 100.150 | 100.150 | 100.625 | 12.48 | 1001106.38 |
3715 | 2008.03.27 14:35 | buy | 808 | 0.10 | 99.890 | 0.000 | 0.000 | |
3716 | 2008.03.27 14:35 | modify | 808 | 0.10 | 99.890 | 99.090 | 100.490 | |
3717 | 2008.03.27 14:42 | modify | 808 | 0.10 | 99.890 | 100.015 | 100.490 | |
3718 | 2008.03.27 14:42 | modify | 808 | 0.10 | 99.890 | 100.020 | 100.490 | |
3719 | 2008.03.27 14:43 | modify | 808 | 0.10 | 99.890 | 100.025 | 100.490 | |
3720 | 2008.03.27 14:43 | modify | 808 | 0.10 | 99.890 | 100.030 | 100.490 | |
3721 | 2008.03.27 14:43 | modify | 808 | 0.10 | 99.890 | 100.035 | 100.490 | |
3722 | 2008.03.27 14:43 | s/l | 808 | 0.10 | 100.035 | 100.035 | 100.490 | 14.49 | 1001120.87 |
3723 | 2008.03.31 13:10 | buy | 809 | 0.10 | 99.550 | 0.000 | 0.000 | |
3724 | 2008.03.31 13:10 | modify | 809 | 0.10 | 99.550 | 98.750 | 100.150 | |
3725 | 2008.03.31 13:55 | close | 809 | 0.10 | 99.495 | 98.750 | 100.150 | -5.53 | 1001115.34 |
3726 | 2008.04.01 17:05 | buy | 810 | 0.10 | 101.235 | 0.000 | 0.000 | |
3727 | 2008.04.01 17:05 | modify | 810 | 0.10 | 101.235 | 100.435 | 101.835 | |
3728 | 2008.04.01 17:05 | modify | 810 | 0.10 | 101.235 | 101.360 | 101.835 | |
3729 | 2008.04.01 17:05 | s/l | 810 | 0.10 | 101.360 | 101.360 | 101.835 | 12.33 | 1001127.67 |
3730 | 2008.04.01 17:10 | buy | 811 | 0.10 | 101.345 | 0.000 | 0.000 | |
3731 | 2008.04.01 17:10 | modify | 811 | 0.10 | 101.345 | 100.545 | 101.945 | |
3732 | 2008.04.01 17:21 | modify | 811 | 0.10 | 101.345 | 101.470 | 101.945 | |
3733 | 2008.04.01 17:21 | modify | 811 | 0.10 | 101.345 | 101.475 | 101.945 | |
3734 | 2008.04.01 17:21 | modify | 811 | 0.10 | 101.345 | 101.485 | 101.945 | |
3735 | 2008.04.01 17:21 | modify | 811 | 0.10 | 101.345 | 101.490 | 101.945 | |
3736 | 2008.04.01 17:21 | modify | 811 | 0.10 | 101.345 | 101.500 | 101.945 | |
3737 | 2008.04.01 17:21 | modify | 811 | 0.10 | 101.345 | 101.505 | 101.945 | |
3738 | 2008.04.01 17:21 | modify | 811 | 0.10 | 101.345 | 101.510 | 101.945 | |
3739 | 2008.04.01 17:21 | modify | 811 | 0.10 | 101.345 | 101.520 | 101.945 | |
3740 | 2008.04.01 17:21 | modify | 811 | 0.10 | 101.345 | 101.530 | 101.945 | |
3741 | 2008.04.01 17:21 | s/l | 811 | 0.10 | 101.530 | 101.530 | 101.945 | 18.22 | 1001145.89 |
3742 | 2008.04.02 13:35 | buy | 812 | 0.10 | 102.090 | 0.000 | 0.000 | |
3743 | 2008.04.02 13:35 | modify | 812 | 0.10 | 102.090 | 101.290 | 102.690 | |
3744 | 2008.04.02 14:20 | close | 812 | 0.10 | 102.080 | 101.290 | 102.690 | -0.98 | 1001144.91 |
3745 | 2008.04.02 15:20 | buy | 813 | 0.10 | 102.450 | 0.000 | 0.000 | |
3746 | 2008.04.02 15:20 | modify | 813 | 0.10 | 102.450 | 101.650 | 103.050 | |
3747 | 2008.04.02 16:00 | close | 813 | 0.10 | 102.440 | 101.650 | 103.050 | -0.98 | 1001143.93 |
3748 | 2008.04.04 15:35 | sell | 814 | 0.10 | 101.705 | 0.000 | 0.000 | |
3749 | 2008.04.04 15:35 | modify | 814 | 0.10 | 101.705 | 102.205 | 101.255 | |
3750 | 2008.04.04 15:41 | s/l | 814 | 0.10 | 102.205 | 102.205 | 101.255 | -48.92 | 1001095.01 |
3751 | 2008.04.08 17:35 | buy | 815 | 0.10 | 102.550 | 0.000 | 0.000 | |
3752 | 2008.04.08 17:35 | modify | 815 | 0.10 | 102.550 | 101.750 | 103.150 | |
3753 | 2008.04.08 18:20 | close | 815 | 0.10 | 102.620 | 101.750 | 103.150 | 6.82 | 1001101.83 |
3754 | 2008.04.15 15:35 | buy | 816 | 0.10 | 101.240 | 0.000 | 0.000 | |
3755 | 2008.04.15 15:35 | modify | 816 | 0.10 | 101.240 | 100.440 | 101.840 | |
3756 | 2008.04.15 15:36 | modify | 816 | 0.10 | 101.240 | 101.370 | 101.840 | |
3757 | 2008.04.15 15:36 | s/l | 816 | 0.10 | 101.370 | 101.370 | 101.840 | 12.82 | 1001114.65 |
3758 | 2008.04.15 15:40 | buy | 817 | 0.10 | 101.410 | 0.000 | 0.000 | |
3759 | 2008.04.15 15:40 | modify | 817 | 0.10 | 101.410 | 100.610 | 102.010 | |
3760 | 2008.04.15 16:02 | modify | 817 | 0.10 | 101.410 | 101.530 | 102.010 | |
3761 | 2008.04.15 16:02 | modify | 817 | 0.10 | 101.410 | 101.540 | 102.010 | |
3762 | 2008.04.15 16:02 | s/l | 817 | 0.10 | 101.540 | 101.540 | 102.010 | 12.80 | 1001127.45 |
3763 | 2008.04.16 12:05 | sell | 818 | 0.10 | 101.410 | 0.000 | 0.000 | |
3764 | 2008.04.16 12:05 | modify | 818 | 0.10 | 101.410 | 101.910 | 100.960 | |
3765 | 2008.04.16 12:06 | modify | 818 | 0.10 | 101.410 | 101.350 | 100.960 | |
3766 | 2008.04.16 12:06 | s/l | 818 | 0.10 | 101.350 | 101.350 | 100.960 | 5.92 | 1001133.37 |
3767 | 2008.04.22 13:10 | buy | 819 | 0.10 | 103.360 | 0.000 | 0.000 | |
3768 | 2008.04.22 13:10 | modify | 819 | 0.10 | 103.360 | 102.560 | 103.960 | |
3769 | 2008.04.22 13:55 | close | 819 | 0.10 | 103.195 | 102.560 | 103.960 | -15.99 | 1001117.38 |
3770 | 2008.04.23 11:45 | buy | 820 | 0.10 | 103.180 | 0.000 | 0.000 | |
3771 | 2008.04.23 11:45 | modify | 820 | 0.10 | 103.180 | 102.380 | 103.780 | |
3772 | 2008.04.23 12:07 | modify | 820 | 0.10 | 103.180 | 103.305 | 103.780 | |
3773 | 2008.04.23 12:07 | s/l | 820 | 0.10 | 103.305 | 103.305 | 103.780 | 12.10 | 1001129.48 |
3774 | 2008.04.24 15:35 | buy | 821 | 0.10 | 103.830 | 0.000 | 0.000 | |
3775 | 2008.04.24 15:35 | modify | 821 | 0.10 | 103.830 | 103.030 | 104.430 | |
3776 | 2008.04.24 15:43 | modify | 821 | 0.10 | 103.830 | 103.955 | 104.430 | |
3777 | 2008.04.24 15:43 | s/l | 821 | 0.10 | 103.955 | 103.955 | 104.430 | 12.02 | 1001141.50 |
3778 | 2008.04.25 16:40 | sell | 822 | 0.10 | 104.260 | 0.000 | 0.000 | |
3779 | 2008.04.25 16:40 | modify | 822 | 0.10 | 104.260 | 104.760 | 103.810 | |
3780 | 2008.04.25 16:50 | modify | 822 | 0.10 | 104.260 | 104.200 | 103.810 | |
3781 | 2008.04.25 16:50 | s/l | 822 | 0.10 | 104.200 | 104.200 | 103.810 | 5.76 | 1001147.26 |
3782 | 2008.04.29 17:15 | sell | 823 | 0.10 | 103.605 | 0.000 | 0.000 | |
3783 | 2008.04.29 17:15 | modify | 823 | 0.10 | 103.605 | 104.105 | 103.155 | |
3784 | 2008.04.29 17:18 | modify | 823 | 0.10 | 103.605 | 103.540 | 103.155 | |
3785 | 2008.04.29 17:18 | modify | 823 | 0.10 | 103.605 | 103.535 | 103.155 | |
3786 | 2008.04.29 17:18 | modify | 823 | 0.10 | 103.605 | 103.530 | 103.155 | |
3787 | 2008.04.29 17:18 | modify | 823 | 0.10 | 103.605 | 103.525 | 103.155 | |
3788 | 2008.04.29 17:18 | modify | 823 | 0.10 | 103.605 | 103.510 | 103.155 | |
3789 | 2008.04.29 17:18 | modify | 823 | 0.10 | 103.605 | 103.505 | 103.155 | |
3790 | 2008.04.29 17:18 | modify | 823 | 0.10 | 103.605 | 103.500 | 103.155 | |
3791 | 2008.04.29 17:18 | s/l | 823 | 0.10 | 103.500 | 103.500 | 103.155 | 10.14 | 1001157.40 |
3792 | 2008.04.29 17:25 | sell | 824 | 0.10 | 103.370 | 0.000 | 0.000 | |
3793 | 2008.04.29 17:25 | modify | 824 | 0.10 | 103.370 | 103.870 | 102.920 | |
3794 | 2008.04.29 17:27 | modify | 824 | 0.10 | 103.370 | 103.310 | 102.920 | |
3795 | 2008.04.29 17:27 | modify | 824 | 0.10 | 103.370 | 103.305 | 102.920 | |
3796 | 2008.04.29 17:27 | modify | 824 | 0.10 | 103.370 | 103.300 | 102.920 | |
3797 | 2008.04.29 17:27 | modify | 824 | 0.10 | 103.370 | 103.285 | 102.920 | |
3798 | 2008.04.29 17:27 | modify | 824 | 0.10 | 103.370 | 103.275 | 102.920 | |
3799 | 2008.04.29 17:27 | modify | 824 | 0.10 | 103.370 | 103.270 | 102.920 | |
3800 | 2008.04.29 17:27 | modify | 824 | 0.10 | 103.370 | 103.265 | 102.920 | |
3801 | 2008.04.29 17:27 | s/l | 824 | 0.10 | 103.265 | 103.265 | 102.920 | 10.16 | 1001167.56 |
3802 | 2008.05.02 10:00 | buy | 825 | 0.10 | 104.920 | 0.000 | 0.000 | |
3803 | 2008.05.02 10:00 | modify | 825 | 0.10 | 104.920 | 104.120 | 105.520 | |
3804 | 2008.05.02 10:50 | close | 825 | 0.10 | 104.650 | 104.120 | 105.520 | -25.80 | 1001141.76 |
3805 | 2008.05.02 15:35 | buy | 826 | 0.10 | 105.395 | 0.000 | 0.000 | |
3806 | 2008.05.02 15:35 | modify | 826 | 0.10 | 105.395 | 104.595 | 105.995 | |
3807 | 2008.05.02 15:36 | modify | 826 | 0.10 | 105.395 | 105.520 | 105.995 | |
3808 | 2008.05.02 15:36 | modify | 826 | 0.10 | 105.395 | 105.525 | 105.995 | |
3809 | 2008.05.02 15:36 | s/l | 826 | 0.10 | 105.525 | 105.525 | 105.995 | 12.32 | 1001154.08 |
3810 | 2008.05.05 17:05 | buy | 827 | 0.10 | 105.415 | 0.000 | 0.000 | |
3811 | 2008.05.05 17:05 | modify | 827 | 0.10 | 105.415 | 104.615 | 106.015 | |
3812 | 2008.05.05 17:06 | modify | 827 | 0.10 | 105.415 | 105.540 | 106.015 | |
3813 | 2008.05.05 17:06 | modify | 827 | 0.10 | 105.415 | 105.550 | 106.015 | |
3814 | 2008.05.05 17:06 | modify | 827 | 0.10 | 105.415 | 105.555 | 106.015 | |
3815 | 2008.05.05 17:06 | s/l | 827 | 0.10 | 105.555 | 105.555 | 106.015 | 13.26 | 1001167.34 |
3816 | 2008.05.05 17:10 | buy | 828 | 0.10 | 105.585 | 0.000 | 0.000 | |
3817 | 2008.05.05 17:10 | modify | 828 | 0.10 | 105.585 | 104.785 | 106.185 | |
3818 | 2008.05.05 17:55 | close | 828 | 0.10 | 105.265 | 104.785 | 106.185 | -30.40 | 1001136.94 |
3819 | 2008.05.07 11:05 | buy | 829 | 0.10 | 105.160 | 0.000 | 0.000 | |
3820 | 2008.05.07 11:05 | modify | 829 | 0.10 | 105.160 | 104.360 | 105.760 | |
3821 | 2008.05.07 11:55 | close | 829 | 0.10 | 105.240 | 104.360 | 105.760 | 7.60 | 1001144.54 |
3822 | 2008.05.08 09:40 | sell | 830 | 0.10 | 104.100 | 0.000 | 0.000 | |
3823 | 2008.05.08 09:40 | modify | 830 | 0.10 | 104.100 | 104.600 | 103.650 | |
3824 | 2008.05.08 09:42 | modify | 830 | 0.10 | 104.100 | 104.035 | 103.650 | |
3825 | 2008.05.08 09:42 | modify | 830 | 0.10 | 104.100 | 104.030 | 103.650 | |
3826 | 2008.05.08 09:42 | modify | 830 | 0.10 | 104.100 | 104.025 | 103.650 | |
3827 | 2008.05.08 09:42 | modify | 830 | 0.10 | 104.100 | 104.020 | 103.650 | |
3828 | 2008.05.08 09:42 | modify | 830 | 0.10 | 104.100 | 104.015 | 103.650 | |
3829 | 2008.05.08 09:42 | modify | 830 | 0.10 | 104.100 | 104.005 | 103.650 | |
3830 | 2008.05.08 09:42 | modify | 830 | 0.10 | 104.100 | 103.995 | 103.650 | |
3831 | 2008.05.08 09:42 | modify | 830 | 0.10 | 104.100 | 103.985 | 103.650 | |
3832 | 2008.05.08 09:42 | modify | 830 | 0.10 | 104.100 | 103.980 | 103.650 | |
3833 | 2008.05.08 09:42 | s/l | 830 | 0.10 | 103.980 | 103.980 | 103.650 | 11.54 | 1001156.08 |
3834 | 2008.05.13 15:35 | buy | 831 | 0.10 | 104.225 | 0.000 | 0.000 | |
3835 | 2008.05.13 15:35 | modify | 831 | 0.10 | 104.225 | 103.425 | 104.825 | |
3836 | 2008.05.13 15:37 | modify | 831 | 0.10 | 104.225 | 104.355 | 104.825 | |
3837 | 2008.05.13 15:37 | modify | 831 | 0.10 | 104.225 | 104.360 | 104.825 | |
3838 | 2008.05.13 15:37 | modify | 831 | 0.10 | 104.225 | 104.365 | 104.825 | |
3839 | 2008.05.13 15:37 | s/l | 831 | 0.10 | 104.365 | 104.365 | 104.825 | 13.41 | 1001169.49 |
3840 | 2008.05.13 15:45 | buy | 832 | 0.10 | 104.500 | 0.000 | 0.000 | |
3841 | 2008.05.13 15:45 | modify | 832 | 0.10 | 104.500 | 103.700 | 105.100 | |
3842 | 2008.05.13 16:25 | modify | 832 | 0.10 | 104.500 | 104.625 | 105.100 | |
3843 | 2008.05.13 16:25 | s/l | 832 | 0.10 | 104.625 | 104.625 | 105.100 | 11.95 | 1001181.44 |
3844 | 2008.05.15 09:30 | sell | 833 | 0.10 | 104.680 | 0.000 | 0.000 | |
3845 | 2008.05.15 09:30 | modify | 833 | 0.10 | 104.680 | 105.180 | 104.230 | |
3846 | 2008.05.15 09:30 | modify | 833 | 0.10 | 104.680 | 104.615 | 104.230 | |
3847 | 2008.05.15 09:30 | modify | 833 | 0.10 | 104.680 | 104.605 | 104.230 | |
3848 | 2008.05.15 09:30 | modify | 833 | 0.10 | 104.680 | 104.600 | 104.230 | |
3849 | 2008.05.15 09:30 | modify | 833 | 0.10 | 104.680 | 104.595 | 104.230 | |
3850 | 2008.05.15 09:30 | modify | 833 | 0.10 | 104.680 | 104.585 | 104.230 | |
3851 | 2008.05.15 09:30 | s/l | 833 | 0.10 | 104.585 | 104.585 | 104.230 | 9.08 | 1001190.52 |
3852 | 2008.05.19 16:50 | buy | 834 | 0.10 | 104.150 | 0.000 | 0.000 | |
3853 | 2008.05.19 16:50 | modify | 834 | 0.10 | 104.150 | 103.350 | 104.750 | |
3854 | 2008.05.19 16:55 | close | 834 | 0.10 | 104.100 | 103.350 | 104.750 | -4.80 | 1001185.72 |
3855 | 2008.05.19 17:10 | buy | 835 | 0.10 | 104.405 | 0.000 | 0.000 | |
3856 | 2008.05.19 17:10 | modify | 835 | 0.10 | 104.405 | 103.605 | 105.005 | |
3857 | 2008.05.19 17:33 | modify | 835 | 0.10 | 104.405 | 104.530 | 105.005 | |
3858 | 2008.05.19 17:33 | s/l | 835 | 0.10 | 104.530 | 104.530 | 105.005 | 11.96 | 1001197.68 |
3859 | 2008.05.22 10:50 | buy | 836 | 0.10 | 103.235 | 0.000 | 0.000 | |
3860 | 2008.05.22 10:50 | modify | 836 | 0.10 | 103.235 | 102.435 | 103.835 | |
3861 | 2008.05.22 11:12 | modify | 836 | 0.10 | 103.235 | 103.360 | 103.835 | |
3862 | 2008.05.22 11:12 | modify | 836 | 0.10 | 103.235 | 103.370 | 103.835 | |
3863 | 2008.05.22 11:12 | s/l | 836 | 0.10 | 103.370 | 103.370 | 103.835 | 13.06 | 1001210.74 |
3864 | 2008.05.28 11:20 | buy | 837 | 0.10 | 104.305 | 0.000 | 0.000 | |
3865 | 2008.05.28 11:20 | modify | 837 | 0.10 | 104.305 | 103.505 | 104.905 | |
3866 | 2008.05.28 12:05 | close | 837 | 0.10 | 104.310 | 103.505 | 104.905 | 0.48 | 1001211.22 |
3867 | 2008.05.28 15:35 | buy | 838 | 0.10 | 105.295 | 0.000 | 0.000 | |
3868 | 2008.05.28 15:35 | modify | 838 | 0.10 | 105.295 | 104.495 | 105.895 | |
3869 | 2008.05.28 16:20 | close | 838 | 0.10 | 105.000 | 104.495 | 105.895 | -28.10 | 1001183.12 |
3870 | 2008.05.30 08:25 | sell | 839 | 0.10 | 105.290 | 0.000 | 0.000 | |
3871 | 2008.05.30 08:25 | modify | 839 | 0.10 | 105.290 | 105.790 | 104.840 | |
3872 | 2008.05.30 09:15 | close | 839 | 0.10 | 105.385 | 105.790 | 104.840 | -9.01 | 1001174.11 |
3873 | 2008.06.03 16:05 | buy | 840 | 0.10 | 104.820 | 0.000 | 0.000 | |
3874 | 2008.06.03 16:05 | modify | 840 | 0.10 | 104.820 | 104.020 | 105.420 | |
3875 | 2008.06.03 16:08 | modify | 840 | 0.10 | 104.820 | 104.945 | 105.420 | |
3876 | 2008.06.03 16:08 | modify | 840 | 0.10 | 104.820 | 104.950 | 105.420 | |
3877 | 2008.06.03 16:08 | modify | 840 | 0.10 | 104.820 | 104.955 | 105.420 | |
3878 | 2008.06.03 16:08 | modify | 840 | 0.10 | 104.820 | 104.960 | 105.420 | |
3879 | 2008.06.03 16:08 | modify | 840 | 0.10 | 104.820 | 104.970 | 105.420 | |
3880 | 2008.06.03 16:08 | modify | 840 | 0.10 | 104.820 | 104.975 | 105.420 | |
3881 | 2008.06.03 16:08 | s/l | 840 | 0.10 | 104.975 | 104.975 | 105.420 | 14.77 | 1001188.88 |
3882 | 2008.06.03 16:10 | buy | 841 | 0.10 | 104.930 | 0.000 | 0.000 | |
3883 | 2008.06.03 16:10 | modify | 841 | 0.10 | 104.930 | 104.130 | 105.530 | |
3884 | 2008.06.03 16:15 | modify | 841 | 0.10 | 104.930 | 105.055 | 105.530 | |
3885 | 2008.06.03 16:15 | modify | 841 | 0.10 | 104.930 | 105.060 | 105.530 | |
3886 | 2008.06.03 16:15 | s/l | 841 | 0.10 | 105.060 | 105.060 | 105.530 | 12.37 | 1001201.25 |
3887 | 2008.06.04 15:20 | buy | 842 | 0.10 | 104.880 | 0.000 | 0.000 | |
3888 | 2008.06.04 15:20 | modify | 842 | 0.10 | 104.880 | 104.080 | 105.480 | |
3889 | 2008.06.04 15:25 | close | 842 | 0.10 | 104.830 | 104.080 | 105.480 | -4.77 | 1001196.48 |
3890 | 2008.06.04 15:25 | buy | 843 | 0.10 | 104.845 | 0.000 | 0.000 | |
3891 | 2008.06.04 15:25 | modify | 843 | 0.10 | 104.845 | 104.045 | 105.445 | |
3892 | 2008.06.04 16:10 | close | 843 | 0.10 | 104.640 | 104.045 | 105.445 | -19.59 | 1001176.89 |
3893 | 2008.06.05 10:10 | buy | 844 | 0.10 | 105.720 | 0.000 | 0.000 | |
3894 | 2008.06.05 10:10 | modify | 844 | 0.10 | 105.720 | 104.920 | 106.320 | |
3895 | 2008.06.05 10:34 | modify | 844 | 0.10 | 105.720 | 105.845 | 106.320 | |
3896 | 2008.06.05 10:34 | s/l | 844 | 0.10 | 105.845 | 105.845 | 106.320 | 11.81 | 1001188.70 |
3897 | 2008.06.05 13:15 | buy | 845 | 0.10 | 106.140 | 0.000 | 0.000 | |
3898 | 2008.06.05 13:15 | modify | 845 | 0.10 | 106.140 | 105.340 | 106.740 | |
3899 | 2008.06.05 13:40 | close | 845 | 0.10 | 106.185 | 105.340 | 106.740 | 4.24 | 1001192.94 |
3900 | 2008.06.05 15:35 | buy | 846 | 0.10 | 106.410 | 0.000 | 0.000 | |
3901 | 2008.06.05 15:35 | modify | 846 | 0.10 | 106.410 | 105.610 | 107.010 | |
3902 | 2008.06.05 16:20 | close | 846 | 0.10 | 106.170 | 105.610 | 107.010 | -22.61 | 1001170.33 |
3903 | 2008.06.06 15:35 | sell | 847 | 0.10 | 105.495 | 0.000 | 0.000 | |
3904 | 2008.06.06 15:35 | modify | 847 | 0.10 | 105.495 | 105.995 | 105.045 | |
3905 | 2008.06.06 16:00 | close | 847 | 0.10 | 105.955 | 105.995 | 105.045 | -43.41 | 1001126.92 |
3906 | 2008.06.12 15:35 | buy | 848 | 0.10 | 107.960 | 0.000 | 0.000 | |
3907 | 2008.06.12 15:35 | modify | 848 | 0.10 | 107.960 | 107.160 | 108.560 | |
3908 | 2008.06.12 16:20 | close | 848 | 0.10 | 107.910 | 107.160 | 108.560 | -4.63 | 1001122.29 |
3909 | 2008.06.13 16:00 | sell | 849 | 0.10 | 108.145 | 0.000 | 0.000 | |
3910 | 2008.06.13 16:00 | modify | 849 | 0.10 | 108.145 | 108.645 | 107.695 | |
3911 | 2008.06.13 16:01 | modify | 849 | 0.10 | 108.145 | 108.080 | 107.695 | |
3912 | 2008.06.13 16:01 | s/l | 849 | 0.10 | 108.080 | 108.080 | 107.695 | 6.01 | 1001128.30 |
3913 | 2008.06.13 16:05 | sell | 850 | 0.10 | 108.135 | 0.000 | 0.000 | |
3914 | 2008.06.13 16:05 | modify | 850 | 0.10 | 108.135 | 108.635 | 107.685 | |
3915 | 2008.06.13 16:10 | modify | 850 | 0.10 | 108.135 | 108.075 | 107.685 | |
3916 | 2008.06.13 16:10 | modify | 850 | 0.10 | 108.135 | 108.070 | 107.685 | |
3917 | 2008.06.13 16:10 | s/l | 850 | 0.10 | 108.070 | 108.070 | 107.685 | 6.01 | 1001134.31 |
3918 | 2008.06.17 10:25 | sell | 851 | 0.10 | 107.640 | 0.000 | 0.000 | |
3919 | 2008.06.17 10:25 | modify | 851 | 0.10 | 107.640 | 108.140 | 107.190 | |
3920 | 2008.06.17 11:15 | close | 851 | 0.10 | 107.860 | 108.140 | 107.190 | -20.40 | 1001113.91 |
3921 | 2008.06.17 15:30 | buy | 852 | 0.10 | 108.360 | 0.000 | 0.000 | |
3922 | 2008.06.17 15:30 | modify | 852 | 0.10 | 108.360 | 107.560 | 108.960 | |
3923 | 2008.06.17 15:35 | close | 852 | 0.10 | 108.280 | 107.560 | 108.960 | -7.39 | 1001106.52 |
3924 | 2008.06.19 11:35 | buy | 853 | 0.10 | 107.740 | 0.000 | 0.000 | |
3925 | 2008.06.19 11:35 | modify | 853 | 0.10 | 107.740 | 106.940 | 108.340 | |
3926 | 2008.06.19 11:51 | modify | 853 | 0.10 | 107.740 | 107.870 | 108.340 | |
3927 | 2008.06.19 11:51 | s/l | 853 | 0.10 | 107.870 | 107.870 | 108.340 | 12.05 | 1001118.57 |
3928 | 2008.06.24 17:05 | sell | 854 | 0.10 | 107.450 | 0.000 | 0.000 | |
3929 | 2008.06.24 17:05 | modify | 854 | 0.10 | 107.450 | 107.950 | 107.000 | |
3930 | 2008.06.24 17:21 | modify | 854 | 0.10 | 107.450 | 107.390 | 107.000 | |
3931 | 2008.06.24 17:22 | s/l | 854 | 0.10 | 107.390 | 107.390 | 107.000 | 5.59 | 1001124.16 |
3932 | 2008.07.01 08:30 | sell | 855 | 0.10 | 105.810 | 0.000 | 0.000 | |
3933 | 2008.07.01 08:30 | modify | 855 | 0.10 | 105.810 | 106.310 | 105.360 | |
3934 | 2008.07.01 08:41 | modify | 855 | 0.10 | 105.810 | 105.750 | 105.360 | |
3935 | 2008.07.01 08:41 | modify | 855 | 0.10 | 105.810 | 105.745 | 105.360 | |
3936 | 2008.07.01 08:41 | modify | 855 | 0.10 | 105.810 | 105.740 | 105.360 | |
3937 | 2008.07.01 08:41 | modify | 855 | 0.10 | 105.810 | 105.735 | 105.360 | |
3938 | 2008.07.01 08:41 | modify | 855 | 0.10 | 105.810 | 105.730 | 105.360 | |
3939 | 2008.07.01 08:41 | s/l | 855 | 0.10 | 105.730 | 105.730 | 105.360 | 7.57 | 1001131.73 |
3940 | 2008.07.01 17:05 | buy | 856 | 0.10 | 105.860 | 0.000 | 0.000 | |
3941 | 2008.07.01 17:05 | modify | 856 | 0.10 | 105.860 | 105.060 | 106.460 | |
3942 | 2008.07.01 17:50 | close | 856 | 0.10 | 105.915 | 105.060 | 106.460 | 5.19 | 1001136.92 |
3943 | 2008.07.02 15:20 | sell | 857 | 0.10 | 106.220 | 0.000 | 0.000 | |
3944 | 2008.07.02 15:20 | modify | 857 | 0.10 | 106.220 | 106.720 | 105.770 | |
3945 | 2008.07.02 15:42 | modify | 857 | 0.10 | 106.220 | 106.160 | 105.770 | |
3946 | 2008.07.02 15:42 | s/l | 857 | 0.10 | 106.160 | 106.160 | 105.770 | 5.65 | 1001142.57 |
3947 | 2008.07.03 09:35 | sell | 858 | 0.10 | 105.960 | 0.000 | 0.000 | |
3948 | 2008.07.03 09:35 | modify | 858 | 0.10 | 105.960 | 106.460 | 105.510 | |
3949 | 2008.07.03 10:20 | close | 858 | 0.10 | 105.975 | 106.460 | 105.510 | -1.42 | 1001141.15 |
3950 | 2008.07.03 15:40 | buy | 859 | 0.10 | 106.550 | 0.000 | 0.000 | |
3951 | 2008.07.03 15:40 | modify | 859 | 0.10 | 106.550 | 105.750 | 107.150 | |
3952 | 2008.07.03 15:52 | modify | 859 | 0.10 | 106.550 | 106.675 | 107.150 | |
3953 | 2008.07.03 15:52 | s/l | 859 | 0.10 | 106.675 | 106.675 | 107.150 | 11.72 | 1001152.87 |
3954 | 2008.07.10 10:15 | buy | 860 | 0.10 | 107.145 | 0.000 | 0.000 | |
3955 | 2008.07.10 10:15 | modify | 860 | 0.10 | 107.145 | 106.345 | 107.745 | |
3956 | 2008.07.10 10:16 | modify | 860 | 0.10 | 107.145 | 107.270 | 107.745 | |
3957 | 2008.07.10 10:16 | s/l | 860 | 0.10 | 107.270 | 107.270 | 107.745 | 11.65 | 1001164.52 |
3958 | 2008.07.10 10:20 | buy | 861 | 0.10 | 107.220 | 0.000 | 0.000 | |
3959 | 2008.07.10 10:20 | modify | 861 | 0.10 | 107.220 | 106.420 | 107.820 | |
3960 | 2008.07.10 11:05 | close | 861 | 0.10 | 107.170 | 106.420 | 107.820 | -4.67 | 1001159.85 |
3961 | 2008.07.11 13:15 | sell | 862 | 0.10 | 107.030 | 0.000 | 0.000 | |
3962 | 2008.07.11 13:15 | modify | 862 | 0.10 | 107.030 | 107.530 | 106.580 | |
3963 | 2008.07.11 13:45 | modify | 862 | 0.10 | 107.030 | 106.970 | 106.580 | |
3964 | 2008.07.11 13:45 | s/l | 862 | 0.10 | 106.970 | 106.970 | 106.580 | 5.61 | 1001165.46 |
3965 | 2008.07.15 09:40 | sell | 863 | 0.10 | 105.710 | 0.000 | 0.000 | |
3966 | 2008.07.15 09:40 | modify | 863 | 0.10 | 105.710 | 106.210 | 105.260 | |
3967 | 2008.07.15 09:50 | modify | 863 | 0.10 | 105.710 | 105.645 | 105.260 | |
3968 | 2008.07.15 09:50 | modify | 863 | 0.10 | 105.710 | 105.640 | 105.260 | |
3969 | 2008.07.15 09:50 | s/l | 863 | 0.10 | 105.640 | 105.640 | 105.260 | 6.63 | 1001172.09 |
3970 | 2008.07.15 09:55 | sell | 864 | 0.10 | 105.610 | 0.000 | 0.000 | |
3971 | 2008.07.15 09:55 | modify | 864 | 0.10 | 105.610 | 106.110 | 105.160 | |
3972 | 2008.07.15 10:24 | modify | 864 | 0.10 | 105.610 | 105.550 | 105.160 | |
3973 | 2008.07.15 10:24 | modify | 864 | 0.10 | 105.610 | 105.545 | 105.160 | |
3974 | 2008.07.15 10:24 | modify | 864 | 0.10 | 105.610 | 105.540 | 105.160 | |
3975 | 2008.07.15 10:24 | modify | 864 | 0.10 | 105.610 | 105.535 | 105.160 | |
3976 | 2008.07.15 10:24 | s/l | 864 | 0.10 | 105.535 | 105.535 | 105.160 | 7.11 | 1001179.20 |
3977 | 2008.07.15 17:05 | sell | 865 | 0.10 | 104.365 | 0.000 | 0.000 | |
3978 | 2008.07.15 17:05 | modify | 865 | 0.10 | 104.365 | 104.865 | 103.915 | |
3979 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.300 | 103.915 | |
3980 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.295 | 103.915 | |
3981 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.290 | 103.915 | |
3982 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.285 | 103.915 | |
3983 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.280 | 103.915 | |
3984 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.275 | 103.915 | |
3985 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.270 | 103.915 | |
3986 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.260 | 103.915 | |
3987 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.255 | 103.915 | |
3988 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.250 | 103.915 | |
3989 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.245 | 103.915 | |
3990 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.240 | 103.915 | |
3991 | 2008.07.15 17:06 | modify | 865 | 0.10 | 104.365 | 104.235 | 103.915 | |
3992 | 2008.07.15 17:06 | s/l | 865 | 0.10 | 104.235 | 104.235 | 103.915 | 12.47 | 1001191.67 |
3993 | 2008.07.16 08:30 | sell | 866 | 0.10 | 104.445 | 0.000 | 0.000 | |
3994 | 2008.07.16 08:30 | modify | 866 | 0.10 | 104.445 | 104.945 | 103.995 | |
3995 | 2008.07.16 09:15 | close | 866 | 0.10 | 104.420 | 104.945 | 103.995 | 2.39 | 1001194.06 |
3996 | 2008.07.16 13:20 | sell | 867 | 0.10 | 103.885 | 0.000 | 0.000 | |
3997 | 2008.07.16 13:20 | modify | 867 | 0.10 | 103.885 | 104.385 | 103.435 | |
3998 | 2008.07.16 13:23 | modify | 867 | 0.10 | 103.885 | 103.825 | 103.435 | |
3999 | 2008.07.16 13:23 | modify | 867 | 0.10 | 103.885 | 103.820 | 103.435 | |
4000 | 2008.07.16 13:23 | s/l | 867 | 0.10 | 103.820 | 103.820 | 103.435 | 6.26 | 1001200.32 |
4001 | 2008.07.16 17:40 | buy | 868 | 0.10 | 104.700 | 0.000 | 0.000 | |
4002 | 2008.07.16 17:40 | modify | 868 | 0.10 | 104.700 | 103.900 | 105.300 | |
4003 | 2008.07.16 17:53 | modify | 868 | 0.10 | 104.700 | 104.825 | 105.300 | |
4004 | 2008.07.16 17:53 | modify | 868 | 0.10 | 104.700 | 104.830 | 105.300 | |
4005 | 2008.07.16 17:53 | s/l | 868 | 0.10 | 104.830 | 104.830 | 105.300 | 12.40 | 1001212.72 |
4006 | 2008.07.18 07:45 | sell | 869 | 0.10 | 106.200 | 0.000 | 0.000 | |
4007 | 2008.07.18 07:45 | modify | 869 | 0.10 | 106.200 | 106.700 | 105.750 | |
4008 | 2008.07.18 08:30 | close | 869 | 0.10 | 106.275 | 106.700 | 105.750 | -7.06 | 1001205.66 |
4009 | 2008.07.18 13:35 | buy | 870 | 0.10 | 106.720 | 0.000 | 0.000 | |
4010 | 2008.07.18 13:35 | modify | 870 | 0.10 | 106.720 | 105.920 | 107.320 | |
4011 | 2008.07.18 14:20 | close | 870 | 0.10 | 106.615 | 105.920 | 107.320 | -9.85 | 1001195.81 |
4012 | 2008.07.21 14:05 | buy | 871 | 0.10 | 106.940 | 0.000 | 0.000 | |
4013 | 2008.07.21 14:05 | modify | 871 | 0.10 | 106.940 | 106.140 | 107.540 | |
4014 | 2008.07.21 14:12 | modify | 871 | 0.10 | 106.940 | 107.070 | 107.540 | |
4015 | 2008.07.21 14:12 | s/l | 871 | 0.10 | 107.070 | 107.070 | 107.540 | 12.14 | 1001207.95 |
4016 | 2008.07.24 17:05 | sell | 872 | 0.10 | 107.525 | 0.000 | 0.000 | |
4017 | 2008.07.24 17:05 | modify | 872 | 0.10 | 107.525 | 108.025 | 107.075 | |
4018 | 2008.07.24 17:08 | modify | 872 | 0.10 | 107.525 | 107.460 | 107.075 | |
4019 | 2008.07.24 17:08 | s/l | 872 | 0.10 | 107.460 | 107.460 | 107.075 | 6.05 | 1001214.00 |
4020 | 2008.07.25 11:10 | buy | 873 | 0.10 | 106.905 | 0.000 | 0.000 | |
4021 | 2008.07.25 11:10 | modify | 873 | 0.10 | 106.905 | 106.105 | 107.505 | |
4022 | 2008.07.25 11:26 | modify | 873 | 0.10 | 106.905 | 107.035 | 107.505 | |
4023 | 2008.07.25 11:26 | modify | 873 | 0.10 | 106.905 | 107.040 | 107.505 | |
4024 | 2008.07.25 11:26 | modify | 873 | 0.10 | 106.905 | 107.050 | 107.505 | |
4025 | 2008.07.25 11:26 | s/l | 873 | 0.10 | 107.050 | 107.050 | 107.505 | 13.55 | 1001227.55 |
4026 | 2008.07.25 15:35 | buy | 874 | 0.10 | 107.710 | 0.000 | 0.000 | |
4027 | 2008.07.25 15:35 | modify | 874 | 0.10 | 107.710 | 106.910 | 108.310 | |
4028 | 2008.07.25 16:20 | close | 874 | 0.10 | 107.740 | 106.910 | 108.310 | 2.78 | 1001230.33 |
4029 | 2008.07.28 09:35 | sell | 875 | 0.10 | 107.610 | 0.000 | 0.000 | |
4030 | 2008.07.28 09:35 | modify | 875 | 0.10 | 107.610 | 108.110 | 107.160 | |
4031 | 2008.07.28 10:20 | close | 875 | 0.10 | 107.710 | 108.110 | 107.160 | -9.28 | 1001221.05 |
4032 | 2008.07.29 17:05 | buy | 876 | 0.10 | 108.165 | 0.000 | 0.000 | |
4033 | 2008.07.29 17:05 | modify | 876 | 0.10 | 108.165 | 107.365 | 108.765 | |
4034 | 2008.07.29 17:45 | close | 876 | 0.10 | 108.170 | 107.365 | 108.765 | 0.46 | 1001221.51 |
4035 | 2008.07.30 15:20 | buy | 877 | 0.10 | 108.160 | 0.000 | 0.000 | |
4036 | 2008.07.30 15:20 | modify | 877 | 0.10 | 108.160 | 107.360 | 108.760 | |
4037 | 2008.07.30 16:05 | close | 877 | 0.10 | 108.200 | 107.360 | 108.760 | 3.70 | 1001225.21 |
4038 | 2008.07.31 15:35 | sell | 878 | 0.10 | 107.880 | 0.000 | 0.000 | |
4039 | 2008.07.31 15:35 | modify | 878 | 0.10 | 107.880 | 108.380 | 107.430 | |
4040 | 2008.07.31 15:37 | modify | 878 | 0.10 | 107.880 | 107.815 | 107.430 | |
4041 | 2008.07.31 15:37 | modify | 878 | 0.10 | 107.880 | 107.810 | 107.430 | |
4042 | 2008.07.31 15:37 | modify | 878 | 0.10 | 107.880 | 107.805 | 107.430 | |
4043 | 2008.07.31 15:37 | modify | 878 | 0.10 | 107.880 | 107.800 | 107.430 | |
4044 | 2008.07.31 15:37 | modify | 878 | 0.10 | 107.880 | 107.795 | 107.430 | |
4045 | 2008.07.31 15:37 | modify | 878 | 0.10 | 107.880 | 107.790 | 107.430 | |
4046 | 2008.07.31 15:37 | s/l | 878 | 0.10 | 107.790 | 107.790 | 107.430 | 8.35 | 1001233.56 |
4047 | 2008.08.01 15:35 | buy | 879 | 0.10 | 107.685 | 0.000 | 0.000 | |
4048 | 2008.08.01 15:35 | modify | 879 | 0.10 | 107.685 | 106.885 | 108.285 | |
4049 | 2008.08.01 16:20 | close | 879 | 0.10 | 107.670 | 106.885 | 108.285 | -1.39 | 1001232.17 |
4050 | 2008.08.06 12:50 | buy | 880 | 0.10 | 108.635 | 0.000 | 0.000 | |
4051 | 2008.08.06 12:50 | modify | 880 | 0.10 | 108.635 | 107.835 | 109.235 | |
4052 | 2008.08.06 13:35 | close | 880 | 0.10 | 108.550 | 107.835 | 109.235 | -7.83 | 1001224.34 |
4053 | 2008.08.07 15:35 | sell | 881 | 0.10 | 109.220 | 0.000 | 0.000 | |
4054 | 2008.08.07 15:35 | modify | 881 | 0.10 | 109.220 | 109.720 | 108.770 | |
4055 | 2008.08.07 16:20 | close | 881 | 0.10 | 109.300 | 109.720 | 108.770 | -7.32 | 1001217.02 |
4056 | 2008.08.07 17:10 | buy | 882 | 0.10 | 109.620 | 0.000 | 0.000 | |
4057 | 2008.08.07 17:10 | modify | 882 | 0.10 | 109.620 | 108.820 | 110.220 | |
4058 | 2008.08.07 17:55 | close | 882 | 0.10 | 109.600 | 108.820 | 110.220 | -1.82 | 1001215.20 |
4059 | 2008.08.12 09:55 | sell | 883 | 0.10 | 110.020 | 0.000 | 0.000 | |
4060 | 2008.08.12 09:55 | modify | 883 | 0.10 | 110.020 | 110.520 | 109.570 | |
4061 | 2008.08.12 10:16 | modify | 883 | 0.10 | 110.020 | 109.960 | 109.570 | |
4062 | 2008.08.12 10:16 | modify | 883 | 0.10 | 110.020 | 109.955 | 109.570 | |
4063 | 2008.08.12 10:16 | s/l | 883 | 0.10 | 109.955 | 109.955 | 109.570 | 5.91 | 1001221.11 |
4064 | 2008.08.14 12:50 | buy | 884 | 0.10 | 109.810 | 0.000 | 0.000 | |
4065 | 2008.08.14 12:50 | modify | 884 | 0.10 | 109.810 | 109.010 | 110.410 | |
4066 | 2008.08.14 13:35 | close | 884 | 0.10 | 109.620 | 109.010 | 110.410 | -17.33 | 1001203.78 |
4067 | 2008.08.15 10:25 | buy | 885 | 0.10 | 110.420 | 0.000 | 0.000 | |
4068 | 2008.08.15 10:25 | modify | 885 | 0.10 | 110.420 | 109.620 | 111.020 | |
4069 | 2008.08.15 11:15 | close | 885 | 0.10 | 110.370 | 109.620 | 111.020 | -4.53 | 1001199.25 |
4070 | 2008.08.15 11:30 | buy | 886 | 0.10 | 110.570 | 0.000 | 0.000 | |
4071 | 2008.08.15 11:30 | modify | 886 | 0.10 | 110.570 | 109.770 | 111.170 | |
4072 | 2008.08.15 12:15 | close | 886 | 0.10 | 110.575 | 109.770 | 111.170 | 0.45 | 1001199.70 |
4073 | 2008.08.19 15:45 | buy | 887 | 0.10 | 109.910 | 0.000 | 0.000 | |
4074 | 2008.08.19 15:45 | modify | 887 | 0.10 | 109.910 | 109.110 | 110.510 | |
4075 | 2008.08.19 16:30 | close | 887 | 0.10 | 109.870 | 109.110 | 110.510 | -3.64 | 1001196.06 |
4076 | 2008.08.21 08:10 | sell | 888 | 0.10 | 109.460 | 0.000 | 0.000 | |
4077 | 2008.08.21 08:10 | modify | 888 | 0.10 | 109.460 | 109.960 | 109.010 | |
4078 | 2008.08.21 08:16 | modify | 888 | 0.10 | 109.460 | 109.395 | 109.010 | |
4079 | 2008.08.21 08:16 | s/l | 888 | 0.10 | 109.395 | 109.395 | 109.010 | 5.94 | 1001202.00 |
4080 | 2008.08.21 08:25 | sell | 889 | 0.10 | 109.220 | 0.000 | 0.000 | |
4081 | 2008.08.21 08:25 | modify | 889 | 0.10 | 109.220 | 109.720 | 108.770 | |
4082 | 2008.08.21 08:26 | modify | 889 | 0.10 | 109.220 | 109.155 | 108.770 | |
4083 | 2008.08.21 08:26 | modify | 889 | 0.10 | 109.220 | 109.150 | 108.770 | |
4084 | 2008.08.21 08:26 | modify | 889 | 0.10 | 109.220 | 109.145 | 108.770 | |
4085 | 2008.08.21 08:26 | modify | 889 | 0.10 | 109.220 | 109.140 | 108.770 | |
4086 | 2008.08.21 08:26 | modify | 889 | 0.10 | 109.220 | 109.135 | 108.770 | |
4087 | 2008.08.21 08:26 | modify | 889 | 0.10 | 109.220 | 109.130 | 108.770 | |
4088 | 2008.08.21 08:26 | s/l | 889 | 0.10 | 109.130 | 109.130 | 108.770 | 8.25 | 1001210.25 |
4089 | 2008.08.21 08:30 | sell | 890 | 0.10 | 109.160 | 0.000 | 0.000 | |
4090 | 2008.08.21 08:30 | modify | 890 | 0.10 | 109.160 | 109.660 | 108.710 | |
4091 | 2008.08.21 08:34 | modify | 890 | 0.10 | 109.160 | 109.100 | 108.710 | |
4092 | 2008.08.21 08:34 | modify | 890 | 0.10 | 109.160 | 109.090 | 108.710 | |
4093 | 2008.08.21 08:34 | s/l | 890 | 0.10 | 109.090 | 109.090 | 108.710 | 6.42 | 1001216.67 |
4094 | 2008.08.22 14:40 | buy | 891 | 0.10 | 109.710 | 0.000 | 0.000 | |
4095 | 2008.08.22 14:40 | modify | 891 | 0.10 | 109.710 | 108.910 | 110.310 | |
4096 | 2008.08.22 14:46 | modify | 891 | 0.10 | 109.710 | 109.830 | 110.310 | |
4097 | 2008.08.22 14:46 | modify | 891 | 0.10 | 109.710 | 109.840 | 110.310 | |
4098 | 2008.08.22 14:46 | modify | 891 | 0.10 | 109.710 | 109.850 | 110.310 | |
4099 | 2008.08.22 14:46 | s/l | 891 | 0.10 | 109.850 | 109.850 | 110.310 | 12.74 | 1001229.41 |
4100 | 2008.08.25 08:35 | sell | 892 | 0.10 | 109.960 | 0.000 | 0.000 | |
4101 | 2008.08.25 08:35 | modify | 892 | 0.10 | 109.960 | 110.460 | 109.510 | |
4102 | 2008.08.25 09:20 | close | 892 | 0.10 | 110.080 | 110.460 | 109.510 | -10.90 | 1001218.51 |
4103 | 2008.08.25 15:40 | sell | 893 | 0.10 | 109.585 | 0.000 | 0.000 | |
4104 | 2008.08.25 15:40 | modify | 893 | 0.10 | 109.585 | 110.085 | 109.135 | |
4105 | 2008.08.25 16:25 | close | 893 | 0.10 | 109.690 | 110.085 | 109.135 | -9.57 | 1001208.94 |
4106 | 2008.08.26 16:30 | sell | 894 | 0.10 | 109.395 | 0.000 | 0.000 | |
4107 | 2008.08.26 16:30 | modify | 894 | 0.10 | 109.395 | 109.895 | 108.945 | |
4108 | 2008.08.26 16:33 | modify | 894 | 0.10 | 109.395 | 109.335 | 108.945 | |
4109 | 2008.08.26 16:33 | modify | 894 | 0.10 | 109.395 | 109.330 | 108.945 | |
4110 | 2008.08.26 16:33 | s/l | 894 | 0.10 | 109.330 | 109.330 | 108.945 | 5.95 | 1001214.89 |
4111 | 2008.08.27 17:25 | buy | 895 | 0.10 | 109.785 | 0.000 | 0.000 | |
4112 | 2008.08.27 17:25 | modify | 895 | 0.10 | 109.785 | 108.985 | 110.385 | |
4113 | 2008.08.27 18:10 | close | 895 | 0.10 | 109.660 | 108.985 | 110.385 | -11.40 | 1001203.49 |
4114 | 2008.08.28 15:35 | buy | 896 | 0.10 | 109.450 | 0.000 | 0.000 | |
4115 | 2008.08.28 15:35 | modify | 896 | 0.10 | 109.450 | 108.650 | 110.050 | |
4116 | 2008.08.28 16:20 | close | 896 | 0.10 | 108.945 | 108.650 | 110.050 | -46.35 | 1001157.14 |
4117 | 2008.08.29 10:40 | sell | 897 | 0.10 | 108.765 | 0.000 | 0.000 | |
4118 | 2008.08.29 10:40 | modify | 897 | 0.10 | 108.765 | 109.265 | 108.315 | |
4119 | 2008.08.29 10:40 | modify | 897 | 0.10 | 108.765 | 108.705 | 108.315 | |
4120 | 2008.08.29 10:40 | modify | 897 | 0.10 | 108.765 | 108.700 | 108.315 | |
4121 | 2008.08.29 10:40 | s/l | 897 | 0.10 | 108.700 | 108.700 | 108.315 | 5.98 | 1001163.12 |
4122 | 2008.09.01 09:45 | sell | 898 | 0.10 | 108.340 | 0.000 | 0.000 | |
4123 | 2008.09.01 09:45 | modify | 898 | 0.10 | 108.340 | 108.840 | 107.890 | |
4124 | 2008.09.01 10:08 | modify | 898 | 0.10 | 108.340 | 108.280 | 107.890 | |
4125 | 2008.09.01 10:08 | s/l | 898 | 0.10 | 108.280 | 108.280 | 107.890 | 5.54 | 1001168.66 |
4126 | 2008.09.01 15:30 | buy | 899 | 0.10 | 108.080 | 0.000 | 0.000 | |
4127 | 2008.09.01 15:30 | modify | 899 | 0.10 | 108.080 | 107.280 | 108.680 | |
4128 | 2008.09.01 16:15 | close | 899 | 0.10 | 108.175 | 107.280 | 108.680 | 8.78 | 1001177.44 |
4129 | 2008.09.02 11:20 | buy | 900 | 0.10 | 108.685 | 0.000 | 0.000 | |
4130 | 2008.09.02 11:20 | modify | 900 | 0.10 | 108.685 | 107.885 | 109.285 | |
4131 | 2008.09.02 12:05 | close | 900 | 0.10 | 108.530 | 107.885 | 109.285 | -14.28 | 1001163.16 |
4132 | 2008.09.09 10:30 | buy | 901 | 0.10 | 107.770 | 0.000 | 0.000 | |
4133 | 2008.09.09 10:30 | modify | 901 | 0.10 | 107.770 | 106.970 | 108.370 | |
4134 | 2008.09.09 11:15 | close | 901 | 0.10 | 107.770 | 106.970 | 108.370 | 0.00 | 1001163.16 |
4135 | 2008.09.10 14:45 | sell | 902 | 0.10 | 106.930 | 0.000 | 0.000 | |
4136 | 2008.09.10 14:45 | modify | 902 | 0.10 | 106.930 | 107.430 | 106.480 | |
4137 | 2008.09.10 14:57 | modify | 902 | 0.10 | 106.930 | 106.870 | 106.480 | |
4138 | 2008.09.10 14:57 | s/l | 902 | 0.10 | 106.870 | 106.870 | 106.480 | 5.61 | 1001168.77 |
4139 | 2008.09.11 10:05 | sell | 903 | 0.10 | 107.195 | 0.000 | 0.000 | |
4140 | 2008.09.11 10:05 | modify | 903 | 0.10 | 107.195 | 107.695 | 106.745 | |
4141 | 2008.09.11 10:12 | modify | 903 | 0.10 | 107.195 | 107.130 | 106.745 | |
4142 | 2008.09.11 10:12 | modify | 903 | 0.10 | 107.195 | 107.125 | 106.745 | |
4143 | 2008.09.11 10:12 | modify | 903 | 0.10 | 107.195 | 107.115 | 106.745 | |
4144 | 2008.09.11 10:12 | modify | 903 | 0.10 | 107.195 | 107.100 | 106.745 | |
4145 | 2008.09.11 10:12 | modify | 903 | 0.10 | 107.195 | 107.090 | 106.745 | |
4146 | 2008.09.11 10:12 | s/l | 903 | 0.10 | 107.090 | 107.090 | 106.745 | 9.80 | 1001178.57 |
4147 | 2008.09.11 10:15 | sell | 904 | 0.10 | 107.170 | 0.000 | 0.000 | |
4148 | 2008.09.11 10:15 | modify | 904 | 0.10 | 107.170 | 107.670 | 106.720 | |
4149 | 2008.09.11 10:36 | modify | 904 | 0.10 | 107.170 | 107.100 | 106.720 | |
4150 | 2008.09.11 10:36 | s/l | 904 | 0.10 | 107.100 | 107.100 | 106.720 | 6.54 | 1001185.11 |
4151 | 2008.09.11 14:50 | sell | 905 | 0.10 | 106.540 | 0.000 | 0.000 | |
4152 | 2008.09.11 14:50 | modify | 905 | 0.10 | 106.540 | 107.040 | 106.090 | |
4153 | 2008.09.11 15:27 | modify | 905 | 0.10 | 106.540 | 106.480 | 106.090 | |
4154 | 2008.09.11 15:27 | s/l | 905 | 0.10 | 106.480 | 106.480 | 106.090 | 5.63 | 1001190.74 |
4155 | 2008.09.15 14:40 | buy | 906 | 0.10 | 105.635 | 0.000 | 0.000 | |
4156 | 2008.09.15 14:40 | modify | 906 | 0.10 | 105.635 | 104.835 | 106.235 | |
4157 | 2008.09.15 15:07 | modify | 906 | 0.10 | 105.635 | 105.770 | 106.235 | |
4158 | 2008.09.15 15:07 | modify | 906 | 0.10 | 105.635 | 105.780 | 106.235 | |
4159 | 2008.09.15 15:07 | modify | 906 | 0.10 | 105.635 | 105.790 | 106.235 | |
4160 | 2008.09.15 15:07 | modify | 906 | 0.10 | 105.635 | 105.795 | 106.235 | |
4161 | 2008.09.15 15:07 | modify | 906 | 0.10 | 105.635 | 105.805 | 106.235 | |
4162 | 2008.09.15 15:07 | modify | 906 | 0.10 | 105.635 | 105.815 | 106.235 | |
4163 | 2008.09.15 15:07 | modify | 906 | 0.10 | 105.635 | 105.820 | 106.235 | |
4164 | 2008.09.15 15:07 | modify | 906 | 0.10 | 105.635 | 105.825 | 106.235 | |
4165 | 2008.09.15 15:07 | modify | 906 | 0.10 | 105.635 | 105.835 | 106.235 | |
4166 | 2008.09.15 15:07 | s/l | 906 | 0.10 | 105.835 | 105.835 | 106.235 | 18.90 | 1001209.64 |
4167 | 2008.09.16 09:55 | sell | 907 | 0.10 | 103.840 | 0.000 | 0.000 | |
4168 | 2008.09.16 09:55 | modify | 907 | 0.10 | 103.840 | 104.340 | 103.390 | |
4169 | 2008.09.16 10:14 | modify | 907 | 0.10 | 103.840 | 103.780 | 103.390 | |
4170 | 2008.09.16 10:14 | modify | 907 | 0.10 | 103.840 | 103.770 | 103.390 | |
4171 | 2008.09.16 10:14 | modify | 907 | 0.10 | 103.840 | 103.755 | 103.390 | |
4172 | 2008.09.16 10:14 | s/l | 907 | 0.10 | 103.755 | 103.755 | 103.390 | 8.19 | 1001217.83 |
4173 | 2008.09.16 17:25 | buy | 908 | 0.10 | 104.135 | 0.000 | 0.000 | |
4174 | 2008.09.16 17:25 | modify | 908 | 0.10 | 104.135 | 103.335 | 104.735 | |
4175 | 2008.09.16 17:32 | modify | 908 | 0.10 | 104.135 | 104.260 | 104.735 | |
4176 | 2008.09.16 17:32 | s/l | 908 | 0.10 | 104.260 | 104.260 | 104.735 | 11.99 | 1001229.82 |
4177 | 2008.09.17 06:25 | sell | 909 | 0.10 | 105.805 | 0.000 | 0.000 | |
4178 | 2008.09.17 06:25 | modify | 909 | 0.10 | 105.805 | 106.305 | 105.355 | |
4179 | 2008.09.17 07:10 | close | 909 | 0.10 | 105.980 | 106.305 | 105.355 | -16.51 | 1001213.31 |
4180 | 2008.09.18 10:05 | buy | 910 | 0.10 | 105.130 | 0.000 | 0.000 | |
4181 | 2008.09.18 10:05 | modify | 910 | 0.10 | 105.130 | 104.330 | 105.730 | |
4182 | 2008.09.18 10:06 | modify | 910 | 0.10 | 105.130 | 105.265 | 105.730 | |
4183 | 2008.09.18 10:06 | modify | 910 | 0.10 | 105.130 | 105.270 | 105.730 | |
4184 | 2008.09.18 10:06 | modify | 910 | 0.10 | 105.130 | 105.275 | 105.730 | |
4185 | 2008.09.18 10:06 | s/l | 910 | 0.10 | 105.275 | 105.275 | 105.730 | 13.77 | 1001227.08 |
4186 | 2008.09.19 14:40 | buy | 911 | 0.10 | 107.790 | 0.000 | 0.000 | |
4187 | 2008.09.19 14:40 | modify | 911 | 0.10 | 107.790 | 106.990 | 108.390 | |
4188 | 2008.09.19 15:25 | close | 911 | 0.10 | 107.760 | 106.990 | 108.390 | -2.78 | 1001224.30 |
4189 | 2008.09.26 06:50 | sell | 912 | 0.10 | 105.785 | 0.000 | 0.000 | |
4190 | 2008.09.26 06:50 | modify | 912 | 0.10 | 105.785 | 106.285 | 105.335 | |
4191 | 2008.09.26 07:31 | modify | 912 | 0.10 | 105.785 | 105.725 | 105.335 | |
4192 | 2008.09.26 07:31 | s/l | 912 | 0.10 | 105.725 | 105.725 | 105.335 | 5.68 | 1001229.98 |
4193 | 2008.09.26 16:15 | buy | 913 | 0.10 | 105.615 | 0.000 | 0.000 | |
4194 | 2008.09.26 16:15 | modify | 913 | 0.10 | 105.615 | 104.815 | 106.215 | |
4195 | 2008.09.26 16:18 | modify | 913 | 0.10 | 105.615 | 105.735 | 106.215 | |
4196 | 2008.09.26 16:18 | s/l | 913 | 0.10 | 105.735 | 105.735 | 106.215 | 11.35 | 1001241.33 |
4197 | 2008.09.29 09:35 | sell | 914 | 0.10 | 106.185 | 0.000 | 0.000 | |
4198 | 2008.09.29 09:35 | modify | 914 | 0.10 | 106.185 | 106.685 | 105.735 | |
4199 | 2008.09.29 09:40 | close | 914 | 0.10 | 106.240 | 106.685 | 105.735 | -5.18 | 1001236.15 |
4200 | 2008.10.01 16:40 | sell | 915 | 0.10 | 105.950 | 0.000 | 0.000 | |
4201 | 2008.10.01 16:40 | modify | 915 | 0.10 | 105.950 | 106.450 | 105.500 | |
4202 | 2008.10.01 16:52 | modify | 915 | 0.10 | 105.950 | 105.890 | 105.500 | |
4203 | 2008.10.01 16:52 | modify | 915 | 0.10 | 105.950 | 105.885 | 105.500 | |
4204 | 2008.10.01 16:52 | modify | 915 | 0.10 | 105.950 | 105.880 | 105.500 | |
4205 | 2008.10.01 16:52 | modify | 915 | 0.10 | 105.950 | 105.875 | 105.500 | |
4206 | 2008.10.01 16:52 | modify | 915 | 0.10 | 105.950 | 105.865 | 105.500 | |
4207 | 2008.10.01 16:52 | modify | 915 | 0.10 | 105.950 | 105.860 | 105.500 | |
4208 | 2008.10.01 16:52 | modify | 915 | 0.10 | 105.950 | 105.855 | 105.500 | |
4209 | 2008.10.01 16:52 | modify | 915 | 0.10 | 105.950 | 105.845 | 105.500 | |
4210 | 2008.10.01 16:52 | s/l | 915 | 0.10 | 105.845 | 105.845 | 105.500 | 9.92 | 1001246.07 |
4211 | 2008.10.02 09:50 | sell | 916 | 0.10 | 105.575 | 0.000 | 0.000 | |
4212 | 2008.10.02 09:50 | modify | 916 | 0.10 | 105.575 | 106.075 | 105.125 | |
4213 | 2008.10.02 10:24 | modify | 916 | 0.10 | 105.575 | 105.505 | 105.125 | |
4214 | 2008.10.02 10:24 | modify | 916 | 0.10 | 105.575 | 105.495 | 105.125 | |
4215 | 2008.10.02 10:24 | modify | 916 | 0.10 | 105.575 | 105.490 | 105.125 | |
4216 | 2008.10.02 10:24 | modify | 916 | 0.10 | 105.575 | 105.485 | 105.125 | |
4217 | 2008.10.02 10:24 | modify | 916 | 0.10 | 105.575 | 105.475 | 105.125 | |
4218 | 2008.10.02 10:24 | modify | 916 | 0.10 | 105.575 | 105.470 | 105.125 | |
4219 | 2008.10.02 10:24 | modify | 916 | 0.10 | 105.575 | 105.460 | 105.125 | |
4220 | 2008.10.02 10:24 | s/l | 916 | 0.10 | 105.460 | 105.460 | 105.125 | 10.90 | 1001256.97 |
4221 | 2008.10.03 12:25 | buy | 917 | 0.10 | 105.220 | 0.000 | 0.000 | |
4222 | 2008.10.03 12:25 | modify | 917 | 0.10 | 105.220 | 104.420 | 105.820 | |
4223 | 2008.10.03 12:30 | close | 917 | 0.10 | 105.315 | 104.420 | 105.820 | 9.02 | 1001265.99 |
4224 | 2008.10.06 17:20 | sell | 918 | 0.10 | 100.280 | 0.000 | 0.000 | |
4225 | 2008.10.06 17:20 | modify | 918 | 0.10 | 100.280 | 100.780 | 99.830 | |
4226 | 2008.10.06 17:22 | s/l | 918 | 0.10 | 100.780 | 100.780 | 99.830 | -49.61 | 1001216.38 |
4227 | 2008.10.07 11:10 | sell | 919 | 0.10 | 102.205 | 0.000 | 0.000 | |
4228 | 2008.10.07 11:10 | modify | 919 | 0.10 | 102.205 | 102.705 | 101.755 | |
4229 | 2008.10.07 11:10 | modify | 919 | 0.10 | 102.205 | 102.140 | 101.755 | |
4230 | 2008.10.07 11:10 | modify | 919 | 0.10 | 102.205 | 102.130 | 101.755 | |
4231 | 2008.10.07 11:10 | s/l | 919 | 0.10 | 102.130 | 102.130 | 101.755 | 7.34 | 1001223.72 |
4232 | 2008.10.08 07:50 | sell | 920 | 0.10 | 100.755 | 0.000 | 0.000 | |
4233 | 2008.10.08 07:50 | modify | 920 | 0.10 | 100.755 | 101.255 | 100.305 | |
4234 | 2008.10.08 07:54 | modify | 920 | 0.10 | 100.755 | 100.690 | 100.305 | |
4235 | 2008.10.08 07:54 | modify | 920 | 0.10 | 100.755 | 100.685 | 100.305 | |
4236 | 2008.10.08 07:54 | modify | 920 | 0.10 | 100.755 | 100.680 | 100.305 | |
4237 | 2008.10.08 07:54 | s/l | 920 | 0.10 | 100.680 | 100.680 | 100.305 | 7.45 | 1001231.17 |
4238 | 2008.10.10 16:50 | buy | 921 | 0.10 | 99.450 | 0.000 | 0.000 | |
4239 | 2008.10.10 16:50 | modify | 921 | 0.10 | 99.450 | 98.650 | 100.050 | |
4240 | 2008.10.10 16:54 | modify | 921 | 0.10 | 99.450 | 99.585 | 100.050 | |
4241 | 2008.10.10 16:54 | modify | 921 | 0.10 | 99.450 | 99.605 | 100.050 | |
4242 | 2008.10.10 16:54 | s/l | 921 | 0.10 | 99.605 | 99.605 | 100.050 | 15.56 | 1001246.73 |
4243 | 2008.10.10 17:10 | buy | 922 | 0.10 | 100.140 | 0.000 | 0.000 | |
4244 | 2008.10.10 17:10 | modify | 922 | 0.10 | 100.140 | 99.340 | 100.740 | |
4245 | 2008.10.10 17:55 | close | 922 | 0.10 | 99.925 | 99.340 | 100.740 | -21.52 | 1001225.21 |
4246 | 2008.10.13 15:10 | sell | 923 | 0.10 | 100.135 | 0.000 | 0.000 | |
4247 | 2008.10.13 15:10 | modify | 923 | 0.10 | 100.135 | 100.635 | 99.685 | |
4248 | 2008.10.13 15:55 | close | 923 | 0.10 | 100.240 | 100.635 | 99.685 | -10.47 | 1001214.74 |
4249 | 2008.10.15 17:40 | buy | 924 | 0.10 | 101.560 | 0.000 | 0.000 | |
4250 | 2008.10.15 17:40 | modify | 924 | 0.10 | 101.560 | 100.760 | 102.160 | |
4251 | 2008.10.15 17:45 | close | 924 | 0.10 | 101.325 | 100.760 | 102.160 | -23.19 | 1001191.55 |
4252 | 2008.10.16 09:15 | sell | 925 | 0.10 | 99.915 | 0.000 | 0.000 | |
4253 | 2008.10.16 09:15 | modify | 925 | 0.10 | 99.915 | 100.415 | 99.465 | |
4254 | 2008.10.16 10:05 | close | 925 | 0.10 | 100.300 | 100.415 | 99.465 | -38.38 | 1001153.17 |
4255 | 2008.10.16 10:20 | buy | 926 | 0.10 | 100.405 | 0.000 | 0.000 | |
4256 | 2008.10.16 10:20 | modify | 926 | 0.10 | 100.405 | 99.605 | 101.005 | |
4257 | 2008.10.16 10:21 | modify | 926 | 0.10 | 100.405 | 100.530 | 101.005 | |
4258 | 2008.10.16 10:21 | s/l | 926 | 0.10 | 100.530 | 100.530 | 101.005 | 12.44 | 1001165.61 |
4259 | 2008.10.16 10:25 | buy | 927 | 0.10 | 100.550 | 0.000 | 0.000 | |
4260 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 99.750 | 101.150 | |
4261 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.670 | 101.150 | |
4262 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.675 | 101.150 | |
4263 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.680 | 101.150 | |
4264 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.685 | 101.150 | |
4265 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.690 | 101.150 | |
4266 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.695 | 101.150 | |
4267 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.700 | 101.150 | |
4268 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.705 | 101.150 | |
4269 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.710 | 101.150 | |
4270 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.715 | 101.150 | |
4271 | 2008.10.16 10:25 | modify | 927 | 0.10 | 100.550 | 100.720 | 101.150 | |
4272 | 2008.10.16 10:25 | s/l | 927 | 0.10 | 100.720 | 100.720 | 101.150 | 16.88 | 1001182.49 |
4273 | 2008.10.16 10:30 | buy | 928 | 0.10 | 100.580 | 0.000 | 0.000 | |
4274 | 2008.10.16 10:30 | modify | 928 | 0.10 | 100.580 | 99.780 | 101.180 | |
4275 | 2008.10.16 11:15 | close | 928 | 0.10 | 100.445 | 99.780 | 101.180 | -13.44 | 1001169.05 |
4276 | 2008.10.16 14:30 | buy | 929 | 0.10 | 100.660 | 0.000 | 0.000 | |
4277 | 2008.10.16 14:30 | modify | 929 | 0.10 | 100.660 | 99.860 | 101.260 | |
4278 | 2008.10.16 15:15 | close | 929 | 0.10 | 100.610 | 99.860 | 101.260 | -4.97 | 1001164.08 |
4279 | 2008.10.17 09:00 | sell | 930 | 0.10 | 101.410 | 0.000 | 0.000 | |
4280 | 2008.10.17 09:00 | modify | 930 | 0.10 | 101.410 | 101.910 | 100.960 | |
4281 | 2008.10.17 09:44 | modify | 930 | 0.10 | 101.410 | 101.345 | 100.960 | |
4282 | 2008.10.17 09:45 | close | 930 | 0.10 | 101.340 | 101.345 | 100.960 | 6.91 | 1001170.99 |
4283 | 2008.10.20 17:05 | buy | 931 | 0.10 | 101.815 | 0.000 | 0.000 | |
4284 | 2008.10.20 17:05 | modify | 931 | 0.10 | 101.815 | 101.015 | 102.415 | |
4285 | 2008.10.20 17:50 | close | 931 | 0.10 | 101.795 | 101.015 | 102.415 | -1.96 | 1001169.03 |
4286 | 2008.10.21 09:55 | sell | 932 | 0.10 | 101.240 | 0.000 | 0.000 | |
4287 | 2008.10.21 09:55 | modify | 932 | 0.10 | 101.240 | 101.740 | 100.790 | |
4288 | 2008.10.21 10:06 | modify | 932 | 0.10 | 101.240 | 101.175 | 100.790 | |
4289 | 2008.10.21 10:06 | modify | 932 | 0.10 | 101.240 | 101.170 | 100.790 | |
4290 | 2008.10.21 10:06 | modify | 932 | 0.10 | 101.240 | 101.165 | 100.790 | |
4291 | 2008.10.21 10:07 | s/l | 932 | 0.10 | 101.165 | 101.165 | 100.790 | 7.41 | 1001176.44 |
4292 | 2008.10.22 10:35 | sell | 933 | 0.10 | 98.990 | 0.000 | 0.000 | |
4293 | 2008.10.22 10:35 | modify | 933 | 0.10 | 98.990 | 99.490 | 98.540 | |
4294 | 2008.10.22 11:20 | close | 933 | 0.10 | 99.195 | 99.490 | 98.540 | -20.67 | 1001155.77 |
4295 | 2008.10.24 11:15 | sell | 934 | 0.10 | 93.740 | 0.000 | 0.000 | |
4296 | 2008.10.24 11:15 | modify | 934 | 0.10 | 93.740 | 94.240 | 93.290 | |
4297 | 2008.10.24 11:15 | modify | 934 | 0.10 | 93.740 | 93.640 | 93.290 | |
4298 | 2008.10.24 11:15 | s/l | 934 | 0.10 | 93.640 | 93.640 | 93.290 | 10.67 | 1001166.44 |
4299 | 2008.10.24 15:10 | buy | 935 | 0.10 | 93.015 | 0.000 | 0.000 | |
4300 | 2008.10.24 15:10 | modify | 935 | 0.10 | 93.015 | 92.215 | 93.615 | |
4301 | 2008.10.24 15:14 | modify | 935 | 0.10 | 93.015 | 93.145 | 93.615 | |
4302 | 2008.10.24 15:14 | s/l | 935 | 0.10 | 93.145 | 93.145 | 93.615 | 13.96 | 1001180.40 |
4303 | 2008.10.27 13:10 | buy | 936 | 0.10 | 93.115 | 0.000 | 0.000 | |
4304 | 2008.10.27 13:10 | modify | 936 | 0.10 | 93.115 | 92.315 | 93.715 | |
4305 | 2008.10.27 13:21 | modify | 936 | 0.10 | 93.115 | 93.240 | 93.715 | |
4306 | 2008.10.27 13:21 | modify | 936 | 0.10 | 93.115 | 93.245 | 93.715 | |
4307 | 2008.10.27 13:21 | modify | 936 | 0.10 | 93.115 | 93.250 | 93.715 | |
4308 | 2008.10.27 13:21 | modify | 936 | 0.10 | 93.115 | 93.255 | 93.715 | |
4309 | 2008.10.27 13:21 | modify | 936 | 0.10 | 93.115 | 93.260 | 93.715 | |
4310 | 2008.10.27 13:21 | s/l | 936 | 0.10 | 93.260 | 93.260 | 93.715 | 15.55 | 1001195.95 |
4311 | 2008.10.27 16:05 | buy | 937 | 0.10 | 93.680 | 0.000 | 0.000 | |
4312 | 2008.10.27 16:05 | modify | 937 | 0.10 | 93.680 | 92.880 | 94.280 | |
4313 | 2008.10.27 16:50 | close | 937 | 0.10 | 93.470 | 92.880 | 94.280 | -22.47 | 1001173.48 |
4314 | 2008.10.30 16:40 | sell | 938 | 0.10 | 97.900 | 0.000 | 0.000 | |
4315 | 2008.10.30 16:40 | modify | 938 | 0.10 | 97.900 | 98.400 | 97.450 | |
4316 | 2008.10.30 16:40 | modify | 938 | 0.10 | 97.900 | 97.840 | 97.450 | |
4317 | 2008.10.30 16:40 | modify | 938 | 0.10 | 97.900 | 97.820 | 97.450 | |
4318 | 2008.10.30 16:40 | modify | 938 | 0.10 | 97.900 | 97.795 | 97.450 | |
4319 | 2008.10.30 16:40 | modify | 938 | 0.10 | 97.900 | 97.790 | 97.450 | |
4320 | 2008.10.30 16:40 | s/l | 938 | 0.10 | 97.790 | 97.790 | 97.450 | 11.25 | 1001184.73 |
4321 | 2008.10.30 16:45 | sell | 939 | 0.10 | 97.820 | 0.000 | 0.000 | |
4322 | 2008.10.30 16:45 | modify | 939 | 0.10 | 97.820 | 98.320 | 97.370 | |
4323 | 2008.10.30 17:17 | modify | 939 | 0.10 | 97.820 | 97.755 | 97.370 | |
4324 | 2008.10.30 17:17 | s/l | 939 | 0.10 | 97.755 | 97.755 | 97.370 | 6.65 | 1001191.38 |
4325 | 2008.10.31 12:40 | buy | 940 | 0.10 | 97.445 | 0.000 | 0.000 | |
4326 | 2008.10.31 12:40 | modify | 940 | 0.10 | 97.445 | 96.645 | 98.045 | |
4327 | 2008.10.31 12:43 | modify | 940 | 0.10 | 97.445 | 97.575 | 98.045 | |
4328 | 2008.10.31 12:43 | s/l | 940 | 0.10 | 97.575 | 97.575 | 98.045 | 13.32 | 1001204.70 |
4329 | 2008.11.03 14:55 | sell | 941 | 0.10 | 98.830 | 0.000 | 0.000 | |
4330 | 2008.11.03 14:55 | modify | 941 | 0.10 | 98.830 | 99.330 | 98.380 | |
4331 | 2008.11.03 15:00 | modify | 941 | 0.10 | 98.830 | 98.765 | 98.380 | |
4332 | 2008.11.03 15:00 | modify | 941 | 0.10 | 98.830 | 98.760 | 98.380 | |
4333 | 2008.11.03 15:00 | modify | 941 | 0.10 | 98.830 | 98.750 | 98.380 | |
4334 | 2008.11.03 15:00 | modify | 941 | 0.10 | 98.830 | 98.735 | 98.380 | |
4335 | 2008.11.03 15:01 | modify | 941 | 0.10 | 98.830 | 98.730 | 98.380 | |
4336 | 2008.11.03 15:01 | modify | 941 | 0.10 | 98.830 | 98.725 | 98.380 | |
4337 | 2008.11.03 15:01 | s/l | 941 | 0.10 | 98.725 | 98.725 | 98.380 | 10.64 | 1001215.34 |
4338 | 2008.11.05 06:40 | sell | 942 | 0.10 | 99.395 | 0.000 | 0.000 | |
4339 | 2008.11.05 06:40 | modify | 942 | 0.10 | 99.395 | 99.895 | 98.945 | |
4340 | 2008.11.05 07:25 | close | 942 | 0.10 | 99.540 | 99.895 | 98.945 | -14.57 | 1001200.77 |
4341 | 2008.11.06 05:15 | sell | 943 | 0.10 | 97.915 | 0.000 | 0.000 | |
4342 | 2008.11.06 05:15 | modify | 943 | 0.10 | 97.915 | 98.415 | 97.465 | |
4343 | 2008.11.06 05:15 | modify | 943 | 0.10 | 97.915 | 97.850 | 97.465 | |
4344 | 2008.11.06 05:16 | modify | 943 | 0.10 | 97.915 | 97.845 | 97.465 | |
4345 | 2008.11.06 05:16 | modify | 943 | 0.10 | 97.915 | 97.835 | 97.465 | |
4346 | 2008.11.06 05:16 | s/l | 943 | 0.10 | 97.835 | 97.835 | 97.465 | 8.18 | 1001208.95 |
4347 | 2008.11.06 14:05 | buy | 944 | 0.10 | 98.340 | 0.000 | 0.000 | |
4348 | 2008.11.06 14:05 | modify | 944 | 0.10 | 98.340 | 97.540 | 98.940 | |
4349 | 2008.11.06 14:24 | modify | 944 | 0.10 | 98.340 | 98.465 | 98.940 | |
4350 | 2008.11.06 14:24 | modify | 944 | 0.10 | 98.340 | 98.470 | 98.940 | |
4351 | 2008.11.06 14:24 | s/l | 944 | 0.10 | 98.470 | 98.470 | 98.940 | 13.20 | 1001222.15 |
4352 | 2008.11.07 09:20 | buy | 945 | 0.10 | 97.705 | 0.000 | 0.000 | |
4353 | 2008.11.07 09:20 | modify | 945 | 0.10 | 97.705 | 96.905 | 98.305 | |
4354 | 2008.11.07 10:05 | close | 945 | 0.10 | 97.495 | 96.905 | 98.305 | -21.54 | 1001200.61 |
4355 | 2008.11.11 17:00 | sell | 946 | 0.10 | 97.530 | 0.000 | 0.000 | |
4356 | 2008.11.11 17:00 | modify | 946 | 0.10 | 97.530 | 98.030 | 97.080 | |
4357 | 2008.11.11 17:40 | modify | 946 | 0.10 | 97.530 | 97.465 | 97.080 | |
4358 | 2008.11.11 17:40 | modify | 946 | 0.10 | 97.530 | 97.455 | 97.080 | |
4359 | 2008.11.11 17:40 | modify | 946 | 0.10 | 97.530 | 97.440 | 97.080 | |
4360 | 2008.11.11 17:40 | s/l | 946 | 0.10 | 97.440 | 97.440 | 97.080 | 9.23 | 1001209.84 |
4361 | 2008.11.12 09:25 | buy | 947 | 0.10 | 97.960 | 0.000 | 0.000 | |
4362 | 2008.11.12 09:25 | modify | 947 | 0.10 | 97.960 | 97.160 | 98.560 | |
4363 | 2008.11.12 09:30 | close | 947 | 0.10 | 97.925 | 97.160 | 98.560 | -3.57 | 1001206.27 |
4364 | 2008.11.13 16:35 | buy | 948 | 0.10 | 96.285 | 0.000 | 0.000 | |
4365 | 2008.11.13 16:35 | modify | 948 | 0.10 | 96.285 | 95.485 | 96.885 | |
4366 | 2008.11.13 17:20 | close | 948 | 0.10 | 96.160 | 95.485 | 96.885 | -13.00 | 1001193.27 |
4367 | 2008.11.14 14:10 | sell | 949 | 0.10 | 96.585 | 0.000 | 0.000 | |
4368 | 2008.11.14 14:10 | modify | 949 | 0.10 | 96.585 | 97.085 | 96.135 | |
4369 | 2008.11.14 14:10 | modify | 949 | 0.10 | 96.585 | 96.520 | 96.135 | |
4370 | 2008.11.14 14:10 | s/l | 949 | 0.10 | 96.520 | 96.520 | 96.135 | 6.73 | 1001200.00 |
4371 | 2008.11.14 16:45 | buy | 950 | 0.10 | 97.095 | 0.000 | 0.000 | |
4372 | 2008.11.14 16:45 | modify | 950 | 0.10 | 97.095 | 96.295 | 97.695 | |
4373 | 2008.11.14 16:45 | modify | 950 | 0.10 | 97.095 | 97.220 | 97.695 | |
4374 | 2008.11.14 16:45 | modify | 950 | 0.10 | 97.095 | 97.235 | 97.695 | |
4375 | 2008.11.14 16:45 | modify | 950 | 0.10 | 97.095 | 97.240 | 97.695 | |
4376 | 2008.11.14 16:45 | s/l | 950 | 0.10 | 97.240 | 97.240 | 97.695 | 14.91 | 1001214.91 |
4377 | 2008.11.18 15:10 | buy | 951 | 0.10 | 96.495 | 0.000 | 0.000 | |
4378 | 2008.11.18 15:10 | modify | 951 | 0.10 | 96.495 | 95.695 | 97.095 | |
4379 | 2008.11.18 15:40 | close | 951 | 0.10 | 96.545 | 95.695 | 97.095 | 5.18 | 1001220.09 |
4380 | 2008.11.18 15:45 | buy | 952 | 0.10 | 96.870 | 0.000 | 0.000 | |
4381 | 2008.11.18 15:45 | modify | 952 | 0.10 | 96.870 | 96.070 | 97.470 | |
4382 | 2008.11.18 16:17 | modify | 952 | 0.10 | 96.870 | 96.990 | 97.470 | |
4383 | 2008.11.18 16:17 | modify | 952 | 0.10 | 96.870 | 97.005 | 97.470 | |
4384 | 2008.11.18 16:17 | modify | 952 | 0.10 | 96.870 | 97.015 | 97.470 | |
4385 | 2008.11.18 16:17 | modify | 952 | 0.10 | 96.870 | 97.020 | 97.470 | |
4386 | 2008.11.18 16:17 | modify | 952 | 0.10 | 96.870 | 97.025 | 97.470 | |
4387 | 2008.11.18 16:17 | modify | 952 | 0.10 | 96.870 | 97.030 | 97.470 | |
4388 | 2008.11.18 16:17 | s/l | 952 | 0.10 | 97.030 | 97.030 | 97.470 | 16.49 | 1001236.58 |
4389 | 2008.11.19 05:35 | sell | 953 | 0.10 | 96.380 | 0.000 | 0.000 | |
4390 | 2008.11.19 05:35 | modify | 953 | 0.10 | 96.380 | 96.880 | 95.930 | |
4391 | 2008.11.19 06:20 | close | 953 | 0.10 | 96.535 | 96.880 | 95.930 | -16.06 | 1001220.52 |
4392 | 2008.11.20 06:05 | sell | 954 | 0.10 | 95.545 | 0.000 | 0.000 | |
4393 | 2008.11.20 06:05 | modify | 954 | 0.10 | 95.545 | 96.045 | 95.095 | |
4394 | 2008.11.20 06:16 | modify | 954 | 0.10 | 95.545 | 95.480 | 95.095 | |
4395 | 2008.11.20 06:16 | s/l | 954 | 0.10 | 95.480 | 95.480 | 95.095 | 6.81 | 1001227.33 |
4396 | 2008.11.20 13:55 | buy | 955 | 0.10 | 95.550 | 0.000 | 0.000 | |
4397 | 2008.11.20 13:55 | modify | 955 | 0.10 | 95.550 | 94.750 | 96.150 | |
4398 | 2008.11.20 14:00 | close | 955 | 0.10 | 95.635 | 94.750 | 96.150 | 8.89 | 1001236.22 |
4399 | 2008.11.20 14:00 | buy | 956 | 0.10 | 95.645 | 0.000 | 0.000 | |
4400 | 2008.11.20 14:00 | modify | 956 | 0.10 | 95.645 | 94.845 | 96.245 | |
4401 | 2008.11.20 14:02 | modify | 956 | 0.10 | 95.645 | 95.770 | 96.245 | |
4402 | 2008.11.20 14:02 | s/l | 956 | 0.10 | 95.770 | 95.770 | 96.245 | 13.06 | 1001249.28 |
4403 | 2008.11.20 14:05 | buy | 957 | 0.10 | 95.770 | 0.000 | 0.000 | |
4404 | 2008.11.20 14:05 | modify | 957 | 0.10 | 95.770 | 94.970 | 96.370 | |
4405 | 2008.11.20 14:50 | close | 957 | 0.10 | 95.555 | 94.970 | 96.370 | -22.50 | 1001226.78 |
4406 | 2008.11.26 14:00 | buy | 958 | 0.10 | 95.470 | 0.000 | 0.000 | |
4407 | 2008.11.26 14:00 | modify | 958 | 0.10 | 95.470 | 94.670 | 96.070 | |
4408 | 2008.11.26 14:45 | close | 958 | 0.10 | 95.280 | 94.670 | 96.070 | -19.94 | 1001206.84 |
4409 | 2008.11.27 11:45 | buy | 959 | 0.10 | 95.255 | 0.000 | 0.000 | |
4410 | 2008.11.27 11:45 | modify | 959 | 0.10 | 95.255 | 94.455 | 95.855 | |
4411 | 2008.11.27 11:49 | modify | 959 | 0.10 | 95.255 | 95.375 | 95.855 | |
4412 | 2008.11.27 11:49 | modify | 959 | 0.10 | 95.255 | 95.390 | 95.855 | |
4413 | 2008.11.27 11:49 | s/l | 959 | 0.10 | 95.390 | 95.390 | 95.855 | 14.15 | 1001220.99 |
4414 | 2008.11.27 11:50 | buy | 960 | 0.10 | 95.360 | 0.000 | 0.000 | |
4415 | 2008.11.27 11:50 | modify | 960 | 0.10 | 95.360 | 94.560 | 95.960 | |
4416 | 2008.11.27 12:35 | close | 960 | 0.10 | 95.265 | 94.560 | 95.960 | -9.97 | 1001211.02 |
4417 | 2008.11.28 14:35 | buy | 961 | 0.10 | 95.500 | 0.000 | 0.000 | |
4418 | 2008.11.28 14:35 | modify | 961 | 0.10 | 95.500 | 94.700 | 96.100 | |
4419 | 2008.11.28 15:20 | close | 961 | 0.10 | 95.485 | 94.700 | 96.100 | -1.57 | 1001209.45 |
4420 | 2008.12.01 10:20 | sell | 962 | 0.10 | 94.815 | 0.000 | 0.000 | |
4421 | 2008.12.01 10:20 | modify | 962 | 0.10 | 94.815 | 95.315 | 94.365 | |
4422 | 2008.12.01 10:22 | modify | 962 | 0.10 | 94.815 | 94.750 | 94.365 | |
4423 | 2008.12.01 10:22 | s/l | 962 | 0.10 | 94.750 | 94.750 | 94.365 | 6.86 | 1001216.31 |
4424 | 2008.12.01 10:25 | sell | 963 | 0.10 | 94.700 | 0.000 | 0.000 | |
4425 | 2008.12.01 10:25 | modify | 963 | 0.10 | 94.700 | 95.200 | 94.250 | |
4426 | 2008.12.01 10:31 | modify | 963 | 0.10 | 94.700 | 94.640 | 94.250 | |
4427 | 2008.12.01 10:31 | s/l | 963 | 0.10 | 94.640 | 94.640 | 94.250 | 6.34 | 1001222.65 |
4428 | 2008.12.02 09:35 | buy | 964 | 0.10 | 93.275 | 0.000 | 0.000 | |
4429 | 2008.12.02 09:35 | modify | 964 | 0.10 | 93.275 | 92.475 | 93.875 | |
4430 | 2008.12.02 09:40 | close | 964 | 0.10 | 93.295 | 92.475 | 93.875 | 2.14 | 1001224.79 |
4431 | 2008.12.03 13:50 | buy | 965 | 0.10 | 93.110 | 0.000 | 0.000 | |
4432 | 2008.12.03 13:50 | modify | 965 | 0.10 | 93.110 | 92.310 | 93.710 | |
4433 | 2008.12.03 14:40 | close | 965 | 0.10 | 93.080 | 92.310 | 93.710 | -3.22 | 1001221.57 |
4434 | 2008.12.05 15:40 | sell | 966 | 0.10 | 91.875 | 0.000 | 0.000 | |
4435 | 2008.12.05 15:40 | modify | 966 | 0.10 | 91.875 | 92.375 | 91.425 | |
4436 | 2008.12.05 15:41 | modify | 966 | 0.10 | 91.875 | 91.805 | 91.425 | |
4437 | 2008.12.05 15:41 | modify | 966 | 0.10 | 91.875 | 91.795 | 91.425 | |
4438 | 2008.12.05 15:41 | s/l | 966 | 0.10 | 91.795 | 91.795 | 91.425 | 8.72 | 1001230.29 |
4439 | 2008.12.08 10:05 | buy | 967 | 0.10 | 93.185 | 0.000 | 0.000 | |
4440 | 2008.12.08 10:05 | modify | 967 | 0.10 | 93.185 | 92.385 | 93.785 | |
4441 | 2008.12.08 10:22 | modify | 967 | 0.10 | 93.185 | 93.315 | 93.785 | |
4442 | 2008.12.08 10:22 | s/l | 967 | 0.10 | 93.315 | 93.315 | 93.785 | 13.93 | 1001244.22 |
4443 | 2008.12.09 07:30 | sell | 968 | 0.10 | 92.490 | 0.000 | 0.000 | |
4444 | 2008.12.09 07:30 | modify | 968 | 0.10 | 92.490 | 92.990 | 92.040 | |
4445 | 2008.12.09 07:57 | modify | 968 | 0.10 | 92.490 | 92.420 | 92.040 | |
4446 | 2008.12.09 07:57 | modify | 968 | 0.10 | 92.490 | 92.410 | 92.040 | |
4447 | 2008.12.09 07:57 | modify | 968 | 0.10 | 92.490 | 92.400 | 92.040 | |
4448 | 2008.12.09 07:57 | s/l | 968 | 0.10 | 92.400 | 92.400 | 92.040 | 9.74 | 1001253.96 |
4449 | 2008.12.09 12:55 | buy | 969 | 0.10 | 92.710 | 0.000 | 0.000 | |
4450 | 2008.12.09 12:55 | modify | 969 | 0.10 | 92.710 | 91.910 | 93.310 | |
4451 | 2008.12.09 13:24 | modify | 969 | 0.10 | 92.710 | 92.840 | 93.310 | |
4452 | 2008.12.09 13:24 | modify | 969 | 0.10 | 92.710 | 92.850 | 93.310 | |
4453 | 2008.12.09 13:24 | s/l | 969 | 0.10 | 92.850 | 92.850 | 93.310 | 15.08 | 1001269.04 |
4454 | 2008.12.23 10:40 | sell | 970 | 0.10 | 90.105 | 0.000 | 0.000 | |
4455 | 2008.12.23 10:40 | modify | 970 | 0.10 | 90.105 | 90.605 | 89.655 | |
4456 | 2008.12.23 11:25 | close | 970 | 0.10 | 90.180 | 90.605 | 89.655 | -8.32 | 1001260.72 |
4457 | 2008.12.24 10:35 | sell | 971 | 0.10 | 90.260 | 0.000 | 0.000 | |
4458 | 2008.12.24 10:35 | modify | 971 | 0.10 | 90.260 | 90.760 | 89.810 | |
4459 | 2008.12.24 11:20 | close | 971 | 0.10 | 90.325 | 90.760 | 89.810 | -7.20 | 1001253.52 |
4460 | 2008.12.29 13:00 | sell | 972 | 0.10 | 90.110 | 0.000 | 0.000 | |
4461 | 2008.12.29 13:00 | modify | 972 | 0.10 | 90.110 | 90.610 | 89.660 | |
4462 | 2008.12.29 13:01 | modify | 972 | 0.10 | 90.110 | 90.025 | 89.660 | |
4463 | 2008.12.29 13:01 | s/l | 972 | 0.10 | 90.025 | 90.025 | 89.660 | 9.44 | 1001262.96 |
4464 | 2009.01.09 11:25 | sell | 973 | 0.10 | 90.925 | 0.000 | 0.000 | |
4465 | 2009.01.09 11:25 | modify | 973 | 0.10 | 90.925 | 91.425 | 90.475 | |
4466 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.860 | 90.475 | |
4467 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.855 | 90.475 | |
4468 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.840 | 90.475 | |
4469 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.830 | 90.475 | |
4470 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.825 | 90.475 | |
4471 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.820 | 90.475 | |
4472 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.810 | 90.475 | |
4473 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.795 | 90.475 | |
4474 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.785 | 90.475 | |
4475 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.770 | 90.475 | |
4476 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.765 | 90.475 | |
4477 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.755 | 90.475 | |
4478 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.745 | 90.475 | |
4479 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.740 | 90.475 | |
4480 | 2009.01.09 11:52 | modify | 973 | 0.10 | 90.925 | 90.725 | 90.475 | |
4481 | 2009.01.09 11:53 | modify | 973 | 0.10 | 90.925 | 90.710 | 90.475 | |
4482 | 2009.01.09 11:53 | modify | 973 | 0.10 | 90.925 | 90.700 | 90.475 | |
4483 | 2009.01.09 11:53 | s/l | 973 | 0.10 | 90.700 | 90.700 | 90.475 | 24.81 | 1001287.77 |
4484 | 2009.01.09 11:55 | sell | 974 | 0.10 | 90.645 | 0.000 | 0.000 | |
4485 | 2009.01.09 11:55 | modify | 974 | 0.10 | 90.645 | 91.145 | 90.195 | |
4486 | 2009.01.09 11:55 | modify | 974 | 0.10 | 90.645 | 90.585 | 90.195 | |
4487 | 2009.01.09 11:55 | modify | 974 | 0.10 | 90.645 | 90.580 | 90.195 | |
4488 | 2009.01.09 11:55 | s/l | 974 | 0.10 | 90.580 | 90.580 | 90.195 | 7.18 | 1001294.95 |
4489 | 2009.01.09 15:35 | buy | 975 | 0.10 | 91.355 | 0.000 | 0.000 | |
4490 | 2009.01.09 15:35 | modify | 975 | 0.10 | 91.355 | 90.555 | 91.955 | |
4491 | 2009.01.09 15:49 | modify | 975 | 0.10 | 91.355 | 91.480 | 91.955 | |
4492 | 2009.01.09 15:49 | modify | 975 | 0.10 | 91.355 | 91.520 | 91.955 | |
4493 | 2009.01.09 15:49 | modify | 975 | 0.10 | 91.355 | 91.525 | 91.955 | |
4494 | 2009.01.09 15:49 | modify | 975 | 0.10 | 91.355 | 91.530 | 91.955 | |
4495 | 2009.01.09 15:49 | modify | 975 | 0.10 | 91.355 | 91.545 | 91.955 | |
4496 | 2009.01.09 15:49 | s/l | 975 | 0.10 | 91.545 | 91.545 | 91.955 | 20.75 | 1001315.70 |
4497 | 2009.01.13 09:30 | sell | 976 | 0.10 | 89.090 | 0.000 | 0.000 | |
4498 | 2009.01.13 09:30 | modify | 976 | 0.10 | 89.090 | 89.590 | 88.640 | |
4499 | 2009.01.13 09:32 | modify | 976 | 0.10 | 89.090 | 89.030 | 88.640 | |
4500 | 2009.01.13 09:32 | s/l | 976 | 0.10 | 89.030 | 89.030 | 88.640 | 6.74 | 1001322.44 |
4501 | 2009.01.13 09:35 | sell | 977 | 0.10 | 89.055 | 0.000 | 0.000 | |
4502 | 2009.01.13 09:35 | modify | 977 | 0.10 | 89.055 | 89.555 | 88.605 | |
4503 | 2009.01.13 10:25 | close | 977 | 0.10 | 89.145 | 89.555 | 88.605 | -10.10 | 1001312.34 |
4504 | 2009.01.13 15:35 | buy | 978 | 0.10 | 89.565 | 0.000 | 0.000 | |
4505 | 2009.01.13 15:35 | modify | 978 | 0.10 | 89.565 | 88.765 | 90.165 | |
4506 | 2009.01.13 15:35 | modify | 978 | 0.10 | 89.565 | 89.690 | 90.165 | |
4507 | 2009.01.13 15:35 | s/l | 978 | 0.10 | 89.690 | 89.690 | 90.165 | 13.94 | 1001326.28 |
4508 | 2009.01.13 15:40 | buy | 979 | 0.10 | 89.655 | 0.000 | 0.000 | |
4509 | 2009.01.13 15:40 | modify | 979 | 0.10 | 89.655 | 88.855 | 90.255 | |
4510 | 2009.01.13 15:52 | modify | 979 | 0.10 | 89.655 | 89.780 | 90.255 | |
4511 | 2009.01.13 15:52 | modify | 979 | 0.10 | 89.655 | 89.790 | 90.255 | |
4512 | 2009.01.13 15:52 | modify | 979 | 0.10 | 89.655 | 89.800 | 90.255 | |
4513 | 2009.01.13 15:52 | modify | 979 | 0.10 | 89.655 | 89.805 | 90.255 | |
4514 | 2009.01.13 15:52 | modify | 979 | 0.10 | 89.655 | 89.815 | 90.255 | |
4515 | 2009.01.13 15:52 | modify | 979 | 0.10 | 89.655 | 89.820 | 90.255 | |
4516 | 2009.01.13 15:52 | s/l | 979 | 0.10 | 89.820 | 89.820 | 90.255 | 18.37 | 1001344.65 |
4517 | 2009.01.14 10:15 | buy | 980 | 0.10 | 89.950 | 0.000 | 0.000 | |
4518 | 2009.01.14 10:15 | modify | 980 | 0.10 | 89.950 | 89.150 | 90.550 | |
4519 | 2009.01.14 11:00 | close | 980 | 0.10 | 89.675 | 89.150 | 90.550 | -30.67 | 1001313.98 |
4520 | 2009.01.14 15:35 | sell | 981 | 0.10 | 89.100 | 0.000 | 0.000 | |
4521 | 2009.01.14 15:35 | modify | 981 | 0.10 | 89.100 | 89.600 | 88.650 | |
4522 | 2009.01.14 15:51 | modify | 981 | 0.10 | 89.100 | 89.035 | 88.650 | |
4523 | 2009.01.14 15:51 | modify | 981 | 0.10 | 89.100 | 89.030 | 88.650 | |
4524 | 2009.01.14 15:51 | s/l | 981 | 0.10 | 89.030 | 89.030 | 88.650 | 7.86 | 1001321.84 |
4525 | 2009.01.19 09:25 | sell | 982 | 0.10 | 90.445 | 0.000 | 0.000 | |
4526 | 2009.01.19 09:25 | modify | 982 | 0.10 | 90.445 | 90.945 | 89.995 | |
4527 | 2009.01.19 09:46 | modify | 982 | 0.10 | 90.445 | 90.370 | 89.995 | |
4528 | 2009.01.19 09:46 | s/l | 982 | 0.10 | 90.370 | 90.370 | 89.995 | 8.30 | 1001330.14 |
4529 | 2009.01.19 15:20 | sell | 983 | 0.10 | 90.275 | 0.000 | 0.000 | |
4530 | 2009.01.19 15:20 | modify | 983 | 0.10 | 90.275 | 90.775 | 89.825 | |
4531 | 2009.01.19 16:05 | close | 983 | 0.10 | 90.445 | 90.775 | 89.825 | -18.80 | 1001311.34 |
4532 | 2009.01.20 06:30 | sell | 984 | 0.10 | 90.180 | 0.000 | 0.000 | |
4533 | 2009.01.20 06:30 | modify | 984 | 0.10 | 90.180 | 90.680 | 89.730 | |
4534 | 2009.01.20 06:46 | modify | 984 | 0.10 | 90.180 | 90.115 | 89.730 | |
4535 | 2009.01.20 06:46 | modify | 984 | 0.10 | 90.180 | 90.110 | 89.730 | |
4536 | 2009.01.20 06:46 | modify | 984 | 0.10 | 90.180 | 90.105 | 89.730 | |
4537 | 2009.01.20 06:46 | modify | 984 | 0.10 | 90.180 | 90.100 | 89.730 | |
4538 | 2009.01.20 06:46 | s/l | 984 | 0.10 | 90.100 | 90.100 | 89.730 | 8.88 | 1001320.22 |
4539 | 2009.01.20 10:10 | buy | 985 | 0.10 | 90.680 | 0.000 | 0.000 | |
4540 | 2009.01.20 10:10 | modify | 985 | 0.10 | 90.680 | 89.880 | 91.280 | |
4541 | 2009.01.20 10:54 | modify | 985 | 0.10 | 90.680 | 90.805 | 91.280 | |
4542 | 2009.01.20 10:54 | s/l | 985 | 0.10 | 90.805 | 90.805 | 91.280 | 13.77 | 1001333.99 |
4543 | 2009.01.21 08:50 | sell | 986 | 0.10 | 89.770 | 0.000 | 0.000 | |
4544 | 2009.01.21 08:50 | modify | 986 | 0.10 | 89.770 | 90.270 | 89.320 | |
4545 | 2009.01.21 09:35 | close | 986 | 0.10 | 89.865 | 90.270 | 89.320 | -10.57 | 1001323.42 |
4546 | 2009.01.21 17:10 | sell | 987 | 0.10 | 89.595 | 0.000 | 0.000 | |
4547 | 2009.01.21 17:10 | modify | 987 | 0.10 | 89.595 | 90.095 | 89.145 | |
4548 | 2009.01.21 17:10 | modify | 987 | 0.10 | 89.595 | 89.530 | 89.145 | |
4549 | 2009.01.21 17:10 | modify | 987 | 0.10 | 89.595 | 89.520 | 89.145 | |
4550 | 2009.01.21 17:10 | s/l | 987 | 0.10 | 89.520 | 89.520 | 89.145 | 8.38 | 1001331.80 |
4551 | 2009.01.21 17:45 | sell | 988 | 0.10 | 88.310 | 0.000 | 0.000 | |
4552 | 2009.01.21 17:45 | modify | 988 | 0.10 | 88.310 | 88.810 | 87.860 | |
4553 | 2009.01.21 17:45 | modify | 988 | 0.10 | 88.310 | 88.235 | 87.860 | |
4554 | 2009.01.21 17:45 | modify | 988 | 0.10 | 88.310 | 88.220 | 87.860 | |
4555 | 2009.01.21 17:45 | modify | 988 | 0.10 | 88.310 | 88.210 | 87.860 | |
4556 | 2009.01.21 17:45 | s/l | 988 | 0.10 | 88.210 | 88.210 | 87.860 | 11.33 | 1001343.13 |
4557 | 2009.01.23 16:45 | buy | 989 | 0.10 | 89.080 | 0.000 | 0.000 | |
4558 | 2009.01.23 16:45 | modify | 989 | 0.10 | 89.080 | 88.280 | 89.680 | |
4559 | 2009.01.23 16:50 | close | 989 | 0.10 | 88.990 | 88.280 | 89.680 | -10.11 | 1001333.02 |
4560 | 2009.01.26 17:05 | buy | 990 | 0.10 | 89.530 | 0.000 | 0.000 | |
4561 | 2009.01.26 17:05 | modify | 990 | 0.10 | 89.530 | 88.730 | 90.130 | |
4562 | 2009.01.26 17:34 | modify | 990 | 0.10 | 89.530 | 89.655 | 90.130 | |
4563 | 2009.01.26 17:34 | s/l | 990 | 0.10 | 89.655 | 89.655 | 90.130 | 13.94 | 1001346.96 |
4564 | 2009.01.27 09:15 | buy | 991 | 0.10 | 89.670 | 0.000 | 0.000 | |
4565 | 2009.01.27 09:15 | modify | 991 | 0.10 | 89.670 | 88.870 | 90.270 | |
4566 | 2009.01.27 09:20 | modify | 991 | 0.10 | 89.670 | 89.800 | 90.270 | |
4567 | 2009.01.27 09:20 | s/l | 991 | 0.10 | 89.800 | 89.800 | 90.270 | 14.48 | 1001361.44 |
4568 | 2009.01.27 17:15 | sell | 992 | 0.10 | 88.750 | 0.000 | 0.000 | |
4569 | 2009.01.27 17:15 | modify | 992 | 0.10 | 88.750 | 89.250 | 88.300 | |
4570 | 2009.01.27 17:17 | modify | 992 | 0.10 | 88.750 | 88.690 | 88.300 | |
4571 | 2009.01.27 17:17 | modify | 992 | 0.10 | 88.750 | 88.685 | 88.300 | |
4572 | 2009.01.27 17:17 | modify | 992 | 0.10 | 88.750 | 88.680 | 88.300 | |
4573 | 2009.01.27 17:17 | modify | 992 | 0.10 | 88.750 | 88.675 | 88.300 | |
4574 | 2009.01.27 17:17 | modify | 992 | 0.10 | 88.750 | 88.660 | 88.300 | |
4575 | 2009.01.27 17:17 | modify | 992 | 0.10 | 88.750 | 88.655 | 88.300 | |
4576 | 2009.01.27 17:17 | modify | 992 | 0.10 | 88.750 | 88.650 | 88.300 | |
4577 | 2009.01.27 17:17 | modify | 992 | 0.10 | 88.750 | 88.640 | 88.300 | |
4578 | 2009.01.27 17:17 | modify | 992 | 0.10 | 88.750 | 88.635 | 88.300 | |
4579 | 2009.01.27 17:17 | s/l | 992 | 0.10 | 88.635 | 88.635 | 88.300 | 12.97 | 1001374.41 |
4580 | 2009.01.27 17:20 | sell | 993 | 0.10 | 88.475 | 0.000 | 0.000 | |
4581 | 2009.01.27 17:20 | modify | 993 | 0.10 | 88.475 | 88.975 | 88.025 | |
4582 | 2009.01.27 18:05 | close | 993 | 0.10 | 88.870 | 88.975 | 88.025 | -44.45 | 1001329.96 |
4583 | 2009.01.28 09:20 | sell | 994 | 0.10 | 88.885 | 0.000 | 0.000 | |
4584 | 2009.01.28 09:20 | modify | 994 | 0.10 | 88.885 | 89.385 | 88.435 | |
4585 | 2009.01.28 10:05 | close | 994 | 0.10 | 89.190 | 89.385 | 88.435 | -34.20 | 1001295.76 |
4586 | 2009.01.28 17:20 | buy | 995 | 0.10 | 89.550 | 0.000 | 0.000 | |
4587 | 2009.01.28 17:20 | modify | 995 | 0.10 | 89.550 | 88.750 | 90.150 | |
4588 | 2009.01.28 17:30 | modify | 995 | 0.10 | 89.550 | 89.680 | 90.150 | |
4589 | 2009.01.28 17:30 | s/l | 995 | 0.10 | 89.680 | 89.680 | 90.150 | 14.50 | 1001310.26 |
4590 | 2009.01.29 09:45 | buy | 996 | 0.10 | 90.075 | 0.000 | 0.000 | |
4591 | 2009.01.29 09:45 | modify | 996 | 0.10 | 90.075 | 89.275 | 90.675 | |
4592 | 2009.01.29 09:59 | modify | 996 | 0.10 | 90.075 | 90.200 | 90.675 | |
4593 | 2009.01.29 09:59 | modify | 996 | 0.10 | 90.075 | 90.205 | 90.675 | |
4594 | 2009.01.29 09:59 | modify | 996 | 0.10 | 90.075 | 90.215 | 90.675 | |
4595 | 2009.01.29 09:59 | modify | 996 | 0.10 | 90.075 | 90.220 | 90.675 | |
4596 | 2009.01.29 09:59 | s/l | 996 | 0.10 | 90.220 | 90.220 | 90.675 | 16.07 | 1001326.33 |
4597 | 2009.02.03 09:20 | buy | 997 | 0.10 | 89.620 | 0.000 | 0.000 | |
4598 | 2009.02.03 09:20 | modify | 997 | 0.10 | 89.620 | 88.820 | 90.220 | |
4599 | 2009.02.03 09:55 | modify | 997 | 0.10 | 89.620 | 89.745 | 90.220 | |
4600 | 2009.02.03 09:55 | s/l | 997 | 0.10 | 89.745 | 89.745 | 90.220 | 13.93 | 1001340.26 |
4601 | 2009.02.03 16:15 | sell | 998 | 0.10 | 89.330 | 0.000 | 0.000 | |
4602 | 2009.02.03 16:15 | modify | 998 | 0.10 | 89.330 | 89.830 | 88.880 | |
4603 | 2009.02.03 16:32 | modify | 998 | 0.10 | 89.330 | 89.260 | 88.880 | |
4604 | 2009.02.03 16:32 | s/l | 998 | 0.10 | 89.260 | 89.260 | 88.880 | 7.84 | 1001348.10 |
4605 | 2009.02.04 09:00 | sell | 999 | 0.10 | 89.425 | 0.000 | 0.000 | |
4606 | 2009.02.04 09:00 | modify | 999 | 0.10 | 89.425 | 89.925 | 88.975 | |
4607 | 2009.02.04 09:01 | modify | 999 | 0.10 | 89.425 | 89.360 | 88.975 | |
4608 | 2009.02.04 09:01 | modify | 999 | 0.10 | 89.425 | 89.350 | 88.975 | |
4609 | 2009.02.04 09:01 | modify | 999 | 0.10 | 89.425 | 89.345 | 88.975 | |
4610 | 2009.02.04 09:01 | modify | 999 | 0.10 | 89.425 | 89.335 | 88.975 | |
4611 | 2009.02.04 09:01 | s/l | 999 | 0.10 | 89.335 | 89.335 | 88.975 | 10.07 | 1001358.17 |
4612 | 2009.02.04 09:05 | sell | 1000 | 0.10 | 89.310 | 0.000 | 0.000 | |
4613 | 2009.02.04 09:05 | modify | 1000 | 0.10 | 89.310 | 89.810 | 88.860 | |
4614 | 2009.02.04 09:08 | modify | 1000 | 0.10 | 89.310 | 89.240 | 88.860 | |
4615 | 2009.02.04 09:08 | s/l | 1000 | 0.10 | 89.240 | 89.240 | 88.860 | 7.84 | 1001366.01 |
4616 | 2009.02.04 09:30 | sell | 1001 | 0.10 | 89.105 | 0.000 | 0.000 | |
4617 | 2009.02.04 09:30 | modify | 1001 | 0.10 | 89.105 | 89.605 | 88.655 | |
4618 | 2009.02.04 09:30 | modify | 1001 | 0.10 | 89.105 | 89.035 | 88.655 | |
4619 | 2009.02.04 09:30 | modify | 1001 | 0.10 | 89.105 | 89.030 | 88.655 | |
4620 | 2009.02.04 09:30 | modify | 1001 | 0.10 | 89.105 | 89.025 | 88.655 | |
4621 | 2009.02.04 09:30 | s/l | 1001 | 0.10 | 89.025 | 89.025 | 88.655 | 8.98 | 1001374.99 |
4622 | 2009.02.04 17:05 | buy | 1002 | 0.10 | 89.375 | 0.000 | 0.000 | |
4623 | 2009.02.04 17:05 | modify | 1002 | 0.10 | 89.375 | 88.575 | 89.975 | |
4624 | 2009.02.04 17:11 | modify | 1002 | 0.10 | 89.375 | 89.500 | 89.975 | |
4625 | 2009.02.04 17:11 | s/l | 1002 | 0.10 | 89.500 | 89.500 | 89.975 | 13.97 | 1001388.96 |
4626 | 2009.02.05 14:20 | buy | 1003 | 0.10 | 89.975 | 0.000 | 0.000 | |
4627 | 2009.02.05 14:20 | modify | 1003 | 0.10 | 89.975 | 89.175 | 90.575 | |
4628 | 2009.02.05 14:25 | close | 1003 | 0.10 | 89.870 | 89.175 | 90.575 | -11.68 | 1001377.28 |
4629 | 2009.02.05 17:40 | buy | 1004 | 0.10 | 90.120 | 0.000 | 0.000 | |
4630 | 2009.02.05 17:40 | modify | 1004 | 0.10 | 90.120 | 89.320 | 90.720 | |
4631 | 2009.02.05 17:54 | modify | 1004 | 0.10 | 90.120 | 90.250 | 90.720 | |
4632 | 2009.02.05 17:54 | s/l | 1004 | 0.10 | 90.250 | 90.250 | 90.720 | 14.40 | 1001391.68 |
4633 | 2009.02.06 15:35 | buy | 1005 | 0.10 | 91.730 | 0.000 | 0.000 | |
4634 | 2009.02.06 15:35 | modify | 1005 | 0.10 | 91.730 | 90.930 | 92.330 | |
4635 | 2009.02.06 16:20 | close | 1005 | 0.10 | 91.605 | 90.930 | 92.330 | -13.65 | 1001378.03 |
4636 | 2009.02.09 17:05 | sell | 1006 | 0.10 | 91.355 | 0.000 | 0.000 | |
4637 | 2009.02.09 17:05 | modify | 1006 | 0.10 | 91.355 | 91.855 | 90.905 | |
4638 | 2009.02.09 17:50 | close | 1006 | 0.10 | 91.625 | 91.855 | 90.905 | -29.47 | 1001348.56 |
4639 | 2009.02.10 18:10 | sell | 1007 | 0.10 | 91.065 | 0.000 | 0.000 | |
4640 | 2009.02.10 18:10 | modify | 1007 | 0.10 | 91.065 | 91.565 | 90.615 | |
4641 | 2009.02.10 18:11 | modify | 1007 | 0.10 | 91.065 | 91.000 | 90.615 | |
4642 | 2009.02.10 18:11 | s/l | 1007 | 0.10 | 91.000 | 91.000 | 90.615 | 7.14 | 1001355.70 |
4643 | 2009.02.10 18:15 | sell | 1008 | 0.10 | 90.800 | 0.000 | 0.000 | |
4644 | 2009.02.10 18:15 | modify | 1008 | 0.10 | 90.800 | 91.300 | 90.350 | |
4645 | 2009.02.10 18:25 | modify | 1008 | 0.10 | 90.800 | 90.735 | 90.350 | |
4646 | 2009.02.10 18:25 | modify | 1008 | 0.10 | 90.800 | 90.730 | 90.350 | |
4647 | 2009.02.10 18:25 | modify | 1008 | 0.10 | 90.800 | 90.725 | 90.350 | |
4648 | 2009.02.10 18:25 | modify | 1008 | 0.10 | 90.800 | 90.710 | 90.350 | |
4649 | 2009.02.10 18:25 | s/l | 1008 | 0.10 | 90.710 | 90.710 | 90.350 | 9.92 | 1001365.62 |
4650 | 2009.02.11 07:45 | sell | 1009 | 0.10 | 90.075 | 0.000 | 0.000 | |
4651 | 2009.02.11 07:45 | modify | 1009 | 0.10 | 90.075 | 90.575 | 89.625 | |
4652 | 2009.02.11 07:46 | modify | 1009 | 0.10 | 90.075 | 90.015 | 89.625 | |
4653 | 2009.02.11 07:46 | modify | 1009 | 0.10 | 90.075 | 90.005 | 89.625 | |
4654 | 2009.02.11 07:46 | s/l | 1009 | 0.10 | 90.005 | 90.005 | 89.625 | 7.78 | 1001373.40 |
4655 | 2009.02.11 15:25 | buy | 1010 | 0.10 | 90.185 | 0.000 | 0.000 | |
4656 | 2009.02.11 15:25 | modify | 1010 | 0.10 | 90.185 | 89.385 | 90.785 | |
4657 | 2009.02.11 16:10 | close | 1010 | 0.10 | 90.245 | 89.385 | 90.785 | 6.65 | 1001380.05 |
4658 | 2009.02.12 10:45 | sell | 1011 | 0.10 | 89.955 | 0.000 | 0.000 | |
4659 | 2009.02.12 10:45 | modify | 1011 | 0.10 | 89.955 | 90.455 | 89.505 | |
4660 | 2009.02.12 10:51 | modify | 1011 | 0.10 | 89.955 | 89.890 | 89.505 | |
4661 | 2009.02.12 10:51 | s/l | 1011 | 0.10 | 89.890 | 89.890 | 89.505 | 7.23 | 1001387.28 |
4662 | 2009.02.12 10:55 | sell | 1012 | 0.10 | 89.870 | 0.000 | 0.000 | |
4663 | 2009.02.12 10:55 | modify | 1012 | 0.10 | 89.870 | 90.370 | 89.420 | |
4664 | 2009.02.12 11:40 | close | 1012 | 0.10 | 89.960 | 90.370 | 89.420 | -10.00 | 1001377.28 |
4665 | 2009.02.12 15:35 | buy | 1013 | 0.10 | 90.190 | 0.000 | 0.000 | |
4666 | 2009.02.12 15:35 | modify | 1013 | 0.10 | 90.190 | 89.390 | 90.790 | |
4667 | 2009.02.12 16:20 | close | 1013 | 0.10 | 90.180 | 89.390 | 90.790 | -1.11 | 1001376.17 |
4668 | 2009.02.13 09:50 | buy | 1014 | 0.10 | 91.170 | 0.000 | 0.000 | |
4669 | 2009.02.13 09:50 | modify | 1014 | 0.10 | 91.170 | 90.370 | 91.770 | |
4670 | 2009.02.13 10:23 | modify | 1014 | 0.10 | 91.170 | 91.295 | 91.770 | |
4671 | 2009.02.13 10:23 | modify | 1014 | 0.10 | 91.170 | 91.300 | 91.770 | |
4672 | 2009.02.13 10:23 | modify | 1014 | 0.10 | 91.170 | 91.305 | 91.770 | |
4673 | 2009.02.13 10:23 | s/l | 1014 | 0.10 | 91.305 | 91.305 | 91.770 | 14.79 | 1001390.96 |
4674 | 2009.02.17 17:45 | buy | 1015 | 0.10 | 92.370 | 0.000 | 0.000 | |
4675 | 2009.02.17 17:45 | modify | 1015 | 0.10 | 92.370 | 91.570 | 92.970 | |
4676 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.500 | 92.970 | |
4677 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.505 | 92.970 | |
4678 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.510 | 92.970 | |
4679 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.515 | 92.970 | |
4680 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.520 | 92.970 | |
4681 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.525 | 92.970 | |
4682 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.530 | 92.970 | |
4683 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.535 | 92.970 | |
4684 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.540 | 92.970 | |
4685 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.545 | 92.970 | |
4686 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.550 | 92.970 | |
4687 | 2009.02.17 18:14 | modify | 1015 | 0.10 | 92.370 | 92.560 | 92.970 | |
4688 | 2009.02.17 18:14 | s/l | 1015 | 0.10 | 92.560 | 92.560 | 92.970 | 20.53 | 1001411.49 |
4689 | 2009.02.18 09:25 | buy | 1016 | 0.10 | 92.505 | 0.000 | 0.000 | |
4690 | 2009.02.18 09:25 | modify | 1016 | 0.10 | 92.505 | 91.705 | 93.105 | |
4691 | 2009.02.18 10:10 | close | 1016 | 0.10 | 92.540 | 91.705 | 93.105 | 3.78 | 1001415.27 |
4692 | 2009.02.18 16:10 | buy | 1017 | 0.10 | 93.170 | 0.000 | 0.000 | |
4693 | 2009.02.18 16:10 | modify | 1017 | 0.10 | 93.170 | 92.370 | 93.770 | |
4694 | 2009.02.18 16:27 | modify | 1017 | 0.10 | 93.170 | 93.300 | 93.770 | |
4695 | 2009.02.18 16:27 | modify | 1017 | 0.10 | 93.170 | 93.310 | 93.770 | |
4696 | 2009.02.18 16:27 | modify | 1017 | 0.10 | 93.170 | 93.315 | 93.770 | |
4697 | 2009.02.18 16:27 | s/l | 1017 | 0.10 | 93.315 | 93.315 | 93.770 | 15.54 | 1001430.81 |
4698 | 2009.02.19 15:50 | buy | 1018 | 0.10 | 93.930 | 0.000 | 0.000 | |
4699 | 2009.02.19 15:50 | modify | 1018 | 0.10 | 93.930 | 93.130 | 94.530 | |
4700 | 2009.02.19 15:51 | modify | 1018 | 0.10 | 93.930 | 94.065 | 94.530 | |
4701 | 2009.02.19 15:51 | modify | 1018 | 0.10 | 93.930 | 94.080 | 94.530 | |
4702 | 2009.02.19 15:51 | modify | 1018 | 0.10 | 93.930 | 94.095 | 94.530 | |
4703 | 2009.02.19 15:51 | s/l | 1018 | 0.10 | 94.095 | 94.095 | 94.530 | 17.54 | 1001448.35 |
4704 | 2009.02.20 10:10 | sell | 1019 | 0.10 | 93.820 | 0.000 | 0.000 | |
4705 | 2009.02.20 10:10 | modify | 1019 | 0.10 | 93.820 | 94.320 | 93.370 | |
4706 | 2009.02.20 10:10 | modify | 1019 | 0.10 | 93.820 | 93.745 | 93.370 | |
4707 | 2009.02.20 10:10 | modify | 1019 | 0.10 | 93.820 | 93.735 | 93.370 | |
4708 | 2009.02.20 10:10 | modify | 1019 | 0.10 | 93.820 | 93.730 | 93.370 | |
4709 | 2009.02.20 10:11 | s/l | 1019 | 0.10 | 93.730 | 93.730 | 93.370 | 9.60 | 1001457.95 |
4710 | 2009.02.23 09:45 | buy | 1020 | 0.10 | 93.190 | 0.000 | 0.000 | |
4711 | 2009.02.23 09:45 | modify | 1020 | 0.10 | 93.190 | 92.390 | 93.790 | |
4712 | 2009.02.23 09:51 | modify | 1020 | 0.10 | 93.190 | 93.320 | 93.790 | |
4713 | 2009.02.23 09:51 | modify | 1020 | 0.10 | 93.190 | 93.325 | 93.790 | |
4714 | 2009.02.23 09:51 | modify | 1020 | 0.10 | 93.190 | 93.335 | 93.790 | |
4715 | 2009.02.23 09:51 | modify | 1020 | 0.10 | 93.190 | 93.340 | 93.790 | |
4716 | 2009.02.23 09:51 | modify | 1020 | 0.10 | 93.190 | 93.345 | 93.790 | |
4717 | 2009.02.23 09:51 | modify | 1020 | 0.10 | 93.190 | 93.350 | 93.790 | |
4718 | 2009.02.23 09:51 | s/l | 1020 | 0.10 | 93.350 | 93.350 | 93.790 | 17.15 | 1001475.10 |
4719 | 2009.02.23 09:55 | buy | 1021 | 0.10 | 93.350 | 0.000 | 0.000 | |
4720 | 2009.02.23 09:55 | modify | 1021 | 0.10 | 93.350 | 92.550 | 93.950 | |
4721 | 2009.02.23 10:12 | modify | 1021 | 0.10 | 93.350 | 93.470 | 93.950 | |
4722 | 2009.02.23 10:12 | modify | 1021 | 0.10 | 93.350 | 93.475 | 93.950 | |
4723 | 2009.02.23 10:12 | s/l | 1021 | 0.10 | 93.475 | 93.475 | 93.950 | 13.37 | 1001488.47 |
4724 | 2009.02.24 10:00 | buy | 1022 | 0.10 | 95.370 | 0.000 | 0.000 | |
4725 | 2009.02.24 10:00 | modify | 1022 | 0.10 | 95.370 | 94.570 | 95.970 | |
4726 | 2009.02.24 10:43 | modify | 1022 | 0.10 | 95.370 | 95.495 | 95.970 | |
4727 | 2009.02.24 10:43 | s/l | 1022 | 0.10 | 95.495 | 95.495 | 95.970 | 13.09 | 1001501.56 |
4728 | 2009.02.24 15:40 | buy | 1023 | 0.10 | 96.005 | 0.000 | 0.000 | |
4729 | 2009.02.24 15:40 | modify | 1023 | 0.10 | 96.005 | 95.205 | 96.605 | |
4730 | 2009.02.24 16:08 | modify | 1023 | 0.10 | 96.005 | 96.130 | 96.605 | |
4731 | 2009.02.24 16:08 | modify | 1023 | 0.10 | 96.005 | 96.140 | 96.605 | |
4732 | 2009.02.24 16:08 | modify | 1023 | 0.10 | 96.005 | 96.150 | 96.605 | |
4733 | 2009.02.24 16:08 | modify | 1023 | 0.10 | 96.005 | 96.160 | 96.605 | |
4734 | 2009.02.24 16:08 | modify | 1023 | 0.10 | 96.005 | 96.165 | 96.605 | |
4735 | 2009.02.24 16:08 | modify | 1023 | 0.10 | 96.005 | 96.170 | 96.605 | |
4736 | 2009.02.24 16:08 | s/l | 1023 | 0.10 | 96.170 | 96.170 | 96.605 | 17.16 | 1001518.72 |
4737 | 2009.02.24 16:10 | buy | 1024 | 0.10 | 96.135 | 0.000 | 0.000 | |
4738 | 2009.02.24 16:10 | modify | 1024 | 0.10 | 96.135 | 95.335 | 96.735 | |
4739 | 2009.02.24 16:18 | modify | 1024 | 0.10 | 96.135 | 96.260 | 96.735 | |
4740 | 2009.02.24 16:18 | s/l | 1024 | 0.10 | 96.260 | 96.260 | 96.735 | 12.99 | 1001531.71 |
4741 | 2009.02.25 13:10 | sell | 1025 | 0.10 | 96.635 | 0.000 | 0.000 | |
4742 | 2009.02.25 13:10 | modify | 1025 | 0.10 | 96.635 | 97.135 | 96.185 | |
4743 | 2009.02.25 13:13 | modify | 1025 | 0.10 | 96.635 | 96.570 | 96.185 | |
4744 | 2009.02.25 13:13 | modify | 1025 | 0.10 | 96.635 | 96.555 | 96.185 | |
4745 | 2009.02.25 13:13 | modify | 1025 | 0.10 | 96.635 | 96.550 | 96.185 | |
4746 | 2009.02.25 13:13 | modify | 1025 | 0.10 | 96.635 | 96.545 | 96.185 | |
4747 | 2009.02.25 13:13 | modify | 1025 | 0.10 | 96.635 | 96.535 | 96.185 | |
4748 | 2009.02.25 13:13 | s/l | 1025 | 0.10 | 96.535 | 96.535 | 96.185 | 10.36 | 1001542.07 |
4749 | 2009.03.02 14:30 | buy | 1026 | 0.10 | 97.295 | 0.000 | 0.000 | |
4750 | 2009.03.02 14:30 | modify | 1026 | 0.10 | 97.295 | 96.495 | 97.895 | |
4751 | 2009.03.02 15:20 | close | 1026 | 0.10 | 97.320 | 96.495 | 97.895 | 2.57 | 1001544.64 |
4752 | 2009.03.04 09:25 | buy | 1027 | 0.10 | 98.725 | 0.000 | 0.000 | |
4753 | 2009.03.04 09:25 | modify | 1027 | 0.10 | 98.725 | 97.925 | 99.325 | |
4754 | 2009.03.04 09:30 | close | 1027 | 0.10 | 98.710 | 97.925 | 99.325 | -1.52 | 1001543.12 |
4755 | 2009.03.04 17:20 | sell | 1028 | 0.10 | 99.120 | 0.000 | 0.000 | |
4756 | 2009.03.04 17:20 | modify | 1028 | 0.10 | 99.120 | 99.620 | 98.670 | |
4757 | 2009.03.04 18:05 | close | 1028 | 0.10 | 99.390 | 99.620 | 98.670 | -27.17 | 1001515.95 |
4758 | 2009.03.05 14:00 | sell | 1029 | 0.10 | 99.145 | 0.000 | 0.000 | |
4759 | 2009.03.05 14:00 | modify | 1029 | 0.10 | 99.145 | 99.645 | 98.695 | |
4760 | 2009.03.05 14:01 | modify | 1029 | 0.10 | 99.145 | 99.080 | 98.695 | |
4761 | 2009.03.05 14:01 | s/l | 1029 | 0.10 | 99.080 | 99.080 | 98.695 | 6.56 | 1001522.51 |
4762 | 2009.03.06 08:15 | sell | 1030 | 0.10 | 97.930 | 0.000 | 0.000 | |
4763 | 2009.03.06 08:15 | modify | 1030 | 0.10 | 97.930 | 98.430 | 97.480 | |
4764 | 2009.03.06 08:18 | modify | 1030 | 0.10 | 97.930 | 97.860 | 97.480 | |
4765 | 2009.03.06 08:18 | modify | 1030 | 0.10 | 97.930 | 97.855 | 97.480 | |
4766 | 2009.03.06 08:19 | modify | 1030 | 0.10 | 97.930 | 97.850 | 97.480 | |
4767 | 2009.03.06 08:19 | s/l | 1030 | 0.10 | 97.850 | 97.850 | 97.480 | 8.18 | 1001530.69 |
4768 | 2009.03.10 08:00 | sell | 1031 | 0.10 | 98.585 | 0.000 | 0.000 | |
4769 | 2009.03.10 08:00 | modify | 1031 | 0.10 | 98.585 | 99.085 | 98.135 | |
4770 | 2009.03.10 08:11 | modify | 1031 | 0.10 | 98.585 | 98.520 | 98.135 | |
4771 | 2009.03.10 08:11 | s/l | 1031 | 0.10 | 98.520 | 98.520 | 98.135 | 6.60 | 1001537.29 |
4772 | 2009.03.11 16:05 | buy | 1032 | 0.10 | 98.225 | 0.000 | 0.000 | |
4773 | 2009.03.11 16:05 | modify | 1032 | 0.10 | 98.225 | 97.425 | 98.825 | |
4774 | 2009.03.11 16:10 | close | 1032 | 0.10 | 98.175 | 97.425 | 98.825 | -5.09 | 1001532.20 |
4775 | 2009.03.11 18:00 | sell | 1033 | 0.10 | 97.750 | 0.000 | 0.000 | |
4776 | 2009.03.11 18:00 | modify | 1033 | 0.10 | 97.750 | 98.250 | 97.300 | |
4777 | 2009.03.11 18:01 | modify | 1033 | 0.10 | 97.750 | 97.685 | 97.300 | |
4778 | 2009.03.11 18:01 | modify | 1033 | 0.10 | 97.750 | 97.680 | 97.300 | |
4779 | 2009.03.11 18:01 | s/l | 1033 | 0.10 | 97.680 | 97.680 | 97.300 | 7.17 | 1001539.37 |
4780 | 2009.03.11 18:05 | sell | 1034 | 0.10 | 97.485 | 0.000 | 0.000 | |
4781 | 2009.03.11 18:05 | modify | 1034 | 0.10 | 97.485 | 97.985 | 97.035 | |
4782 | 2009.03.11 18:06 | modify | 1034 | 0.10 | 97.485 | 97.420 | 97.035 | |
4783 | 2009.03.11 18:06 | modify | 1034 | 0.10 | 97.485 | 97.410 | 97.035 | |
4784 | 2009.03.11 18:06 | modify | 1034 | 0.10 | 97.485 | 97.400 | 97.035 | |
4785 | 2009.03.11 18:06 | modify | 1034 | 0.10 | 97.485 | 97.390 | 97.035 | |
4786 | 2009.03.11 18:06 | modify | 1034 | 0.10 | 97.485 | 97.385 | 97.035 | |
4787 | 2009.03.11 18:06 | s/l | 1034 | 0.10 | 97.385 | 97.385 | 97.035 | 10.27 | 1001549.64 |
4788 | 2009.03.13 17:15 | sell | 1035 | 0.10 | 97.900 | 0.000 | 0.000 | |
4789 | 2009.03.13 17:15 | modify | 1035 | 0.10 | 97.900 | 98.400 | 97.450 | |
4790 | 2009.03.13 18:00 | close | 1035 | 0.10 | 98.040 | 98.400 | 97.450 | -14.28 | 1001535.36 |
4791 | 2009.03.16 17:00 | sell | 1036 | 0.10 | 98.105 | 0.000 | 0.000 | |
4792 | 2009.03.16 17:00 | modify | 1036 | 0.10 | 98.105 | 98.605 | 97.655 | |
4793 | 2009.03.16 17:12 | modify | 1036 | 0.10 | 98.105 | 98.045 | 97.655 | |
4794 | 2009.03.16 17:12 | modify | 1036 | 0.10 | 98.105 | 98.040 | 97.655 | |
4795 | 2009.03.16 17:12 | modify | 1036 | 0.10 | 98.105 | 98.035 | 97.655 | |
4796 | 2009.03.16 17:12 | modify | 1036 | 0.10 | 98.105 | 98.025 | 97.655 | |
4797 | 2009.03.16 17:12 | s/l | 1036 | 0.10 | 98.025 | 98.025 | 97.655 | 8.16 | 1001543.52 |
4798 | 2009.03.18 14:35 | sell | 1037 | 0.10 | 98.325 | 0.000 | 0.000 | |
4799 | 2009.03.18 14:35 | modify | 1037 | 0.10 | 98.325 | 98.825 | 97.875 | |
4800 | 2009.03.18 14:36 | modify | 1037 | 0.10 | 98.325 | 98.255 | 97.875 | |
4801 | 2009.03.18 14:36 | modify | 1037 | 0.10 | 98.325 | 98.235 | 97.875 | |
4802 | 2009.03.18 14:36 | modify | 1037 | 0.10 | 98.325 | 98.220 | 97.875 | |
4803 | 2009.03.18 14:36 | modify | 1037 | 0.10 | 98.325 | 98.200 | 97.875 | |
4804 | 2009.03.18 14:36 | modify | 1037 | 0.10 | 98.325 | 98.185 | 97.875 | |
4805 | 2009.03.18 14:36 | modify | 1037 | 0.10 | 98.325 | 98.175 | 97.875 | |
4806 | 2009.03.18 14:36 | modify | 1037 | 0.10 | 98.325 | 98.170 | 97.875 | |
4807 | 2009.03.18 14:36 | s/l | 1037 | 0.10 | 98.170 | 98.170 | 97.875 | 15.79 | 1001559.31 |
4808 | 2009.03.18 14:40 | sell | 1038 | 0.10 | 98.300 | 0.000 | 0.000 | |
4809 | 2009.03.18 14:40 | modify | 1038 | 0.10 | 98.300 | 98.800 | 97.850 | |
4810 | 2009.03.18 15:08 | modify | 1038 | 0.10 | 98.300 | 98.240 | 97.850 | |
4811 | 2009.03.18 15:08 | s/l | 1038 | 0.10 | 98.240 | 98.240 | 97.850 | 6.11 | 1001565.42 |
4812 | 2009.03.19 07:15 | sell | 1039 | 0.10 | 95.820 | 0.000 | 0.000 | |
4813 | 2009.03.19 07:15 | modify | 1039 | 0.10 | 95.820 | 96.320 | 95.370 | |
4814 | 2009.03.19 07:28 | modify | 1039 | 0.10 | 95.820 | 95.755 | 95.370 | |
4815 | 2009.03.19 07:28 | s/l | 1039 | 0.10 | 95.755 | 95.755 | 95.370 | 6.79 | 1001572.21 |
4816 | 2009.03.19 07:30 | sell | 1040 | 0.10 | 95.540 | 0.000 | 0.000 | |
4817 | 2009.03.19 07:30 | modify | 1040 | 0.10 | 95.540 | 96.040 | 95.090 | |
4818 | 2009.03.19 07:31 | modify | 1040 | 0.10 | 95.540 | 95.475 | 95.090 | |
4819 | 2009.03.19 07:31 | modify | 1040 | 0.10 | 95.540 | 95.470 | 95.090 | |
4820 | 2009.03.19 07:31 | modify | 1040 | 0.10 | 95.540 | 95.465 | 95.090 | |
4821 | 2009.03.19 07:31 | modify | 1040 | 0.10 | 95.540 | 95.460 | 95.090 | |
4822 | 2009.03.19 07:31 | modify | 1040 | 0.10 | 95.540 | 95.455 | 95.090 | |
4823 | 2009.03.19 07:31 | modify | 1040 | 0.10 | 95.540 | 95.440 | 95.090 | |
4824 | 2009.03.19 07:31 | modify | 1040 | 0.10 | 95.540 | 95.430 | 95.090 | |
4825 | 2009.03.19 07:31 | s/l | 1040 | 0.10 | 95.430 | 95.430 | 95.090 | 11.53 | 1001583.74 |
4826 | 2009.03.19 07:35 | sell | 1041 | 0.10 | 95.430 | 0.000 | 0.000 | |
4827 | 2009.03.19 07:35 | modify | 1041 | 0.10 | 95.430 | 95.930 | 94.980 | |
4828 | 2009.03.19 07:46 | modify | 1041 | 0.10 | 95.430 | 95.370 | 94.980 | |
4829 | 2009.03.19 07:46 | modify | 1041 | 0.10 | 95.430 | 95.360 | 94.980 | |
4830 | 2009.03.19 07:46 | modify | 1041 | 0.10 | 95.430 | 95.355 | 94.980 | |
4831 | 2009.03.19 07:46 | modify | 1041 | 0.10 | 95.430 | 95.350 | 94.980 | |
4832 | 2009.03.19 07:46 | modify | 1041 | 0.10 | 95.430 | 95.345 | 94.980 | |
4833 | 2009.03.19 07:47 | s/l | 1041 | 0.10 | 95.345 | 95.345 | 94.980 | 8.91 | 1001592.65 |
4834 | 2009.03.19 10:15 | buy | 1042 | 0.10 | 95.785 | 0.000 | 0.000 | |
4835 | 2009.03.19 10:15 | modify | 1042 | 0.10 | 95.785 | 94.985 | 96.385 | |
4836 | 2009.03.19 11:00 | close | 1042 | 0.10 | 95.650 | 94.985 | 96.385 | -14.11 | 1001578.54 |
4837 | 2009.03.19 16:35 | sell | 1043 | 0.10 | 93.950 | 0.000 | 0.000 | |
4838 | 2009.03.19 16:35 | modify | 1043 | 0.10 | 93.950 | 94.450 | 93.500 | |
4839 | 2009.03.19 17:16 | modify | 1043 | 0.10 | 93.950 | 93.885 | 93.500 | |
4840 | 2009.03.19 17:16 | modify | 1043 | 0.10 | 93.950 | 93.880 | 93.500 | |
4841 | 2009.03.19 17:16 | s/l | 1043 | 0.10 | 93.880 | 93.880 | 93.500 | 7.46 | 1001586.00 |
4842 | 2009.03.20 09:45 | sell | 1044 | 0.10 | 94.330 | 0.000 | 0.000 | |
4843 | 2009.03.20 09:45 | modify | 1044 | 0.10 | 94.330 | 94.830 | 93.880 | |
4844 | 2009.03.20 09:45 | modify | 1044 | 0.10 | 94.330 | 94.270 | 93.880 | |
4845 | 2009.03.20 09:45 | modify | 1044 | 0.10 | 94.330 | 94.260 | 93.880 | |
4846 | 2009.03.20 09:45 | modify | 1044 | 0.10 | 94.330 | 94.255 | 93.880 | |
4847 | 2009.03.20 09:45 | modify | 1044 | 0.10 | 94.330 | 94.250 | 93.880 | |
4848 | 2009.03.20 09:45 | s/l | 1044 | 0.10 | 94.250 | 94.250 | 93.880 | 8.49 | 1001594.49 |
4849 | 2009.03.20 09:50 | sell | 1045 | 0.10 | 94.335 | 0.000 | 0.000 | |
4850 | 2009.03.20 09:50 | modify | 1045 | 0.10 | 94.335 | 94.835 | 93.885 | |
4851 | 2009.03.20 09:56 | modify | 1045 | 0.10 | 94.335 | 94.265 | 93.885 | |
4852 | 2009.03.20 09:56 | modify | 1045 | 0.10 | 94.335 | 94.260 | 93.885 | |
4853 | 2009.03.20 09:56 | modify | 1045 | 0.10 | 94.335 | 94.255 | 93.885 | |
4854 | 2009.03.20 09:56 | modify | 1045 | 0.10 | 94.335 | 94.250 | 93.885 | |
4855 | 2009.03.20 09:56 | modify | 1045 | 0.10 | 94.335 | 94.245 | 93.885 | |
4856 | 2009.03.20 09:56 | s/l | 1045 | 0.10 | 94.245 | 94.245 | 93.885 | 9.55 | 1001604.04 |
4857 | 2009.03.20 12:35 | buy | 1046 | 0.10 | 95.300 | 0.000 | 0.000 | |
4858 | 2009.03.20 12:35 | modify | 1046 | 0.10 | 95.300 | 94.500 | 95.900 | |
4859 | 2009.03.20 12:45 | modify | 1046 | 0.10 | 95.300 | 95.425 | 95.900 | |
4860 | 2009.03.20 12:45 | modify | 1046 | 0.10 | 95.300 | 95.440 | 95.900 | |
4861 | 2009.03.20 12:45 | modify | 1046 | 0.10 | 95.300 | 95.445 | 95.900 | |
4862 | 2009.03.20 12:46 | modify | 1046 | 0.10 | 95.300 | 95.450 | 95.900 | |
4863 | 2009.03.20 12:46 | s/l | 1046 | 0.10 | 95.450 | 95.450 | 95.900 | 15.72 | 1001619.76 |
4864 | 2009.03.23 09:30 | sell | 1047 | 0.10 | 95.780 | 0.000 | 0.000 | |
4865 | 2009.03.23 09:30 | modify | 1047 | 0.10 | 95.780 | 96.280 | 95.330 | |
4866 | 2009.03.23 09:30 | modify | 1047 | 0.10 | 95.780 | 95.720 | 95.330 | |
4867 | 2009.03.23 09:30 | s/l | 1047 | 0.10 | 95.720 | 95.720 | 95.330 | 6.27 | 1001626.03 |
4868 | 2009.03.23 13:05 | buy | 1048 | 0.10 | 96.725 | 0.000 | 0.000 | |
4869 | 2009.03.23 13:05 | modify | 1048 | 0.10 | 96.725 | 95.925 | 97.325 | |
4870 | 2009.03.23 13:22 | modify | 1048 | 0.10 | 96.725 | 96.850 | 97.325 | |
4871 | 2009.03.23 13:22 | modify | 1048 | 0.10 | 96.725 | 96.855 | 97.325 | |
4872 | 2009.03.23 13:22 | s/l | 1048 | 0.10 | 96.855 | 96.855 | 97.325 | 13.42 | 1001639.45 |
4873 | 2009.03.23 15:55 | buy | 1049 | 0.10 | 97.185 | 0.000 | 0.000 | |
4874 | 2009.03.23 15:55 | modify | 1049 | 0.10 | 97.185 | 96.385 | 97.785 | |
4875 | 2009.03.23 16:40 | close | 1049 | 0.10 | 97.115 | 96.385 | 97.785 | -7.21 | 1001632.24 |
4876 | 2009.03.24 16:05 | buy | 1050 | 0.10 | 98.380 | 0.000 | 0.000 | |
4877 | 2009.03.24 16:05 | modify | 1050 | 0.10 | 98.380 | 97.580 | 98.980 | |
4878 | 2009.03.24 16:10 | close | 1050 | 0.10 | 98.340 | 97.580 | 98.980 | -4.07 | 1001628.17 |
4879 | 2009.03.24 16:50 | sell | 1051 | 0.10 | 98.085 | 0.000 | 0.000 | |
4880 | 2009.03.24 16:50 | modify | 1051 | 0.10 | 98.085 | 98.585 | 97.635 | |
4881 | 2009.03.24 16:51 | modify | 1051 | 0.10 | 98.085 | 98.010 | 97.635 | |
4882 | 2009.03.24 16:51 | s/l | 1051 | 0.10 | 98.010 | 98.010 | 97.635 | 7.65 | 1001635.82 |
4883 | 2009.03.26 16:05 | buy | 1052 | 0.10 | 98.610 | 0.000 | 0.000 | |
4884 | 2009.03.26 16:05 | modify | 1052 | 0.10 | 98.610 | 97.810 | 99.210 | |
4885 | 2009.03.26 16:45 | close | 1052 | 0.10 | 98.540 | 97.810 | 99.210 | -7.10 | 1001628.72 |
4886 | 2009.03.26 18:30 | sell | 1053 | 0.10 | 98.365 | 0.000 | 0.000 | |
4887 | 2009.03.26 18:30 | modify | 1053 | 0.10 | 98.365 | 98.865 | 97.915 | |
4888 | 2009.03.26 19:15 | close | 1053 | 0.10 | 98.440 | 98.865 | 97.915 | -7.62 | 1001621.10 |
4889 | 2009.03.27 08:10 | sell | 1054 | 0.10 | 98.095 | 0.000 | 0.000 | |
4890 | 2009.03.27 08:10 | modify | 1054 | 0.10 | 98.095 | 98.595 | 97.645 | |
4891 | 2009.03.27 08:40 | modify | 1054 | 0.10 | 98.095 | 98.030 | 97.645 | |
4892 | 2009.03.27 08:40 | modify | 1054 | 0.10 | 98.095 | 98.025 | 97.645 | |
4893 | 2009.03.27 08:40 | modify | 1054 | 0.10 | 98.095 | 97.990 | 97.645 | |
4894 | 2009.03.27 08:40 | modify | 1054 | 0.10 | 98.095 | 97.985 | 97.645 | |
4895 | 2009.03.27 08:40 | modify | 1054 | 0.10 | 98.095 | 97.970 | 97.645 | |
4896 | 2009.03.27 08:40 | modify | 1054 | 0.10 | 98.095 | 97.965 | 97.645 | |
4897 | 2009.03.27 08:40 | modify | 1054 | 0.10 | 98.095 | 97.945 | 97.645 | |
4898 | 2009.03.27 08:40 | s/l | 1054 | 0.10 | 97.945 | 97.945 | 97.645 | 15.31 | 1001636.41 |
4899 | 2009.03.27 13:40 | sell | 1055 | 0.10 | 97.700 | 0.000 | 0.000 | |
4900 | 2009.03.27 13:40 | modify | 1055 | 0.10 | 97.700 | 98.200 | 97.250 | |
4901 | 2009.03.27 13:42 | modify | 1055 | 0.10 | 97.700 | 97.640 | 97.250 | |
4902 | 2009.03.27 13:42 | s/l | 1055 | 0.10 | 97.640 | 97.640 | 97.250 | 6.14 | 1001642.55 |
4903 | 2009.03.27 13:55 | sell | 1056 | 0.10 | 97.295 | 0.000 | 0.000 | |
4904 | 2009.03.27 13:55 | modify | 1056 | 0.10 | 97.295 | 97.795 | 96.845 | |
4905 | 2009.03.27 14:40 | close | 1056 | 0.10 | 97.735 | 97.795 | 96.845 | -45.02 | 1001597.53 |
4906 | 2009.03.27 16:25 | buy | 1057 | 0.10 | 98.135 | 0.000 | 0.000 | |
4907 | 2009.03.27 16:25 | modify | 1057 | 0.10 | 98.135 | 97.335 | 98.735 | |
4908 | 2009.03.27 17:10 | close | 1057 | 0.10 | 97.915 | 97.335 | 98.735 | -22.47 | 1001575.06 |
4909 | 2009.03.30 18:25 | buy | 1058 | 0.10 | 97.050 | 0.000 | 0.000 | |
4910 | 2009.03.30 18:25 | modify | 1058 | 0.10 | 97.050 | 96.250 | 97.650 | |
4911 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.175 | 97.650 | |
4912 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.185 | 97.650 | |
4913 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.190 | 97.650 | |
4914 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.195 | 97.650 | |
4915 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.205 | 97.650 | |
4916 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.220 | 97.650 | |
4917 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.225 | 97.650 | |
4918 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.230 | 97.650 | |
4919 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.240 | 97.650 | |
4920 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.245 | 97.650 | |
4921 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.250 | 97.650 | |
4922 | 2009.03.30 18:44 | modify | 1058 | 0.10 | 97.050 | 97.260 | 97.650 | |
4923 | 2009.03.30 18:44 | s/l | 1058 | 0.10 | 97.260 | 97.260 | 97.650 | 21.59 | 1001596.65 |
4924 | 2009.03.31 14:10 | buy | 1059 | 0.10 | 98.580 | 0.000 | 0.000 | |
4925 | 2009.03.31 14:10 | modify | 1059 | 0.10 | 98.580 | 97.780 | 99.180 | |
4926 | 2009.03.31 14:55 | close | 1059 | 0.10 | 98.465 | 97.780 | 99.180 | -11.68 | 1001584.97 |
4927 | 2009.04.02 10:25 | buy | 1060 | 0.10 | 99.000 | 0.000 | 0.000 | |
4928 | 2009.04.02 10:25 | modify | 1060 | 0.10 | 99.000 | 98.200 | 99.600 | |
4929 | 2009.04.02 10:33 | modify | 1060 | 0.10 | 99.000 | 99.125 | 99.600 | |
4930 | 2009.04.02 10:33 | modify | 1060 | 0.10 | 99.000 | 99.135 | 99.600 | |
4931 | 2009.04.02 10:33 | modify | 1060 | 0.10 | 99.000 | 99.140 | 99.600 | |
4932 | 2009.04.02 10:33 | modify | 1060 | 0.10 | 99.000 | 99.145 | 99.600 | |
4933 | 2009.04.02 10:33 | modify | 1060 | 0.10 | 99.000 | 99.150 | 99.600 | |
4934 | 2009.04.02 10:33 | modify | 1060 | 0.10 | 99.000 | 99.175 | 99.600 | |
4935 | 2009.04.02 10:33 | s/l | 1060 | 0.10 | 99.175 | 99.175 | 99.600 | 17.65 | 1001602.62 |
4936 | 2009.04.02 10:35 | buy | 1061 | 0.10 | 99.110 | 0.000 | 0.000 | |
4937 | 2009.04.02 10:35 | modify | 1061 | 0.10 | 99.110 | 98.310 | 99.710 | |
4938 | 2009.04.02 11:02 | modify | 1061 | 0.10 | 99.110 | 99.240 | 99.710 | |
4939 | 2009.04.02 11:02 | s/l | 1061 | 0.10 | 99.240 | 99.240 | 99.710 | 13.10 | 1001615.72 |
4940 | 2009.04.02 12:40 | buy | 1062 | 0.10 | 99.710 | 0.000 | 0.000 | |
4941 | 2009.04.02 12:40 | modify | 1062 | 0.10 | 99.710 | 98.910 | 100.310 | |
4942 | 2009.04.02 13:15 | close | 1062 | 0.10 | 99.750 | 98.910 | 100.310 | 4.01 | 1001619.73 |
4943 | 2009.04.02 18:15 | buy | 1063 | 0.10 | 99.590 | 0.000 | 0.000 | |
4944 | 2009.04.02 18:15 | modify | 1063 | 0.10 | 99.590 | 98.790 | 100.190 | |
4945 | 2009.04.02 19:05 | close | 1063 | 0.10 | 99.485 | 98.790 | 100.190 | -10.55 | 1001609.18 |
4946 | 2009.04.03 09:35 | sell | 1064 | 0.10 | 99.410 | 0.000 | 0.000 | |
4947 | 2009.04.03 09:35 | modify | 1064 | 0.10 | 99.410 | 99.910 | 98.960 | |
4948 | 2009.04.03 10:20 | close | 1064 | 0.10 | 99.510 | 99.910 | 98.960 | -10.05 | 1001599.13 |
4949 | 2009.04.03 15:35 | buy | 1065 | 0.10 | 100.185 | 0.000 | 0.000 | |
4950 | 2009.04.03 15:35 | modify | 1065 | 0.10 | 100.185 | 99.385 | 100.785 | |
4951 | 2009.04.03 16:25 | close | 1065 | 0.10 | 99.830 | 99.385 | 100.785 | -35.56 | 1001563.57 |
4952 | 2009.04.07 17:35 | buy | 1066 | 0.10 | 100.490 | 0.000 | 0.000 | |
4953 | 2009.04.07 17:35 | modify | 1066 | 0.10 | 100.490 | 99.690 | 101.090 | |
4954 | 2009.04.07 18:20 | close | 1066 | 0.10 | 100.580 | 99.690 | 101.090 | 8.95 | 1001572.52 |
4955 | 2009.04.08 12:05 | buy | 1067 | 0.10 | 99.925 | 0.000 | 0.000 | |
4956 | 2009.04.08 12:05 | modify | 1067 | 0.10 | 99.925 | 99.125 | 100.525 | |
4957 | 2009.04.08 12:50 | close | 1067 | 0.10 | 99.840 | 99.125 | 100.525 | -8.51 | 1001564.01 |
4958 | 2009.04.08 15:30 | buy | 1068 | 0.10 | 100.190 | 0.000 | 0.000 | |
4959 | 2009.04.08 15:30 | modify | 1068 | 0.10 | 100.190 | 99.390 | 100.790 | |
4960 | 2009.04.08 15:50 | modify | 1068 | 0.10 | 100.190 | 100.325 | 100.790 | |
4961 | 2009.04.08 15:50 | modify | 1068 | 0.10 | 100.190 | 100.340 | 100.790 | |
4962 | 2009.04.08 15:50 | s/l | 1068 | 0.10 | 100.340 | 100.340 | 100.790 | 14.95 | 1001578.96 |
4963 | 2009.04.09 15:05 | buy | 1069 | 0.10 | 100.365 | 0.000 | 0.000 | |
4964 | 2009.04.09 15:05 | modify | 1069 | 0.10 | 100.365 | 99.565 | 100.965 | |
4965 | 2009.04.09 15:47 | modify | 1069 | 0.10 | 100.365 | 100.485 | 100.965 | |
4966 | 2009.04.09 15:47 | modify | 1069 | 0.10 | 100.365 | 100.490 | 100.965 | |
4967 | 2009.04.09 15:47 | s/l | 1069 | 0.10 | 100.490 | 100.490 | 100.965 | 12.44 | 1001591.40 |
4968 | 2009.04.09 18:35 | buy | 1070 | 0.10 | 100.465 | 0.000 | 0.000 | |
4969 | 2009.04.09 18:35 | modify | 1070 | 0.10 | 100.465 | 99.665 | 101.065 | |
4970 | 2009.04.09 19:25 | close | 1070 | 0.10 | 100.550 | 99.665 | 101.065 | 8.45 | 1001599.85 |
4971 | 2009.04.13 10:10 | buy | 1071 | 0.10 | 100.620 | 0.000 | 0.000 | |
4972 | 2009.04.13 10:10 | modify | 1071 | 0.10 | 100.620 | 99.820 | 101.220 | |
4973 | 2009.04.13 10:55 | close | 1071 | 0.10 | 100.560 | 99.820 | 101.220 | -5.97 | 1001593.88 |
4974 | 2009.04.13 18:40 | sell | 1072 | 0.10 | 100.100 | 0.000 | 0.000 | |
4975 | 2009.04.13 18:40 | modify | 1072 | 0.10 | 100.100 | 100.600 | 99.650 | |
4976 | 2009.04.13 19:25 | close | 1072 | 0.10 | 100.130 | 100.600 | 99.650 | -3.00 | 1001590.88 |
4977 | 2009.04.14 09:20 | sell | 1073 | 0.10 | 99.655 | 0.000 | 0.000 | |
4978 | 2009.04.14 09:20 | modify | 1073 | 0.10 | 99.655 | 100.155 | 99.205 | |
4979 | 2009.04.14 10:03 | modify | 1073 | 0.10 | 99.655 | 99.595 | 99.205 | |
4980 | 2009.04.14 10:03 | s/l | 1073 | 0.10 | 99.595 | 99.595 | 99.205 | 6.02 | 1001596.90 |
4981 | 2009.04.14 13:10 | buy | 1074 | 0.10 | 99.850 | 0.000 | 0.000 | |
4982 | 2009.04.14 13:10 | modify | 1074 | 0.10 | 99.850 | 99.050 | 100.450 | |
4983 | 2009.04.14 13:55 | close | 1074 | 0.10 | 99.860 | 99.050 | 100.450 | 1.00 | 1001597.90 |
4984 | 2009.04.14 15:35 | sell | 1075 | 0.10 | 99.695 | 0.000 | 0.000 | |
4985 | 2009.04.14 15:35 | modify | 1075 | 0.10 | 99.695 | 100.195 | 99.245 | |
4986 | 2009.04.14 15:37 | modify | 1075 | 0.10 | 99.695 | 99.630 | 99.245 | |
4987 | 2009.04.14 15:37 | modify | 1075 | 0.10 | 99.695 | 99.615 | 99.245 | |
4988 | 2009.04.14 15:37 | modify | 1075 | 0.10 | 99.695 | 99.605 | 99.245 | |
4989 | 2009.04.14 15:37 | modify | 1075 | 0.10 | 99.695 | 99.595 | 99.245 | |
4990 | 2009.04.14 15:37 | modify | 1075 | 0.10 | 99.695 | 99.590 | 99.245 | |
4991 | 2009.04.14 15:37 | s/l | 1075 | 0.10 | 99.590 | 99.590 | 99.245 | 10.54 | 1001608.44 |
4992 | 2009.04.14 15:40 | sell | 1076 | 0.10 | 99.520 | 0.000 | 0.000 | |
4993 | 2009.04.14 15:40 | modify | 1076 | 0.10 | 99.520 | 100.020 | 99.070 | |
4994 | 2009.04.14 15:52 | modify | 1076 | 0.10 | 99.520 | 99.445 | 99.070 | |
4995 | 2009.04.14 15:52 | modify | 1076 | 0.10 | 99.520 | 99.440 | 99.070 | |
4996 | 2009.04.14 15:52 | modify | 1076 | 0.10 | 99.520 | 99.435 | 99.070 | |
4997 | 2009.04.14 15:52 | modify | 1076 | 0.10 | 99.520 | 99.430 | 99.070 | |
4998 | 2009.04.14 15:52 | modify | 1076 | 0.10 | 99.520 | 99.420 | 99.070 | |
4999 | 2009.04.14 15:52 | modify | 1076 | 0.10 | 99.520 | 99.410 | 99.070 | |
5000 | 2009.04.14 15:52 | modify | 1076 | 0.10 | 99.520 | 99.405 | 99.070 | |
5001 | 2009.04.14 15:52 | modify | 1076 | 0.10 | 99.520 | 99.395 | 99.070 | |
5002 | 2009.04.14 15:52 | modify | 1076 | 0.10 | 99.520 | 99.380 | 99.070 | |
5003 | 2009.04.14 15:52 | s/l | 1076 | 0.10 | 99.380 | 99.380 | 99.070 | 14.09 | 1001622.53 |
5004 | 2009.04.14 15:55 | sell | 1077 | 0.10 | 99.335 | 0.000 | 0.000 | |
5005 | 2009.04.14 15:55 | modify | 1077 | 0.10 | 99.335 | 99.835 | 98.885 | |
5006 | 2009.04.14 15:57 | modify | 1077 | 0.10 | 99.335 | 99.270 | 98.885 | |
5007 | 2009.04.14 15:57 | modify | 1077 | 0.10 | 99.335 | 99.260 | 98.885 | |
5008 | 2009.04.14 15:57 | modify | 1077 | 0.10 | 99.335 | 99.250 | 98.885 | |
5009 | 2009.04.14 15:57 | s/l | 1077 | 0.10 | 99.250 | 99.250 | 98.885 | 8.56 | 1001631.09 |
5010 | 2009.04.14 16:00 | sell | 1078 | 0.10 | 99.335 | 0.000 | 0.000 | |
5011 | 2009.04.14 16:00 | modify | 1078 | 0.10 | 99.335 | 99.835 | 98.885 | |
5012 | 2009.04.14 16:38 | modify | 1078 | 0.10 | 99.335 | 99.270 | 98.885 | |
5013 | 2009.04.14 16:38 | s/l | 1078 | 0.10 | 99.270 | 99.270 | 98.885 | 6.55 | 1001637.64 |
5014 | 2009.04.15 14:10 | buy | 1079 | 0.10 | 99.325 | 0.000 | 0.000 | |
5015 | 2009.04.15 14:10 | modify | 1079 | 0.10 | 99.325 | 98.525 | 99.925 | |
5016 | 2009.04.15 14:35 | modify | 1079 | 0.10 | 99.325 | 99.455 | 99.925 | |
5017 | 2009.04.15 14:35 | modify | 1079 | 0.10 | 99.325 | 99.460 | 99.925 | |
5018 | 2009.04.15 14:35 | modify | 1079 | 0.10 | 99.325 | 99.475 | 99.925 | |
5019 | 2009.04.15 14:35 | modify | 1079 | 0.10 | 99.325 | 99.480 | 99.925 | |
5020 | 2009.04.15 14:35 | s/l | 1079 | 0.10 | 99.480 | 99.480 | 99.925 | 15.59 | 1001653.23 |
5021 | 2009.04.16 13:15 | buy | 1080 | 0.10 | 98.895 | 0.000 | 0.000 | |
5022 | 2009.04.16 13:15 | modify | 1080 | 0.10 | 98.895 | 98.095 | 99.495 | |
5023 | 2009.04.16 13:31 | modify | 1080 | 0.10 | 98.895 | 99.020 | 99.495 | |
5024 | 2009.04.16 13:31 | modify | 1080 | 0.10 | 98.895 | 99.035 | 99.495 | |
5025 | 2009.04.16 13:31 | s/l | 1080 | 0.10 | 99.035 | 99.035 | 99.495 | 14.13 | 1001667.36 |
5026 | 2009.04.17 11:10 | sell | 1081 | 0.10 | 99.300 | 0.000 | 0.000 | |
5027 | 2009.04.17 11:10 | modify | 1081 | 0.10 | 99.300 | 99.800 | 98.850 | |
5028 | 2009.04.17 11:18 | modify | 1081 | 0.10 | 99.300 | 99.235 | 98.850 | |
5029 | 2009.04.17 11:18 | modify | 1081 | 0.10 | 99.300 | 99.220 | 98.850 | |
5030 | 2009.04.17 11:18 | s/l | 1081 | 0.10 | 99.220 | 99.220 | 98.850 | 8.06 | 1001675.42 |
5031 | 2009.04.17 16:15 | sell | 1082 | 0.10 | 99.060 | 0.000 | 0.000 | |
5032 | 2009.04.17 16:15 | modify | 1082 | 0.10 | 99.060 | 99.560 | 98.610 | |
5033 | 2009.04.17 17:00 | close | 1082 | 0.10 | 99.135 | 99.560 | 98.610 | -7.57 | 1001667.85 |
5034 | 2009.04.20 10:25 | buy | 1083 | 0.10 | 99.105 | 0.000 | 0.000 | |
5035 | 2009.04.20 10:25 | modify | 1083 | 0.10 | 99.105 | 98.305 | 99.705 | |
5036 | 2009.04.20 11:10 | close | 1083 | 0.10 | 99.095 | 98.305 | 99.705 | -1.01 | 1001666.84 |
5037 | 2009.04.22 15:25 | sell | 1084 | 0.10 | 97.720 | 0.000 | 0.000 | |
5038 | 2009.04.22 15:25 | modify | 1084 | 0.10 | 97.720 | 98.220 | 97.270 | |
5039 | 2009.04.22 15:33 | modify | 1084 | 0.10 | 97.720 | 97.655 | 97.270 | |
5040 | 2009.04.22 15:33 | modify | 1084 | 0.10 | 97.720 | 97.650 | 97.270 | |
5041 | 2009.04.22 15:33 | modify | 1084 | 0.10 | 97.720 | 97.640 | 97.270 | |
5042 | 2009.04.22 15:33 | modify | 1084 | 0.10 | 97.720 | 97.635 | 97.270 | |
5043 | 2009.04.22 15:33 | modify | 1084 | 0.10 | 97.720 | 97.625 | 97.270 | |
5044 | 2009.04.22 15:33 | modify | 1084 | 0.10 | 97.720 | 97.620 | 97.270 | |
5045 | 2009.04.22 15:33 | modify | 1084 | 0.10 | 97.720 | 97.615 | 97.270 | |
5046 | 2009.04.22 15:33 | s/l | 1084 | 0.10 | 97.615 | 97.615 | 97.270 | 10.75 | 1001677.59 |
5047 | 2009.04.22 17:05 | buy | 1085 | 0.10 | 98.070 | 0.000 | 0.000 | |
5048 | 2009.04.22 17:05 | modify | 1085 | 0.10 | 98.070 | 97.270 | 98.670 | |
5049 | 2009.04.22 17:23 | modify | 1085 | 0.10 | 98.070 | 98.195 | 98.670 | |
5050 | 2009.04.22 17:23 | modify | 1085 | 0.10 | 98.070 | 98.200 | 98.670 | |
5051 | 2009.04.22 17:23 | modify | 1085 | 0.10 | 98.070 | 98.210 | 98.670 | |
5052 | 2009.04.22 17:23 | modify | 1085 | 0.10 | 98.070 | 98.220 | 98.670 | |
5053 | 2009.04.22 17:23 | s/l | 1085 | 0.10 | 98.220 | 98.220 | 98.670 | 15.27 | 1001692.86 |
5054 | 2009.04.23 17:05 | sell | 1086 | 0.10 | 98.070 | 0.000 | 0.000 | |
5055 | 2009.04.23 17:05 | modify | 1086 | 0.10 | 98.070 | 98.570 | 97.620 | |
5056 | 2009.04.23 17:50 | close | 1086 | 0.10 | 98.055 | 98.570 | 97.620 | 1.53 | 1001694.39 |
5057 | 2009.04.29 12:20 | buy | 1087 | 0.10 | 96.900 | 0.000 | 0.000 | |
5058 | 2009.04.29 12:20 | modify | 1087 | 0.10 | 96.900 | 96.100 | 97.500 | |
5059 | 2009.04.29 12:43 | modify | 1087 | 0.10 | 96.900 | 97.025 | 97.500 | |
5060 | 2009.04.29 12:43 | modify | 1087 | 0.10 | 96.900 | 97.030 | 97.500 | |
5061 | 2009.04.29 12:43 | s/l | 1087 | 0.10 | 97.030 | 97.030 | 97.500 | 13.40 | 1001707.79 |
5062 | 2009.04.30 15:55 | buy | 1088 | 0.10 | 98.480 | 0.000 | 0.000 | |
5063 | 2009.04.30 15:55 | modify | 1088 | 0.10 | 98.480 | 97.680 | 99.080 | |
5064 | 2009.04.30 16:40 | close | 1088 | 0.10 | 98.415 | 97.680 | 99.080 | -6.60 | 1001701.19 |
5065 | 2009.05.06 15:20 | buy | 1089 | 0.10 | 98.680 | 0.000 | 0.000 | |
5066 | 2009.05.06 15:20 | modify | 1089 | 0.10 | 98.680 | 97.880 | 99.280 | |
5067 | 2009.05.06 15:22 | modify | 1089 | 0.10 | 98.680 | 98.810 | 99.280 | |
5068 | 2009.05.06 15:22 | modify | 1089 | 0.10 | 98.680 | 98.820 | 99.280 | |
5069 | 2009.05.06 15:22 | modify | 1089 | 0.10 | 98.680 | 98.830 | 99.280 | |
5070 | 2009.05.06 15:22 | s/l | 1089 | 0.10 | 98.830 | 98.830 | 99.280 | 15.18 | 1001716.37 |
5071 | 2009.05.06 15:25 | buy | 1090 | 0.10 | 98.850 | 0.000 | 0.000 | |
5072 | 2009.05.06 15:25 | modify | 1090 | 0.10 | 98.850 | 98.050 | 99.450 | |
5073 | 2009.05.06 15:32 | modify | 1090 | 0.10 | 98.850 | 98.970 | 99.450 | |
5074 | 2009.05.06 15:32 | modify | 1090 | 0.10 | 98.850 | 98.975 | 99.450 | |
5075 | 2009.05.06 15:32 | modify | 1090 | 0.10 | 98.850 | 98.990 | 99.450 | |
5076 | 2009.05.06 15:32 | modify | 1090 | 0.10 | 98.850 | 98.995 | 99.450 | |
5077 | 2009.05.06 15:32 | modify | 1090 | 0.10 | 98.850 | 99.005 | 99.450 | |
5078 | 2009.05.06 15:32 | s/l | 1090 | 0.10 | 99.005 | 99.005 | 99.450 | 15.66 | 1001732.03 |
5079 | 2009.05.07 11:00 | buy | 1091 | 0.10 | 98.980 | 0.000 | 0.000 | |
5080 | 2009.05.07 11:00 | modify | 1091 | 0.10 | 98.980 | 98.180 | 99.580 | |
5081 | 2009.05.07 11:50 | close | 1091 | 0.10 | 98.960 | 98.180 | 99.580 | -2.02 | 1001730.01 |
5082 | 2009.05.08 14:10 | sell | 1092 | 0.10 | 99.265 | 0.000 | 0.000 | |
5083 | 2009.05.08 14:10 | modify | 1092 | 0.10 | 99.265 | 99.765 | 98.815 | |
5084 | 2009.05.08 15:00 | close | 1092 | 0.10 | 99.370 | 99.765 | 98.815 | -10.57 | 1001719.44 |
5085 | 2009.05.08 15:35 | buy | 1093 | 0.10 | 99.150 | 0.000 | 0.000 | |
5086 | 2009.05.08 15:35 | modify | 1093 | 0.10 | 99.150 | 98.350 | 99.750 | |
5087 | 2009.05.08 16:20 | close | 1093 | 0.10 | 99.090 | 98.350 | 99.750 | -6.06 | 1001713.38 |
5088 | 2009.05.11 10:10 | buy | 1094 | 0.10 | 98.605 | 0.000 | 0.000 | |
5089 | 2009.05.11 10:10 | modify | 1094 | 0.10 | 98.605 | 97.805 | 99.205 | |
5090 | 2009.05.11 10:55 | close | 1094 | 0.10 | 98.330 | 97.805 | 99.205 | -27.97 | 1001685.41 |
5091 | 2009.05.11 11:20 | sell | 1095 | 0.10 | 97.790 | 0.000 | 0.000 | |
5092 | 2009.05.11 11:20 | modify | 1095 | 0.10 | 97.790 | 98.290 | 97.340 | |
5093 | 2009.05.11 11:42 | modify | 1095 | 0.10 | 97.790 | 97.725 | 97.340 | |
5094 | 2009.05.11 11:42 | s/l | 1095 | 0.10 | 97.725 | 97.725 | 97.340 | 6.65 | 1001692.06 |
5095 | 2009.05.12 10:20 | buy | 1096 | 0.10 | 97.425 | 0.000 | 0.000 | |
5096 | 2009.05.12 10:20 | modify | 1096 | 0.10 | 97.425 | 96.625 | 98.025 | |
5097 | 2009.05.12 10:25 | close | 1096 | 0.10 | 97.475 | 96.625 | 98.025 | 5.13 | 1001697.19 |
5098 | 2009.05.12 10:25 | buy | 1097 | 0.10 | 97.490 | 0.000 | 0.000 | |
5099 | 2009.05.12 10:25 | modify | 1097 | 0.10 | 97.490 | 96.690 | 98.090 | |
5100 | 2009.05.12 10:59 | modify | 1097 | 0.10 | 97.490 | 97.610 | 98.090 | |
5101 | 2009.05.12 10:59 | modify | 1097 | 0.10 | 97.490 | 97.615 | 98.090 | |
5102 | 2009.05.12 10:59 | s/l | 1097 | 0.10 | 97.615 | 97.615 | 98.090 | 12.81 | 1001710.00 |
5103 | 2009.05.18 17:35 | buy | 1098 | 0.10 | 95.930 | 0.000 | 0.000 | |
5104 | 2009.05.18 17:35 | modify | 1098 | 0.10 | 95.930 | 95.130 | 96.530 | |
5105 | 2009.05.18 18:20 | close | 1098 | 0.10 | 95.795 | 95.130 | 96.530 | -14.09 | 1001695.91 |
5106 | 2009.05.18 18:50 | buy | 1099 | 0.10 | 96.020 | 0.000 | 0.000 | |
5107 | 2009.05.18 18:50 | modify | 1099 | 0.10 | 96.020 | 95.220 | 96.620 | |
5108 | 2009.05.18 19:20 | modify | 1099 | 0.10 | 96.020 | 96.140 | 96.620 | |
5109 | 2009.05.18 19:20 | s/l | 1099 | 0.10 | 96.140 | 96.140 | 96.620 | 12.48 | 1001708.39 |
5110 | 2009.05.21 13:30 | buy | 1100 | 0.10 | 94.970 | 0.000 | 0.000 | |
5111 | 2009.05.21 13:30 | modify | 1100 | 0.10 | 94.970 | 94.170 | 95.570 | |
5112 | 2009.05.21 14:15 | close | 1100 | 0.10 | 94.820 | 94.170 | 95.570 | -15.82 | 1001692.57 |
5113 | 2009.05.25 18:30 | sell | 1101 | 0.10 | 94.880 | 0.000 | 0.000 | |
5114 | 2009.05.25 18:30 | modify | 1101 | 0.10 | 94.880 | 95.380 | 94.430 | |
5115 | 2009.05.25 18:32 | modify | 1101 | 0.10 | 94.880 | 94.815 | 94.430 | |
5116 | 2009.05.25 18:32 | modify | 1101 | 0.10 | 94.880 | 94.810 | 94.430 | |
5117 | 2009.05.25 18:32 | modify | 1101 | 0.10 | 94.880 | 94.805 | 94.430 | |
5118 | 2009.05.25 18:32 | modify | 1101 | 0.10 | 94.880 | 94.800 | 94.430 | |
5119 | 2009.05.25 18:32 | s/l | 1101 | 0.10 | 94.800 | 94.800 | 94.430 | 8.44 | 1001701.01 |
5120 | 2009.05.25 18:35 | sell | 1102 | 0.10 | 94.815 | 0.000 | 0.000 | |
5121 | 2009.05.25 18:35 | modify | 1102 | 0.10 | 94.815 | 95.315 | 94.365 | |
5122 | 2009.05.25 19:20 | close | 1102 | 0.10 | 94.800 | 95.315 | 94.365 | 1.58 | 1001702.59 |
5123 | 2009.05.27 09:30 | sell | 1103 | 0.10 | 95.260 | 0.000 | 0.000 | |
5124 | 2009.05.27 09:30 | modify | 1103 | 0.10 | 95.260 | 95.760 | 94.810 | |
5125 | 2009.05.27 09:50 | modify | 1103 | 0.10 | 95.260 | 95.200 | 94.810 | |
5126 | 2009.05.27 09:50 | modify | 1103 | 0.10 | 95.260 | 95.195 | 94.810 | |
5127 | 2009.05.27 09:50 | modify | 1103 | 0.10 | 95.260 | 95.185 | 94.810 | |
5128 | 2009.05.27 09:50 | s/l | 1103 | 0.10 | 95.185 | 95.185 | 94.810 | 7.88 | 1001710.47 |
5129 | 2009.05.27 16:30 | sell | 1104 | 0.10 | 94.880 | 0.000 | 0.000 | |
5130 | 2009.05.27 16:30 | modify | 1104 | 0.10 | 94.880 | 95.380 | 94.430 | |
5131 | 2009.05.27 17:15 | close | 1104 | 0.10 | 95.000 | 95.380 | 94.430 | -12.63 | 1001697.84 |
5132 | 2009.06.01 15:35 | buy | 1105 | 0.10 | 95.140 | 0.000 | 0.000 | |
5133 | 2009.06.01 15:35 | modify | 1105 | 0.10 | 95.140 | 94.340 | 95.740 | |
5134 | 2009.06.01 15:41 | modify | 1105 | 0.10 | 95.140 | 95.265 | 95.740 | |
5135 | 2009.06.01 15:41 | modify | 1105 | 0.10 | 95.140 | 95.270 | 95.740 | |
5136 | 2009.06.01 15:41 | s/l | 1105 | 0.10 | 95.270 | 95.270 | 95.740 | 13.65 | 1001711.49 |
5137 | 2009.06.02 17:10 | buy | 1106 | 0.10 | 96.010 | 0.000 | 0.000 | |
5138 | 2009.06.02 17:10 | modify | 1106 | 0.10 | 96.010 | 95.210 | 96.610 | |
5139 | 2009.06.02 17:44 | modify | 1106 | 0.10 | 96.010 | 96.135 | 96.610 | |
5140 | 2009.06.02 17:44 | modify | 1106 | 0.10 | 96.010 | 96.145 | 96.610 | |
5141 | 2009.06.02 17:44 | s/l | 1106 | 0.10 | 96.145 | 96.145 | 96.610 | 14.04 | 1001725.53 |
5142 | 2009.06.05 10:10 | sell | 1107 | 0.10 | 96.595 | 0.000 | 0.000 | |
5143 | 2009.06.05 10:10 | modify | 1107 | 0.10 | 96.595 | 97.095 | 96.145 | |
5144 | 2009.06.05 10:55 | close | 1107 | 0.10 | 96.740 | 97.095 | 96.145 | -14.99 | 1001710.54 |
5145 | 2009.06.05 15:15 | buy | 1108 | 0.10 | 96.980 | 0.000 | 0.000 | |
5146 | 2009.06.05 15:15 | modify | 1108 | 0.10 | 96.980 | 96.180 | 97.580 | |
5147 | 2009.06.05 15:30 | modify | 1108 | 0.10 | 96.980 | 97.120 | 97.580 | |
5148 | 2009.06.05 15:30 | modify | 1108 | 0.10 | 96.980 | 97.250 | 97.580 | |
5149 | 2009.06.05 15:30 | s/l | 1108 | 0.10 | 97.250 | 97.250 | 97.580 | 27.77 | 1001738.31 |
5150 | 2009.06.05 15:35 | buy | 1109 | 0.10 | 97.515 | 0.000 | 0.000 | |
5151 | 2009.06.05 15:35 | modify | 1109 | 0.10 | 97.515 | 96.715 | 98.115 | |
5152 | 2009.06.05 15:35 | modify | 1109 | 0.10 | 97.515 | 97.640 | 98.115 | |
5153 | 2009.06.05 15:35 | s/l | 1109 | 0.10 | 97.640 | 97.640 | 98.115 | 12.80 | 1001751.11 |
5154 | 2009.06.10 17:05 | buy | 1110 | 0.10 | 98.160 | 0.000 | 0.000 | |
5155 | 2009.06.10 17:05 | modify | 1110 | 0.10 | 98.160 | 97.360 | 98.760 | |
5156 | 2009.06.10 17:50 | close | 1110 | 0.10 | 98.060 | 97.360 | 98.760 | -10.20 | 1001740.91 |
5157 | 2009.06.19 17:10 | sell | 1111 | 0.10 | 96.765 | 0.000 | 0.000 | |
5158 | 2009.06.19 17:10 | modify | 1111 | 0.10 | 96.765 | 97.265 | 96.315 | |
5159 | 2009.06.19 17:59 | modify | 1111 | 0.10 | 96.765 | 96.705 | 96.315 | |
5160 | 2009.06.19 17:59 | modify | 1111 | 0.10 | 96.765 | 96.700 | 96.315 | |
5161 | 2009.06.19 17:59 | modify | 1111 | 0.10 | 96.765 | 96.690 | 96.315 | |
5162 | 2009.06.19 17:59 | s/l | 1111 | 0.10 | 96.690 | 96.690 | 96.315 | 7.75 | 1001748.66 |
5163 | 2009.06.24 14:30 | buy | 1112 | 0.10 | 95.355 | 0.000 | 0.000 | |
5164 | 2009.06.24 14:30 | modify | 1112 | 0.10 | 95.355 | 94.555 | 95.955 | |
5165 | 2009.06.24 14:55 | modify | 1112 | 0.10 | 95.355 | 95.480 | 95.955 | |
5166 | 2009.06.24 14:55 | s/l | 1112 | 0.10 | 95.480 | 95.480 | 95.955 | 13.09 | 1001761.75 |
5167 | 2009.06.25 15:50 | sell | 1113 | 0.10 | 96.135 | 0.000 | 0.000 | |
5168 | 2009.06.25 15:50 | modify | 1113 | 0.10 | 96.135 | 96.635 | 95.685 | |
5169 | 2009.06.25 16:35 | close | 1113 | 0.10 | 96.135 | 96.635 | 95.685 | 0.00 | 1001761.75 |
5170 | 2009.06.26 11:05 | sell | 1114 | 0.10 | 95.915 | 0.000 | 0.000 | |
5171 | 2009.06.26 11:05 | modify | 1114 | 0.10 | 95.915 | 96.415 | 95.465 | |
5172 | 2009.06.26 11:50 | close | 1114 | 0.10 | 95.905 | 96.415 | 95.465 | 1.04 | 1001762.79 |
5173 | 2009.06.29 18:00 | buy | 1115 | 0.10 | 95.695 | 0.000 | 0.000 | |
5174 | 2009.06.29 18:00 | modify | 1115 | 0.10 | 95.695 | 94.895 | 96.295 | |
5175 | 2009.06.29 18:13 | modify | 1115 | 0.10 | 95.695 | 95.815 | 96.295 | |
5176 | 2009.06.29 18:13 | s/l | 1115 | 0.10 | 95.815 | 95.815 | 96.295 | 12.52 | 1001775.31 |
5177 | 2009.06.30 07:30 | sell | 1116 | 0.10 | 95.745 | 0.000 | 0.000 | |
5178 | 2009.06.30 07:30 | modify | 1116 | 0.10 | 95.745 | 96.245 | 95.295 | |
5179 | 2009.06.30 07:47 | modify | 1116 | 0.10 | 95.745 | 95.680 | 95.295 | |
5180 | 2009.06.30 07:47 | s/l | 1116 | 0.10 | 95.680 | 95.680 | 95.295 | 6.79 | 1001782.10 |
5181 | 2009.06.30 09:50 | sell | 1117 | 0.10 | 95.410 | 0.000 | 0.000 | |
5182 | 2009.06.30 09:50 | modify | 1117 | 0.10 | 95.410 | 95.910 | 94.960 | |
5183 | 2009.06.30 10:19 | modify | 1117 | 0.10 | 95.410 | 95.350 | 94.960 | |
5184 | 2009.06.30 10:19 | s/l | 1117 | 0.10 | 95.350 | 95.350 | 94.960 | 6.29 | 1001788.39 |
5185 | 2009.07.01 08:40 | sell | 1118 | 0.10 | 96.620 | 0.000 | 0.000 | |
5186 | 2009.07.01 08:40 | modify | 1118 | 0.10 | 96.620 | 97.120 | 96.170 | |
5187 | 2009.07.01 09:30 | close | 1118 | 0.10 | 96.710 | 97.120 | 96.170 | -9.31 | 1001779.08 |
5188 | 2009.07.01 15:20 | sell | 1119 | 0.10 | 96.790 | 0.000 | 0.000 | |
5189 | 2009.07.01 15:20 | modify | 1119 | 0.10 | 96.790 | 97.290 | 96.340 | |
5190 | 2009.07.01 15:28 | modify | 1119 | 0.10 | 96.790 | 96.730 | 96.340 | |
5191 | 2009.07.01 15:28 | s/l | 1119 | 0.10 | 96.730 | 96.730 | 96.340 | 6.20 | 1001785.28 |
5192 | 2009.07.02 10:00 | buy | 1120 | 0.10 | 96.790 | 0.000 | 0.000 | |
5193 | 2009.07.02 10:00 | modify | 1120 | 0.10 | 96.790 | 95.990 | 97.390 | |
5194 | 2009.07.02 10:45 | close | 1120 | 0.10 | 96.745 | 95.990 | 97.390 | -4.65 | 1001780.63 |
5195 | 2009.07.02 15:40 | sell | 1121 | 0.10 | 96.380 | 0.000 | 0.000 | |
5196 | 2009.07.02 15:40 | modify | 1121 | 0.10 | 96.380 | 96.880 | 95.930 | |
5197 | 2009.07.02 15:52 | modify | 1121 | 0.10 | 96.380 | 96.310 | 95.930 | |
5198 | 2009.07.02 15:52 | modify | 1121 | 0.10 | 96.380 | 96.305 | 95.930 | |
5199 | 2009.07.02 15:52 | s/l | 1121 | 0.10 | 96.305 | 96.305 | 95.930 | 7.79 | 1001788.42 |
5200 | 2009.07.06 16:25 | sell | 1122 | 0.10 | 95.080 | 0.000 | 0.000 | |
5201 | 2009.07.06 16:25 | modify | 1122 | 0.10 | 95.080 | 95.580 | 94.630 | |
5202 | 2009.07.06 16:28 | modify | 1122 | 0.10 | 95.080 | 95.020 | 94.630 | |
5203 | 2009.07.06 16:28 | modify | 1122 | 0.10 | 95.080 | 95.015 | 94.630 | |
5204 | 2009.07.06 16:28 | modify | 1122 | 0.10 | 95.080 | 95.010 | 94.630 | |
5205 | 2009.07.06 16:28 | modify | 1122 | 0.10 | 95.080 | 95.005 | 94.630 | |
5206 | 2009.07.06 16:28 | s/l | 1122 | 0.10 | 95.005 | 95.005 | 94.630 | 7.89 | 1001796.31 |
5207 | 2009.07.06 16:30 | sell | 1123 | 0.10 | 94.865 | 0.000 | 0.000 | |
5208 | 2009.07.06 16:30 | modify | 1123 | 0.10 | 94.865 | 95.365 | 94.415 | |
5209 | 2009.07.06 16:30 | modify | 1123 | 0.10 | 94.865 | 94.800 | 94.415 | |
5210 | 2009.07.06 16:30 | modify | 1123 | 0.10 | 94.865 | 94.795 | 94.415 | |
5211 | 2009.07.06 16:30 | modify | 1123 | 0.10 | 94.865 | 94.790 | 94.415 | |
5212 | 2009.07.06 16:30 | modify | 1123 | 0.10 | 94.865 | 94.780 | 94.415 | |
5213 | 2009.07.06 16:30 | modify | 1123 | 0.10 | 94.865 | 94.775 | 94.415 | |
5214 | 2009.07.06 16:30 | s/l | 1123 | 0.10 | 94.775 | 94.775 | 94.415 | 9.50 | 1001805.81 |
5215 | 2009.07.07 09:35 | sell | 1124 | 0.10 | 95.130 | 0.000 | 0.000 | |
5216 | 2009.07.07 09:35 | modify | 1124 | 0.10 | 95.130 | 95.630 | 94.680 | |
5217 | 2009.07.07 09:37 | modify | 1124 | 0.10 | 95.130 | 95.065 | 94.680 | |
5218 | 2009.07.07 09:37 | modify | 1124 | 0.10 | 95.130 | 95.060 | 94.680 | |
5219 | 2009.07.07 09:37 | modify | 1124 | 0.10 | 95.130 | 95.055 | 94.680 | |
5220 | 2009.07.07 09:37 | modify | 1124 | 0.10 | 95.130 | 95.050 | 94.680 | |
5221 | 2009.07.07 09:37 | s/l | 1124 | 0.10 | 95.050 | 95.050 | 94.680 | 8.42 | 1001814.23 |
5222 | 2009.07.08 06:50 | sell | 1125 | 0.10 | 94.360 | 0.000 | 0.000 | |
5223 | 2009.07.08 06:50 | modify | 1125 | 0.10 | 94.360 | 94.860 | 93.910 | |
5224 | 2009.07.08 07:04 | modify | 1125 | 0.10 | 94.360 | 94.300 | 93.910 | |
5225 | 2009.07.08 07:04 | s/l | 1125 | 0.10 | 94.300 | 94.300 | 93.910 | 6.36 | 1001820.59 |
5226 | 2009.07.08 14:10 | buy | 1126 | 0.10 | 94.370 | 0.000 | 0.000 | |
5227 | 2009.07.08 14:10 | modify | 1126 | 0.10 | 94.370 | 93.570 | 94.970 | |
5228 | 2009.07.08 14:55 | close | 1126 | 0.10 | 94.370 | 93.570 | 94.970 | 0.00 | 1001820.59 |
5229 | 2009.07.08 18:10 | sell | 1127 | 0.10 | 93.795 | 0.000 | 0.000 | |
5230 | 2009.07.08 18:10 | modify | 1127 | 0.10 | 93.795 | 94.295 | 93.345 | |
5231 | 2009.07.08 18:12 | modify | 1127 | 0.10 | 93.795 | 93.730 | 93.345 | |
5232 | 2009.07.08 18:12 | s/l | 1127 | 0.10 | 93.730 | 93.730 | 93.345 | 6.93 | 1001827.52 |
5233 | 2009.07.08 18:25 | sell | 1128 | 0.10 | 93.175 | 0.000 | 0.000 | |
5234 | 2009.07.08 18:25 | modify | 1128 | 0.10 | 93.175 | 93.675 | 92.725 | |
5235 | 2009.07.08 18:26 | modify | 1128 | 0.10 | 93.175 | 93.110 | 92.725 | |
5236 | 2009.07.08 18:26 | modify | 1128 | 0.10 | 93.175 | 93.100 | 92.725 | |
5237 | 2009.07.08 18:26 | modify | 1128 | 0.10 | 93.175 | 93.090 | 92.725 | |
5238 | 2009.07.08 18:26 | s/l | 1128 | 0.10 | 93.090 | 93.090 | 92.725 | 9.13 | 1001836.65 |
5239 | 2009.07.13 11:00 | buy | 1129 | 0.10 | 92.415 | 0.000 | 0.000 | |
5240 | 2009.07.13 11:00 | modify | 1129 | 0.10 | 92.415 | 91.615 | 93.015 | |
5241 | 2009.07.13 11:10 | close | 1129 | 0.10 | 92.430 | 91.615 | 93.015 | 1.62 | 1001838.27 |
5242 | 2009.07.14 14:55 | buy | 1130 | 0.10 | 93.250 | 0.000 | 0.000 | |
5243 | 2009.07.14 14:55 | modify | 1130 | 0.10 | 93.250 | 92.450 | 93.850 | |
5244 | 2009.07.14 15:35 | close | 1130 | 0.10 | 93.220 | 92.450 | 93.850 | -3.22 | 1001835.05 |
5245 | 2009.07.15 09:25 | sell | 1131 | 0.10 | 93.420 | 0.000 | 0.000 | |
5246 | 2009.07.15 09:25 | modify | 1131 | 0.10 | 93.420 | 93.920 | 92.970 | |
5247 | 2009.07.15 09:30 | close | 1131 | 0.10 | 93.500 | 93.920 | 92.970 | -8.56 | 1001826.49 |
5248 | 2009.07.16 13:35 | buy | 1132 | 0.10 | 93.930 | 0.000 | 0.000 | |
5249 | 2009.07.16 13:35 | modify | 1132 | 0.10 | 93.930 | 93.130 | 94.530 | |
5250 | 2009.07.16 13:39 | modify | 1132 | 0.10 | 93.930 | 94.060 | 94.530 | |
5251 | 2009.07.16 13:39 | s/l | 1132 | 0.10 | 94.060 | 94.060 | 94.530 | 13.82 | 1001840.31 |
5252 | 2009.07.16 15:35 | buy | 1133 | 0.10 | 93.985 | 0.000 | 0.000 | |
5253 | 2009.07.16 15:35 | modify | 1133 | 0.10 | 93.985 | 93.185 | 94.585 | |
5254 | 2009.07.16 16:20 | close | 1133 | 0.10 | 93.575 | 93.185 | 94.585 | -43.82 | 1001796.49 |
5255 | 2009.07.17 15:45 | buy | 1134 | 0.10 | 93.860 | 0.000 | 0.000 | |
5256 | 2009.07.17 15:45 | modify | 1134 | 0.10 | 93.860 | 93.060 | 94.460 | |
5257 | 2009.07.17 15:50 | close | 1134 | 0.10 | 93.870 | 93.060 | 94.460 | 1.07 | 1001797.56 |
5258 | 2009.07.22 15:20 | sell | 1135 | 0.10 | 93.155 | 0.000 | 0.000 | |
5259 | 2009.07.22 15:20 | modify | 1135 | 0.10 | 93.155 | 93.655 | 92.705 | |
5260 | 2009.07.22 16:05 | close | 1135 | 0.10 | 93.340 | 93.655 | 92.705 | -19.82 | 1001777.74 |
5261 | 2009.07.23 10:50 | buy | 1136 | 0.10 | 94.380 | 0.000 | 0.000 | |
5262 | 2009.07.23 10:50 | modify | 1136 | 0.10 | 94.380 | 93.580 | 94.980 | |
5263 | 2009.07.23 10:55 | close | 1136 | 0.10 | 94.340 | 93.580 | 94.980 | -4.24 | 1001773.50 |
5264 | 2009.07.23 16:05 | buy | 1137 | 0.10 | 94.500 | 0.000 | 0.000 | |
5265 | 2009.07.23 16:05 | modify | 1137 | 0.10 | 94.500 | 93.700 | 95.100 | |
5266 | 2009.07.23 16:35 | close | 1137 | 0.10 | 94.570 | 93.700 | 95.100 | 7.40 | 1001780.90 |
5267 | 2009.07.27 10:00 | buy | 1138 | 0.10 | 94.950 | 0.000 | 0.000 | |
5268 | 2009.07.27 10:00 | modify | 1138 | 0.10 | 94.950 | 94.150 | 95.550 | |
5269 | 2009.07.27 10:45 | close | 1138 | 0.10 | 94.970 | 94.150 | 95.550 | 2.11 | 1001783.01 |
5270 | 2009.07.29 13:55 | buy | 1139 | 0.10 | 94.920 | 0.000 | 0.000 | |
5271 | 2009.07.29 13:55 | modify | 1139 | 0.10 | 94.920 | 94.120 | 95.520 | |
5272 | 2009.07.29 14:26 | modify | 1139 | 0.10 | 94.920 | 95.050 | 95.520 | |
5273 | 2009.07.29 14:26 | modify | 1139 | 0.10 | 94.920 | 95.060 | 95.520 | |
5274 | 2009.07.29 14:26 | modify | 1139 | 0.10 | 94.920 | 95.065 | 95.520 | |
5275 | 2009.07.29 14:26 | modify | 1139 | 0.10 | 94.920 | 95.070 | 95.520 | |
5276 | 2009.07.29 14:26 | s/l | 1139 | 0.10 | 95.070 | 95.070 | 95.520 | 15.78 | 1001798.79 |
5277 | 2009.07.30 15:05 | buy | 1140 | 0.10 | 95.230 | 0.000 | 0.000 | |
5278 | 2009.07.30 15:05 | modify | 1140 | 0.10 | 95.230 | 94.430 | 95.830 | |
5279 | 2009.07.30 15:30 | modify | 1140 | 0.10 | 95.230 | 95.355 | 95.830 | |
5280 | 2009.07.30 15:30 | s/l | 1140 | 0.10 | 95.355 | 95.355 | 95.830 | 13.11 | 1001811.90 |
5281 | 2009.07.31 10:40 | buy | 1141 | 0.10 | 95.470 | 0.000 | 0.000 | |
5282 | 2009.07.31 10:40 | modify | 1141 | 0.10 | 95.470 | 94.670 | 96.070 | |
5283 | 2009.07.31 10:51 | modify | 1141 | 0.10 | 95.470 | 95.600 | 96.070 | |
5284 | 2009.07.31 10:51 | modify | 1141 | 0.10 | 95.470 | 95.610 | 96.070 | |
5285 | 2009.07.31 10:51 | modify | 1141 | 0.10 | 95.470 | 95.615 | 96.070 | |
5286 | 2009.07.31 10:51 | modify | 1141 | 0.10 | 95.470 | 95.620 | 96.070 | |
5287 | 2009.07.31 10:51 | modify | 1141 | 0.10 | 95.470 | 95.630 | 96.070 | |
5288 | 2009.07.31 10:51 | modify | 1141 | 0.10 | 95.470 | 95.635 | 96.070 | |
5289 | 2009.07.31 10:51 | modify | 1141 | 0.10 | 95.470 | 95.640 | 96.070 | |
5290 | 2009.07.31 10:51 | s/l | 1141 | 0.10 | 95.640 | 95.640 | 96.070 | 17.77 | 1001829.67 |
5291 | 2009.08.03 17:00 | buy | 1142 | 0.10 | 95.180 | 0.000 | 0.000 | |
5292 | 2009.08.03 17:00 | modify | 1142 | 0.10 | 95.180 | 94.380 | 95.780 | |
5293 | 2009.08.03 17:11 | modify | 1142 | 0.10 | 95.180 | 95.310 | 95.780 | |
5294 | 2009.08.03 17:11 | modify | 1142 | 0.10 | 95.180 | 95.315 | 95.780 | |
5295 | 2009.08.03 17:11 | modify | 1142 | 0.10 | 95.180 | 95.320 | 95.780 | |
5296 | 2009.08.03 17:11 | modify | 1142 | 0.10 | 95.180 | 95.325 | 95.780 | |
5297 | 2009.08.03 17:11 | modify | 1142 | 0.10 | 95.180 | 95.340 | 95.780 | |
5298 | 2009.08.03 17:11 | modify | 1142 | 0.10 | 95.180 | 95.345 | 95.780 | |
5299 | 2009.08.03 17:11 | modify | 1142 | 0.10 | 95.180 | 95.350 | 95.780 | |
5300 | 2009.08.03 17:11 | s/l | 1142 | 0.10 | 95.350 | 95.350 | 95.780 | 17.83 | 1001847.50 |
5301 | 2009.08.04 17:05 | buy | 1143 | 0.10 | 94.990 | 0.000 | 0.000 | |
5302 | 2009.08.04 17:05 | modify | 1143 | 0.10 | 94.990 | 94.190 | 95.590 | |
5303 | 2009.08.04 17:06 | modify | 1143 | 0.10 | 94.990 | 95.110 | 95.590 | |
5304 | 2009.08.04 17:06 | modify | 1143 | 0.10 | 94.990 | 95.120 | 95.590 | |
5305 | 2009.08.04 17:07 | modify | 1143 | 0.10 | 94.990 | 95.125 | 95.590 | |
5306 | 2009.08.04 17:07 | s/l | 1143 | 0.10 | 95.125 | 95.125 | 95.590 | 14.19 | 1001861.69 |
5307 | 2009.08.05 11:40 | buy | 1144 | 0.10 | 95.210 | 0.000 | 0.000 | |
5308 | 2009.08.05 11:40 | modify | 1144 | 0.10 | 95.210 | 94.410 | 95.810 | |
5309 | 2009.08.05 12:25 | close | 1144 | 0.10 | 95.160 | 94.410 | 95.810 | -5.25 | 1001856.44 |
5310 | 2009.08.05 17:05 | sell | 1145 | 0.10 | 95.095 | 0.000 | 0.000 | |
5311 | 2009.08.05 17:05 | modify | 1145 | 0.10 | 95.095 | 95.595 | 94.645 | |
5312 | 2009.08.05 17:08 | modify | 1145 | 0.10 | 95.095 | 95.035 | 94.645 | |
5313 | 2009.08.05 17:08 | modify | 1145 | 0.10 | 95.095 | 95.020 | 94.645 | |
5314 | 2009.08.05 17:08 | modify | 1145 | 0.10 | 95.095 | 95.015 | 94.645 | |
5315 | 2009.08.05 17:08 | modify | 1145 | 0.10 | 95.095 | 95.005 | 94.645 | |
5316 | 2009.08.05 17:08 | modify | 1145 | 0.10 | 95.095 | 95.000 | 94.645 | |
5317 | 2009.08.05 17:08 | s/l | 1145 | 0.10 | 95.000 | 95.000 | 94.645 | 10.00 | 1001866.44 |
5318 | 2009.08.05 17:10 | sell | 1146 | 0.10 | 94.970 | 0.000 | 0.000 | |
5319 | 2009.08.05 17:10 | modify | 1146 | 0.10 | 94.970 | 95.470 | 94.520 | |
5320 | 2009.08.05 17:10 | modify | 1146 | 0.10 | 94.970 | 94.910 | 94.520 | |
5321 | 2009.08.05 17:11 | s/l | 1146 | 0.10 | 94.910 | 94.910 | 94.520 | 6.32 | 1001872.76 |
5322 | 2009.08.05 17:15 | sell | 1147 | 0.10 | 95.010 | 0.000 | 0.000 | |
5323 | 2009.08.05 17:15 | modify | 1147 | 0.10 | 95.010 | 95.510 | 94.560 | |
5324 | 2009.08.05 17:17 | modify | 1147 | 0.10 | 95.010 | 94.950 | 94.560 | |
5325 | 2009.08.05 17:17 | s/l | 1147 | 0.10 | 94.950 | 94.950 | 94.560 | 6.32 | 1001879.08 |
5326 | 2009.08.06 11:10 | buy | 1148 | 0.10 | 95.260 | 0.000 | 0.000 | |
5327 | 2009.08.06 11:10 | modify | 1148 | 0.10 | 95.260 | 94.460 | 95.860 | |
5328 | 2009.08.06 11:22 | modify | 1148 | 0.10 | 95.260 | 95.390 | 95.860 | |
5329 | 2009.08.06 11:22 | modify | 1148 | 0.10 | 95.260 | 95.395 | 95.860 | |
5330 | 2009.08.06 11:22 | s/l | 1148 | 0.10 | 95.395 | 95.395 | 95.860 | 14.15 | 1001893.23 |
5331 | 2009.08.06 13:30 | buy | 1149 | 0.10 | 95.630 | 0.000 | 0.000 | |
5332 | 2009.08.06 13:30 | modify | 1149 | 0.10 | 95.630 | 94.830 | 96.230 | |
5333 | 2009.08.06 14:20 | close | 1149 | 0.10 | 95.515 | 94.830 | 96.230 | -12.04 | 1001881.19 |
5334 | 2009.08.07 15:35 | buy | 1150 | 0.10 | 95.925 | 0.000 | 0.000 | |
5335 | 2009.08.07 15:35 | modify | 1150 | 0.10 | 95.925 | 95.125 | 96.525 | |
5336 | 2009.08.07 15:35 | modify | 1150 | 0.10 | 95.925 | 96.050 | 96.525 | |
5337 | 2009.08.07 15:35 | s/l | 1150 | 0.10 | 96.050 | 96.050 | 96.525 | 13.01 | 1001894.20 |
5338 | 2009.08.10 10:35 | buy | 1151 | 0.10 | 97.430 | 0.000 | 0.000 | |
5339 | 2009.08.10 10:35 | modify | 1151 | 0.10 | 97.430 | 96.630 | 98.030 | |
5340 | 2009.08.10 11:20 | close | 1151 | 0.10 | 97.385 | 96.630 | 98.030 | -4.62 | 1001889.58 |
5341 | 2009.08.12 07:45 | sell | 1152 | 0.10 | 95.390 | 0.000 | 0.000 | |
5342 | 2009.08.12 07:45 | modify | 1152 | 0.10 | 95.390 | 95.890 | 94.940 | |
5343 | 2009.08.12 08:30 | close | 1152 | 0.10 | 95.520 | 95.890 | 94.940 | -13.61 | 1001875.97 |
5344 | 2009.08.12 09:55 | sell | 1153 | 0.10 | 95.370 | 0.000 | 0.000 | |
5345 | 2009.08.12 09:55 | modify | 1153 | 0.10 | 95.370 | 95.870 | 94.920 | |
5346 | 2009.08.12 10:15 | modify | 1153 | 0.10 | 95.370 | 95.310 | 94.920 | |
5347 | 2009.08.12 10:15 | s/l | 1153 | 0.10 | 95.310 | 95.310 | 94.920 | 6.30 | 1001882.27 |
5348 | 2009.08.12 16:45 | buy | 1154 | 0.10 | 95.985 | 0.000 | 0.000 | |
5349 | 2009.08.12 16:45 | modify | 1154 | 0.10 | 95.985 | 95.185 | 96.585 | |
5350 | 2009.08.12 16:53 | modify | 1154 | 0.10 | 95.985 | 96.125 | 96.585 | |
5351 | 2009.08.12 16:53 | modify | 1154 | 0.10 | 95.985 | 96.130 | 96.585 | |
5352 | 2009.08.12 16:53 | modify | 1154 | 0.10 | 95.985 | 96.145 | 96.585 | |
5353 | 2009.08.12 16:53 | modify | 1154 | 0.10 | 95.985 | 96.150 | 96.585 | |
5354 | 2009.08.12 16:53 | s/l | 1154 | 0.10 | 96.150 | 96.150 | 96.585 | 17.16 | 1001899.43 |
5355 | 2009.08.13 15:35 | sell | 1155 | 0.10 | 95.760 | 0.000 | 0.000 | |
5356 | 2009.08.13 15:35 | modify | 1155 | 0.10 | 95.760 | 96.260 | 95.310 | |
5357 | 2009.08.13 15:35 | modify | 1155 | 0.10 | 95.760 | 95.695 | 95.310 | |
5358 | 2009.08.13 15:35 | s/l | 1155 | 0.10 | 95.695 | 95.695 | 95.310 | 6.79 | 1001906.22 |
5359 | 2009.08.14 10:40 | sell | 1156 | 0.10 | 95.025 | 0.000 | 0.000 | |
5360 | 2009.08.14 10:40 | modify | 1156 | 0.10 | 95.025 | 95.525 | 94.575 | |
5361 | 2009.08.14 11:25 | close | 1156 | 0.10 | 95.230 | 95.525 | 94.575 | -21.53 | 1001884.69 |
5362 | 2009.08.17 08:25 | sell | 1157 | 0.10 | 94.460 | 0.000 | 0.000 | |
5363 | 2009.08.17 08:25 | modify | 1157 | 0.10 | 94.460 | 94.960 | 94.010 | |
5364 | 2009.08.17 09:10 | close | 1157 | 0.10 | 94.520 | 94.960 | 94.010 | -6.35 | 1001878.34 |
5365 | 2009.08.17 18:05 | sell | 1158 | 0.10 | 94.345 | 0.000 | 0.000 | |
5366 | 2009.08.17 18:05 | modify | 1158 | 0.10 | 94.345 | 94.845 | 93.895 | |
5367 | 2009.08.17 18:06 | modify | 1158 | 0.10 | 94.345 | 94.270 | 93.895 | |
5368 | 2009.08.17 18:06 | s/l | 1158 | 0.10 | 94.270 | 94.270 | 93.895 | 7.96 | 1001886.30 |
5369 | 2009.08.20 14:15 | sell | 1159 | 0.10 | 94.150 | 0.000 | 0.000 | |
5370 | 2009.08.20 14:15 | modify | 1159 | 0.10 | 94.150 | 94.650 | 93.700 | |
5371 | 2009.08.20 14:23 | modify | 1159 | 0.10 | 94.150 | 94.090 | 93.700 | |
5372 | 2009.08.20 14:23 | s/l | 1159 | 0.10 | 94.090 | 94.090 | 93.700 | 6.38 | 1001892.68 |
5373 | 2009.08.21 06:30 | sell | 1160 | 0.10 | 93.680 | 0.000 | 0.000 | |
5374 | 2009.08.21 06:30 | modify | 1160 | 0.10 | 93.680 | 94.180 | 93.230 | |
5375 | 2009.08.21 06:30 | modify | 1160 | 0.10 | 93.680 | 93.620 | 93.230 | |
5376 | 2009.08.21 06:30 | modify | 1160 | 0.10 | 93.680 | 93.610 | 93.230 | |
5377 | 2009.08.21 06:30 | s/l | 1160 | 0.10 | 93.610 | 93.610 | 93.230 | 7.48 | 1001900.16 |
5378 | 2009.08.21 06:35 | sell | 1161 | 0.10 | 93.590 | 0.000 | 0.000 | |
5379 | 2009.08.21 06:35 | modify | 1161 | 0.10 | 93.590 | 94.090 | 93.140 | |
5380 | 2009.08.21 06:45 | modify | 1161 | 0.10 | 93.590 | 93.530 | 93.140 | |
5381 | 2009.08.21 06:45 | s/l | 1161 | 0.10 | 93.530 | 93.530 | 93.140 | 6.42 | 1001906.58 |
5382 | 2009.08.21 10:00 | buy | 1162 | 0.10 | 93.975 | 0.000 | 0.000 | |
5383 | 2009.08.21 10:00 | modify | 1162 | 0.10 | 93.975 | 93.175 | 94.575 | |
5384 | 2009.08.21 10:45 | close | 1162 | 0.10 | 93.915 | 93.175 | 94.575 | -6.39 | 1001900.19 |
5385 | 2009.08.21 16:35 | sell | 1163 | 0.10 | 93.460 | 0.000 | 0.000 | |
5386 | 2009.08.21 16:35 | modify | 1163 | 0.10 | 93.460 | 93.960 | 93.010 | |
5387 | 2009.08.21 17:06 | s/l | 1163 | 0.10 | 93.960 | 93.960 | 93.010 | -53.16 | 1001847.03 |
5388 | 2009.08.25 15:15 | buy | 1164 | 0.10 | 94.290 | 0.000 | 0.000 | |
5389 | 2009.08.25 15:15 | modify | 1164 | 0.10 | 94.290 | 93.490 | 94.890 | |
5390 | 2009.08.25 16:00 | close | 1164 | 0.10 | 94.180 | 93.490 | 94.890 | -11.68 | 1001835.35 |
5391 | 2009.08.25 17:05 | buy | 1165 | 0.10 | 94.500 | 0.000 | 0.000 | |
5392 | 2009.08.25 17:05 | modify | 1165 | 0.10 | 94.500 | 93.700 | 95.100 | |
5393 | 2009.08.25 17:50 | close | 1165 | 0.10 | 94.400 | 93.700 | 95.100 | -10.59 | 1001824.76 |
5394 | 2009.08.26 17:00 | buy | 1166 | 0.10 | 94.465 | 0.000 | 0.000 | |
5395 | 2009.08.26 17:00 | modify | 1166 | 0.10 | 94.465 | 93.665 | 95.065 | |
5396 | 2009.08.26 17:05 | close | 1166 | 0.10 | 94.400 | 93.665 | 95.065 | -6.89 | 1001817.87 |
5397 | 2009.08.26 17:05 | buy | 1167 | 0.10 | 94.405 | 0.000 | 0.000 | |
5398 | 2009.08.26 17:05 | modify | 1167 | 0.10 | 94.405 | 93.605 | 95.005 | |
5399 | 2009.08.26 17:50 | close | 1167 | 0.10 | 94.405 | 93.605 | 95.005 | 0.00 | 1001817.87 |
5400 | 2009.08.27 06:20 | sell | 1168 | 0.10 | 93.715 | 0.000 | 0.000 | |
5401 | 2009.08.27 06:20 | modify | 1168 | 0.10 | 93.715 | 94.215 | 93.265 | |
5402 | 2009.08.27 06:31 | modify | 1168 | 0.10 | 93.715 | 93.655 | 93.265 | |
5403 | 2009.08.27 06:31 | s/l | 1168 | 0.10 | 93.655 | 93.655 | 93.265 | 6.41 | 1001824.28 |
5404 | 2009.08.27 15:40 | buy | 1169 | 0.10 | 93.805 | 0.000 | 0.000 | |
5405 | 2009.08.27 15:40 | modify | 1169 | 0.10 | 93.805 | 93.005 | 94.405 | |
5406 | 2009.08.27 15:45 | close | 1169 | 0.10 | 93.885 | 93.005 | 94.405 | 8.52 | 1001832.80 |
5407 | 2009.08.27 15:45 | buy | 1170 | 0.10 | 93.900 | 0.000 | 0.000 | |
5408 | 2009.08.27 15:45 | modify | 1170 | 0.10 | 93.900 | 93.100 | 94.500 | |
5409 | 2009.08.27 16:30 | close | 1170 | 0.10 | 93.870 | 93.100 | 94.500 | -3.20 | 1001829.60 |
5410 | 2009.09.01 10:00 | buy | 1171 | 0.10 | 93.260 | 0.000 | 0.000 | |
5411 | 2009.09.01 10:00 | modify | 1171 | 0.10 | 93.260 | 92.460 | 93.860 | |
5412 | 2009.09.01 10:45 | close | 1171 | 0.10 | 93.215 | 92.460 | 93.860 | -4.83 | 1001824.77 |
5413 | 2009.09.01 15:30 | sell | 1172 | 0.10 | 92.980 | 0.000 | 0.000 | |
5414 | 2009.09.01 15:30 | modify | 1172 | 0.10 | 92.980 | 93.480 | 92.530 | |
5415 | 2009.09.01 16:15 | close | 1172 | 0.10 | 92.980 | 93.480 | 92.530 | 0.00 | 1001824.77 |
5416 | 2009.09.01 17:05 | buy | 1173 | 0.10 | 93.315 | 0.000 | 0.000 | |
5417 | 2009.09.01 17:05 | modify | 1173 | 0.10 | 93.315 | 92.515 | 93.915 | |
5418 | 2009.09.01 17:10 | close | 1173 | 0.10 | 93.270 | 92.515 | 93.915 | -4.82 | 1001819.95 |
5419 | 2009.09.01 17:10 | buy | 1174 | 0.10 | 93.280 | 0.000 | 0.000 | |
5420 | 2009.09.01 17:10 | modify | 1174 | 0.10 | 93.280 | 92.480 | 93.880 | |
5421 | 2009.09.01 17:55 | close | 1174 | 0.10 | 93.155 | 92.480 | 93.880 | -13.42 | 1001806.53 |
5422 | 2009.09.02 11:10 | sell | 1175 | 0.10 | 92.540 | 0.000 | 0.000 | |
5423 | 2009.09.02 11:10 | modify | 1175 | 0.10 | 92.540 | 93.040 | 92.090 | |
5424 | 2009.09.02 11:55 | close | 1175 | 0.10 | 92.690 | 93.040 | 92.090 | -16.18 | 1001790.35 |
5425 | 2009.09.04 10:30 | buy | 1176 | 0.10 | 92.755 | 0.000 | 0.000 | |
5426 | 2009.09.04 10:30 | modify | 1176 | 0.10 | 92.755 | 91.955 | 93.355 | |
5427 | 2009.09.04 11:15 | close | 1176 | 0.10 | 92.790 | 91.955 | 93.355 | 3.77 | 1001794.12 |
5428 | 2009.09.04 15:40 | buy | 1177 | 0.10 | 93.080 | 0.000 | 0.000 | |
5429 | 2009.09.04 15:40 | modify | 1177 | 0.10 | 93.080 | 92.280 | 93.680 | |
5430 | 2009.09.04 15:41 | modify | 1177 | 0.10 | 93.080 | 93.210 | 93.680 | |
5431 | 2009.09.04 15:41 | modify | 1177 | 0.10 | 93.080 | 93.215 | 93.680 | |
5432 | 2009.09.04 15:41 | modify | 1177 | 0.10 | 93.080 | 93.220 | 93.680 | |
5433 | 2009.09.04 15:41 | s/l | 1177 | 0.10 | 93.220 | 93.220 | 93.680 | 15.02 | 1001809.14 |
5434 | 2009.09.11 10:15 | sell | 1178 | 0.10 | 90.875 | 0.000 | 0.000 | |
5435 | 2009.09.11 10:15 | modify | 1178 | 0.10 | 90.875 | 91.375 | 90.425 | |
5436 | 2009.09.11 10:33 | modify | 1178 | 0.10 | 90.875 | 90.815 | 90.425 | |
5437 | 2009.09.11 10:33 | modify | 1178 | 0.10 | 90.875 | 90.810 | 90.425 | |
5438 | 2009.09.11 10:33 | s/l | 1178 | 0.10 | 90.810 | 90.810 | 90.425 | 7.16 | 1001816.30 |
5439 | 2009.09.14 15:55 | buy | 1179 | 0.10 | 91.045 | 0.000 | 0.000 | |
5440 | 2009.09.14 15:55 | modify | 1179 | 0.10 | 91.045 | 90.245 | 91.645 | |
5441 | 2009.09.14 16:45 | close | 1179 | 0.10 | 90.820 | 90.245 | 91.645 | -24.77 | 1001791.53 |
5442 | 2009.09.15 15:35 | buy | 1180 | 0.10 | 91.375 | 0.000 | 0.000 | |
5443 | 2009.09.15 15:35 | modify | 1180 | 0.10 | 91.375 | 90.575 | 91.975 | |
5444 | 2009.09.15 15:51 | modify | 1180 | 0.10 | 91.375 | 91.510 | 91.975 | |
5445 | 2009.09.15 15:51 | modify | 1180 | 0.10 | 91.375 | 91.515 | 91.975 | |
5446 | 2009.09.15 15:51 | modify | 1180 | 0.10 | 91.375 | 91.520 | 91.975 | |
5447 | 2009.09.15 15:51 | modify | 1180 | 0.10 | 91.375 | 91.530 | 91.975 | |
5448 | 2009.09.15 15:51 | modify | 1180 | 0.10 | 91.375 | 91.540 | 91.975 | |
5449 | 2009.09.15 15:51 | modify | 1180 | 0.10 | 91.375 | 91.545 | 91.975 | |
5450 | 2009.09.15 15:51 | s/l | 1180 | 0.10 | 91.545 | 91.545 | 91.975 | 18.57 | 1001810.10 |
5451 | 2009.09.16 16:40 | buy | 1181 | 0.10 | 90.640 | 0.000 | 0.000 | |
5452 | 2009.09.16 16:40 | modify | 1181 | 0.10 | 90.640 | 89.840 | 91.240 | |
5453 | 2009.09.16 17:17 | modify | 1181 | 0.10 | 90.640 | 90.765 | 91.240 | |
5454 | 2009.09.16 17:17 | modify | 1181 | 0.10 | 90.640 | 90.770 | 91.240 | |
5455 | 2009.09.16 17:17 | modify | 1181 | 0.10 | 90.640 | 90.775 | 91.240 | |
5456 | 2009.09.16 17:17 | modify | 1181 | 0.10 | 90.640 | 90.785 | 91.240 | |
5457 | 2009.09.16 17:17 | s/l | 1181 | 0.10 | 90.785 | 90.785 | 91.240 | 15.97 | 1001826.07 |
5458 | 2009.09.17 09:25 | sell | 1182 | 0.10 | 90.945 | 0.000 | 0.000 | |
5459 | 2009.09.17 09:25 | modify | 1182 | 0.10 | 90.945 | 91.445 | 90.495 | |
5460 | 2009.09.17 09:30 | close | 1182 | 0.10 | 90.955 | 91.445 | 90.495 | -1.10 | 1001824.97 |
5461 | 2009.09.17 09:30 | sell | 1183 | 0.10 | 90.950 | 0.000 | 0.000 | |
5462 | 2009.09.17 09:30 | modify | 1183 | 0.10 | 90.950 | 91.450 | 90.500 | |
5463 | 2009.09.17 09:34 | modify | 1183 | 0.10 | 90.950 | 90.890 | 90.500 | |
5464 | 2009.09.17 09:34 | modify | 1183 | 0.10 | 90.950 | 90.880 | 90.500 | |
5465 | 2009.09.17 09:34 | modify | 1183 | 0.10 | 90.950 | 90.875 | 90.500 | |
5466 | 2009.09.17 09:34 | modify | 1183 | 0.10 | 90.950 | 90.870 | 90.500 | |
5467 | 2009.09.17 09:34 | s/l | 1183 | 0.10 | 90.870 | 90.870 | 90.500 | 8.80 | 1001833.77 |
5468 | 2009.09.18 10:35 | buy | 1184 | 0.10 | 91.280 | 0.000 | 0.000 | |
5469 | 2009.09.18 10:35 | modify | 1184 | 0.10 | 91.280 | 90.480 | 91.880 | |
5470 | 2009.09.18 11:20 | close | 1184 | 0.10 | 91.290 | 90.480 | 91.880 | 1.10 | 1001834.87 |
5471 | 2009.09.18 17:25 | buy | 1185 | 0.10 | 91.420 | 0.000 | 0.000 | |
5472 | 2009.09.18 17:25 | modify | 1185 | 0.10 | 91.420 | 90.620 | 92.020 | |
5473 | 2009.09.18 18:15 | close | 1185 | 0.10 | 91.285 | 90.620 | 92.020 | -14.79 | 1001820.08 |
5474 | 2009.09.22 09:35 | sell | 1186 | 0.10 | 91.455 | 0.000 | 0.000 | |
5475 | 2009.09.22 09:35 | modify | 1186 | 0.10 | 91.455 | 91.955 | 91.005 | |
5476 | 2009.09.22 09:42 | modify | 1186 | 0.10 | 91.455 | 91.390 | 91.005 | |
5477 | 2009.09.22 09:42 | modify | 1186 | 0.10 | 91.455 | 91.380 | 91.005 | |
5478 | 2009.09.22 09:42 | modify | 1186 | 0.10 | 91.455 | 91.375 | 91.005 | |
5479 | 2009.09.22 09:42 | modify | 1186 | 0.10 | 91.455 | 91.370 | 91.005 | |
5480 | 2009.09.22 09:42 | modify | 1186 | 0.10 | 91.455 | 91.365 | 91.005 | |
5481 | 2009.09.22 09:42 | modify | 1186 | 0.10 | 91.455 | 91.360 | 91.005 | |
5482 | 2009.09.22 09:42 | modify | 1186 | 0.10 | 91.455 | 91.355 | 91.005 | |
5483 | 2009.09.22 09:42 | s/l | 1186 | 0.10 | 91.355 | 91.355 | 91.005 | 10.95 | 1001831.03 |
5484 | 2009.09.22 15:45 | sell | 1187 | 0.10 | 91.250 | 0.000 | 0.000 | |
5485 | 2009.09.22 15:45 | modify | 1187 | 0.10 | 91.250 | 91.750 | 90.800 | |
5486 | 2009.09.22 16:16 | modify | 1187 | 0.10 | 91.250 | 91.190 | 90.800 | |
5487 | 2009.09.22 16:16 | modify | 1187 | 0.10 | 91.250 | 91.185 | 90.800 | |
5488 | 2009.09.22 16:16 | modify | 1187 | 0.10 | 91.250 | 91.180 | 90.800 | |
5489 | 2009.09.22 16:16 | s/l | 1187 | 0.10 | 91.180 | 91.180 | 90.800 | 7.68 | 1001838.71 |
5490 | 2009.09.23 16:15 | buy | 1188 | 0.10 | 91.385 | 0.000 | 0.000 | |
5491 | 2009.09.23 16:15 | modify | 1188 | 0.10 | 91.385 | 90.585 | 91.985 | |
5492 | 2009.09.23 16:57 | modify | 1188 | 0.10 | 91.385 | 91.510 | 91.985 | |
5493 | 2009.09.23 16:57 | modify | 1188 | 0.10 | 91.385 | 91.520 | 91.985 | |
5494 | 2009.09.23 16:57 | s/l | 1188 | 0.10 | 91.520 | 91.520 | 91.985 | 14.75 | 1001853.46 |
5495 | 2009.09.23 17:00 | buy | 1189 | 0.10 | 91.480 | 0.000 | 0.000 | |
5496 | 2009.09.23 17:00 | modify | 1189 | 0.10 | 91.480 | 90.680 | 92.080 | |
5497 | 2009.09.23 17:05 | close | 1189 | 0.10 | 91.450 | 90.680 | 92.080 | -3.28 | 1001850.18 |
5498 | 2009.09.25 13:05 | sell | 1190 | 0.10 | 90.205 | 0.000 | 0.000 | |
5499 | 2009.09.25 13:05 | modify | 1190 | 0.10 | 90.205 | 90.705 | 89.755 | |
5500 | 2009.09.25 13:07 | modify | 1190 | 0.10 | 90.205 | 90.145 | 89.755 | |
5501 | 2009.09.25 13:07 | modify | 1190 | 0.10 | 90.205 | 90.140 | 89.755 | |
5502 | 2009.09.25 13:07 | modify | 1190 | 0.10 | 90.205 | 90.135 | 89.755 | |
5503 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.120 | 89.755 | |
5504 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.115 | 89.755 | |
5505 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.110 | 89.755 | |
5506 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.105 | 89.755 | |
5507 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.095 | 89.755 | |
5508 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.090 | 89.755 | |
5509 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.075 | 89.755 | |
5510 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.065 | 89.755 | |
5511 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.060 | 89.755 | |
5512 | 2009.09.25 13:08 | modify | 1190 | 0.10 | 90.205 | 90.045 | 89.755 | |
5513 | 2009.09.25 13:08 | s/l | 1190 | 0.10 | 90.045 | 90.045 | 89.755 | 17.77 | 1001867.95 |
5514 | 2009.09.25 13:10 | sell | 1191 | 0.10 | 90.220 | 0.000 | 0.000 | |
5515 | 2009.09.25 13:10 | modify | 1191 | 0.10 | 90.220 | 90.720 | 89.770 | |
5516 | 2009.09.25 13:11 | modify | 1191 | 0.10 | 90.220 | 90.160 | 89.770 | |
5517 | 2009.09.25 13:11 | modify | 1191 | 0.10 | 90.220 | 90.145 | 89.770 | |
5518 | 2009.09.25 13:11 | modify | 1191 | 0.10 | 90.220 | 90.140 | 89.770 | |
5519 | 2009.09.25 13:11 | s/l | 1191 | 0.10 | 90.140 | 90.140 | 89.770 | 8.87 | 1001876.82 |
5520 | 2009.09.25 17:25 | sell | 1192 | 0.10 | 90.110 | 0.000 | 0.000 | |
5521 | 2009.09.25 17:25 | modify | 1192 | 0.10 | 90.110 | 90.610 | 89.660 | |
5522 | 2009.09.25 17:43 | modify | 1192 | 0.10 | 90.110 | 90.045 | 89.660 | |
5523 | 2009.09.25 17:43 | modify | 1192 | 0.10 | 90.110 | 90.040 | 89.660 | |
5524 | 2009.09.25 17:43 | modify | 1192 | 0.10 | 90.110 | 90.035 | 89.660 | |
5525 | 2009.09.25 17:43 | modify | 1192 | 0.10 | 90.110 | 90.030 | 89.660 | |
5526 | 2009.09.25 17:43 | modify | 1192 | 0.10 | 90.110 | 90.020 | 89.660 | |
5527 | 2009.09.25 17:44 | modify | 1192 | 0.10 | 90.110 | 90.015 | 89.660 | |
5528 | 2009.09.25 17:44 | s/l | 1192 | 0.10 | 90.015 | 90.015 | 89.660 | 10.55 | 1001887.37 |
5529 | 2009.09.25 17:50 | sell | 1193 | 0.10 | 89.950 | 0.000 | 0.000 | |
5530 | 2009.09.25 17:50 | modify | 1193 | 0.10 | 89.950 | 90.450 | 89.500 | |
5531 | 2009.09.25 17:51 | modify | 1193 | 0.10 | 89.950 | 89.890 | 89.500 | |
5532 | 2009.09.25 17:51 | modify | 1193 | 0.10 | 89.950 | 89.885 | 89.500 | |
5533 | 2009.09.25 17:51 | modify | 1193 | 0.10 | 89.950 | 89.880 | 89.500 | |
5534 | 2009.09.25 17:51 | s/l | 1193 | 0.10 | 89.880 | 89.880 | 89.500 | 7.79 | 1001895.16 |
5535 | 2009.09.28 18:45 | buy | 1194 | 0.10 | 89.595 | 0.000 | 0.000 | |
5536 | 2009.09.28 18:45 | modify | 1194 | 0.10 | 89.595 | 88.795 | 90.195 | |
5537 | 2009.09.28 19:30 | close | 1194 | 0.10 | 89.370 | 88.795 | 90.195 | -25.18 | 1001869.98 |
5538 | 2009.09.29 13:20 | buy | 1195 | 0.10 | 90.035 | 0.000 | 0.000 | |
5539 | 2009.09.29 13:20 | modify | 1195 | 0.10 | 90.035 | 89.235 | 90.635 | |
5540 | 2009.09.29 14:10 | close | 1195 | 0.10 | 89.920 | 89.235 | 90.635 | -12.79 | 1001857.19 |
5541 | 2009.09.29 17:00 | buy | 1196 | 0.10 | 90.335 | 0.000 | 0.000 | |
5542 | 2009.09.29 17:00 | modify | 1196 | 0.10 | 90.335 | 89.535 | 90.935 | |
5543 | 2009.09.29 17:45 | close | 1196 | 0.10 | 90.200 | 89.535 | 90.935 | -14.97 | 1001842.22 |
5544 | 2009.09.30 11:45 | sell | 1197 | 0.10 | 89.460 | 0.000 | 0.000 | |
5545 | 2009.09.30 11:45 | modify | 1197 | 0.10 | 89.460 | 89.960 | 89.010 | |
5546 | 2009.09.30 12:27 | modify | 1197 | 0.10 | 89.460 | 89.395 | 89.010 | |
5547 | 2009.09.30 12:27 | s/l | 1197 | 0.10 | 89.395 | 89.395 | 89.010 | 7.27 | 1001849.49 |
5548 | 2009.09.30 15:35 | buy | 1198 | 0.10 | 89.690 | 0.000 | 0.000 | |
5549 | 2009.09.30 15:35 | modify | 1198 | 0.10 | 89.690 | 88.890 | 90.290 | |
5550 | 2009.09.30 16:20 | close | 1198 | 0.10 | 89.745 | 88.890 | 90.290 | 6.13 | 1001855.62 |
5551 | 2009.10.01 15:45 | sell | 1199 | 0.10 | 89.840 | 0.000 | 0.000 | |
5552 | 2009.10.01 15:45 | modify | 1199 | 0.10 | 89.840 | 90.340 | 89.390 | |
5553 | 2009.10.01 16:16 | modify | 1199 | 0.10 | 89.840 | 89.780 | 89.390 | |
5554 | 2009.10.01 16:17 | modify | 1199 | 0.10 | 89.840 | 89.775 | 89.390 | |
5555 | 2009.10.01 16:17 | modify | 1199 | 0.10 | 89.840 | 89.770 | 89.390 | |
5556 | 2009.10.01 16:17 | modify | 1199 | 0.10 | 89.840 | 89.765 | 89.390 | |
5557 | 2009.10.01 16:17 | modify | 1199 | 0.10 | 89.840 | 89.760 | 89.390 | |
5558 | 2009.10.01 16:18 | modify | 1199 | 0.10 | 89.840 | 89.755 | 89.390 | |
5559 | 2009.10.01 16:18 | modify | 1199 | 0.10 | 89.840 | 89.750 | 89.390 | |
5560 | 2009.10.01 16:18 | modify | 1199 | 0.10 | 89.840 | 89.745 | 89.390 | |
5561 | 2009.10.01 16:18 | modify | 1199 | 0.10 | 89.840 | 89.740 | 89.390 | |
5562 | 2009.10.01 16:18 | modify | 1199 | 0.10 | 89.840 | 89.735 | 89.390 | |
5563 | 2009.10.01 16:18 | modify | 1199 | 0.10 | 89.840 | 89.730 | 89.390 | |
5564 | 2009.10.01 16:18 | s/l | 1199 | 0.10 | 89.730 | 89.730 | 89.390 | 12.26 | 1001867.88 |
5565 | 2009.10.02 15:35 | sell | 1200 | 0.10 | 89.210 | 0.000 | 0.000 | |
5566 | 2009.10.02 15:35 | modify | 1200 | 0.10 | 89.210 | 89.710 | 88.760 | |
5567 | 2009.10.02 15:37 | modify | 1200 | 0.10 | 89.210 | 89.145 | 88.760 | |
5568 | 2009.10.02 15:37 | modify | 1200 | 0.10 | 89.210 | 89.140 | 88.760 | |
5569 | 2009.10.02 15:37 | modify | 1200 | 0.10 | 89.210 | 89.130 | 88.760 | |
5570 | 2009.10.02 15:37 | s/l | 1200 | 0.10 | 89.130 | 89.130 | 88.760 | 8.98 | 1001876.86 |
5571 | 2009.10.02 15:40 | sell | 1201 | 0.10 | 89.070 | 0.000 | 0.000 | |
5572 | 2009.10.02 15:40 | modify | 1201 | 0.10 | 89.070 | 89.570 | 88.620 | |
5573 | 2009.10.02 16:05 | modify | 1201 | 0.10 | 89.070 | 89.005 | 88.620 | |
5574 | 2009.10.02 16:05 | modify | 1201 | 0.10 | 89.070 | 89.000 | 88.620 | |
5575 | 2009.10.02 16:05 | s/l | 1201 | 0.10 | 89.000 | 89.000 | 88.620 | 7.87 | 1001884.73 |
5576 | 2009.10.06 16:05 | sell | 1202 | 0.10 | 88.895 | 0.000 | 0.000 | |
5577 | 2009.10.06 16:05 | modify | 1202 | 0.10 | 88.895 | 89.395 | 88.445 | |
5578 | 2009.10.06 16:36 | modify | 1202 | 0.10 | 88.895 | 88.825 | 88.445 | |
5579 | 2009.10.06 16:36 | modify | 1202 | 0.10 | 88.895 | 88.820 | 88.445 | |
5580 | 2009.10.06 16:36 | modify | 1202 | 0.10 | 88.895 | 88.815 | 88.445 | |
5581 | 2009.10.06 16:36 | modify | 1202 | 0.10 | 88.895 | 88.805 | 88.445 | |
5582 | 2009.10.06 16:36 | modify | 1202 | 0.10 | 88.895 | 88.800 | 88.445 | |
5583 | 2009.10.06 16:36 | s/l | 1202 | 0.10 | 88.800 | 88.800 | 88.445 | 10.70 | 1001895.43 |
5584 | 2009.10.07 09:15 | sell | 1203 | 0.10 | 88.515 | 0.000 | 0.000 | |
5585 | 2009.10.07 09:15 | modify | 1203 | 0.10 | 88.515 | 89.015 | 88.065 | |
5586 | 2009.10.07 09:46 | modify | 1203 | 0.10 | 88.515 | 88.455 | 88.065 | |
5587 | 2009.10.07 09:46 | s/l | 1203 | 0.10 | 88.455 | 88.455 | 88.065 | 6.78 | 1001902.21 |
5588 | 2009.10.07 14:00 | buy | 1204 | 0.10 | 88.470 | 0.000 | 0.000 | |
5589 | 2009.10.07 14:00 | modify | 1204 | 0.10 | 88.470 | 87.670 | 89.070 | |
5590 | 2009.10.07 14:02 | modify | 1204 | 0.10 | 88.470 | 88.595 | 89.070 | |
5591 | 2009.10.07 14:02 | modify | 1204 | 0.10 | 88.470 | 88.600 | 89.070 | |
5592 | 2009.10.07 14:02 | modify | 1204 | 0.10 | 88.470 | 88.610 | 89.070 | |
5593 | 2009.10.07 14:02 | modify | 1204 | 0.10 | 88.470 | 88.615 | 89.070 | |
5594 | 2009.10.07 14:02 | modify | 1204 | 0.10 | 88.470 | 88.620 | 89.070 | |
5595 | 2009.10.07 14:02 | modify | 1204 | 0.10 | 88.470 | 88.625 | 89.070 | |
5596 | 2009.10.07 14:02 | s/l | 1204 | 0.10 | 88.625 | 88.625 | 89.070 | 17.49 | 1001919.70 |
5597 | 2009.10.07 14:05 | buy | 1205 | 0.10 | 88.715 | 0.000 | 0.000 | |
5598 | 2009.10.07 14:05 | modify | 1205 | 0.10 | 88.715 | 87.915 | 89.315 | |
5599 | 2009.10.07 14:20 | modify | 1205 | 0.10 | 88.715 | 88.840 | 89.315 | |
5600 | 2009.10.07 14:20 | modify | 1205 | 0.10 | 88.715 | 88.845 | 89.315 | |
5601 | 2009.10.07 14:20 | s/l | 1205 | 0.10 | 88.845 | 88.845 | 89.315 | 14.63 | 1001934.33 |
5602 | 2009.10.08 13:25 | buy | 1206 | 0.10 | 88.430 | 0.000 | 0.000 | |
5603 | 2009.10.08 13:25 | modify | 1206 | 0.10 | 88.430 | 87.630 | 89.030 | |
5604 | 2009.10.08 13:27 | modify | 1206 | 0.10 | 88.430 | 88.555 | 89.030 | |
5605 | 2009.10.08 13:27 | s/l | 1206 | 0.10 | 88.555 | 88.555 | 89.030 | 14.12 | 1001948.45 |
5606 | 2009.10.08 16:20 | buy | 1207 | 0.10 | 88.645 | 0.000 | 0.000 | |
5607 | 2009.10.08 16:20 | modify | 1207 | 0.10 | 88.645 | 87.845 | 89.245 | |
5608 | 2009.10.08 17:05 | close | 1207 | 0.10 | 88.590 | 87.845 | 89.245 | -6.21 | 1001942.24 |
5609 | 2009.10.09 10:20 | buy | 1208 | 0.10 | 89.375 | 0.000 | 0.000 | |
5610 | 2009.10.09 10:20 | modify | 1208 | 0.10 | 89.375 | 88.575 | 89.975 | |
5611 | 2009.10.09 11:05 | close | 1208 | 0.10 | 89.315 | 88.575 | 89.975 | -6.72 | 1001935.52 |
5612 | 2009.10.13 16:05 | buy | 1209 | 0.10 | 89.750 | 0.000 | 0.000 | |
5613 | 2009.10.13 16:05 | modify | 1209 | 0.10 | 89.750 | 88.950 | 90.350 | |
5614 | 2009.10.13 16:50 | close | 1209 | 0.10 | 89.700 | 88.950 | 90.350 | -5.57 | 1001929.95 |
5615 | 2009.10.14 16:40 | sell | 1210 | 0.10 | 89.270 | 0.000 | 0.000 | |
5616 | 2009.10.14 16:40 | modify | 1210 | 0.10 | 89.270 | 89.770 | 88.820 | |
5617 | 2009.10.14 16:43 | modify | 1210 | 0.10 | 89.270 | 89.205 | 88.820 | |
5618 | 2009.10.14 16:43 | modify | 1210 | 0.10 | 89.270 | 89.195 | 88.820 | |
5619 | 2009.10.14 16:43 | modify | 1210 | 0.10 | 89.270 | 89.190 | 88.820 | |
5620 | 2009.10.14 16:43 | modify | 1210 | 0.10 | 89.270 | 89.185 | 88.820 | |
5621 | 2009.10.14 16:43 | s/l | 1210 | 0.10 | 89.185 | 89.185 | 88.820 | 9.53 | 1001939.48 |
5622 | 2009.10.15 15:50 | buy | 1211 | 0.10 | 90.580 | 0.000 | 0.000 | |
5623 | 2009.10.15 15:50 | modify | 1211 | 0.10 | 90.580 | 89.780 | 91.180 | |
5624 | 2009.10.15 15:52 | modify | 1211 | 0.10 | 90.580 | 90.705 | 91.180 | |
5625 | 2009.10.15 15:52 | s/l | 1211 | 0.10 | 90.705 | 90.705 | 91.180 | 13.78 | 1001953.26 |
5626 | 2009.10.16 10:50 | buy | 1212 | 0.10 | 91.085 | 0.000 | 0.000 | |
5627 | 2009.10.16 10:50 | modify | 1212 | 0.10 | 91.085 | 90.285 | 91.685 | |
5628 | 2009.10.16 10:58 | modify | 1212 | 0.10 | 91.085 | 91.210 | 91.685 | |
5629 | 2009.10.16 10:58 | s/l | 1212 | 0.10 | 91.210 | 91.210 | 91.685 | 13.70 | 1001966.96 |
5630 | 2009.10.26 16:00 | buy | 1213 | 0.10 | 92.055 | 0.000 | 0.000 | |
5631 | 2009.10.26 16:00 | modify | 1213 | 0.10 | 92.055 | 91.255 | 92.655 | |
5632 | 2009.10.26 16:26 | modify | 1213 | 0.10 | 92.055 | 92.175 | 92.655 | |
5633 | 2009.10.26 16:26 | modify | 1213 | 0.10 | 92.055 | 92.180 | 92.655 | |
5634 | 2009.10.26 16:26 | s/l | 1213 | 0.10 | 92.180 | 92.180 | 92.655 | 13.56 | 1001980.52 |
5635 | 2009.10.27 08:25 | sell | 1214 | 0.10 | 91.950 | 0.000 | 0.000 | |
5636 | 2009.10.27 08:25 | modify | 1214 | 0.10 | 91.950 | 92.450 | 91.500 | |
5637 | 2009.10.27 09:10 | close | 1214 | 0.10 | 92.045 | 92.450 | 91.500 | -10.32 | 1001970.20 |
5638 | 2009.10.27 10:40 | sell | 1215 | 0.10 | 91.870 | 0.000 | 0.000 | |
5639 | 2009.10.27 10:40 | modify | 1215 | 0.10 | 91.870 | 92.370 | 91.420 | |
5640 | 2009.10.27 11:25 | close | 1215 | 0.10 | 91.975 | 92.370 | 91.420 | -11.42 | 1001958.78 |
5641 | 2009.10.27 19:05 | sell | 1216 | 0.10 | 91.940 | 0.000 | 0.000 | |
5642 | 2009.10.27 19:05 | modify | 1216 | 0.10 | 91.940 | 92.440 | 91.490 | |
5643 | 2009.10.27 19:06 | modify | 1216 | 0.10 | 91.940 | 91.870 | 91.490 | |
5644 | 2009.10.27 19:06 | modify | 1216 | 0.10 | 91.940 | 91.865 | 91.490 | |
5645 | 2009.10.27 19:06 | modify | 1216 | 0.10 | 91.940 | 91.860 | 91.490 | |
5646 | 2009.10.27 19:06 | modify | 1216 | 0.10 | 91.940 | 91.855 | 91.490 | |
5647 | 2009.10.27 19:06 | s/l | 1216 | 0.10 | 91.855 | 91.855 | 91.490 | 9.25 | 1001968.03 |
5648 | 2009.10.27 19:10 | sell | 1217 | 0.10 | 91.890 | 0.000 | 0.000 | |
5649 | 2009.10.27 19:10 | modify | 1217 | 0.10 | 91.890 | 92.390 | 91.440 | |
5650 | 2009.10.27 19:55 | close | 1217 | 0.10 | 91.895 | 92.390 | 91.440 | -0.54 | 1001967.49 |
5651 | 2009.10.28 18:40 | sell | 1218 | 0.10 | 90.715 | 0.000 | 0.000 | |
5652 | 2009.10.28 18:40 | modify | 1218 | 0.10 | 90.715 | 91.215 | 90.265 | |
5653 | 2009.10.28 18:45 | modify | 1218 | 0.10 | 90.715 | 90.655 | 90.265 | |
5654 | 2009.10.28 18:45 | modify | 1218 | 0.10 | 90.715 | 90.650 | 90.265 | |
5655 | 2009.10.28 18:45 | modify | 1218 | 0.10 | 90.715 | 90.645 | 90.265 | |
5656 | 2009.10.28 18:45 | modify | 1218 | 0.10 | 90.715 | 90.640 | 90.265 | |
5657 | 2009.10.28 18:46 | s/l | 1218 | 0.10 | 90.640 | 90.640 | 90.265 | 8.27 | 1001975.76 |
5658 | 2009.10.29 14:35 | buy | 1219 | 0.10 | 91.180 | 0.000 | 0.000 | |
5659 | 2009.10.29 14:35 | modify | 1219 | 0.10 | 91.180 | 90.380 | 91.780 | |
5660 | 2009.10.29 14:37 | modify | 1219 | 0.10 | 91.180 | 91.315 | 91.780 | |
5661 | 2009.10.29 14:37 | modify | 1219 | 0.10 | 91.180 | 91.320 | 91.780 | |
5662 | 2009.10.29 14:37 | modify | 1219 | 0.10 | 91.180 | 91.325 | 91.780 | |
5663 | 2009.10.29 14:37 | modify | 1219 | 0.10 | 91.180 | 91.330 | 91.780 | |
5664 | 2009.10.29 14:37 | s/l | 1219 | 0.10 | 91.330 | 91.330 | 91.780 | 16.42 | 1001992.18 |
5665 | 2009.10.30 17:20 | sell | 1220 | 0.10 | 90.730 | 0.000 | 0.000 | |
5666 | 2009.10.30 17:20 | modify | 1220 | 0.10 | 90.730 | 91.230 | 90.280 | |
5667 | 2009.10.30 17:26 | modify | 1220 | 0.10 | 90.730 | 90.670 | 90.280 | |
5668 | 2009.10.30 17:26 | modify | 1220 | 0.10 | 90.730 | 90.660 | 90.280 | |
5669 | 2009.10.30 17:26 | modify | 1220 | 0.10 | 90.730 | 90.655 | 90.280 | |
5670 | 2009.10.30 17:26 | modify | 1220 | 0.10 | 90.730 | 90.650 | 90.280 | |
5671 | 2009.10.30 17:26 | s/l | 1220 | 0.10 | 90.650 | 90.650 | 90.280 | 8.83 | 1002001.01 |
5672 | 2009.11.02 17:05 | buy | 1221 | 0.10 | 90.645 | 0.000 | 0.000 | |
5673 | 2009.11.02 17:05 | modify | 1221 | 0.10 | 90.645 | 89.845 | 91.245 | |
5674 | 2009.11.02 17:50 | close | 1221 | 0.10 | 90.490 | 89.845 | 91.245 | -17.13 | 1001983.88 |
5675 | 2009.11.10 07:40 | sell | 1222 | 0.10 | 89.795 | 0.000 | 0.000 | |
5676 | 2009.11.10 07:40 | modify | 1222 | 0.10 | 89.795 | 90.295 | 89.345 | |
5677 | 2009.11.10 07:43 | modify | 1222 | 0.10 | 89.795 | 89.730 | 89.345 | |
5678 | 2009.11.10 07:43 | s/l | 1222 | 0.10 | 89.730 | 89.730 | 89.345 | 7.24 | 1001991.12 |
5679 | 2009.11.11 06:10 | sell | 1223 | 0.10 | 89.425 | 0.000 | 0.000 | |
5680 | 2009.11.11 06:10 | modify | 1223 | 0.10 | 89.425 | 89.925 | 88.975 | |
5681 | 2009.11.11 06:16 | modify | 1223 | 0.10 | 89.425 | 89.360 | 88.975 | |
5682 | 2009.11.11 06:16 | modify | 1223 | 0.10 | 89.425 | 89.355 | 88.975 | |
5683 | 2009.11.11 06:16 | modify | 1223 | 0.10 | 89.425 | 89.350 | 88.975 | |
5684 | 2009.11.11 06:17 | s/l | 1223 | 0.10 | 89.350 | 89.350 | 88.975 | 8.39 | 1001999.51 |
5685 | 2009.11.13 15:35 | sell | 1224 | 0.10 | 89.640 | 0.000 | 0.000 | |
5686 | 2009.11.13 15:35 | modify | 1224 | 0.10 | 89.640 | 90.140 | 89.190 | |
5687 | 2009.11.13 15:35 | modify | 1224 | 0.10 | 89.640 | 89.570 | 89.190 | |
5688 | 2009.11.13 15:35 | s/l | 1224 | 0.10 | 89.570 | 89.570 | 89.190 | 7.82 | 1002007.33 |
5689 | 2009.11.13 15:40 | sell | 1225 | 0.10 | 89.555 | 0.000 | 0.000 | |
5690 | 2009.11.13 15:40 | modify | 1225 | 0.10 | 89.555 | 90.055 | 89.105 | |
5691 | 2009.11.13 16:25 | close | 1225 | 0.10 | 89.725 | 90.055 | 89.105 | -18.95 | 1001988.38 |
5692 | 2009.11.16 10:40 | sell | 1226 | 0.10 | 89.455 | 0.000 | 0.000 | |
5693 | 2009.11.16 10:40 | modify | 1226 | 0.10 | 89.455 | 89.955 | 89.005 | |
5694 | 2009.11.16 11:30 | close | 1226 | 0.10 | 89.490 | 89.955 | 89.005 | -3.91 | 1001984.47 |
5695 | 2009.11.17 14:20 | buy | 1227 | 0.10 | 89.365 | 0.000 | 0.000 | |
5696 | 2009.11.17 14:20 | modify | 1227 | 0.10 | 89.365 | 88.565 | 89.965 | |
5697 | 2009.11.17 15:05 | close | 1227 | 0.10 | 89.270 | 88.565 | 89.965 | -10.64 | 1001973.83 |
5698 | 2009.11.17 17:50 | buy | 1228 | 0.10 | 89.450 | 0.000 | 0.000 | |
5699 | 2009.11.17 17:50 | modify | 1228 | 0.10 | 89.450 | 88.650 | 90.050 | |
5700 | 2009.11.17 17:55 | close | 1228 | 0.10 | 89.495 | 88.650 | 90.050 | 5.03 | 1001978.86 |
5701 | 2009.11.17 17:55 | buy | 1229 | 0.10 | 89.500 | 0.000 | 0.000 | |
5702 | 2009.11.17 17:55 | modify | 1229 | 0.10 | 89.500 | 88.700 | 90.100 | |
5703 | 2009.11.17 18:40 | close | 1229 | 0.10 | 89.340 | 88.700 | 90.100 | -17.91 | 1001960.95 |
5704 | 2009.11.19 09:15 | sell | 1230 | 0.10 | 88.980 | 0.000 | 0.000 | |
5705 | 2009.11.19 09:15 | modify | 1230 | 0.10 | 88.980 | 89.480 | 88.530 | |
5706 | 2009.11.19 09:20 | close | 1230 | 0.10 | 88.980 | 89.480 | 88.530 | 0.00 | 1001960.95 |
5707 | 2009.11.19 09:20 | sell | 1231 | 0.10 | 88.965 | 0.000 | 0.000 | |
5708 | 2009.11.19 09:20 | modify | 1231 | 0.10 | 88.965 | 89.465 | 88.515 | |
5709 | 2009.11.19 09:47 | modify | 1231 | 0.10 | 88.965 | 88.900 | 88.515 | |
5710 | 2009.11.19 09:47 | modify | 1231 | 0.10 | 88.965 | 88.895 | 88.515 | |
5711 | 2009.11.19 09:47 | modify | 1231 | 0.10 | 88.965 | 88.890 | 88.515 | |
5712 | 2009.11.19 09:47 | s/l | 1231 | 0.10 | 88.890 | 88.890 | 88.515 | 8.44 | 1001969.39 |
5713 | 2009.11.20 14:10 | buy | 1232 | 0.10 | 89.015 | 0.000 | 0.000 | |
5714 | 2009.11.20 14:10 | modify | 1232 | 0.10 | 89.015 | 88.215 | 89.615 | |
5715 | 2009.11.20 14:55 | close | 1232 | 0.10 | 88.980 | 88.215 | 89.615 | -3.93 | 1001965.46 |
5716 | 2009.11.20 16:10 | buy | 1233 | 0.10 | 89.120 | 0.000 | 0.000 | |
5717 | 2009.11.20 16:10 | modify | 1233 | 0.10 | 89.120 | 88.320 | 89.720 | |
5718 | 2009.11.20 16:55 | close | 1233 | 0.10 | 89.080 | 88.320 | 89.720 | -4.49 | 1001960.97 |
5719 | 2009.11.23 09:05 | sell | 1234 | 0.10 | 88.710 | 0.000 | 0.000 | |
5720 | 2009.11.23 09:05 | modify | 1234 | 0.10 | 88.710 | 89.210 | 88.260 | |
5721 | 2009.11.23 09:11 | modify | 1234 | 0.10 | 88.710 | 88.640 | 88.260 | |
5722 | 2009.11.23 09:11 | modify | 1234 | 0.10 | 88.710 | 88.635 | 88.260 | |
5723 | 2009.11.23 09:11 | modify | 1234 | 0.10 | 88.710 | 88.630 | 88.260 | |
5724 | 2009.11.23 09:11 | modify | 1234 | 0.10 | 88.710 | 88.625 | 88.260 | |
5725 | 2009.11.23 09:11 | modify | 1234 | 0.10 | 88.710 | 88.620 | 88.260 | |
5726 | 2009.11.23 09:11 | modify | 1234 | 0.10 | 88.710 | 88.615 | 88.260 | |
5727 | 2009.11.23 09:11 | modify | 1234 | 0.10 | 88.710 | 88.610 | 88.260 | |
5728 | 2009.11.23 09:11 | modify | 1234 | 0.10 | 88.710 | 88.605 | 88.260 | |
5729 | 2009.11.23 09:11 | s/l | 1234 | 0.10 | 88.605 | 88.605 | 88.260 | 11.85 | 1001972.82 |
5730 | 2009.11.23 09:15 | sell | 1235 | 0.10 | 88.625 | 0.000 | 0.000 | |
5731 | 2009.11.23 09:15 | modify | 1235 | 0.10 | 88.625 | 89.125 | 88.175 | |
5732 | 2009.11.23 10:05 | close | 1235 | 0.10 | 88.750 | 89.125 | 88.175 | -14.08 | 1001958.74 |
5733 | 2009.11.24 15:35 | sell | 1236 | 0.10 | 88.430 | 0.000 | 0.000 | |
5734 | 2009.11.24 15:35 | modify | 1236 | 0.10 | 88.430 | 88.930 | 87.980 | |
5735 | 2009.11.24 15:50 | modify | 1236 | 0.10 | 88.430 | 88.370 | 87.980 | |
5736 | 2009.11.24 15:50 | s/l | 1236 | 0.10 | 88.370 | 88.370 | 87.980 | 6.79 | 1001965.53 |
5737 | 2009.11.25 11:20 | sell | 1237 | 0.10 | 87.830 | 0.000 | 0.000 | |
5738 | 2009.11.25 11:20 | modify | 1237 | 0.10 | 87.830 | 88.330 | 87.380 | |
5739 | 2009.11.25 11:20 | modify | 1237 | 0.10 | 87.830 | 87.765 | 87.380 | |
5740 | 2009.11.25 11:20 | s/l | 1237 | 0.10 | 87.765 | 87.765 | 87.380 | 7.41 | 1001972.94 |
5741 | 2009.11.26 05:35 | sell | 1238 | 0.10 | 86.675 | 0.000 | 0.000 | |
5742 | 2009.11.26 05:35 | modify | 1238 | 0.10 | 86.675 | 87.175 | 86.225 | |
5743 | 2009.11.26 06:02 | modify | 1238 | 0.10 | 86.675 | 86.615 | 86.225 | |
5744 | 2009.11.26 06:02 | s/l | 1238 | 0.10 | 86.615 | 86.615 | 86.225 | 6.93 | 1001979.87 |
5745 | 2009.11.30 06:35 | sell | 1239 | 0.10 | 86.440 | 0.000 | 0.000 | |
5746 | 2009.11.30 06:35 | modify | 1239 | 0.10 | 86.440 | 86.940 | 85.990 | |
5747 | 2009.11.30 06:43 | modify | 1239 | 0.10 | 86.440 | 86.380 | 85.990 | |
5748 | 2009.11.30 06:43 | modify | 1239 | 0.10 | 86.440 | 86.375 | 85.990 | |
5749 | 2009.11.30 06:43 | s/l | 1239 | 0.10 | 86.375 | 86.375 | 85.990 | 7.53 | 1001987.40 |
5750 | 2009.11.30 10:15 | sell | 1240 | 0.10 | 85.925 | 0.000 | 0.000 | |
5751 | 2009.11.30 10:15 | modify | 1240 | 0.10 | 85.925 | 86.425 | 85.475 | |
5752 | 2009.11.30 11:00 | close | 1240 | 0.10 | 86.125 | 86.425 | 85.475 | -23.22 | 1001964.18 |
5753 | 2009.11.30 11:35 | buy | 1241 | 0.10 | 86.495 | 0.000 | 0.000 | |
5754 | 2009.11.30 11:35 | modify | 1241 | 0.10 | 86.495 | 85.695 | 87.095 | |
5755 | 2009.11.30 11:48 | modify | 1241 | 0.10 | 86.495 | 86.620 | 87.095 | |
5756 | 2009.11.30 11:48 | modify | 1241 | 0.10 | 86.495 | 86.625 | 87.095 | |
5757 | 2009.11.30 11:48 | modify | 1241 | 0.10 | 86.495 | 86.630 | 87.095 | |
5758 | 2009.11.30 11:48 | s/l | 1241 | 0.10 | 86.630 | 86.630 | 87.095 | 15.58 | 1001979.76 |
5759 | 2009.11.30 15:10 | buy | 1242 | 0.10 | 86.470 | 0.000 | 0.000 | |
5760 | 2009.11.30 15:10 | modify | 1242 | 0.10 | 86.470 | 85.670 | 87.070 | |
5761 | 2009.11.30 15:40 | modify | 1242 | 0.10 | 86.470 | 86.595 | 87.070 | |
5762 | 2009.11.30 15:40 | modify | 1242 | 0.10 | 86.470 | 86.600 | 87.070 | |
5763 | 2009.11.30 15:40 | modify | 1242 | 0.10 | 86.470 | 86.605 | 87.070 | |
5764 | 2009.11.30 15:40 | modify | 1242 | 0.10 | 86.470 | 86.610 | 87.070 | |
5765 | 2009.11.30 15:40 | modify | 1242 | 0.10 | 86.470 | 86.615 | 87.070 | |
5766 | 2009.11.30 15:40 | modify | 1242 | 0.10 | 86.470 | 86.620 | 87.070 | |
5767 | 2009.11.30 15:40 | modify | 1242 | 0.10 | 86.470 | 86.625 | 87.070 | |
5768 | 2009.11.30 15:40 | modify | 1242 | 0.10 | 86.470 | 86.630 | 87.070 | |
5769 | 2009.11.30 15:40 | modify | 1242 | 0.10 | 86.470 | 86.635 | 87.070 | |
5770 | 2009.11.30 15:41 | s/l | 1242 | 0.10 | 86.635 | 86.635 | 87.070 | 19.05 | 1001998.81 |
5771 | 2009.12.01 08:40 | sell | 1243 | 0.10 | 87.030 | 0.000 | 0.000 | |
5772 | 2009.12.01 08:40 | modify | 1243 | 0.10 | 87.030 | 87.530 | 86.580 | |
5773 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.960 | 86.580 | |
5774 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.955 | 86.580 | |
5775 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.945 | 86.580 | |
5776 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.935 | 86.580 | |
5777 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.930 | 86.580 | |
5778 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.925 | 86.580 | |
5779 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.920 | 86.580 | |
5780 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.915 | 86.580 | |
5781 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.910 | 86.580 | |
5782 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.905 | 86.580 | |
5783 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.895 | 86.580 | |
5784 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.890 | 86.580 | |
5785 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.885 | 86.580 | |
5786 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.875 | 86.580 | |
5787 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.860 | 86.580 | |
5788 | 2009.12.01 08:44 | modify | 1243 | 0.10 | 87.030 | 86.855 | 86.580 | |
5789 | 2009.12.01 08:44 | s/l | 1243 | 0.10 | 86.855 | 86.855 | 86.580 | 20.15 | 1002018.96 |
5790 | 2009.12.03 14:20 | buy | 1244 | 0.10 | 87.980 | 0.000 | 0.000 | |
5791 | 2009.12.03 14:20 | modify | 1244 | 0.10 | 87.980 | 87.180 | 88.580 | |
5792 | 2009.12.03 15:05 | close | 1244 | 0.10 | 87.990 | 87.180 | 88.580 | 1.14 | 1002020.10 |
5793 | 2009.12.04 15:35 | buy | 1245 | 0.10 | 89.125 | 0.000 | 0.000 | |
5794 | 2009.12.04 15:35 | modify | 1245 | 0.10 | 89.125 | 88.325 | 89.725 | |
5795 | 2009.12.04 15:35 | modify | 1245 | 0.10 | 89.125 | 89.250 | 89.725 | |
5796 | 2009.12.04 15:35 | s/l | 1245 | 0.10 | 89.250 | 89.250 | 89.725 | 14.01 | 1002034.11 |
5797 | 2009.12.10 15:35 | sell | 1246 | 0.10 | 88.075 | 0.000 | 0.000 | |
5798 | 2009.12.10 15:35 | modify | 1246 | 0.10 | 88.075 | 88.575 | 87.625 | |
5799 | 2009.12.10 15:35 | modify | 1246 | 0.10 | 88.075 | 88.010 | 87.625 | |
5800 | 2009.12.10 15:35 | modify | 1246 | 0.10 | 88.075 | 88.005 | 87.625 | |
5801 | 2009.12.10 15:35 | modify | 1246 | 0.10 | 88.075 | 88.000 | 87.625 | |
5802 | 2009.12.10 15:35 | modify | 1246 | 0.10 | 88.075 | 87.995 | 87.625 | |
5803 | 2009.12.10 15:35 | modify | 1246 | 0.10 | 88.075 | 87.980 | 87.625 | |
5804 | 2009.12.10 15:35 | modify | 1246 | 0.10 | 88.075 | 87.975 | 87.625 | |
5805 | 2009.12.10 15:35 | modify | 1246 | 0.10 | 88.075 | 87.965 | 87.625 | |
5806 | 2009.12.10 15:35 | modify | 1246 | 0.10 | 88.075 | 87.950 | 87.625 | |
5807 | 2009.12.10 15:35 | s/l | 1246 | 0.10 | 87.950 | 87.950 | 87.625 | 14.21 | 1002048.32 |
5808 | 2009.12.16 06:45 | sell | 1247 | 0.10 | 89.460 | 0.000 | 0.000 | |
5809 | 2009.12.16 06:45 | modify | 1247 | 0.10 | 89.460 | 89.960 | 89.010 | |
5810 | 2009.12.16 07:30 | close | 1247 | 0.10 | 89.485 | 89.960 | 89.010 | -2.79 | 1002045.53 |
5811 | 2009.12.17 09:10 | sell | 1248 | 0.10 | 89.915 | 0.000 | 0.000 | |
5812 | 2009.12.17 09:10 | modify | 1248 | 0.10 | 89.915 | 90.415 | 89.465 | |
5813 | 2009.12.17 09:15 | modify | 1248 | 0.10 | 89.915 | 89.855 | 89.465 | |
5814 | 2009.12.17 09:15 | modify | 1248 | 0.10 | 89.915 | 89.850 | 89.465 | |
5815 | 2009.12.17 09:15 | modify | 1248 | 0.10 | 89.915 | 89.840 | 89.465 | |
5816 | 2009.12.17 09:15 | modify | 1248 | 0.10 | 89.915 | 89.835 | 89.465 | |
5817 | 2009.12.17 09:15 | modify | 1248 | 0.10 | 89.915 | 89.830 | 89.465 | |
5818 | 2009.12.17 09:16 | modify | 1248 | 0.10 | 89.915 | 89.820 | 89.465 | |
5819 | 2009.12.17 09:16 | modify | 1248 | 0.10 | 89.915 | 89.810 | 89.465 | |
5820 | 2009.12.17 09:16 | modify | 1248 | 0.10 | 89.915 | 89.805 | 89.465 | |
5821 | 2009.12.17 09:16 | modify | 1248 | 0.10 | 89.915 | 89.800 | 89.465 | |
5822 | 2009.12.17 09:16 | s/l | 1248 | 0.10 | 89.800 | 89.800 | 89.465 | 12.81 | 1002058.34 |
5823 | 2009.12.22 07:55 | sell | 1249 | 0.10 | 91.225 | 0.000 | 0.000 | |
5824 | 2009.12.22 07:55 | modify | 1249 | 0.10 | 91.225 | 91.725 | 90.775 | |
5825 | 2009.12.22 08:40 | close | 1249 | 0.10 | 91.295 | 91.725 | 90.775 | -7.67 | 1002050.67 |
5826 | 2009.12.23 15:05 | sell | 1250 | 0.10 | 91.635 | 0.000 | 0.000 | |
5827 | 2009.12.23 15:05 | modify | 1250 | 0.10 | 91.635 | 92.135 | 91.185 | |
5828 | 2009.12.23 15:50 | close | 1250 | 0.10 | 91.700 | 92.135 | 91.185 | -7.09 | 1002043.58 |
5829 | 2009.12.23 17:05 | sell | 1251 | 0.10 | 91.485 | 0.000 | 0.000 | |
5830 | 2009.12.23 17:05 | modify | 1251 | 0.10 | 91.485 | 91.985 | 91.035 | |
5831 | 2009.12.23 17:06 | modify | 1251 | 0.10 | 91.485 | 91.425 | 91.035 | |
5832 | 2009.12.23 17:06 | modify | 1251 | 0.10 | 91.485 | 91.420 | 91.035 | |
5833 | 2009.12.23 17:06 | modify | 1251 | 0.10 | 91.485 | 91.415 | 91.035 | |
5834 | 2009.12.23 17:06 | modify | 1251 | 0.10 | 91.485 | 91.400 | 91.035 | |
5835 | 2009.12.23 17:06 | modify | 1251 | 0.10 | 91.485 | 91.395 | 91.035 | |
5836 | 2009.12.23 17:06 | modify | 1251 | 0.10 | 91.485 | 91.390 | 91.035 | |
5837 | 2009.12.23 17:06 | s/l | 1251 | 0.10 | 91.390 | 91.390 | 91.035 | 10.40 | 1002053.98 |
5838 | 2009.12.23 17:10 | sell | 1252 | 0.10 | 91.435 | 0.000 | 0.000 | |
5839 | 2009.12.23 17:10 | modify | 1252 | 0.10 | 91.435 | 91.935 | 90.985 | |
5840 | 2009.12.23 17:31 | modify | 1252 | 0.10 | 91.435 | 91.370 | 90.985 | |
5841 | 2009.12.23 17:32 | modify | 1252 | 0.10 | 91.435 | 91.360 | 90.985 | |
5842 | 2009.12.23 17:32 | modify | 1252 | 0.10 | 91.435 | 91.350 | 90.985 | |
5843 | 2009.12.23 17:32 | modify | 1252 | 0.10 | 91.435 | 91.340 | 90.985 | |
5844 | 2009.12.23 17:32 | modify | 1252 | 0.10 | 91.435 | 91.330 | 90.985 | |
5845 | 2009.12.23 17:32 | s/l | 1252 | 0.10 | 91.330 | 91.330 | 90.985 | 11.50 | 1002065.48 |
5846 | 2009.12.31 08:50 | sell | 1253 | 0.10 | 91.995 | 0.000 | 0.000 | |
5847 | 2009.12.31 08:50 | modify | 1253 | 0.10 | 91.995 | 92.495 | 91.545 | |
5848 | 2009.12.31 09:35 | close | 1253 | 0.10 | 92.225 | 92.495 | 91.545 | -24.94 | 1002040.54 |
5849 | 2010.01.08 15:35 | sell | 1254 | 0.10 | 92.870 | 0.000 | 0.000 | |
5850 | 2010.01.08 15:35 | modify | 1254 | 0.10 | 92.870 | 93.370 | 92.420 | |
5851 | 2010.01.08 15:35 | modify | 1254 | 0.10 | 92.870 | 92.805 | 92.420 | |
5852 | 2010.01.08 15:35 | modify | 1254 | 0.10 | 92.870 | 92.790 | 92.420 | |
5853 | 2010.01.08 15:35 | modify | 1254 | 0.10 | 92.870 | 92.785 | 92.420 | |
5854 | 2010.01.08 15:35 | modify | 1254 | 0.10 | 92.870 | 92.775 | 92.420 | |
5855 | 2010.01.08 15:35 | s/l | 1254 | 0.10 | 92.775 | 92.775 | 92.420 | 10.24 | 1002050.78 |
5856 | 2010.01.08 15:40 | sell | 1255 | 0.10 | 92.565 | 0.000 | 0.000 | |
5857 | 2010.01.08 15:40 | modify | 1255 | 0.10 | 92.565 | 93.065 | 92.115 | |
5858 | 2010.01.08 15:51 | modify | 1255 | 0.10 | 92.565 | 92.500 | 92.115 | |
5859 | 2010.01.08 15:51 | modify | 1255 | 0.10 | 92.565 | 92.490 | 92.115 | |
5860 | 2010.01.08 15:51 | s/l | 1255 | 0.10 | 92.490 | 92.490 | 92.115 | 8.11 | 1002058.89 |
5861 | 2010.01.11 11:55 | buy | 1256 | 0.10 | 92.525 | 0.000 | 0.000 | |
5862 | 2010.01.11 11:55 | modify | 1256 | 0.10 | 92.525 | 91.725 | 93.125 | |
5863 | 2010.01.11 12:40 | close | 1256 | 0.10 | 92.505 | 91.725 | 93.125 | -2.16 | 1002056.73 |
5864 | 2010.01.12 09:45 | sell | 1257 | 0.10 | 91.780 | 0.000 | 0.000 | |
5865 | 2010.01.12 09:45 | modify | 1257 | 0.10 | 91.780 | 92.280 | 91.330 | |
5866 | 2010.01.12 10:30 | close | 1257 | 0.10 | 91.920 | 92.280 | 91.330 | -15.23 | 1002041.50 |
5867 | 2010.01.13 10:55 | buy | 1258 | 0.10 | 91.450 | 0.000 | 0.000 | |
5868 | 2010.01.13 10:55 | modify | 1258 | 0.10 | 91.450 | 90.650 | 92.050 | |
5869 | 2010.01.13 11:45 | close | 1258 | 0.10 | 91.370 | 90.650 | 92.050 | -8.76 | 1002032.74 |
5870 | 2010.01.19 09:20 | buy | 1259 | 0.10 | 90.575 | 0.000 | 0.000 | |
5871 | 2010.01.19 09:20 | modify | 1259 | 0.10 | 90.575 | 89.775 | 91.175 | |
5872 | 2010.01.19 10:05 | close | 1259 | 0.10 | 90.570 | 89.775 | 91.175 | -0.55 | 1002032.19 |
5873 | 2010.01.19 16:55 | buy | 1260 | 0.10 | 91.105 | 0.000 | 0.000 | |
5874 | 2010.01.19 16:55 | modify | 1260 | 0.10 | 91.105 | 90.305 | 91.705 | |
5875 | 2010.01.19 17:40 | close | 1260 | 0.10 | 91.175 | 90.305 | 91.705 | 7.68 | 1002039.87 |
5876 | 2010.01.20 16:30 | buy | 1261 | 0.10 | 91.320 | 0.000 | 0.000 | |
5877 | 2010.01.20 16:30 | modify | 1261 | 0.10 | 91.320 | 90.520 | 91.920 | |
5878 | 2010.01.20 16:46 | modify | 1261 | 0.10 | 91.320 | 91.445 | 91.920 | |
5879 | 2010.01.20 16:46 | s/l | 1261 | 0.10 | 91.445 | 91.445 | 91.920 | 13.67 | 1002053.54 |
5880 | 2010.01.21 15:40 | sell | 1262 | 0.10 | 91.620 | 0.000 | 0.000 | |
5881 | 2010.01.21 15:40 | modify | 1262 | 0.10 | 91.620 | 92.120 | 91.170 | |
5882 | 2010.01.21 16:25 | close | 1262 | 0.10 | 91.735 | 92.120 | 91.170 | -12.54 | 1002041.00 |
5883 | 2010.01.21 17:25 | sell | 1263 | 0.10 | 91.430 | 0.000 | 0.000 | |
5884 | 2010.01.21 17:25 | modify | 1263 | 0.10 | 91.430 | 91.930 | 90.980 | |
5885 | 2010.01.21 17:25 | modify | 1263 | 0.10 | 91.430 | 91.370 | 90.980 | |
5886 | 2010.01.21 17:25 | modify | 1263 | 0.10 | 91.430 | 91.365 | 90.980 | |
5887 | 2010.01.21 17:25 | s/l | 1263 | 0.10 | 91.365 | 91.365 | 90.980 | 7.11 | 1002048.11 |
5888 | 2010.01.26 09:05 | buy | 1264 | 0.10 | 90.325 | 0.000 | 0.000 | |
5889 | 2010.01.26 09:05 | modify | 1264 | 0.10 | 90.325 | 89.525 | 90.925 | |
5890 | 2010.01.26 09:50 | close | 1264 | 0.10 | 90.105 | 89.525 | 90.925 | -24.42 | 1002023.69 |
5891 | 2010.01.27 12:15 | buy | 1265 | 0.10 | 89.545 | 0.000 | 0.000 | |
5892 | 2010.01.27 12:15 | modify | 1265 | 0.10 | 89.545 | 88.745 | 90.145 | |
5893 | 2010.01.27 13:05 | close | 1265 | 0.10 | 89.505 | 88.745 | 90.145 | -4.47 | 1002019.22 |
5894 | 2010.01.28 15:35 | sell | 1266 | 0.10 | 89.970 | 0.000 | 0.000 | |
5895 | 2010.01.28 15:35 | modify | 1266 | 0.10 | 89.970 | 90.470 | 89.520 | |
5896 | 2010.01.28 16:20 | close | 1266 | 0.10 | 90.130 | 90.470 | 89.520 | -17.75 | 1002001.47 |
5897 | 2010.01.29 15:35 | buy | 1267 | 0.10 | 90.695 | 0.000 | 0.000 | |
5898 | 2010.01.29 15:35 | modify | 1267 | 0.10 | 90.695 | 89.895 | 91.295 | |
5899 | 2010.01.29 16:15 | close | 1267 | 0.10 | 90.800 | 89.895 | 91.295 | 11.56 | 1002013.03 |
5900 | 2010.02.01 09:25 | buy | 1268 | 0.10 | 90.360 | 0.000 | 0.000 | |
5901 | 2010.02.01 09:25 | modify | 1268 | 0.10 | 90.360 | 89.560 | 90.960 | |
5902 | 2010.02.01 10:10 | close | 1268 | 0.10 | 90.345 | 89.560 | 90.960 | -1.66 | 1002011.37 |
5903 | 2010.02.01 17:05 | buy | 1269 | 0.10 | 90.595 | 0.000 | 0.000 | |
5904 | 2010.02.01 17:05 | modify | 1269 | 0.10 | 90.595 | 89.795 | 91.195 | |
5905 | 2010.02.01 17:11 | modify | 1269 | 0.10 | 90.595 | 90.720 | 91.195 | |
5906 | 2010.02.01 17:11 | modify | 1269 | 0.10 | 90.595 | 90.730 | 91.195 | |
5907 | 2010.02.01 17:11 | s/l | 1269 | 0.10 | 90.730 | 90.730 | 91.195 | 14.88 | 1002026.25 |
5908 | 2010.02.04 15:35 | sell | 1270 | 0.10 | 90.580 | 0.000 | 0.000 | |
5909 | 2010.02.04 15:35 | modify | 1270 | 0.10 | 90.580 | 91.080 | 90.130 | |
5910 | 2010.02.04 15:40 | modify | 1270 | 0.10 | 90.580 | 90.515 | 90.130 | |
5911 | 2010.02.04 15:40 | modify | 1270 | 0.10 | 90.580 | 90.510 | 90.130 | |
5912 | 2010.02.04 15:40 | modify | 1270 | 0.10 | 90.580 | 90.500 | 90.130 | |
5913 | 2010.02.04 15:40 | s/l | 1270 | 0.10 | 90.500 | 90.500 | 90.130 | 8.84 | 1002035.09 |
5914 | 2010.02.04 18:25 | sell | 1271 | 0.10 | 89.760 | 0.000 | 0.000 | |
5915 | 2010.02.04 18:25 | modify | 1271 | 0.10 | 89.760 | 90.260 | 89.310 | |
5916 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.690 | 89.310 | |
5917 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.685 | 89.310 | |
5918 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.680 | 89.310 | |
5919 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.670 | 89.310 | |
5920 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.665 | 89.310 | |
5921 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.655 | 89.310 | |
5922 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.650 | 89.310 | |
5923 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.635 | 89.310 | |
5924 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.630 | 89.310 | |
5925 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.625 | 89.310 | |
5926 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.620 | 89.310 | |
5927 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.615 | 89.310 | |
5928 | 2010.02.04 18:26 | modify | 1271 | 0.10 | 89.760 | 89.605 | 89.310 | |
5929 | 2010.02.04 18:26 | s/l | 1271 | 0.10 | 89.605 | 89.605 | 89.310 | 17.30 | 1002052.39 |
5930 | 2010.02.05 08:00 | sell | 1272 | 0.10 | 89.540 | 0.000 | 0.000 | |
5931 | 2010.02.05 08:00 | modify | 1272 | 0.10 | 89.540 | 90.040 | 89.090 | |
5932 | 2010.02.05 08:45 | close | 1272 | 0.10 | 89.695 | 90.040 | 89.090 | -17.28 | 1002035.11 |
5933 | 2010.02.05 09:45 | sell | 1273 | 0.10 | 89.470 | 0.000 | 0.000 | |
5934 | 2010.02.05 09:45 | modify | 1273 | 0.10 | 89.470 | 89.970 | 89.020 | |
5935 | 2010.02.05 10:16 | modify | 1273 | 0.10 | 89.470 | 89.405 | 89.020 | |
5936 | 2010.02.05 10:16 | modify | 1273 | 0.10 | 89.470 | 89.400 | 89.020 | |
5937 | 2010.02.05 10:16 | modify | 1273 | 0.10 | 89.470 | 89.395 | 89.020 | |
5938 | 2010.02.05 10:16 | modify | 1273 | 0.10 | 89.470 | 89.385 | 89.020 | |
5939 | 2010.02.05 10:16 | s/l | 1273 | 0.10 | 89.385 | 89.385 | 89.020 | 9.51 | 1002044.62 |
5940 | 2010.02.05 15:35 | buy | 1274 | 0.10 | 89.675 | 0.000 | 0.000 | |
5941 | 2010.02.05 15:35 | modify | 1274 | 0.10 | 89.675 | 88.875 | 90.275 | |
5942 | 2010.02.05 15:38 | modify | 1274 | 0.10 | 89.675 | 89.795 | 90.275 | |
5943 | 2010.02.05 15:38 | modify | 1274 | 0.10 | 89.675 | 89.800 | 90.275 | |
5944 | 2010.02.05 15:39 | modify | 1274 | 0.10 | 89.675 | 89.815 | 90.275 | |
5945 | 2010.02.05 15:39 | modify | 1274 | 0.10 | 89.675 | 89.825 | 90.275 | |
5946 | 2010.02.05 15:39 | modify | 1274 | 0.10 | 89.675 | 89.830 | 90.275 | |
5947 | 2010.02.05 15:39 | modify | 1274 | 0.10 | 89.675 | 89.840 | 90.275 | |
5948 | 2010.02.05 15:39 | modify | 1274 | 0.10 | 89.675 | 89.845 | 90.275 | |
5949 | 2010.02.05 15:39 | modify | 1274 | 0.10 | 89.675 | 89.850 | 90.275 | |
5950 | 2010.02.05 15:39 | modify | 1274 | 0.10 | 89.675 | 89.855 | 90.275 | |
5951 | 2010.02.05 15:39 | s/l | 1274 | 0.10 | 89.855 | 89.855 | 90.275 | 20.04 | 1002064.66 |
5952 | 2010.02.05 15:40 | buy | 1275 | 0.10 | 89.855 | 0.000 | 0.000 | |
5953 | 2010.02.05 15:40 | modify | 1275 | 0.10 | 89.855 | 89.055 | 90.455 | |
5954 | 2010.02.05 16:25 | close | 1275 | 0.10 | 89.435 | 89.055 | 90.455 | -46.96 | 1002017.70 |
5955 | 2010.02.08 13:55 | sell | 1276 | 0.10 | 89.275 | 0.000 | 0.000 | |
5956 | 2010.02.08 13:55 | modify | 1276 | 0.10 | 89.275 | 89.775 | 88.825 | |
5957 | 2010.02.08 14:15 | modify | 1276 | 0.10 | 89.275 | 89.210 | 88.825 | |
5958 | 2010.02.08 14:15 | s/l | 1276 | 0.10 | 89.210 | 89.210 | 88.825 | 7.29 | 1002024.99 |
5959 | 2010.02.09 11:15 | buy | 1277 | 0.10 | 89.685 | 0.000 | 0.000 | |
5960 | 2010.02.09 11:15 | modify | 1277 | 0.10 | 89.685 | 88.885 | 90.285 | |
5961 | 2010.02.09 12:00 | close | 1277 | 0.10 | 89.695 | 88.885 | 90.285 | 1.11 | 1002026.10 |
5962 | 2010.02.10 07:25 | sell | 1278 | 0.10 | 89.600 | 0.000 | 0.000 | |
5963 | 2010.02.10 07:25 | modify | 1278 | 0.10 | 89.600 | 90.100 | 89.150 | |
5964 | 2010.02.10 08:15 | close | 1278 | 0.10 | 89.675 | 90.100 | 89.150 | -8.36 | 1002017.74 |
5965 | 2010.02.10 15:15 | sell | 1279 | 0.10 | 89.525 | 0.000 | 0.000 | |
5966 | 2010.02.10 15:15 | modify | 1279 | 0.10 | 89.525 | 90.025 | 89.075 | |
5967 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.455 | 89.075 | |
5968 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.450 | 89.075 | |
5969 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.445 | 89.075 | |
5970 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.440 | 89.075 | |
5971 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.435 | 89.075 | |
5972 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.425 | 89.075 | |
5973 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.415 | 89.075 | |
5974 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.410 | 89.075 | |
5975 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.405 | 89.075 | |
5976 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.395 | 89.075 | |
5977 | 2010.02.10 15:31 | modify | 1279 | 0.10 | 89.525 | 89.390 | 89.075 | |
5978 | 2010.02.10 15:31 | s/l | 1279 | 0.10 | 89.390 | 89.390 | 89.075 | 15.10 | 1002032.84 |
5979 | 2010.02.10 15:35 | sell | 1280 | 0.10 | 89.355 | 0.000 | 0.000 | |
5980 | 2010.02.10 15:35 | modify | 1280 | 0.10 | 89.355 | 89.855 | 88.905 | |
5981 | 2010.02.10 15:35 | modify | 1280 | 0.10 | 89.355 | 89.290 | 88.905 | |
5982 | 2010.02.10 15:35 | modify | 1280 | 0.10 | 89.355 | 89.275 | 88.905 | |
5983 | 2010.02.10 15:35 | modify | 1280 | 0.10 | 89.355 | 89.265 | 88.905 | |
5984 | 2010.02.10 15:35 | modify | 1280 | 0.10 | 89.355 | 89.260 | 88.905 | |
5985 | 2010.02.10 15:35 | s/l | 1280 | 0.10 | 89.260 | 89.260 | 88.905 | 10.64 | 1002043.48 |
5986 | 2010.02.10 15:40 | sell | 1281 | 0.10 | 89.365 | 0.000 | 0.000 | |
5987 | 2010.02.10 15:40 | modify | 1281 | 0.10 | 89.365 | 89.865 | 88.915 | |
5988 | 2010.02.10 16:30 | close | 1281 | 0.10 | 89.440 | 89.865 | 88.915 | -8.39 | 1002035.09 |
5989 | 2010.02.10 17:05 | buy | 1282 | 0.10 | 89.765 | 0.000 | 0.000 | |
5990 | 2010.02.10 17:05 | modify | 1282 | 0.10 | 89.765 | 88.965 | 90.365 | |
5991 | 2010.02.10 17:38 | modify | 1282 | 0.10 | 89.765 | 89.895 | 90.365 | |
5992 | 2010.02.10 17:38 | modify | 1282 | 0.10 | 89.765 | 89.900 | 90.365 | |
5993 | 2010.02.10 17:38 | modify | 1282 | 0.10 | 89.765 | 89.905 | 90.365 | |
5994 | 2010.02.10 17:38 | modify | 1282 | 0.10 | 89.765 | 89.910 | 90.365 | |
5995 | 2010.02.10 17:38 | s/l | 1282 | 0.10 | 89.910 | 89.910 | 90.365 | 16.13 | 1002051.22 |
5996 | 2010.02.11 15:35 | buy | 1283 | 0.10 | 89.805 | 0.000 | 0.000 | |
5997 | 2010.02.11 15:35 | modify | 1283 | 0.10 | 89.805 | 89.005 | 90.405 | |
5998 | 2010.02.11 16:20 | close | 1283 | 0.10 | 89.730 | 89.005 | 90.405 | -8.36 | 1002042.86 |
5999 | 2010.02.12 09:25 | buy | 1284 | 0.10 | 89.960 | 0.000 | 0.000 | |
6000 | 2010.02.12 09:25 | modify | 1284 | 0.10 | 89.960 | 89.160 | 90.560 | |
6001 | 2010.02.12 09:34 | modify | 1284 | 0.10 | 89.960 | 90.090 | 90.560 | |
6002 | 2010.02.12 09:34 | modify | 1284 | 0.10 | 89.960 | 90.095 | 90.560 | |
6003 | 2010.02.12 09:34 | s/l | 1284 | 0.10 | 90.095 | 90.095 | 90.560 | 14.98 | 1002057.84 |
6004 | 2010.02.12 09:35 | buy | 1285 | 0.10 | 90.100 | 0.000 | 0.000 | |
6005 | 2010.02.12 09:35 | modify | 1285 | 0.10 | 90.100 | 89.300 | 90.700 | |
6006 | 2010.02.12 10:20 | close | 1285 | 0.10 | 90.020 | 89.300 | 90.700 | -8.89 | 1002048.95 |
6007 | 2010.02.12 15:35 | buy | 1286 | 0.10 | 90.250 | 0.000 | 0.000 | |
6008 | 2010.02.12 15:35 | modify | 1286 | 0.10 | 90.250 | 89.450 | 90.850 | |
6009 | 2010.02.12 15:37 | modify | 1286 | 0.10 | 90.250 | 90.380 | 90.850 | |
6010 | 2010.02.12 15:37 | modify | 1286 | 0.10 | 90.250 | 90.390 | 90.850 | |
6011 | 2010.02.12 15:37 | s/l | 1286 | 0.10 | 90.390 | 90.390 | 90.850 | 15.49 | 1002064.44 |
6012 | 2010.02.12 15:40 | buy | 1287 | 0.10 | 90.350 | 0.000 | 0.000 | |
6013 | 2010.02.12 15:40 | modify | 1287 | 0.10 | 90.350 | 89.550 | 90.950 | |
6014 | 2010.02.12 16:30 | close | 1287 | 0.10 | 89.950 | 89.550 | 90.950 | -44.47 | 1002019.97 |
6015 | 2010.02.16 07:40 | sell | 1288 | 0.10 | 89.795 | 0.000 | 0.000 | |
6016 | 2010.02.16 07:40 | modify | 1288 | 0.10 | 89.795 | 90.295 | 89.345 | |
6017 | 2010.02.16 08:25 | close | 1288 | 0.10 | 89.800 | 90.295 | 89.345 | -0.56 | 1002019.41 |
6018 | 2010.02.17 09:30 | sell | 1289 | 0.10 | 90.200 | 0.000 | 0.000 | |
6019 | 2010.02.17 09:30 | modify | 1289 | 0.10 | 90.200 | 90.700 | 89.750 | |
6020 | 2010.02.17 10:20 | close | 1289 | 0.10 | 90.370 | 90.700 | 89.750 | -18.81 | 1002000.60 |
6021 | 2010.02.17 11:40 | buy | 1290 | 0.10 | 90.570 | 0.000 | 0.000 | |
6022 | 2010.02.17 11:40 | modify | 1290 | 0.10 | 90.570 | 89.770 | 91.170 | |
6023 | 2010.02.17 12:25 | close | 1290 | 0.10 | 90.595 | 89.770 | 91.170 | 2.76 | 1002003.36 |
6024 | 2010.02.23 09:05 | sell | 1291 | 0.10 | 90.915 | 0.000 | 0.000 | |
6025 | 2010.02.23 09:05 | modify | 1291 | 0.10 | 90.915 | 91.415 | 90.465 | |
6026 | 2010.02.23 09:55 | close | 1291 | 0.10 | 90.945 | 91.415 | 90.465 | -3.30 | 1002000.06 |
6027 | 2010.02.23 13:15 | buy | 1292 | 0.10 | 91.060 | 0.000 | 0.000 | |
6028 | 2010.02.23 13:15 | modify | 1292 | 0.10 | 91.060 | 90.260 | 91.660 | |
6029 | 2010.02.23 13:20 | close | 1292 | 0.10 | 91.025 | 90.260 | 91.660 | -3.85 | 1001996.21 |
6030 | 2010.02.23 17:05 | sell | 1293 | 0.10 | 90.435 | 0.000 | 0.000 | |
6031 | 2010.02.23 17:05 | modify | 1293 | 0.10 | 90.435 | 90.935 | 89.985 | |
6032 | 2010.02.23 17:09 | modify | 1293 | 0.10 | 90.435 | 90.375 | 89.985 | |
6033 | 2010.02.23 17:09 | s/l | 1293 | 0.10 | 90.375 | 90.375 | 89.985 | 6.64 | 1002002.85 |
6034 | 2010.02.24 17:05 | sell | 1294 | 0.10 | 89.860 | 0.000 | 0.000 | |
6035 | 2010.02.24 17:05 | modify | 1294 | 0.10 | 89.860 | 90.360 | 89.410 | |
6036 | 2010.02.24 17:18 | modify | 1294 | 0.10 | 89.860 | 89.800 | 89.410 | |
6037 | 2010.02.24 17:18 | modify | 1294 | 0.10 | 89.860 | 89.795 | 89.410 | |
6038 | 2010.02.24 17:18 | modify | 1294 | 0.10 | 89.860 | 89.785 | 89.410 | |
6039 | 2010.02.24 17:18 | s/l | 1294 | 0.10 | 89.785 | 89.785 | 89.410 | 8.35 | 1002011.20 |
6040 | 2010.02.25 15:35 | sell | 1295 | 0.10 | 89.160 | 0.000 | 0.000 | |
6041 | 2010.02.25 15:35 | modify | 1295 | 0.10 | 89.160 | 89.660 | 88.710 | |
6042 | 2010.02.25 15:35 | modify | 1295 | 0.10 | 89.160 | 89.100 | 88.710 | |
6043 | 2010.02.25 15:35 | s/l | 1295 | 0.10 | 89.100 | 89.100 | 88.710 | 6.73 | 1002017.93 |
6044 | 2010.03.02 15:50 | buy | 1296 | 0.10 | 89.200 | 0.000 | 0.000 | |
6045 | 2010.03.02 15:50 | modify | 1296 | 0.10 | 89.200 | 88.400 | 89.800 | |
6046 | 2010.03.02 15:55 | close | 1296 | 0.10 | 89.170 | 88.400 | 89.800 | -3.36 | 1002014.57 |
6047 | 2010.03.05 15:20 | buy | 1297 | 0.10 | 89.480 | 0.000 | 0.000 | |
6048 | 2010.03.05 15:20 | modify | 1297 | 0.10 | 89.480 | 88.680 | 90.080 | |
6049 | 2010.03.05 15:30 | close | 1297 | 0.10 | 89.425 | 88.680 | 90.080 | -6.15 | 1002008.42 |
6050 | 2010.03.05 15:35 | buy | 1298 | 0.10 | 90.240 | 0.000 | 0.000 | |
6051 | 2010.03.05 15:35 | modify | 1298 | 0.10 | 90.240 | 89.440 | 90.840 | |
6052 | 2010.03.05 16:20 | close | 1298 | 0.10 | 90.030 | 89.440 | 90.840 | -23.33 | 1001985.09 |
6053 | 2010.03.10 16:35 | buy | 1299 | 0.10 | 90.720 | 0.000 | 0.000 | |
6054 | 2010.03.10 16:35 | modify | 1299 | 0.10 | 90.720 | 89.920 | 91.320 | |
6055 | 2010.03.10 17:20 | close | 1299 | 0.10 | 90.730 | 89.920 | 91.320 | 1.10 | 1001986.19 |
6056 | 2010.03.12 15:35 | buy | 1300 | 0.10 | 90.965 | 0.000 | 0.000 | |
6057 | 2010.03.12 15:35 | modify | 1300 | 0.10 | 90.965 | 90.165 | 91.565 | |
6058 | 2010.03.12 16:20 | close | 1300 | 0.10 | 90.885 | 90.165 | 91.565 | -8.80 | 1001977.39 |
6059 | 2010.03.15 17:25 | sell | 1301 | 0.10 | 90.465 | 0.000 | 0.000 | |
6060 | 2010.03.15 17:25 | modify | 1301 | 0.10 | 90.465 | 90.965 | 90.015 | |
6061 | 2010.03.15 18:04 | modify | 1301 | 0.10 | 90.465 | 90.395 | 90.015 | |
6062 | 2010.03.15 18:04 | modify | 1301 | 0.10 | 90.465 | 90.390 | 90.015 | |
6063 | 2010.03.15 18:04 | modify | 1301 | 0.10 | 90.465 | 90.385 | 90.015 | |
6064 | 2010.03.15 18:05 | s/l | 1301 | 0.10 | 90.385 | 90.385 | 90.015 | 8.85 | 1001986.24 |
6065 | 2010.03.16 12:05 | buy | 1302 | 0.10 | 90.630 | 0.000 | 0.000 | |
6066 | 2010.03.16 12:05 | modify | 1302 | 0.10 | 90.630 | 89.830 | 91.230 | |
6067 | 2010.03.16 12:55 | close | 1302 | 0.10 | 90.625 | 89.830 | 91.230 | -0.55 | 1001985.69 |
6068 | 2010.03.22 15:00 | sell | 1303 | 0.10 | 90.460 | 0.000 | 0.000 | |
6069 | 2010.03.22 15:00 | modify | 1303 | 0.10 | 90.460 | 90.960 | 90.010 | |
6070 | 2010.03.22 15:01 | modify | 1303 | 0.10 | 90.460 | 90.385 | 90.010 | |
6071 | 2010.03.22 15:01 | modify | 1303 | 0.10 | 90.460 | 90.380 | 90.010 | |
6072 | 2010.03.22 15:01 | modify | 1303 | 0.10 | 90.460 | 90.375 | 90.010 | |
6073 | 2010.03.22 15:01 | modify | 1303 | 0.10 | 90.460 | 90.370 | 90.010 | |
6074 | 2010.03.22 15:01 | modify | 1303 | 0.10 | 90.460 | 90.365 | 90.010 | |
6075 | 2010.03.22 15:01 | s/l | 1303 | 0.10 | 90.365 | 90.365 | 90.010 | 10.51 | 1001996.20 |
6076 | 2010.03.22 15:05 | sell | 1304 | 0.10 | 90.250 | 0.000 | 0.000 | |
6077 | 2010.03.22 15:05 | modify | 1304 | 0.10 | 90.250 | 90.750 | 89.800 | |
6078 | 2010.03.22 15:05 | modify | 1304 | 0.10 | 90.250 | 90.180 | 89.800 | |
6079 | 2010.03.22 15:05 | modify | 1304 | 0.10 | 90.250 | 90.170 | 89.800 | |
6080 | 2010.03.22 15:06 | modify | 1304 | 0.10 | 90.250 | 90.160 | 89.800 | |
6081 | 2010.03.22 15:06 | s/l | 1304 | 0.10 | 90.160 | 90.160 | 89.800 | 9.98 | 1002006.18 |
6082 | 2010.03.22 15:15 | sell | 1305 | 0.10 | 90.020 | 0.000 | 0.000 | |
6083 | 2010.03.22 15:15 | modify | 1305 | 0.10 | 90.020 | 90.520 | 89.570 | |
6084 | 2010.03.22 15:15 | modify | 1305 | 0.10 | 90.020 | 89.960 | 89.570 | |
6085 | 2010.03.22 15:15 | s/l | 1305 | 0.10 | 89.960 | 89.960 | 89.570 | 6.67 | 1002012.85 |
6086 | 2010.03.24 10:35 | buy | 1306 | 0.10 | 90.950 | 0.000 | 0.000 | |
6087 | 2010.03.24 10:35 | modify | 1306 | 0.10 | 90.950 | 90.150 | 91.550 | |
6088 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.075 | 91.550 | |
6089 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.080 | 91.550 | |
6090 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.095 | 91.550 | |
6091 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.110 | 91.550 | |
6092 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.120 | 91.550 | |
6093 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.125 | 91.550 | |
6094 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.130 | 91.550 | |
6095 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.135 | 91.550 | |
6096 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.140 | 91.550 | |
6097 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.145 | 91.550 | |
6098 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.150 | 91.550 | |
6099 | 2010.03.24 11:02 | modify | 1306 | 0.10 | 90.950 | 91.155 | 91.550 | |
6100 | 2010.03.24 11:02 | s/l | 1306 | 0.10 | 91.155 | 91.155 | 91.550 | 22.49 | 1002035.34 |
6101 | 2010.03.24 14:30 | buy | 1307 | 0.10 | 91.765 | 0.000 | 0.000 | |
6102 | 2010.03.24 14:30 | modify | 1307 | 0.10 | 91.765 | 90.965 | 92.365 | |
6103 | 2010.03.24 14:39 | modify | 1307 | 0.10 | 91.765 | 91.895 | 92.365 | |
6104 | 2010.03.24 14:39 | modify | 1307 | 0.10 | 91.765 | 91.900 | 92.365 | |
6105 | 2010.03.24 14:39 | modify | 1307 | 0.10 | 91.765 | 91.905 | 92.365 | |
6106 | 2010.03.24 14:39 | modify | 1307 | 0.10 | 91.765 | 91.915 | 92.365 | |
6107 | 2010.03.24 14:39 | modify | 1307 | 0.10 | 91.765 | 91.930 | 92.365 | |
6108 | 2010.03.24 14:39 | modify | 1307 | 0.10 | 91.765 | 91.935 | 92.365 | |
6109 | 2010.03.24 14:39 | modify | 1307 | 0.10 | 91.765 | 91.940 | 92.365 | |
6110 | 2010.03.24 14:39 | s/l | 1307 | 0.10 | 91.940 | 91.940 | 92.365 | 19.03 | 1002054.37 |
6111 | 2010.03.29 11:25 | sell | 1308 | 0.10 | 92.470 | 0.000 | 0.000 | |
6112 | 2010.03.29 11:25 | modify | 1308 | 0.10 | 92.470 | 92.970 | 92.020 | |
6113 | 2010.03.29 12:10 | close | 1308 | 0.10 | 92.540 | 92.970 | 92.020 | -7.56 | 1002046.81 |
6114 | 2010.03.31 12:20 | buy | 1309 | 0.10 | 93.415 | 0.000 | 0.000 | |
6115 | 2010.03.31 12:20 | modify | 1309 | 0.10 | 93.415 | 92.615 | 94.015 | |
6116 | 2010.03.31 13:05 | close | 1309 | 0.10 | 93.385 | 92.615 | 94.015 | -3.21 | 1002043.60 |
6117 | 2010.03.31 15:20 | sell | 1310 | 0.10 | 93.070 | 0.000 | 0.000 | |
6118 | 2010.03.31 15:20 | modify | 1310 | 0.10 | 93.070 | 93.570 | 92.620 | |
6119 | 2010.03.31 15:22 | modify | 1310 | 0.10 | 93.070 | 93.005 | 92.620 | |
6120 | 2010.03.31 15:22 | s/l | 1310 | 0.10 | 93.005 | 93.005 | 92.620 | 6.99 | 1002050.59 |
6121 | 2010.04.01 14:55 | buy | 1311 | 0.10 | 93.725 | 0.000 | 0.000 | |
6122 | 2010.04.01 14:55 | modify | 1311 | 0.10 | 93.725 | 92.925 | 94.325 | |
6123 | 2010.04.01 15:16 | modify | 1311 | 0.10 | 93.725 | 93.850 | 94.325 | |
6124 | 2010.04.01 15:16 | s/l | 1311 | 0.10 | 93.850 | 93.850 | 94.325 | 13.32 | 1002063.91 |
6125 | 2010.04.01 17:05 | buy | 1312 | 0.10 | 93.940 | 0.000 | 0.000 | |
6126 | 2010.04.01 17:05 | modify | 1312 | 0.10 | 93.940 | 93.140 | 94.540 | |
6127 | 2010.04.01 17:50 | close | 1312 | 0.10 | 93.875 | 93.140 | 94.540 | -6.92 | 1002056.99 |
6128 | 2010.04.02 15:35 | buy | 1313 | 0.10 | 94.140 | 0.000 | 0.000 | |
6129 | 2010.04.02 15:35 | modify | 1313 | 0.10 | 94.140 | 93.340 | 94.740 | |
6130 | 2010.04.02 15:47 | modify | 1313 | 0.10 | 94.140 | 94.265 | 94.740 | |
6131 | 2010.04.02 15:48 | s/l | 1313 | 0.10 | 94.265 | 94.265 | 94.740 | 13.26 | 1002070.25 |
6132 | 2010.04.02 15:50 | buy | 1314 | 0.10 | 94.400 | 0.000 | 0.000 | |
6133 | 2010.04.02 15:50 | modify | 1314 | 0.10 | 94.400 | 93.600 | 95.000 | |
6134 | 2010.04.02 15:54 | modify | 1314 | 0.10 | 94.400 | 94.530 | 95.000 | |
6135 | 2010.04.02 15:54 | s/l | 1314 | 0.10 | 94.530 | 94.530 | 95.000 | 13.75 | 1002084.00 |
6136 | 2010.04.07 14:40 | sell | 1315 | 0.10 | 93.650 | 0.000 | 0.000 | |
6137 | 2010.04.07 14:40 | modify | 1315 | 0.10 | 93.650 | 94.150 | 93.200 | |
6138 | 2010.04.07 15:23 | modify | 1315 | 0.10 | 93.650 | 93.590 | 93.200 | |
6139 | 2010.04.07 15:23 | modify | 1315 | 0.10 | 93.650 | 93.585 | 93.200 | |
6140 | 2010.04.07 15:23 | modify | 1315 | 0.10 | 93.650 | 93.575 | 93.200 | |
6141 | 2010.04.07 15:23 | modify | 1315 | 0.10 | 93.650 | 93.560 | 93.200 | |
6142 | 2010.04.07 15:23 | modify | 1315 | 0.10 | 93.650 | 93.555 | 93.200 | |
6143 | 2010.04.07 15:23 | modify | 1315 | 0.10 | 93.650 | 93.550 | 93.200 | |
6144 | 2010.04.07 15:23 | modify | 1315 | 0.10 | 93.650 | 93.545 | 93.200 | |
6145 | 2010.04.07 15:24 | modify | 1315 | 0.10 | 93.650 | 93.540 | 93.200 | |
6146 | 2010.04.07 15:24 | modify | 1315 | 0.10 | 93.650 | 93.535 | 93.200 | |
6147 | 2010.04.07 15:24 | modify | 1315 | 0.10 | 93.650 | 93.530 | 93.200 | |
6148 | 2010.04.07 15:24 | modify | 1315 | 0.10 | 93.650 | 93.525 | 93.200 | |
6149 | 2010.04.07 15:24 | s/l | 1315 | 0.10 | 93.525 | 93.525 | 93.200 | 13.36 | 1002097.36 |
6150 | 2010.04.08 15:10 | buy | 1316 | 0.10 | 93.055 | 0.000 | 0.000 | |
6151 | 2010.04.08 15:10 | modify | 1316 | 0.10 | 93.055 | 92.255 | 93.655 | |
6152 | 2010.04.08 15:55 | close | 1316 | 0.10 | 93.020 | 92.255 | 93.655 | -3.76 | 1002093.60 |
6153 | 2010.04.13 10:15 | buy | 1317 | 0.10 | 93.070 | 0.000 | 0.000 | |
6154 | 2010.04.13 10:15 | modify | 1317 | 0.10 | 93.070 | 92.270 | 93.670 | |
6155 | 2010.04.13 10:16 | modify | 1317 | 0.10 | 93.070 | 93.195 | 93.670 | |
6156 | 2010.04.13 10:16 | modify | 1317 | 0.10 | 93.070 | 93.200 | 93.670 | |
6157 | 2010.04.13 10:16 | modify | 1317 | 0.10 | 93.070 | 93.210 | 93.670 | |
6158 | 2010.04.13 10:16 | modify | 1317 | 0.10 | 93.070 | 93.220 | 93.670 | |
6159 | 2010.04.13 10:16 | modify | 1317 | 0.10 | 93.070 | 93.225 | 93.670 | |
6160 | 2010.04.13 10:16 | modify | 1317 | 0.10 | 93.070 | 93.230 | 93.670 | |
6161 | 2010.04.13 10:16 | s/l | 1317 | 0.10 | 93.230 | 93.230 | 93.670 | 17.16 | 1002110.76 |
6162 | 2010.04.14 11:15 | buy | 1318 | 0.10 | 93.585 | 0.000 | 0.000 | |
6163 | 2010.04.14 11:15 | modify | 1318 | 0.10 | 93.585 | 92.785 | 94.185 | |
6164 | 2010.04.14 12:00 | close | 1318 | 0.10 | 93.485 | 92.785 | 94.185 | -10.70 | 1002100.06 |
6165 | 2010.04.14 18:35 | sell | 1319 | 0.10 | 92.935 | 0.000 | 0.000 | |
6166 | 2010.04.14 18:35 | modify | 1319 | 0.10 | 92.935 | 93.435 | 92.485 | |
6167 | 2010.04.14 18:35 | modify | 1319 | 0.10 | 92.935 | 92.875 | 92.485 | |
6168 | 2010.04.14 18:35 | s/l | 1319 | 0.10 | 92.875 | 92.875 | 92.485 | 6.46 | 1002106.52 |
6169 | 2010.04.16 13:10 | buy | 1320 | 0.10 | 92.990 | 0.000 | 0.000 | |
6170 | 2010.04.16 13:10 | modify | 1320 | 0.10 | 92.990 | 92.190 | 93.590 | |
6171 | 2010.04.16 13:55 | close | 1320 | 0.10 | 92.790 | 92.190 | 93.590 | -21.55 | 1002084.97 |
6172 | 2010.04.16 17:20 | sell | 1321 | 0.10 | 92.370 | 0.000 | 0.000 | |
6173 | 2010.04.16 17:20 | modify | 1321 | 0.10 | 92.370 | 92.870 | 91.920 | |
6174 | 2010.04.16 17:50 | modify | 1321 | 0.10 | 92.370 | 92.305 | 91.920 | |
6175 | 2010.04.16 17:50 | modify | 1321 | 0.10 | 92.370 | 92.290 | 91.920 | |
6176 | 2010.04.16 17:50 | s/l | 1321 | 0.10 | 92.290 | 92.290 | 91.920 | 8.67 | 1002093.64 |
6177 | 2010.04.19 09:50 | sell | 1322 | 0.10 | 91.820 | 0.000 | 0.000 | |
6178 | 2010.04.19 09:50 | modify | 1322 | 0.10 | 91.820 | 92.320 | 91.370 | |
6179 | 2010.04.19 09:58 | modify | 1322 | 0.10 | 91.820 | 91.755 | 91.370 | |
6180 | 2010.04.19 09:58 | s/l | 1322 | 0.10 | 91.755 | 91.755 | 91.370 | 7.08 | 1002100.72 |
6181 | 2010.04.19 12:35 | buy | 1323 | 0.10 | 91.995 | 0.000 | 0.000 | |
6182 | 2010.04.19 12:35 | modify | 1323 | 0.10 | 91.995 | 91.195 | 92.595 | |
6183 | 2010.04.19 13:20 | close | 1323 | 0.10 | 91.935 | 91.195 | 92.595 | -6.53 | 1002094.19 |
6184 | 2010.04.20 16:10 | buy | 1324 | 0.10 | 93.010 | 0.000 | 0.000 | |
6185 | 2010.04.20 16:10 | modify | 1324 | 0.10 | 93.010 | 92.210 | 93.610 | |
6186 | 2010.04.20 16:26 | modify | 1324 | 0.10 | 93.010 | 93.140 | 93.610 | |
6187 | 2010.04.20 16:26 | modify | 1324 | 0.10 | 93.010 | 93.145 | 93.610 | |
6188 | 2010.04.20 16:27 | s/l | 1324 | 0.10 | 93.145 | 93.145 | 93.610 | 14.49 | 1002108.68 |
6189 | 2010.04.20 18:05 | buy | 1325 | 0.10 | 93.240 | 0.000 | 0.000 | |
6190 | 2010.04.20 18:05 | modify | 1325 | 0.10 | 93.240 | 92.440 | 93.840 | |
6191 | 2010.04.20 18:50 | close | 1325 | 0.10 | 93.240 | 92.440 | 93.840 | 0.00 | 1002108.68 |
6192 | 2010.04.22 11:55 | buy | 1326 | 0.10 | 93.285 | 0.000 | 0.000 | |
6193 | 2010.04.22 11:55 | modify | 1326 | 0.10 | 93.285 | 92.485 | 93.885 | |
6194 | 2010.04.22 12:40 | close | 1326 | 0.10 | 93.075 | 92.485 | 93.885 | -22.56 | 1002086.12 |
6195 | 2010.04.23 14:35 | buy | 1327 | 0.10 | 93.685 | 0.000 | 0.000 | |
6196 | 2010.04.23 14:35 | modify | 1327 | 0.10 | 93.685 | 92.885 | 94.285 | |
6197 | 2010.04.23 14:40 | modify | 1327 | 0.10 | 93.685 | 93.810 | 94.285 | |
6198 | 2010.04.23 14:40 | modify | 1327 | 0.10 | 93.685 | 93.815 | 94.285 | |
6199 | 2010.04.23 14:40 | modify | 1327 | 0.10 | 93.685 | 93.820 | 94.285 | |
6200 | 2010.04.23 14:40 | modify | 1327 | 0.10 | 93.685 | 93.825 | 94.285 | |
6201 | 2010.04.23 14:40 | modify | 1327 | 0.10 | 93.685 | 93.830 | 94.285 | |
6202 | 2010.04.23 14:40 | modify | 1327 | 0.10 | 93.685 | 93.840 | 94.285 | |
6203 | 2010.04.23 14:40 | modify | 1327 | 0.10 | 93.685 | 93.845 | 94.285 | |
6204 | 2010.04.23 14:40 | modify | 1327 | 0.10 | 93.685 | 93.850 | 94.285 | |
6205 | 2010.04.23 14:40 | modify | 1327 | 0.10 | 93.685 | 93.855 | 94.285 | |
6206 | 2010.04.23 14:40 | s/l | 1327 | 0.10 | 93.855 | 93.855 | 94.285 | 18.11 | 1002104.23 |
6207 | 2010.04.27 12:50 | sell | 1328 | 0.10 | 93.685 | 0.000 | 0.000 | |
6208 | 2010.04.27 12:50 | modify | 1328 | 0.10 | 93.685 | 94.185 | 93.235 | |
6209 | 2010.04.27 12:53 | modify | 1328 | 0.10 | 93.685 | 93.625 | 93.235 | |
6210 | 2010.04.27 12:53 | s/l | 1328 | 0.10 | 93.625 | 93.625 | 93.235 | 6.41 | 1002110.64 |
6211 | 2010.04.27 12:55 | sell | 1329 | 0.10 | 93.680 | 0.000 | 0.000 | |
6212 | 2010.04.27 12:55 | modify | 1329 | 0.10 | 93.680 | 94.180 | 93.230 | |
6213 | 2010.04.27 13:40 | close | 1329 | 0.10 | 93.725 | 94.180 | 93.230 | -4.80 | 1002105.84 |
6214 | 2010.04.28 11:15 | buy | 1330 | 0.10 | 93.455 | 0.000 | 0.000 | |
6215 | 2010.04.28 11:15 | modify | 1330 | 0.10 | 93.455 | 92.655 | 94.055 | |
6216 | 2010.04.28 11:21 | modify | 1330 | 0.10 | 93.455 | 93.580 | 94.055 | |
6217 | 2010.04.28 11:21 | s/l | 1330 | 0.10 | 93.580 | 93.580 | 94.055 | 13.36 | 1002119.20 |
6218 | 2010.04.28 15:15 | buy | 1331 | 0.10 | 94.000 | 0.000 | 0.000 | |
6219 | 2010.04.28 15:15 | modify | 1331 | 0.10 | 94.000 | 93.200 | 94.600 | |
6220 | 2010.04.28 15:20 | close | 1331 | 0.10 | 93.950 | 93.200 | 94.600 | -5.32 | 1002113.88 |
6221 | 2010.04.30 12:00 | buy | 1332 | 0.10 | 94.385 | 0.000 | 0.000 | |
6222 | 2010.04.30 12:00 | modify | 1332 | 0.10 | 94.385 | 93.585 | 94.985 | |
6223 | 2010.04.30 12:50 | close | 1332 | 0.10 | 94.390 | 93.585 | 94.985 | 0.53 | 1002114.41 |
6224 | 2010.05.05 16:40 | sell | 1333 | 0.10 | 94.310 | 0.000 | 0.000 | |
6225 | 2010.05.05 16:40 | modify | 1333 | 0.10 | 94.310 | 94.810 | 93.860 | |
6226 | 2010.05.05 16:40 | modify | 1333 | 0.10 | 94.310 | 94.240 | 93.860 | |
6227 | 2010.05.05 16:40 | modify | 1333 | 0.10 | 94.310 | 94.235 | 93.860 | |
6228 | 2010.05.05 16:40 | s/l | 1333 | 0.10 | 94.235 | 94.235 | 93.860 | 7.96 | 1002122.37 |
6229 | 2010.05.07 13:40 | buy | 1334 | 0.10 | 92.300 | 0.000 | 0.000 | |
6230 | 2010.05.07 13:40 | modify | 1334 | 0.10 | 92.300 | 91.500 | 92.900 | |
6231 | 2010.05.07 14:01 | modify | 1334 | 0.10 | 92.300 | 92.420 | 92.900 | |
6232 | 2010.05.07 14:01 | modify | 1334 | 0.10 | 92.300 | 92.425 | 92.900 | |
6233 | 2010.05.07 14:01 | s/l | 1334 | 0.10 | 92.425 | 92.425 | 92.900 | 13.52 | 1002135.89 |
6234 | 2010.05.07 16:30 | sell | 1335 | 0.10 | 91.900 | 0.000 | 0.000 | |
6235 | 2010.05.07 16:30 | modify | 1335 | 0.10 | 91.900 | 92.400 | 91.450 | |
6236 | 2010.05.07 16:31 | modify | 1335 | 0.10 | 91.900 | 91.840 | 91.450 | |
6237 | 2010.05.07 16:31 | modify | 1335 | 0.10 | 91.900 | 91.835 | 91.450 | |
6238 | 2010.05.07 16:31 | modify | 1335 | 0.10 | 91.900 | 91.830 | 91.450 | |
6239 | 2010.05.07 16:31 | modify | 1335 | 0.10 | 91.900 | 91.825 | 91.450 | |
6240 | 2010.05.07 16:31 | modify | 1335 | 0.10 | 91.900 | 91.815 | 91.450 | |
6241 | 2010.05.07 16:31 | s/l | 1335 | 0.10 | 91.815 | 91.815 | 91.450 | 9.25 | 1002145.14 |
6242 | 2010.05.10 10:45 | buy | 1336 | 0.10 | 93.390 | 0.000 | 0.000 | |
6243 | 2010.05.10 10:45 | modify | 1336 | 0.10 | 93.390 | 92.590 | 93.990 | |
6244 | 2010.05.10 11:30 | close | 1336 | 0.10 | 93.365 | 92.590 | 93.990 | -2.68 | 1002142.46 |
6245 | 2010.05.19 15:15 | buy | 1337 | 0.10 | 91.685 | 0.000 | 0.000 | |
6246 | 2010.05.19 15:15 | modify | 1337 | 0.10 | 91.685 | 90.885 | 92.285 | |
6247 | 2010.05.19 15:24 | modify | 1337 | 0.10 | 91.685 | 91.810 | 92.285 | |
6248 | 2010.05.19 15:24 | modify | 1337 | 0.10 | 91.685 | 91.815 | 92.285 | |
6249 | 2010.05.19 15:25 | s/l | 1337 | 0.10 | 91.815 | 91.815 | 92.285 | 14.16 | 1002156.62 |
6250 | 2010.05.20 08:25 | sell | 1338 | 0.10 | 91.560 | 0.000 | 0.000 | |
6251 | 2010.05.20 08:25 | modify | 1338 | 0.10 | 91.560 | 92.060 | 91.110 | |
6252 | 2010.05.20 08:30 | modify | 1338 | 0.10 | 91.560 | 91.490 | 91.110 | |
6253 | 2010.05.20 08:30 | modify | 1338 | 0.10 | 91.560 | 91.485 | 91.110 | |
6254 | 2010.05.20 08:30 | modify | 1338 | 0.10 | 91.560 | 91.480 | 91.110 | |
6255 | 2010.05.20 08:30 | modify | 1338 | 0.10 | 91.560 | 91.475 | 91.110 | |
6256 | 2010.05.20 08:30 | modify | 1338 | 0.10 | 91.560 | 91.470 | 91.110 | |
6257 | 2010.05.20 08:30 | s/l | 1338 | 0.10 | 91.470 | 91.470 | 91.110 | 9.84 | 1002166.46 |
6258 | 2010.05.20 08:40 | sell | 1339 | 0.10 | 91.275 | 0.000 | 0.000 | |
6259 | 2010.05.20 08:40 | modify | 1339 | 0.10 | 91.275 | 91.775 | 90.825 | |
6260 | 2010.05.20 08:40 | modify | 1339 | 0.10 | 91.275 | 91.215 | 90.825 | |
6261 | 2010.05.20 08:40 | modify | 1339 | 0.10 | 91.275 | 91.205 | 90.825 | |
6262 | 2010.05.20 08:40 | s/l | 1339 | 0.10 | 91.205 | 91.205 | 90.825 | 7.68 | 1002174.14 |
6263 | 2010.05.21 14:10 | sell | 1340 | 0.10 | 89.555 | 0.000 | 0.000 | |
6264 | 2010.05.21 14:10 | modify | 1340 | 0.10 | 89.555 | 90.055 | 89.105 | |
6265 | 2010.05.21 14:30 | modify | 1340 | 0.10 | 89.555 | 89.490 | 89.105 | |
6266 | 2010.05.21 14:30 | s/l | 1340 | 0.10 | 89.490 | 89.490 | 89.105 | 7.26 | 1002181.40 |
6267 | 2010.05.26 14:30 | buy | 1341 | 0.10 | 90.370 | 0.000 | 0.000 | |
6268 | 2010.05.26 14:30 | modify | 1341 | 0.10 | 90.370 | 89.570 | 90.970 | |
6269 | 2010.05.26 15:15 | close | 1341 | 0.10 | 90.455 | 89.570 | 90.970 | 9.40 | 1002190.80 |
6270 | 2010.05.26 17:05 | buy | 1342 | 0.10 | 90.550 | 0.000 | 0.000 | |
6271 | 2010.05.26 17:05 | modify | 1342 | 0.10 | 90.550 | 89.750 | 91.150 | |
6272 | 2010.05.26 17:50 | close | 1342 | 0.10 | 90.405 | 89.750 | 91.150 | -16.04 | 1002174.76 |
6273 | 2010.05.31 18:00 | sell | 1343 | 0.10 | 90.995 | 0.000 | 0.000 | |
6274 | 2010.05.31 18:00 | modify | 1343 | 0.10 | 90.995 | 91.495 | 90.545 | |
6275 | 2010.05.31 18:45 | close | 1343 | 0.10 | 91.195 | 91.495 | 90.545 | -21.93 | 1002152.83 |
6276 | 2010.06.04 15:35 | sell | 1344 | 0.10 | 91.945 | 0.000 | 0.000 | |
6277 | 2010.06.04 15:35 | modify | 1344 | 0.10 | 91.945 | 92.445 | 91.495 | |
6278 | 2010.06.04 16:20 | close | 1344 | 0.10 | 92.065 | 92.445 | 91.495 | -13.03 | 1002139.80 |
6279 | 2010.06.10 11:50 | buy | 1345 | 0.10 | 91.240 | 0.000 | 0.000 | |
6280 | 2010.06.10 11:50 | modify | 1345 | 0.10 | 91.240 | 90.440 | 91.840 | |
6281 | 2010.06.10 12:35 | close | 1345 | 0.10 | 91.250 | 90.440 | 91.840 | 1.10 | 1002140.90 |
6282 | 2010.06.10 16:10 | buy | 1346 | 0.10 | 91.435 | 0.000 | 0.000 | |
6283 | 2010.06.10 16:10 | modify | 1346 | 0.10 | 91.435 | 90.635 | 92.035 | |
6284 | 2010.06.10 16:55 | close | 1346 | 0.10 | 91.270 | 90.635 | 92.035 | -18.08 | 1002122.82 |
6285 | 2010.06.11 09:50 | sell | 1347 | 0.10 | 91.450 | 0.000 | 0.000 | |
6286 | 2010.06.11 09:50 | modify | 1347 | 0.10 | 91.450 | 91.950 | 91.000 | |
6287 | 2010.06.11 10:35 | close | 1347 | 0.10 | 91.540 | 91.950 | 91.000 | -9.83 | 1002112.99 |
6288 | 2010.06.11 15:35 | sell | 1348 | 0.10 | 91.355 | 0.000 | 0.000 | |
6289 | 2010.06.11 15:35 | modify | 1348 | 0.10 | 91.355 | 91.855 | 90.905 | |
6290 | 2010.06.11 15:58 | modify | 1348 | 0.10 | 91.355 | 91.295 | 90.905 | |
6291 | 2010.06.11 15:58 | s/l | 1348 | 0.10 | 91.295 | 91.295 | 90.905 | 6.57 | 1002119.56 |
6292 | 2010.06.15 09:05 | sell | 1349 | 0.10 | 91.385 | 0.000 | 0.000 | |
6293 | 2010.06.15 09:05 | modify | 1349 | 0.10 | 91.385 | 91.885 | 90.935 | |
6294 | 2010.06.15 09:07 | modify | 1349 | 0.10 | 91.385 | 91.325 | 90.935 | |
6295 | 2010.06.15 09:07 | modify | 1349 | 0.10 | 91.385 | 91.320 | 90.935 | |
6296 | 2010.06.15 09:07 | s/l | 1349 | 0.10 | 91.320 | 91.320 | 90.935 | 7.12 | 1002126.68 |
6297 | 2010.06.15 09:10 | sell | 1350 | 0.10 | 91.360 | 0.000 | 0.000 | |
6298 | 2010.06.15 09:10 | modify | 1350 | 0.10 | 91.360 | 91.860 | 90.910 | |
6299 | 2010.06.15 09:11 | modify | 1350 | 0.10 | 91.360 | 91.300 | 90.910 | |
6300 | 2010.06.15 09:11 | modify | 1350 | 0.10 | 91.360 | 91.295 | 90.910 | |
6301 | 2010.06.15 09:12 | modify | 1350 | 0.10 | 91.360 | 91.290 | 90.910 | |
6302 | 2010.06.15 09:12 | s/l | 1350 | 0.10 | 91.290 | 91.290 | 90.910 | 7.67 | 1002134.35 |
6303 | 2010.06.15 09:15 | sell | 1351 | 0.10 | 91.290 | 0.000 | 0.000 | |
6304 | 2010.06.15 09:15 | modify | 1351 | 0.10 | 91.290 | 91.790 | 90.840 | |
6305 | 2010.06.15 09:27 | modify | 1351 | 0.10 | 91.290 | 91.230 | 90.840 | |
6306 | 2010.06.15 09:27 | modify | 1351 | 0.10 | 91.290 | 91.220 | 90.840 | |
6307 | 2010.06.15 09:27 | modify | 1351 | 0.10 | 91.290 | 91.215 | 90.840 | |
6308 | 2010.06.15 09:27 | modify | 1351 | 0.10 | 91.290 | 91.205 | 90.840 | |
6309 | 2010.06.15 09:27 | modify | 1351 | 0.10 | 91.290 | 91.195 | 90.840 | |
6310 | 2010.06.15 09:27 | modify | 1351 | 0.10 | 91.290 | 91.190 | 90.840 | |
6311 | 2010.06.15 09:27 | modify | 1351 | 0.10 | 91.290 | 91.185 | 90.840 | |
6312 | 2010.06.15 09:27 | s/l | 1351 | 0.10 | 91.185 | 91.185 | 90.840 | 11.52 | 1002145.87 |
6313 | 2010.06.15 15:05 | sell | 1352 | 0.10 | 91.210 | 0.000 | 0.000 | |
6314 | 2010.06.15 15:05 | modify | 1352 | 0.10 | 91.210 | 91.710 | 90.760 | |
6315 | 2010.06.15 15:24 | modify | 1352 | 0.10 | 91.210 | 91.145 | 90.760 | |
6316 | 2010.06.15 15:25 | s/l | 1352 | 0.10 | 91.145 | 91.145 | 90.760 | 7.13 | 1002153.00 |
6317 | 2010.06.17 15:35 | sell | 1353 | 0.10 | 91.145 | 0.000 | 0.000 | |
6318 | 2010.06.17 15:35 | modify | 1353 | 0.10 | 91.145 | 91.645 | 90.695 | |
6319 | 2010.06.17 15:46 | modify | 1353 | 0.10 | 91.145 | 91.080 | 90.695 | |
6320 | 2010.06.17 15:46 | modify | 1353 | 0.10 | 91.145 | 91.075 | 90.695 | |
6321 | 2010.06.17 15:46 | modify | 1353 | 0.10 | 91.145 | 91.070 | 90.695 | |
6322 | 2010.06.17 15:46 | modify | 1353 | 0.10 | 91.145 | 91.065 | 90.695 | |
6323 | 2010.06.17 15:46 | modify | 1353 | 0.10 | 91.145 | 91.060 | 90.695 | |
6324 | 2010.06.17 15:46 | s/l | 1353 | 0.10 | 91.060 | 91.060 | 90.695 | 9.33 | 1002162.33 |
6325 | 2010.06.18 13:00 | sell | 1354 | 0.10 | 90.570 | 0.000 | 0.000 | |
6326 | 2010.06.18 13:00 | modify | 1354 | 0.10 | 90.570 | 91.070 | 90.120 | |
6327 | 2010.06.18 13:02 | modify | 1354 | 0.10 | 90.570 | 90.505 | 90.120 | |
6328 | 2010.06.18 13:02 | modify | 1354 | 0.10 | 90.570 | 90.495 | 90.120 | |
6329 | 2010.06.18 13:02 | s/l | 1354 | 0.10 | 90.495 | 90.495 | 90.120 | 8.28 | 1002170.61 |
6330 | 2010.06.18 13:05 | sell | 1355 | 0.10 | 90.500 | 0.000 | 0.000 | |
6331 | 2010.06.18 13:05 | modify | 1355 | 0.10 | 90.500 | 91.000 | 90.050 | |
6332 | 2010.06.18 13:50 | close | 1355 | 0.10 | 90.620 | 91.000 | 90.050 | -13.24 | 1002157.37 |
6333 | 2010.06.21 11:25 | buy | 1356 | 0.10 | 90.875 | 0.000 | 0.000 | |
6334 | 2010.06.21 11:25 | modify | 1356 | 0.10 | 90.875 | 90.075 | 91.475 | |
6335 | 2010.06.21 11:40 | modify | 1356 | 0.10 | 90.875 | 91.000 | 91.475 | |
6336 | 2010.06.21 11:40 | s/l | 1356 | 0.10 | 91.000 | 91.000 | 91.475 | 13.74 | 1002171.11 |
6337 | 2010.06.30 15:20 | sell | 1357 | 0.10 | 88.550 | 0.000 | 0.000 | |
6338 | 2010.06.30 15:20 | modify | 1357 | 0.10 | 88.550 | 89.050 | 88.100 | |
6339 | 2010.06.30 16:05 | close | 1357 | 0.10 | 88.580 | 89.050 | 88.100 | -3.39 | 1002167.72 |
6340 | 2010.07.01 17:05 | sell | 1358 | 0.10 | 87.290 | 0.000 | 0.000 | |
6341 | 2010.07.01 17:05 | modify | 1358 | 0.10 | 87.290 | 87.790 | 86.840 | |
6342 | 2010.07.01 17:16 | modify | 1358 | 0.10 | 87.290 | 87.230 | 86.840 | |
6343 | 2010.07.01 17:16 | s/l | 1358 | 0.10 | 87.230 | 87.230 | 86.840 | 6.88 | 1002174.60 |
6344 | 2010.07.02 16:25 | buy | 1359 | 0.10 | 87.810 | 0.000 | 0.000 | |
6345 | 2010.07.02 16:25 | modify | 1359 | 0.10 | 87.810 | 87.010 | 88.410 | |
6346 | 2010.07.02 17:10 | close | 1359 | 0.10 | 87.700 | 87.010 | 88.410 | -12.54 | 1002162.06 |
6347 | 2010.07.07 07:20 | sell | 1360 | 0.10 | 87.385 | 0.000 | 0.000 | |
6348 | 2010.07.07 07:20 | modify | 1360 | 0.10 | 87.385 | 87.885 | 86.935 | |
6349 | 2010.07.07 08:10 | close | 1360 | 0.10 | 87.455 | 87.885 | 86.935 | -8.00 | 1002154.06 |
6350 | 2010.07.13 14:10 | sell | 1361 | 0.10 | 88.250 | 0.000 | 0.000 | |
6351 | 2010.07.13 14:10 | modify | 1361 | 0.10 | 88.250 | 88.750 | 87.800 | |
6352 | 2010.07.13 14:55 | close | 1361 | 0.10 | 88.320 | 88.750 | 87.800 | -7.93 | 1002146.13 |
6353 | 2010.07.15 10:40 | sell | 1362 | 0.10 | 87.930 | 0.000 | 0.000 | |
6354 | 2010.07.15 10:40 | modify | 1362 | 0.10 | 87.930 | 88.430 | 87.480 | |
6355 | 2010.07.15 11:08 | modify | 1362 | 0.10 | 87.930 | 87.870 | 87.480 | |
6356 | 2010.07.15 11:08 | s/l | 1362 | 0.10 | 87.870 | 87.870 | 87.480 | 6.83 | 1002152.96 |
6357 | 2010.07.16 14:40 | sell | 1363 | 0.10 | 86.840 | 0.000 | 0.000 | |
6358 | 2010.07.16 14:40 | modify | 1363 | 0.10 | 86.840 | 87.340 | 86.390 | |
6359 | 2010.07.16 14:43 | modify | 1363 | 0.10 | 86.840 | 86.775 | 86.390 | |
6360 | 2010.07.16 14:43 | modify | 1363 | 0.10 | 86.840 | 86.765 | 86.390 | |
6361 | 2010.07.16 14:43 | modify | 1363 | 0.10 | 86.840 | 86.755 | 86.390 | |
6362 | 2010.07.16 14:43 | modify | 1363 | 0.10 | 86.840 | 86.750 | 86.390 | |
6363 | 2010.07.16 14:43 | s/l | 1363 | 0.10 | 86.750 | 86.750 | 86.390 | 10.37 | 1002163.33 |
6364 | 2010.07.16 14:45 | sell | 1364 | 0.10 | 86.730 | 0.000 | 0.000 | |
6365 | 2010.07.16 14:45 | modify | 1364 | 0.10 | 86.730 | 87.230 | 86.280 | |
6366 | 2010.07.16 14:48 | modify | 1364 | 0.10 | 86.730 | 86.670 | 86.280 | |
6367 | 2010.07.16 14:48 | modify | 1364 | 0.10 | 86.730 | 86.660 | 86.280 | |
6368 | 2010.07.16 14:48 | modify | 1364 | 0.10 | 86.730 | 86.655 | 86.280 | |
6369 | 2010.07.16 14:48 | modify | 1364 | 0.10 | 86.730 | 86.650 | 86.280 | |
6370 | 2010.07.16 14:48 | modify | 1364 | 0.10 | 86.730 | 86.645 | 86.280 | |
6371 | 2010.07.16 14:48 | modify | 1364 | 0.10 | 86.730 | 86.640 | 86.280 | |
6372 | 2010.07.16 14:48 | modify | 1364 | 0.10 | 86.730 | 86.630 | 86.280 | |
6373 | 2010.07.16 14:48 | modify | 1364 | 0.10 | 86.730 | 86.625 | 86.280 | |
6374 | 2010.07.16 14:48 | modify | 1364 | 0.10 | 86.730 | 86.620 | 86.280 | |
6375 | 2010.07.16 14:48 | s/l | 1364 | 0.10 | 86.620 | 86.620 | 86.280 | 12.70 | 1002176.03 |
6376 | 2010.07.19 10:45 | buy | 1365 | 0.10 | 86.740 | 0.000 | 0.000 | |
6377 | 2010.07.19 10:45 | modify | 1365 | 0.10 | 86.740 | 85.940 | 87.340 | |
6378 | 2010.07.19 11:01 | modify | 1365 | 0.10 | 86.740 | 86.865 | 87.340 | |
6379 | 2010.07.19 11:01 | modify | 1365 | 0.10 | 86.740 | 86.875 | 87.340 | |
6380 | 2010.07.19 11:01 | s/l | 1365 | 0.10 | 86.875 | 86.875 | 87.340 | 15.54 | 1002191.57 |
6381 | 2010.07.21 15:40 | buy | 1366 | 0.10 | 87.145 | 0.000 | 0.000 | |
6382 | 2010.07.21 15:40 | modify | 1366 | 0.10 | 87.145 | 86.345 | 87.745 | |
6383 | 2010.07.21 15:45 | close | 1366 | 0.10 | 87.060 | 86.345 | 87.745 | -9.76 | 1002181.81 |
6384 | 2010.07.22 17:05 | buy | 1367 | 0.10 | 87.040 | 0.000 | 0.000 | |
6385 | 2010.07.22 17:05 | modify | 1367 | 0.10 | 87.040 | 86.240 | 87.640 | |
6386 | 2010.07.22 17:10 | modify | 1367 | 0.10 | 87.040 | 87.170 | 87.640 | |
6387 | 2010.07.22 17:10 | modify | 1367 | 0.10 | 87.040 | 87.185 | 87.640 | |
6388 | 2010.07.22 17:11 | modify | 1367 | 0.10 | 87.040 | 87.195 | 87.640 | |
6389 | 2010.07.22 17:11 | s/l | 1367 | 0.10 | 87.195 | 87.195 | 87.640 | 17.78 | 1002199.59 |
6390 | 2010.07.23 15:25 | buy | 1368 | 0.10 | 87.445 | 0.000 | 0.000 | |
6391 | 2010.07.23 15:25 | modify | 1368 | 0.10 | 87.445 | 86.645 | 88.045 | |
6392 | 2010.07.23 16:10 | close | 1368 | 0.10 | 87.440 | 86.645 | 88.045 | -0.57 | 1002199.02 |
6393 | 2010.07.27 10:25 | buy | 1369 | 0.10 | 87.095 | 0.000 | 0.000 | |
6394 | 2010.07.27 10:25 | modify | 1369 | 0.10 | 87.095 | 86.295 | 87.695 | |
6395 | 2010.07.27 10:41 | modify | 1369 | 0.10 | 87.095 | 87.220 | 87.695 | |
6396 | 2010.07.27 10:42 | modify | 1369 | 0.10 | 87.095 | 87.225 | 87.695 | |
6397 | 2010.07.27 10:42 | s/l | 1369 | 0.10 | 87.225 | 87.225 | 87.695 | 14.90 | 1002213.92 |
6398 | 2010.07.27 17:45 | buy | 1370 | 0.10 | 87.865 | 0.000 | 0.000 | |
6399 | 2010.07.27 17:45 | modify | 1370 | 0.10 | 87.865 | 87.065 | 88.465 | |
6400 | 2010.07.27 18:30 | close | 1370 | 0.10 | 87.880 | 87.065 | 88.465 | 1.71 | 1002215.63 |
6401 | 2010.07.28 15:35 | sell | 1371 | 0.10 | 87.540 | 0.000 | 0.000 | |
6402 | 2010.07.28 15:35 | modify | 1371 | 0.10 | 87.540 | 88.040 | 87.090 | |
6403 | 2010.07.28 16:20 | close | 1371 | 0.10 | 87.740 | 88.040 | 87.090 | -22.79 | 1002192.84 |
6404 | 2010.07.29 11:40 | sell | 1372 | 0.10 | 87.150 | 0.000 | 0.000 | |
6405 | 2010.07.29 11:40 | modify | 1372 | 0.10 | 87.150 | 87.650 | 86.700 | |
6406 | 2010.07.29 12:25 | close | 1372 | 0.10 | 87.170 | 87.650 | 86.700 | -2.29 | 1002190.55 |
6407 | 2010.07.29 18:10 | sell | 1373 | 0.10 | 86.945 | 0.000 | 0.000 | |
6408 | 2010.07.29 18:10 | modify | 1373 | 0.10 | 86.945 | 87.445 | 86.495 | |
6409 | 2010.07.29 18:20 | modify | 1373 | 0.10 | 86.945 | 86.880 | 86.495 | |
6410 | 2010.07.29 18:20 | s/l | 1373 | 0.10 | 86.880 | 86.880 | 86.495 | 7.48 | 1002198.03 |
6411 | 2010.07.30 10:45 | sell | 1374 | 0.10 | 86.245 | 0.000 | 0.000 | |
6412 | 2010.07.30 10:45 | modify | 1374 | 0.10 | 86.245 | 86.745 | 85.795 | |
6413 | 2010.07.30 11:30 | close | 1374 | 0.10 | 86.270 | 86.745 | 85.795 | -2.90 | 1002195.13 |
6414 | 2010.07.30 15:40 | sell | 1375 | 0.10 | 86.100 | 0.000 | 0.000 | |
6415 | 2010.07.30 15:40 | modify | 1375 | 0.10 | 86.100 | 86.600 | 85.650 | |
6416 | 2010.07.30 15:40 | modify | 1375 | 0.10 | 86.100 | 86.035 | 85.650 | |
6417 | 2010.07.30 15:40 | modify | 1375 | 0.10 | 86.100 | 86.030 | 85.650 | |
6418 | 2010.07.30 15:40 | modify | 1375 | 0.10 | 86.100 | 86.025 | 85.650 | |
6419 | 2010.07.30 15:40 | modify | 1375 | 0.10 | 86.100 | 86.010 | 85.650 | |
6420 | 2010.07.30 15:40 | modify | 1375 | 0.10 | 86.100 | 85.985 | 85.650 | |
6421 | 2010.07.30 15:40 | modify | 1375 | 0.10 | 86.100 | 85.980 | 85.650 | |
6422 | 2010.07.30 15:40 | modify | 1375 | 0.10 | 86.100 | 85.965 | 85.650 | |
6423 | 2010.07.30 15:41 | s/l | 1375 | 0.10 | 85.965 | 85.965 | 85.650 | 15.70 | 1002210.83 |
6424 | 2010.07.30 15:45 | sell | 1376 | 0.10 | 86.050 | 0.000 | 0.000 | |
6425 | 2010.07.30 15:45 | modify | 1376 | 0.10 | 86.050 | 86.550 | 85.600 | |
6426 | 2010.07.30 16:35 | close | 1376 | 0.10 | 86.290 | 86.550 | 85.600 | -27.81 | 1002183.02 |
6427 | 2010.08.02 10:45 | buy | 1377 | 0.10 | 86.775 | 0.000 | 0.000 | |
6428 | 2010.08.02 10:45 | modify | 1377 | 0.10 | 86.775 | 85.975 | 87.375 | |
6429 | 2010.08.02 11:30 | close | 1377 | 0.10 | 86.750 | 85.975 | 87.375 | -2.88 | 1002180.14 |
6430 | 2010.08.02 17:05 | buy | 1378 | 0.10 | 86.715 | 0.000 | 0.000 | |
6431 | 2010.08.02 17:05 | modify | 1378 | 0.10 | 86.715 | 85.915 | 87.315 | |
6432 | 2010.08.02 17:10 | close | 1378 | 0.10 | 86.605 | 85.915 | 87.315 | -12.70 | 1002167.44 |
6433 | 2010.08.03 13:45 | sell | 1379 | 0.10 | 85.840 | 0.000 | 0.000 | |
6434 | 2010.08.03 13:45 | modify | 1379 | 0.10 | 85.840 | 86.340 | 85.390 | |
6435 | 2010.08.03 14:00 | modify | 1379 | 0.10 | 85.840 | 85.780 | 85.390 | |
6436 | 2010.08.03 14:00 | s/l | 1379 | 0.10 | 85.780 | 85.780 | 85.390 | 6.99 | 1002174.43 |
6437 | 2010.08.04 15:20 | buy | 1380 | 0.10 | 85.650 | 0.000 | 0.000 | |
6438 | 2010.08.04 15:20 | modify | 1380 | 0.10 | 85.650 | 84.850 | 86.250 | |
6439 | 2010.08.04 15:41 | modify | 1380 | 0.10 | 85.650 | 85.775 | 86.250 | |
6440 | 2010.08.04 15:41 | modify | 1380 | 0.10 | 85.650 | 85.780 | 86.250 | |
6441 | 2010.08.04 15:41 | modify | 1380 | 0.10 | 85.650 | 85.785 | 86.250 | |
6442 | 2010.08.04 15:41 | modify | 1380 | 0.10 | 85.650 | 85.795 | 86.250 | |
6443 | 2010.08.04 15:41 | s/l | 1380 | 0.10 | 85.795 | 85.795 | 86.250 | 16.90 | 1002191.33 |
6444 | 2010.08.04 17:05 | buy | 1381 | 0.10 | 86.045 | 0.000 | 0.000 | |
6445 | 2010.08.04 17:05 | modify | 1381 | 0.10 | 86.045 | 85.245 | 86.645 | |
6446 | 2010.08.04 17:08 | modify | 1381 | 0.10 | 86.045 | 86.170 | 86.645 | |
6447 | 2010.08.04 17:08 | modify | 1381 | 0.10 | 86.045 | 86.180 | 86.645 | |
6448 | 2010.08.04 17:08 | s/l | 1381 | 0.10 | 86.180 | 86.180 | 86.645 | 15.66 | 1002206.99 |
6449 | 2010.08.06 15:35 | sell | 1382 | 0.10 | 85.475 | 0.000 | 0.000 | |
6450 | 2010.08.06 15:35 | modify | 1382 | 0.10 | 85.475 | 85.975 | 85.025 | |
6451 | 2010.08.06 15:35 | modify | 1382 | 0.10 | 85.475 | 85.410 | 85.025 | |
6452 | 2010.08.06 15:35 | modify | 1382 | 0.10 | 85.475 | 85.405 | 85.025 | |
6453 | 2010.08.06 15:35 | s/l | 1382 | 0.10 | 85.405 | 85.405 | 85.025 | 8.20 | 1002215.19 |
6454 | 2010.08.10 13:00 | buy | 1383 | 0.10 | 85.910 | 0.000 | 0.000 | |
6455 | 2010.08.10 13:00 | modify | 1383 | 0.10 | 85.910 | 85.110 | 86.510 | |
6456 | 2010.08.10 13:45 | close | 1383 | 0.10 | 85.870 | 85.110 | 86.510 | -4.66 | 1002210.53 |
6457 | 2010.08.10 15:15 | buy | 1384 | 0.10 | 86.215 | 0.000 | 0.000 | |
6458 | 2010.08.10 15:15 | modify | 1384 | 0.10 | 86.215 | 85.415 | 86.815 | |
6459 | 2010.08.10 16:00 | close | 1384 | 0.10 | 86.085 | 85.415 | 86.815 | -15.10 | 1002195.43 |
6460 | 2010.08.10 17:50 | sell | 1385 | 0.10 | 85.955 | 0.000 | 0.000 | |
6461 | 2010.08.10 17:50 | modify | 1385 | 0.10 | 85.955 | 86.455 | 85.505 | |
6462 | 2010.08.10 17:52 | modify | 1385 | 0.10 | 85.955 | 85.895 | 85.505 | |
6463 | 2010.08.10 17:52 | modify | 1385 | 0.10 | 85.955 | 85.890 | 85.505 | |
6464 | 2010.08.10 17:52 | modify | 1385 | 0.10 | 85.955 | 85.885 | 85.505 | |
6465 | 2010.08.10 17:53 | modify | 1385 | 0.10 | 85.955 | 85.880 | 85.505 | |
6466 | 2010.08.10 17:53 | modify | 1385 | 0.10 | 85.955 | 85.875 | 85.505 | |
6467 | 2010.08.10 17:53 | modify | 1385 | 0.10 | 85.955 | 85.870 | 85.505 | |
6468 | 2010.08.10 17:53 | modify | 1385 | 0.10 | 85.955 | 85.865 | 85.505 | |
6469 | 2010.08.10 17:53 | modify | 1385 | 0.10 | 85.955 | 85.860 | 85.505 | |
6470 | 2010.08.10 17:53 | modify | 1385 | 0.10 | 85.955 | 85.855 | 85.505 | |
6471 | 2010.08.10 17:53 | modify | 1385 | 0.10 | 85.955 | 85.850 | 85.505 | |
6472 | 2010.08.10 17:54 | s/l | 1385 | 0.10 | 85.850 | 85.850 | 85.505 | 12.23 | 1002207.66 |
6473 | 2010.08.10 17:55 | sell | 1386 | 0.10 | 85.860 | 0.000 | 0.000 | |
6474 | 2010.08.10 17:55 | modify | 1386 | 0.10 | 85.860 | 86.360 | 85.410 | |
6475 | 2010.08.10 17:58 | modify | 1386 | 0.10 | 85.860 | 85.800 | 85.410 | |
6476 | 2010.08.10 17:59 | modify | 1386 | 0.10 | 85.860 | 85.795 | 85.410 | |
6477 | 2010.08.10 17:59 | s/l | 1386 | 0.10 | 85.795 | 85.795 | 85.410 | 7.58 | 1002215.24 |
6478 | 2010.08.10 18:00 | sell | 1387 | 0.10 | 85.835 | 0.000 | 0.000 | |
6479 | 2010.08.10 18:00 | modify | 1387 | 0.10 | 85.835 | 86.335 | 85.385 | |
6480 | 2010.08.10 18:45 | close | 1387 | 0.10 | 85.935 | 86.335 | 85.385 | -11.64 | 1002203.60 |
6481 | 2010.08.11 13:55 | sell | 1388 | 0.10 | 84.955 | 0.000 | 0.000 | |
6482 | 2010.08.11 13:55 | modify | 1388 | 0.10 | 84.955 | 85.455 | 84.505 | |
6483 | 2010.08.11 14:04 | modify | 1388 | 0.10 | 84.955 | 84.890 | 84.505 | |
6484 | 2010.08.11 14:04 | modify | 1388 | 0.10 | 84.955 | 84.885 | 84.505 | |
6485 | 2010.08.11 14:04 | modify | 1388 | 0.10 | 84.955 | 84.875 | 84.505 | |
6486 | 2010.08.11 14:04 | modify | 1388 | 0.10 | 84.955 | 84.855 | 84.505 | |
6487 | 2010.08.11 14:04 | modify | 1388 | 0.10 | 84.955 | 84.850 | 84.505 | |
6488 | 2010.08.11 14:04 | modify | 1388 | 0.10 | 84.955 | 84.835 | 84.505 | |
6489 | 2010.08.11 14:04 | modify | 1388 | 0.10 | 84.955 | 84.825 | 84.505 | |
6490 | 2010.08.11 14:04 | s/l | 1388 | 0.10 | 84.825 | 84.825 | 84.505 | 15.33 | 1002218.93 |
6491 | 2010.08.11 17:30 | buy | 1389 | 0.10 | 85.180 | 0.000 | 0.000 | |
6492 | 2010.08.11 17:30 | modify | 1389 | 0.10 | 85.180 | 84.380 | 85.780 | |
6493 | 2010.08.11 17:40 | modify | 1389 | 0.10 | 85.180 | 85.310 | 85.780 | |
6494 | 2010.08.11 17:40 | s/l | 1389 | 0.10 | 85.310 | 85.310 | 85.780 | 15.24 | 1002234.17 |
6495 | 2010.08.13 10:15 | sell | 1390 | 0.10 | 85.910 | 0.000 | 0.000 | |
6496 | 2010.08.13 10:15 | modify | 1390 | 0.10 | 85.910 | 86.410 | 85.460 | |
6497 | 2010.08.13 11:00 | close | 1390 | 0.10 | 85.930 | 86.410 | 85.460 | -2.33 | 1002231.84 |
6498 | 2010.08.13 15:45 | buy | 1391 | 0.10 | 85.865 | 0.000 | 0.000 | |
6499 | 2010.08.13 15:45 | modify | 1391 | 0.10 | 85.865 | 85.065 | 86.465 | |
6500 | 2010.08.13 16:30 | close | 1391 | 0.10 | 85.895 | 85.065 | 86.465 | 3.49 | 1002235.33 |
6501 | 2010.08.13 17:45 | buy | 1392 | 0.10 | 86.060 | 0.000 | 0.000 | |
6502 | 2010.08.13 17:45 | modify | 1392 | 0.10 | 86.060 | 85.260 | 86.660 | |
6503 | 2010.08.13 17:53 | modify | 1392 | 0.10 | 86.060 | 86.185 | 86.660 | |
6504 | 2010.08.13 17:53 | modify | 1392 | 0.10 | 86.060 | 86.190 | 86.660 | |
6505 | 2010.08.13 17:53 | modify | 1392 | 0.10 | 86.060 | 86.195 | 86.660 | |
6506 | 2010.08.13 17:53 | modify | 1392 | 0.10 | 86.060 | 86.200 | 86.660 | |
6507 | 2010.08.13 17:53 | modify | 1392 | 0.10 | 86.060 | 86.205 | 86.660 | |
6508 | 2010.08.13 17:53 | modify | 1392 | 0.10 | 86.060 | 86.210 | 86.660 | |
6509 | 2010.08.13 17:53 | modify | 1392 | 0.10 | 86.060 | 86.215 | 86.660 | |
6510 | 2010.08.13 17:53 | modify | 1392 | 0.10 | 86.060 | 86.220 | 86.660 | |
6511 | 2010.08.13 17:53 | s/l | 1392 | 0.10 | 86.220 | 86.220 | 86.660 | 18.56 | 1002253.89 |
6512 | 2010.08.13 17:55 | buy | 1393 | 0.10 | 86.240 | 0.000 | 0.000 | |
6513 | 2010.08.13 17:55 | modify | 1393 | 0.10 | 86.240 | 85.440 | 86.840 | |
6514 | 2010.08.13 18:40 | close | 1393 | 0.10 | 86.220 | 85.440 | 86.840 | -2.32 | 1002251.57 |
6515 | 2010.08.17 10:20 | sell | 1394 | 0.10 | 85.230 | 0.000 | 0.000 | |
6516 | 2010.08.17 10:20 | modify | 1394 | 0.10 | 85.230 | 85.730 | 84.780 | |
6517 | 2010.08.17 11:05 | close | 1394 | 0.10 | 85.295 | 85.730 | 84.780 | -7.62 | 1002243.95 |
6518 | 2010.08.17 13:20 | buy | 1395 | 0.10 | 85.420 | 0.000 | 0.000 | |
6519 | 2010.08.17 13:20 | modify | 1395 | 0.10 | 85.420 | 84.620 | 86.020 | |
6520 | 2010.08.17 14:05 | close | 1395 | 0.10 | 85.330 | 84.620 | 86.020 | -10.55 | 1002233.40 |
6521 | 2010.08.17 16:20 | buy | 1396 | 0.10 | 85.460 | 0.000 | 0.000 | |
6522 | 2010.08.17 16:20 | modify | 1396 | 0.10 | 85.460 | 84.660 | 86.060 | |
6523 | 2010.08.17 17:05 | close | 1396 | 0.10 | 85.485 | 84.660 | 86.060 | 2.92 | 1002236.32 |
6524 | 2010.08.18 12:10 | sell | 1397 | 0.10 | 85.240 | 0.000 | 0.000 | |
6525 | 2010.08.18 12:10 | modify | 1397 | 0.10 | 85.240 | 85.740 | 84.790 | |
6526 | 2010.08.18 13:00 | close | 1397 | 0.10 | 85.300 | 85.740 | 84.790 | -7.03 | 1002229.29 |
6527 | 2010.08.19 15:35 | sell | 1398 | 0.10 | 85.330 | 0.000 | 0.000 | |
6528 | 2010.08.19 15:35 | modify | 1398 | 0.10 | 85.330 | 85.830 | 84.880 | |
6529 | 2010.08.19 15:41 | modify | 1398 | 0.10 | 85.330 | 85.270 | 84.880 | |
6530 | 2010.08.19 15:41 | modify | 1398 | 0.10 | 85.330 | 85.260 | 84.880 | |
6531 | 2010.08.19 15:41 | modify | 1398 | 0.10 | 85.330 | 85.255 | 84.880 | |
6532 | 2010.08.19 15:41 | modify | 1398 | 0.10 | 85.330 | 85.250 | 84.880 | |
6533 | 2010.08.19 15:41 | s/l | 1398 | 0.10 | 85.250 | 85.250 | 84.880 | 9.38 | 1002238.67 |
6534 | 2010.08.19 15:45 | sell | 1399 | 0.10 | 85.235 | 0.000 | 0.000 | |
6535 | 2010.08.19 15:45 | modify | 1399 | 0.10 | 85.235 | 85.735 | 84.785 | |
6536 | 2010.08.19 16:30 | close | 1399 | 0.10 | 85.240 | 85.735 | 84.785 | -0.59 | 1002238.08 |
6537 | 2010.08.23 14:20 | sell | 1400 | 0.10 | 85.215 | 0.000 | 0.000 | |
6538 | 2010.08.23 14:20 | modify | 1400 | 0.10 | 85.215 | 85.715 | 84.765 | |
6539 | 2010.08.23 14:25 | modify | 1400 | 0.10 | 85.215 | 85.150 | 84.765 | |
6540 | 2010.08.23 14:25 | modify | 1400 | 0.10 | 85.215 | 85.145 | 84.765 | |
6541 | 2010.08.23 14:25 | s/l | 1400 | 0.10 | 85.145 | 85.145 | 84.765 | 8.22 | 1002246.30 |
6542 | 2010.08.23 14:30 | sell | 1401 | 0.10 | 85.155 | 0.000 | 0.000 | |
6543 | 2010.08.23 14:30 | modify | 1401 | 0.10 | 85.155 | 85.655 | 84.705 | |
6544 | 2010.08.23 15:20 | close | 1401 | 0.10 | 85.170 | 85.655 | 84.705 | -1.76 | 1002244.54 |
6545 | 2010.08.24 10:25 | sell | 1402 | 0.10 | 84.770 | 0.000 | 0.000 | |
6546 | 2010.08.24 10:25 | modify | 1402 | 0.10 | 84.770 | 85.270 | 84.320 | |
6547 | 2010.08.24 10:27 | modify | 1402 | 0.10 | 84.770 | 84.705 | 84.320 | |
6548 | 2010.08.24 10:27 | s/l | 1402 | 0.10 | 84.705 | 84.705 | 84.320 | 7.67 | 1002252.21 |
6549 | 2010.08.24 10:30 | sell | 1403 | 0.10 | 84.760 | 0.000 | 0.000 | |
6550 | 2010.08.24 10:30 | modify | 1403 | 0.10 | 84.760 | 85.260 | 84.310 | |
6551 | 2010.08.24 10:57 | modify | 1403 | 0.10 | 84.760 | 84.695 | 84.310 | |
6552 | 2010.08.24 10:57 | s/l | 1403 | 0.10 | 84.695 | 84.695 | 84.310 | 7.67 | 1002259.88 |
6553 | 2010.08.24 11:00 | sell | 1404 | 0.10 | 84.570 | 0.000 | 0.000 | |
6554 | 2010.08.24 11:00 | modify | 1404 | 0.10 | 84.570 | 85.070 | 84.120 | |
6555 | 2010.08.24 11:03 | modify | 1404 | 0.10 | 84.570 | 84.505 | 84.120 | |
6556 | 2010.08.24 11:03 | modify | 1404 | 0.10 | 84.570 | 84.500 | 84.120 | |
6557 | 2010.08.24 11:03 | s/l | 1404 | 0.10 | 84.500 | 84.500 | 84.120 | 8.28 | 1002268.16 |
6558 | 2010.08.24 15:25 | sell | 1405 | 0.10 | 83.770 | 0.000 | 0.000 | |
6559 | 2010.08.24 15:25 | modify | 1405 | 0.10 | 83.770 | 84.270 | 83.320 | |
6560 | 2010.08.24 16:10 | close | 1405 | 0.10 | 83.940 | 84.270 | 83.320 | -20.25 | 1002247.91 |
6561 | 2010.08.25 07:25 | sell | 1406 | 0.10 | 84.260 | 0.000 | 0.000 | |
6562 | 2010.08.25 07:25 | modify | 1406 | 0.10 | 84.260 | 84.760 | 83.810 | |
6563 | 2010.08.25 08:10 | close | 1406 | 0.10 | 84.260 | 84.760 | 83.810 | 0.00 | 1002247.91 |
6564 | 2010.08.25 15:35 | sell | 1407 | 0.10 | 84.320 | 0.000 | 0.000 | |
6565 | 2010.08.25 15:35 | modify | 1407 | 0.10 | 84.320 | 84.820 | 83.870 | |
6566 | 2010.08.25 15:48 | modify | 1407 | 0.10 | 84.320 | 84.255 | 83.870 | |
6567 | 2010.08.25 15:48 | modify | 1407 | 0.10 | 84.320 | 84.250 | 83.870 | |
6568 | 2010.08.25 15:48 | modify | 1407 | 0.10 | 84.320 | 84.240 | 83.870 | |
6569 | 2010.08.25 15:48 | s/l | 1407 | 0.10 | 84.240 | 84.240 | 83.870 | 9.50 | 1002257.41 |
6570 | 2010.08.26 15:35 | buy | 1408 | 0.10 | 84.690 | 0.000 | 0.000 | |
6571 | 2010.08.26 15:35 | modify | 1408 | 0.10 | 84.690 | 83.890 | 85.290 | |
6572 | 2010.08.26 16:20 | close | 1408 | 0.10 | 84.690 | 83.890 | 85.290 | 0.00 | 1002257.41 |
6573 | 2010.08.27 15:35 | buy | 1409 | 0.10 | 85.085 | 0.000 | 0.000 | |
6574 | 2010.08.27 15:35 | modify | 1409 | 0.10 | 85.085 | 84.285 | 85.685 | |
6575 | 2010.08.27 16:20 | close | 1409 | 0.10 | 85.000 | 84.285 | 85.685 | -10.00 | 1002247.41 |
6576 | 2010.09.01 15:20 | sell | 1410 | 0.10 | 83.760 | 0.000 | 0.000 | |
6577 | 2010.09.01 15:20 | modify | 1410 | 0.10 | 83.760 | 84.260 | 83.310 | |
6578 | 2010.09.01 16:05 | close | 1410 | 0.10 | 84.005 | 84.260 | 83.310 | -29.16 | 1002218.25 |
6579 | 2010.09.01 17:05 | buy | 1411 | 0.10 | 84.535 | 0.000 | 0.000 | |
6580 | 2010.09.01 17:05 | modify | 1411 | 0.10 | 84.535 | 83.735 | 85.135 | |
6581 | 2010.09.01 17:10 | close | 1411 | 0.10 | 84.460 | 83.735 | 85.135 | -8.88 | 1002209.37 |
6582 | 2010.09.02 11:45 | sell | 1412 | 0.10 | 84.045 | 0.000 | 0.000 | |
6583 | 2010.09.02 11:45 | modify | 1412 | 0.10 | 84.045 | 84.545 | 83.595 | |
6584 | 2010.09.02 12:30 | close | 1412 | 0.10 | 84.140 | 84.545 | 83.595 | -11.29 | 1002198.08 |
6585 | 2010.09.03 15:35 | buy | 1413 | 0.10 | 85.105 | 0.000 | 0.000 | |
6586 | 2010.09.03 15:35 | modify | 1413 | 0.10 | 85.105 | 84.305 | 85.705 | |
6587 | 2010.09.03 16:20 | close | 1413 | 0.10 | 84.960 | 84.305 | 85.705 | -17.07 | 1002181.01 |
6588 | 2010.09.07 15:30 | sell | 1414 | 0.10 | 83.730 | 0.000 | 0.000 | |
6589 | 2010.09.07 15:30 | modify | 1414 | 0.10 | 83.730 | 84.230 | 83.280 | |
6590 | 2010.09.07 15:45 | modify | 1414 | 0.10 | 83.730 | 83.665 | 83.280 | |
6591 | 2010.09.07 15:45 | modify | 1414 | 0.10 | 83.730 | 83.655 | 83.280 | |
6592 | 2010.09.07 15:45 | modify | 1414 | 0.10 | 83.730 | 83.650 | 83.280 | |
6593 | 2010.09.07 15:45 | modify | 1414 | 0.10 | 83.730 | 83.640 | 83.280 | |
6594 | 2010.09.07 15:45 | modify | 1414 | 0.10 | 83.730 | 83.635 | 83.280 | |
6595 | 2010.09.07 15:45 | s/l | 1414 | 0.10 | 83.635 | 83.635 | 83.280 | 11.36 | 1002192.37 |
6596 | 2010.09.07 15:50 | sell | 1415 | 0.10 | 83.625 | 0.000 | 0.000 | |
6597 | 2010.09.07 15:50 | modify | 1415 | 0.10 | 83.625 | 84.125 | 83.175 | |
6598 | 2010.09.07 16:14 | modify | 1415 | 0.10 | 83.625 | 83.565 | 83.175 | |
6599 | 2010.09.07 16:14 | modify | 1415 | 0.10 | 83.625 | 83.560 | 83.175 | |
6600 | 2010.09.07 16:14 | modify | 1415 | 0.10 | 83.625 | 83.555 | 83.175 | |
6601 | 2010.09.07 16:14 | modify | 1415 | 0.10 | 83.625 | 83.550 | 83.175 | |
6602 | 2010.09.07 16:14 | modify | 1415 | 0.10 | 83.625 | 83.540 | 83.175 | |
6603 | 2010.09.07 16:14 | modify | 1415 | 0.10 | 83.625 | 83.535 | 83.175 | |
6604 | 2010.09.07 16:15 | s/l | 1415 | 0.10 | 83.535 | 83.535 | 83.175 | 10.77 | 1002203.14 |
6605 | 2010.09.08 06:50 | sell | 1416 | 0.10 | 83.405 | 0.000 | 0.000 | |
6606 | 2010.09.08 06:50 | modify | 1416 | 0.10 | 83.405 | 83.905 | 82.955 | |
6607 | 2010.09.08 07:35 | close | 1416 | 0.10 | 83.470 | 83.905 | 82.955 | -7.79 | 1002195.35 |
6608 | 2010.09.08 12:00 | buy | 1417 | 0.10 | 83.900 | 0.000 | 0.000 | |
6609 | 2010.09.08 12:00 | modify | 1417 | 0.10 | 83.900 | 83.100 | 84.500 | |
6610 | 2010.09.08 12:45 | close | 1417 | 0.10 | 83.820 | 83.100 | 84.500 | -9.54 | 1002185.81 |
6611 | 2010.09.09 08:15 | sell | 1418 | 0.10 | 83.625 | 0.000 | 0.000 | |
6612 | 2010.09.09 08:15 | modify | 1418 | 0.10 | 83.625 | 84.125 | 83.175 | |
6613 | 2010.09.09 09:00 | close | 1418 | 0.10 | 83.635 | 84.125 | 83.175 | -1.20 | 1002184.61 |
6614 | 2010.09.09 15:40 | buy | 1419 | 0.10 | 83.775 | 0.000 | 0.000 | |
6615 | 2010.09.09 15:40 | modify | 1419 | 0.10 | 83.775 | 82.975 | 84.375 | |
6616 | 2010.09.09 16:25 | close | 1419 | 0.10 | 83.665 | 82.975 | 84.375 | -13.15 | 1002171.46 |
6617 | 2010.09.09 18:55 | buy | 1420 | 0.10 | 83.880 | 0.000 | 0.000 | |
6618 | 2010.09.09 18:55 | modify | 1420 | 0.10 | 83.880 | 83.080 | 84.480 | |
6619 | 2010.09.09 19:25 | close | 1420 | 0.10 | 83.880 | 83.080 | 84.480 | 0.00 | 1002171.46 |
6620 | 2010.09.10 15:35 | buy | 1421 | 0.10 | 84.250 | 0.000 | 0.000 | |
6621 | 2010.09.10 15:35 | modify | 1421 | 0.10 | 84.250 | 83.450 | 84.850 | |
6622 | 2010.09.10 16:20 | close | 1421 | 0.10 | 84.290 | 83.450 | 84.850 | 4.75 | 1002176.21 |
6623 | 2010.09.14 15:35 | buy | 1422 | 0.10 | 83.400 | 0.000 | 0.000 | |
6624 | 2010.09.14 15:35 | modify | 1422 | 0.10 | 83.400 | 82.600 | 84.000 | |
6625 | 2010.09.14 16:20 | close | 1422 | 0.10 | 83.315 | 82.600 | 84.000 | -10.20 | 1002166.01 |
6626 | 2010.09.17 14:55 | sell | 1423 | 0.10 | 85.700 | 0.000 | 0.000 | |
6627 | 2010.09.17 14:55 | modify | 1423 | 0.10 | 85.700 | 86.200 | 85.250 | |
6628 | 2010.09.17 15:45 | close | 1423 | 0.10 | 85.730 | 86.200 | 85.250 | -3.50 | 1002162.51 |
6629 | 2010.09.20 10:50 | sell | 1424 | 0.10 | 85.530 | 0.000 | 0.000 | |
6630 | 2010.09.20 10:50 | modify | 1424 | 0.10 | 85.530 | 86.030 | 85.080 | |
6631 | 2010.09.20 11:35 | close | 1424 | 0.10 | 85.655 | 86.030 | 85.080 | -14.59 | 1002147.92 |
6632 | 2010.09.21 09:50 | sell | 1425 | 0.10 | 85.430 | 0.000 | 0.000 | |
6633 | 2010.09.21 09:50 | modify | 1425 | 0.10 | 85.430 | 85.930 | 84.980 | |
6634 | 2010.09.21 09:57 | modify | 1425 | 0.10 | 85.430 | 85.370 | 84.980 | |
6635 | 2010.09.21 09:57 | s/l | 1425 | 0.10 | 85.370 | 85.370 | 84.980 | 7.03 | 1002154.95 |
6636 | 2010.09.21 12:20 | buy | 1426 | 0.10 | 85.515 | 0.000 | 0.000 | |
6637 | 2010.09.21 12:20 | modify | 1426 | 0.10 | 85.515 | 84.715 | 86.115 | |
6638 | 2010.09.21 12:30 | close | 1426 | 0.10 | 85.565 | 84.715 | 86.115 | 5.84 | 1002160.79 |
6639 | 2010.09.21 12:30 | buy | 1427 | 0.10 | 85.575 | 0.000 | 0.000 | |
6640 | 2010.09.21 12:30 | modify | 1427 | 0.10 | 85.575 | 84.775 | 86.175 | |
6641 | 2010.09.21 13:15 | close | 1427 | 0.10 | 85.475 | 84.775 | 86.175 | -11.70 | 1002149.09 |
6642 | 2010.09.22 10:30 | sell | 1428 | 0.10 | 84.755 | 0.000 | 0.000 | |
6643 | 2010.09.22 10:30 | modify | 1428 | 0.10 | 84.755 | 85.255 | 84.305 | |
6644 | 2010.09.22 11:15 | close | 1428 | 0.10 | 84.870 | 85.255 | 84.305 | -13.55 | 1002135.54 |
6645 | 2010.09.22 16:15 | sell | 1429 | 0.10 | 84.485 | 0.000 | 0.000 | |
6646 | 2010.09.22 16:15 | modify | 1429 | 0.10 | 84.485 | 84.985 | 84.035 | |
6647 | 2010.09.22 17:00 | close | 1429 | 0.10 | 84.505 | 84.985 | 84.035 | -2.37 | 1002133.17 |
6648 | 2010.09.23 14:40 | sell | 1430 | 0.10 | 84.360 | 0.000 | 0.000 | |
6649 | 2010.09.23 14:40 | modify | 1430 | 0.10 | 84.360 | 84.860 | 83.910 | |
6650 | 2010.09.23 15:25 | close | 1430 | 0.10 | 84.465 | 84.860 | 83.910 | -12.43 | 1002120.74 |
6651 | 2010.09.24 16:20 | sell | 1431 | 0.10 | 84.175 | 0.000 | 0.000 | |
6652 | 2010.09.24 16:20 | modify | 1431 | 0.10 | 84.175 | 84.675 | 83.725 | |
6653 | 2010.09.24 17:05 | close | 1431 | 0.10 | 84.300 | 84.675 | 83.725 | -14.83 | 1002105.91 |
6654 | 2010.09.28 17:05 | sell | 1432 | 0.10 | 83.910 | 0.000 | 0.000 | |
6655 | 2010.09.28 17:05 | modify | 1432 | 0.10 | 83.910 | 84.410 | 83.460 | |
6656 | 2010.09.28 17:30 | modify | 1432 | 0.10 | 83.910 | 83.850 | 83.460 | |
6657 | 2010.09.28 17:30 | s/l | 1432 | 0.10 | 83.850 | 83.850 | 83.460 | 7.16 | 1002113.07 |
6658 | 2010.09.29 16:40 | buy | 1433 | 0.10 | 83.810 | 0.000 | 0.000 | |
6659 | 2010.09.29 16:40 | modify | 1433 | 0.10 | 83.810 | 83.010 | 84.410 | |
6660 | 2010.09.29 17:25 | close | 1433 | 0.10 | 83.740 | 83.010 | 84.410 | -8.36 | 1002104.71 |
6661 | 2010.09.30 08:35 | sell | 1434 | 0.10 | 83.420 | 0.000 | 0.000 | |
6662 | 2010.09.30 08:35 | modify | 1434 | 0.10 | 83.420 | 83.920 | 82.970 | |
6663 | 2010.09.30 08:45 | modify | 1434 | 0.10 | 83.420 | 83.360 | 82.970 | |
6664 | 2010.09.30 08:45 | s/l | 1434 | 0.10 | 83.360 | 83.360 | 82.970 | 7.20 | 1002111.91 |
6665 | 2010.09.30 16:45 | buy | 1435 | 0.10 | 83.515 | 0.000 | 0.000 | |
6666 | 2010.09.30 16:45 | modify | 1435 | 0.10 | 83.515 | 82.715 | 84.115 | |
6667 | 2010.09.30 17:30 | close | 1435 | 0.10 | 83.475 | 82.715 | 84.115 | -4.79 | 1002107.12 |
6668 | 2010.10.04 08:50 | sell | 1436 | 0.10 | 83.400 | 0.000 | 0.000 | |
6669 | 2010.10.04 08:50 | modify | 1436 | 0.10 | 83.400 | 83.900 | 82.950 | |
6670 | 2010.10.04 09:03 | modify | 1436 | 0.10 | 83.400 | 83.340 | 82.950 | |
6671 | 2010.10.04 09:03 | modify | 1436 | 0.10 | 83.400 | 83.330 | 82.950 | |
6672 | 2010.10.04 09:03 | modify | 1436 | 0.10 | 83.400 | 83.325 | 82.950 | |
6673 | 2010.10.04 09:03 | modify | 1436 | 0.10 | 83.400 | 83.320 | 82.950 | |
6674 | 2010.10.04 09:03 | s/l | 1436 | 0.10 | 83.320 | 83.320 | 82.950 | 9.60 | 1002116.72 |
6675 | 2010.10.05 17:45 | sell | 1437 | 0.10 | 83.075 | 0.000 | 0.000 | |
6676 | 2010.10.05 17:45 | modify | 1437 | 0.10 | 83.075 | 83.575 | 82.625 | |
6677 | 2010.10.05 17:51 | modify | 1437 | 0.10 | 83.075 | 83.010 | 82.625 | |
6678 | 2010.10.05 17:51 | modify | 1437 | 0.10 | 83.075 | 82.995 | 82.625 | |
6679 | 2010.10.05 17:51 | modify | 1437 | 0.10 | 83.075 | 82.990 | 82.625 | |
6680 | 2010.10.05 17:51 | modify | 1437 | 0.10 | 83.075 | 82.985 | 82.625 | |
6681 | 2010.10.05 17:51 | modify | 1437 | 0.10 | 83.075 | 82.980 | 82.625 | |
6682 | 2010.10.05 17:51 | s/l | 1437 | 0.10 | 82.980 | 82.980 | 82.625 | 11.45 | 1002128.17 |
6683 | 2010.10.06 10:05 | sell | 1438 | 0.10 | 83.055 | 0.000 | 0.000 | |
6684 | 2010.10.06 10:05 | modify | 1438 | 0.10 | 83.055 | 83.555 | 82.605 | |
6685 | 2010.10.06 10:55 | close | 1438 | 0.10 | 83.125 | 83.555 | 82.605 | -8.42 | 1002119.75 |
6686 | 2010.10.06 15:20 | sell | 1439 | 0.10 | 82.865 | 0.000 | 0.000 | |
6687 | 2010.10.06 15:20 | modify | 1439 | 0.10 | 82.865 | 83.365 | 82.415 | |
6688 | 2010.10.06 16:05 | close | 1439 | 0.10 | 82.935 | 83.365 | 82.415 | -8.44 | 1002111.31 |
6689 | 2010.10.07 09:45 | sell | 1440 | 0.10 | 82.670 | 0.000 | 0.000 | |
6690 | 2010.10.07 09:45 | modify | 1440 | 0.10 | 82.670 | 83.170 | 82.220 | |
6691 | 2010.10.07 10:20 | modify | 1440 | 0.10 | 82.670 | 82.610 | 82.220 | |
6692 | 2010.10.07 10:20 | modify | 1440 | 0.10 | 82.670 | 82.590 | 82.220 | |
6693 | 2010.10.07 10:20 | modify | 1440 | 0.10 | 82.670 | 82.580 | 82.220 | |
6694 | 2010.10.07 10:20 | s/l | 1440 | 0.10 | 82.580 | 82.580 | 82.220 | 10.90 | 1002122.21 |
6695 | 2010.10.08 15:35 | sell | 1441 | 0.10 | 82.170 | 0.000 | 0.000 | |
6696 | 2010.10.08 15:35 | modify | 1441 | 0.10 | 82.170 | 82.670 | 81.720 | |
6697 | 2010.10.08 15:36 | modify | 1441 | 0.10 | 82.170 | 82.110 | 81.720 | |
6698 | 2010.10.08 15:36 | modify | 1441 | 0.10 | 82.170 | 82.105 | 81.720 | |
6699 | 2010.10.08 15:36 | s/l | 1441 | 0.10 | 82.105 | 82.105 | 81.720 | 7.92 | 1002130.13 |
6700 | 2010.10.08 15:40 | sell | 1442 | 0.10 | 82.050 | 0.000 | 0.000 | |
6701 | 2010.10.08 15:40 | modify | 1442 | 0.10 | 82.050 | 82.550 | 81.600 | |
6702 | 2010.10.08 16:20 | modify | 1442 | 0.10 | 82.050 | 81.985 | 81.600 | |
6703 | 2010.10.08 16:20 | modify | 1442 | 0.10 | 82.050 | 81.980 | 81.600 | |
6704 | 2010.10.08 16:20 | modify | 1442 | 0.10 | 82.050 | 81.975 | 81.600 | |
6705 | 2010.10.08 16:20 | modify | 1442 | 0.10 | 82.050 | 81.970 | 81.600 | |
6706 | 2010.10.08 16:20 | modify | 1442 | 0.10 | 82.050 | 81.960 | 81.600 | |
6707 | 2010.10.08 16:20 | s/l | 1442 | 0.10 | 81.960 | 81.960 | 81.600 | 10.98 | 1002141.11 |
6708 | 2010.10.15 15:20 | sell | 1443 | 0.10 | 80.970 | 0.000 | 0.000 | |
6709 | 2010.10.15 15:20 | modify | 1443 | 0.10 | 80.970 | 81.470 | 80.520 | |
6710 | 2010.10.15 15:30 | modify | 1443 | 0.10 | 80.970 | 80.905 | 80.520 | |
6711 | 2010.10.15 15:30 | modify | 1443 | 0.10 | 80.970 | 80.895 | 80.520 | |
6712 | 2010.10.15 15:30 | s/l | 1443 | 0.10 | 80.895 | 80.895 | 80.520 | 9.27 | 1002150.38 |
6713 | 2010.10.20 17:45 | sell | 1444 | 0.10 | 80.985 | 0.000 | 0.000 | |
6714 | 2010.10.20 17:45 | modify | 1444 | 0.10 | 80.985 | 81.485 | 80.535 | |
6715 | 2010.10.20 17:50 | modify | 1444 | 0.10 | 80.985 | 80.920 | 80.535 | |
6716 | 2010.10.20 17:50 | modify | 1444 | 0.10 | 80.985 | 80.915 | 80.535 | |
6717 | 2010.10.20 17:50 | modify | 1444 | 0.10 | 80.985 | 80.910 | 80.535 | |
6718 | 2010.10.20 17:50 | modify | 1444 | 0.10 | 80.985 | 80.905 | 80.535 | |
6719 | 2010.10.20 17:50 | modify | 1444 | 0.10 | 80.985 | 80.890 | 80.535 | |
6720 | 2010.10.20 17:50 | modify | 1444 | 0.10 | 80.985 | 80.880 | 80.535 | |
6721 | 2010.10.20 17:50 | modify | 1444 | 0.10 | 80.985 | 80.875 | 80.535 | |
6722 | 2010.10.20 17:50 | modify | 1444 | 0.10 | 80.985 | 80.865 | 80.535 | |
6723 | 2010.10.20 17:50 | modify | 1444 | 0.10 | 80.985 | 80.860 | 80.535 | |
6724 | 2010.10.20 17:50 | s/l | 1444 | 0.10 | 80.860 | 80.860 | 80.535 | 15.46 | 1002165.84 |
6725 | 2010.10.25 08:50 | sell | 1445 | 0.10 | 80.710 | 0.000 | 0.000 | |
6726 | 2010.10.25 08:50 | modify | 1445 | 0.10 | 80.710 | 81.210 | 80.260 | |
6727 | 2010.10.25 09:35 | close | 1445 | 0.10 | 80.747 | 81.210 | 80.260 | -4.58 | 1002161.26 |
6728 | 2010.10.26 08:35 | sell | 1446 | 0.10 | 80.703 | 0.000 | 0.000 | |
6729 | 2010.10.26 08:35 | modify | 1446 | 0.10 | 80.703 | 81.203 | 80.253 | |
6730 | 2010.10.26 08:46 | modify | 1446 | 0.10 | 80.703 | 80.641 | 80.253 | |
6731 | 2010.10.26 08:47 | modify | 1446 | 0.10 | 80.703 | 80.632 | 80.253 | |
6732 | 2010.10.26 08:47 | modify | 1446 | 0.10 | 80.703 | 80.631 | 80.253 | |
6733 | 2010.10.26 08:47 | s/l | 1446 | 0.10 | 80.631 | 80.631 | 80.253 | 8.93 | 1002170.19 |
6734 | 2010.10.26 10:35 | buy | 1447 | 0.10 | 80.926 | 0.000 | 0.000 | |
6735 | 2010.10.26 10:35 | modify | 1447 | 0.10 | 80.926 | 80.126 | 81.526 | |
6736 | 2010.10.26 10:44 | modify | 1447 | 0.10 | 80.926 | 81.059 | 81.526 | |
6737 | 2010.10.26 10:44 | modify | 1447 | 0.10 | 80.926 | 81.069 | 81.526 | |
6738 | 2010.10.26 10:44 | modify | 1447 | 0.10 | 80.926 | 81.078 | 81.526 | |
6739 | 2010.10.26 10:44 | modify | 1447 | 0.10 | 80.926 | 81.088 | 81.526 | |
6740 | 2010.10.26 10:44 | modify | 1447 | 0.10 | 80.926 | 81.095 | 81.526 | |
6741 | 2010.10.26 10:44 | modify | 1447 | 0.10 | 80.926 | 81.098 | 81.526 | |
6742 | 2010.10.26 10:44 | s/l | 1447 | 0.10 | 81.098 | 81.098 | 81.526 | 21.22 | 1002191.41 |
6743 | 2010.10.26 10:45 | buy | 1448 | 0.10 | 81.079 | 0.000 | 0.000 | |
6744 | 2010.10.26 10:45 | modify | 1448 | 0.10 | 81.079 | 80.279 | 81.679 | |
6745 | 2010.10.26 11:30 | close | 1448 | 0.10 | 81.004 | 80.279 | 81.679 | -9.26 | 1002182.15 |
6746 | 2010.10.27 10:15 | buy | 1449 | 0.10 | 81.955 | 0.000 | 0.000 | |
6747 | 2010.10.27 10:15 | modify | 1449 | 0.10 | 81.955 | 81.155 | 82.555 | |
6748 | 2010.10.27 11:00 | close | 1449 | 0.10 | 81.966 | 81.155 | 82.555 | 1.34 | 1002183.49 |
6749 | 2010.10.28 15:20 | sell | 1450 | 0.10 | 81.108 | 0.000 | 0.000 | |
6750 | 2010.10.28 15:20 | modify | 1450 | 0.10 | 81.108 | 81.608 | 80.658 | |
6751 | 2010.10.28 16:05 | close | 1450 | 0.10 | 81.157 | 81.608 | 80.658 | -6.04 | 1002177.45 |
6752 | 2010.10.29 15:40 | sell | 1451 | 0.10 | 80.663 | 0.000 | 0.000 | |
6753 | 2010.10.29 15:40 | modify | 1451 | 0.10 | 80.663 | 81.163 | 80.213 | |
6754 | 2010.10.29 16:25 | close | 1451 | 0.10 | 80.705 | 81.163 | 80.213 | -5.20 | 1002172.25 |
6755 | 2010.11.01 16:10 | buy | 1452 | 0.10 | 80.533 | 0.000 | 0.000 | |
6756 | 2010.11.01 16:10 | modify | 1452 | 0.10 | 80.533 | 79.733 | 81.133 | |
6757 | 2010.11.01 16:55 | close | 1452 | 0.10 | 80.594 | 79.733 | 81.133 | 7.57 | 1002179.82 |
6758 | 2010.11.03 15:15 | buy | 1453 | 0.10 | 81.119 | 0.000 | 0.000 | |
6759 | 2010.11.03 15:15 | modify | 1453 | 0.10 | 81.119 | 80.319 | 81.719 | |
6760 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.240 | 81.719 | |
6761 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.245 | 81.719 | |
6762 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.250 | 81.719 | |
6763 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.256 | 81.719 | |
6764 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.260 | 81.719 | |
6765 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.262 | 81.719 | |
6766 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.263 | 81.719 | |
6767 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.264 | 81.719 | |
6768 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.268 | 81.719 | |
6769 | 2010.11.03 15:33 | modify | 1453 | 0.10 | 81.119 | 81.269 | 81.719 | |
6770 | 2010.11.03 15:33 | s/l | 1453 | 0.10 | 81.269 | 81.269 | 81.719 | 18.46 | 1002198.28 |
6771 | 2010.11.04 14:40 | sell | 1454 | 0.10 | 80.675 | 0.000 | 0.000 | |
6772 | 2010.11.04 14:40 | modify | 1454 | 0.10 | 80.675 | 81.175 | 80.225 | |
6773 | 2010.11.04 14:46 | modify | 1454 | 0.10 | 80.675 | 80.610 | 80.225 | |
6774 | 2010.11.04 14:46 | modify | 1454 | 0.10 | 80.675 | 80.599 | 80.225 | |
6775 | 2010.11.04 14:46 | s/l | 1454 | 0.10 | 80.599 | 80.599 | 80.225 | 9.43 | 1002207.71 |
6776 | 2010.11.05 09:15 | sell | 1455 | 0.10 | 80.679 | 0.000 | 0.000 | |
6777 | 2010.11.05 09:15 | modify | 1455 | 0.10 | 80.679 | 81.179 | 80.229 | |
6778 | 2010.11.05 10:00 | close | 1455 | 0.10 | 80.806 | 81.179 | 80.229 | -15.72 | 1002191.99 |
6779 | 2010.11.05 14:35 | buy | 1456 | 0.10 | 81.332 | 0.000 | 0.000 | |
6780 | 2010.11.05 14:35 | modify | 1456 | 0.10 | 81.332 | 80.532 | 81.932 | |
6781 | 2010.11.05 14:41 | modify | 1456 | 0.10 | 81.332 | 81.455 | 81.932 | |
6782 | 2010.11.05 14:42 | s/l | 1456 | 0.10 | 81.455 | 81.455 | 81.932 | 15.10 | 1002207.09 |
6783 | 2010.11.08 09:30 | buy | 1457 | 0.10 | 81.349 | 0.000 | 0.000 | |
6784 | 2010.11.08 09:30 | modify | 1457 | 0.10 | 81.349 | 80.549 | 81.949 | |
6785 | 2010.11.08 10:15 | close | 1457 | 0.10 | 81.205 | 80.549 | 81.949 | -17.73 | 1002189.36 |
6786 | 2010.11.09 17:20 | buy | 1458 | 0.10 | 80.743 | 0.000 | 0.000 | |
6787 | 2010.11.09 17:20 | modify | 1458 | 0.10 | 80.743 | 79.943 | 81.343 | |
6788 | 2010.11.09 17:33 | modify | 1458 | 0.10 | 80.743 | 80.865 | 81.343 | |
6789 | 2010.11.09 17:33 | modify | 1458 | 0.10 | 80.743 | 80.869 | 81.343 | |
6790 | 2010.11.09 17:34 | s/l | 1458 | 0.10 | 80.869 | 80.869 | 81.343 | 15.58 | 1002204.94 |
6791 | 2010.11.10 13:00 | buy | 1459 | 0.10 | 82.001 | 0.000 | 0.000 | |
6792 | 2010.11.10 13:00 | modify | 1459 | 0.10 | 82.001 | 81.201 | 82.601 | |
6793 | 2010.11.10 13:04 | modify | 1459 | 0.10 | 82.001 | 82.129 | 82.601 | |
6794 | 2010.11.10 13:04 | modify | 1459 | 0.10 | 82.001 | 82.131 | 82.601 | |
6795 | 2010.11.10 13:04 | modify | 1459 | 0.10 | 82.001 | 82.134 | 82.601 | |
6796 | 2010.11.10 13:04 | modify | 1459 | 0.10 | 82.001 | 82.135 | 82.601 | |
6797 | 2010.11.10 13:04 | s/l | 1459 | 0.10 | 82.135 | 82.135 | 82.601 | 16.31 | 1002221.25 |
6798 | 2010.11.10 13:05 | buy | 1460 | 0.10 | 82.138 | 0.000 | 0.000 | |
6799 | 2010.11.10 13:05 | modify | 1460 | 0.10 | 82.138 | 81.338 | 82.738 | |
6800 | 2010.11.10 13:50 | close | 1460 | 0.10 | 82.147 | 81.338 | 82.738 | 1.10 | 1002222.35 |
6801 | 2010.11.11 16:45 | buy | 1461 | 0.10 | 82.447 | 0.000 | 0.000 | |
6802 | 2010.11.11 16:45 | modify | 1461 | 0.10 | 82.447 | 81.647 | 83.047 | |
6803 | 2010.11.11 17:35 | close | 1461 | 0.10 | 82.446 | 81.647 | 83.047 | -0.12 | 1002222.23 |
6804 | 2010.11.12 09:00 | sell | 1462 | 0.10 | 82.231 | 0.000 | 0.000 | |
6805 | 2010.11.12 09:00 | modify | 1462 | 0.10 | 82.231 | 82.731 | 81.781 | |
6806 | 2010.11.12 09:13 | modify | 1462 | 0.10 | 82.231 | 82.155 | 81.781 | |
6807 | 2010.11.12 09:13 | modify | 1462 | 0.10 | 82.231 | 82.152 | 81.781 | |
6808 | 2010.11.12 09:13 | modify | 1462 | 0.10 | 82.231 | 82.148 | 81.781 | |
6809 | 2010.11.12 09:13 | s/l | 1462 | 0.10 | 82.148 | 82.148 | 81.781 | 10.11 | 1002232.34 |
6810 | 2010.11.12 09:15 | sell | 1463 | 0.10 | 82.015 | 0.000 | 0.000 | |
6811 | 2010.11.12 09:15 | modify | 1463 | 0.10 | 82.015 | 82.515 | 81.565 | |
6812 | 2010.11.12 09:33 | modify | 1463 | 0.10 | 82.015 | 81.954 | 81.565 | |
6813 | 2010.11.12 09:33 | modify | 1463 | 0.10 | 82.015 | 81.950 | 81.565 | |
6814 | 2010.11.12 09:33 | modify | 1463 | 0.10 | 82.015 | 81.945 | 81.565 | |
6815 | 2010.11.12 09:33 | modify | 1463 | 0.10 | 82.015 | 81.927 | 81.565 | |
6816 | 2010.11.12 09:33 | s/l | 1463 | 0.10 | 81.927 | 81.927 | 81.565 | 10.74 | 1002243.08 |
6817 | 2010.11.15 14:50 | buy | 1464 | 0.10 | 83.109 | 0.000 | 0.000 | |
6818 | 2010.11.15 14:50 | modify | 1464 | 0.10 | 83.109 | 82.309 | 83.709 | |
6819 | 2010.11.15 15:30 | modify | 1464 | 0.10 | 83.109 | 83.229 | 83.709 | |
6820 | 2010.11.15 15:30 | s/l | 1464 | 0.10 | 83.229 | 83.229 | 83.709 | 14.42 | 1002257.50 |
6821 | 2010.11.16 07:10 | sell | 1465 | 0.10 | 82.960 | 0.000 | 0.000 | |
6822 | 2010.11.16 07:10 | modify | 1465 | 0.10 | 82.960 | 83.460 | 82.510 | |
6823 | 2010.11.16 07:16 | modify | 1465 | 0.10 | 82.960 | 82.899 | 82.510 | |
6824 | 2010.11.16 07:16 | modify | 1465 | 0.10 | 82.960 | 82.894 | 82.510 | |
6825 | 2010.11.16 07:16 | modify | 1465 | 0.10 | 82.960 | 82.891 | 82.510 | |
6826 | 2010.11.16 07:16 | s/l | 1465 | 0.10 | 82.891 | 82.891 | 82.510 | 8.32 | 1002265.82 |
6827 | 2010.11.17 15:35 | sell | 1466 | 0.10 | 83.293 | 0.000 | 0.000 | |
6828 | 2010.11.17 15:35 | modify | 1466 | 0.10 | 83.293 | 83.793 | 82.843 | |
6829 | 2010.11.17 15:40 | close | 1466 | 0.10 | 83.369 | 83.793 | 82.843 | -9.12 | 1002256.70 |
6830 | 2010.11.18 17:05 | buy | 1467 | 0.10 | 83.518 | 0.000 | 0.000 | |
6831 | 2010.11.18 17:05 | modify | 1467 | 0.10 | 83.518 | 82.718 | 84.118 | |
6832 | 2010.11.18 17:31 | modify | 1467 | 0.10 | 83.518 | 83.641 | 84.118 | |
6833 | 2010.11.18 17:31 | modify | 1467 | 0.10 | 83.518 | 83.647 | 84.118 | |
6834 | 2010.11.18 17:31 | s/l | 1467 | 0.10 | 83.647 | 83.647 | 84.118 | 15.42 | 1002272.12 |
6835 | 2010.11.23 16:15 | sell | 1468 | 0.10 | 83.121 | 0.000 | 0.000 | |
6836 | 2010.11.23 16:15 | modify | 1468 | 0.10 | 83.121 | 83.621 | 82.671 | |
6837 | 2010.11.23 16:16 | modify | 1468 | 0.10 | 83.121 | 83.060 | 82.671 | |
6838 | 2010.11.23 16:16 | modify | 1468 | 0.10 | 83.121 | 83.052 | 82.671 | |
6839 | 2010.11.23 16:17 | modify | 1468 | 0.10 | 83.121 | 83.050 | 82.671 | |
6840 | 2010.11.23 16:17 | s/l | 1468 | 0.10 | 83.050 | 83.050 | 82.671 | 8.55 | 1002280.67 |
6841 | 2010.11.30 15:45 | sell | 1469 | 0.10 | 83.610 | 0.000 | 0.000 | |
6842 | 2010.11.30 15:45 | modify | 1469 | 0.10 | 83.610 | 84.110 | 83.160 | |
6843 | 2010.11.30 15:46 | modify | 1469 | 0.10 | 83.610 | 83.542 | 83.160 | |
6844 | 2010.11.30 15:46 | s/l | 1469 | 0.10 | 83.542 | 83.542 | 83.160 | 8.14 | 1002288.81 |
6845 | 2010.12.01 06:15 | sell | 1470 | 0.10 | 83.519 | 0.000 | 0.000 | |
6846 | 2010.12.01 06:15 | modify | 1470 | 0.10 | 83.519 | 84.019 | 83.069 | |
6847 | 2010.12.01 07:05 | close | 1470 | 0.10 | 83.534 | 84.019 | 83.069 | -1.80 | 1002287.01 |
6848 | 2010.12.01 14:40 | buy | 1471 | 0.10 | 83.891 | 0.000 | 0.000 | |
6849 | 2010.12.01 14:40 | modify | 1471 | 0.10 | 83.891 | 83.091 | 84.491 | |
6850 | 2010.12.01 15:00 | modify | 1471 | 0.10 | 83.891 | 84.016 | 84.491 | |
6851 | 2010.12.01 15:00 | modify | 1471 | 0.10 | 83.891 | 84.037 | 84.491 | |
6852 | 2010.12.01 15:00 | s/l | 1471 | 0.10 | 84.037 | 84.037 | 84.491 | 17.38 | 1002304.39 |
6853 | 2010.12.02 13:40 | buy | 1472 | 0.10 | 84.246 | 0.000 | 0.000 | |
6854 | 2010.12.02 13:40 | modify | 1472 | 0.10 | 84.246 | 83.446 | 84.846 | |
6855 | 2010.12.02 14:25 | close | 1472 | 0.10 | 84.197 | 83.446 | 84.846 | -5.82 | 1002298.57 |
6856 | 2010.12.03 15:35 | sell | 1473 | 0.10 | 82.987 | 0.000 | 0.000 | |
6857 | 2010.12.03 15:35 | modify | 1473 | 0.10 | 82.987 | 83.487 | 82.537 | |
6858 | 2010.12.03 15:39 | modify | 1473 | 0.10 | 82.987 | 82.925 | 82.537 | |
6859 | 2010.12.03 15:39 | modify | 1473 | 0.10 | 82.987 | 82.924 | 82.537 | |
6860 | 2010.12.03 15:39 | modify | 1473 | 0.10 | 82.987 | 82.922 | 82.537 | |
6861 | 2010.12.03 15:39 | modify | 1473 | 0.10 | 82.987 | 82.918 | 82.537 | |
6862 | 2010.12.03 15:39 | modify | 1473 | 0.10 | 82.987 | 82.913 | 82.537 | |
6863 | 2010.12.03 15:40 | modify | 1473 | 0.10 | 82.987 | 82.904 | 82.537 | |
6864 | 2010.12.03 15:40 | modify | 1473 | 0.10 | 82.987 | 82.897 | 82.537 | |
6865 | 2010.12.03 15:40 | modify | 1473 | 0.10 | 82.987 | 82.896 | 82.537 | |
6866 | 2010.12.03 15:40 | s/l | 1473 | 0.10 | 82.896 | 82.896 | 82.537 | 10.98 | 1002309.55 |
6867 | 2010.12.07 10:55 | buy | 1474 | 0.10 | 82.779 | 0.000 | 0.000 | |
6868 | 2010.12.07 10:55 | modify | 1474 | 0.10 | 82.779 | 81.979 | 83.379 | |
6869 | 2010.12.07 11:40 | close | 1474 | 0.10 | 82.653 | 81.979 | 83.379 | -15.24 | 1002294.31 |
6870 | 2010.12.07 15:25 | buy | 1475 | 0.10 | 82.738 | 0.000 | 0.000 | |
6871 | 2010.12.07 15:25 | modify | 1475 | 0.10 | 82.738 | 81.938 | 83.338 | |
6872 | 2010.12.07 16:10 | close | 1475 | 0.10 | 82.767 | 81.938 | 83.338 | 3.50 | 1002297.81 |
6873 | 2010.12.13 16:05 | sell | 1476 | 0.10 | 83.797 | 0.000 | 0.000 | |
6874 | 2010.12.13 16:05 | modify | 1476 | 0.10 | 83.797 | 84.297 | 83.347 | |
6875 | 2010.12.13 16:11 | modify | 1476 | 0.10 | 83.797 | 83.733 | 83.347 | |
6876 | 2010.12.13 16:11 | modify | 1476 | 0.10 | 83.797 | 83.732 | 83.347 | |
6877 | 2010.12.13 16:11 | modify | 1476 | 0.10 | 83.797 | 83.730 | 83.347 | |
6878 | 2010.12.13 16:11 | modify | 1476 | 0.10 | 83.797 | 83.728 | 83.347 | |
6879 | 2010.12.13 16:11 | modify | 1476 | 0.10 | 83.797 | 83.726 | 83.347 | |
6880 | 2010.12.13 16:12 | modify | 1476 | 0.10 | 83.797 | 83.722 | 83.347 | |
6881 | 2010.12.13 16:12 | modify | 1476 | 0.10 | 83.797 | 83.721 | 83.347 | |
6882 | 2010.12.13 16:12 | modify | 1476 | 0.10 | 83.797 | 83.714 | 83.347 | |
6883 | 2010.12.13 16:12 | modify | 1476 | 0.10 | 83.797 | 83.709 | 83.347 | |
6884 | 2010.12.13 16:12 | modify | 1476 | 0.10 | 83.797 | 83.708 | 83.347 | |
6885 | 2010.12.13 16:12 | modify | 1476 | 0.10 | 83.797 | 83.703 | 83.347 | |
6886 | 2010.12.13 16:12 | modify | 1476 | 0.10 | 83.797 | 83.694 | 83.347 | |
6887 | 2010.12.13 16:12 | modify | 1476 | 0.10 | 83.797 | 83.693 | 83.347 | |
6888 | 2010.12.13 16:12 | modify | 1476 | 0.10 | 83.797 | 83.692 | 83.347 | |
6889 | 2010.12.13 16:12 | s/l | 1476 | 0.10 | 83.692 | 83.692 | 83.347 | 12.55 | 1002310.36 |
6890 | 2010.12.16 10:40 | sell | 1477 | 0.10 | 84.060 | 0.000 | 0.000 | |
6891 | 2010.12.16 10:40 | modify | 1477 | 0.10 | 84.060 | 84.560 | 83.610 | |
6892 | 2010.12.16 11:25 | close | 1477 | 0.10 | 84.040 | 84.560 | 83.610 | 2.38 | 1002312.74 |
6893 | 2010.12.17 11:30 | sell | 1478 | 0.10 | 83.769 | 0.000 | 0.000 | |
6894 | 2010.12.17 11:30 | modify | 1478 | 0.10 | 83.769 | 84.269 | 83.319 | |
6895 | 2010.12.17 12:15 | close | 1478 | 0.10 | 83.825 | 84.269 | 83.319 | -6.68 | 1002306.06 |
6896 | 2010.12.22 11:50 | sell | 1479 | 0.10 | 83.445 | 0.000 | 0.000 | |
6897 | 2010.12.22 11:50 | modify | 1479 | 0.10 | 83.445 | 83.945 | 82.995 | |
6898 | 2010.12.22 12:35 | close | 1479 | 0.10 | 83.507 | 83.945 | 82.995 | -7.42 | 1002298.64 |
6899 | 2010.12.23 10:05 | sell | 1480 | 0.10 | 82.872 | 0.000 | 0.000 | |
6900 | 2010.12.23 10:05 | modify | 1480 | 0.10 | 82.872 | 83.372 | 82.422 | |
6901 | 2010.12.23 10:50 | close | 1480 | 0.10 | 83.014 | 83.372 | 82.422 | -17.11 | 1002281.53 |
6902 | 2010.12.23 18:20 | sell | 1481 | 0.10 | 82.906 | 0.000 | 0.000 | |
6903 | 2010.12.23 18:20 | modify | 1481 | 0.10 | 82.906 | 83.406 | 82.456 | |
6904 | 2010.12.23 19:05 | close | 1481 | 0.10 | 82.957 | 83.406 | 82.456 | -6.15 | 1002275.38 |
6905 | 2010.12.28 11:35 | sell | 1482 | 0.10 | 82.263 | 0.000 | 0.000 | |
6906 | 2010.12.28 11:35 | modify | 1482 | 0.10 | 82.263 | 82.763 | 81.813 | |
6907 | 2010.12.28 12:25 | close | 1482 | 0.10 | 82.235 | 82.763 | 81.813 | 3.40 | 1002278.78 |
6908 | 2011.01.11 16:50 | buy | 1483 | 0.10 | 83.211 | 0.000 | 0.000 | |
6909 | 2011.01.11 16:50 | modify | 1483 | 0.10 | 83.211 | 82.411 | 83.811 | |
6910 | 2011.01.11 17:16 | modify | 1483 | 0.10 | 83.211 | 83.337 | 83.811 | |
6911 | 2011.01.11 17:16 | modify | 1483 | 0.10 | 83.211 | 83.341 | 83.811 | |
6912 | 2011.01.11 17:16 | modify | 1483 | 0.10 | 83.211 | 83.348 | 83.811 | |
6913 | 2011.01.11 17:16 | modify | 1483 | 0.10 | 83.211 | 83.357 | 83.811 | |
6914 | 2011.01.11 17:16 | modify | 1483 | 0.10 | 83.211 | 83.361 | 83.811 | |
6915 | 2011.01.11 17:16 | s/l | 1483 | 0.10 | 83.361 | 83.361 | 83.811 | 17.99 | 1002296.77 |
6916 | 2011.01.17 11:55 | sell | 1484 | 0.10 | 82.759 | 0.000 | 0.000 | |
6917 | 2011.01.17 11:55 | modify | 1484 | 0.10 | 82.759 | 83.259 | 82.309 | |
6918 | 2011.01.17 12:10 | modify | 1484 | 0.10 | 82.759 | 82.698 | 82.309 | |
6919 | 2011.01.17 12:10 | modify | 1484 | 0.10 | 82.759 | 82.696 | 82.309 | |
6920 | 2011.01.17 12:10 | s/l | 1484 | 0.10 | 82.696 | 82.696 | 82.309 | 7.62 | 1002304.39 |
6921 | 2011.01.18 16:30 | buy | 1485 | 0.10 | 82.629 | 0.000 | 0.000 | |
6922 | 2011.01.18 16:30 | modify | 1485 | 0.10 | 82.629 | 81.829 | 83.229 | |
6923 | 2011.01.18 17:15 | close | 1485 | 0.10 | 82.504 | 81.829 | 83.229 | -15.15 | 1002289.24 |
6924 | 2011.01.19 09:55 | sell | 1486 | 0.10 | 82.070 | 0.000 | 0.000 | |
6925 | 2011.01.19 09:55 | modify | 1486 | 0.10 | 82.070 | 82.570 | 81.620 | |
6926 | 2011.01.19 10:45 | close | 1486 | 0.10 | 82.150 | 82.570 | 81.620 | -9.74 | 1002279.50 |
6927 | 2011.01.20 15:00 | buy | 1487 | 0.10 | 82.338 | 0.000 | 0.000 | |
6928 | 2011.01.20 15:00 | modify | 1487 | 0.10 | 82.338 | 81.538 | 82.938 | |
6929 | 2011.01.20 15:05 | close | 1487 | 0.10 | 82.286 | 81.538 | 82.938 | -6.32 | 1002273.18 |
6930 | 2011.01.20 15:40 | buy | 1488 | 0.10 | 82.621 | 0.000 | 0.000 | |
6931 | 2011.01.20 15:40 | modify | 1488 | 0.10 | 82.621 | 81.821 | 83.221 | |
6932 | 2011.01.20 15:51 | modify | 1488 | 0.10 | 82.621 | 82.741 | 83.221 | |
6933 | 2011.01.20 15:51 | s/l | 1488 | 0.10 | 82.741 | 82.741 | 83.221 | 14.50 | 1002287.68 |
6934 | 2011.01.21 08:35 | sell | 1489 | 0.10 | 82.763 | 0.000 | 0.000 | |
6935 | 2011.01.21 08:35 | modify | 1489 | 0.10 | 82.763 | 83.263 | 82.313 | |
6936 | 2011.01.21 09:20 | close | 1489 | 0.10 | 82.792 | 83.263 | 82.313 | -3.50 | 1002284.18 |
6937 | 2011.01.25 17:05 | buy | 1490 | 0.10 | 82.595 | 0.000 | 0.000 | |
6938 | 2011.01.25 17:05 | modify | 1490 | 0.10 | 82.595 | 81.795 | 83.195 | |
6939 | 2011.01.25 17:50 | close | 1490 | 0.10 | 82.432 | 81.795 | 83.195 | -19.77 | 1002264.41 |
6940 | 2011.01.26 17:10 | buy | 1491 | 0.10 | 82.263 | 0.000 | 0.000 | |
6941 | 2011.01.26 17:10 | modify | 1491 | 0.10 | 82.263 | 81.463 | 82.863 | |
6942 | 2011.01.26 17:55 | close | 1491 | 0.10 | 82.210 | 81.463 | 82.863 | -6.45 | 1002257.96 |
6943 | 2011.01.27 13:30 | buy | 1492 | 0.10 | 82.887 | 0.000 | 0.000 | |
6944 | 2011.01.27 13:30 | modify | 1492 | 0.10 | 82.887 | 82.087 | 83.487 | |
6945 | 2011.01.27 14:15 | close | 1492 | 0.10 | 82.957 | 82.087 | 83.487 | 8.44 | 1002266.40 |
6946 | 2011.01.28 13:35 | sell | 1493 | 0.10 | 82.374 | 0.000 | 0.000 | |
6947 | 2011.01.28 13:35 | modify | 1493 | 0.10 | 82.374 | 82.874 | 81.924 | |
6948 | 2011.01.28 13:35 | modify | 1493 | 0.10 | 82.374 | 82.313 | 81.924 | |
6949 | 2011.01.28 13:35 | modify | 1493 | 0.10 | 82.374 | 82.312 | 81.924 | |
6950 | 2011.01.28 13:36 | s/l | 1493 | 0.10 | 82.312 | 82.312 | 81.924 | 7.53 | 1002273.93 |
6951 | 2011.02.01 07:05 | sell | 1494 | 0.10 | 81.801 | 0.000 | 0.000 | |
6952 | 2011.02.01 07:05 | modify | 1494 | 0.10 | 81.801 | 82.301 | 81.351 | |
6953 | 2011.02.01 07:50 | close | 1494 | 0.10 | 81.872 | 82.301 | 81.351 | -8.67 | 1002265.26 |
6954 | 2011.02.01 11:20 | sell | 1495 | 0.10 | 81.631 | 0.000 | 0.000 | |
6955 | 2011.02.01 11:20 | modify | 1495 | 0.10 | 81.631 | 82.131 | 81.181 | |
6956 | 2011.02.01 11:26 | modify | 1495 | 0.10 | 81.631 | 81.569 | 81.181 | |
6957 | 2011.02.01 11:26 | modify | 1495 | 0.10 | 81.631 | 81.564 | 81.181 | |
6958 | 2011.02.01 11:26 | modify | 1495 | 0.10 | 81.631 | 81.563 | 81.181 | |
6959 | 2011.02.01 11:26 | modify | 1495 | 0.10 | 81.631 | 81.560 | 81.181 | |
6960 | 2011.02.01 11:26 | modify | 1495 | 0.10 | 81.631 | 81.558 | 81.181 | |
6961 | 2011.02.01 11:27 | s/l | 1495 | 0.10 | 81.558 | 81.558 | 81.181 | 8.95 | 1002274.21 |
6962 | 2011.02.01 17:05 | buy | 1496 | 0.10 | 81.902 | 0.000 | 0.000 | |
6963 | 2011.02.01 17:05 | modify | 1496 | 0.10 | 81.902 | 81.102 | 82.502 | |
6964 | 2011.02.01 17:50 | close | 1496 | 0.10 | 81.668 | 81.102 | 82.502 | -28.65 | 1002245.56 |
6965 | 2011.02.03 17:05 | buy | 1497 | 0.10 | 82.017 | 0.000 | 0.000 | |
6966 | 2011.02.03 17:05 | modify | 1497 | 0.10 | 82.017 | 81.217 | 82.617 | |
6967 | 2011.02.03 17:50 | close | 1497 | 0.10 | 81.822 | 81.217 | 82.617 | -23.83 | 1002221.73 |
6968 | 2011.02.04 15:10 | buy | 1498 | 0.10 | 81.764 | 0.000 | 0.000 | |
6969 | 2011.02.04 15:10 | modify | 1498 | 0.10 | 81.764 | 80.964 | 82.364 | |
6970 | 2011.02.04 15:39 | modify | 1498 | 0.10 | 81.764 | 81.886 | 82.364 | |
6971 | 2011.02.04 15:39 | modify | 1498 | 0.10 | 81.764 | 81.896 | 82.364 | |
6972 | 2011.02.04 15:39 | modify | 1498 | 0.10 | 81.764 | 81.897 | 82.364 | |
6973 | 2011.02.04 15:39 | modify | 1498 | 0.10 | 81.764 | 81.900 | 82.364 | |
6974 | 2011.02.04 15:39 | modify | 1498 | 0.10 | 81.764 | 81.906 | 82.364 | |
6975 | 2011.02.04 15:39 | modify | 1498 | 0.10 | 81.764 | 81.915 | 82.364 | |
6976 | 2011.02.04 15:39 | modify | 1498 | 0.10 | 81.764 | 81.918 | 82.364 | |
6977 | 2011.02.04 15:39 | modify | 1498 | 0.10 | 81.764 | 81.929 | 82.364 | |
6978 | 2011.02.04 15:39 | modify | 1498 | 0.10 | 81.764 | 81.930 | 82.364 | |
6979 | 2011.02.04 15:39 | s/l | 1498 | 0.10 | 81.930 | 81.930 | 82.364 | 20.26 | 1002241.99 |
6980 | 2011.02.04 15:40 | buy | 1499 | 0.10 | 81.909 | 0.000 | 0.000 | |
6981 | 2011.02.04 15:40 | modify | 1499 | 0.10 | 81.909 | 81.109 | 82.509 | |
6982 | 2011.02.04 16:25 | close | 1499 | 0.10 | 81.664 | 81.109 | 82.509 | -30.00 | 1002211.99 |
6983 | 2011.02.09 15:40 | sell | 1500 | 0.10 | 82.469 | 0.000 | 0.000 | |
6984 | 2011.02.09 15:40 | modify | 1500 | 0.10 | 82.469 | 82.969 | 82.019 | |
6985 | 2011.02.09 16:25 | close | 1500 | 0.10 | 82.474 | 82.969 | 82.019 | -0.61 | 1002211.38 |
6986 | 2011.02.10 14:10 | buy | 1501 | 0.10 | 82.811 | 0.000 | 0.000 | |
6987 | 2011.02.10 14:10 | modify | 1501 | 0.10 | 82.811 | 82.011 | 83.411 | |
6988 | 2011.02.10 15:00 | close | 1501 | 0.10 | 82.815 | 82.011 | 83.411 | 0.48 | 1002211.86 |
6989 | 2011.02.16 15:35 | buy | 1502 | 0.10 | 83.861 | 0.000 | 0.000 | |
6990 | 2011.02.16 15:35 | modify | 1502 | 0.10 | 83.861 | 83.061 | 84.461 | |
6991 | 2011.02.16 15:40 | close | 1502 | 0.10 | 83.864 | 83.061 | 84.461 | 0.36 | 1002212.22 |
6992 | 2011.02.16 18:30 | sell | 1503 | 0.10 | 83.706 | 0.000 | 0.000 | |
6993 | 2011.02.16 18:30 | modify | 1503 | 0.10 | 83.706 | 84.206 | 83.256 | |
6994 | 2011.02.16 19:10 | modify | 1503 | 0.10 | 83.706 | 83.644 | 83.256 | |
6995 | 2011.02.16 19:10 | modify | 1503 | 0.10 | 83.706 | 83.643 | 83.256 | |
6996 | 2011.02.16 19:10 | modify | 1503 | 0.10 | 83.706 | 83.637 | 83.256 | |
6997 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.633 | 83.256 | |
6998 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.632 | 83.256 | |
6999 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.631 | 83.256 | |
7000 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.627 | 83.256 | |
7001 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.623 | 83.256 | |
7002 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.622 | 83.256 | |
7003 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.619 | 83.256 | |
7004 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.611 | 83.256 | |
7005 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.608 | 83.256 | |
7006 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.604 | 83.256 | |
7007 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.601 | 83.256 | |
7008 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.599 | 83.256 | |
7009 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.598 | 83.256 | |
7010 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.595 | 83.256 | |
7011 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.594 | 83.256 | |
7012 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.593 | 83.256 | |
7013 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.587 | 83.256 | |
7014 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.584 | 83.256 | |
7015 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.583 | 83.256 | |
7016 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.582 | 83.256 | |
7017 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.580 | 83.256 | |
7018 | 2011.02.16 19:11 | modify | 1503 | 0.10 | 83.706 | 83.576 | 83.256 | |
7019 | 2011.02.16 19:11 | s/l | 1503 | 0.10 | 83.576 | 83.576 | 83.256 | 15.56 | 1002227.78 |
7020 | 2011.02.17 15:40 | sell | 1504 | 0.10 | 83.430 | 0.000 | 0.000 | |
7021 | 2011.02.17 15:40 | modify | 1504 | 0.10 | 83.430 | 83.930 | 82.980 | |
7022 | 2011.02.17 16:25 | close | 1504 | 0.10 | 83.493 | 83.930 | 82.980 | -7.55 | 1002220.23 |
7023 | 2011.02.18 10:10 | buy | 1505 | 0.10 | 83.395 | 0.000 | 0.000 | |
7024 | 2011.02.18 10:10 | modify | 1505 | 0.10 | 83.395 | 82.595 | 83.995 | |
7025 | 2011.02.18 10:55 | close | 1505 | 0.10 | 83.396 | 82.595 | 83.995 | 0.12 | 1002220.35 |
7026 | 2011.02.22 14:10 | buy | 1506 | 0.10 | 83.080 | 0.000 | 0.000 | |
7027 | 2011.02.22 14:10 | modify | 1506 | 0.10 | 83.080 | 82.280 | 83.680 | |
7028 | 2011.02.22 14:40 | modify | 1506 | 0.10 | 83.080 | 83.205 | 83.680 | |
7029 | 2011.02.22 14:40 | modify | 1506 | 0.10 | 83.080 | 83.214 | 83.680 | |
7030 | 2011.02.22 14:40 | modify | 1506 | 0.10 | 83.080 | 83.216 | 83.680 | |
7031 | 2011.02.22 14:40 | modify | 1506 | 0.10 | 83.080 | 83.217 | 83.680 | |
7032 | 2011.02.22 14:40 | modify | 1506 | 0.10 | 83.080 | 83.220 | 83.680 | |
7033 | 2011.02.22 14:40 | s/l | 1506 | 0.10 | 83.220 | 83.220 | 83.680 | 16.82 | 1002237.17 |
7034 | 2011.02.24 15:25 | sell | 1507 | 0.10 | 81.670 | 0.000 | 0.000 | |
7035 | 2011.02.24 15:25 | modify | 1507 | 0.10 | 81.670 | 82.170 | 81.220 | |
7036 | 2011.02.24 16:10 | close | 1507 | 0.10 | 81.832 | 82.170 | 81.220 | -19.80 | 1002217.37 |
7037 | 2011.02.24 18:50 | sell | 1508 | 0.10 | 81.680 | 0.000 | 0.000 | |
7038 | 2011.02.24 18:50 | modify | 1508 | 0.10 | 81.680 | 82.180 | 81.230 | |
7039 | 2011.02.24 19:40 | close | 1508 | 0.10 | 81.670 | 82.180 | 81.230 | 1.22 | 1002218.59 |
7040 | 2011.02.25 09:10 | sell | 1509 | 0.10 | 81.820 | 0.000 | 0.000 | |
7041 | 2011.02.25 09:10 | modify | 1509 | 0.10 | 81.820 | 82.320 | 81.370 | |
7042 | 2011.02.25 10:00 | close | 1509 | 0.10 | 81.829 | 82.320 | 81.370 | -1.10 | 1002217.49 |
7043 | 2011.03.03 15:40 | buy | 1510 | 0.10 | 81.974 | 0.000 | 0.000 | |
7044 | 2011.03.03 15:40 | modify | 1510 | 0.10 | 81.974 | 81.174 | 82.574 | |
7045 | 2011.03.03 15:45 | close | 1510 | 0.10 | 82.071 | 81.174 | 82.574 | 11.82 | 1002229.31 |
7046 | 2011.03.03 15:45 | buy | 1511 | 0.10 | 82.081 | 0.000 | 0.000 | |
7047 | 2011.03.03 15:45 | modify | 1511 | 0.10 | 82.081 | 81.281 | 82.681 | |
7048 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.212 | 82.681 | |
7049 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.215 | 82.681 | |
7050 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.219 | 82.681 | |
7051 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.222 | 82.681 | |
7052 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.228 | 82.681 | |
7053 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.236 | 82.681 | |
7054 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.238 | 82.681 | |
7055 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.239 | 82.681 | |
7056 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.244 | 82.681 | |
7057 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.247 | 82.681 | |
7058 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.248 | 82.681 | |
7059 | 2011.03.03 16:19 | modify | 1511 | 0.10 | 82.081 | 82.251 | 82.681 | |
7060 | 2011.03.03 16:19 | s/l | 1511 | 0.10 | 82.251 | 82.251 | 82.681 | 20.66 | 1002249.97 |
7061 | 2011.03.08 16:10 | buy | 1512 | 0.10 | 82.726 | 0.000 | 0.000 | |
7062 | 2011.03.08 16:10 | modify | 1512 | 0.10 | 82.726 | 81.926 | 83.326 | |
7063 | 2011.03.08 16:55 | close | 1512 | 0.10 | 82.801 | 81.926 | 83.326 | 9.06 | 1002259.03 |
7064 | 2011.03.09 13:45 | sell | 1513 | 0.10 | 82.722 | 0.000 | 0.000 | |
7065 | 2011.03.09 13:45 | modify | 1513 | 0.10 | 82.722 | 83.222 | 82.272 | |
7066 | 2011.03.09 14:30 | close | 1513 | 0.10 | 82.694 | 83.222 | 82.272 | 3.39 | 1002262.42 |
7067 | 2011.03.10 15:15 | buy | 1514 | 0.10 | 83.081 | 0.000 | 0.000 | |
7068 | 2011.03.10 15:15 | modify | 1514 | 0.10 | 83.081 | 82.281 | 83.681 | |
7069 | 2011.03.10 16:00 | close | 1514 | 0.10 | 83.046 | 82.281 | 83.681 | -4.21 | 1002258.21 |
7070 | 2011.03.11 12:05 | sell | 1515 | 0.10 | 82.258 | 0.000 | 0.000 | |
7071 | 2011.03.11 12:05 | modify | 1515 | 0.10 | 82.258 | 82.758 | 81.808 | |
7072 | 2011.03.11 12:10 | modify | 1515 | 0.10 | 82.258 | 82.196 | 81.808 | |
7073 | 2011.03.11 12:10 | modify | 1515 | 0.10 | 82.258 | 82.195 | 81.808 | |
7074 | 2011.03.11 12:10 | modify | 1515 | 0.10 | 82.258 | 82.192 | 81.808 | |
7075 | 2011.03.11 12:11 | s/l | 1515 | 0.10 | 82.192 | 82.192 | 81.808 | 8.03 | 1002266.24 |
7076 | 2011.03.14 10:30 | sell | 1516 | 0.10 | 81.913 | 0.000 | 0.000 | |
7077 | 2011.03.14 10:30 | modify | 1516 | 0.10 | 81.913 | 82.413 | 81.463 | |
7078 | 2011.03.14 10:32 | modify | 1516 | 0.10 | 81.913 | 81.852 | 81.463 | |
7079 | 2011.03.14 10:32 | modify | 1516 | 0.10 | 81.913 | 81.849 | 81.463 | |
7080 | 2011.03.14 10:32 | modify | 1516 | 0.10 | 81.913 | 81.844 | 81.463 | |
7081 | 2011.03.14 10:32 | modify | 1516 | 0.10 | 81.913 | 81.843 | 81.463 | |
7082 | 2011.03.14 10:32 | modify | 1516 | 0.10 | 81.913 | 81.842 | 81.463 | |
7083 | 2011.03.14 10:32 | modify | 1516 | 0.10 | 81.913 | 81.841 | 81.463 | |
7084 | 2011.03.14 10:32 | modify | 1516 | 0.10 | 81.913 | 81.840 | 81.463 | |
7085 | 2011.03.14 10:32 | s/l | 1516 | 0.10 | 81.840 | 81.840 | 81.463 | 8.92 | 1002275.16 |
7086 | 2011.03.14 10:35 | sell | 1517 | 0.10 | 81.853 | 0.000 | 0.000 | |
7087 | 2011.03.14 10:35 | modify | 1517 | 0.10 | 81.853 | 82.353 | 81.403 | |
7088 | 2011.03.14 11:20 | close | 1517 | 0.10 | 81.875 | 82.353 | 81.403 | -2.69 | 1002272.47 |
7089 | 2011.03.15 14:25 | sell | 1518 | 0.10 | 80.956 | 0.000 | 0.000 | |
7090 | 2011.03.15 14:25 | modify | 1518 | 0.10 | 80.956 | 81.456 | 80.506 | |
7091 | 2011.03.15 14:34 | modify | 1518 | 0.10 | 80.956 | 80.895 | 80.506 | |
7092 | 2011.03.15 14:34 | modify | 1518 | 0.10 | 80.956 | 80.891 | 80.506 | |
7093 | 2011.03.15 14:34 | s/l | 1518 | 0.10 | 80.891 | 80.891 | 80.506 | 8.04 | 1002280.51 |
7094 | 2011.03.16 14:45 | sell | 1519 | 0.10 | 80.556 | 0.000 | 0.000 | |
7095 | 2011.03.16 14:45 | modify | 1519 | 0.10 | 80.556 | 81.056 | 80.106 | |
7096 | 2011.03.16 15:30 | close | 1519 | 0.10 | 80.640 | 81.056 | 80.106 | -10.42 | 1002270.09 |
7097 | 2011.03.17 17:30 | buy | 1520 | 0.10 | 79.012 | 0.000 | 0.000 | |
7098 | 2011.03.17 17:30 | modify | 1520 | 0.10 | 79.012 | 78.212 | 79.612 | |
7099 | 2011.03.17 18:15 | close | 1520 | 0.10 | 78.746 | 78.212 | 79.612 | -33.78 | 1002236.31 |
7100 | 2011.03.21 14:25 | sell | 1521 | 0.10 | 81.016 | 0.000 | 0.000 | |
7101 | 2011.03.21 14:25 | modify | 1521 | 0.10 | 81.016 | 81.516 | 80.566 | |
7102 | 2011.03.21 14:49 | modify | 1521 | 0.10 | 81.016 | 80.953 | 80.566 | |
7103 | 2011.03.21 14:49 | modify | 1521 | 0.10 | 81.016 | 80.949 | 80.566 | |
7104 | 2011.03.21 14:49 | s/l | 1521 | 0.10 | 80.949 | 80.949 | 80.566 | 8.28 | 1002244.59 |
7105 | 2011.03.22 12:50 | sell | 1522 | 0.10 | 80.988 | 0.000 | 0.000 | |
7106 | 2011.03.22 12:50 | modify | 1522 | 0.10 | 80.988 | 81.488 | 80.538 | |
7107 | 2011.03.22 13:40 | close | 1522 | 0.10 | 81.018 | 81.488 | 80.538 | -3.70 | 1002240.89 |
7108 | 2011.03.23 09:55 | sell | 1523 | 0.10 | 80.760 | 0.000 | 0.000 | |
7109 | 2011.03.23 09:55 | modify | 1523 | 0.10 | 80.760 | 81.260 | 80.310 | |
7110 | 2011.03.23 10:45 | close | 1523 | 0.10 | 80.823 | 81.260 | 80.310 | -7.79 | 1002233.10 |
7111 | 2011.03.23 12:05 | buy | 1524 | 0.10 | 80.954 | 0.000 | 0.000 | |
7112 | 2011.03.23 12:05 | modify | 1524 | 0.10 | 80.954 | 80.154 | 81.554 | |
7113 | 2011.03.23 12:50 | close | 1524 | 0.10 | 80.897 | 80.154 | 81.554 | -7.05 | 1002226.05 |
7114 | 2011.03.25 14:10 | sell | 1525 | 0.10 | 81.035 | 0.000 | 0.000 | |
7115 | 2011.03.25 14:10 | modify | 1525 | 0.10 | 81.035 | 81.535 | 80.585 | |
7116 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.974 | 80.585 | |
7117 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.972 | 80.585 | |
7118 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.971 | 80.585 | |
7119 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.970 | 80.585 | |
7120 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.966 | 80.585 | |
7121 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.961 | 80.585 | |
7122 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.958 | 80.585 | |
7123 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.956 | 80.585 | |
7124 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.955 | 80.585 | |
7125 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.952 | 80.585 | |
7126 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.951 | 80.585 | |
7127 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.950 | 80.585 | |
7128 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.947 | 80.585 | |
7129 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.943 | 80.585 | |
7130 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.942 | 80.585 | |
7131 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.936 | 80.585 | |
7132 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.934 | 80.585 | |
7133 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.932 | 80.585 | |
7134 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.930 | 80.585 | |
7135 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.926 | 80.585 | |
7136 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.925 | 80.585 | |
7137 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.923 | 80.585 | |
7138 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.921 | 80.585 | |
7139 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.911 | 80.585 | |
7140 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.909 | 80.585 | |
7141 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.908 | 80.585 | |
7142 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.904 | 80.585 | |
7143 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.898 | 80.585 | |
7144 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.893 | 80.585 | |
7145 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.889 | 80.585 | |
7146 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.888 | 80.585 | |
7147 | 2011.03.25 14:12 | modify | 1525 | 0.10 | 81.035 | 80.887 | 80.585 | |
7148 | 2011.03.25 14:12 | s/l | 1525 | 0.10 | 80.887 | 80.887 | 80.585 | 18.30 | 1002244.35 |
7149 | 2011.03.25 14:15 | sell | 1526 | 0.10 | 80.994 | 0.000 | 0.000 | |
7150 | 2011.03.25 14:15 | modify | 1526 | 0.10 | 80.994 | 81.494 | 80.544 | |
7151 | 2011.03.25 15:00 | close | 1526 | 0.10 | 81.098 | 81.494 | 80.544 | -12.82 | 1002231.53 |
7152 | 2011.03.30 15:20 | sell | 1527 | 0.10 | 82.955 | 0.000 | 0.000 | |
7153 | 2011.03.30 15:20 | modify | 1527 | 0.10 | 82.955 | 83.455 | 82.505 | |
7154 | 2011.03.30 16:05 | close | 1527 | 0.10 | 83.038 | 83.455 | 82.505 | -10.00 | 1002221.53 |
7155 | 2011.04.01 14:50 | buy | 1528 | 0.10 | 83.861 | 0.000 | 0.000 | |
7156 | 2011.04.01 14:50 | modify | 1528 | 0.10 | 83.861 | 83.061 | 84.461 | |
7157 | 2011.04.01 15:30 | modify | 1528 | 0.10 | 83.861 | 83.982 | 84.461 | |
7158 | 2011.04.01 15:30 | modify | 1528 | 0.10 | 83.861 | 83.990 | 84.461 | |
7159 | 2011.04.01 15:30 | modify | 1528 | 0.10 | 83.861 | 83.994 | 84.461 | |
7160 | 2011.04.01 15:30 | modify | 1528 | 0.10 | 83.861 | 84.018 | 84.461 | |
7161 | 2011.04.01 15:30 | modify | 1528 | 0.10 | 83.861 | 84.037 | 84.461 | |
7162 | 2011.04.01 15:30 | modify | 1528 | 0.10 | 83.861 | 84.069 | 84.461 | |
7163 | 2011.04.01 15:30 | s/l | 1528 | 0.10 | 84.069 | 84.069 | 84.461 | 24.75 | 1002246.28 |
7164 | 2011.04.01 15:35 | buy | 1529 | 0.10 | 84.150 | 0.000 | 0.000 | |
7165 | 2011.04.01 15:35 | modify | 1529 | 0.10 | 84.150 | 83.350 | 84.750 | |
7166 | 2011.04.01 15:36 | modify | 1529 | 0.10 | 84.150 | 84.271 | 84.750 | |
7167 | 2011.04.01 15:36 | modify | 1529 | 0.10 | 84.150 | 84.272 | 84.750 | |
7168 | 2011.04.01 15:36 | modify | 1529 | 0.10 | 84.150 | 84.273 | 84.750 | |
7169 | 2011.04.01 15:36 | modify | 1529 | 0.10 | 84.150 | 84.274 | 84.750 | |
7170 | 2011.04.01 15:36 | s/l | 1529 | 0.10 | 84.274 | 84.274 | 84.750 | 14.72 | 1002261.00 |
7171 | 2011.04.05 16:05 | buy | 1530 | 0.10 | 84.444 | 0.000 | 0.000 | |
7172 | 2011.04.05 16:05 | modify | 1530 | 0.10 | 84.444 | 83.644 | 85.044 | |
7173 | 2011.04.05 16:10 | close | 1530 | 0.10 | 84.473 | 83.644 | 85.044 | 3.43 | 1002264.43 |
7174 | 2011.04.05 16:10 | buy | 1531 | 0.10 | 84.484 | 0.000 | 0.000 | |
7175 | 2011.04.05 16:10 | modify | 1531 | 0.10 | 84.484 | 83.684 | 85.084 | |
7176 | 2011.04.05 16:15 | close | 1531 | 0.10 | 84.524 | 83.684 | 85.084 | 4.73 | 1002269.16 |
7177 | 2011.04.05 16:15 | buy | 1532 | 0.10 | 84.536 | 0.000 | 0.000 | |
7178 | 2011.04.05 16:15 | modify | 1532 | 0.10 | 84.536 | 83.736 | 85.136 | |
7179 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.658 | 85.136 | |
7180 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.660 | 85.136 | |
7181 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.663 | 85.136 | |
7182 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.665 | 85.136 | |
7183 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.666 | 85.136 | |
7184 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.667 | 85.136 | |
7185 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.668 | 85.136 | |
7186 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.669 | 85.136 | |
7187 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.670 | 85.136 | |
7188 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.671 | 85.136 | |
7189 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.673 | 85.136 | |
7190 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.675 | 85.136 | |
7191 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.677 | 85.136 | |
7192 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.678 | 85.136 | |
7193 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.680 | 85.136 | |
7194 | 2011.04.05 16:18 | modify | 1532 | 0.10 | 84.536 | 84.681 | 85.136 | |
7195 | 2011.04.05 16:19 | s/l | 1532 | 0.10 | 84.681 | 84.681 | 85.136 | 17.12 | 1002286.28 |
7196 | 2011.04.05 16:20 | buy | 1533 | 0.10 | 84.634 | 0.000 | 0.000 | |
7197 | 2011.04.05 16:20 | modify | 1533 | 0.10 | 84.634 | 83.834 | 85.234 | |
7198 | 2011.04.05 17:10 | close | 1533 | 0.10 | 84.537 | 83.834 | 85.234 | -11.47 | 1002274.81 |
7199 | 2011.04.11 11:20 | sell | 1534 | 0.10 | 84.611 | 0.000 | 0.000 | |
7200 | 2011.04.11 11:20 | modify | 1534 | 0.10 | 84.611 | 85.111 | 84.161 | |
7201 | 2011.04.11 12:05 | close | 1534 | 0.10 | 84.599 | 85.111 | 84.161 | 1.42 | 1002276.23 |
7202 | 2011.04.12 10:15 | buy | 1535 | 0.10 | 84.199 | 0.000 | 0.000 | |
7203 | 2011.04.12 10:15 | modify | 1535 | 0.10 | 84.199 | 83.399 | 84.799 | |
7204 | 2011.04.12 10:37 | modify | 1535 | 0.10 | 84.199 | 84.324 | 84.799 | |
7205 | 2011.04.12 10:37 | modify | 1535 | 0.10 | 84.199 | 84.331 | 84.799 | |
7206 | 2011.04.12 10:37 | modify | 1535 | 0.10 | 84.199 | 84.334 | 84.799 | |
7207 | 2011.04.12 10:37 | s/l | 1535 | 0.10 | 84.334 | 84.334 | 84.799 | 16.01 | 1002292.24 |
7208 | 2011.04.12 14:05 | sell | 1536 | 0.10 | 84.122 | 0.000 | 0.000 | |
7209 | 2011.04.12 14:05 | modify | 1536 | 0.10 | 84.122 | 84.622 | 83.672 | |
7210 | 2011.04.12 14:55 | close | 1536 | 0.10 | 84.178 | 84.622 | 83.672 | -6.65 | 1002285.59 |
7211 | 2011.04.13 13:00 | buy | 1537 | 0.10 | 84.110 | 0.000 | 0.000 | |
7212 | 2011.04.13 13:00 | modify | 1537 | 0.10 | 84.110 | 83.310 | 84.710 | |
7213 | 2011.04.13 13:45 | close | 1537 | 0.10 | 84.008 | 83.310 | 84.710 | -12.14 | 1002273.45 |
7214 | 2011.04.14 11:25 | sell | 1538 | 0.10 | 83.335 | 0.000 | 0.000 | |
7215 | 2011.04.14 11:25 | modify | 1538 | 0.10 | 83.335 | 83.835 | 82.885 | |
7216 | 2011.04.14 11:30 | close | 1538 | 0.10 | 83.374 | 83.835 | 82.885 | -4.68 | 1002268.77 |
7217 | 2011.04.15 09:00 | sell | 1539 | 0.10 | 83.219 | 0.000 | 0.000 | |
7218 | 2011.04.15 09:00 | modify | 1539 | 0.10 | 83.219 | 83.719 | 82.769 | |
7219 | 2011.04.15 09:45 | close | 1539 | 0.10 | 83.215 | 83.719 | 82.769 | 0.48 | 1002269.25 |
7220 | 2011.04.18 12:00 | sell | 1540 | 0.10 | 82.649 | 0.000 | 0.000 | |
7221 | 2011.04.18 12:00 | modify | 1540 | 0.10 | 82.649 | 83.149 | 82.199 | |
7222 | 2011.04.18 12:45 | close | 1540 | 0.10 | 82.791 | 83.149 | 82.199 | -17.15 | 1002252.10 |
7223 | 2011.04.18 15:05 | buy | 1541 | 0.10 | 82.908 | 0.000 | 0.000 | |
7224 | 2011.04.18 15:05 | modify | 1541 | 0.10 | 82.908 | 82.108 | 83.508 | |
7225 | 2011.04.18 15:50 | close | 1541 | 0.10 | 82.895 | 82.108 | 83.508 | -1.57 | 1002250.53 |
7226 | 2011.04.19 12:40 | buy | 1542 | 0.10 | 82.587 | 0.000 | 0.000 | |
7227 | 2011.04.19 12:40 | modify | 1542 | 0.10 | 82.587 | 81.787 | 83.187 | |
7228 | 2011.04.19 13:25 | close | 1542 | 0.10 | 82.550 | 81.787 | 83.187 | -4.48 | 1002246.05 |
7229 | 2011.04.20 16:15 | sell | 1543 | 0.10 | 82.569 | 0.000 | 0.000 | |
7230 | 2011.04.20 16:15 | modify | 1543 | 0.10 | 82.569 | 83.069 | 82.119 | |
7231 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.508 | 82.119 | |
7232 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.506 | 82.119 | |
7233 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.505 | 82.119 | |
7234 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.501 | 82.119 | |
7235 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.497 | 82.119 | |
7236 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.495 | 82.119 | |
7237 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.493 | 82.119 | |
7238 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.491 | 82.119 | |
7239 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.487 | 82.119 | |
7240 | 2011.04.20 16:21 | modify | 1543 | 0.10 | 82.569 | 82.486 | 82.119 | |
7241 | 2011.04.20 16:21 | s/l | 1543 | 0.10 | 82.486 | 82.486 | 82.119 | 10.06 | 1002256.11 |
7242 | 2011.04.20 16:25 | sell | 1544 | 0.10 | 82.406 | 0.000 | 0.000 | |
7243 | 2011.04.20 16:25 | modify | 1544 | 0.10 | 82.406 | 82.906 | 81.956 | |
7244 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.344 | 81.956 | |
7245 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.340 | 81.956 | |
7246 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.338 | 81.956 | |
7247 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.337 | 81.956 | |
7248 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.332 | 81.956 | |
7249 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.330 | 81.956 | |
7250 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.323 | 81.956 | |
7251 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.322 | 81.956 | |
7252 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.321 | 81.956 | |
7253 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.319 | 81.956 | |
7254 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.316 | 81.956 | |
7255 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.311 | 81.956 | |
7256 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.309 | 81.956 | |
7257 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.303 | 81.956 | |
7258 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.296 | 81.956 | |
7259 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.294 | 81.956 | |
7260 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.283 | 81.956 | |
7261 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.278 | 81.956 | |
7262 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.277 | 81.956 | |
7263 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.276 | 81.956 | |
7264 | 2011.04.20 16:35 | modify | 1544 | 0.10 | 82.406 | 82.275 | 81.956 | |
7265 | 2011.04.20 16:35 | s/l | 1544 | 0.10 | 82.275 | 82.275 | 81.956 | 15.93 | 1002272.04 |
7266 | 2011.04.21 08:30 | sell | 1545 | 0.10 | 82.106 | 0.000 | 0.000 | |
7267 | 2011.04.21 08:30 | modify | 1545 | 0.10 | 82.106 | 82.606 | 81.656 | |
7268 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.044 | 81.656 | |
7269 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.041 | 81.656 | |
7270 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.040 | 81.656 | |
7271 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.034 | 81.656 | |
7272 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.033 | 81.656 | |
7273 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.032 | 81.656 | |
7274 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.028 | 81.656 | |
7275 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.026 | 81.656 | |
7276 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.024 | 81.656 | |
7277 | 2011.04.21 08:33 | modify | 1545 | 0.10 | 82.106 | 82.023 | 81.656 | |
7278 | 2011.04.21 08:34 | s/l | 1545 | 0.10 | 82.023 | 82.023 | 81.656 | 10.12 | 1002282.16 |
7279 | 2011.04.21 08:35 | sell | 1546 | 0.10 | 82.058 | 0.000 | 0.000 | |
7280 | 2011.04.21 08:35 | modify | 1546 | 0.10 | 82.058 | 82.558 | 81.608 | |
7281 | 2011.04.21 08:40 | modify | 1546 | 0.10 | 82.058 | 81.998 | 81.608 | |
7282 | 2011.04.21 08:40 | modify | 1546 | 0.10 | 82.058 | 81.986 | 81.608 | |
7283 | 2011.04.21 08:40 | modify | 1546 | 0.10 | 82.058 | 81.985 | 81.608 | |
7284 | 2011.04.21 08:40 | modify | 1546 | 0.10 | 82.058 | 81.983 | 81.608 | |
7285 | 2011.04.21 08:40 | modify | 1546 | 0.10 | 82.058 | 81.981 | 81.608 | |
7286 | 2011.04.21 08:40 | s/l | 1546 | 0.10 | 81.981 | 81.981 | 81.608 | 9.39 | 1002291.55 |
7287 | 2011.04.21 08:45 | sell | 1547 | 0.10 | 81.901 | 0.000 | 0.000 | |
7288 | 2011.04.21 08:45 | modify | 1547 | 0.10 | 81.901 | 82.401 | 81.451 | |
7289 | 2011.04.21 09:30 | close | 1547 | 0.10 | 82.064 | 82.401 | 81.451 | -19.86 | 1002271.69 |
7290 | 2011.04.21 15:35 | sell | 1548 | 0.10 | 81.758 | 0.000 | 0.000 | |
7291 | 2011.04.21 15:35 | modify | 1548 | 0.10 | 81.758 | 82.258 | 81.308 | |
7292 | 2011.04.21 16:20 | close | 1548 | 0.10 | 81.834 | 82.258 | 81.308 | -9.29 | 1002262.40 |
7293 | 2011.04.27 12:30 | buy | 1549 | 0.10 | 81.993 | 0.000 | 0.000 | |
7294 | 2011.04.27 12:30 | modify | 1549 | 0.10 | 81.993 | 81.193 | 82.593 | |
7295 | 2011.04.27 12:34 | modify | 1549 | 0.10 | 81.993 | 82.114 | 82.593 | |
7296 | 2011.04.27 12:35 | s/l | 1549 | 0.10 | 82.114 | 82.114 | 82.593 | 14.74 | 1002277.14 |
7297 | 2011.04.28 14:20 | buy | 1550 | 0.10 | 81.813 | 0.000 | 0.000 | |
7298 | 2011.04.28 14:20 | modify | 1550 | 0.10 | 81.813 | 81.013 | 82.413 | |
7299 | 2011.04.28 15:05 | close | 1550 | 0.10 | 81.767 | 81.013 | 82.413 | -5.63 | 1002271.51 |
7300 | 2011.04.28 15:35 | sell | 1551 | 0.10 | 81.587 | 0.000 | 0.000 | |
7301 | 2011.04.28 15:35 | modify | 1551 | 0.10 | 81.587 | 82.087 | 81.137 | |
7302 | 2011.04.28 15:37 | modify | 1551 | 0.10 | 81.587 | 81.526 | 81.137 | |
7303 | 2011.04.28 15:37 | s/l | 1551 | 0.10 | 81.526 | 81.526 | 81.137 | 7.48 | 1002278.99 |
7304 | 2011.05.03 13:45 | sell | 1552 | 0.10 | 80.851 | 0.000 | 0.000 | |
7305 | 2011.05.03 13:45 | modify | 1552 | 0.10 | 80.851 | 81.351 | 80.401 | |
7306 | 2011.05.03 14:30 | close | 1552 | 0.10 | 80.807 | 81.351 | 80.401 | 5.45 | 1002284.44 |
7307 | 2011.05.03 17:05 | buy | 1553 | 0.10 | 80.880 | 0.000 | 0.000 | |
7308 | 2011.05.03 17:05 | modify | 1553 | 0.10 | 80.880 | 80.080 | 81.480 | |
7309 | 2011.05.03 17:55 | close | 1553 | 0.10 | 80.845 | 80.080 | 81.480 | -4.33 | 1002280.11 |
7310 | 2011.05.05 13:05 | sell | 1554 | 0.10 | 79.908 | 0.000 | 0.000 | |
7311 | 2011.05.05 13:05 | modify | 1554 | 0.10 | 79.908 | 80.408 | 79.458 | |
7312 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.848 | 79.458 | |
7313 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.839 | 79.458 | |
7314 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.835 | 79.458 | |
7315 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.832 | 79.458 | |
7316 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.831 | 79.458 | |
7317 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.830 | 79.458 | |
7318 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.823 | 79.458 | |
7319 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.821 | 79.458 | |
7320 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.819 | 79.458 | |
7321 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.816 | 79.458 | |
7322 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.812 | 79.458 | |
7323 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.810 | 79.458 | |
7324 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.807 | 79.458 | |
7325 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.802 | 79.458 | |
7326 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.786 | 79.458 | |
7327 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.776 | 79.458 | |
7328 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.774 | 79.458 | |
7329 | 2011.05.05 13:39 | modify | 1554 | 0.10 | 79.908 | 79.773 | 79.458 | |
7330 | 2011.05.05 13:39 | s/l | 1554 | 0.10 | 79.773 | 79.773 | 79.458 | 16.92 | 1002297.03 |
7331 | 2011.05.05 16:35 | buy | 1555 | 0.10 | 79.894 | 0.000 | 0.000 | |
7332 | 2011.05.05 16:35 | modify | 1555 | 0.10 | 79.894 | 79.094 | 80.494 | |
7333 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.018 | 80.494 | |
7334 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.021 | 80.494 | |
7335 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.029 | 80.494 | |
7336 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.031 | 80.494 | |
7337 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.039 | 80.494 | |
7338 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.040 | 80.494 | |
7339 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.041 | 80.494 | |
7340 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.045 | 80.494 | |
7341 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.047 | 80.494 | |
7342 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.048 | 80.494 | |
7343 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.050 | 80.494 | |
7344 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.051 | 80.494 | |
7345 | 2011.05.05 16:50 | modify | 1555 | 0.10 | 79.894 | 80.052 | 80.494 | |
7346 | 2011.05.05 16:50 | s/l | 1555 | 0.10 | 80.052 | 80.052 | 80.494 | 19.74 | 1002316.77 |
7347 | 2011.05.05 18:40 | buy | 1556 | 0.10 | 80.111 | 0.000 | 0.000 | |
7348 | 2011.05.05 18:40 | modify | 1556 | 0.10 | 80.111 | 79.311 | 80.711 | |
7349 | 2011.05.05 19:25 | close | 1556 | 0.10 | 80.185 | 79.311 | 80.711 | 9.23 | 1002326.00 |
7350 | 2011.05.06 15:35 | buy | 1557 | 0.10 | 80.765 | 0.000 | 0.000 | |
7351 | 2011.05.06 15:35 | modify | 1557 | 0.10 | 80.765 | 79.965 | 81.365 | |
7352 | 2011.05.06 15:39 | modify | 1557 | 0.10 | 80.765 | 80.890 | 81.365 | |
7353 | 2011.05.06 15:39 | modify | 1557 | 0.10 | 80.765 | 80.893 | 81.365 | |
7354 | 2011.05.06 15:39 | s/l | 1557 | 0.10 | 80.893 | 80.893 | 81.365 | 15.82 | 1002341.82 |
7355 | 2011.05.09 15:30 | sell | 1558 | 0.10 | 80.669 | 0.000 | 0.000 | |
7356 | 2011.05.09 15:30 | modify | 1558 | 0.10 | 80.669 | 81.169 | 80.219 | |
7357 | 2011.05.09 15:50 | modify | 1558 | 0.10 | 80.669 | 80.605 | 80.219 | |
7358 | 2011.05.09 15:50 | modify | 1558 | 0.10 | 80.669 | 80.604 | 80.219 | |
7359 | 2011.05.09 15:50 | modify | 1558 | 0.10 | 80.669 | 80.603 | 80.219 | |
7360 | 2011.05.09 15:50 | modify | 1558 | 0.10 | 80.669 | 80.602 | 80.219 | |
7361 | 2011.05.09 15:50 | s/l | 1558 | 0.10 | 80.602 | 80.602 | 80.219 | 8.31 | 1002350.13 |
7362 | 2011.05.11 14:45 | buy | 1559 | 0.10 | 81.125 | 0.000 | 0.000 | |
7363 | 2011.05.11 14:45 | modify | 1559 | 0.10 | 81.125 | 80.325 | 81.725 | |
7364 | 2011.05.11 15:35 | close | 1559 | 0.10 | 81.122 | 80.325 | 81.725 | -0.37 | 1002349.76 |
7365 | 2011.05.11 16:25 | buy | 1560 | 0.10 | 81.291 | 0.000 | 0.000 | |
7366 | 2011.05.11 16:25 | modify | 1560 | 0.10 | 81.291 | 80.491 | 81.891 | |
7367 | 2011.05.11 17:10 | close | 1560 | 0.10 | 81.210 | 80.491 | 81.891 | -9.97 | 1002339.79 |
7368 | 2011.05.13 08:00 | sell | 1561 | 0.10 | 80.611 | 0.000 | 0.000 | |
7369 | 2011.05.13 08:00 | modify | 1561 | 0.10 | 80.611 | 81.111 | 80.161 | |
7370 | 2011.05.13 08:00 | modify | 1561 | 0.10 | 80.611 | 80.549 | 80.161 | |
7371 | 2011.05.13 08:00 | modify | 1561 | 0.10 | 80.611 | 80.548 | 80.161 | |
7372 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.546 | 80.161 | |
7373 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.543 | 80.161 | |
7374 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.539 | 80.161 | |
7375 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.537 | 80.161 | |
7376 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.532 | 80.161 | |
7377 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.530 | 80.161 | |
7378 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.529 | 80.161 | |
7379 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.524 | 80.161 | |
7380 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.522 | 80.161 | |
7381 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.512 | 80.161 | |
7382 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.510 | 80.161 | |
7383 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.507 | 80.161 | |
7384 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.506 | 80.161 | |
7385 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.502 | 80.161 | |
7386 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.501 | 80.161 | |
7387 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.494 | 80.161 | |
7388 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.493 | 80.161 | |
7389 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.491 | 80.161 | |
7390 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.489 | 80.161 | |
7391 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.487 | 80.161 | |
7392 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.485 | 80.161 | |
7393 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.484 | 80.161 | |
7394 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.481 | 80.161 | |
7395 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.475 | 80.161 | |
7396 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.468 | 80.161 | |
7397 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.467 | 80.161 | |
7398 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.465 | 80.161 | |
7399 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.462 | 80.161 | |
7400 | 2011.05.13 08:01 | modify | 1561 | 0.10 | 80.611 | 80.459 | 80.161 | |
7401 | 2011.05.13 08:01 | s/l | 1561 | 0.10 | 80.459 | 80.459 | 80.161 | 18.89 | 1002358.68 |
7402 | 2011.05.13 08:05 | sell | 1562 | 0.10 | 80.547 | 0.000 | 0.000 | |
7403 | 2011.05.13 08:05 | modify | 1562 | 0.10 | 80.547 | 81.047 | 80.097 | |
7404 | 2011.05.13 08:50 | close | 1562 | 0.10 | 80.612 | 81.047 | 80.097 | -8.06 | 1002350.62 |
7405 | 2011.05.18 16:05 | buy | 1563 | 0.10 | 81.260 | 0.000 | 0.000 | |
7406 | 2011.05.18 16:05 | modify | 1563 | 0.10 | 81.260 | 80.460 | 81.860 | |
7407 | 2011.05.18 16:15 | modify | 1563 | 0.10 | 81.260 | 81.380 | 81.860 | |
7408 | 2011.05.18 16:15 | modify | 1563 | 0.10 | 81.260 | 81.387 | 81.860 | |
7409 | 2011.05.18 16:15 | s/l | 1563 | 0.10 | 81.387 | 81.387 | 81.860 | 15.60 | 1002366.22 |
7410 | 2011.05.19 15:35 | buy | 1564 | 0.10 | 82.048 | 0.000 | 0.000 | |
7411 | 2011.05.19 15:35 | modify | 1564 | 0.10 | 82.048 | 81.248 | 82.648 | |
7412 | 2011.05.19 16:20 | close | 1564 | 0.10 | 82.098 | 81.248 | 82.648 | 6.09 | 1002372.31 |
7413 | 2011.05.24 09:40 | sell | 1565 | 0.10 | 81.706 | 0.000 | 0.000 | |
7414 | 2011.05.24 09:40 | modify | 1565 | 0.10 | 81.706 | 82.206 | 81.256 | |
7415 | 2011.05.24 09:56 | modify | 1565 | 0.10 | 81.706 | 81.645 | 81.256 | |
7416 | 2011.05.24 09:56 | modify | 1565 | 0.10 | 81.706 | 81.643 | 81.256 | |
7417 | 2011.05.24 09:56 | modify | 1565 | 0.10 | 81.706 | 81.640 | 81.256 | |
7418 | 2011.05.24 09:56 | modify | 1565 | 0.10 | 81.706 | 81.639 | 81.256 | |
7419 | 2011.05.24 09:56 | modify | 1565 | 0.10 | 81.706 | 81.636 | 81.256 | |
7420 | 2011.05.24 09:56 | modify | 1565 | 0.10 | 81.706 | 81.635 | 81.256 | |
7421 | 2011.05.24 09:56 | s/l | 1565 | 0.10 | 81.635 | 81.635 | 81.256 | 8.70 | 1002381.01 |
7422 | 2011.05.26 10:00 | buy | 1566 | 0.10 | 81.967 | 0.000 | 0.000 | |
7423 | 2011.05.26 10:00 | modify | 1566 | 0.10 | 81.967 | 81.167 | 82.567 | |
7424 | 2011.05.26 10:45 | close | 1566 | 0.10 | 81.941 | 81.167 | 82.567 | -3.17 | 1002377.84 |
7425 | 2011.05.26 15:50 | sell | 1567 | 0.10 | 81.206 | 0.000 | 0.000 | |
7426 | 2011.05.26 15:50 | modify | 1567 | 0.10 | 81.206 | 81.706 | 80.756 | |
7427 | 2011.05.26 16:35 | close | 1567 | 0.10 | 81.289 | 81.706 | 80.756 | -10.21 | 1002367.63 |
7428 | 2011.05.27 17:10 | sell | 1568 | 0.10 | 80.973 | 0.000 | 0.000 | |
7429 | 2011.05.27 17:10 | modify | 1568 | 0.10 | 80.973 | 81.473 | 80.523 | |
7430 | 2011.05.27 17:55 | close | 1568 | 0.10 | 81.041 | 81.473 | 80.523 | -8.39 | 1002359.24 |
7431 | 2011.06.01 15:20 | sell | 1569 | 0.10 | 80.942 | 0.000 | 0.000 | |
7432 | 2011.06.01 15:20 | modify | 1569 | 0.10 | 80.942 | 81.442 | 80.492 | |
7433 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.880 | 80.492 | |
7434 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.878 | 80.492 | |
7435 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.876 | 80.492 | |
7436 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.873 | 80.492 | |
7437 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.871 | 80.492 | |
7438 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.868 | 80.492 | |
7439 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.866 | 80.492 | |
7440 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.861 | 80.492 | |
7441 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.859 | 80.492 | |
7442 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.856 | 80.492 | |
7443 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.853 | 80.492 | |
7444 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.851 | 80.492 | |
7445 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.844 | 80.492 | |
7446 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.842 | 80.492 | |
7447 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.839 | 80.492 | |
7448 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.834 | 80.492 | |
7449 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.833 | 80.492 | |
7450 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.830 | 80.492 | |
7451 | 2011.06.01 15:25 | modify | 1569 | 0.10 | 80.942 | 80.829 | 80.492 | |
7452 | 2011.06.01 15:25 | s/l | 1569 | 0.10 | 80.829 | 80.829 | 80.492 | 13.98 | 1002373.22 |
7453 | 2011.06.03 15:35 | sell | 1570 | 0.10 | 80.115 | 0.000 | 0.000 | |
7454 | 2011.06.03 15:35 | modify | 1570 | 0.10 | 80.115 | 80.615 | 79.665 | |
7455 | 2011.06.03 16:20 | close | 1570 | 0.10 | 80.194 | 80.615 | 79.665 | -9.85 | 1002363.37 |
7456 | 2011.06.10 12:25 | buy | 1571 | 0.10 | 80.191 | 0.000 | 0.000 | |
7457 | 2011.06.10 12:25 | modify | 1571 | 0.10 | 80.191 | 79.391 | 80.791 | |
7458 | 2011.06.10 13:10 | close | 1571 | 0.10 | 80.138 | 79.391 | 80.791 | -6.61 | 1002356.76 |
7459 | 2011.06.14 10:10 | buy | 1572 | 0.10 | 80.430 | 0.000 | 0.000 | |
7460 | 2011.06.14 10:10 | modify | 1572 | 0.10 | 80.430 | 79.630 | 81.030 | |
7461 | 2011.06.14 10:55 | close | 1572 | 0.10 | 80.379 | 79.630 | 81.030 | -6.34 | 1002350.42 |
7462 | 2011.06.14 15:35 | buy | 1573 | 0.10 | 80.378 | 0.000 | 0.000 | |
7463 | 2011.06.14 15:35 | modify | 1573 | 0.10 | 80.378 | 79.578 | 80.978 | |
7464 | 2011.06.14 15:47 | modify | 1573 | 0.10 | 80.378 | 80.500 | 80.978 | |
7465 | 2011.06.14 15:47 | modify | 1573 | 0.10 | 80.378 | 80.515 | 80.978 | |
7466 | 2011.06.14 15:47 | modify | 1573 | 0.10 | 80.378 | 80.517 | 80.978 | |
7467 | 2011.06.14 15:47 | modify | 1573 | 0.10 | 80.378 | 80.519 | 80.978 | |
7468 | 2011.06.14 15:47 | modify | 1573 | 0.10 | 80.378 | 80.521 | 80.978 | |
7469 | 2011.06.14 15:47 | modify | 1573 | 0.10 | 80.378 | 80.528 | 80.978 | |
7470 | 2011.06.14 15:47 | modify | 1573 | 0.10 | 80.378 | 80.532 | 80.978 | |
7471 | 2011.06.14 15:47 | s/l | 1573 | 0.10 | 80.532 | 80.532 | 80.978 | 19.13 | 1002369.55 |
7472 | 2011.06.15 15:10 | buy | 1574 | 0.10 | 80.841 | 0.000 | 0.000 | |
7473 | 2011.06.15 15:10 | modify | 1574 | 0.10 | 80.841 | 80.041 | 81.441 | |
7474 | 2011.06.15 15:33 | modify | 1574 | 0.10 | 80.841 | 80.961 | 81.441 | |
7475 | 2011.06.15 15:33 | modify | 1574 | 0.10 | 80.841 | 80.971 | 81.441 | |
7476 | 2011.06.15 15:33 | s/l | 1574 | 0.10 | 80.971 | 80.971 | 81.441 | 16.06 | 1002385.61 |
7477 | 2011.06.17 10:20 | sell | 1575 | 0.10 | 80.499 | 0.000 | 0.000 | |
7478 | 2011.06.17 10:20 | modify | 1575 | 0.10 | 80.499 | 80.999 | 80.049 | |
7479 | 2011.06.17 10:35 | modify | 1575 | 0.10 | 80.499 | 80.437 | 80.049 | |
7480 | 2011.06.17 10:35 | modify | 1575 | 0.10 | 80.499 | 80.433 | 80.049 | |
7481 | 2011.06.17 10:35 | modify | 1575 | 0.10 | 80.499 | 80.426 | 80.049 | |
7482 | 2011.06.17 10:35 | modify | 1575 | 0.10 | 80.499 | 80.425 | 80.049 | |
7483 | 2011.06.17 10:35 | s/l | 1575 | 0.10 | 80.425 | 80.425 | 80.049 | 9.20 | 1002394.81 |
7484 | 2011.06.23 10:15 | buy | 1576 | 0.10 | 80.577 | 0.000 | 0.000 | |
7485 | 2011.06.23 10:15 | modify | 1576 | 0.10 | 80.577 | 79.777 | 81.177 | |
7486 | 2011.06.23 11:00 | close | 1576 | 0.10 | 80.556 | 79.777 | 81.177 | -2.61 | 1002392.20 |
7487 | 2011.06.23 15:25 | buy | 1577 | 0.10 | 80.759 | 0.000 | 0.000 | |
7488 | 2011.06.23 15:25 | modify | 1577 | 0.10 | 80.759 | 79.959 | 81.359 | |
7489 | 2011.06.23 16:10 | close | 1577 | 0.10 | 80.698 | 79.959 | 81.359 | -7.56 | 1002384.64 |
7490 | 2011.06.24 15:35 | buy | 1578 | 0.10 | 80.335 | 0.000 | 0.000 | |
7491 | 2011.06.24 15:35 | modify | 1578 | 0.10 | 80.335 | 79.535 | 80.935 | |
7492 | 2011.06.24 16:20 | close | 1578 | 0.10 | 80.272 | 79.535 | 80.935 | -7.85 | 1002376.79 |
7493 | 2011.06.29 16:10 | sell | 1579 | 0.10 | 80.843 | 0.000 | 0.000 | |
7494 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 81.343 | 80.393 | |
7495 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.783 | 80.393 | |
7496 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.782 | 80.393 | |
7497 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.777 | 80.393 | |
7498 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.775 | 80.393 | |
7499 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.770 | 80.393 | |
7500 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.765 | 80.393 | |
7501 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.760 | 80.393 | |
7502 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.759 | 80.393 | |
7503 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.755 | 80.393 | |
7504 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.753 | 80.393 | |
7505 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.752 | 80.393 | |
7506 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.745 | 80.393 | |
7507 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.743 | 80.393 | |
7508 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.741 | 80.393 | |
7509 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.739 | 80.393 | |
7510 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.737 | 80.393 | |
7511 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.736 | 80.393 | |
7512 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.729 | 80.393 | |
7513 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.725 | 80.393 | |
7514 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.720 | 80.393 | |
7515 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.706 | 80.393 | |
7516 | 2011.06.29 16:10 | modify | 1579 | 0.10 | 80.843 | 80.691 | 80.393 | |
7517 | 2011.06.29 16:10 | s/l | 1579 | 0.10 | 80.691 | 80.691 | 80.393 | 18.83 | 1002395.62 |
7518 | 2011.06.29 16:15 | sell | 1580 | 0.10 | 80.721 | 0.000 | 0.000 | |
7519 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 81.221 | 80.271 | |
7520 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.661 | 80.271 | |
7521 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.659 | 80.271 | |
7522 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.655 | 80.271 | |
7523 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.654 | 80.271 | |
7524 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.648 | 80.271 | |
7525 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.642 | 80.271 | |
7526 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.635 | 80.271 | |
7527 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.634 | 80.271 | |
7528 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.629 | 80.271 | |
7529 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.628 | 80.271 | |
7530 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.626 | 80.271 | |
7531 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.616 | 80.271 | |
7532 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.602 | 80.271 | |
7533 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.598 | 80.271 | |
7534 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.594 | 80.271 | |
7535 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.589 | 80.271 | |
7536 | 2011.06.29 16:15 | modify | 1580 | 0.10 | 80.721 | 80.575 | 80.271 | |
7537 | 2011.06.29 16:15 | s/l | 1580 | 0.10 | 80.575 | 80.575 | 80.271 | 18.12 | 1002413.74 |
7538 | 2011.07.07 15:05 | buy | 1581 | 0.10 | 81.101 | 0.000 | 0.000 | |
7539 | 2011.07.07 15:05 | modify | 1581 | 0.10 | 81.101 | 80.301 | 81.701 | |
7540 | 2011.07.07 15:15 | close | 1581 | 0.10 | 81.184 | 80.301 | 81.701 | 10.22 | 1002423.96 |
7541 | 2011.07.07 15:15 | buy | 1582 | 0.10 | 81.208 | 0.000 | 0.000 | |
7542 | 2011.07.07 15:15 | modify | 1582 | 0.10 | 81.208 | 80.408 | 81.808 | |
7543 | 2011.07.07 15:15 | modify | 1582 | 0.10 | 81.208 | 81.333 | 81.808 | |
7544 | 2011.07.07 15:15 | modify | 1582 | 0.10 | 81.208 | 81.340 | 81.808 | |
7545 | 2011.07.07 15:15 | modify | 1582 | 0.10 | 81.208 | 81.346 | 81.808 | |
7546 | 2011.07.07 15:15 | s/l | 1582 | 0.10 | 81.346 | 81.346 | 81.808 | 16.96 | 1002440.92 |
7547 | 2011.07.07 15:20 | buy | 1583 | 0.10 | 81.365 | 0.000 | 0.000 | |
7548 | 2011.07.07 15:20 | modify | 1583 | 0.10 | 81.365 | 80.565 | 81.965 | |
7549 | 2011.07.07 16:05 | close | 1583 | 0.10 | 81.262 | 80.565 | 81.965 | -12.68 | 1002428.24 |
7550 | 2011.07.08 15:35 | sell | 1584 | 0.10 | 80.759 | 0.000 | 0.000 | |
7551 | 2011.07.08 15:35 | modify | 1584 | 0.10 | 80.759 | 81.259 | 80.309 | |
7552 | 2011.07.08 15:42 | modify | 1584 | 0.10 | 80.759 | 80.694 | 80.309 | |
7553 | 2011.07.08 15:42 | modify | 1584 | 0.10 | 80.759 | 80.683 | 80.309 | |
7554 | 2011.07.08 15:42 | modify | 1584 | 0.10 | 80.759 | 80.681 | 80.309 | |
7555 | 2011.07.08 15:42 | s/l | 1584 | 0.10 | 80.681 | 80.681 | 80.309 | 9.67 | 1002437.91 |
7556 | 2011.07.11 14:00 | sell | 1585 | 0.10 | 80.653 | 0.000 | 0.000 | |
7557 | 2011.07.11 14:00 | modify | 1585 | 0.10 | 80.653 | 81.153 | 80.203 | |
7558 | 2011.07.11 14:45 | close | 1585 | 0.10 | 80.612 | 81.153 | 80.203 | 5.09 | 1002443.00 |
7559 | 2011.07.12 09:20 | sell | 1586 | 0.10 | 79.925 | 0.000 | 0.000 | |
7560 | 2011.07.12 09:20 | modify | 1586 | 0.10 | 79.925 | 80.425 | 79.475 | |
7561 | 2011.07.12 09:35 | modify | 1586 | 0.10 | 79.925 | 79.864 | 79.475 | |
7562 | 2011.07.12 09:35 | s/l | 1586 | 0.10 | 79.864 | 79.864 | 79.475 | 7.64 | 1002450.64 |
7563 | 2011.07.12 11:05 | sell | 1587 | 0.10 | 79.268 | 0.000 | 0.000 | |
7564 | 2011.07.12 11:05 | modify | 1587 | 0.10 | 79.268 | 79.768 | 78.818 | |
7565 | 2011.07.12 11:50 | close | 1587 | 0.10 | 79.608 | 79.768 | 78.818 | -42.71 | 1002407.93 |
7566 | 2011.07.13 17:10 | sell | 1588 | 0.10 | 79.111 | 0.000 | 0.000 | |
7567 | 2011.07.13 17:10 | modify | 1588 | 0.10 | 79.111 | 79.611 | 78.661 | |
7568 | 2011.07.13 17:55 | close | 1588 | 0.10 | 79.091 | 79.611 | 78.661 | 2.53 | 1002410.46 |
7569 | 2011.07.20 18:10 | sell | 1589 | 0.10 | 78.769 | 0.000 | 0.000 | |
7570 | 2011.07.20 18:10 | modify | 1589 | 0.10 | 78.769 | 79.269 | 78.319 | |
7571 | 2011.07.20 19:00 | close | 1589 | 0.10 | 78.768 | 79.269 | 78.319 | 0.13 | 1002410.59 |
7572 | 2011.07.25 18:00 | buy | 1590 | 0.10 | 78.398 | 0.000 | 0.000 | |
7573 | 2011.07.25 18:00 | modify | 1590 | 0.10 | 78.398 | 77.598 | 78.998 | |
7574 | 2011.07.25 18:45 | close | 1590 | 0.10 | 78.320 | 77.598 | 78.998 | -9.96 | 1002400.63 |
7575 | 2011.07.26 12:15 | buy | 1591 | 0.10 | 78.184 | 0.000 | 0.000 | |
7576 | 2011.07.26 12:15 | modify | 1591 | 0.10 | 78.184 | 77.384 | 78.784 | |
7577 | 2011.07.26 13:05 | close | 1591 | 0.10 | 78.062 | 77.384 | 78.784 | -15.63 | 1002385.00 |
7578 | 2011.07.27 09:05 | sell | 1592 | 0.10 | 77.725 | 0.000 | 0.000 | |
7579 | 2011.07.27 09:05 | modify | 1592 | 0.10 | 77.725 | 78.225 | 77.275 | |
7580 | 2011.07.27 09:37 | modify | 1592 | 0.10 | 77.725 | 77.662 | 77.275 | |
7581 | 2011.07.27 09:37 | s/l | 1592 | 0.10 | 77.662 | 77.662 | 77.275 | 8.11 | 1002393.11 |
7582 | 2011.07.27 17:55 | buy | 1593 | 0.10 | 77.936 | 0.000 | 0.000 | |
7583 | 2011.07.27 17:55 | modify | 1593 | 0.10 | 77.936 | 77.136 | 78.536 | |
7584 | 2011.07.27 18:35 | close | 1593 | 0.10 | 77.997 | 77.136 | 78.536 | 7.82 | 1002400.93 |
7585 | 2011.07.28 06:00 | sell | 1594 | 0.10 | 77.767 | 0.000 | 0.000 | |
7586 | 2011.07.28 06:00 | modify | 1594 | 0.10 | 77.767 | 78.267 | 77.317 | |
7587 | 2011.07.28 06:45 | close | 1594 | 0.10 | 77.832 | 78.267 | 77.317 | -8.35 | 1002392.58 |
7588 | 2011.08.02 09:05 | sell | 1595 | 0.10 | 77.312 | 0.000 | 0.000 | |
7589 | 2011.08.02 09:05 | modify | 1595 | 0.10 | 77.312 | 77.812 | 76.862 | |
7590 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.250 | 76.862 | |
7591 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.246 | 76.862 | |
7592 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.245 | 76.862 | |
7593 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.243 | 76.862 | |
7594 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.242 | 76.862 | |
7595 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.240 | 76.862 | |
7596 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.234 | 76.862 | |
7597 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.233 | 76.862 | |
7598 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.232 | 76.862 | |
7599 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.231 | 76.862 | |
7600 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.229 | 76.862 | |
7601 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.221 | 76.862 | |
7602 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.215 | 76.862 | |
7603 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.214 | 76.862 | |
7604 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.211 | 76.862 | |
7605 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.210 | 76.862 | |
7606 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.207 | 76.862 | |
7607 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.205 | 76.862 | |
7608 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.204 | 76.862 | |
7609 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.197 | 76.862 | |
7610 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.193 | 76.862 | |
7611 | 2011.08.02 09:09 | modify | 1595 | 0.10 | 77.312 | 77.191 | 76.862 | |
7612 | 2011.08.02 09:09 | s/l | 1595 | 0.10 | 77.191 | 77.191 | 76.862 | 15.68 | 1002408.26 |
7613 | 2011.08.02 09:10 | sell | 1596 | 0.10 | 77.248 | 0.000 | 0.000 | |
7614 | 2011.08.02 09:10 | modify | 1596 | 0.10 | 77.248 | 77.748 | 76.798 | |
7615 | 2011.08.02 09:55 | close | 1596 | 0.10 | 77.341 | 77.748 | 76.798 | -12.02 | 1002396.24 |
7616 | 2011.08.05 15:35 | buy | 1597 | 0.10 | 78.795 | 0.000 | 0.000 | |
7617 | 2011.08.05 15:35 | modify | 1597 | 0.10 | 78.795 | 77.995 | 79.395 | |
7618 | 2011.08.05 16:20 | close | 1597 | 0.10 | 78.724 | 77.995 | 79.395 | -9.02 | 1002387.22 |
7619 | 2011.08.11 13:00 | buy | 1598 | 0.10 | 76.608 | 0.000 | 0.000 | |
7620 | 2011.08.11 13:00 | modify | 1598 | 0.10 | 76.608 | 75.808 | 77.208 | |
7621 | 2011.08.11 13:45 | close | 1598 | 0.10 | 76.609 | 75.808 | 77.208 | 0.13 | 1002387.35 |
7622 | 2011.08.11 15:55 | buy | 1599 | 0.10 | 76.790 | 0.000 | 0.000 | |
7623 | 2011.08.11 15:55 | modify | 1599 | 0.10 | 76.790 | 75.990 | 77.390 | |
7624 | 2011.08.11 16:00 | close | 1599 | 0.10 | 76.785 | 75.990 | 77.390 | -0.65 | 1002386.70 |
7625 | 2011.08.11 16:00 | buy | 1600 | 0.10 | 76.793 | 0.000 | 0.000 | |
7626 | 2011.08.11 16:00 | modify | 1600 | 0.10 | 76.793 | 75.993 | 77.393 | |
7627 | 2011.08.11 16:05 | close | 1600 | 0.10 | 76.758 | 75.993 | 77.393 | -4.56 | 1002382.14 |
7628 | 2011.08.15 15:35 | sell | 1601 | 0.10 | 76.675 | 0.000 | 0.000 | |
7629 | 2011.08.15 15:35 | modify | 1601 | 0.10 | 76.675 | 77.175 | 76.225 | |
7630 | 2011.08.15 16:20 | close | 1601 | 0.10 | 76.652 | 77.175 | 76.225 | 3.00 | 1002385.14 |
7631 | 2011.08.18 17:10 | sell | 1602 | 0.10 | 76.504 | 0.000 | 0.000 | |
7632 | 2011.08.18 17:10 | modify | 1602 | 0.10 | 76.504 | 77.004 | 76.054 | |
7633 | 2011.08.18 17:55 | close | 1602 | 0.10 | 76.519 | 77.004 | 76.054 | -1.96 | 1002383.18 |
7634 | 2011.08.19 14:30 | buy | 1603 | 0.10 | 76.620 | 0.000 | 0.000 | |
7635 | 2011.08.19 14:30 | modify | 1603 | 0.10 | 76.620 | 75.820 | 77.220 | |
7636 | 2011.08.19 15:15 | close | 1603 | 0.10 | 76.470 | 75.820 | 77.220 | -19.62 | 1002363.56 |
7637 | 2011.08.19 17:15 | sell | 1604 | 0.10 | 75.957 | 0.000 | 0.000 | |
7638 | 2011.08.19 17:15 | modify | 1604 | 0.10 | 75.957 | 76.457 | 75.507 | |
7639 | 2011.08.19 18:00 | close | 1604 | 0.10 | 76.243 | 76.457 | 75.507 | -37.51 | 1002326.05 |
7640 | 2011.08.25 14:00 | buy | 1605 | 0.10 | 77.224 | 0.000 | 0.000 | |
7641 | 2011.08.25 14:00 | modify | 1605 | 0.10 | 77.224 | 76.424 | 77.824 | |
7642 | 2011.08.25 14:45 | close | 1605 | 0.10 | 77.189 | 76.424 | 77.824 | -4.53 | 1002321.52 |
7643 | 2011.08.26 14:40 | sell | 1606 | 0.10 | 76.811 | 0.000 | 0.000 | |
7644 | 2011.08.26 14:40 | modify | 1606 | 0.10 | 76.811 | 77.311 | 76.361 | |
7645 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.748 | 76.361 | |
7646 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.745 | 76.361 | |
7647 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.744 | 76.361 | |
7648 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.737 | 76.361 | |
7649 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.735 | 76.361 | |
7650 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.732 | 76.361 | |
7651 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.717 | 76.361 | |
7652 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.708 | 76.361 | |
7653 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.706 | 76.361 | |
7654 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.704 | 76.361 | |
7655 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.701 | 76.361 | |
7656 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.696 | 76.361 | |
7657 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.695 | 76.361 | |
7658 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.689 | 76.361 | |
7659 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.687 | 76.361 | |
7660 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.685 | 76.361 | |
7661 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.683 | 76.361 | |
7662 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.679 | 76.361 | |
7663 | 2011.08.26 14:46 | modify | 1606 | 0.10 | 76.811 | 76.678 | 76.361 | |
7664 | 2011.08.26 14:46 | s/l | 1606 | 0.10 | 76.678 | 76.678 | 76.361 | 17.34 | 1002338.86 |
7665 | 2011.08.26 14:50 | sell | 1607 | 0.10 | 76.740 | 0.000 | 0.000 | |
7666 | 2011.08.26 14:50 | modify | 1607 | 0.10 | 76.740 | 77.240 | 76.290 | |
7667 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.679 | 76.290 | |
7668 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.675 | 76.290 | |
7669 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.673 | 76.290 | |
7670 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.671 | 76.290 | |
7671 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.665 | 76.290 | |
7672 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.644 | 76.290 | |
7673 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.639 | 76.290 | |
7674 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.638 | 76.290 | |
7675 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.637 | 76.290 | |
7676 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.636 | 76.290 | |
7677 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.634 | 76.290 | |
7678 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.633 | 76.290 | |
7679 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.630 | 76.290 | |
7680 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.627 | 76.290 | |
7681 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.626 | 76.290 | |
7682 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.625 | 76.290 | |
7683 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.624 | 76.290 | |
7684 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.622 | 76.290 | |
7685 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.621 | 76.290 | |
7686 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.615 | 76.290 | |
7687 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.612 | 76.290 | |
7688 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.610 | 76.290 | |
7689 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.608 | 76.290 | |
7690 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.604 | 76.290 | |
7691 | 2011.08.26 14:52 | modify | 1607 | 0.10 | 76.740 | 76.601 | 76.290 | |
7692 | 2011.08.26 14:52 | s/l | 1607 | 0.10 | 76.601 | 76.601 | 76.290 | 18.15 | 1002357.01 |
7693 | 2011.08.26 14:55 | sell | 1608 | 0.10 | 76.638 | 0.000 | 0.000 | |
7694 | 2011.08.26 14:55 | modify | 1608 | 0.10 | 76.638 | 77.138 | 76.188 | |
7695 | 2011.08.26 15:40 | close | 1608 | 0.10 | 76.665 | 77.138 | 76.188 | -3.52 | 1002353.49 |
7696 | 2011.08.29 16:45 | buy | 1609 | 0.10 | 76.903 | 0.000 | 0.000 | |
7697 | 2011.08.29 16:45 | modify | 1609 | 0.10 | 76.903 | 76.103 | 77.503 | |
7698 | 2011.08.29 17:35 | close | 1609 | 0.10 | 76.917 | 76.103 | 77.503 | 1.82 | 1002355.31 |
7699 | 2011.08.30 14:30 | buy | 1610 | 0.10 | 76.879 | 0.000 | 0.000 | |
7700 | 2011.08.30 14:30 | modify | 1610 | 0.10 | 76.879 | 76.079 | 77.479 | |
7701 | 2011.08.30 15:15 | close | 1610 | 0.10 | 76.737 | 76.079 | 77.479 | -18.50 | 1002336.81 |
7702 | 2011.09.01 12:20 | buy | 1611 | 0.10 | 77.046 | 0.000 | 0.000 | |
7703 | 2011.09.01 12:20 | modify | 1611 | 0.10 | 77.046 | 76.246 | 77.646 | |
7704 | 2011.09.01 13:05 | close | 1611 | 0.10 | 77.028 | 76.246 | 77.646 | -2.34 | 1002334.47 |
7705 | 2011.09.02 15:35 | sell | 1612 | 0.10 | 76.695 | 0.000 | 0.000 | |
7706 | 2011.09.02 15:35 | modify | 1612 | 0.10 | 76.695 | 77.195 | 76.245 | |
7707 | 2011.09.02 15:42 | modify | 1612 | 0.10 | 76.695 | 76.621 | 76.245 | |
7708 | 2011.09.02 15:42 | modify | 1612 | 0.10 | 76.695 | 76.617 | 76.245 | |
7709 | 2011.09.02 15:42 | modify | 1612 | 0.10 | 76.695 | 76.614 | 76.245 | |
7710 | 2011.09.02 15:42 | modify | 1612 | 0.10 | 76.695 | 76.611 | 76.245 | |
7711 | 2011.09.02 15:42 | modify | 1612 | 0.10 | 76.695 | 76.608 | 76.245 | |
7712 | 2011.09.02 15:42 | modify | 1612 | 0.10 | 76.695 | 76.607 | 76.245 | |
7713 | 2011.09.02 15:42 | modify | 1612 | 0.10 | 76.695 | 76.606 | 76.245 | |
7714 | 2011.09.02 15:42 | s/l | 1612 | 0.10 | 76.606 | 76.606 | 76.245 | 11.62 | 1002346.09 |
7715 | 2011.09.06 11:10 | buy | 1613 | 0.10 | 76.930 | 0.000 | 0.000 | |
7716 | 2011.09.06 11:10 | modify | 1613 | 0.10 | 76.930 | 76.130 | 77.530 | |
7717 | 2011.09.06 11:11 | modify | 1613 | 0.10 | 76.930 | 77.052 | 77.530 | |
7718 | 2011.09.06 11:11 | modify | 1613 | 0.10 | 76.930 | 77.055 | 77.530 | |
7719 | 2011.09.06 11:11 | modify | 1613 | 0.10 | 76.930 | 77.058 | 77.530 | |
7720 | 2011.09.06 11:11 | modify | 1613 | 0.10 | 76.930 | 77.061 | 77.530 | |
7721 | 2011.09.06 11:11 | modify | 1613 | 0.10 | 76.930 | 77.063 | 77.530 | |
7722 | 2011.09.06 11:11 | modify | 1613 | 0.10 | 76.930 | 77.067 | 77.530 | |
7723 | 2011.09.06 11:11 | modify | 1613 | 0.10 | 76.930 | 77.074 | 77.530 | |
7724 | 2011.09.06 11:11 | modify | 1613 | 0.10 | 76.930 | 77.077 | 77.530 | |
7725 | 2011.09.06 11:11 | s/l | 1613 | 0.10 | 77.077 | 77.077 | 77.530 | 19.07 | 1002365.16 |
7726 | 2011.09.07 06:25 | sell | 1614 | 0.10 | 77.302 | 0.000 | 0.000 | |
7727 | 2011.09.07 06:25 | modify | 1614 | 0.10 | 77.302 | 77.802 | 76.852 | |
7728 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.222 | 76.852 | |
7729 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.220 | 76.852 | |
7730 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.219 | 76.852 | |
7731 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.218 | 76.852 | |
7732 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.217 | 76.852 | |
7733 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.209 | 76.852 | |
7734 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.199 | 76.852 | |
7735 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.193 | 76.852 | |
7736 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.181 | 76.852 | |
7737 | 2011.09.07 06:26 | modify | 1614 | 0.10 | 77.302 | 77.169 | 76.852 | |
7738 | 2011.09.07 06:26 | s/l | 1614 | 0.10 | 77.169 | 77.169 | 76.852 | 17.24 | 1002382.40 |
7739 | 2011.09.07 06:30 | sell | 1615 | 0.10 | 77.167 | 0.000 | 0.000 | |
7740 | 2011.09.07 06:30 | modify | 1615 | 0.10 | 77.167 | 77.667 | 76.717 | |
7741 | 2011.09.07 06:39 | modify | 1615 | 0.10 | 77.167 | 77.103 | 76.717 | |
7742 | 2011.09.07 06:39 | modify | 1615 | 0.10 | 77.167 | 77.101 | 76.717 | |
7743 | 2011.09.07 06:39 | modify | 1615 | 0.10 | 77.167 | 77.100 | 76.717 | |
7744 | 2011.09.07 06:39 | modify | 1615 | 0.10 | 77.167 | 77.099 | 76.717 | |
7745 | 2011.09.07 06:39 | modify | 1615 | 0.10 | 77.167 | 77.095 | 76.717 | |
7746 | 2011.09.07 06:39 | modify | 1615 | 0.10 | 77.167 | 77.092 | 76.717 | |
7747 | 2011.09.07 06:39 | modify | 1615 | 0.10 | 77.167 | 77.089 | 76.717 | |
7748 | 2011.09.07 06:39 | modify | 1615 | 0.10 | 77.167 | 77.086 | 76.717 | |
7749 | 2011.09.07 06:39 | modify | 1615 | 0.10 | 77.167 | 77.084 | 76.717 | |
7750 | 2011.09.07 06:39 | s/l | 1615 | 0.10 | 77.084 | 77.084 | 76.717 | 10.77 | 1002393.17 |
7751 | 2011.09.08 15:50 | buy | 1616 | 0.10 | 77.379 | 0.000 | 0.000 | |
7752 | 2011.09.08 15:50 | modify | 1616 | 0.10 | 77.379 | 76.579 | 77.979 | |
7753 | 2011.09.08 16:35 | close | 1616 | 0.10 | 77.277 | 76.579 | 77.979 | -13.20 | 1002379.97 |
7754 | 2011.09.09 13:00 | buy | 1617 | 0.10 | 77.780 | 0.000 | 0.000 | |
7755 | 2011.09.09 13:00 | modify | 1617 | 0.10 | 77.780 | 76.980 | 78.380 | |
7756 | 2011.09.09 13:45 | close | 1617 | 0.10 | 77.718 | 76.980 | 78.380 | -7.98 | 1002371.99 |
7757 | 2011.09.12 07:50 | sell | 1618 | 0.10 | 77.354 | 0.000 | 0.000 | |
7758 | 2011.09.12 07:50 | modify | 1618 | 0.10 | 77.354 | 77.854 | 76.904 | |
7759 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.290 | 76.904 | |
7760 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.288 | 76.904 | |
7761 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.287 | 76.904 | |
7762 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.286 | 76.904 | |
7763 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.282 | 76.904 | |
7764 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.281 | 76.904 | |
7765 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.274 | 76.904 | |
7766 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.266 | 76.904 | |
7767 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.264 | 76.904 | |
7768 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.261 | 76.904 | |
7769 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.258 | 76.904 | |
7770 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.255 | 76.904 | |
7771 | 2011.09.12 07:51 | modify | 1618 | 0.10 | 77.354 | 77.250 | 76.904 | |
7772 | 2011.09.12 07:51 | s/l | 1618 | 0.10 | 77.250 | 77.250 | 76.904 | 13.46 | 1002385.45 |
7773 | 2011.09.12 07:55 | sell | 1619 | 0.10 | 77.313 | 0.000 | 0.000 | |
7774 | 2011.09.12 07:55 | modify | 1619 | 0.10 | 77.313 | 77.813 | 76.863 | |
7775 | 2011.09.12 07:55 | modify | 1619 | 0.10 | 77.313 | 77.251 | 76.863 | |
7776 | 2011.09.12 07:55 | modify | 1619 | 0.10 | 77.313 | 77.248 | 76.863 | |
7777 | 2011.09.12 07:55 | modify | 1619 | 0.10 | 77.313 | 77.246 | 76.863 | |
7778 | 2011.09.12 07:55 | modify | 1619 | 0.10 | 77.313 | 77.245 | 76.863 | |
7779 | 2011.09.12 07:55 | s/l | 1619 | 0.10 | 77.245 | 77.245 | 76.863 | 8.81 | 1002394.26 |
7780 | 2011.09.12 12:10 | buy | 1620 | 0.10 | 76.911 | 0.000 | 0.000 | |
7781 | 2011.09.12 12:10 | modify | 1620 | 0.10 | 76.911 | 76.111 | 77.511 | |
7782 | 2011.09.12 12:59 | modify | 1620 | 0.10 | 76.911 | 77.032 | 77.511 | |
7783 | 2011.09.12 12:59 | modify | 1620 | 0.10 | 76.911 | 77.033 | 77.511 | |
7784 | 2011.09.12 12:59 | modify | 1620 | 0.10 | 76.911 | 77.034 | 77.511 | |
7785 | 2011.09.12 12:59 | modify | 1620 | 0.10 | 76.911 | 77.036 | 77.511 | |
7786 | 2011.09.12 12:59 | modify | 1620 | 0.10 | 76.911 | 77.038 | 77.511 | |
7787 | 2011.09.12 12:59 | modify | 1620 | 0.10 | 76.911 | 77.041 | 77.511 | |
7788 | 2011.09.12 12:59 | modify | 1620 | 0.10 | 76.911 | 77.042 | 77.511 | |
7789 | 2011.09.12 13:00 | close | 1620 | 0.10 | 77.051 | 77.042 | 77.511 | 18.17 | 1002412.43 |
7790 | 2011.09.14 15:40 | sell | 1621 | 0.10 | 76.726 | 0.000 | 0.000 | |
7791 | 2011.09.14 15:40 | modify | 1621 | 0.10 | 76.726 | 77.226 | 76.276 | |
7792 | 2011.09.14 16:25 | close | 1621 | 0.10 | 76.691 | 77.226 | 76.276 | 4.56 | 1002416.99 |
7793 | 2011.09.15 15:40 | buy | 1622 | 0.10 | 76.755 | 0.000 | 0.000 | |
7794 | 2011.09.15 15:40 | modify | 1622 | 0.10 | 76.755 | 75.955 | 77.355 | |
7795 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.877 | 77.355 | |
7796 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.879 | 77.355 | |
7797 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.880 | 77.355 | |
7798 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.883 | 77.355 | |
7799 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.884 | 77.355 | |
7800 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.886 | 77.355 | |
7801 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.895 | 77.355 | |
7802 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.902 | 77.355 | |
7803 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.903 | 77.355 | |
7804 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.905 | 77.355 | |
7805 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.906 | 77.355 | |
7806 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.910 | 77.355 | |
7807 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.911 | 77.355 | |
7808 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.917 | 77.355 | |
7809 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.918 | 77.355 | |
7810 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.919 | 77.355 | |
7811 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.920 | 77.355 | |
7812 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.922 | 77.355 | |
7813 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.925 | 77.355 | |
7814 | 2011.09.15 15:59 | modify | 1622 | 0.10 | 76.755 | 76.926 | 77.355 | |
7815 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.927 | 77.355 | |
7816 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.928 | 77.355 | |
7817 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.929 | 77.355 | |
7818 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.930 | 77.355 | |
7819 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.933 | 77.355 | |
7820 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.935 | 77.355 | |
7821 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.939 | 77.355 | |
7822 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.944 | 77.355 | |
7823 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.978 | 77.355 | |
7824 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.995 | 77.355 | |
7825 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.997 | 77.355 | |
7826 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 76.998 | 77.355 | |
7827 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.005 | 77.355 | |
7828 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.013 | 77.355 | |
7829 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.049 | 77.355 | |
7830 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.051 | 77.355 | |
7831 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.058 | 77.355 | |
7832 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.120 | 77.355 | |
7833 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.142 | 77.355 | |
7834 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.173 | 77.355 | |
7835 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.175 | 77.355 | |
7836 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.184 | 77.355 | |
7837 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.192 | 77.355 | |
7838 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.193 | 77.355 | |
7839 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.209 | 77.355 | |
7840 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.211 | 77.355 | |
7841 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.213 | 77.355 | |
7842 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.216 | 77.355 | |
7843 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.220 | 77.355 | |
7844 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.239 | 77.355 | |
7845 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.245 | 77.355 | |
7846 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.251 | 77.355 | |
7847 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.254 | 77.355 | |
7848 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.258 | 77.355 | |
7849 | 2011.09.15 16:00 | modify | 1622 | 0.10 | 76.755 | 77.295 | 77.355 | |
7850 | 2011.09.15 16:00 | s/l | 1622 | 0.10 | 77.295 | 77.295 | 77.355 | 69.87 | 1002486.86 |
7851 | 2011.09.15 16:05 | buy | 1623 | 0.10 | 76.998 | 0.000 | 0.000 | |
7852 | 2011.09.15 16:05 | modify | 1623 | 0.10 | 76.998 | 76.198 | 77.598 | |
7853 | 2011.09.15 16:10 | close | 1623 | 0.10 | 76.917 | 76.198 | 77.598 | -10.53 | 1002476.33 |
7854 | 2011.09.16 16:55 | buy | 1624 | 0.10 | 76.856 | 0.000 | 0.000 | |
7855 | 2011.09.16 16:55 | modify | 1624 | 0.10 | 76.856 | 76.056 | 77.456 | |
7856 | 2011.09.16 17:40 | close | 1624 | 0.10 | 76.908 | 76.056 | 77.456 | 6.76 | 1002483.09 |
7857 | 2011.09.19 10:00 | sell | 1625 | 0.10 | 76.781 | 0.000 | 0.000 | |
7858 | 2011.09.19 10:00 | modify | 1625 | 0.10 | 76.781 | 77.281 | 76.331 | |
7859 | 2011.09.19 10:45 | close | 1625 | 0.10 | 76.820 | 77.281 | 76.331 | -5.08 | 1002478.01 |
7860 | 2011.09.19 17:40 | sell | 1626 | 0.10 | 76.397 | 0.000 | 0.000 | |
7861 | 2011.09.19 17:40 | modify | 1626 | 0.10 | 76.397 | 76.897 | 75.947 | |
7862 | 2011.09.19 18:25 | close | 1626 | 0.10 | 76.419 | 76.897 | 75.947 | -2.88 | 1002475.13 |
7863 | 2011.09.20 16:05 | buy | 1627 | 0.10 | 76.692 | 0.000 | 0.000 | |
7864 | 2011.09.20 16:05 | modify | 1627 | 0.10 | 76.692 | 75.892 | 77.292 | |
7865 | 2011.09.20 16:10 | close | 1627 | 0.10 | 76.629 | 75.892 | 77.292 | -8.22 | 1002466.91 |
7866 | 2011.09.26 08:10 | sell | 1628 | 0.10 | 76.320 | 0.000 | 0.000 | |
7867 | 2011.09.26 08:10 | modify | 1628 | 0.10 | 76.320 | 76.820 | 75.870 | |
7868 | 2011.09.26 08:48 | modify | 1628 | 0.10 | 76.320 | 76.245 | 75.870 | |
7869 | 2011.09.26 08:48 | modify | 1628 | 0.10 | 76.320 | 76.239 | 75.870 | |
7870 | 2011.09.26 08:48 | modify | 1628 | 0.10 | 76.320 | 76.238 | 75.870 | |
7871 | 2011.09.26 08:48 | s/l | 1628 | 0.10 | 76.238 | 76.238 | 75.870 | 10.75 | 1002477.66 |
7872 | 2011.09.26 10:45 | buy | 1629 | 0.10 | 76.460 | 0.000 | 0.000 | |
7873 | 2011.09.26 10:45 | modify | 1629 | 0.10 | 76.460 | 75.660 | 77.060 | |
7874 | 2011.09.26 11:30 | close | 1629 | 0.10 | 76.347 | 75.660 | 77.060 | -14.80 | 1002462.86 |
7875 | 2011.09.27 15:40 | buy | 1630 | 0.10 | 76.561 | 0.000 | 0.000 | |
7876 | 2011.09.27 15:40 | modify | 1630 | 0.10 | 76.561 | 75.761 | 77.161 | |
7877 | 2011.09.27 15:45 | close | 1630 | 0.10 | 76.539 | 75.761 | 77.161 | -2.87 | 1002459.99 |
7878 | 2011.09.28 10:10 | sell | 1631 | 0.10 | 76.470 | 0.000 | 0.000 | |
7879 | 2011.09.28 10:10 | modify | 1631 | 0.10 | 76.470 | 76.970 | 76.020 | |
7880 | 2011.09.28 10:15 | close | 1631 | 0.10 | 76.473 | 76.970 | 76.020 | -0.39 | 1002459.60 |
7881 | 2011.09.29 10:55 | sell | 1632 | 0.10 | 76.440 | 0.000 | 0.000 | |
7882 | 2011.09.29 10:55 | modify | 1632 | 0.10 | 76.440 | 76.940 | 75.990 | |
7883 | 2011.09.29 11:40 | close | 1632 | 0.10 | 76.469 | 76.940 | 75.990 | -3.79 | 1002455.81 |
7884 | 2011.09.29 16:35 | buy | 1633 | 0.10 | 76.901 | 0.000 | 0.000 | |
7885 | 2011.09.29 16:35 | modify | 1633 | 0.10 | 76.901 | 76.101 | 77.501 | |
7886 | 2011.09.29 16:45 | close | 1633 | 0.10 | 76.902 | 76.101 | 77.501 | 0.13 | 1002455.94 |
7887 | 2011.10.03 17:30 | sell | 1634 | 0.10 | 76.567 | 0.000 | 0.000 | |
7888 | 2011.10.03 17:30 | modify | 1634 | 0.10 | 76.567 | 77.067 | 76.117 | |
7889 | 2011.10.03 18:15 | close | 1634 | 0.10 | 76.690 | 77.067 | 76.117 | -16.04 | 1002439.90 |
7890 | 2011.10.05 17:45 | buy | 1635 | 0.10 | 76.988 | 0.000 | 0.000 | |
7891 | 2011.10.05 17:45 | modify | 1635 | 0.10 | 76.988 | 76.188 | 77.588 | |
7892 | 2011.10.05 18:30 | close | 1635 | 0.10 | 76.931 | 76.188 | 77.588 | -7.41 | 1002432.49 |
7893 | 2011.10.06 13:00 | sell | 1636 | 0.10 | 76.588 | 0.000 | 0.000 | |
7894 | 2011.10.06 13:00 | modify | 1636 | 0.10 | 76.588 | 77.088 | 76.138 | |
7895 | 2011.10.06 13:05 | close | 1636 | 0.10 | 76.646 | 77.088 | 76.138 | -7.57 | 1002424.92 |
7896 | 2011.10.07 15:35 | buy | 1637 | 0.10 | 76.830 | 0.000 | 0.000 | |
7897 | 2011.10.07 15:35 | modify | 1637 | 0.10 | 76.830 | 76.030 | 77.430 | |
7898 | 2011.10.07 16:20 | close | 1637 | 0.10 | 76.803 | 76.030 | 77.430 | -3.52 | 1002421.40 |
7899 | 2011.10.12 11:40 | sell | 1638 | 0.10 | 76.427 | 0.000 | 0.000 | |
7900 | 2011.10.12 11:40 | modify | 1638 | 0.10 | 76.427 | 76.927 | 75.977 | |
7901 | 2011.10.12 12:25 | close | 1638 | 0.10 | 76.659 | 76.927 | 75.977 | -30.26 | 1002391.14 |
7902 | 2011.10.13 11:05 | buy | 1639 | 0.10 | 77.213 | 0.000 | 0.000 | |
7903 | 2011.10.13 11:05 | modify | 1639 | 0.10 | 77.213 | 76.413 | 77.813 | |
7904 | 2011.10.13 11:55 | close | 1639 | 0.10 | 76.947 | 76.413 | 77.813 | -34.57 | 1002356.57 |
7905 | 2011.10.13 12:00 | sell | 1640 | 0.10 | 76.863 | 0.000 | 0.000 | |
7906 | 2011.10.13 12:00 | modify | 1640 | 0.10 | 76.863 | 77.363 | 76.413 | |
7907 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.801 | 76.413 | |
7908 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.794 | 76.413 | |
7909 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.793 | 76.413 | |
7910 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.790 | 76.413 | |
7911 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.788 | 76.413 | |
7912 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.786 | 76.413 | |
7913 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.783 | 76.413 | |
7914 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.781 | 76.413 | |
7915 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.780 | 76.413 | |
7916 | 2011.10.13 12:02 | modify | 1640 | 0.10 | 76.863 | 76.779 | 76.413 | |
7917 | 2011.10.13 12:02 | s/l | 1640 | 0.10 | 76.779 | 76.779 | 76.413 | 10.94 | 1002367.51 |
7918 | 2011.10.14 17:35 | buy | 1641 | 0.10 | 77.369 | 0.000 | 0.000 | |
7919 | 2011.10.14 17:35 | modify | 1641 | 0.10 | 77.369 | 76.569 | 77.969 | |
7920 | 2011.10.14 18:20 | close | 1641 | 0.10 | 77.314 | 76.569 | 77.969 | -7.11 | 1002360.40 |
7921 | 2011.10.17 10:55 | buy | 1642 | 0.10 | 77.423 | 0.000 | 0.000 | |
7922 | 2011.10.17 10:55 | modify | 1642 | 0.10 | 77.423 | 76.623 | 78.023 | |
7923 | 2011.10.17 11:40 | close | 1642 | 0.10 | 77.401 | 76.623 | 78.023 | -2.84 | 1002357.56 |
7924 | 2011.10.17 16:05 | sell | 1643 | 0.10 | 77.111 | 0.000 | 0.000 | |
7925 | 2011.10.17 16:05 | modify | 1643 | 0.10 | 77.111 | 77.611 | 76.661 | |
7926 | 2011.10.17 16:21 | modify | 1643 | 0.10 | 77.111 | 77.050 | 76.661 | |
7927 | 2011.10.17 16:22 | modify | 1643 | 0.10 | 77.111 | 77.048 | 76.661 | |
7928 | 2011.10.17 16:22 | modify | 1643 | 0.10 | 77.111 | 77.046 | 76.661 | |
7929 | 2011.10.17 16:23 | s/l | 1643 | 0.10 | 77.046 | 77.046 | 76.661 | 8.44 | 1002366.00 |
7930 | 2011.10.21 15:40 | sell | 1644 | 0.10 | 76.464 | 0.000 | 0.000 | |
7931 | 2011.10.21 15:40 | modify | 1644 | 0.10 | 76.464 | 76.964 | 76.014 | |
7932 | 2011.10.21 15:40 | modify | 1644 | 0.10 | 76.464 | 76.402 | 76.014 | |
7933 | 2011.10.21 15:40 | s/l | 1644 | 0.10 | 76.402 | 76.402 | 76.014 | 8.11 | 1002374.11 |
7934 | 2011.10.21 16:00 | sell | 1645 | 0.10 | 76.178 | 0.000 | 0.000 | |
7935 | 2011.10.21 16:00 | modify | 1645 | 0.10 | 76.178 | 76.678 | 75.728 | |
7936 | 2011.10.21 16:02 | modify | 1645 | 0.10 | 76.178 | 76.108 | 75.728 | |
7937 | 2011.10.21 16:02 | modify | 1645 | 0.10 | 76.178 | 76.093 | 75.728 | |
7938 | 2011.10.21 16:02 | modify | 1645 | 0.10 | 76.178 | 76.072 | 75.728 | |
7939 | 2011.10.21 16:02 | modify | 1645 | 0.10 | 76.178 | 76.058 | 75.728 | |
7940 | 2011.10.21 16:02 | modify | 1645 | 0.10 | 76.178 | 76.052 | 75.728 | |
7941 | 2011.10.21 16:02 | modify | 1645 | 0.10 | 76.178 | 76.051 | 75.728 | |
7942 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 76.047 | 75.728 | |
7943 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 76.037 | 75.728 | |
7944 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 76.034 | 75.728 | |
7945 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 76.005 | 75.728 | |
7946 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 75.999 | 75.728 | |
7947 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 75.986 | 75.728 | |
7948 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 75.978 | 75.728 | |
7949 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 75.977 | 75.728 | |
7950 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 75.964 | 75.728 | |
7951 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 75.847 | 75.728 | |
7952 | 2011.10.21 16:03 | modify | 1645 | 0.10 | 76.178 | 75.839 | 75.728 | |
7953 | 2011.10.21 16:03 | s/l | 1645 | 0.10 | 75.839 | 75.839 | 75.728 | 44.70 | 1002418.81 |
7954 | 2011.10.21 16:05 | sell | 1646 | 0.10 | 76.011 | 0.000 | 0.000 | |
7955 | 2011.10.21 16:05 | modify | 1646 | 0.10 | 76.011 | 76.511 | 75.561 | |
7956 | 2011.10.21 16:50 | close | 1646 | 0.10 | 76.067 | 76.511 | 75.561 | -7.36 | 1002411.45 |
7957 | 2011.10.24 11:35 | sell | 1647 | 0.10 | 76.145 | 0.000 | 0.000 | |
7958 | 2011.10.24 11:35 | modify | 1647 | 0.10 | 76.145 | 76.645 | 75.695 | |
7959 | 2011.10.24 12:20 | close | 1647 | 0.10 | 76.183 | 76.645 | 75.695 | -4.99 | 1002406.46 |
7960 | 2011.10.25 12:15 | buy | 1648 | 0.10 | 76.263 | 0.000 | 0.000 | |
7961 | 2011.10.25 12:15 | modify | 1648 | 0.10 | 76.263 | 75.463 | 76.863 | |
7962 | 2011.10.25 13:05 | close | 1648 | 0.10 | 76.153 | 75.463 | 76.863 | -14.44 | 1002392.02 |
7963 | 2011.10.25 17:00 | sell | 1649 | 0.10 | 75.960 | 0.000 | 0.000 | |
7964 | 2011.10.25 17:00 | modify | 1649 | 0.10 | 75.960 | 76.460 | 75.510 | |
7965 | 2011.10.25 17:05 | close | 1649 | 0.10 | 75.967 | 76.460 | 75.510 | -0.92 | 1002391.10 |
7966 | 2011.10.26 17:05 | buy | 1650 | 0.10 | 76.018 | 0.000 | 0.000 | |
7967 | 2011.10.26 17:05 | modify | 1650 | 0.10 | 76.018 | 75.218 | 76.618 | |
7968 | 2011.10.26 17:55 | close | 1650 | 0.10 | 75.909 | 75.218 | 76.618 | -14.36 | 1002376.74 |
7969 | 2011.10.28 14:05 | sell | 1651 | 0.10 | 75.774 | 0.000 | 0.000 | |
7970 | 2011.10.28 14:05 | modify | 1651 | 0.10 | 75.774 | 76.274 | 75.324 | |
7971 | 2011.10.28 14:55 | close | 1651 | 0.10 | 75.770 | 76.274 | 75.324 | 0.53 | 1002377.27 |
7972 | 2011.10.31 14:20 | buy | 1652 | 0.10 | 78.146 | 0.000 | 0.000 | |
7973 | 2011.10.31 14:20 | modify | 1652 | 0.10 | 78.146 | 77.346 | 78.746 | |
7974 | 2011.10.31 14:25 | close | 1652 | 0.10 | 78.225 | 77.346 | 78.746 | 10.10 | 1002387.37 |
7975 | 2011.10.31 14:25 | buy | 1653 | 0.10 | 78.237 | 0.000 | 0.000 | |
7976 | 2011.10.31 14:25 | modify | 1653 | 0.10 | 78.237 | 77.437 | 78.837 | |
7977 | 2011.10.31 15:10 | close | 1653 | 0.10 | 78.054 | 77.437 | 78.837 | -23.45 | 1002363.92 |
7978 | 2011.11.01 07:10 | sell | 1654 | 0.10 | 78.060 | 0.000 | 0.000 | |
7979 | 2011.11.01 07:10 | modify | 1654 | 0.10 | 78.060 | 78.560 | 77.610 | |
7980 | 2011.11.01 07:55 | close | 1654 | 0.10 | 78.128 | 78.560 | 77.610 | -8.70 | 1002355.22 |
7981 | 2011.11.02 11:15 | sell | 1655 | 0.10 | 77.956 | 0.000 | 0.000 | |
7982 | 2011.11.02 11:15 | modify | 1655 | 0.10 | 77.956 | 78.456 | 77.506 | |
7983 | 2011.11.02 11:20 | close | 1655 | 0.10 | 78.057 | 78.456 | 77.506 | -12.94 | 1002342.28 |
7984 | 2011.11.08 16:05 | sell | 1656 | 0.10 | 77.824 | 0.000 | 0.000 | |
7985 | 2011.11.08 16:05 | modify | 1656 | 0.10 | 77.824 | 78.324 | 77.374 | |
7986 | 2011.11.08 16:20 | modify | 1656 | 0.10 | 77.824 | 77.753 | 77.374 | |
7987 | 2011.11.08 16:20 | modify | 1656 | 0.10 | 77.824 | 77.751 | 77.374 | |
7988 | 2011.11.08 16:20 | modify | 1656 | 0.10 | 77.824 | 77.738 | 77.374 | |
7989 | 2011.11.08 16:20 | modify | 1656 | 0.10 | 77.824 | 77.735 | 77.374 | |
7990 | 2011.11.08 16:20 | modify | 1656 | 0.10 | 77.824 | 77.730 | 77.374 | |
7991 | 2011.11.08 16:20 | modify | 1656 | 0.10 | 77.824 | 77.729 | 77.374 | |
7992 | 2011.11.08 16:20 | modify | 1656 | 0.10 | 77.824 | 77.727 | 77.374 | |
7993 | 2011.11.08 16:20 | modify | 1656 | 0.10 | 77.824 | 77.720 | 77.374 | |
7994 | 2011.11.08 16:20 | s/l | 1656 | 0.10 | 77.720 | 77.720 | 77.374 | 13.38 | 1002355.66 |
7995 | 2011.11.11 08:55 | sell | 1657 | 0.10 | 77.469 | 0.000 | 0.000 | |
7996 | 2011.11.11 08:55 | modify | 1657 | 0.10 | 77.469 | 77.969 | 77.019 | |
7997 | 2011.11.11 09:45 | close | 1657 | 0.10 | 77.441 | 77.969 | 77.019 | 3.62 | 1002359.28 |
7998 | 2011.11.11 16:35 | sell | 1658 | 0.10 | 77.275 | 0.000 | 0.000 | |
7999 | 2011.11.11 16:35 | modify | 1658 | 0.10 | 77.275 | 77.775 | 76.825 | |
8000 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.214 | 76.825 | |
8001 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.211 | 76.825 | |
8002 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.209 | 76.825 | |
8003 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.208 | 76.825 | |
8004 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.207 | 76.825 | |
8005 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.205 | 76.825 | |
8006 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.203 | 76.825 | |
8007 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.201 | 76.825 | |
8008 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.194 | 76.825 | |
8009 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.192 | 76.825 | |
8010 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.189 | 76.825 | |
8011 | 2011.11.11 16:41 | modify | 1658 | 0.10 | 77.275 | 77.187 | 76.825 | |
8012 | 2011.11.11 16:41 | s/l | 1658 | 0.10 | 77.187 | 77.187 | 76.825 | 11.40 | 1002370.68 |
8013 | 2011.11.11 16:45 | sell | 1659 | 0.10 | 77.216 | 0.000 | 0.000 | |
8014 | 2011.11.11 16:45 | modify | 1659 | 0.10 | 77.216 | 77.716 | 76.766 | |
8015 | 2011.11.11 17:30 | close | 1659 | 0.10 | 77.210 | 77.716 | 76.766 | 0.78 | 1002371.46 |
8016 | 2011.11.18 09:55 | sell | 1660 | 0.10 | 76.725 | 0.000 | 0.000 | |
8017 | 2011.11.18 09:55 | modify | 1660 | 0.10 | 76.725 | 77.225 | 76.275 | |
8018 | 2011.11.18 10:40 | close | 1660 | 0.10 | 76.784 | 77.225 | 76.275 | -7.68 | 1002363.78 |
8019 | 2011.11.21 12:30 | buy | 1661 | 0.10 | 76.925 | 0.000 | 0.000 | |
8020 | 2011.11.21 12:30 | modify | 1661 | 0.10 | 76.925 | 76.125 | 77.525 | |
8021 | 2011.11.21 13:15 | close | 1661 | 0.10 | 76.884 | 76.125 | 77.525 | -5.33 | 1002358.45 |
8022 | 2011.11.23 12:20 | buy | 1662 | 0.10 | 77.187 | 0.000 | 0.000 | |
8023 | 2011.11.23 12:20 | modify | 1662 | 0.10 | 77.187 | 76.387 | 77.787 | |
8024 | 2011.11.23 13:05 | close | 1662 | 0.10 | 77.182 | 76.387 | 77.787 | -0.65 | 1002357.80 |
8025 | 2011.11.29 08:30 | sell | 1663 | 0.10 | 77.924 | 0.000 | 0.000 | |
8026 | 2011.11.29 08:30 | modify | 1663 | 0.10 | 77.924 | 78.424 | 77.474 | |
8027 | 2011.11.29 09:15 | close | 1663 | 0.10 | 78.000 | 78.424 | 77.474 | -9.74 | 1002348.06 |
8028 | 2011.11.30 15:05 | sell | 1664 | 0.10 | 77.605 | 0.000 | 0.000 | |
8029 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 78.105 | 77.155 | |
8030 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.544 | 77.155 | |
8031 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.543 | 77.155 | |
8032 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.542 | 77.155 | |
8033 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.541 | 77.155 | |
8034 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.533 | 77.155 | |
8035 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.529 | 77.155 | |
8036 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.528 | 77.155 | |
8037 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.527 | 77.155 | |
8038 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.523 | 77.155 | |
8039 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.520 | 77.155 | |
8040 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.516 | 77.155 | |
8041 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.498 | 77.155 | |
8042 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.497 | 77.155 | |
8043 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.493 | 77.155 | |
8044 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.491 | 77.155 | |
8045 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.490 | 77.155 | |
8046 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.486 | 77.155 | |
8047 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.483 | 77.155 | |
8048 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.482 | 77.155 | |
8049 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.481 | 77.155 | |
8050 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.480 | 77.155 | |
8051 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.461 | 77.155 | |
8052 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.453 | 77.155 | |
8053 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.450 | 77.155 | |
8054 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.448 | 77.155 | |
8055 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.440 | 77.155 | |
8056 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.437 | 77.155 | |
8057 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.436 | 77.155 | |
8058 | 2011.11.30 15:05 | modify | 1664 | 0.10 | 77.605 | 77.424 | 77.155 | |
8059 | 2011.11.30 15:05 | s/l | 1664 | 0.10 | 77.424 | 77.424 | 77.155 | 23.37 | 1002371.43 |
8060 | 2011.12.05 16:30 | sell | 1665 | 0.10 | 77.883 | 0.000 | 0.000 | |
8061 | 2011.12.05 16:30 | modify | 1665 | 0.10 | 77.883 | 78.383 | 77.433 | |
8062 | 2011.12.05 17:15 | close | 1665 | 0.10 | 77.864 | 78.383 | 77.433 | 2.44 | 1002373.87 |
8063 | 2011.12.08 15:35 | sell | 1666 | 0.10 | 77.213 | 0.000 | 0.000 | |
8064 | 2011.12.08 15:35 | modify | 1666 | 0.10 | 77.213 | 77.713 | 76.763 | |
8065 | 2011.12.08 15:36 | modify | 1666 | 0.10 | 77.213 | 77.151 | 76.763 | |
8066 | 2011.12.08 15:36 | modify | 1666 | 0.10 | 77.213 | 77.149 | 76.763 | |
8067 | 2011.12.08 15:36 | modify | 1666 | 0.10 | 77.213 | 77.146 | 76.763 | |
8068 | 2011.12.08 15:36 | s/l | 1666 | 0.10 | 77.146 | 77.146 | 76.763 | 8.69 | 1002382.56 |
8069 | 2011.12.13 16:55 | sell | 1667 | 0.10 | 77.709 | 0.000 | 0.000 | |
8070 | 2011.12.13 16:55 | modify | 1667 | 0.10 | 77.709 | 78.209 | 77.259 | |
8071 | 2011.12.13 17:40 | close | 1667 | 0.10 | 77.760 | 78.209 | 77.259 | -6.56 | 1002376.00 |
8072 | 2012.01.13 16:15 | buy | 1668 | 0.10 | 76.966 | 0.000 | 0.000 | |
8073 | 2012.01.13 16:15 | modify | 1668 | 0.10 | 76.966 | 76.166 | 77.566 | |
8074 | 2012.01.13 17:00 | close | 1668 | 0.10 | 76.953 | 76.166 | 77.566 | -1.69 | 1002374.31 |
8075 | 2012.01.17 12:35 | buy | 1669 | 0.10 | 76.748 | 0.000 | 0.000 | |
8076 | 2012.01.17 12:35 | modify | 1669 | 0.10 | 76.748 | 75.948 | 77.348 | |
8077 | 2012.01.17 13:20 | close | 1669 | 0.10 | 76.775 | 75.948 | 77.348 | 3.52 | 1002377.83 |
8078 | 2012.01.20 09:45 | buy | 1670 | 0.10 | 77.280 | 0.000 | 0.000 | |
8079 | 2012.01.20 09:45 | modify | 1670 | 0.10 | 77.280 | 76.480 | 77.880 | |
8080 | 2012.01.20 10:30 | close | 1670 | 0.10 | 77.183 | 76.480 | 77.880 | -12.57 | 1002365.26 |
8081 | 2012.01.24 14:55 | buy | 1671 | 0.10 | 77.632 | 0.000 | 0.000 | |
8082 | 2012.01.24 14:55 | modify | 1671 | 0.10 | 77.632 | 76.832 | 78.232 | |
8083 | 2012.01.24 15:40 | close | 1671 | 0.10 | 77.664 | 76.832 | 78.232 | 4.12 | 1002369.38 |
8084 | 2012.01.26 12:00 | sell | 1672 | 0.10 | 77.443 | 0.000 | 0.000 | |
8085 | 2012.01.26 12:00 | modify | 1672 | 0.10 | 77.443 | 77.943 | 76.993 | |
8086 | 2012.01.26 12:45 | close | 1672 | 0.10 | 77.548 | 77.943 | 76.993 | -13.54 | 1002355.84 |
8087 | 2012.01.26 17:05 | sell | 1673 | 0.10 | 77.417 | 0.000 | 0.000 | |
8088 | 2012.01.26 17:05 | modify | 1673 | 0.10 | 77.417 | 77.917 | 76.967 | |
8089 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.356 | 76.967 | |
8090 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.354 | 76.967 | |
8091 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.353 | 76.967 | |
8092 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.352 | 76.967 | |
8093 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.351 | 76.967 | |
8094 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.350 | 76.967 | |
8095 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.347 | 76.967 | |
8096 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.345 | 76.967 | |
8097 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.343 | 76.967 | |
8098 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.339 | 76.967 | |
8099 | 2012.01.26 17:15 | modify | 1673 | 0.10 | 77.417 | 77.338 | 76.967 | |
8100 | 2012.01.26 17:15 | s/l | 1673 | 0.10 | 77.338 | 77.338 | 76.967 | 10.22 | 1002366.06 |
8101 | 2012.01.27 06:05 | sell | 1674 | 0.10 | 77.168 | 0.000 | 0.000 | |
8102 | 2012.01.27 06:05 | modify | 1674 | 0.10 | 77.168 | 77.668 | 76.718 | |
8103 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.104 | 76.718 | |
8104 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.082 | 76.718 | |
8105 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.080 | 76.718 | |
8106 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.078 | 76.718 | |
8107 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.075 | 76.718 | |
8108 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.072 | 76.718 | |
8109 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.071 | 76.718 | |
8110 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.069 | 76.718 | |
8111 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.066 | 76.718 | |
8112 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.064 | 76.718 | |
8113 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.055 | 76.718 | |
8114 | 2012.01.27 06:09 | modify | 1674 | 0.10 | 77.168 | 77.054 | 76.718 | |
8115 | 2012.01.27 06:09 | s/l | 1674 | 0.10 | 77.054 | 77.054 | 76.718 | 14.79 | 1002380.85 |
8116 | 2012.01.27 09:15 | buy | 1675 | 0.10 | 77.148 | 0.000 | 0.000 | |
8117 | 2012.01.27 09:15 | modify | 1675 | 0.10 | 77.148 | 76.348 | 77.748 | |
8118 | 2012.01.27 10:05 | close | 1675 | 0.10 | 77.056 | 76.348 | 77.748 | -11.94 | 1002368.91 |
8119 | 2012.01.27 11:40 | sell | 1676 | 0.10 | 76.971 | 0.000 | 0.000 | |
8120 | 2012.01.27 11:40 | modify | 1676 | 0.10 | 76.971 | 77.471 | 76.521 | |
8121 | 2012.01.27 12:25 | close | 1676 | 0.10 | 77.005 | 77.471 | 76.521 | -4.42 | 1002364.49 |
8122 | 2012.01.27 15:35 | sell | 1677 | 0.10 | 76.851 | 0.000 | 0.000 | |
8123 | 2012.01.27 15:35 | modify | 1677 | 0.10 | 76.851 | 77.351 | 76.401 | |
8124 | 2012.01.27 16:20 | close | 1677 | 0.10 | 76.843 | 77.351 | 76.401 | 1.04 | 1002365.53 |
8125 | 2012.02.03 15:35 | buy | 1678 | 0.10 | 76.466 | 0.000 | 0.000 | |
8126 | 2012.02.03 15:35 | modify | 1678 | 0.10 | 76.466 | 75.666 | 77.066 | |
8127 | 2012.02.03 15:47 | modify | 1678 | 0.10 | 76.466 | 76.588 | 77.066 | |
8128 | 2012.02.03 15:47 | modify | 1678 | 0.10 | 76.466 | 76.590 | 77.066 | |
8129 | 2012.02.03 15:47 | modify | 1678 | 0.10 | 76.466 | 76.592 | 77.066 | |
8130 | 2012.02.03 15:47 | modify | 1678 | 0.10 | 76.466 | 76.600 | 77.066 | |
8131 | 2012.02.03 15:47 | modify | 1678 | 0.10 | 76.466 | 76.620 | 77.066 | |
8132 | 2012.02.03 15:47 | modify | 1678 | 0.10 | 76.466 | 76.623 | 77.066 | |
8133 | 2012.02.03 15:47 | modify | 1678 | 0.10 | 76.466 | 76.627 | 77.066 | |
8134 | 2012.02.03 15:47 | s/l | 1678 | 0.10 | 76.627 | 76.627 | 77.066 | 21.01 | 1002386.54 |
8135 | 2012.02.07 17:50 | buy | 1679 | 0.10 | 76.946 | 0.000 | 0.000 | |
8136 | 2012.02.07 17:50 | modify | 1679 | 0.10 | 76.946 | 76.146 | 77.546 | |
8137 | 2012.02.07 18:35 | close | 1679 | 0.10 | 76.851 | 76.146 | 77.546 | -12.36 | 1002374.18 |
8138 | 2012.02.14 17:15 | buy | 1680 | 0.10 | 78.317 | 0.000 | 0.000 | |
8139 | 2012.02.14 17:15 | modify | 1680 | 0.10 | 78.317 | 77.517 | 78.917 | |
8140 | 2012.02.14 17:39 | modify | 1680 | 0.10 | 78.317 | 78.439 | 78.917 | |
8141 | 2012.02.14 17:39 | modify | 1680 | 0.10 | 78.317 | 78.446 | 78.917 | |
8142 | 2012.02.14 17:39 | modify | 1680 | 0.10 | 78.317 | 78.451 | 78.917 | |
8143 | 2012.02.14 17:39 | modify | 1680 | 0.10 | 78.317 | 78.452 | 78.917 | |
8144 | 2012.02.14 17:39 | modify | 1680 | 0.10 | 78.317 | 78.453 | 78.917 | |
8145 | 2012.02.14 17:39 | s/l | 1680 | 0.10 | 78.453 | 78.453 | 78.917 | 17.34 | 1002391.52 |
8146 | 2012.02.16 10:05 | buy | 1681 | 0.10 | 78.683 | 0.000 | 0.000 | |
8147 | 2012.02.16 10:05 | modify | 1681 | 0.10 | 78.683 | 77.883 | 79.283 | |
8148 | 2012.02.16 10:50 | close | 1681 | 0.10 | 78.753 | 77.883 | 79.283 | 8.89 | 1002400.41 |
8149 | 2012.02.16 15:35 | buy | 1682 | 0.10 | 78.896 | 0.000 | 0.000 | |
8150 | 2012.02.16 15:35 | modify | 1682 | 0.10 | 78.896 | 78.096 | 79.496 | |
8151 | 2012.02.16 16:20 | close | 1682 | 0.10 | 78.894 | 78.096 | 79.496 | -0.25 | 1002400.16 |
8152 | 2012.02.22 13:40 | buy | 1683 | 0.10 | 80.358 | 0.000 | 0.000 | |
8153 | 2012.02.22 13:40 | modify | 1683 | 0.10 | 80.358 | 79.558 | 80.958 | |
8154 | 2012.02.22 14:25 | close | 1683 | 0.10 | 80.223 | 79.558 | 80.958 | -16.83 | 1002383.33 |
8155 | 2012.02.28 17:10 | buy | 1684 | 0.10 | 80.648 | 0.000 | 0.000 | |
8156 | 2012.02.28 17:10 | modify | 1684 | 0.10 | 80.648 | 79.848 | 81.248 | |
8157 | 2012.02.28 17:55 | close | 1684 | 0.10 | 80.612 | 79.848 | 81.248 | -4.47 | 1002378.86 |
8158 | 2012.02.29 17:05 | buy | 1685 | 0.10 | 80.518 | 0.000 | 0.000 | |
8159 | 2012.02.29 17:05 | modify | 1685 | 0.10 | 80.518 | 79.718 | 81.118 | |
8160 | 2012.02.29 17:06 | modify | 1685 | 0.10 | 80.518 | 80.644 | 81.118 | |
8161 | 2012.02.29 17:06 | modify | 1685 | 0.10 | 80.518 | 80.646 | 81.118 | |
8162 | 2012.02.29 17:06 | modify | 1685 | 0.10 | 80.518 | 80.649 | 81.118 | |
8163 | 2012.02.29 17:06 | modify | 1685 | 0.10 | 80.518 | 80.657 | 81.118 | |
8164 | 2012.02.29 17:06 | modify | 1685 | 0.10 | 80.518 | 80.659 | 81.118 | |
8165 | 2012.02.29 17:06 | modify | 1685 | 0.10 | 80.518 | 80.665 | 81.118 | |
8166 | 2012.02.29 17:06 | s/l | 1685 | 0.10 | 80.665 | 80.665 | 81.118 | 18.22 | 1002397.08 |
8167 | 2012.02.29 17:10 | buy | 1686 | 0.10 | 80.648 | 0.000 | 0.000 | |
8168 | 2012.02.29 17:10 | modify | 1686 | 0.10 | 80.648 | 79.848 | 81.248 | |
8169 | 2012.02.29 17:30 | modify | 1686 | 0.10 | 80.648 | 80.770 | 81.248 | |
8170 | 2012.02.29 17:30 | modify | 1686 | 0.10 | 80.648 | 80.779 | 81.248 | |
8171 | 2012.02.29 17:30 | modify | 1686 | 0.10 | 80.648 | 80.780 | 81.248 | |
8172 | 2012.02.29 17:30 | modify | 1686 | 0.10 | 80.648 | 80.782 | 81.248 | |
8173 | 2012.02.29 17:30 | s/l | 1686 | 0.10 | 80.782 | 80.782 | 81.248 | 16.59 | 1002413.67 |
8174 | 2012.03.05 06:10 | sell | 1687 | 0.10 | 81.617 | 0.000 | 0.000 | |
8175 | 2012.03.05 06:10 | modify | 1687 | 0.10 | 81.617 | 82.117 | 81.167 | |
8176 | 2012.03.05 07:00 | close | 1687 | 0.10 | 81.576 | 82.117 | 81.167 | 5.03 | 1002418.70 |
8177 | 2012.03.06 16:10 | sell | 1688 | 0.10 | 80.936 | 0.000 | 0.000 | |
8178 | 2012.03.06 16:10 | modify | 1688 | 0.10 | 80.936 | 81.436 | 80.486 | |
8179 | 2012.03.06 16:55 | close | 1688 | 0.10 | 80.949 | 81.436 | 80.486 | -1.61 | 1002417.09 |
8180 | 2012.03.07 10:50 | sell | 1689 | 0.10 | 80.677 | 0.000 | 0.000 | |
8181 | 2012.03.07 10:50 | modify | 1689 | 0.10 | 80.677 | 81.177 | 80.227 | |
8182 | 2012.03.07 10:52 | modify | 1689 | 0.10 | 80.677 | 80.616 | 80.227 | |
8183 | 2012.03.07 10:52 | modify | 1689 | 0.10 | 80.677 | 80.615 | 80.227 | |
8184 | 2012.03.07 10:52 | modify | 1689 | 0.10 | 80.677 | 80.614 | 80.227 | |
8185 | 2012.03.07 10:52 | modify | 1689 | 0.10 | 80.677 | 80.611 | 80.227 | |
8186 | 2012.03.07 10:52 | s/l | 1689 | 0.10 | 80.611 | 80.611 | 80.227 | 8.18 | 1002425.27 |
8187 | 2012.03.07 10:55 | sell | 1690 | 0.10 | 80.665 | 0.000 | 0.000 | |
8188 | 2012.03.07 10:55 | modify | 1690 | 0.10 | 80.665 | 81.165 | 80.215 | |
8189 | 2012.03.07 11:45 | close | 1690 | 0.10 | 80.746 | 81.165 | 80.215 | -10.03 | 1002415.24 |
8190 | 2012.03.09 08:20 | sell | 1691 | 0.10 | 81.531 | 0.000 | 0.000 | |
8191 | 2012.03.09 08:20 | modify | 1691 | 0.10 | 81.531 | 82.031 | 81.081 | |
8192 | 2012.03.09 09:05 | close | 1691 | 0.10 | 81.630 | 82.031 | 81.081 | -12.13 | 1002403.11 |
8193 | 2012.03.09 15:35 | buy | 1692 | 0.10 | 82.133 | 0.000 | 0.000 | |
8194 | 2012.03.09 15:35 | modify | 1692 | 0.10 | 82.133 | 81.333 | 82.733 | |
8195 | 2012.03.09 15:41 | modify | 1692 | 0.10 | 82.133 | 82.257 | 82.733 | |
8196 | 2012.03.09 15:41 | modify | 1692 | 0.10 | 82.133 | 82.258 | 82.733 | |
8197 | 2012.03.09 15:41 | modify | 1692 | 0.10 | 82.133 | 82.260 | 82.733 | |
8198 | 2012.03.09 15:41 | modify | 1692 | 0.10 | 82.133 | 82.264 | 82.733 | |
8199 | 2012.03.09 15:41 | modify | 1692 | 0.10 | 82.133 | 82.268 | 82.733 | |
8200 | 2012.03.09 15:41 | modify | 1692 | 0.10 | 82.133 | 82.269 | 82.733 | |
8201 | 2012.03.09 15:41 | s/l | 1692 | 0.10 | 82.269 | 82.269 | 82.733 | 16.53 | 1002419.64 |
8202 | 2012.03.09 15:45 | buy | 1693 | 0.10 | 82.307 | 0.000 | 0.000 | |
8203 | 2012.03.09 15:45 | modify | 1693 | 0.10 | 82.307 | 81.507 | 82.907 | |
8204 | 2012.03.09 16:30 | close | 1693 | 0.10 | 82.248 | 81.507 | 82.907 | -7.17 | 1002412.47 |
8205 | 2012.03.13 14:35 | buy | 1694 | 0.10 | 82.782 | 0.000 | 0.000 | |
8206 | 2012.03.13 14:35 | modify | 1694 | 0.10 | 82.782 | 81.982 | 83.382 | |
8207 | 2012.03.13 14:45 | close | 1694 | 0.10 | 82.776 | 81.982 | 83.382 | -0.72 | 1002411.75 |
8208 | 2012.03.14 13:10 | buy | 1695 | 0.10 | 83.552 | 0.000 | 0.000 | |
8209 | 2012.03.14 13:10 | modify | 1695 | 0.10 | 83.552 | 82.752 | 84.152 | |
8210 | 2012.03.14 14:00 | close | 1695 | 0.10 | 83.554 | 82.752 | 84.152 | 0.24 | 1002411.99 |
8211 | 2012.03.14 16:15 | buy | 1696 | 0.10 | 83.720 | 0.000 | 0.000 | |
8212 | 2012.03.14 16:15 | modify | 1696 | 0.10 | 83.720 | 82.920 | 84.320 | |
8213 | 2012.03.14 17:00 | close | 1696 | 0.10 | 83.650 | 82.920 | 84.320 | -8.37 | 1002403.62 |
8214 | 2012.03.14 18:00 | buy | 1697 | 0.10 | 83.788 | 0.000 | 0.000 | |
8215 | 2012.03.14 18:00 | modify | 1697 | 0.10 | 83.788 | 82.988 | 84.388 | |
8216 | 2012.03.14 18:45 | close | 1697 | 0.10 | 83.755 | 82.988 | 84.388 | -3.94 | 1002399.68 |
8217 | 2012.03.16 10:30 | buy | 1698 | 0.10 | 83.703 | 0.000 | 0.000 | |
8218 | 2012.03.16 10:30 | modify | 1698 | 0.10 | 83.703 | 82.903 | 84.303 | |
8219 | 2012.03.16 10:47 | modify | 1698 | 0.10 | 83.703 | 83.826 | 84.303 | |
8220 | 2012.03.16 10:47 | s/l | 1698 | 0.10 | 83.826 | 83.826 | 84.303 | 14.68 | 1002414.36 |
8221 | 2012.03.19 09:45 | sell | 1699 | 0.10 | 83.151 | 0.000 | 0.000 | |
8222 | 2012.03.19 09:45 | modify | 1699 | 0.10 | 83.151 | 83.651 | 82.701 | |
8223 | 2012.03.19 09:49 | modify | 1699 | 0.10 | 83.151 | 83.090 | 82.701 | |
8224 | 2012.03.19 09:49 | s/l | 1699 | 0.10 | 83.090 | 83.090 | 82.701 | 7.34 | 1002421.70 |
8225 | 2012.03.23 13:35 | sell | 1700 | 0.10 | 82.524 | 0.000 | 0.000 | |
8226 | 2012.03.23 13:35 | modify | 1700 | 0.10 | 82.524 | 83.024 | 82.074 | |
8227 | 2012.03.23 13:43 | modify | 1700 | 0.10 | 82.524 | 82.463 | 82.074 | |
8228 | 2012.03.23 13:43 | modify | 1700 | 0.10 | 82.524 | 82.461 | 82.074 | |
8229 | 2012.03.23 13:43 | modify | 1700 | 0.10 | 82.524 | 82.458 | 82.074 | |
8230 | 2012.03.23 13:43 | modify | 1700 | 0.10 | 82.524 | 82.457 | 82.074 | |
8231 | 2012.03.23 13:43 | modify | 1700 | 0.10 | 82.524 | 82.453 | 82.074 | |
8232 | 2012.03.23 13:43 | modify | 1700 | 0.10 | 82.524 | 82.450 | 82.074 | |
8233 | 2012.03.23 13:43 | s/l | 1700 | 0.10 | 82.450 | 82.450 | 82.074 | 8.98 | 1002430.68 |
8234 | 2012.03.23 13:45 | sell | 1701 | 0.10 | 82.471 | 0.000 | 0.000 | |
8235 | 2012.03.23 13:45 | modify | 1701 | 0.10 | 82.471 | 82.971 | 82.021 | |
8236 | 2012.03.23 14:30 | close | 1701 | 0.10 | 82.543 | 82.971 | 82.021 | -8.72 | 1002421.96 |
8237 | 2012.03.27 15:35 | buy | 1702 | 0.10 | 83.110 | 0.000 | 0.000 | |
8238 | 2012.03.27 15:35 | modify | 1702 | 0.10 | 83.110 | 82.310 | 83.710 | |
8239 | 2012.03.27 16:20 | close | 1702 | 0.10 | 83.144 | 82.310 | 83.710 | 4.09 | 1002426.05 |
8240 | 2012.03.29 09:25 | sell | 1703 | 0.10 | 82.513 | 0.000 | 0.000 | |
8241 | 2012.03.29 09:25 | modify | 1703 | 0.10 | 82.513 | 83.013 | 82.063 | |
8242 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.453 | 82.063 | |
8243 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.452 | 82.063 | |
8244 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.448 | 82.063 | |
8245 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.447 | 82.063 | |
8246 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.445 | 82.063 | |
8247 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.444 | 82.063 | |
8248 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.443 | 82.063 | |
8249 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.439 | 82.063 | |
8250 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.434 | 82.063 | |
8251 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.433 | 82.063 | |
8252 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.429 | 82.063 | |
8253 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.428 | 82.063 | |
8254 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.425 | 82.063 | |
8255 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.424 | 82.063 | |
8256 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.423 | 82.063 | |
8257 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.413 | 82.063 | |
8258 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.392 | 82.063 | |
8259 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.389 | 82.063 | |
8260 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.388 | 82.063 | |
8261 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.387 | 82.063 | |
8262 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.381 | 82.063 | |
8263 | 2012.03.29 09:54 | modify | 1703 | 0.10 | 82.513 | 82.380 | 82.063 | |
8264 | 2012.03.29 09:54 | s/l | 1703 | 0.10 | 82.380 | 82.380 | 82.063 | 16.14 | 1002442.19 |
8265 | 2012.03.29 16:20 | sell | 1704 | 0.10 | 82.036 | 0.000 | 0.000 | |
8266 | 2012.03.29 16:20 | modify | 1704 | 0.10 | 82.036 | 82.536 | 81.586 | |
8267 | 2012.03.29 17:10 | close | 1704 | 0.10 | 82.103 | 82.536 | 81.586 | -8.16 | 1002434.03 |
8268 | 2012.03.30 09:00 | sell | 1705 | 0.10 | 81.930 | 0.000 | 0.000 | |
8269 | 2012.03.30 09:00 | modify | 1705 | 0.10 | 81.930 | 82.430 | 81.480 | |
8270 | 2012.03.30 09:45 | close | 1705 | 0.10 | 82.134 | 82.430 | 81.480 | -24.84 | 1002409.19 |
8271 | 2012.03.30 15:55 | buy | 1706 | 0.10 | 82.172 | 0.000 | 0.000 | |
8272 | 2012.03.30 15:55 | modify | 1706 | 0.10 | 82.172 | 81.372 | 82.772 | |
8273 | 2012.03.30 16:40 | close | 1706 | 0.10 | 82.194 | 81.372 | 82.772 | 2.68 | 1002411.87 |
8274 | 2012.04.04 12:05 | sell | 1707 | 0.10 | 82.522 | 0.000 | 0.000 | |
8275 | 2012.04.04 12:05 | modify | 1707 | 0.10 | 82.522 | 83.022 | 82.072 | |
8276 | 2012.04.04 12:20 | modify | 1707 | 0.10 | 82.522 | 82.459 | 82.072 | |
8277 | 2012.04.04 12:20 | s/l | 1707 | 0.10 | 82.459 | 82.459 | 82.072 | 7.64 | 1002419.51 |
8278 | 2012.04.05 11:40 | sell | 1708 | 0.10 | 82.162 | 0.000 | 0.000 | |
8279 | 2012.04.05 11:40 | modify | 1708 | 0.10 | 82.162 | 82.662 | 81.712 | |
8280 | 2012.04.05 12:30 | close | 1708 | 0.10 | 82.160 | 82.662 | 81.712 | 0.24 | 1002419.75 |
8281 | 2012.04.05 12:50 | sell | 1709 | 0.10 | 82.009 | 0.000 | 0.000 | |
8282 | 2012.04.05 12:50 | modify | 1709 | 0.10 | 82.009 | 82.509 | 81.559 | |
8283 | 2012.04.05 13:13 | modify | 1709 | 0.10 | 82.009 | 81.947 | 81.559 | |
8284 | 2012.04.05 13:13 | modify | 1709 | 0.10 | 82.009 | 81.944 | 81.559 | |
8285 | 2012.04.05 13:13 | modify | 1709 | 0.10 | 82.009 | 81.939 | 81.559 | |
8286 | 2012.04.05 13:13 | modify | 1709 | 0.10 | 82.009 | 81.935 | 81.559 | |
8287 | 2012.04.05 13:13 | s/l | 1709 | 0.10 | 81.935 | 81.935 | 81.559 | 9.03 | 1002428.78 |
8288 | 2012.04.05 15:20 | buy | 1710 | 0.10 | 82.024 | 0.000 | 0.000 | |
8289 | 2012.04.05 15:20 | modify | 1710 | 0.10 | 82.024 | 81.224 | 82.624 | |
8290 | 2012.04.05 15:25 | close | 1710 | 0.10 | 81.992 | 81.224 | 82.624 | -3.90 | 1002424.88 |
8291 | 2012.04.05 15:35 | buy | 1711 | 0.10 | 82.083 | 0.000 | 0.000 | |
8292 | 2012.04.05 15:35 | modify | 1711 | 0.10 | 82.083 | 81.283 | 82.683 | |
8293 | 2012.04.05 16:16 | modify | 1711 | 0.10 | 82.083 | 82.207 | 82.683 | |
8294 | 2012.04.05 16:17 | modify | 1711 | 0.10 | 82.083 | 82.209 | 82.683 | |
8295 | 2012.04.05 16:17 | modify | 1711 | 0.10 | 82.083 | 82.213 | 82.683 | |
8296 | 2012.04.05 16:17 | modify | 1711 | 0.10 | 82.083 | 82.217 | 82.683 | |
8297 | 2012.04.05 16:17 | s/l | 1711 | 0.10 | 82.217 | 82.217 | 82.683 | 16.30 | 1002441.18 |
8298 | 2012.04.06 15:35 | sell | 1712 | 0.10 | 81.810 | 0.000 | 0.000 | |
8299 | 2012.04.06 15:35 | modify | 1712 | 0.10 | 81.810 | 82.310 | 81.360 | |
8300 | 2012.04.06 15:35 | modify | 1712 | 0.10 | 81.810 | 81.748 | 81.360 | |
8301 | 2012.04.06 15:35 | modify | 1712 | 0.10 | 81.810 | 81.739 | 81.360 | |
8302 | 2012.04.06 15:35 | modify | 1712 | 0.10 | 81.810 | 81.731 | 81.360 | |
8303 | 2012.04.06 15:35 | s/l | 1712 | 0.10 | 81.731 | 81.731 | 81.360 | 9.66 | 1002450.84 |
8304 | 2012.04.10 06:10 | sell | 1713 | 0.10 | 81.613 | 0.000 | 0.000 | |
8305 | 2012.04.10 06:10 | modify | 1713 | 0.10 | 81.613 | 82.113 | 81.163 | |
8306 | 2012.04.10 06:10 | modify | 1713 | 0.10 | 81.613 | 81.552 | 81.163 | |
8307 | 2012.04.10 06:10 | modify | 1713 | 0.10 | 81.613 | 81.551 | 81.163 | |
8308 | 2012.04.10 06:10 | s/l | 1713 | 0.10 | 81.551 | 81.551 | 81.163 | 7.60 | 1002458.44 |
8309 | 2012.04.10 06:15 | sell | 1714 | 0.10 | 81.565 | 0.000 | 0.000 | |
8310 | 2012.04.10 06:15 | modify | 1714 | 0.10 | 81.565 | 82.065 | 81.115 | |
8311 | 2012.04.10 07:00 | close | 1714 | 0.10 | 81.592 | 82.065 | 81.115 | -3.31 | 1002455.13 |
8312 | 2012.04.10 10:35 | sell | 1715 | 0.10 | 81.123 | 0.000 | 0.000 | |
8313 | 2012.04.10 10:35 | modify | 1715 | 0.10 | 81.123 | 81.623 | 80.673 | |
8314 | 2012.04.10 11:20 | close | 1715 | 0.10 | 81.171 | 81.623 | 80.673 | -5.91 | 1002449.22 |
8315 | 2012.04.11 12:50 | buy | 1716 | 0.10 | 80.874 | 0.000 | 0.000 | |
8316 | 2012.04.11 12:50 | modify | 1716 | 0.10 | 80.874 | 80.074 | 81.474 | |
8317 | 2012.04.11 13:35 | close | 1716 | 0.10 | 80.843 | 80.074 | 81.474 | -3.83 | 1002445.39 |
8318 | 2012.04.11 16:45 | buy | 1717 | 0.10 | 81.070 | 0.000 | 0.000 | |
8319 | 2012.04.11 16:45 | modify | 1717 | 0.10 | 81.070 | 80.270 | 81.670 | |
8320 | 2012.04.11 17:30 | close | 1717 | 0.10 | 81.065 | 80.270 | 81.670 | -0.62 | 1002444.77 |
8321 | 2012.04.16 08:05 | sell | 1718 | 0.10 | 80.646 | 0.000 | 0.000 | |
8322 | 2012.04.16 08:05 | modify | 1718 | 0.10 | 80.646 | 81.146 | 80.196 | |
8323 | 2012.04.16 08:19 | modify | 1718 | 0.10 | 80.646 | 80.585 | 80.196 | |
8324 | 2012.04.16 08:19 | modify | 1718 | 0.10 | 80.646 | 80.579 | 80.196 | |
8325 | 2012.04.16 08:19 | modify | 1718 | 0.10 | 80.646 | 80.575 | 80.196 | |
8326 | 2012.04.16 08:19 | s/l | 1718 | 0.10 | 80.575 | 80.575 | 80.196 | 8.81 | 1002453.58 |
8327 | 2012.04.16 17:20 | sell | 1719 | 0.10 | 80.397 | 0.000 | 0.000 | |
8328 | 2012.04.16 17:20 | modify | 1719 | 0.10 | 80.397 | 80.897 | 79.947 | |
8329 | 2012.04.16 17:23 | modify | 1719 | 0.10 | 80.397 | 80.337 | 79.947 | |
8330 | 2012.04.16 17:23 | modify | 1719 | 0.10 | 80.397 | 80.335 | 79.947 | |
8331 | 2012.04.16 17:23 | s/l | 1719 | 0.10 | 80.335 | 80.335 | 79.947 | 7.71 | 1002461.29 |
8332 | 2012.04.18 11:40 | buy | 1720 | 0.10 | 81.433 | 0.000 | 0.000 | |
8333 | 2012.04.18 11:40 | modify | 1720 | 0.10 | 81.433 | 80.633 | 82.033 | |
8334 | 2012.04.18 11:50 | close | 1720 | 0.10 | 81.516 | 80.633 | 82.033 | 10.18 | 1002471.47 |
8335 | 2012.04.19 12:50 | buy | 1721 | 0.10 | 81.557 | 0.000 | 0.000 | |
8336 | 2012.04.19 12:50 | modify | 1721 | 0.10 | 81.557 | 80.757 | 82.157 | |
8337 | 2012.04.19 13:15 | close | 1721 | 0.10 | 81.613 | 80.757 | 82.157 | 6.86 | 1002478.33 |
8338 | 2012.04.19 15:40 | sell | 1722 | 0.10 | 81.481 | 0.000 | 0.000 | |
8339 | 2012.04.19 15:40 | modify | 1722 | 0.10 | 81.481 | 81.981 | 81.031 | |
8340 | 2012.04.19 16:25 | close | 1722 | 0.10 | 81.521 | 81.981 | 81.031 | -4.91 | 1002473.42 |
8341 | 2012.04.24 10:50 | buy | 1723 | 0.10 | 81.142 | 0.000 | 0.000 | |
8342 | 2012.04.24 10:50 | modify | 1723 | 0.10 | 81.142 | 80.342 | 81.742 | |
8343 | 2012.04.24 11:35 | close | 1723 | 0.10 | 81.157 | 80.342 | 81.742 | 1.85 | 1002475.27 |
8344 | 2012.04.26 12:35 | sell | 1724 | 0.10 | 80.912 | 0.000 | 0.000 | |
8345 | 2012.04.26 12:35 | modify | 1724 | 0.10 | 80.912 | 81.412 | 80.462 | |
8346 | 2012.04.26 12:35 | modify | 1724 | 0.10 | 80.912 | 80.852 | 80.462 | |
8347 | 2012.04.26 12:35 | s/l | 1724 | 0.10 | 80.852 | 80.852 | 80.462 | 7.42 | 1002482.69 |
8348 | 2012.04.26 15:50 | sell | 1725 | 0.10 | 80.713 | 0.000 | 0.000 | |
8349 | 2012.04.26 15:50 | modify | 1725 | 0.10 | 80.713 | 81.213 | 80.263 | |
8350 | 2012.04.26 16:35 | close | 1725 | 0.10 | 80.799 | 81.213 | 80.263 | -10.64 | 1002472.05 |
8351 | 2012.04.27 15:35 | sell | 1726 | 0.10 | 80.546 | 0.000 | 0.000 | |
8352 | 2012.04.27 15:35 | modify | 1726 | 0.10 | 80.546 | 81.046 | 80.096 | |
8353 | 2012.04.27 16:20 | close | 1726 | 0.10 | 80.541 | 81.046 | 80.096 | 0.62 | 1002472.67 |
8354 | 2012.04.30 16:45 | sell | 1727 | 0.10 | 79.930 | 0.000 | 0.000 | |
8355 | 2012.04.30 16:45 | modify | 1727 | 0.10 | 79.930 | 80.430 | 79.480 | |
8356 | 2012.04.30 17:30 | close | 1727 | 0.10 | 79.936 | 80.430 | 79.480 | -0.75 | 1002471.92 |
8357 | 2012.05.01 08:05 | sell | 1728 | 0.10 | 79.724 | 0.000 | 0.000 | |
8358 | 2012.05.01 08:05 | modify | 1728 | 0.10 | 79.724 | 80.224 | 79.274 | |
8359 | 2012.05.01 08:50 | close | 1728 | 0.10 | 79.736 | 80.224 | 79.274 | -1.50 | 1002470.42 |
8360 | 2012.05.01 17:05 | buy | 1729 | 0.10 | 80.039 | 0.000 | 0.000 | |
8361 | 2012.05.01 17:05 | modify | 1729 | 0.10 | 80.039 | 79.239 | 80.639 | |
8362 | 2012.05.01 17:12 | modify | 1729 | 0.10 | 80.039 | 80.177 | 80.639 | |
8363 | 2012.05.01 17:12 | modify | 1729 | 0.10 | 80.039 | 80.179 | 80.639 | |
8364 | 2012.05.01 17:12 | s/l | 1729 | 0.10 | 80.179 | 80.179 | 80.639 | 17.46 | 1002487.88 |
8365 | 2012.05.02 15:20 | sell | 1730 | 0.10 | 80.147 | 0.000 | 0.000 | |
8366 | 2012.05.02 15:20 | modify | 1730 | 0.10 | 80.147 | 80.647 | 79.697 | |
8367 | 2012.05.02 15:21 | modify | 1730 | 0.10 | 80.147 | 80.086 | 79.697 | |
8368 | 2012.05.02 15:21 | modify | 1730 | 0.10 | 80.147 | 80.081 | 79.697 | |
8369 | 2012.05.02 15:21 | modify | 1730 | 0.10 | 80.147 | 80.078 | 79.697 | |
8370 | 2012.05.02 15:21 | s/l | 1730 | 0.10 | 80.078 | 80.078 | 79.697 | 8.62 | 1002496.50 |
8371 | 2012.05.03 15:35 | buy | 1731 | 0.10 | 80.493 | 0.000 | 0.000 | |
8372 | 2012.05.03 15:35 | modify | 1731 | 0.10 | 80.493 | 79.693 | 81.093 | |
8373 | 2012.05.03 16:20 | close | 1731 | 0.10 | 80.494 | 79.693 | 81.093 | 0.12 | 1002496.62 |
8374 | 2012.05.04 15:30 | sell | 1732 | 0.10 | 80.131 | 0.000 | 0.000 | |
8375 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 80.631 | 79.681 | |
8376 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 80.058 | 79.681 | |
8377 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.995 | 79.681 | |
8378 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.981 | 79.681 | |
8379 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.978 | 79.681 | |
8380 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.977 | 79.681 | |
8381 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.973 | 79.681 | |
8382 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.934 | 79.681 | |
8383 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.905 | 79.681 | |
8384 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.891 | 79.681 | |
8385 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.883 | 79.681 | |
8386 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.875 | 79.681 | |
8387 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.874 | 79.681 | |
8388 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.872 | 79.681 | |
8389 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.869 | 79.681 | |
8390 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.865 | 79.681 | |
8391 | 2012.05.04 15:30 | modify | 1732 | 0.10 | 80.131 | 79.864 | 79.681 | |
8392 | 2012.05.04 15:30 | s/l | 1732 | 0.10 | 79.864 | 79.864 | 79.681 | 33.44 | 1002530.06 |
8393 | 2012.05.09 14:15 | sell | 1733 | 0.10 | 79.516 | 0.000 | 0.000 | |
8394 | 2012.05.09 14:15 | modify | 1733 | 0.10 | 79.516 | 80.016 | 79.066 | |
8395 | 2012.05.09 14:34 | modify | 1733 | 0.10 | 79.516 | 79.454 | 79.066 | |
8396 | 2012.05.09 14:34 | modify | 1733 | 0.10 | 79.516 | 79.451 | 79.066 | |
8397 | 2012.05.09 14:34 | modify | 1733 | 0.10 | 79.516 | 79.447 | 79.066 | |
8398 | 2012.05.09 14:34 | modify | 1733 | 0.10 | 79.516 | 79.445 | 79.066 | |
8399 | 2012.05.09 14:34 | s/l | 1733 | 0.10 | 79.445 | 79.445 | 79.066 | 8.94 | 1002539.00 |
8400 | 2012.05.10 16:05 | buy | 1734 | 0.10 | 79.904 | 0.000 | 0.000 | |
8401 | 2012.05.10 16:05 | modify | 1734 | 0.10 | 79.904 | 79.104 | 80.504 | |
8402 | 2012.05.10 16:50 | close | 1734 | 0.10 | 79.906 | 79.104 | 80.504 | 0.25 | 1002539.25 |
8403 | 2012.05.14 10:55 | buy | 1735 | 0.10 | 80.144 | 0.000 | 0.000 | |
8404 | 2012.05.14 10:55 | modify | 1735 | 0.10 | 80.144 | 79.344 | 80.744 | |
8405 | 2012.05.14 11:40 | close | 1735 | 0.10 | 80.135 | 79.344 | 80.744 | -1.12 | 1002538.13 |
8406 | 2012.05.17 17:05 | sell | 1736 | 0.10 | 79.904 | 0.000 | 0.000 | |
8407 | 2012.05.17 17:05 | modify | 1736 | 0.10 | 79.904 | 80.404 | 79.454 | |
8408 | 2012.05.17 17:08 | modify | 1736 | 0.10 | 79.904 | 79.842 | 79.454 | |
8409 | 2012.05.17 17:08 | modify | 1736 | 0.10 | 79.904 | 79.839 | 79.454 | |
8410 | 2012.05.17 17:08 | modify | 1736 | 0.10 | 79.904 | 79.837 | 79.454 | |
8411 | 2012.05.17 17:08 | modify | 1736 | 0.10 | 79.904 | 79.834 | 79.454 | |
8412 | 2012.05.17 17:08 | modify | 1736 | 0.10 | 79.904 | 79.828 | 79.454 | |
8413 | 2012.05.17 17:08 | s/l | 1736 | 0.10 | 79.828 | 79.828 | 79.454 | 9.52 | 1002547.65 |
8414 | 2012.05.18 08:20 | sell | 1737 | 0.10 | 79.199 | 0.000 | 0.000 | |
8415 | 2012.05.18 08:20 | modify | 1737 | 0.10 | 79.199 | 79.699 | 78.749 | |
8416 | 2012.05.18 09:05 | close | 1737 | 0.10 | 79.268 | 79.699 | 78.749 | -8.70 | 1002538.95 |
8417 | 2012.05.30 10:15 | sell | 1738 | 0.10 | 79.330 | 0.000 | 0.000 | |
8418 | 2012.05.30 10:15 | modify | 1738 | 0.10 | 79.330 | 79.830 | 78.880 | |
8419 | 2012.05.30 11:00 | close | 1738 | 0.10 | 79.355 | 79.830 | 78.880 | -3.15 | 1002535.80 |
8420 | 2012.05.30 16:40 | sell | 1739 | 0.10 | 78.909 | 0.000 | 0.000 | |
8421 | 2012.05.30 16:40 | modify | 1739 | 0.10 | 78.909 | 79.409 | 78.459 | |
8422 | 2012.05.30 17:25 | close | 1739 | 0.10 | 78.911 | 79.409 | 78.459 | -0.25 | 1002535.55 |
8423 | 2012.06.01 15:35 | sell | 1740 | 0.10 | 77.739 | 0.000 | 0.000 | |
8424 | 2012.06.01 15:35 | modify | 1740 | 0.10 | 77.739 | 78.239 | 77.289 | |
8425 | 2012.06.01 15:37 | modify | 1740 | 0.10 | 77.739 | 77.678 | 77.289 | |
8426 | 2012.06.01 15:37 | s/l | 1740 | 0.10 | 77.678 | 77.678 | 77.289 | 7.85 | 1002543.40 |
8427 | 2012.06.05 10:30 | sell | 1741 | 0.10 | 78.195 | 0.000 | 0.000 | |
8428 | 2012.06.05 10:30 | modify | 1741 | 0.10 | 78.195 | 78.695 | 77.745 | |
8429 | 2012.06.05 11:15 | close | 1741 | 0.10 | 78.236 | 78.695 | 77.745 | -5.24 | 1002538.16 |
8430 | 2012.06.05 15:40 | buy | 1742 | 0.10 | 78.460 | 0.000 | 0.000 | |
8431 | 2012.06.05 15:40 | modify | 1742 | 0.10 | 78.460 | 77.660 | 79.060 | |
8432 | 2012.06.05 15:59 | modify | 1742 | 0.10 | 78.460 | 78.580 | 79.060 | |
8433 | 2012.06.05 15:59 | modify | 1742 | 0.10 | 78.460 | 78.581 | 79.060 | |
8434 | 2012.06.05 15:59 | modify | 1742 | 0.10 | 78.460 | 78.582 | 79.060 | |
8435 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.584 | 79.060 | |
8436 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.589 | 79.060 | |
8437 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.592 | 79.060 | |
8438 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.594 | 79.060 | |
8439 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.596 | 79.060 | |
8440 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.598 | 79.060 | |
8441 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.602 | 79.060 | |
8442 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.603 | 79.060 | |
8443 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.609 | 79.060 | |
8444 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.610 | 79.060 | |
8445 | 2012.06.05 16:00 | modify | 1742 | 0.10 | 78.460 | 78.621 | 79.060 | |
8446 | 2012.06.05 16:00 | s/l | 1742 | 0.10 | 78.621 | 78.621 | 79.060 | 20.47 | 1002558.63 |
8447 | 2012.06.05 16:10 | buy | 1743 | 0.10 | 78.724 | 0.000 | 0.000 | |
8448 | 2012.06.05 16:10 | modify | 1743 | 0.10 | 78.724 | 77.924 | 79.324 | |
8449 | 2012.06.05 16:55 | close | 1743 | 0.10 | 78.676 | 77.924 | 79.324 | -6.10 | 1002552.53 |
8450 | 2012.06.11 15:30 | buy | 1744 | 0.10 | 79.505 | 0.000 | 0.000 | |
8451 | 2012.06.11 15:30 | modify | 1744 | 0.10 | 79.505 | 78.705 | 80.105 | |
8452 | 2012.06.11 16:15 | close | 1744 | 0.10 | 79.530 | 78.705 | 80.105 | 3.14 | 1002555.67 |
8453 | 2012.06.12 17:15 | sell | 1745 | 0.10 | 79.444 | 0.000 | 0.000 | |
8454 | 2012.06.12 17:15 | modify | 1745 | 0.10 | 79.444 | 79.944 | 78.994 | |
8455 | 2012.06.12 18:00 | close | 1745 | 0.10 | 79.509 | 79.944 | 78.994 | -8.18 | 1002547.49 |
8456 | 2012.06.13 15:35 | sell | 1746 | 0.10 | 79.550 | 0.000 | 0.000 | |
8457 | 2012.06.13 15:35 | modify | 1746 | 0.10 | 79.550 | 80.050 | 79.100 | |
8458 | 2012.06.13 15:44 | modify | 1746 | 0.10 | 79.550 | 79.489 | 79.100 | |
8459 | 2012.06.13 15:44 | modify | 1746 | 0.10 | 79.550 | 79.486 | 79.100 | |
8460 | 2012.06.13 15:44 | s/l | 1746 | 0.10 | 79.486 | 79.486 | 79.100 | 8.05 | 1002555.54 |
8461 | 2012.06.14 14:05 | sell | 1747 | 0.10 | 79.223 | 0.000 | 0.000 | |
8462 | 2012.06.14 14:05 | modify | 1747 | 0.10 | 79.223 | 79.723 | 78.773 | |
8463 | 2012.06.14 14:50 | close | 1747 | 0.10 | 79.286 | 79.723 | 78.773 | -7.95 | 1002547.59 |
8464 | 2012.06.14 15:35 | sell | 1748 | 0.10 | 79.173 | 0.000 | 0.000 | |
8465 | 2012.06.14 15:35 | modify | 1748 | 0.10 | 79.173 | 79.673 | 78.723 | |
8466 | 2012.06.14 16:20 | close | 1748 | 0.10 | 79.266 | 79.673 | 78.723 | -11.73 | 1002535.86 |
8467 | 2012.06.18 11:25 | sell | 1749 | 0.10 | 79.077 | 0.000 | 0.000 | |
8468 | 2012.06.18 11:25 | modify | 1749 | 0.10 | 79.077 | 79.577 | 78.627 | |
8469 | 2012.06.18 12:10 | close | 1749 | 0.10 | 79.081 | 79.577 | 78.627 | -0.51 | 1002535.35 |
8470 | 2012.06.19 19:00 | sell | 1750 | 0.10 | 78.921 | 0.000 | 0.000 | |
8471 | 2012.06.19 19:00 | modify | 1750 | 0.10 | 78.921 | 79.421 | 78.471 | |
8472 | 2012.06.19 19:45 | close | 1750 | 0.10 | 78.946 | 79.421 | 78.471 | -3.17 | 1002532.18 |
8473 | 2012.06.20 18:55 | buy | 1751 | 0.10 | 79.558 | 0.000 | 0.000 | |
8474 | 2012.06.20 18:55 | modify | 1751 | 0.10 | 79.558 | 78.758 | 80.158 | |
8475 | 2012.06.20 19:40 | close | 1751 | 0.10 | 79.534 | 78.758 | 80.158 | -3.02 | 1002529.16 |
8476 | 2012.06.22 15:30 | buy | 1752 | 0.10 | 80.396 | 0.000 | 0.000 | |
8477 | 2012.06.22 15:30 | modify | 1752 | 0.10 | 80.396 | 79.596 | 80.996 | |
8478 | 2012.06.22 16:15 | close | 1752 | 0.10 | 80.337 | 79.596 | 80.996 | -7.34 | 1002521.82 |
8479 | 2012.06.25 12:15 | sell | 1753 | 0.10 | 79.927 | 0.000 | 0.000 | |
8480 | 2012.06.25 12:15 | modify | 1753 | 0.10 | 79.927 | 80.427 | 79.477 | |
8481 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.867 | 79.477 | |
8482 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.866 | 79.477 | |
8483 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.864 | 79.477 | |
8484 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.861 | 79.477 | |
8485 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.856 | 79.477 | |
8486 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.853 | 79.477 | |
8487 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.852 | 79.477 | |
8488 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.851 | 79.477 | |
8489 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.847 | 79.477 | |
8490 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.846 | 79.477 | |
8491 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.840 | 79.477 | |
8492 | 2012.06.25 12:19 | modify | 1753 | 0.10 | 79.927 | 79.838 | 79.477 | |
8493 | 2012.06.25 12:20 | modify | 1753 | 0.10 | 79.927 | 79.835 | 79.477 | |
8494 | 2012.06.25 12:20 | s/l | 1753 | 0.10 | 79.835 | 79.835 | 79.477 | 11.53 | 1002533.35 |
8495 | 2012.06.25 18:20 | sell | 1754 | 0.10 | 79.504 | 0.000 | 0.000 | |
8496 | 2012.06.25 18:20 | modify | 1754 | 0.10 | 79.504 | 80.004 | 79.054 | |
8497 | 2012.06.25 19:05 | close | 1754 | 0.10 | 79.518 | 80.004 | 79.054 | -1.76 | 1002531.59 |
8498 | 2012.06.27 17:05 | buy | 1755 | 0.10 | 79.819 | 0.000 | 0.000 | |
8499 | 2012.06.27 17:05 | modify | 1755 | 0.10 | 79.819 | 79.019 | 80.419 | |
8500 | 2012.06.27 17:50 | close | 1755 | 0.10 | 79.720 | 79.019 | 80.419 | -12.42 | 1002519.17 |
8501 | 2012.06.28 16:40 | sell | 1756 | 0.10 | 79.295 | 0.000 | 0.000 | |
8502 | 2012.06.28 16:40 | modify | 1756 | 0.10 | 79.295 | 79.795 | 78.845 | |
8503 | 2012.06.28 17:25 | close | 1756 | 0.10 | 79.306 | 79.795 | 78.845 | -1.39 | 1002517.78 |
8504 | 2012.07.02 08:30 | sell | 1757 | 0.10 | 79.610 | 0.000 | 0.000 | |
8505 | 2012.07.02 08:30 | modify | 1757 | 0.10 | 79.610 | 80.110 | 79.160 | |
8506 | 2012.07.02 08:49 | modify | 1757 | 0.10 | 79.610 | 79.548 | 79.160 | |
8507 | 2012.07.02 08:49 | s/l | 1757 | 0.10 | 79.548 | 79.548 | 79.160 | 7.80 | 1002525.58 |
8508 | 2012.07.02 17:05 | sell | 1758 | 0.10 | 79.527 | 0.000 | 0.000 | |
8509 | 2012.07.02 17:05 | modify | 1758 | 0.10 | 79.527 | 80.027 | 79.077 | |
8510 | 2012.07.02 17:21 | modify | 1758 | 0.10 | 79.527 | 79.465 | 79.077 | |
8511 | 2012.07.02 17:21 | modify | 1758 | 0.10 | 79.527 | 79.464 | 79.077 | |
8512 | 2012.07.02 17:21 | modify | 1758 | 0.10 | 79.527 | 79.463 | 79.077 | |
8513 | 2012.07.02 17:21 | modify | 1758 | 0.10 | 79.527 | 79.460 | 79.077 | |
8514 | 2012.07.02 17:21 | s/l | 1758 | 0.10 | 79.460 | 79.460 | 79.077 | 8.44 | 1002534.02 |
8515 | 2012.07.05 15:20 | buy | 1759 | 0.10 | 79.857 | 0.000 | 0.000 | |
8516 | 2012.07.05 15:20 | modify | 1759 | 0.10 | 79.857 | 79.057 | 80.457 | |
8517 | 2012.07.05 15:30 | modify | 1759 | 0.10 | 79.857 | 79.981 | 80.457 | |
8518 | 2012.07.05 15:30 | modify | 1759 | 0.10 | 79.857 | 79.983 | 80.457 | |
8519 | 2012.07.05 15:30 | modify | 1759 | 0.10 | 79.857 | 79.984 | 80.457 | |
8520 | 2012.07.05 15:30 | modify | 1759 | 0.10 | 79.857 | 79.989 | 80.457 | |
8521 | 2012.07.05 15:30 | modify | 1759 | 0.10 | 79.857 | 79.991 | 80.457 | |
8522 | 2012.07.05 15:31 | modify | 1759 | 0.10 | 79.857 | 79.993 | 80.457 | |
8523 | 2012.07.05 15:31 | modify | 1759 | 0.10 | 79.857 | 79.994 | 80.457 | |
8524 | 2012.07.05 15:31 | modify | 1759 | 0.10 | 79.857 | 79.995 | 80.457 | |
8525 | 2012.07.05 15:31 | modify | 1759 | 0.10 | 79.857 | 79.999 | 80.457 | |
8526 | 2012.07.05 15:31 | modify | 1759 | 0.10 | 79.857 | 80.002 | 80.457 | |
8527 | 2012.07.05 15:31 | modify | 1759 | 0.10 | 79.857 | 80.003 | 80.457 | |
8528 | 2012.07.05 15:31 | modify | 1759 | 0.10 | 79.857 | 80.005 | 80.457 | |
8529 | 2012.07.05 15:31 | modify | 1759 | 0.10 | 79.857 | 80.006 | 80.457 | |
8530 | 2012.07.05 15:31 | s/l | 1759 | 0.10 | 80.006 | 80.006 | 80.457 | 18.62 | 1002552.64 |
8531 | 2012.07.05 15:35 | buy | 1760 | 0.10 | 80.014 | 0.000 | 0.000 | |
8532 | 2012.07.05 15:35 | modify | 1760 | 0.10 | 80.014 | 79.214 | 80.614 | |
8533 | 2012.07.05 16:20 | close | 1760 | 0.10 | 80.075 | 79.214 | 80.614 | 7.62 | 1002560.26 |
8534 | 2012.07.06 15:35 | sell | 1761 | 0.10 | 79.670 | 0.000 | 0.000 | |
8535 | 2012.07.06 15:35 | modify | 1761 | 0.10 | 79.670 | 80.170 | 79.220 | |
8536 | 2012.07.06 15:51 | modify | 1761 | 0.10 | 79.670 | 79.604 | 79.220 | |
8537 | 2012.07.06 15:51 | modify | 1761 | 0.10 | 79.670 | 79.598 | 79.220 | |
8538 | 2012.07.06 15:51 | modify | 1761 | 0.10 | 79.670 | 79.597 | 79.220 | |
8539 | 2012.07.06 15:51 | modify | 1761 | 0.10 | 79.670 | 79.595 | 79.220 | |
8540 | 2012.07.06 15:51 | modify | 1761 | 0.10 | 79.670 | 79.594 | 79.220 | |
8541 | 2012.07.06 15:52 | s/l | 1761 | 0.10 | 79.594 | 79.594 | 79.220 | 9.55 | 1002569.81 |
8542 | 2012.07.11 16:50 | buy | 1762 | 0.10 | 79.313 | 0.000 | 0.000 | |
8543 | 2012.07.11 16:50 | modify | 1762 | 0.10 | 79.313 | 78.513 | 79.913 | |
8544 | 2012.07.11 16:51 | modify | 1762 | 0.10 | 79.313 | 79.446 | 79.913 | |
8545 | 2012.07.11 16:51 | modify | 1762 | 0.10 | 79.313 | 79.451 | 79.913 | |
8546 | 2012.07.11 16:51 | s/l | 1762 | 0.10 | 79.451 | 79.451 | 79.913 | 17.37 | 1002587.18 |
8547 | 2012.07.11 16:55 | buy | 1763 | 0.10 | 79.407 | 0.000 | 0.000 | |
8548 | 2012.07.11 16:55 | modify | 1763 | 0.10 | 79.407 | 78.607 | 80.007 | |
8549 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.528 | 80.007 | |
8550 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.529 | 80.007 | |
8551 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.530 | 80.007 | |
8552 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.532 | 80.007 | |
8553 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.533 | 80.007 | |
8554 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.535 | 80.007 | |
8555 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.538 | 80.007 | |
8556 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.541 | 80.007 | |
8557 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.546 | 80.007 | |
8558 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.549 | 80.007 | |
8559 | 2012.07.11 17:19 | modify | 1763 | 0.10 | 79.407 | 79.551 | 80.007 | |
8560 | 2012.07.11 17:19 | s/l | 1763 | 0.10 | 79.551 | 79.551 | 80.007 | 18.10 | 1002605.28 |
8561 | 2012.07.12 09:55 | sell | 1764 | 0.10 | 79.331 | 0.000 | 0.000 | |
8562 | 2012.07.12 09:55 | modify | 1764 | 0.10 | 79.331 | 79.831 | 78.881 | |
8563 | 2012.07.12 10:40 | close | 1764 | 0.10 | 79.289 | 79.831 | 78.881 | 5.30 | 1002610.58 |
8564 | 2012.07.13 16:55 | sell | 1765 | 0.10 | 79.090 | 0.000 | 0.000 | |
8565 | 2012.07.13 16:55 | modify | 1765 | 0.10 | 79.090 | 79.590 | 78.640 | |
8566 | 2012.07.13 17:40 | close | 1765 | 0.10 | 79.211 | 79.590 | 78.640 | -15.28 | 1002595.30 |
8567 | 2012.07.16 15:35 | sell | 1766 | 0.10 | 78.875 | 0.000 | 0.000 | |
8568 | 2012.07.16 15:35 | modify | 1766 | 0.10 | 78.875 | 79.375 | 78.425 | |
8569 | 2012.07.16 16:20 | close | 1766 | 0.10 | 78.843 | 79.375 | 78.425 | 4.06 | 1002599.36 |
8570 | 2012.07.27 15:35 | buy | 1767 | 0.10 | 78.316 | 0.000 | 0.000 | |
8571 | 2012.07.27 15:35 | modify | 1767 | 0.10 | 78.316 | 77.516 | 78.916 | |
8572 | 2012.07.27 16:20 | close | 1767 | 0.10 | 78.385 | 77.516 | 78.916 | 8.80 | 1002608.16 |
8573 | 2012.07.30 11:05 | sell | 1768 | 0.10 | 78.259 | 0.000 | 0.000 | |
8574 | 2012.07.30 11:05 | modify | 1768 | 0.10 | 78.259 | 78.759 | 77.809 | |
8575 | 2012.07.30 11:34 | modify | 1768 | 0.10 | 78.259 | 78.196 | 77.809 | |
8576 | 2012.07.30 11:34 | s/l | 1768 | 0.10 | 78.196 | 78.196 | 77.809 | 8.06 | 1002616.22 |
8577 | 2012.08.02 12:05 | sell | 1769 | 0.10 | 78.320 | 0.000 | 0.000 | |
8578 | 2012.08.02 12:05 | modify | 1769 | 0.10 | 78.320 | 78.820 | 77.870 | |
8579 | 2012.08.02 12:29 | modify | 1769 | 0.10 | 78.320 | 78.241 | 77.870 | |
8580 | 2012.08.02 12:29 | modify | 1769 | 0.10 | 78.320 | 78.237 | 77.870 | |
8581 | 2012.08.02 12:29 | s/l | 1769 | 0.10 | 78.237 | 78.237 | 77.870 | 10.61 | 1002626.83 |
8582 | 2012.08.03 15:35 | buy | 1770 | 0.10 | 78.529 | 0.000 | 0.000 | |
8583 | 2012.08.03 15:35 | modify | 1770 | 0.10 | 78.529 | 77.729 | 79.129 | |
8584 | 2012.08.03 15:40 | modify | 1770 | 0.10 | 78.529 | 78.655 | 79.129 | |
8585 | 2012.08.03 15:40 | modify | 1770 | 0.10 | 78.529 | 78.656 | 79.129 | |
8586 | 2012.08.03 15:40 | s/l | 1770 | 0.10 | 78.656 | 78.656 | 79.129 | 16.15 | 1002642.98 |
8587 | 2012.08.06 18:05 | sell | 1771 | 0.10 | 78.176 | 0.000 | 0.000 | |
8588 | 2012.08.06 18:05 | modify | 1771 | 0.10 | 78.176 | 78.676 | 77.726 | |
8589 | 2012.08.06 18:50 | close | 1771 | 0.10 | 78.191 | 78.676 | 77.726 | -1.92 | 1002641.06 |
8590 | 2012.08.09 06:20 | sell | 1772 | 0.10 | 78.397 | 0.000 | 0.000 | |
8591 | 2012.08.09 06:20 | modify | 1772 | 0.10 | 78.397 | 78.897 | 77.947 | |
8592 | 2012.08.09 06:25 | close | 1772 | 0.10 | 78.423 | 78.897 | 77.947 | -3.32 | 1002637.74 |
8593 | 2012.08.09 13:40 | sell | 1773 | 0.10 | 78.359 | 0.000 | 0.000 | |
8594 | 2012.08.09 13:40 | modify | 1773 | 0.10 | 78.359 | 78.859 | 77.909 | |
8595 | 2012.08.09 14:25 | close | 1773 | 0.10 | 78.335 | 78.859 | 77.909 | 3.06 | 1002640.80 |
8596 | 2012.08.14 15:35 | buy | 1774 | 0.10 | 78.831 | 0.000 | 0.000 | |
8597 | 2012.08.14 15:35 | modify | 1774 | 0.10 | 78.831 | 78.031 | 79.431 | |
8598 | 2012.08.14 16:20 | close | 1774 | 0.10 | 78.876 | 78.031 | 79.431 | 5.71 | 1002646.51 |
8599 | 2012.08.15 15:35 | sell | 1775 | 0.10 | 78.878 | 0.000 | 0.000 | |
8600 | 2012.08.15 15:35 | modify | 1775 | 0.10 | 78.878 | 79.378 | 78.428 | |
8601 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.817 | 78.428 | |
8602 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.814 | 78.428 | |
8603 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.813 | 78.428 | |
8604 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.810 | 78.428 | |
8605 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.807 | 78.428 | |
8606 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.806 | 78.428 | |
8607 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.805 | 78.428 | |
8608 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.803 | 78.428 | |
8609 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.800 | 78.428 | |
8610 | 2012.08.15 15:39 | modify | 1775 | 0.10 | 78.878 | 78.798 | 78.428 | |
8611 | 2012.08.15 15:39 | s/l | 1775 | 0.10 | 78.798 | 78.798 | 78.428 | 10.15 | 1002656.66 |
8612 | 2012.08.15 15:40 | sell | 1776 | 0.10 | 78.802 | 0.000 | 0.000 | |
8613 | 2012.08.15 15:40 | modify | 1776 | 0.10 | 78.802 | 79.302 | 78.352 | |
8614 | 2012.08.15 15:42 | modify | 1776 | 0.10 | 78.802 | 78.741 | 78.352 | |
8615 | 2012.08.15 15:42 | modify | 1776 | 0.10 | 78.802 | 78.740 | 78.352 | |
8616 | 2012.08.15 15:42 | modify | 1776 | 0.10 | 78.802 | 78.738 | 78.352 | |
8617 | 2012.08.15 15:42 | modify | 1776 | 0.10 | 78.802 | 78.737 | 78.352 | |
8618 | 2012.08.15 15:42 | modify | 1776 | 0.10 | 78.802 | 78.735 | 78.352 | |
8619 | 2012.08.15 15:42 | modify | 1776 | 0.10 | 78.802 | 78.734 | 78.352 | |
8620 | 2012.08.15 15:42 | s/l | 1776 | 0.10 | 78.734 | 78.734 | 78.352 | 8.64 | 1002665.30 |
8621 | 2012.08.15 15:45 | sell | 1777 | 0.10 | 78.725 | 0.000 | 0.000 | |
8622 | 2012.08.15 15:45 | modify | 1777 | 0.10 | 78.725 | 79.225 | 78.275 | |
8623 | 2012.08.15 15:53 | modify | 1777 | 0.10 | 78.725 | 78.664 | 78.275 | |
8624 | 2012.08.15 15:53 | modify | 1777 | 0.10 | 78.725 | 78.663 | 78.275 | |
8625 | 2012.08.15 15:53 | modify | 1777 | 0.10 | 78.725 | 78.661 | 78.275 | |
8626 | 2012.08.15 15:53 | s/l | 1777 | 0.10 | 78.661 | 78.661 | 78.275 | 8.14 | 1002673.44 |
8627 | 2012.08.16 15:25 | buy | 1778 | 0.10 | 79.393 | 0.000 | 0.000 | |
8628 | 2012.08.16 15:25 | modify | 1778 | 0.10 | 79.393 | 78.593 | 79.993 | |
8629 | 2012.08.16 16:10 | close | 1778 | 0.10 | 79.171 | 78.593 | 79.993 | -28.04 | 1002645.40 |
8630 | 2012.08.17 17:15 | buy | 1779 | 0.10 | 79.542 | 0.000 | 0.000 | |
8631 | 2012.08.17 17:15 | modify | 1779 | 0.10 | 79.542 | 78.742 | 80.142 | |
8632 | 2012.08.17 18:00 | close | 1779 | 0.10 | 79.518 | 78.742 | 80.142 | -3.02 | 1002642.38 |
8633 | 2012.08.23 17:15 | sell | 1780 | 0.10 | 78.441 | 0.000 | 0.000 | |
8634 | 2012.08.23 17:15 | modify | 1780 | 0.10 | 78.441 | 78.941 | 77.991 | |
8635 | 2012.08.23 17:45 | modify | 1780 | 0.10 | 78.441 | 78.377 | 77.991 | |
8636 | 2012.08.23 17:45 | modify | 1780 | 0.10 | 78.441 | 78.374 | 77.991 | |
8637 | 2012.08.23 17:45 | s/l | 1780 | 0.10 | 78.374 | 78.374 | 77.991 | 8.55 | 1002650.93 |
8638 | 2012.08.28 13:20 | buy | 1781 | 0.10 | 78.681 | 0.000 | 0.000 | |
8639 | 2012.08.28 13:20 | modify | 1781 | 0.10 | 78.681 | 77.881 | 79.281 | |
8640 | 2012.08.28 14:05 | close | 1781 | 0.10 | 78.636 | 77.881 | 79.281 | -5.72 | 1002645.21 |
8641 | 2012.08.31 17:05 | buy | 1782 | 0.10 | 78.523 | 0.000 | 0.000 | |
8642 | 2012.08.31 17:05 | modify | 1782 | 0.10 | 78.523 | 77.723 | 79.123 | |
8643 | 2012.08.31 17:50 | close | 1782 | 0.10 | 78.276 | 77.723 | 79.123 | -31.56 | 1002613.65 |
8644 | 2012.09.06 15:15 | buy | 1783 | 0.10 | 78.601 | 0.000 | 0.000 | |
8645 | 2012.09.06 15:15 | modify | 1783 | 0.10 | 78.601 | 77.801 | 79.201 | |
8646 | 2012.09.06 15:16 | modify | 1783 | 0.10 | 78.601 | 78.726 | 79.201 | |
8647 | 2012.09.06 15:16 | modify | 1783 | 0.10 | 78.601 | 78.727 | 79.201 | |
8648 | 2012.09.06 15:16 | modify | 1783 | 0.10 | 78.601 | 78.730 | 79.201 | |
8649 | 2012.09.06 15:16 | s/l | 1783 | 0.10 | 78.730 | 78.730 | 79.201 | 16.39 | 1002630.04 |
8650 | 2012.09.07 15:35 | sell | 1784 | 0.10 | 78.564 | 0.000 | 0.000 | |
8651 | 2012.09.07 15:35 | modify | 1784 | 0.10 | 78.564 | 79.064 | 78.114 | |
8652 | 2012.09.07 15:36 | modify | 1784 | 0.10 | 78.564 | 78.499 | 78.114 | |
8653 | 2012.09.07 15:36 | modify | 1784 | 0.10 | 78.564 | 78.487 | 78.114 | |
8654 | 2012.09.07 15:36 | modify | 1784 | 0.10 | 78.564 | 78.483 | 78.114 | |
8655 | 2012.09.07 15:36 | s/l | 1784 | 0.10 | 78.483 | 78.483 | 78.114 | 10.32 | 1002640.36 |
8656 | 2012.09.11 12:15 | sell | 1785 | 0.10 | 78.014 | 0.000 | 0.000 | |
8657 | 2012.09.11 12:15 | modify | 1785 | 0.10 | 78.014 | 78.514 | 77.564 | |
8658 | 2012.09.11 13:00 | close | 1785 | 0.10 | 78.085 | 78.514 | 77.564 | -9.09 | 1002631.27 |
8659 | 2012.09.13 11:15 | sell | 1786 | 0.10 | 77.629 | 0.000 | 0.000 | |
8660 | 2012.09.13 11:15 | modify | 1786 | 0.10 | 77.629 | 78.129 | 77.179 | |
8661 | 2012.09.13 12:05 | close | 1786 | 0.10 | 77.688 | 78.129 | 77.179 | -7.59 | 1002623.68 |
8662 | 2012.09.13 15:50 | sell | 1787 | 0.10 | 77.452 | 0.000 | 0.000 | |
8663 | 2012.09.13 15:50 | modify | 1787 | 0.10 | 77.452 | 77.952 | 77.002 | |
8664 | 2012.09.13 16:35 | close | 1787 | 0.10 | 77.493 | 77.952 | 77.002 | -5.29 | 1002618.39 |
8665 | 2012.09.17 16:00 | buy | 1788 | 0.10 | 78.540 | 0.000 | 0.000 | |
8666 | 2012.09.17 16:00 | modify | 1788 | 0.10 | 78.540 | 77.740 | 79.140 | |
8667 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.663 | 79.140 | |
8668 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.666 | 79.140 | |
8669 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.669 | 79.140 | |
8670 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.670 | 79.140 | |
8671 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.673 | 79.140 | |
8672 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.675 | 79.140 | |
8673 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.681 | 79.140 | |
8674 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.686 | 79.140 | |
8675 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.694 | 79.140 | |
8676 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.697 | 79.140 | |
8677 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.699 | 79.140 | |
8678 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.704 | 79.140 | |
8679 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.709 | 79.140 | |
8680 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.711 | 79.140 | |
8681 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.714 | 79.140 | |
8682 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.715 | 79.140 | |
8683 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.717 | 79.140 | |
8684 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.720 | 79.140 | |
8685 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.721 | 79.140 | |
8686 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.724 | 79.140 | |
8687 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.728 | 79.140 | |
8688 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.729 | 79.140 | |
8689 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.730 | 79.140 | |
8690 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.731 | 79.140 | |
8691 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.735 | 79.140 | |
8692 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.738 | 79.140 | |
8693 | 2012.09.17 16:08 | modify | 1788 | 0.10 | 78.540 | 78.740 | 79.140 | |
8694 | 2012.09.17 16:08 | s/l | 1788 | 0.10 | 78.740 | 78.740 | 79.140 | 25.41 | 1002643.80 |
8695 | 2012.09.19 15:05 | sell | 1789 | 0.10 | 78.713 | 0.000 | 0.000 | |
8696 | 2012.09.19 15:05 | modify | 1789 | 0.10 | 78.713 | 79.213 | 78.263 | |
8697 | 2012.09.19 15:50 | close | 1789 | 0.10 | 78.672 | 79.213 | 78.263 | 5.21 | 1002649.01 |
8698 | 2012.09.21 08:05 | sell | 1790 | 0.10 | 78.134 | 0.000 | 0.000 | |
8699 | 2012.09.21 08:05 | modify | 1790 | 0.10 | 78.134 | 78.634 | 77.684 | |
8700 | 2012.09.21 08:55 | close | 1790 | 0.10 | 78.144 | 78.634 | 77.684 | -1.28 | 1002647.73 |
8701 | 2012.09.24 17:15 | sell | 1791 | 0.10 | 77.875 | 0.000 | 0.000 | |
8702 | 2012.09.24 17:15 | modify | 1791 | 0.10 | 77.875 | 78.375 | 77.425 | |
8703 | 2012.09.24 18:05 | close | 1791 | 0.10 | 77.900 | 78.375 | 77.425 | -3.21 | 1002644.52 |
8704 | 2012.09.25 17:05 | buy | 1792 | 0.10 | 77.878 | 0.000 | 0.000 | |
8705 | 2012.09.25 17:05 | modify | 1792 | 0.10 | 77.878 | 77.078 | 78.478 | |
8706 | 2012.09.25 17:50 | close | 1792 | 0.10 | 77.898 | 77.078 | 78.478 | 2.57 | 1002647.09 |
8707 | 2012.09.26 15:30 | buy | 1793 | 0.10 | 77.837 | 0.000 | 0.000 | |
8708 | 2012.09.26 15:30 | modify | 1793 | 0.10 | 77.837 | 77.037 | 78.437 | |
8709 | 2012.09.26 16:15 | close | 1793 | 0.10 | 77.795 | 77.037 | 78.437 | -5.40 | 1002641.69 |
8710 | 2012.10.03 15:20 | buy | 1794 | 0.10 | 78.392 | 0.000 | 0.000 | |
8711 | 2012.10.03 15:20 | modify | 1794 | 0.10 | 78.392 | 77.592 | 78.992 | |
8712 | 2012.10.03 16:00 | close | 1794 | 0.10 | 78.460 | 77.592 | 78.992 | 8.67 | 1002650.36 |
8713 | 2012.10.05 15:35 | buy | 1795 | 0.10 | 78.764 | 0.000 | 0.000 | |
8714 | 2012.10.05 15:35 | modify | 1795 | 0.10 | 78.764 | 77.964 | 79.364 | |
8715 | 2012.10.05 16:20 | close | 1795 | 0.10 | 78.768 | 77.964 | 79.364 | 0.51 | 1002650.87 |
8716 | 2012.10.08 06:15 | sell | 1796 | 0.10 | 78.558 | 0.000 | 0.000 | |
8717 | 2012.10.08 06:15 | modify | 1796 | 0.10 | 78.558 | 79.058 | 78.108 | |
8718 | 2012.10.08 07:00 | close | 1796 | 0.10 | 78.539 | 79.058 | 78.108 | 2.42 | 1002653.29 |
8719 | 2012.10.08 10:10 | sell | 1797 | 0.10 | 78.451 | 0.000 | 0.000 | |
8720 | 2012.10.08 10:10 | modify | 1797 | 0.10 | 78.451 | 78.951 | 78.001 | |
8721 | 2012.10.08 10:23 | modify | 1797 | 0.10 | 78.451 | 78.390 | 78.001 | |
8722 | 2012.10.08 10:23 | modify | 1797 | 0.10 | 78.451 | 78.388 | 78.001 | |
8723 | 2012.10.08 10:23 | modify | 1797 | 0.10 | 78.451 | 78.387 | 78.001 | |
8724 | 2012.10.08 10:23 | modify | 1797 | 0.10 | 78.451 | 78.385 | 78.001 | |
8725 | 2012.10.08 10:23 | modify | 1797 | 0.10 | 78.451 | 78.384 | 78.001 | |
8726 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.382 | 78.001 | |
8727 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.380 | 78.001 | |
8728 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.379 | 78.001 | |
8729 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.378 | 78.001 | |
8730 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.376 | 78.001 | |
8731 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.375 | 78.001 | |
8732 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.374 | 78.001 | |
8733 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.373 | 78.001 | |
8734 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.370 | 78.001 | |
8735 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.369 | 78.001 | |
8736 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.367 | 78.001 | |
8737 | 2012.10.08 10:24 | modify | 1797 | 0.10 | 78.451 | 78.366 | 78.001 | |
8738 | 2012.10.08 10:24 | s/l | 1797 | 0.10 | 78.366 | 78.366 | 78.001 | 10.85 | 1002664.14 |
8739 | 2012.10.08 14:35 | buy | 1798 | 0.10 | 78.314 | 0.000 | 0.000 | |
8740 | 2012.10.08 14:35 | modify | 1798 | 0.10 | 78.314 | 77.514 | 78.914 | |
8741 | 2012.10.08 15:25 | close | 1798 | 0.10 | 78.232 | 77.514 | 78.914 | -10.48 | 1002653.66 |
8742 | 2012.10.11 13:40 | buy | 1799 | 0.10 | 78.259 | 0.000 | 0.000 | |
8743 | 2012.10.11 13:40 | modify | 1799 | 0.10 | 78.259 | 77.459 | 78.859 | |
8744 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.381 | 78.859 | |
8745 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.383 | 78.859 | |
8746 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.385 | 78.859 | |
8747 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.389 | 78.859 | |
8748 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.390 | 78.859 | |
8749 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.391 | 78.859 | |
8750 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.393 | 78.859 | |
8751 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.394 | 78.859 | |
8752 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.397 | 78.859 | |
8753 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.407 | 78.859 | |
8754 | 2012.10.11 13:51 | modify | 1799 | 0.10 | 78.259 | 78.408 | 78.859 | |
8755 | 2012.10.11 13:52 | modify | 1799 | 0.10 | 78.259 | 78.410 | 78.859 | |
8756 | 2012.10.11 13:52 | modify | 1799 | 0.10 | 78.259 | 78.411 | 78.859 | |
8757 | 2012.10.11 13:52 | modify | 1799 | 0.10 | 78.259 | 78.412 | 78.859 | |
8758 | 2012.10.11 13:52 | modify | 1799 | 0.10 | 78.259 | 78.416 | 78.859 | |
8759 | 2012.10.11 13:52 | modify | 1799 | 0.10 | 78.259 | 78.422 | 78.859 | |
8760 | 2012.10.11 13:52 | modify | 1799 | 0.10 | 78.259 | 78.423 | 78.859 | |
8761 | 2012.10.11 13:52 | modify | 1799 | 0.10 | 78.259 | 78.424 | 78.859 | |
8762 | 2012.10.11 13:52 | s/l | 1799 | 0.10 | 78.424 | 78.424 | 78.859 | 21.04 | 1002674.70 |
8763 | 2012.10.11 15:35 | buy | 1800 | 0.10 | 78.481 | 0.000 | 0.000 | |
8764 | 2012.10.11 15:35 | modify | 1800 | 0.10 | 78.481 | 77.681 | 79.081 | |
8765 | 2012.10.11 16:20 | close | 1800 | 0.10 | 78.525 | 77.681 | 79.081 | 5.60 | 1002680.30 |
8766 | 2012.10.15 15:35 | buy | 1801 | 0.10 | 78.841 | 0.000 | 0.000 | |
8767 | 2012.10.15 15:35 | modify | 1801 | 0.10 | 78.841 | 78.041 | 79.441 | |
8768 | 2012.10.15 16:20 | close | 1801 | 0.10 | 78.736 | 78.041 | 79.441 | -13.34 | 1002666.96 |
8769 | 2012.10.17 06:05 | sell | 1802 | 0.10 | 78.687 | 0.000 | 0.000 | |
8770 | 2012.10.17 06:05 | modify | 1802 | 0.10 | 78.687 | 79.187 | 78.237 | |
8771 | 2012.10.17 06:50 | close | 1802 | 0.10 | 78.688 | 79.187 | 78.237 | -0.13 | 1002666.83 |
8772 | 2012.10.18 17:05 | buy | 1803 | 0.10 | 79.400 | 0.000 | 0.000 | |
8773 | 2012.10.18 17:05 | modify | 1803 | 0.10 | 79.400 | 78.600 | 80.000 | |
8774 | 2012.10.18 17:55 | close | 1803 | 0.10 | 79.303 | 78.600 | 80.000 | -12.23 | 1002654.60 |
8775 | 2012.10.22 11:45 | buy | 1804 | 0.10 | 79.821 | 0.000 | 0.000 | |
8776 | 2012.10.22 11:45 | modify | 1804 | 0.10 | 79.821 | 79.021 | 80.421 | |
8777 | 2012.10.22 12:30 | close | 1804 | 0.10 | 79.816 | 79.021 | 80.421 | -0.63 | 1002653.97 |
8778 | 2012.10.26 09:35 | sell | 1805 | 0.10 | 79.879 | 0.000 | 0.000 | |
8779 | 2012.10.26 09:35 | modify | 1805 | 0.10 | 79.879 | 80.379 | 79.429 | |
8780 | 2012.10.26 10:20 | close | 1805 | 0.10 | 79.914 | 80.379 | 79.429 | -4.38 | 1002649.59 |
8781 | 2012.10.26 16:55 | sell | 1806 | 0.10 | 79.631 | 0.000 | 0.000 | |
8782 | 2012.10.26 16:55 | modify | 1806 | 0.10 | 79.631 | 80.131 | 79.181 | |
8783 | 2012.10.26 16:59 | modify | 1806 | 0.10 | 79.631 | 79.568 | 79.181 | |
8784 | 2012.10.26 16:59 | modify | 1806 | 0.10 | 79.631 | 79.566 | 79.181 | |
8785 | 2012.10.26 17:00 | modify | 1806 | 0.10 | 79.631 | 79.563 | 79.181 | |
8786 | 2012.10.26 17:00 | modify | 1806 | 0.10 | 79.631 | 79.562 | 79.181 | |
8787 | 2012.10.26 17:00 | modify | 1806 | 0.10 | 79.631 | 79.559 | 79.181 | |
8788 | 2012.10.26 17:00 | modify | 1806 | 0.10 | 79.631 | 79.557 | 79.181 | |
8789 | 2012.10.26 17:00 | s/l | 1806 | 0.10 | 79.557 | 79.557 | 79.181 | 9.30 | 1002658.89 |
8790 | 2012.10.30 07:50 | sell | 1807 | 0.10 | 79.454 | 0.000 | 0.000 | |
8791 | 2012.10.30 07:50 | modify | 1807 | 0.10 | 79.454 | 79.954 | 79.004 | |
8792 | 2012.10.30 07:50 | modify | 1807 | 0.10 | 79.454 | 79.392 | 79.004 | |
8793 | 2012.10.30 07:50 | modify | 1807 | 0.10 | 79.454 | 79.389 | 79.004 | |
8794 | 2012.10.30 07:50 | modify | 1807 | 0.10 | 79.454 | 79.386 | 79.004 | |
8795 | 2012.10.30 07:50 | modify | 1807 | 0.10 | 79.454 | 79.385 | 79.004 | |
8796 | 2012.10.30 07:50 | s/l | 1807 | 0.10 | 79.385 | 79.385 | 79.004 | 8.70 | 1002667.59 |
8797 | 2012.11.02 14:35 | buy | 1808 | 0.10 | 80.551 | 0.000 | 0.000 | |
8798 | 2012.11.02 14:35 | modify | 1808 | 0.10 | 80.551 | 79.751 | 81.151 | |
8799 | 2012.11.02 15:20 | close | 1808 | 0.10 | 80.559 | 79.751 | 81.151 | 0.99 | 1002668.58 |
8800 | 2012.11.07 13:35 | sell | 1809 | 0.10 | 80.248 | 0.000 | 0.000 | |
8801 | 2012.11.07 13:35 | modify | 1809 | 0.10 | 80.248 | 80.748 | 79.798 | |
8802 | 2012.11.07 13:55 | modify | 1809 | 0.10 | 80.248 | 80.185 | 79.798 | |
8803 | 2012.11.07 13:55 | modify | 1809 | 0.10 | 80.248 | 80.182 | 79.798 | |
8804 | 2012.11.07 13:55 | modify | 1809 | 0.10 | 80.248 | 80.179 | 79.798 | |
8805 | 2012.11.07 13:55 | modify | 1809 | 0.10 | 80.248 | 80.177 | 79.798 | |
8806 | 2012.11.07 13:55 | modify | 1809 | 0.10 | 80.248 | 80.175 | 79.798 | |
8807 | 2012.11.07 13:55 | modify | 1809 | 0.10 | 80.248 | 80.174 | 79.798 | |
8808 | 2012.11.07 13:55 | modify | 1809 | 0.10 | 80.248 | 80.172 | 79.798 | |
8809 | 2012.11.07 13:55 | modify | 1809 | 0.10 | 80.248 | 80.168 | 79.798 | |
8810 | 2012.11.07 13:55 | modify | 1809 | 0.10 | 80.248 | 80.166 | 79.798 | |
8811 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.163 | 79.798 | |
8812 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.160 | 79.798 | |
8813 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.158 | 79.798 | |
8814 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.156 | 79.798 | |
8815 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.155 | 79.798 | |
8816 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.151 | 79.798 | |
8817 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.149 | 79.798 | |
8818 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.148 | 79.798 | |
8819 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.146 | 79.798 | |
8820 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.144 | 79.798 | |
8821 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.143 | 79.798 | |
8822 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.140 | 79.798 | |
8823 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.137 | 79.798 | |
8824 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.135 | 79.798 | |
8825 | 2012.11.07 13:56 | modify | 1809 | 0.10 | 80.248 | 80.133 | 79.798 | |
8826 | 2012.11.07 13:56 | s/l | 1809 | 0.10 | 80.133 | 80.133 | 79.798 | 14.35 | 1002682.93 |
8827 | 2012.11.16 05:10 | sell | 1810 | 0.10 | 81.007 | 0.000 | 0.000 | |
8828 | 2012.11.16 05:10 | modify | 1810 | 0.10 | 81.007 | 81.507 | 80.557 | |
8829 | 2012.11.16 05:55 | close | 1810 | 0.10 | 81.145 | 81.507 | 80.557 | -17.01 | 1002665.92 |
8830 | 2012.11.21 09:45 | buy | 1811 | 0.10 | 82.059 | 0.000 | 0.000 | |
8831 | 2012.11.21 09:45 | modify | 1811 | 0.10 | 82.059 | 81.259 | 82.659 | |
8832 | 2012.11.21 10:30 | close | 1811 | 0.10 | 82.050 | 81.259 | 82.659 | -1.10 | 1002664.82 |
8833 | 2012.11.22 10:30 | buy | 1812 | 0.10 | 82.689 | 0.000 | 0.000 | |
8834 | 2012.11.22 10:30 | modify | 1812 | 0.10 | 82.689 | 81.889 | 83.289 | |
8835 | 2012.11.22 11:03 | modify | 1812 | 0.10 | 82.689 | 82.814 | 83.289 | |
8836 | 2012.11.22 11:03 | modify | 1812 | 0.10 | 82.689 | 82.815 | 83.289 | |
8837 | 2012.11.22 11:03 | modify | 1812 | 0.10 | 82.689 | 82.816 | 83.289 | |
8838 | 2012.11.22 11:03 | modify | 1812 | 0.10 | 82.689 | 82.817 | 83.289 | |
8839 | 2012.11.22 11:03 | modify | 1812 | 0.10 | 82.689 | 82.818 | 83.289 | |
8840 | 2012.11.22 11:03 | modify | 1812 | 0.10 | 82.689 | 82.821 | 83.289 | |
8841 | 2012.11.22 11:03 | modify | 1812 | 0.10 | 82.689 | 82.822 | 83.289 | |
8842 | 2012.11.22 11:03 | modify | 1812 | 0.10 | 82.689 | 82.824 | 83.289 | |
8843 | 2012.11.22 11:03 | s/l | 1812 | 0.10 | 82.824 | 82.824 | 83.289 | 16.30 | 1002681.12 |
8844 | 2012.11.22 16:10 | sell | 1813 | 0.10 | 82.452 | 0.000 | 0.000 | |
8845 | 2012.11.22 16:10 | modify | 1813 | 0.10 | 82.452 | 82.952 | 82.002 | |
8846 | 2012.11.22 16:17 | modify | 1813 | 0.10 | 82.452 | 82.392 | 82.002 | |
8847 | 2012.11.22 16:17 | modify | 1813 | 0.10 | 82.452 | 82.390 | 82.002 | |
8848 | 2012.11.22 16:17 | modify | 1813 | 0.10 | 82.452 | 82.388 | 82.002 | |
8849 | 2012.11.22 16:17 | modify | 1813 | 0.10 | 82.452 | 82.384 | 82.002 | |
8850 | 2012.11.22 16:17 | modify | 1813 | 0.10 | 82.452 | 82.382 | 82.002 | |
8851 | 2012.11.22 16:17 | modify | 1813 | 0.10 | 82.452 | 82.380 | 82.002 | |
8852 | 2012.11.22 16:17 | modify | 1813 | 0.10 | 82.452 | 82.375 | 82.002 | |
8853 | 2012.11.22 16:17 | s/l | 1813 | 0.10 | 82.375 | 82.375 | 82.002 | 9.35 | 1002690.47 |
8854 | 2012.11.22 16:25 | sell | 1814 | 0.10 | 82.331 | 0.000 | 0.000 | |
8855 | 2012.11.22 16:25 | modify | 1814 | 0.10 | 82.331 | 82.831 | 81.881 | |
8856 | 2012.11.22 17:15 | close | 1814 | 0.10 | 82.406 | 82.831 | 81.881 | -9.10 | 1002681.37 |
8857 | 2012.11.26 08:20 | sell | 1815 | 0.10 | 82.154 | 0.000 | 0.000 | |
8858 | 2012.11.26 08:20 | modify | 1815 | 0.10 | 82.154 | 82.654 | 81.704 | |
8859 | 2012.11.26 08:29 | modify | 1815 | 0.10 | 82.154 | 82.094 | 81.704 | |
8860 | 2012.11.26 08:29 | modify | 1815 | 0.10 | 82.154 | 82.089 | 81.704 | |
8861 | 2012.11.26 08:29 | modify | 1815 | 0.10 | 82.154 | 82.088 | 81.704 | |
8862 | 2012.11.26 08:29 | modify | 1815 | 0.10 | 82.154 | 82.085 | 81.704 | |
8863 | 2012.11.26 08:29 | modify | 1815 | 0.10 | 82.154 | 82.082 | 81.704 | |
8864 | 2012.11.26 08:29 | s/l | 1815 | 0.10 | 82.082 | 82.082 | 81.704 | 8.77 | 1002690.14 |
8865 | 2012.11.28 17:10 | sell | 1816 | 0.10 | 81.719 | 0.000 | 0.000 | |
8866 | 2012.11.28 17:10 | modify | 1816 | 0.10 | 81.719 | 82.219 | 81.269 | |
8867 | 2012.11.28 17:55 | close | 1816 | 0.10 | 81.897 | 82.219 | 81.269 | -21.73 | 1002668.41 |
8868 | 2012.11.30 09:15 | buy | 1817 | 0.10 | 82.506 | 0.000 | 0.000 | |
8869 | 2012.11.30 09:15 | modify | 1817 | 0.10 | 82.506 | 81.706 | 83.106 | |
8870 | 2012.11.30 09:45 | close | 1817 | 0.10 | 82.582 | 81.706 | 83.106 | 9.20 | 1002677.61 |
8871 | 2012.12.03 10:55 | sell | 1818 | 0.10 | 82.173 | 0.000 | 0.000 | |
8872 | 2012.12.03 10:55 | modify | 1818 | 0.10 | 82.173 | 82.673 | 81.723 | |
8873 | 2012.12.03 11:00 | close | 1818 | 0.10 | 82.169 | 82.673 | 81.723 | 0.49 | 1002678.10 |
8874 | 2012.12.04 09:50 | sell | 1819 | 0.10 | 81.982 | 0.000 | 0.000 | |
8875 | 2012.12.04 09:50 | modify | 1819 | 0.10 | 81.982 | 82.482 | 81.532 | |
8876 | 2012.12.04 10:02 | modify | 1819 | 0.10 | 81.982 | 81.921 | 81.532 | |
8877 | 2012.12.04 10:02 | modify | 1819 | 0.10 | 81.982 | 81.914 | 81.532 | |
8878 | 2012.12.04 10:02 | modify | 1819 | 0.10 | 81.982 | 81.913 | 81.532 | |
8879 | 2012.12.04 10:02 | modify | 1819 | 0.10 | 81.982 | 81.912 | 81.532 | |
8880 | 2012.12.04 10:02 | modify | 1819 | 0.10 | 81.982 | 81.909 | 81.532 | |
8881 | 2012.12.04 10:02 | modify | 1819 | 0.10 | 81.982 | 81.907 | 81.532 | |
8882 | 2012.12.04 10:02 | modify | 1819 | 0.10 | 81.982 | 81.899 | 81.532 | |
8883 | 2012.12.04 10:02 | modify | 1819 | 0.10 | 81.982 | 81.896 | 81.532 | |
8884 | 2012.12.04 10:02 | modify | 1819 | 0.10 | 81.982 | 81.894 | 81.532 | |
8885 | 2012.12.04 10:02 | s/l | 1819 | 0.10 | 81.894 | 81.894 | 81.532 | 10.75 | 1002688.85 |
8886 | 2012.12.04 15:25 | sell | 1820 | 0.10 | 81.895 | 0.000 | 0.000 | |
8887 | 2012.12.04 15:25 | modify | 1820 | 0.10 | 81.895 | 82.395 | 81.445 | |
8888 | 2012.12.04 15:49 | modify | 1820 | 0.10 | 81.895 | 81.834 | 81.445 | |
8889 | 2012.12.04 15:49 | s/l | 1820 | 0.10 | 81.834 | 81.834 | 81.445 | 7.45 | 1002696.30 |
8890 | 2012.12.07 10:25 | sell | 1821 | 0.10 | 82.258 | 0.000 | 0.000 | |
8891 | 2012.12.07 10:25 | modify | 1821 | 0.10 | 82.258 | 82.758 | 81.808 | |
8892 | 2012.12.07 10:25 | modify | 1821 | 0.10 | 82.258 | 82.197 | 81.808 | |
8893 | 2012.12.07 10:25 | s/l | 1821 | 0.10 | 82.197 | 82.197 | 81.808 | 7.42 | 1002703.72 |
8894 | 2012.12.07 15:35 | buy | 1822 | 0.10 | 82.716 | 0.000 | 0.000 | |
8895 | 2012.12.07 15:35 | modify | 1822 | 0.10 | 82.716 | 81.916 | 83.316 | |
8896 | 2012.12.07 16:20 | close | 1822 | 0.10 | 82.675 | 81.916 | 83.316 | -4.96 | 1002698.76 |
8897 | 2012.12.14 15:30 | sell | 1823 | 0.10 | 83.595 | 0.000 | 0.000 | |
8898 | 2012.12.14 15:30 | modify | 1823 | 0.10 | 83.595 | 84.095 | 83.145 | |
8899 | 2012.12.14 15:32 | modify | 1823 | 0.10 | 83.595 | 83.535 | 83.145 | |
8900 | 2012.12.14 15:32 | modify | 1823 | 0.10 | 83.595 | 83.533 | 83.145 | |
8901 | 2012.12.14 15:32 | modify | 1823 | 0.10 | 83.595 | 83.531 | 83.145 | |
8902 | 2012.12.14 15:32 | s/l | 1823 | 0.10 | 83.531 | 83.531 | 83.145 | 7.66 | 1002706.42 |
8903 | 2012.12.14 15:35 | sell | 1824 | 0.10 | 83.495 | 0.000 | 0.000 | |
8904 | 2012.12.14 15:35 | modify | 1824 | 0.10 | 83.495 | 83.995 | 83.045 | |
8905 | 2012.12.14 16:20 | close | 1824 | 0.10 | 83.541 | 83.995 | 83.045 | -5.51 | 1002700.91 |
8906 | 2012.12.26 16:20 | sell | 1825 | 0.10 | 85.272 | 0.000 | 0.000 | |
8907 | 2012.12.26 16:20 | modify | 1825 | 0.10 | 85.272 | 85.772 | 84.822 | |
8908 | 2012.12.26 17:05 | close | 1825 | 0.10 | 85.332 | 85.772 | 84.822 | -7.03 | 1002693.88 |
8909 | 2013.01.08 16:10 | sell | 1826 | 0.10 | 87.421 | 0.000 | 0.000 | |
8910 | 2013.01.08 16:10 | modify | 1826 | 0.10 | 87.421 | 87.921 | 86.971 | |
8911 | 2013.01.08 16:29 | modify | 1826 | 0.10 | 87.421 | 87.360 | 86.971 | |
8912 | 2013.01.08 16:29 | modify | 1826 | 0.10 | 87.421 | 87.357 | 86.971 | |
8913 | 2013.01.08 16:29 | modify | 1826 | 0.10 | 87.421 | 87.356 | 86.971 | |
8914 | 2013.01.08 16:29 | s/l | 1826 | 0.10 | 87.356 | 87.356 | 86.971 | 7.44 | 1002701.32 |
8915 | 2013.01.09 10:15 | buy | 1827 | 0.10 | 87.654 | 0.000 | 0.000 | |
8916 | 2013.01.09 10:15 | modify | 1827 | 0.10 | 87.654 | 86.854 | 88.254 | |
8917 | 2013.01.09 11:00 | close | 1827 | 0.10 | 87.617 | 86.854 | 88.254 | -4.22 | 1002697.10 |
8918 | 2013.01.11 16:15 | buy | 1828 | 0.10 | 89.130 | 0.000 | 0.000 | |
8919 | 2013.01.11 16:15 | modify | 1828 | 0.10 | 89.130 | 88.330 | 89.730 | |
8920 | 2013.01.11 16:37 | modify | 1828 | 0.10 | 89.130 | 89.251 | 89.730 | |
8921 | 2013.01.11 16:37 | modify | 1828 | 0.10 | 89.130 | 89.252 | 89.730 | |
8922 | 2013.01.11 16:37 | modify | 1828 | 0.10 | 89.130 | 89.254 | 89.730 | |
8923 | 2013.01.11 16:37 | modify | 1828 | 0.10 | 89.130 | 89.255 | 89.730 | |
8924 | 2013.01.11 16:37 | modify | 1828 | 0.10 | 89.130 | 89.257 | 89.730 | |
8925 | 2013.01.11 16:37 | modify | 1828 | 0.10 | 89.130 | 89.258 | 89.730 | |
8926 | 2013.01.11 16:37 | s/l | 1828 | 0.10 | 89.258 | 89.258 | 89.730 | 14.34 | 1002711.44 |
8927 | 2013.01.15 08:55 | sell | 1829 | 0.10 | 88.703 | 0.000 | 0.000 | |
8928 | 2013.01.15 08:55 | modify | 1829 | 0.10 | 88.703 | 89.203 | 88.253 | |
8929 | 2013.01.15 09:45 | close | 1829 | 0.10 | 88.751 | 89.203 | 88.253 | -5.41 | 1002706.03 |
8930 | 2013.01.17 10:55 | buy | 1830 | 0.10 | 88.818 | 0.000 | 0.000 | |
8931 | 2013.01.17 10:55 | modify | 1830 | 0.10 | 88.818 | 88.018 | 89.418 | |
8932 | 2013.01.17 11:40 | close | 1830 | 0.10 | 88.918 | 88.018 | 89.418 | 11.25 | 1002717.28 |
8933 | 2013.01.21 17:50 | buy | 1831 | 0.10 | 89.841 | 0.000 | 0.000 | |
8934 | 2013.01.21 17:50 | modify | 1831 | 0.10 | 89.841 | 89.041 | 90.441 | |
8935 | 2013.01.21 18:35 | close | 1831 | 0.10 | 89.764 | 89.041 | 90.441 | -8.58 | 1002708.70 |
8936 | 2013.01.23 14:10 | buy | 1832 | 0.10 | 88.552 | 0.000 | 0.000 | |
8937 | 2013.01.23 14:10 | modify | 1832 | 0.10 | 88.552 | 87.752 | 89.152 | |
8938 | 2013.01.23 14:55 | close | 1832 | 0.10 | 88.537 | 87.752 | 89.152 | -1.69 | 1002707.01 |
8939 | 2013.01.24 09:30 | buy | 1833 | 0.10 | 89.402 | 0.000 | 0.000 | |
8940 | 2013.01.24 09:30 | modify | 1833 | 0.10 | 89.402 | 88.602 | 90.002 | |
8941 | 2013.01.24 10:20 | close | 1833 | 0.10 | 89.340 | 88.602 | 90.002 | -6.94 | 1002700.07 |
8942 | 2013.01.24 11:15 | buy | 1834 | 0.10 | 89.529 | 0.000 | 0.000 | |
8943 | 2013.01.24 11:15 | modify | 1834 | 0.10 | 89.529 | 88.729 | 90.129 | |
8944 | 2013.01.24 11:20 | close | 1834 | 0.10 | 89.561 | 88.729 | 90.129 | 3.57 | 1002703.64 |
8945 | 2013.01.24 11:20 | buy | 1835 | 0.10 | 89.569 | 0.000 | 0.000 | |
8946 | 2013.01.24 11:20 | modify | 1835 | 0.10 | 89.569 | 88.769 | 90.169 | |
8947 | 2013.01.24 12:05 | close | 1835 | 0.10 | 89.570 | 88.769 | 90.169 | 0.11 | 1002703.75 |
8948 | 2013.01.25 13:25 | buy | 1836 | 0.10 | 90.936 | 0.000 | 0.000 | |
8949 | 2013.01.25 13:25 | modify | 1836 | 0.10 | 90.936 | 90.136 | 91.536 | |
8950 | 2013.01.25 14:00 | close | 1836 | 0.10 | 90.949 | 90.136 | 91.536 | 1.43 | 1002705.18 |
8951 | 2013.01.25 15:05 | buy | 1837 | 0.10 | 91.158 | 0.000 | 0.000 | |
8952 | 2013.01.25 15:05 | modify | 1837 | 0.10 | 91.158 | 90.358 | 91.758 | |
8953 | 2013.01.25 15:50 | close | 1837 | 0.10 | 91.014 | 90.358 | 91.758 | -15.82 | 1002689.36 |
8954 | 2013.01.30 15:35 | sell | 1838 | 0.10 | 91.105 | 0.000 | 0.000 | |
8955 | 2013.01.30 15:35 | modify | 1838 | 0.10 | 91.105 | 91.605 | 90.655 | |
8956 | 2013.01.30 16:20 | close | 1838 | 0.10 | 91.217 | 91.605 | 90.655 | -12.28 | 1002677.08 |
8957 | 2013.01.31 16:30 | buy | 1839 | 0.10 | 91.115 | 0.000 | 0.000 | |
8958 | 2013.01.31 16:30 | modify | 1839 | 0.10 | 91.115 | 90.315 | 91.715 | |
8959 | 2013.01.31 17:15 | close | 1839 | 0.10 | 91.149 | 90.315 | 91.715 | 3.73 | 1002680.81 |
8960 | 2013.02.01 15:35 | sell | 1840 | 0.10 | 91.948 | 0.000 | 0.000 | |
8961 | 2013.02.01 15:35 | modify | 1840 | 0.10 | 91.948 | 92.448 | 91.498 | |
8962 | 2013.02.01 16:17 | modify | 1840 | 0.10 | 91.948 | 91.884 | 91.498 | |
8963 | 2013.02.01 16:17 | modify | 1840 | 0.10 | 91.948 | 91.882 | 91.498 | |
8964 | 2013.02.01 16:17 | modify | 1840 | 0.10 | 91.948 | 91.881 | 91.498 | |
8965 | 2013.02.01 16:17 | modify | 1840 | 0.10 | 91.948 | 91.879 | 91.498 | |
8966 | 2013.02.01 16:17 | modify | 1840 | 0.10 | 91.948 | 91.877 | 91.498 | |
8967 | 2013.02.01 16:17 | modify | 1840 | 0.10 | 91.948 | 91.876 | 91.498 | |
8968 | 2013.02.01 16:17 | modify | 1840 | 0.10 | 91.948 | 91.874 | 91.498 | |
8969 | 2013.02.01 16:17 | modify | 1840 | 0.10 | 91.948 | 91.872 | 91.498 | |
8970 | 2013.02.01 16:17 | modify | 1840 | 0.10 | 91.948 | 91.871 | 91.498 | |
8971 | 2013.02.01 16:17 | s/l | 1840 | 0.10 | 91.871 | 91.871 | 91.498 | 8.38 | 1002689.19 |
8972 | 2013.02.07 14:35 | sell | 1841 | 0.10 | 93.704 | 0.000 | 0.000 | |
8973 | 2013.02.07 14:35 | modify | 1841 | 0.10 | 93.704 | 94.204 | 93.254 | |
8974 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.642 | 93.254 | |
8975 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.640 | 93.254 | |
8976 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.639 | 93.254 | |
8977 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.637 | 93.254 | |
8978 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.635 | 93.254 | |
8979 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.630 | 93.254 | |
8980 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.628 | 93.254 | |
8981 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.619 | 93.254 | |
8982 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.612 | 93.254 | |
8983 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.606 | 93.254 | |
8984 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.601 | 93.254 | |
8985 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.594 | 93.254 | |
8986 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.590 | 93.254 | |
8987 | 2013.02.07 14:40 | modify | 1841 | 0.10 | 93.704 | 93.589 | 93.254 | |
8988 | 2013.02.07 14:40 | s/l | 1841 | 0.10 | 93.589 | 93.589 | 93.254 | 12.29 | 1002701.48 |
8989 | 2013.02.07 14:45 | sell | 1842 | 0.10 | 93.601 | 0.000 | 0.000 | |
8990 | 2013.02.07 14:45 | modify | 1842 | 0.10 | 93.601 | 94.101 | 93.151 | |
8991 | 2013.02.07 15:20 | close | 1842 | 0.10 | 93.666 | 94.101 | 93.151 | -6.94 | 1002694.54 |
8992 | 2013.02.08 07:50 | sell | 1843 | 0.10 | 93.266 | 0.000 | 0.000 | |
8993 | 2013.02.08 07:50 | modify | 1843 | 0.10 | 93.266 | 93.766 | 92.816 | |
8994 | 2013.02.08 07:55 | close | 1843 | 0.10 | 93.279 | 93.766 | 92.816 | -1.39 | 1002693.15 |
8995 | 2013.02.08 07:55 | sell | 1844 | 0.10 | 93.269 | 0.000 | 0.000 | |
8996 | 2013.02.08 07:55 | modify | 1844 | 0.10 | 93.269 | 93.769 | 92.819 | |
8997 | 2013.02.08 08:40 | close | 1844 | 0.10 | 93.315 | 93.769 | 92.819 | -4.93 | 1002688.22 |
8998 | 2013.02.12 07:30 | sell | 1845 | 0.10 | 93.917 | 0.000 | 0.000 | |
8999 | 2013.02.12 07:30 | modify | 1845 | 0.10 | 93.917 | 94.417 | 93.467 | |
9000 | 2013.02.12 08:15 | close | 1845 | 0.10 | 93.959 | 94.417 | 93.467 | -4.47 | 1002683.75 |
9001 | 2013.02.12 16:00 | sell | 1846 | 0.10 | 93.750 | 0.000 | 0.000 | |
9002 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 94.250 | 93.300 | |
9003 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 93.688 | 93.300 | |
9004 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 93.685 | 93.300 | |
9005 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 93.684 | 93.300 | |
9006 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 93.681 | 93.300 | |
9007 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 93.677 | 93.300 | |
9008 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 93.676 | 93.300 | |
9009 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 93.673 | 93.300 | |
9010 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 93.668 | 93.300 | |
9011 | 2013.02.12 16:00 | modify | 1846 | 0.10 | 93.750 | 93.655 | 93.300 | |
9012 | 2013.02.12 16:00 | s/l | 1846 | 0.10 | 93.655 | 93.655 | 93.300 | 10.14 | 1002693.89 |
9013 | 2013.02.13 12:50 | buy | 1847 | 0.10 | 93.522 | 0.000 | 0.000 | |
9014 | 2013.02.13 12:50 | modify | 1847 | 0.10 | 93.522 | 92.722 | 94.122 | |
9015 | 2013.02.13 13:02 | modify | 1847 | 0.10 | 93.522 | 93.647 | 94.122 | |
9016 | 2013.02.13 13:02 | modify | 1847 | 0.10 | 93.522 | 93.656 | 94.122 | |
9017 | 2013.02.13 13:02 | modify | 1847 | 0.10 | 93.522 | 93.660 | 94.122 | |
9018 | 2013.02.13 13:02 | modify | 1847 | 0.10 | 93.522 | 93.661 | 94.122 | |
9019 | 2013.02.13 13:02 | modify | 1847 | 0.10 | 93.522 | 93.663 | 94.122 | |
9020 | 2013.02.13 13:02 | modify | 1847 | 0.10 | 93.522 | 93.666 | 94.122 | |
9021 | 2013.02.13 13:02 | modify | 1847 | 0.10 | 93.522 | 93.667 | 94.122 | |
9022 | 2013.02.13 13:02 | s/l | 1847 | 0.10 | 93.667 | 93.667 | 94.122 | 15.48 | 1002709.37 |
9023 | 2013.02.15 15:10 | buy | 1848 | 0.10 | 92.992 | 0.000 | 0.000 | |
9024 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 92.192 | 93.592 | |
9025 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.113 | 93.592 | |
9026 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.115 | 93.592 | |
9027 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.121 | 93.592 | |
9028 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.125 | 93.592 | |
9029 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.127 | 93.592 | |
9030 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.129 | 93.592 | |
9031 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.132 | 93.592 | |
9032 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.133 | 93.592 | |
9033 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.135 | 93.592 | |
9034 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.144 | 93.592 | |
9035 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.149 | 93.592 | |
9036 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.153 | 93.592 | |
9037 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.170 | 93.592 | |
9038 | 2013.02.15 15:10 | modify | 1848 | 0.10 | 92.992 | 93.172 | 93.592 | |
9039 | 2013.02.15 15:10 | s/l | 1848 | 0.10 | 93.172 | 93.172 | 93.592 | 19.32 | 1002728.69 |
9040 | 2013.02.18 07:05 | sell | 1849 | 0.10 | 93.982 | 0.000 | 0.000 | |
9041 | 2013.02.18 07:05 | modify | 1849 | 0.10 | 93.982 | 94.482 | 93.532 | |
9042 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.920 | 93.532 | |
9043 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.910 | 93.532 | |
9044 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.909 | 93.532 | |
9045 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.907 | 93.532 | |
9046 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.906 | 93.532 | |
9047 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.905 | 93.532 | |
9048 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.904 | 93.532 | |
9049 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.902 | 93.532 | |
9050 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.901 | 93.532 | |
9051 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.900 | 93.532 | |
9052 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.897 | 93.532 | |
9053 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.895 | 93.532 | |
9054 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.891 | 93.532 | |
9055 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.889 | 93.532 | |
9056 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.885 | 93.532 | |
9057 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.883 | 93.532 | |
9058 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.881 | 93.532 | |
9059 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.880 | 93.532 | |
9060 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.877 | 93.532 | |
9061 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.876 | 93.532 | |
9062 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.872 | 93.532 | |
9063 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.867 | 93.532 | |
9064 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.866 | 93.532 | |
9065 | 2013.02.18 07:48 | modify | 1849 | 0.10 | 93.982 | 93.864 | 93.532 | |
9066 | 2013.02.18 07:49 | modify | 1849 | 0.10 | 93.982 | 93.862 | 93.532 | |
9067 | 2013.02.18 07:49 | s/l | 1849 | 0.10 | 93.862 | 93.862 | 93.532 | 12.79 | 1002741.48 |
9068 | 2013.02.20 07:25 | sell | 1850 | 0.10 | 93.284 | 0.000 | 0.000 | |
9069 | 2013.02.20 07:25 | modify | 1850 | 0.10 | 93.284 | 93.784 | 92.834 | |
9070 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.221 | 92.834 | |
9071 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.220 | 92.834 | |
9072 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.218 | 92.834 | |
9073 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.215 | 92.834 | |
9074 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.212 | 92.834 | |
9075 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.211 | 92.834 | |
9076 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.210 | 92.834 | |
9077 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.205 | 92.834 | |
9078 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.203 | 92.834 | |
9079 | 2013.02.20 07:26 | modify | 1850 | 0.10 | 93.284 | 93.202 | 92.834 | |
9080 | 2013.02.20 07:26 | s/l | 1850 | 0.10 | 93.202 | 93.202 | 92.834 | 8.80 | 1002750.28 |
9081 | 2013.02.20 16:00 | buy | 1851 | 0.10 | 93.709 | 0.000 | 0.000 | |
9082 | 2013.02.20 16:00 | modify | 1851 | 0.10 | 93.709 | 92.909 | 94.309 | |
9083 | 2013.02.20 16:45 | close | 1851 | 0.10 | 93.684 | 92.909 | 94.309 | -2.67 | 1002747.61 |
9084 | 2013.02.20 18:40 | sell | 1852 | 0.10 | 93.554 | 0.000 | 0.000 | |
9085 | 2013.02.20 18:40 | modify | 1852 | 0.10 | 93.554 | 94.054 | 93.104 | |
9086 | 2013.02.20 19:19 | modify | 1852 | 0.10 | 93.554 | 93.493 | 93.104 | |
9087 | 2013.02.20 19:19 | modify | 1852 | 0.10 | 93.554 | 93.491 | 93.104 | |
9088 | 2013.02.20 19:19 | modify | 1852 | 0.10 | 93.554 | 93.490 | 93.104 | |
9089 | 2013.02.20 19:19 | s/l | 1852 | 0.10 | 93.490 | 93.490 | 93.104 | 6.85 | 1002754.46 |
9090 | 2013.02.21 12:50 | sell | 1853 | 0.10 | 93.089 | 0.000 | 0.000 | |
9091 | 2013.02.21 12:50 | modify | 1853 | 0.10 | 93.089 | 93.589 | 92.639 | |
9092 | 2013.02.21 13:19 | modify | 1853 | 0.10 | 93.089 | 93.027 | 92.639 | |
9093 | 2013.02.21 13:19 | modify | 1853 | 0.10 | 93.089 | 93.024 | 92.639 | |
9094 | 2013.02.21 13:19 | modify | 1853 | 0.10 | 93.089 | 93.023 | 92.639 | |
9095 | 2013.02.21 13:19 | modify | 1853 | 0.10 | 93.089 | 93.016 | 92.639 | |
9096 | 2013.02.21 13:19 | modify | 1853 | 0.10 | 93.089 | 93.013 | 92.639 | |
9097 | 2013.02.21 13:19 | s/l | 1853 | 0.10 | 93.013 | 93.013 | 92.639 | 8.18 | 1002762.64 |
9098 | 2013.02.22 09:40 | sell | 1854 | 0.10 | 93.175 | 0.000 | 0.000 | |
9099 | 2013.02.22 09:40 | modify | 1854 | 0.10 | 93.175 | 93.675 | 92.725 | |
9100 | 2013.02.22 10:25 | close | 1854 | 0.10 | 93.323 | 93.675 | 92.725 | -15.86 | 1002746.78 |
9101 | 2013.02.25 17:35 | sell | 1855 | 0.10 | 93.848 | 0.000 | 0.000 | |
9102 | 2013.02.25 17:35 | modify | 1855 | 0.10 | 93.848 | 94.348 | 93.398 | |
9103 | 2013.02.25 17:37 | modify | 1855 | 0.10 | 93.848 | 93.787 | 93.398 | |
9104 | 2013.02.25 17:37 | s/l | 1855 | 0.10 | 93.787 | 93.787 | 93.398 | 6.51 | 1002753.29 |
9105 | 2013.02.26 08:45 | sell | 1856 | 0.10 | 91.819 | 0.000 | 0.000 | |
9106 | 2013.02.26 08:45 | modify | 1856 | 0.10 | 91.819 | 92.319 | 91.369 | |
9107 | 2013.02.26 09:02 | modify | 1856 | 0.10 | 91.819 | 91.757 | 91.369 | |
9108 | 2013.02.26 09:02 | modify | 1856 | 0.10 | 91.819 | 91.756 | 91.369 | |
9109 | 2013.02.26 09:02 | modify | 1856 | 0.10 | 91.819 | 91.754 | 91.369 | |
9110 | 2013.02.26 09:02 | modify | 1856 | 0.10 | 91.819 | 91.751 | 91.369 | |
9111 | 2013.02.26 09:02 | s/l | 1856 | 0.10 | 91.751 | 91.751 | 91.369 | 7.41 | 1002760.70 |
9112 | 2013.02.26 17:05 | buy | 1857 | 0.10 | 92.262 | 0.000 | 0.000 | |
9113 | 2013.02.26 17:05 | modify | 1857 | 0.10 | 92.262 | 91.462 | 92.862 | |
9114 | 2013.02.26 17:50 | close | 1857 | 0.10 | 91.760 | 91.462 | 92.862 | -54.71 | 1002705.99 |
9115 | 2013.02.27 09:20 | buy | 1858 | 0.10 | 91.845 | 0.000 | 0.000 | |
9116 | 2013.02.27 09:20 | modify | 1858 | 0.10 | 91.845 | 91.045 | 92.445 | |
9117 | 2013.02.27 10:05 | close | 1858 | 0.10 | 91.740 | 91.045 | 92.445 | -11.45 | 1002694.54 |
9118 | 2013.02.27 15:35 | sell | 1859 | 0.10 | 91.519 | 0.000 | 0.000 | |
9119 | 2013.02.27 15:35 | modify | 1859 | 0.10 | 91.519 | 92.019 | 91.069 | |
9120 | 2013.02.27 15:36 | modify | 1859 | 0.10 | 91.519 | 91.454 | 91.069 | |
9121 | 2013.02.27 15:36 | modify | 1859 | 0.10 | 91.519 | 91.453 | 91.069 | |
9122 | 2013.02.27 15:36 | modify | 1859 | 0.10 | 91.519 | 91.452 | 91.069 | |
9123 | 2013.02.27 15:36 | modify | 1859 | 0.10 | 91.519 | 91.449 | 91.069 | |
9124 | 2013.02.27 15:36 | s/l | 1859 | 0.10 | 91.449 | 91.449 | 91.069 | 7.65 | 1002702.19 |
9125 | 2013.02.27 15:40 | sell | 1860 | 0.10 | 91.365 | 0.000 | 0.000 | |
9126 | 2013.02.27 15:40 | modify | 1860 | 0.10 | 91.365 | 91.865 | 90.915 | |
9127 | 2013.02.27 16:12 | modify | 1860 | 0.10 | 91.365 | 91.302 | 90.915 | |
9128 | 2013.02.27 16:12 | modify | 1860 | 0.10 | 91.365 | 91.301 | 90.915 | |
9129 | 2013.02.27 16:13 | s/l | 1860 | 0.10 | 91.301 | 91.301 | 90.915 | 7.01 | 1002709.20 |
9130 | 2013.02.28 11:20 | sell | 1861 | 0.10 | 92.261 | 0.000 | 0.000 | |
9131 | 2013.02.28 11:20 | modify | 1861 | 0.10 | 92.261 | 92.761 | 91.811 | |
9132 | 2013.02.28 11:25 | modify | 1861 | 0.10 | 92.261 | 92.200 | 91.811 | |
9133 | 2013.02.28 11:25 | modify | 1861 | 0.10 | 92.261 | 92.199 | 91.811 | |
9134 | 2013.02.28 11:25 | modify | 1861 | 0.10 | 92.261 | 92.198 | 91.811 | |
9135 | 2013.02.28 11:25 | modify | 1861 | 0.10 | 92.261 | 92.194 | 91.811 | |
9136 | 2013.02.28 11:25 | modify | 1861 | 0.10 | 92.261 | 92.188 | 91.811 | |
9137 | 2013.02.28 11:25 | modify | 1861 | 0.10 | 92.261 | 92.184 | 91.811 | |
9138 | 2013.02.28 11:25 | modify | 1861 | 0.10 | 92.261 | 92.183 | 91.811 | |
9139 | 2013.02.28 11:25 | s/l | 1861 | 0.10 | 92.183 | 92.183 | 91.811 | 8.46 | 1002717.66 |
9140 | 2013.03.04 10:10 | buy | 1862 | 0.10 | 93.523 | 0.000 | 0.000 | |
9141 | 2013.03.04 10:10 | modify | 1862 | 0.10 | 93.523 | 92.723 | 94.123 | |
9142 | 2013.03.04 10:15 | close | 1862 | 0.10 | 93.551 | 92.723 | 94.123 | 2.99 | 1002720.65 |
9143 | 2013.03.05 17:05 | buy | 1863 | 0.10 | 93.289 | 0.000 | 0.000 | |
9144 | 2013.03.05 17:05 | modify | 1863 | 0.10 | 93.289 | 92.489 | 93.889 | |
9145 | 2013.03.05 17:28 | modify | 1863 | 0.10 | 93.289 | 93.412 | 93.889 | |
9146 | 2013.03.05 17:28 | modify | 1863 | 0.10 | 93.289 | 93.417 | 93.889 | |
9147 | 2013.03.05 17:28 | modify | 1863 | 0.10 | 93.289 | 93.418 | 93.889 | |
9148 | 2013.03.05 17:28 | modify | 1863 | 0.10 | 93.289 | 93.420 | 93.889 | |
9149 | 2013.03.05 17:28 | modify | 1863 | 0.10 | 93.289 | 93.430 | 93.889 | |
9150 | 2013.03.05 17:28 | modify | 1863 | 0.10 | 93.289 | 93.438 | 93.889 | |
9151 | 2013.03.05 17:28 | modify | 1863 | 0.10 | 93.289 | 93.440 | 93.889 | |
9152 | 2013.03.05 17:28 | modify | 1863 | 0.10 | 93.289 | 93.444 | 93.889 | |
9153 | 2013.03.05 17:28 | s/l | 1863 | 0.10 | 93.444 | 93.444 | 93.889 | 16.59 | 1002737.24 |
9154 | 2013.03.06 09:05 | buy | 1864 | 0.10 | 93.352 | 0.000 | 0.000 | |
9155 | 2013.03.06 09:05 | modify | 1864 | 0.10 | 93.352 | 92.552 | 93.952 | |
9156 | 2013.03.06 09:50 | close | 1864 | 0.10 | 93.318 | 92.552 | 93.952 | -3.64 | 1002733.60 |
9157 | 2013.03.06 10:50 | buy | 1865 | 0.10 | 93.447 | 0.000 | 0.000 | |
9158 | 2013.03.06 10:50 | modify | 1865 | 0.10 | 93.447 | 92.647 | 94.047 | |
9159 | 2013.03.06 11:35 | close | 1865 | 0.10 | 93.374 | 92.647 | 94.047 | -7.82 | 1002725.78 |
9160 | 2013.03.07 14:50 | buy | 1866 | 0.10 | 94.376 | 0.000 | 0.000 | |
9161 | 2013.03.07 14:50 | modify | 1866 | 0.10 | 94.376 | 93.576 | 94.976 | |
9162 | 2013.03.07 14:55 | close | 1866 | 0.10 | 94.389 | 93.576 | 94.976 | 1.38 | 1002727.16 |
9163 | 2013.03.08 13:00 | buy | 1867 | 0.10 | 95.667 | 0.000 | 0.000 | |
9164 | 2013.03.08 13:00 | modify | 1867 | 0.10 | 95.667 | 94.867 | 96.267 | |
9165 | 2013.03.08 13:35 | close | 1867 | 0.10 | 95.698 | 94.867 | 96.267 | 3.24 | 1002730.40 |
9166 | 2013.03.08 15:35 | buy | 1868 | 0.10 | 96.404 | 0.000 | 0.000 | |
9167 | 2013.03.08 15:35 | modify | 1868 | 0.10 | 96.404 | 95.604 | 97.004 | |
9168 | 2013.03.08 15:36 | modify | 1868 | 0.10 | 96.404 | 96.526 | 97.004 | |
9169 | 2013.03.08 15:36 | modify | 1868 | 0.10 | 96.404 | 96.527 | 97.004 | |
9170 | 2013.03.08 15:36 | modify | 1868 | 0.10 | 96.404 | 96.530 | 97.004 | |
9171 | 2013.03.08 15:36 | modify | 1868 | 0.10 | 96.404 | 96.534 | 97.004 | |
9172 | 2013.03.08 15:36 | modify | 1868 | 0.10 | 96.404 | 96.535 | 97.004 | |
9173 | 2013.03.08 15:36 | modify | 1868 | 0.10 | 96.404 | 96.537 | 97.004 | |
9174 | 2013.03.08 15:36 | modify | 1868 | 0.10 | 96.404 | 96.538 | 97.004 | |
9175 | 2013.03.08 15:36 | s/l | 1868 | 0.10 | 96.538 | 96.538 | 97.004 | 13.88 | 1002744.28 |
9176 | 2013.03.12 10:25 | sell | 1869 | 0.10 | 96.087 | 0.000 | 0.000 | |
9177 | 2013.03.12 10:25 | modify | 1869 | 0.10 | 96.087 | 96.587 | 95.637 | |
9178 | 2013.03.12 11:10 | close | 1869 | 0.10 | 96.201 | 96.587 | 95.637 | -11.85 | 1002732.43 |
9179 | 2013.03.13 14:35 | buy | 1870 | 0.10 | 96.003 | 0.000 | 0.000 | |
9180 | 2013.03.13 14:35 | modify | 1870 | 0.10 | 96.003 | 95.203 | 96.603 | |
9181 | 2013.03.13 15:20 | close | 1870 | 0.10 | 96.045 | 95.203 | 96.603 | 4.37 | 1002736.80 |
9182 | 2013.03.19 08:05 | sell | 1871 | 0.10 | 95.406 | 0.000 | 0.000 | |
9183 | 2013.03.19 08:05 | modify | 1871 | 0.10 | 95.406 | 95.906 | 94.956 | |
9184 | 2013.03.19 08:50 | close | 1871 | 0.10 | 95.503 | 95.906 | 94.956 | -10.16 | 1002726.64 |
9185 | 2013.03.20 14:15 | buy | 1872 | 0.10 | 95.584 | 0.000 | 0.000 | |
9186 | 2013.03.20 14:15 | modify | 1872 | 0.10 | 95.584 | 94.784 | 96.184 | |
9187 | 2013.03.20 15:00 | close | 1872 | 0.10 | 95.538 | 94.784 | 96.184 | -4.81 | 1002721.83 |
9188 | 2013.03.21 11:20 | sell | 1873 | 0.10 | 95.336 | 0.000 | 0.000 | |
9189 | 2013.03.21 11:20 | modify | 1873 | 0.10 | 95.336 | 95.836 | 94.886 | |
9190 | 2013.03.21 11:20 | modify | 1873 | 0.10 | 95.336 | 95.275 | 94.886 | |
9191 | 2013.03.21 11:20 | modify | 1873 | 0.10 | 95.336 | 95.274 | 94.886 | |
9192 | 2013.03.21 11:20 | modify | 1873 | 0.10 | 95.336 | 95.272 | 94.886 | |
9193 | 2013.03.21 11:20 | modify | 1873 | 0.10 | 95.336 | 95.257 | 94.886 | |
9194 | 2013.03.21 11:20 | modify | 1873 | 0.10 | 95.336 | 95.253 | 94.886 | |
9195 | 2013.03.21 11:20 | modify | 1873 | 0.10 | 95.336 | 95.247 | 94.886 | |
9196 | 2013.03.21 11:20 | s/l | 1873 | 0.10 | 95.247 | 95.247 | 94.886 | 9.34 | 1002731.17 |
9197 | 2013.03.21 17:25 | buy | 1874 | 0.10 | 95.293 | 0.000 | 0.000 | |
9198 | 2013.03.21 17:25 | modify | 1874 | 0.10 | 95.293 | 94.493 | 95.893 | |
9199 | 2013.03.21 17:30 | close | 1874 | 0.10 | 95.247 | 94.493 | 95.893 | -4.83 | 1002726.34 |
9200 | 2013.03.22 07:20 | sell | 1875 | 0.10 | 94.814 | 0.000 | 0.000 | |
9201 | 2013.03.22 07:20 | modify | 1875 | 0.10 | 94.814 | 95.314 | 94.364 | |
9202 | 2013.03.22 07:27 | modify | 1875 | 0.10 | 94.814 | 94.750 | 94.364 | |
9203 | 2013.03.22 07:27 | modify | 1875 | 0.10 | 94.814 | 94.746 | 94.364 | |
9204 | 2013.03.22 07:27 | modify | 1875 | 0.10 | 94.814 | 94.744 | 94.364 | |
9205 | 2013.03.22 07:27 | modify | 1875 | 0.10 | 94.814 | 94.741 | 94.364 | |
9206 | 2013.03.22 07:27 | s/l | 1875 | 0.10 | 94.741 | 94.741 | 94.364 | 7.71 | 1002734.05 |
9207 | 2013.03.22 07:30 | sell | 1876 | 0.10 | 94.699 | 0.000 | 0.000 | |
9208 | 2013.03.22 07:30 | modify | 1876 | 0.10 | 94.699 | 95.199 | 94.249 | |
9209 | 2013.03.22 07:32 | modify | 1876 | 0.10 | 94.699 | 94.638 | 94.249 | |
9210 | 2013.03.22 07:32 | modify | 1876 | 0.10 | 94.699 | 94.636 | 94.249 | |
9211 | 2013.03.22 07:32 | modify | 1876 | 0.10 | 94.699 | 94.635 | 94.249 | |
9212 | 2013.03.22 07:32 | modify | 1876 | 0.10 | 94.699 | 94.634 | 94.249 | |
9213 | 2013.03.22 07:32 | modify | 1876 | 0.10 | 94.699 | 94.632 | 94.249 | |
9214 | 2013.03.22 07:33 | s/l | 1876 | 0.10 | 94.632 | 94.632 | 94.249 | 7.08 | 1002741.13 |
9215 | 2013.03.22 07:35 | sell | 1877 | 0.10 | 94.661 | 0.000 | 0.000 | |
9216 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 95.161 | 94.211 | |
9217 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.598 | 94.211 | |
9218 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.597 | 94.211 | |
9219 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.592 | 94.211 | |
9220 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.590 | 94.211 | |
9221 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.585 | 94.211 | |
9222 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.584 | 94.211 | |
9223 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.583 | 94.211 | |
9224 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.581 | 94.211 | |
9225 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.576 | 94.211 | |
9226 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.573 | 94.211 | |
9227 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.570 | 94.211 | |
9228 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.568 | 94.211 | |
9229 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.566 | 94.211 | |
9230 | 2013.03.22 07:35 | modify | 1877 | 0.10 | 94.661 | 94.563 | 94.211 | |
9231 | 2013.03.22 07:35 | s/l | 1877 | 0.10 | 94.563 | 94.563 | 94.211 | 10.37 | 1002751.50 |
9232 | 2013.03.22 07:40 | sell | 1878 | 0.10 | 94.628 | 0.000 | 0.000 | |
9233 | 2013.03.22 07:40 | modify | 1878 | 0.10 | 94.628 | 95.128 | 94.178 | |
9234 | 2013.03.22 08:15 | close | 1878 | 0.10 | 94.651 | 95.128 | 94.178 | -2.43 | 1002749.07 |
9235 | 2013.03.22 10:20 | sell | 1879 | 0.10 | 94.418 | 0.000 | 0.000 | |
9236 | 2013.03.22 10:20 | modify | 1879 | 0.10 | 94.418 | 94.918 | 93.968 | |
9237 | 2013.03.22 10:22 | modify | 1879 | 0.10 | 94.418 | 94.358 | 93.968 | |
9238 | 2013.03.22 10:22 | modify | 1879 | 0.10 | 94.418 | 94.355 | 93.968 | |
9239 | 2013.03.22 10:23 | s/l | 1879 | 0.10 | 94.355 | 94.355 | 93.968 | 6.68 | 1002755.75 |
9240 | 2013.03.27 12:45 | sell | 1880 | 0.10 | 94.327 | 0.000 | 0.000 | |
9241 | 2013.03.27 12:45 | modify | 1880 | 0.10 | 94.327 | 94.827 | 93.877 | |
9242 | 2013.03.27 13:16 | modify | 1880 | 0.10 | 94.327 | 94.267 | 93.877 | |
9243 | 2013.03.27 13:16 | s/l | 1880 | 0.10 | 94.267 | 94.267 | 93.877 | 6.36 | 1002762.11 |
9244 | 2013.03.28 11:20 | sell | 1881 | 0.10 | 93.926 | 0.000 | 0.000 | |
9245 | 2013.03.28 11:20 | modify | 1881 | 0.10 | 93.926 | 94.426 | 93.476 | |
9246 | 2013.03.28 12:05 | close | 1881 | 0.10 | 94.016 | 94.426 | 93.476 | -9.57 | 1002752.54 |
9247 | 2013.03.29 09:15 | sell | 1882 | 0.10 | 93.979 | 0.000 | 0.000 | |
9248 | 2013.03.29 09:15 | modify | 1882 | 0.10 | 93.979 | 94.479 | 93.529 | |
9249 | 2013.03.29 10:00 | close | 1882 | 0.10 | 94.060 | 94.479 | 93.529 | -8.61 | 1002743.93 |
9250 | 2013.04.01 10:10 | sell | 1883 | 0.10 | 93.636 | 0.000 | 0.000 | |
9251 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 94.136 | 93.186 | |
9252 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.574 | 93.186 | |
9253 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.572 | 93.186 | |
9254 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.570 | 93.186 | |
9255 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.569 | 93.186 | |
9256 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.567 | 93.186 | |
9257 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.564 | 93.186 | |
9258 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.561 | 93.186 | |
9259 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.559 | 93.186 | |
9260 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.553 | 93.186 | |
9261 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.551 | 93.186 | |
9262 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.549 | 93.186 | |
9263 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.546 | 93.186 | |
9264 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.544 | 93.186 | |
9265 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.542 | 93.186 | |
9266 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.538 | 93.186 | |
9267 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.529 | 93.186 | |
9268 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.526 | 93.186 | |
9269 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.524 | 93.186 | |
9270 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.522 | 93.186 | |
9271 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.521 | 93.186 | |
9272 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.520 | 93.186 | |
9273 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.518 | 93.186 | |
9274 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.515 | 93.186 | |
9275 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.513 | 93.186 | |
9276 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.509 | 93.186 | |
9277 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.506 | 93.186 | |
9278 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.498 | 93.186 | |
9279 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.490 | 93.186 | |
9280 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.479 | 93.186 | |
9281 | 2013.04.01 10:10 | modify | 1883 | 0.10 | 93.636 | 93.474 | 93.186 | |
9282 | 2013.04.01 10:10 | s/l | 1883 | 0.10 | 93.474 | 93.474 | 93.186 | 17.33 | 1002761.26 |
9283 | 2013.04.01 13:20 | buy | 1884 | 0.10 | 93.674 | 0.000 | 0.000 | |
9284 | 2013.04.01 13:20 | modify | 1884 | 0.10 | 93.674 | 92.874 | 94.274 | |
9285 | 2013.04.01 13:25 | close | 1884 | 0.10 | 93.722 | 92.874 | 94.274 | 5.12 | 1002766.38 |
9286 | 2013.04.01 13:25 | buy | 1885 | 0.10 | 93.728 | 0.000 | 0.000 | |
9287 | 2013.04.01 13:25 | modify | 1885 | 0.10 | 93.728 | 92.928 | 94.328 | |
9288 | 2013.04.01 14:05 | close | 1885 | 0.10 | 93.727 | 92.928 | 94.328 | -0.11 | 1002766.27 |
9289 | 2013.04.01 17:05 | sell | 1886 | 0.10 | 93.449 | 0.000 | 0.000 | |
9290 | 2013.04.01 17:05 | modify | 1886 | 0.10 | 93.449 | 93.949 | 92.999 | |
9291 | 2013.04.01 17:47 | modify | 1886 | 0.10 | 93.449 | 93.389 | 92.999 | |
9292 | 2013.04.01 17:47 | modify | 1886 | 0.10 | 93.449 | 93.387 | 92.999 | |
9293 | 2013.04.01 17:47 | modify | 1886 | 0.10 | 93.449 | 93.384 | 92.999 | |
9294 | 2013.04.01 17:47 | modify | 1886 | 0.10 | 93.449 | 93.383 | 92.999 | |
9295 | 2013.04.01 17:47 | modify | 1886 | 0.10 | 93.449 | 93.382 | 92.999 | |
9296 | 2013.04.01 17:47 | s/l | 1886 | 0.10 | 93.382 | 93.382 | 92.999 | 7.17 | 1002773.44 |
9297 | 2013.04.02 06:25 | sell | 1887 | 0.10 | 92.778 | 0.000 | 0.000 | |
9298 | 2013.04.02 06:25 | modify | 1887 | 0.10 | 92.778 | 93.278 | 92.328 | |
9299 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.718 | 92.328 | |
9300 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.716 | 92.328 | |
9301 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.715 | 92.328 | |
9302 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.712 | 92.328 | |
9303 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.708 | 92.328 | |
9304 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.703 | 92.328 | |
9305 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.699 | 92.328 | |
9306 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.690 | 92.328 | |
9307 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.686 | 92.328 | |
9308 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.684 | 92.328 | |
9309 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.680 | 92.328 | |
9310 | 2013.04.02 06:26 | modify | 1887 | 0.10 | 92.778 | 92.679 | 92.328 | |
9311 | 2013.04.02 06:26 | s/l | 1887 | 0.10 | 92.679 | 92.679 | 92.328 | 10.68 | 1002784.12 |
9312 | 2013.04.02 15:30 | sell | 1888 | 0.10 | 93.109 | 0.000 | 0.000 | |
9313 | 2013.04.02 15:30 | modify | 1888 | 0.10 | 93.109 | 93.609 | 92.659 | |
9314 | 2013.04.02 16:15 | close | 1888 | 0.10 | 93.244 | 93.609 | 92.659 | -14.48 | 1002769.64 |
9315 | 2013.04.03 10:10 | sell | 1889 | 0.10 | 93.377 | 0.000 | 0.000 | |
9316 | 2013.04.03 10:10 | modify | 1889 | 0.10 | 93.377 | 93.877 | 92.927 | |
9317 | 2013.04.03 11:00 | close | 1889 | 0.10 | 93.429 | 93.877 | 92.927 | -5.57 | 1002764.07 |
9318 | 2013.04.04 15:35 | sell | 1890 | 0.10 | 95.309 | 0.000 | 0.000 | |
9319 | 2013.04.04 15:35 | modify | 1890 | 0.10 | 95.309 | 95.809 | 94.859 | |
9320 | 2013.04.04 16:25 | close | 1890 | 0.10 | 95.646 | 95.809 | 94.859 | -35.23 | 1002728.84 |
9321 | 2013.04.05 15:35 | sell | 1891 | 0.10 | 95.933 | 0.000 | 0.000 | |
9322 | 2013.04.05 15:35 | modify | 1891 | 0.10 | 95.933 | 96.433 | 95.483 | |
9323 | 2013.04.05 15:40 | close | 1891 | 0.10 | 96.305 | 96.433 | 95.483 | -38.63 | 1002690.21 |
9324 | 2013.04.05 15:45 | buy | 1892 | 0.10 | 96.636 | 0.000 | 0.000 | |
9325 | 2013.04.05 15:45 | modify | 1892 | 0.10 | 96.636 | 95.836 | 97.236 | |
9326 | 2013.04.05 16:24 | modify | 1892 | 0.10 | 96.636 | 96.756 | 97.236 | |
9327 | 2013.04.05 16:24 | modify | 1892 | 0.10 | 96.636 | 96.758 | 97.236 | |
9328 | 2013.04.05 16:24 | modify | 1892 | 0.10 | 96.636 | 96.759 | 97.236 | |
9329 | 2013.04.05 16:24 | modify | 1892 | 0.10 | 96.636 | 96.760 | 97.236 | |
9330 | 2013.04.05 16:24 | modify | 1892 | 0.10 | 96.636 | 96.761 | 97.236 | |
9331 | 2013.04.05 16:24 | modify | 1892 | 0.10 | 96.636 | 96.763 | 97.236 | |
9332 | 2013.04.05 16:24 | modify | 1892 | 0.10 | 96.636 | 96.765 | 97.236 | |
9333 | 2013.04.05 16:24 | modify | 1892 | 0.10 | 96.636 | 96.766 | 97.236 | |
9334 | 2013.04.05 16:24 | modify | 1892 | 0.10 | 96.636 | 96.767 | 97.236 | |
9335 | 2013.04.05 16:24 | s/l | 1892 | 0.10 | 96.767 | 96.767 | 97.236 | 13.54 | 1002703.75 |
9336 | 2013.04.08 10:40 | buy | 1893 | 0.10 | 98.866 | 0.000 | 0.000 | |
9337 | 2013.04.08 10:40 | modify | 1893 | 0.10 | 98.866 | 98.066 | 99.466 | |
9338 | 2013.04.08 11:25 | close | 1893 | 0.10 | 98.867 | 98.066 | 99.466 | 0.10 | 1002703.85 |
9339 | 2013.04.09 17:05 | buy | 1894 | 0.10 | 99.057 | 0.000 | 0.000 | |
9340 | 2013.04.09 17:05 | modify | 1894 | 0.10 | 99.057 | 98.257 | 99.657 | |
9341 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.180 | 99.657 | |
9342 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.181 | 99.657 | |
9343 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.182 | 99.657 | |
9344 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.184 | 99.657 | |
9345 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.190 | 99.657 | |
9346 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.191 | 99.657 | |
9347 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.199 | 99.657 | |
9348 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.200 | 99.657 | |
9349 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.202 | 99.657 | |
9350 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.204 | 99.657 | |
9351 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.206 | 99.657 | |
9352 | 2013.04.09 17:16 | modify | 1894 | 0.10 | 99.057 | 99.207 | 99.657 | |
9353 | 2013.04.09 17:16 | s/l | 1894 | 0.10 | 99.207 | 99.207 | 99.657 | 15.12 | 1002718.97 |
9354 | 2013.04.10 10:40 | buy | 1895 | 0.10 | 99.366 | 0.000 | 0.000 | |
9355 | 2013.04.10 10:40 | modify | 1895 | 0.10 | 99.366 | 98.566 | 99.966 | |
9356 | 2013.04.10 11:11 | modify | 1895 | 0.10 | 99.366 | 99.488 | 99.966 | |
9357 | 2013.04.10 11:11 | modify | 1895 | 0.10 | 99.366 | 99.489 | 99.966 | |
9358 | 2013.04.10 11:11 | modify | 1895 | 0.10 | 99.366 | 99.492 | 99.966 | |
9359 | 2013.04.10 11:11 | modify | 1895 | 0.10 | 99.366 | 99.500 | 99.966 | |
9360 | 2013.04.10 11:11 | modify | 1895 | 0.10 | 99.366 | 99.504 | 99.966 | |
9361 | 2013.04.10 11:11 | s/l | 1895 | 0.10 | 99.504 | 99.504 | 99.966 | 13.87 | 1002732.84 |
9362 | 2013.04.10 14:00 | buy | 1896 | 0.10 | 99.550 | 0.000 | 0.000 | |
9363 | 2013.04.10 14:00 | modify | 1896 | 0.10 | 99.550 | 98.750 | 100.150 | |
9364 | 2013.04.10 14:45 | close | 1896 | 0.10 | 99.516 | 98.750 | 100.150 | -3.42 | 1002729.42 |
9365 | 2013.04.10 15:05 | sell | 1897 | 0.10 | 99.188 | 0.000 | 0.000 | |
9366 | 2013.04.10 15:05 | modify | 1897 | 0.10 | 99.188 | 99.688 | 98.738 | |
9367 | 2013.04.10 15:10 | modify | 1897 | 0.10 | 99.188 | 99.127 | 98.738 | |
9368 | 2013.04.10 15:10 | modify | 1897 | 0.10 | 99.188 | 99.125 | 98.738 | |
9369 | 2013.04.10 15:10 | modify | 1897 | 0.10 | 99.188 | 99.124 | 98.738 | |
9370 | 2013.04.10 15:10 | modify | 1897 | 0.10 | 99.188 | 99.123 | 98.738 | |
9371 | 2013.04.10 15:10 | modify | 1897 | 0.10 | 99.188 | 99.120 | 98.738 | |
9372 | 2013.04.10 15:10 | modify | 1897 | 0.10 | 99.188 | 99.114 | 98.738 | |
9373 | 2013.04.10 15:10 | modify | 1897 | 0.10 | 99.188 | 99.112 | 98.738 | |
9374 | 2013.04.10 15:10 | modify | 1897 | 0.10 | 99.188 | 99.109 | 98.738 | |
9375 | 2013.04.10 15:10 | s/l | 1897 | 0.10 | 99.109 | 99.109 | 98.738 | 7.97 | 1002737.39 |
9376 | 2013.04.10 15:15 | sell | 1898 | 0.10 | 99.115 | 0.000 | 0.000 | |
9377 | 2013.04.10 15:15 | modify | 1898 | 0.10 | 99.115 | 99.615 | 98.665 | |
9378 | 2013.04.10 16:00 | close | 1898 | 0.10 | 99.331 | 99.615 | 98.665 | -21.75 | 1002715.64 |
9379 | 2013.04.12 15:25 | buy | 1899 | 0.10 | 99.372 | 0.000 | 0.000 | |
9380 | 2013.04.12 15:25 | modify | 1899 | 0.10 | 99.372 | 98.572 | 99.972 | |
9381 | 2013.04.12 16:10 | close | 1899 | 0.10 | 99.117 | 98.572 | 99.972 | -25.73 | 1002689.91 |
9382 | 2013.04.15 18:10 | buy | 1900 | 0.10 | 98.092 | 0.000 | 0.000 | |
9383 | 2013.04.15 18:10 | modify | 1900 | 0.10 | 98.092 | 97.292 | 98.692 | |
9384 | 2013.04.15 18:15 | close | 1900 | 0.10 | 98.123 | 97.292 | 98.692 | 3.16 | 1002693.07 |
9385 | 2013.04.16 15:35 | buy | 1901 | 0.10 | 98.074 | 0.000 | 0.000 | |
9386 | 2013.04.16 15:35 | modify | 1901 | 0.10 | 98.074 | 97.274 | 98.674 | |
9387 | 2013.04.16 16:25 | close | 1901 | 0.10 | 98.027 | 97.274 | 98.674 | -4.79 | 1002688.28 |
9388 | 2013.04.17 10:55 | sell | 1902 | 0.10 | 98.083 | 0.000 | 0.000 | |
9389 | 2013.04.17 10:55 | modify | 1902 | 0.10 | 98.083 | 98.583 | 97.633 | |
9390 | 2013.04.17 11:40 | close | 1902 | 0.10 | 98.289 | 98.583 | 97.633 | -20.96 | 1002667.32 |
9391 | 2013.04.22 08:15 | sell | 1903 | 0.10 | 99.637 | 0.000 | 0.000 | |
9392 | 2013.04.22 08:15 | modify | 1903 | 0.10 | 99.637 | 100.137 | 99.187 | |
9393 | 2013.04.22 09:00 | close | 1903 | 0.10 | 99.762 | 100.137 | 99.187 | -12.53 | 1002654.79 |
9394 | 2013.04.22 15:55 | sell | 1904 | 0.10 | 99.608 | 0.000 | 0.000 | |
9395 | 2013.04.22 15:55 | modify | 1904 | 0.10 | 99.608 | 100.108 | 99.158 | |
9396 | 2013.04.22 16:04 | modify | 1904 | 0.10 | 99.608 | 99.548 | 99.158 | |
9397 | 2013.04.22 16:04 | modify | 1904 | 0.10 | 99.608 | 99.546 | 99.158 | |
9398 | 2013.04.22 16:04 | modify | 1904 | 0.10 | 99.608 | 99.545 | 99.158 | |
9399 | 2013.04.22 16:04 | modify | 1904 | 0.10 | 99.608 | 99.541 | 99.158 | |
9400 | 2013.04.22 16:04 | modify | 1904 | 0.10 | 99.608 | 99.535 | 99.158 | |
9401 | 2013.04.22 16:04 | modify | 1904 | 0.10 | 99.608 | 99.534 | 99.158 | |
9402 | 2013.04.22 16:04 | modify | 1904 | 0.10 | 99.608 | 99.533 | 99.158 | |
9403 | 2013.04.22 16:04 | modify | 1904 | 0.10 | 99.608 | 99.531 | 99.158 | |
9404 | 2013.04.22 16:04 | s/l | 1904 | 0.10 | 99.531 | 99.531 | 99.158 | 7.74 | 1002662.53 |
9405 | 2013.04.25 08:55 | sell | 1905 | 0.10 | 99.173 | 0.000 | 0.000 | |
9406 | 2013.04.25 08:55 | modify | 1905 | 0.10 | 99.173 | 99.673 | 98.723 | |
9407 | 2013.04.25 09:03 | modify | 1905 | 0.10 | 99.173 | 99.113 | 98.723 | |
9408 | 2013.04.25 09:03 | modify | 1905 | 0.10 | 99.173 | 99.111 | 98.723 | |
9409 | 2013.04.25 09:03 | modify | 1905 | 0.10 | 99.173 | 99.109 | 98.723 | |
9410 | 2013.04.25 09:03 | s/l | 1905 | 0.10 | 99.109 | 99.109 | 98.723 | 6.46 | 1002668.99 |
9411 | 2013.04.26 15:35 | sell | 1906 | 0.10 | 98.296 | 0.000 | 0.000 | |
9412 | 2013.04.26 15:35 | modify | 1906 | 0.10 | 98.296 | 98.796 | 97.846 | |
9413 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.236 | 97.846 | |
9414 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.232 | 97.846 | |
9415 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.230 | 97.846 | |
9416 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.228 | 97.846 | |
9417 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.227 | 97.846 | |
9418 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.224 | 97.846 | |
9419 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.222 | 97.846 | |
9420 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.221 | 97.846 | |
9421 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.220 | 97.846 | |
9422 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.219 | 97.846 | |
9423 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.218 | 97.846 | |
9424 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.213 | 97.846 | |
9425 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.211 | 97.846 | |
9426 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.210 | 97.846 | |
9427 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.209 | 97.846 | |
9428 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.206 | 97.846 | |
9429 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.203 | 97.846 | |
9430 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.200 | 97.846 | |
9431 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.199 | 97.846 | |
9432 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.197 | 97.846 | |
9433 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.195 | 97.846 | |
9434 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.193 | 97.846 | |
9435 | 2013.04.26 15:42 | modify | 1906 | 0.10 | 98.296 | 98.191 | 97.846 | |
9436 | 2013.04.26 15:42 | s/l | 1906 | 0.10 | 98.191 | 98.191 | 97.846 | 10.69 | 1002679.68 |
9437 | 2013.05.02 15:05 | buy | 1907 | 0.10 | 97.736 | 0.000 | 0.000 | |
9438 | 2013.05.02 15:05 | modify | 1907 | 0.10 | 97.736 | 96.936 | 98.336 | |
9439 | 2013.05.02 15:08 | modify | 1907 | 0.10 | 97.736 | 97.856 | 98.336 | |
9440 | 2013.05.02 15:08 | modify | 1907 | 0.10 | 97.736 | 97.861 | 98.336 | |
9441 | 2013.05.02 15:08 | modify | 1907 | 0.10 | 97.736 | 97.864 | 98.336 | |
9442 | 2013.05.02 15:08 | modify | 1907 | 0.10 | 97.736 | 97.867 | 98.336 | |
9443 | 2013.05.02 15:08 | modify | 1907 | 0.10 | 97.736 | 97.870 | 98.336 | |
9444 | 2013.05.02 15:08 | modify | 1907 | 0.10 | 97.736 | 97.872 | 98.336 | |
9445 | 2013.05.02 15:08 | modify | 1907 | 0.10 | 97.736 | 97.873 | 98.336 | |
9446 | 2013.05.02 15:08 | s/l | 1907 | 0.10 | 97.873 | 97.873 | 98.336 | 14.00 | 1002693.68 |
9447 | 2013.05.03 15:30 | buy | 1908 | 0.10 | 98.202 | 0.000 | 0.000 | |
9448 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 97.402 | 98.802 | |
9449 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.337 | 98.802 | |
9450 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.388 | 98.802 | |
9451 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.399 | 98.802 | |
9452 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.422 | 98.802 | |
9453 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.491 | 98.802 | |
9454 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.497 | 98.802 | |
9455 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.531 | 98.802 | |
9456 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.533 | 98.802 | |
9457 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.565 | 98.802 | |
9458 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.596 | 98.802 | |
9459 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.609 | 98.802 | |
9460 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.616 | 98.802 | |
9461 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.634 | 98.802 | |
9462 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.639 | 98.802 | |
9463 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.646 | 98.802 | |
9464 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.726 | 98.802 | |
9465 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.729 | 98.802 | |
9466 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.731 | 98.802 | |
9467 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.736 | 98.802 | |
9468 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.741 | 98.802 | |
9469 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.753 | 98.802 | |
9470 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.754 | 98.802 | |
9471 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.761 | 98.802 | |
9472 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.762 | 98.802 | |
9473 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.764 | 98.802 | |
9474 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.771 | 98.802 | |
9475 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.772 | 98.802 | |
9476 | 2013.05.03 15:30 | modify | 1908 | 0.10 | 98.202 | 98.774 | 98.802 | |
9477 | 2013.05.03 15:30 | s/l | 1908 | 0.10 | 98.774 | 98.774 | 98.802 | 57.91 | 1002751.59 |
9478 | 2013.05.03 15:35 | buy | 1909 | 0.10 | 99.034 | 0.000 | 0.000 | |
9479 | 2013.05.03 15:35 | modify | 1909 | 0.10 | 99.034 | 98.234 | 99.634 | |
9480 | 2013.05.03 15:36 | modify | 1909 | 0.10 | 99.034 | 99.155 | 99.634 | |
9481 | 2013.05.03 15:36 | modify | 1909 | 0.10 | 99.034 | 99.156 | 99.634 | |
9482 | 2013.05.03 15:36 | modify | 1909 | 0.10 | 99.034 | 99.159 | 99.634 | |
9483 | 2013.05.03 15:36 | modify | 1909 | 0.10 | 99.034 | 99.160 | 99.634 | |
9484 | 2013.05.03 15:36 | modify | 1909 | 0.10 | 99.034 | 99.168 | 99.634 | |
9485 | 2013.05.03 15:36 | s/l | 1909 | 0.10 | 99.168 | 99.168 | 99.634 | 13.51 | 1002765.10 |
9486 | 2013.05.09 16:10 | buy | 1910 | 0.10 | 98.965 | 0.000 | 0.000 | |
9487 | 2013.05.09 16:10 | modify | 1910 | 0.10 | 98.965 | 98.165 | 99.565 | |
9488 | 2013.05.09 16:15 | close | 1910 | 0.10 | 99.063 | 98.165 | 99.565 | 9.89 | 1002774.99 |
9489 | 2013.05.10 14:00 | buy | 1911 | 0.10 | 101.634 | 0.000 | 0.000 | |
9490 | 2013.05.10 14:00 | modify | 1911 | 0.10 | 101.634 | 100.834 | 102.234 | |
9491 | 2013.05.10 14:45 | close | 1911 | 0.10 | 101.583 | 100.834 | 102.234 | -5.02 | 1002769.97 |
9492 | 2013.05.13 08:05 | sell | 1912 | 0.10 | 101.735 | 0.000 | 0.000 | |
9493 | 2013.05.13 08:05 | modify | 1912 | 0.10 | 101.735 | 102.235 | 101.285 | |
9494 | 2013.05.13 08:08 | modify | 1912 | 0.10 | 101.735 | 101.670 | 101.285 | |
9495 | 2013.05.13 08:08 | s/l | 1912 | 0.10 | 101.670 | 101.670 | 101.285 | 6.39 | 1002776.36 |
9496 | 2013.05.14 12:50 | buy | 1913 | 0.10 | 101.605 | 0.000 | 0.000 | |
9497 | 2013.05.14 12:50 | modify | 1913 | 0.10 | 101.605 | 100.805 | 102.205 | |
9498 | 2013.05.14 13:35 | close | 1913 | 0.10 | 101.656 | 100.805 | 102.205 | 5.02 | 1002781.38 |
9499 | 2013.05.14 15:40 | buy | 1914 | 0.10 | 101.766 | 0.000 | 0.000 | |
9500 | 2013.05.14 15:40 | modify | 1914 | 0.10 | 101.766 | 100.966 | 102.366 | |
9501 | 2013.05.14 15:41 | modify | 1914 | 0.10 | 101.766 | 101.889 | 102.366 | |
9502 | 2013.05.14 15:41 | s/l | 1914 | 0.10 | 101.889 | 101.889 | 102.366 | 12.07 | 1002793.45 |
9503 | 2013.05.14 15:45 | buy | 1915 | 0.10 | 101.802 | 0.000 | 0.000 | |
9504 | 2013.05.14 15:45 | modify | 1915 | 0.10 | 101.802 | 101.002 | 102.402 | |
9505 | 2013.05.14 16:30 | close | 1915 | 0.10 | 101.714 | 101.002 | 102.402 | -8.65 | 1002784.80 |
9506 | 2013.05.15 10:00 | buy | 1916 | 0.10 | 102.569 | 0.000 | 0.000 | |
9507 | 2013.05.15 10:00 | modify | 1916 | 0.10 | 102.569 | 101.769 | 103.169 | |
9508 | 2013.05.15 10:45 | close | 1916 | 0.10 | 102.412 | 101.769 | 103.169 | -15.33 | 1002769.47 |
9509 | 2013.05.16 10:40 | buy | 1917 | 0.10 | 102.526 | 0.000 | 0.000 | |
9510 | 2013.05.16 10:40 | modify | 1917 | 0.10 | 102.526 | 101.726 | 103.126 | |
9511 | 2013.05.16 11:25 | close | 1917 | 0.10 | 102.431 | 101.726 | 103.126 | -9.27 | 1002760.20 |
9512 | 2013.05.16 15:35 | sell | 1918 | 0.10 | 102.284 | 0.000 | 0.000 | |
9513 | 2013.05.16 15:35 | modify | 1918 | 0.10 | 102.284 | 102.784 | 101.834 | |
9514 | 2013.05.16 15:35 | modify | 1918 | 0.10 | 102.284 | 102.220 | 101.834 | |
9515 | 2013.05.16 15:35 | modify | 1918 | 0.10 | 102.284 | 102.216 | 101.834 | |
9516 | 2013.05.16 15:35 | s/l | 1918 | 0.10 | 102.216 | 102.216 | 101.834 | 6.66 | 1002766.86 |
9517 | 2013.05.17 17:10 | buy | 1919 | 0.10 | 102.968 | 0.000 | 0.000 | |
9518 | 2013.05.17 17:10 | modify | 1919 | 0.10 | 102.968 | 102.168 | 103.568 | |
9519 | 2013.05.17 17:24 | modify | 1919 | 0.10 | 102.968 | 103.093 | 103.568 | |
9520 | 2013.05.17 17:24 | modify | 1919 | 0.10 | 102.968 | 103.095 | 103.568 | |
9521 | 2013.05.17 17:24 | modify | 1919 | 0.10 | 102.968 | 103.097 | 103.568 | |
9522 | 2013.05.17 17:24 | modify | 1919 | 0.10 | 102.968 | 103.100 | 103.568 | |
9523 | 2013.05.17 17:24 | modify | 1919 | 0.10 | 102.968 | 103.101 | 103.568 | |
9524 | 2013.05.17 17:24 | modify | 1919 | 0.10 | 102.968 | 103.102 | 103.568 | |
9525 | 2013.05.17 17:24 | modify | 1919 | 0.10 | 102.968 | 103.103 | 103.568 | |
9526 | 2013.05.17 17:24 | modify | 1919 | 0.10 | 102.968 | 103.107 | 103.568 | |
9527 | 2013.05.17 17:24 | modify | 1919 | 0.10 | 102.968 | 103.109 | 103.568 | |
9528 | 2013.05.17 17:24 | s/l | 1919 | 0.10 | 103.109 | 103.109 | 103.568 | 13.67 | 1002780.53 |
9529 | 2013.05.21 17:40 | sell | 1920 | 0.10 | 102.664 | 0.000 | 0.000 | |
9530 | 2013.05.21 17:40 | modify | 1920 | 0.10 | 102.664 | 103.164 | 102.214 | |
9531 | 2013.05.21 17:41 | modify | 1920 | 0.10 | 102.664 | 102.603 | 102.214 | |
9532 | 2013.05.21 17:41 | modify | 1920 | 0.10 | 102.664 | 102.601 | 102.214 | |
9533 | 2013.05.21 17:41 | modify | 1920 | 0.10 | 102.664 | 102.600 | 102.214 | |
9534 | 2013.05.21 17:41 | modify | 1920 | 0.10 | 102.664 | 102.598 | 102.214 | |
9535 | 2013.05.21 17:41 | modify | 1920 | 0.10 | 102.664 | 102.594 | 102.214 | |
9536 | 2013.05.21 17:41 | modify | 1920 | 0.10 | 102.664 | 102.593 | 102.214 | |
9537 | 2013.05.21 17:41 | modify | 1920 | 0.10 | 102.664 | 102.590 | 102.214 | |
9538 | 2013.05.21 17:41 | modify | 1920 | 0.10 | 102.664 | 102.588 | 102.214 | |
9539 | 2013.05.21 17:41 | modify | 1920 | 0.10 | 102.664 | 102.586 | 102.214 | |
9540 | 2013.05.21 17:41 | s/l | 1920 | 0.10 | 102.586 | 102.586 | 102.214 | 7.60 | 1002788.13 |
9541 | 2013.05.21 17:45 | sell | 1921 | 0.10 | 102.622 | 0.000 | 0.000 | |
9542 | 2013.05.21 17:45 | modify | 1921 | 0.10 | 102.622 | 103.122 | 102.172 | |
9543 | 2013.05.21 17:59 | modify | 1921 | 0.10 | 102.622 | 102.562 | 102.172 | |
9544 | 2013.05.21 17:59 | modify | 1921 | 0.10 | 102.622 | 102.561 | 102.172 | |
9545 | 2013.05.21 17:59 | modify | 1921 | 0.10 | 102.622 | 102.559 | 102.172 | |
9546 | 2013.05.21 17:59 | modify | 1921 | 0.10 | 102.622 | 102.558 | 102.172 | |
9547 | 2013.05.21 17:59 | modify | 1921 | 0.10 | 102.622 | 102.552 | 102.172 | |
9548 | 2013.05.21 17:59 | modify | 1921 | 0.10 | 102.622 | 102.548 | 102.172 | |
9549 | 2013.05.21 17:59 | modify | 1921 | 0.10 | 102.622 | 102.545 | 102.172 | |
9550 | 2013.05.21 17:59 | modify | 1921 | 0.10 | 102.622 | 102.543 | 102.172 | |
9551 | 2013.05.21 17:59 | modify | 1921 | 0.10 | 102.622 | 102.539 | 102.172 | |
9552 | 2013.05.21 17:59 | s/l | 1921 | 0.10 | 102.539 | 102.539 | 102.172 | 8.09 | 1002796.22 |
9553 | 2013.05.22 06:10 | sell | 1922 | 0.10 | 102.452 | 0.000 | 0.000 | |
9554 | 2013.05.22 06:10 | modify | 1922 | 0.10 | 102.452 | 102.952 | 102.002 | |
9555 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.391 | 102.002 | |
9556 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.388 | 102.002 | |
9557 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.387 | 102.002 | |
9558 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.383 | 102.002 | |
9559 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.377 | 102.002 | |
9560 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.375 | 102.002 | |
9561 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.372 | 102.002 | |
9562 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.370 | 102.002 | |
9563 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.368 | 102.002 | |
9564 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.364 | 102.002 | |
9565 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.363 | 102.002 | |
9566 | 2013.05.22 06:11 | modify | 1922 | 0.10 | 102.452 | 102.362 | 102.002 | |
9567 | 2013.05.22 06:11 | s/l | 1922 | 0.10 | 102.362 | 102.362 | 102.002 | 8.79 | 1002805.01 |
9568 | 2013.05.22 06:15 | sell | 1923 | 0.10 | 102.409 | 0.000 | 0.000 | |
9569 | 2013.05.22 06:15 | modify | 1923 | 0.10 | 102.409 | 102.909 | 101.959 | |
9570 | 2013.05.22 07:00 | close | 1923 | 0.10 | 102.476 | 102.909 | 101.959 | -6.54 | 1002798.47 |
9571 | 2013.05.22 15:10 | buy | 1924 | 0.10 | 103.153 | 0.000 | 0.000 | |
9572 | 2013.05.22 15:10 | modify | 1924 | 0.10 | 103.153 | 102.353 | 103.753 | |
9573 | 2013.05.22 15:55 | close | 1924 | 0.10 | 103.033 | 102.353 | 103.753 | -11.65 | 1002786.82 |
9574 | 2013.05.22 17:35 | buy | 1925 | 0.10 | 103.380 | 0.000 | 0.000 | |
9575 | 2013.05.22 17:35 | modify | 1925 | 0.10 | 103.380 | 102.580 | 103.980 | |
9576 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.502 | 103.980 | |
9577 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.510 | 103.980 | |
9578 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.520 | 103.980 | |
9579 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.524 | 103.980 | |
9580 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.526 | 103.980 | |
9581 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.531 | 103.980 | |
9582 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.532 | 103.980 | |
9583 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.534 | 103.980 | |
9584 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.536 | 103.980 | |
9585 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.538 | 103.980 | |
9586 | 2013.05.22 17:38 | modify | 1925 | 0.10 | 103.380 | 103.540 | 103.980 | |
9587 | 2013.05.22 17:38 | s/l | 1925 | 0.10 | 103.540 | 103.540 | 103.980 | 15.46 | 1002802.28 |
9588 | 2013.05.24 06:55 | sell | 1926 | 0.10 | 101.885 | 0.000 | 0.000 | |
9589 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 102.385 | 101.435 | |
9590 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.822 | 101.435 | |
9591 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.819 | 101.435 | |
9592 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.816 | 101.435 | |
9593 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.814 | 101.435 | |
9594 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.811 | 101.435 | |
9595 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.809 | 101.435 | |
9596 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.804 | 101.435 | |
9597 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.802 | 101.435 | |
9598 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.801 | 101.435 | |
9599 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.800 | 101.435 | |
9600 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.798 | 101.435 | |
9601 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.796 | 101.435 | |
9602 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.793 | 101.435 | |
9603 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.792 | 101.435 | |
9604 | 2013.05.24 06:55 | modify | 1926 | 0.10 | 101.885 | 101.789 | 101.435 | |
9605 | 2013.05.24 06:56 | modify | 1926 | 0.10 | 101.885 | 101.788 | 101.435 | |
9606 | 2013.05.24 06:56 | modify | 1926 | 0.10 | 101.885 | 101.784 | 101.435 | |
9607 | 2013.05.24 06:56 | modify | 1926 | 0.10 | 101.885 | 101.782 | 101.435 | |
9608 | 2013.05.24 06:56 | s/l | 1926 | 0.10 | 101.782 | 101.782 | 101.435 | 10.11 | 1002812.39 |
9609 | 2013.05.24 07:05 | sell | 1927 | 0.10 | 101.815 | 0.000 | 0.000 | |
9610 | 2013.05.24 07:05 | modify | 1927 | 0.10 | 101.815 | 102.315 | 101.365 | |
9611 | 2013.05.24 07:06 | modify | 1927 | 0.10 | 101.815 | 101.754 | 101.365 | |
9612 | 2013.05.24 07:06 | modify | 1927 | 0.10 | 101.815 | 101.751 | 101.365 | |
9613 | 2013.05.24 07:06 | modify | 1927 | 0.10 | 101.815 | 101.750 | 101.365 | |
9614 | 2013.05.24 07:06 | modify | 1927 | 0.10 | 101.815 | 101.746 | 101.365 | |
9615 | 2013.05.24 07:06 | modify | 1927 | 0.10 | 101.815 | 101.745 | 101.365 | |
9616 | 2013.05.24 07:06 | modify | 1927 | 0.10 | 101.815 | 101.743 | 101.365 | |
9617 | 2013.05.24 07:06 | s/l | 1927 | 0.10 | 101.743 | 101.743 | 101.365 | 7.08 | 1002819.47 |
9618 | 2013.05.28 15:40 | buy | 1928 | 0.10 | 102.147 | 0.000 | 0.000 | |
9619 | 2013.05.28 15:40 | modify | 1928 | 0.10 | 102.147 | 101.347 | 102.747 | |
9620 | 2013.05.28 16:30 | close | 1928 | 0.10 | 102.120 | 101.347 | 102.747 | -2.64 | 1002816.83 |
9621 | 2013.05.28 17:05 | buy | 1929 | 0.10 | 102.295 | 0.000 | 0.000 | |
9622 | 2013.05.28 17:05 | modify | 1929 | 0.10 | 102.295 | 101.495 | 102.895 | |
9623 | 2013.05.28 17:08 | modify | 1929 | 0.10 | 102.295 | 102.417 | 102.895 | |
9624 | 2013.05.28 17:08 | s/l | 1929 | 0.10 | 102.417 | 102.417 | 102.895 | 11.91 | 1002828.74 |
9625 | 2013.05.30 13:25 | buy | 1930 | 0.10 | 101.240 | 0.000 | 0.000 | |
9626 | 2013.05.30 13:25 | modify | 1930 | 0.10 | 101.240 | 100.440 | 101.840 | |
9627 | 2013.05.30 13:26 | modify | 1930 | 0.10 | 101.240 | 101.361 | 101.840 | |
9628 | 2013.05.30 13:26 | modify | 1930 | 0.10 | 101.240 | 101.367 | 101.840 | |
9629 | 2013.05.30 13:26 | modify | 1930 | 0.10 | 101.240 | 101.371 | 101.840 | |
9630 | 2013.05.30 13:26 | modify | 1930 | 0.10 | 101.240 | 101.374 | 101.840 | |
9631 | 2013.05.30 13:26 | modify | 1930 | 0.10 | 101.240 | 101.375 | 101.840 | |
9632 | 2013.05.30 13:26 | modify | 1930 | 0.10 | 101.240 | 101.376 | 101.840 | |
9633 | 2013.05.30 13:26 | modify | 1930 | 0.10 | 101.240 | 101.377 | 101.840 | |
9634 | 2013.05.30 13:26 | modify | 1930 | 0.10 | 101.240 | 101.378 | 101.840 | |
9635 | 2013.05.30 13:26 | modify | 1930 | 0.10 | 101.240 | 101.379 | 101.840 | |
9636 | 2013.05.30 13:26 | s/l | 1930 | 0.10 | 101.379 | 101.379 | 101.840 | 13.71 | 1002842.45 |
9637 | 2013.06.03 17:05 | sell | 1931 | 0.10 | 99.778 | 0.000 | 0.000 | |
9638 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 100.278 | 99.328 | |
9639 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.717 | 99.328 | |
9640 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.716 | 99.328 | |
9641 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.714 | 99.328 | |
9642 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.711 | 99.328 | |
9643 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.710 | 99.328 | |
9644 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.708 | 99.328 | |
9645 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.704 | 99.328 | |
9646 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.700 | 99.328 | |
9647 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.699 | 99.328 | |
9648 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.697 | 99.328 | |
9649 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.694 | 99.328 | |
9650 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.689 | 99.328 | |
9651 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.688 | 99.328 | |
9652 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.687 | 99.328 | |
9653 | 2013.06.03 17:05 | modify | 1931 | 0.10 | 99.778 | 99.685 | 99.328 | |
9654 | 2013.06.03 17:05 | s/l | 1931 | 0.10 | 99.685 | 99.685 | 99.328 | 9.33 | 1002851.78 |
9655 | 2013.06.05 15:20 | sell | 1932 | 0.10 | 99.337 | 0.000 | 0.000 | |
9656 | 2013.06.05 15:20 | modify | 1932 | 0.10 | 99.337 | 99.837 | 98.887 | |
9657 | 2013.06.05 15:31 | modify | 1932 | 0.10 | 99.337 | 99.273 | 98.887 | |
9658 | 2013.06.05 15:31 | modify | 1932 | 0.10 | 99.337 | 99.272 | 98.887 | |
9659 | 2013.06.05 15:31 | s/l | 1932 | 0.10 | 99.272 | 99.272 | 98.887 | 6.55 | 1002858.33 |
9660 | 2013.06.06 14:15 | sell | 1933 | 0.10 | 98.880 | 0.000 | 0.000 | |
9661 | 2013.06.06 14:15 | modify | 1933 | 0.10 | 98.880 | 99.380 | 98.430 | |
9662 | 2013.06.06 15:00 | close | 1933 | 0.10 | 99.134 | 99.380 | 98.430 | -25.62 | 1002832.71 |
9663 | 2013.06.06 17:50 | sell | 1934 | 0.10 | 98.711 | 0.000 | 0.000 | |
9664 | 2013.06.06 17:50 | modify | 1934 | 0.10 | 98.711 | 99.211 | 98.261 | |
9665 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.649 | 98.261 | |
9666 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.646 | 98.261 | |
9667 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.641 | 98.261 | |
9668 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.640 | 98.261 | |
9669 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.637 | 98.261 | |
9670 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.622 | 98.261 | |
9671 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.621 | 98.261 | |
9672 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.619 | 98.261 | |
9673 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.618 | 98.261 | |
9674 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.616 | 98.261 | |
9675 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.615 | 98.261 | |
9676 | 2013.06.06 17:51 | modify | 1934 | 0.10 | 98.711 | 98.612 | 98.261 | |
9677 | 2013.06.06 17:51 | s/l | 1934 | 0.10 | 98.612 | 98.612 | 98.261 | 10.04 | 1002842.75 |
9678 | 2013.06.06 17:55 | sell | 1935 | 0.10 | 98.559 | 0.000 | 0.000 | |
9679 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 99.059 | 98.109 | |
9680 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.498 | 98.109 | |
9681 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.496 | 98.109 | |
9682 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.495 | 98.109 | |
9683 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.494 | 98.109 | |
9684 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.488 | 98.109 | |
9685 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.485 | 98.109 | |
9686 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.477 | 98.109 | |
9687 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.474 | 98.109 | |
9688 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.472 | 98.109 | |
9689 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.463 | 98.109 | |
9690 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.460 | 98.109 | |
9691 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.456 | 98.109 | |
9692 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.451 | 98.109 | |
9693 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.447 | 98.109 | |
9694 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.443 | 98.109 | |
9695 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.440 | 98.109 | |
9696 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.433 | 98.109 | |
9697 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.429 | 98.109 | |
9698 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.427 | 98.109 | |
9699 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.426 | 98.109 | |
9700 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.423 | 98.109 | |
9701 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.418 | 98.109 | |
9702 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.417 | 98.109 | |
9703 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.414 | 98.109 | |
9704 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.412 | 98.109 | |
9705 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.410 | 98.109 | |
9706 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.406 | 98.109 | |
9707 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.404 | 98.109 | |
9708 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.402 | 98.109 | |
9709 | 2013.06.06 17:55 | modify | 1935 | 0.10 | 98.559 | 98.397 | 98.109 | |
9710 | 2013.06.06 17:55 | s/l | 1935 | 0.10 | 98.397 | 98.397 | 98.109 | 16.46 | 1002859.21 |
9711 | 2013.06.07 07:20 | sell | 1936 | 0.10 | 95.605 | 0.000 | 0.000 | |
9712 | 2013.06.07 07:20 | modify | 1936 | 0.10 | 95.605 | 96.105 | 95.155 | |
9713 | 2013.06.07 07:26 | s/l | 1936 | 0.10 | 96.105 | 96.105 | 95.155 | -52.02 | 1002807.19 |
9714 | 2013.06.07 15:35 | buy | 1937 | 0.10 | 95.202 | 0.000 | 0.000 | |
9715 | 2013.06.07 15:35 | modify | 1937 | 0.10 | 95.202 | 94.402 | 95.802 | |
9716 | 2013.06.07 15:35 | modify | 1937 | 0.10 | 95.202 | 95.337 | 95.802 | |
9717 | 2013.06.07 15:35 | modify | 1937 | 0.10 | 95.202 | 95.339 | 95.802 | |
9718 | 2013.06.07 15:35 | modify | 1937 | 0.10 | 95.202 | 95.342 | 95.802 | |
9719 | 2013.06.07 15:35 | s/l | 1937 | 0.10 | 95.342 | 95.342 | 95.802 | 14.68 | 1002821.87 |
9720 | 2013.06.07 15:45 | buy | 1938 | 0.10 | 96.180 | 0.000 | 0.000 | |
9721 | 2013.06.07 15:45 | modify | 1938 | 0.10 | 96.180 | 95.380 | 96.780 | |
9722 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.300 | 96.780 | |
9723 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.301 | 96.780 | |
9724 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.303 | 96.780 | |
9725 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.308 | 96.780 | |
9726 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.310 | 96.780 | |
9727 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.312 | 96.780 | |
9728 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.316 | 96.780 | |
9729 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.317 | 96.780 | |
9730 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.318 | 96.780 | |
9731 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.321 | 96.780 | |
9732 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.326 | 96.780 | |
9733 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.328 | 96.780 | |
9734 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.329 | 96.780 | |
9735 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.330 | 96.780 | |
9736 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.335 | 96.780 | |
9737 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.338 | 96.780 | |
9738 | 2013.06.07 15:51 | modify | 1938 | 0.10 | 96.180 | 96.346 | 96.780 | |
9739 | 2013.06.07 15:51 | s/l | 1938 | 0.10 | 96.346 | 96.346 | 96.780 | 17.23 | 1002839.10 |
9740 | 2013.06.10 11:15 | buy | 1939 | 0.10 | 98.485 | 0.000 | 0.000 | |
9741 | 2013.06.10 11:15 | modify | 1939 | 0.10 | 98.485 | 97.685 | 99.085 | |
9742 | 2013.06.10 11:25 | close | 1939 | 0.10 | 98.555 | 97.685 | 99.085 | 7.10 | 1002846.20 |
9743 | 2013.06.11 06:05 | sell | 1940 | 0.10 | 98.051 | 0.000 | 0.000 | |
9744 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 98.551 | 97.601 | |
9745 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.987 | 97.601 | |
9746 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.986 | 97.601 | |
9747 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.984 | 97.601 | |
9748 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.979 | 97.601 | |
9749 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.975 | 97.601 | |
9750 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.965 | 97.601 | |
9751 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.960 | 97.601 | |
9752 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.959 | 97.601 | |
9753 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.958 | 97.601 | |
9754 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.952 | 97.601 | |
9755 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.949 | 97.601 | |
9756 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.947 | 97.601 | |
9757 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.945 | 97.601 | |
9758 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.941 | 97.601 | |
9759 | 2013.06.11 06:05 | modify | 1940 | 0.10 | 98.051 | 97.936 | 97.601 | |
9760 | 2013.06.11 06:05 | s/l | 1940 | 0.10 | 97.936 | 97.936 | 97.601 | 11.74 | 1002857.94 |
9761 | 2013.06.11 16:00 | buy | 1941 | 0.10 | 97.187 | 0.000 | 0.000 | |
9762 | 2013.06.11 16:00 | modify | 1941 | 0.10 | 97.187 | 96.387 | 97.787 | |
9763 | 2013.06.11 16:10 | close | 1941 | 0.10 | 96.979 | 96.387 | 97.787 | -21.45 | 1002836.49 |
9764 | 2013.06.13 08:25 | sell | 1942 | 0.10 | 94.405 | 0.000 | 0.000 | |
9765 | 2013.06.13 08:25 | modify | 1942 | 0.10 | 94.405 | 94.905 | 93.955 | |
9766 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.344 | 93.955 | |
9767 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.339 | 93.955 | |
9768 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.335 | 93.955 | |
9769 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.334 | 93.955 | |
9770 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.331 | 93.955 | |
9771 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.328 | 93.955 | |
9772 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.325 | 93.955 | |
9773 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.321 | 93.955 | |
9774 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.319 | 93.955 | |
9775 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.317 | 93.955 | |
9776 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.311 | 93.955 | |
9777 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.308 | 93.955 | |
9778 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.307 | 93.955 | |
9779 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.304 | 93.955 | |
9780 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.303 | 93.955 | |
9781 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.301 | 93.955 | |
9782 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.296 | 93.955 | |
9783 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.289 | 93.955 | |
9784 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.286 | 93.955 | |
9785 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.285 | 93.955 | |
9786 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.284 | 93.955 | |
9787 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.282 | 93.955 | |
9788 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.279 | 93.955 | |
9789 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.275 | 93.955 | |
9790 | 2013.06.13 08:26 | modify | 1942 | 0.10 | 94.405 | 94.274 | 93.955 | |
9791 | 2013.06.13 08:26 | s/l | 1942 | 0.10 | 94.274 | 94.274 | 93.955 | 13.89 | 1002850.38 |
9792 | 2013.06.13 16:05 | buy | 1943 | 0.10 | 94.631 | 0.000 | 0.000 | |
9793 | 2013.06.13 16:05 | modify | 1943 | 0.10 | 94.631 | 93.831 | 95.231 | |
9794 | 2013.06.13 16:09 | modify | 1943 | 0.10 | 94.631 | 94.755 | 95.231 | |
9795 | 2013.06.13 16:09 | modify | 1943 | 0.10 | 94.631 | 94.756 | 95.231 | |
9796 | 2013.06.13 16:09 | modify | 1943 | 0.10 | 94.631 | 94.760 | 95.231 | |
9797 | 2013.06.13 16:09 | modify | 1943 | 0.10 | 94.631 | 94.761 | 95.231 | |
9798 | 2013.06.13 16:09 | modify | 1943 | 0.10 | 94.631 | 94.762 | 95.231 | |
9799 | 2013.06.13 16:09 | modify | 1943 | 0.10 | 94.631 | 94.765 | 95.231 | |
9800 | 2013.06.13 16:10 | modify | 1943 | 0.10 | 94.631 | 94.773 | 95.231 | |
9801 | 2013.06.13 16:10 | modify | 1943 | 0.10 | 94.631 | 94.774 | 95.231 | |
9802 | 2013.06.13 16:10 | modify | 1943 | 0.10 | 94.631 | 94.776 | 95.231 | |
9803 | 2013.06.13 16:10 | modify | 1943 | 0.10 | 94.631 | 94.777 | 95.231 | |
9804 | 2013.06.13 16:10 | modify | 1943 | 0.10 | 94.631 | 94.778 | 95.231 | |
9805 | 2013.06.13 16:10 | s/l | 1943 | 0.10 | 94.778 | 94.778 | 95.231 | 15.51 | 1002865.89 |
9806 | 2013.06.14 17:55 | sell | 1944 | 0.10 | 94.579 | 0.000 | 0.000 | |
9807 | 2013.06.14 17:55 | modify | 1944 | 0.10 | 94.579 | 95.079 | 94.129 | |
9808 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.517 | 94.129 | |
9809 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.515 | 94.129 | |
9810 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.511 | 94.129 | |
9811 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.509 | 94.129 | |
9812 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.500 | 94.129 | |
9813 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.494 | 94.129 | |
9814 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.488 | 94.129 | |
9815 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.484 | 94.129 | |
9816 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.479 | 94.129 | |
9817 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.474 | 94.129 | |
9818 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.471 | 94.129 | |
9819 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.469 | 94.129 | |
9820 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.464 | 94.129 | |
9821 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.460 | 94.129 | |
9822 | 2013.06.14 17:58 | modify | 1944 | 0.10 | 94.579 | 94.459 | 94.129 | |
9823 | 2013.06.14 17:58 | s/l | 1944 | 0.10 | 94.459 | 94.459 | 94.129 | 12.71 | 1002878.60 |
9824 | 2013.06.17 15:35 | buy | 1945 | 0.10 | 94.932 | 0.000 | 0.000 | |
9825 | 2013.06.17 15:35 | modify | 1945 | 0.10 | 94.932 | 94.132 | 95.532 | |
9826 | 2013.06.17 16:20 | close | 1945 | 0.10 | 94.784 | 94.132 | 95.532 | -15.61 | 1002862.99 |
9827 | 2013.06.18 15:20 | buy | 1946 | 0.10 | 95.441 | 0.000 | 0.000 | |
9828 | 2013.06.18 15:20 | modify | 1946 | 0.10 | 95.441 | 94.641 | 96.041 | |
9829 | 2013.06.18 15:41 | modify | 1946 | 0.10 | 95.441 | 95.566 | 96.041 | |
9830 | 2013.06.18 15:41 | modify | 1946 | 0.10 | 95.441 | 95.567 | 96.041 | |
9831 | 2013.06.18 15:41 | modify | 1946 | 0.10 | 95.441 | 95.572 | 96.041 | |
9832 | 2013.06.18 15:41 | modify | 1946 | 0.10 | 95.441 | 95.576 | 96.041 | |
9833 | 2013.06.18 15:41 | modify | 1946 | 0.10 | 95.441 | 95.579 | 96.041 | |
9834 | 2013.06.18 15:41 | modify | 1946 | 0.10 | 95.441 | 95.583 | 96.041 | |
9835 | 2013.06.18 15:41 | modify | 1946 | 0.10 | 95.441 | 95.585 | 96.041 | |
9836 | 2013.06.18 15:41 | s/l | 1946 | 0.10 | 95.585 | 95.585 | 96.041 | 15.07 | 1002878.06 |
9837 | 2013.06.18 15:45 | buy | 1947 | 0.10 | 95.596 | 0.000 | 0.000 | |
9838 | 2013.06.18 15:45 | modify | 1947 | 0.10 | 95.596 | 94.796 | 96.196 | |
9839 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.716 | 96.196 | |
9840 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.719 | 96.196 | |
9841 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.720 | 96.196 | |
9842 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.721 | 96.196 | |
9843 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.724 | 96.196 | |
9844 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.725 | 96.196 | |
9845 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.731 | 96.196 | |
9846 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.739 | 96.196 | |
9847 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.744 | 96.196 | |
9848 | 2013.06.18 16:08 | modify | 1947 | 0.10 | 95.596 | 95.746 | 96.196 | |
9849 | 2013.06.18 16:09 | modify | 1947 | 0.10 | 95.596 | 95.751 | 96.196 | |
9850 | 2013.06.18 16:09 | s/l | 1947 | 0.10 | 95.751 | 95.751 | 96.196 | 16.19 | 1002894.25 |
9851 | 2013.06.18 18:55 | sell | 1948 | 0.10 | 95.183 | 0.000 | 0.000 | |
9852 | 2013.06.18 18:55 | modify | 1948 | 0.10 | 95.183 | 95.683 | 94.733 | |
9853 | 2013.06.18 19:40 | close | 1948 | 0.10 | 95.237 | 95.683 | 94.733 | -5.67 | 1002888.58 |
9854 | 2013.06.19 09:30 | sell | 1949 | 0.10 | 95.062 | 0.000 | 0.000 | |
9855 | 2013.06.19 09:30 | modify | 1949 | 0.10 | 95.062 | 95.562 | 94.612 | |
9856 | 2013.06.19 10:20 | close | 1949 | 0.10 | 95.069 | 95.562 | 94.612 | -0.74 | 1002887.84 |
9857 | 2013.06.19 18:35 | buy | 1950 | 0.10 | 95.169 | 0.000 | 0.000 | |
9858 | 2013.06.19 18:35 | modify | 1950 | 0.10 | 95.169 | 94.369 | 95.769 | |
9859 | 2013.06.19 19:25 | close | 1950 | 0.10 | 95.195 | 94.369 | 95.769 | 2.73 | 1002890.57 |
9860 | 2013.06.20 17:05 | buy | 1951 | 0.10 | 98.132 | 0.000 | 0.000 | |
9861 | 2013.06.20 17:05 | modify | 1951 | 0.10 | 98.132 | 97.332 | 98.732 | |
9862 | 2013.06.20 17:50 | close | 1951 | 0.10 | 97.995 | 97.332 | 98.732 | -13.98 | 1002876.59 |
9863 | 2013.06.21 10:20 | buy | 1952 | 0.10 | 97.918 | 0.000 | 0.000 | |
9864 | 2013.06.21 10:20 | modify | 1952 | 0.10 | 97.918 | 97.118 | 98.518 | |
9865 | 2013.06.21 10:27 | modify | 1952 | 0.10 | 97.918 | 98.041 | 98.518 | |
9866 | 2013.06.21 10:27 | modify | 1952 | 0.10 | 97.918 | 98.042 | 98.518 | |
9867 | 2013.06.21 10:27 | modify | 1952 | 0.10 | 97.918 | 98.043 | 98.518 | |
9868 | 2013.06.21 10:27 | modify | 1952 | 0.10 | 97.918 | 98.044 | 98.518 | |
9869 | 2013.06.21 10:27 | modify | 1952 | 0.10 | 97.918 | 98.047 | 98.518 | |
9870 | 2013.06.21 10:27 | modify | 1952 | 0.10 | 97.918 | 98.049 | 98.518 | |
9871 | 2013.06.21 10:27 | s/l | 1952 | 0.10 | 98.049 | 98.049 | 98.518 | 13.36 | 1002889.95 |
9872 | 2013.06.21 10:30 | buy | 1953 | 0.10 | 98.046 | 0.000 | 0.000 | |
9873 | 2013.06.21 10:30 | modify | 1953 | 0.10 | 98.046 | 97.246 | 98.646 | |
9874 | 2013.06.21 11:20 | close | 1953 | 0.10 | 97.769 | 97.246 | 98.646 | -28.33 | 1002861.62 |
9875 | 2013.06.21 16:30 | buy | 1954 | 0.10 | 97.771 | 0.000 | 0.000 | |
9876 | 2013.06.21 16:30 | modify | 1954 | 0.10 | 97.771 | 96.971 | 98.371 | |
9877 | 2013.06.21 16:35 | close | 1954 | 0.10 | 97.731 | 96.971 | 98.371 | -4.09 | 1002857.53 |
9878 | 2013.06.24 11:55 | sell | 1955 | 0.10 | 98.073 | 0.000 | 0.000 | |
9879 | 2013.06.24 11:55 | modify | 1955 | 0.10 | 98.073 | 98.573 | 97.623 | |
9880 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 98.012 | 97.623 | |
9881 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 98.011 | 97.623 | |
9882 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 98.008 | 97.623 | |
9883 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 98.005 | 97.623 | |
9884 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 98.003 | 97.623 | |
9885 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.998 | 97.623 | |
9886 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.989 | 97.623 | |
9887 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.988 | 97.623 | |
9888 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.986 | 97.623 | |
9889 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.984 | 97.623 | |
9890 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.982 | 97.623 | |
9891 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.980 | 97.623 | |
9892 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.977 | 97.623 | |
9893 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.975 | 97.623 | |
9894 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.973 | 97.623 | |
9895 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.972 | 97.623 | |
9896 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.970 | 97.623 | |
9897 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.969 | 97.623 | |
9898 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.966 | 97.623 | |
9899 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.965 | 97.623 | |
9900 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.962 | 97.623 | |
9901 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.959 | 97.623 | |
9902 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.949 | 97.623 | |
9903 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.946 | 97.623 | |
9904 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.945 | 97.623 | |
9905 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.944 | 97.623 | |
9906 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.936 | 97.623 | |
9907 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.935 | 97.623 | |
9908 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.934 | 97.623 | |
9909 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.931 | 97.623 | |
9910 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.929 | 97.623 | |
9911 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.919 | 97.623 | |
9912 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.915 | 97.623 | |
9913 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.913 | 97.623 | |
9914 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.911 | 97.623 | |
9915 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.910 | 97.623 | |
9916 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.903 | 97.623 | |
9917 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.896 | 97.623 | |
9918 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.883 | 97.623 | |
9919 | 2013.06.24 12:03 | modify | 1955 | 0.10 | 98.073 | 97.877 | 97.623 | |
9920 | 2013.06.24 12:03 | s/l | 1955 | 0.10 | 97.877 | 97.877 | 97.623 | 20.03 | 1002877.56 |
9921 | 2013.06.24 14:45 | buy | 1956 | 0.10 | 98.268 | 0.000 | 0.000 | |
9922 | 2013.06.24 14:45 | modify | 1956 | 0.10 | 98.268 | 97.468 | 98.868 | |
9923 | 2013.06.24 15:35 | close | 1956 | 0.10 | 97.882 | 97.468 | 98.868 | -39.44 | 1002838.12 |
9924 | 2013.06.25 15:35 | buy | 1957 | 0.10 | 97.647 | 0.000 | 0.000 | |
9925 | 2013.06.25 15:35 | modify | 1957 | 0.10 | 97.647 | 96.847 | 98.247 | |
9926 | 2013.06.25 16:20 | close | 1957 | 0.10 | 97.582 | 96.847 | 98.247 | -6.66 | 1002831.46 |
9927 | 2013.07.02 15:30 | buy | 1958 | 0.10 | 100.177 | 0.000 | 0.000 | |
9928 | 2013.07.02 15:30 | modify | 1958 | 0.10 | 100.177 | 99.377 | 100.777 | |
9929 | 2013.07.02 15:46 | modify | 1958 | 0.10 | 100.177 | 100.304 | 100.777 | |
9930 | 2013.07.02 15:46 | modify | 1958 | 0.10 | 100.177 | 100.308 | 100.777 | |
9931 | 2013.07.02 15:46 | s/l | 1958 | 0.10 | 100.308 | 100.308 | 100.777 | 13.06 | 1002844.52 |
9932 | 2013.07.03 10:25 | sell | 1959 | 0.10 | 100.466 | 0.000 | 0.000 | |
9933 | 2013.07.03 10:25 | modify | 1959 | 0.10 | 100.466 | 100.966 | 100.016 | |
9934 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.405 | 100.016 | |
9935 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.404 | 100.016 | |
9936 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.402 | 100.016 | |
9937 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.400 | 100.016 | |
9938 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.398 | 100.016 | |
9939 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.397 | 100.016 | |
9940 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.395 | 100.016 | |
9941 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.393 | 100.016 | |
9942 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.392 | 100.016 | |
9943 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.391 | 100.016 | |
9944 | 2013.07.03 10:30 | modify | 1959 | 0.10 | 100.466 | 100.390 | 100.016 | |
9945 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.388 | 100.016 | |
9946 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.383 | 100.016 | |
9947 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.382 | 100.016 | |
9948 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.380 | 100.016 | |
9949 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.379 | 100.016 | |
9950 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.376 | 100.016 | |
9951 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.365 | 100.016 | |
9952 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.363 | 100.016 | |
9953 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.359 | 100.016 | |
9954 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.357 | 100.016 | |
9955 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.354 | 100.016 | |
9956 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.353 | 100.016 | |
9957 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.349 | 100.016 | |
9958 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.348 | 100.016 | |
9959 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.339 | 100.016 | |
9960 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.335 | 100.016 | |
9961 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.333 | 100.016 | |
9962 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.331 | 100.016 | |
9963 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.330 | 100.016 | |
9964 | 2013.07.03 10:31 | modify | 1959 | 0.10 | 100.466 | 100.329 | 100.016 | |
9965 | 2013.07.03 10:31 | s/l | 1959 | 0.10 | 100.329 | 100.329 | 100.016 | 13.66 | 1002858.18 |
9966 | 2013.07.03 10:35 | sell | 1960 | 0.10 | 100.331 | 0.000 | 0.000 | |
9967 | 2013.07.03 10:35 | modify | 1960 | 0.10 | 100.331 | 100.831 | 99.881 | |
9968 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.270 | 99.881 | |
9969 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.267 | 99.881 | |
9970 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.265 | 99.881 | |
9971 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.264 | 99.881 | |
9972 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.261 | 99.881 | |
9973 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.258 | 99.881 | |
9974 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.255 | 99.881 | |
9975 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.253 | 99.881 | |
9976 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.250 | 99.881 | |
9977 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.248 | 99.881 | |
9978 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.245 | 99.881 | |
9979 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.244 | 99.881 | |
9980 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.242 | 99.881 | |
9981 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.238 | 99.881 | |
9982 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.232 | 99.881 | |
9983 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.228 | 99.881 | |
9984 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.221 | 99.881 | |
9985 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.218 | 99.881 | |
9986 | 2013.07.03 10:49 | modify | 1960 | 0.10 | 100.331 | 100.215 | 99.881 | |
9987 | 2013.07.03 10:49 | s/l | 1960 | 0.10 | 100.215 | 100.215 | 99.881 | 11.58 | 1002869.76 |
9988 | 2013.07.03 14:20 | sell | 1961 | 0.10 | 99.386 | 0.000 | 0.000 | |
9989 | 2013.07.03 14:20 | modify | 1961 | 0.10 | 99.386 | 99.886 | 98.936 | |
9990 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.325 | 98.936 | |
9991 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.323 | 98.936 | |
9992 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.320 | 98.936 | |
9993 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.319 | 98.936 | |
9994 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.318 | 98.936 | |
9995 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.314 | 98.936 | |
9996 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.312 | 98.936 | |
9997 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.310 | 98.936 | |
9998 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.306 | 98.936 | |
9999 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.305 | 98.936 | |
10000 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.303 | 98.936 | |
10001 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.301 | 98.936 | |
10002 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.300 | 98.936 | |
10003 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.299 | 98.936 | |
10004 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.298 | 98.936 | |
10005 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.296 | 98.936 | |
10006 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.295 | 98.936 | |
10007 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.294 | 98.936 | |
10008 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.292 | 98.936 | |
10009 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.290 | 98.936 | |
10010 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.289 | 98.936 | |
10011 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.287 | 98.936 | |
10012 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.284 | 98.936 | |
10013 | 2013.07.03 14:36 | modify | 1961 | 0.10 | 99.386 | 99.276 | 98.936 | |
10014 | 2013.07.03 14:36 | s/l | 1961 | 0.10 | 99.276 | 99.276 | 98.936 | 11.08 | 1002880.84 |
10015 | 2013.07.04 09:35 | sell | 1962 | 0.10 | 99.631 | 0.000 | 0.000 | |
10016 | 2013.07.04 09:35 | modify | 1962 | 0.10 | 99.631 | 100.131 | 99.181 | |
10017 | 2013.07.04 09:44 | modify | 1962 | 0.10 | 99.631 | 99.569 | 99.181 | |
10018 | 2013.07.04 09:45 | s/l | 1962 | 0.10 | 99.569 | 99.569 | 99.181 | 6.23 | 1002887.07 |
10019 | 2013.07.04 16:00 | buy | 1963 | 0.10 | 100.115 | 0.000 | 0.000 | |
10020 | 2013.07.04 16:00 | modify | 1963 | 0.10 | 100.115 | 99.315 | 100.715 | |
10021 | 2013.07.04 16:45 | close | 1963 | 0.10 | 100.033 | 99.315 | 100.715 | -8.20 | 1002878.87 |
10022 | 2013.07.05 11:30 | sell | 1964 | 0.10 | 100.120 | 0.000 | 0.000 | |
10023 | 2013.07.05 11:30 | modify | 1964 | 0.10 | 100.120 | 100.620 | 99.670 | |
10024 | 2013.07.05 11:31 | modify | 1964 | 0.10 | 100.120 | 100.060 | 99.670 | |
10025 | 2013.07.05 11:31 | modify | 1964 | 0.10 | 100.120 | 100.057 | 99.670 | |
10026 | 2013.07.05 11:31 | s/l | 1964 | 0.10 | 100.057 | 100.057 | 99.670 | 6.30 | 1002885.17 |
10027 | 2013.07.05 11:35 | sell | 1965 | 0.10 | 100.065 | 0.000 | 0.000 | |
10028 | 2013.07.05 11:35 | modify | 1965 | 0.10 | 100.065 | 100.565 | 99.615 | |
10029 | 2013.07.05 11:39 | modify | 1965 | 0.10 | 100.065 | 99.998 | 99.615 | |
10030 | 2013.07.05 11:39 | modify | 1965 | 0.10 | 100.065 | 99.995 | 99.615 | |
10031 | 2013.07.05 11:39 | modify | 1965 | 0.10 | 100.065 | 99.994 | 99.615 | |
10032 | 2013.07.05 11:39 | modify | 1965 | 0.10 | 100.065 | 99.990 | 99.615 | |
10033 | 2013.07.05 11:39 | s/l | 1965 | 0.10 | 99.990 | 99.990 | 99.615 | 7.50 | 1002892.67 |
10034 | 2013.07.05 15:35 | buy | 1966 | 0.10 | 100.676 | 0.000 | 0.000 | |
10035 | 2013.07.05 15:35 | modify | 1966 | 0.10 | 100.676 | 99.876 | 101.276 | |
10036 | 2013.07.05 15:35 | modify | 1966 | 0.10 | 100.676 | 100.801 | 101.276 | |
10037 | 2013.07.05 15:35 | modify | 1966 | 0.10 | 100.676 | 100.803 | 101.276 | |
10038 | 2013.07.05 15:35 | modify | 1966 | 0.10 | 100.676 | 100.810 | 101.276 | |
10039 | 2013.07.05 15:35 | modify | 1966 | 0.10 | 100.676 | 100.811 | 101.276 | |
10040 | 2013.07.05 15:35 | s/l | 1966 | 0.10 | 100.811 | 100.811 | 101.276 | 13.39 | 1002906.06 |
10041 | 2013.07.10 06:05 | sell | 1967 | 0.10 | 100.998 | 0.000 | 0.000 | |
10042 | 2013.07.10 06:05 | modify | 1967 | 0.10 | 100.998 | 101.498 | 100.548 | |
10043 | 2013.07.10 06:10 | close | 1967 | 0.10 | 100.986 | 101.498 | 100.548 | 1.19 | 1002907.25 |
10044 | 2013.07.10 06:10 | sell | 1968 | 0.10 | 100.983 | 0.000 | 0.000 | |
10045 | 2013.07.10 06:10 | modify | 1968 | 0.10 | 100.983 | 101.483 | 100.533 | |
10046 | 2013.07.10 06:55 | close | 1968 | 0.10 | 100.983 | 101.483 | 100.533 | 0.00 | 1002907.25 |
10047 | 2013.07.10 11:05 | sell | 1969 | 0.10 | 100.222 | 0.000 | 0.000 | |
10048 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.722 | 99.772 | |
10049 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.159 | 99.772 | |
10050 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.158 | 99.772 | |
10051 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.155 | 99.772 | |
10052 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.154 | 99.772 | |
10053 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.151 | 99.772 | |
10054 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.150 | 99.772 | |
10055 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.148 | 99.772 | |
10056 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.141 | 99.772 | |
10057 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.137 | 99.772 | |
10058 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.135 | 99.772 | |
10059 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.128 | 99.772 | |
10060 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.126 | 99.772 | |
10061 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.124 | 99.772 | |
10062 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.123 | 99.772 | |
10063 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.118 | 99.772 | |
10064 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.117 | 99.772 | |
10065 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.109 | 99.772 | |
10066 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.102 | 99.772 | |
10067 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.101 | 99.772 | |
10068 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.099 | 99.772 | |
10069 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.097 | 99.772 | |
10070 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.095 | 99.772 | |
10071 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.094 | 99.772 | |
10072 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.093 | 99.772 | |
10073 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.092 | 99.772 | |
10074 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.091 | 99.772 | |
10075 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.089 | 99.772 | |
10076 | 2013.07.10 11:05 | modify | 1969 | 0.10 | 100.222 | 100.088 | 99.772 | |
10077 | 2013.07.10 11:05 | s/l | 1969 | 0.10 | 100.088 | 100.088 | 99.772 | 13.39 | 1002920.64 |
10078 | 2013.07.10 11:10 | sell | 1970 | 0.10 | 100.109 | 0.000 | 0.000 | |
10079 | 2013.07.10 11:10 | modify | 1970 | 0.10 | 100.109 | 100.609 | 99.659 | |
10080 | 2013.07.10 11:12 | modify | 1970 | 0.10 | 100.109 | 100.045 | 99.659 | |
10081 | 2013.07.10 11:12 | modify | 1970 | 0.10 | 100.109 | 100.042 | 99.659 | |
10082 | 2013.07.10 11:12 | modify | 1970 | 0.10 | 100.109 | 100.038 | 99.659 | |
10083 | 2013.07.10 11:12 | modify | 1970 | 0.10 | 100.109 | 100.036 | 99.659 | |
10084 | 2013.07.10 11:12 | modify | 1970 | 0.10 | 100.109 | 100.034 | 99.659 | |
10085 | 2013.07.10 11:12 | modify | 1970 | 0.10 | 100.109 | 100.031 | 99.659 | |
10086 | 2013.07.10 11:12 | modify | 1970 | 0.10 | 100.109 | 100.027 | 99.659 | |
10087 | 2013.07.10 11:12 | modify | 1970 | 0.10 | 100.109 | 100.026 | 99.659 | |
10088 | 2013.07.10 11:12 | modify | 1970 | 0.10 | 100.109 | 100.024 | 99.659 | |
10089 | 2013.07.10 11:12 | s/l | 1970 | 0.10 | 100.024 | 100.024 | 99.659 | 8.50 | 1002929.14 |
10090 | 2013.07.10 11:15 | sell | 1971 | 0.10 | 99.909 | 0.000 | 0.000 | |
10091 | 2013.07.10 11:15 | modify | 1971 | 0.10 | 99.909 | 100.409 | 99.459 | |
10092 | 2013.07.10 12:00 | close | 1971 | 0.10 | 100.036 | 100.409 | 99.459 | -12.70 | 1002916.44 |
10093 | 2013.07.16 10:45 | sell | 1972 | 0.10 | 99.592 | 0.000 | 0.000 | |
10094 | 2013.07.16 10:45 | modify | 1972 | 0.10 | 99.592 | 100.092 | 99.142 | |
10095 | 2013.07.16 10:46 | modify | 1972 | 0.10 | 99.592 | 99.529 | 99.142 | |
10096 | 2013.07.16 10:46 | s/l | 1972 | 0.10 | 99.529 | 99.529 | 99.142 | 6.33 | 1002922.77 |
10097 | 2013.07.16 13:35 | sell | 1973 | 0.10 | 99.440 | 0.000 | 0.000 | |
10098 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.940 | 98.990 | |
10099 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.378 | 98.990 | |
10100 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.373 | 98.990 | |
10101 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.366 | 98.990 | |
10102 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.365 | 98.990 | |
10103 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.364 | 98.990 | |
10104 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.360 | 98.990 | |
10105 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.358 | 98.990 | |
10106 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.355 | 98.990 | |
10107 | 2013.07.16 13:35 | modify | 1973 | 0.10 | 99.440 | 99.352 | 98.990 | |
10108 | 2013.07.16 13:35 | s/l | 1973 | 0.10 | 99.352 | 99.352 | 98.990 | 8.86 | 1002931.63 |
10109 | 2013.07.16 13:40 | sell | 1974 | 0.10 | 99.347 | 0.000 | 0.000 | |
10110 | 2013.07.16 13:40 | modify | 1974 | 0.10 | 99.347 | 99.847 | 98.897 | |
10111 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.286 | 98.897 | |
10112 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.284 | 98.897 | |
10113 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.283 | 98.897 | |
10114 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.282 | 98.897 | |
10115 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.278 | 98.897 | |
10116 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.270 | 98.897 | |
10117 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.267 | 98.897 | |
10118 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.263 | 98.897 | |
10119 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.260 | 98.897 | |
10120 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.258 | 98.897 | |
10121 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.254 | 98.897 | |
10122 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.250 | 98.897 | |
10123 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.248 | 98.897 | |
10124 | 2013.07.16 13:45 | modify | 1974 | 0.10 | 99.347 | 99.246 | 98.897 | |
10125 | 2013.07.16 13:45 | s/l | 1974 | 0.10 | 99.246 | 99.246 | 98.897 | 10.18 | 1002941.81 |
10126 | 2013.07.16 15:35 | buy | 1975 | 0.10 | 99.480 | 0.000 | 0.000 | |
10127 | 2013.07.16 15:35 | modify | 1975 | 0.10 | 99.480 | 98.680 | 100.080 | |
10128 | 2013.07.16 15:40 | close | 1975 | 0.10 | 99.508 | 98.680 | 100.080 | 2.81 | 1002944.62 |
10129 | 2013.07.16 15:40 | buy | 1976 | 0.10 | 99.513 | 0.000 | 0.000 | |
10130 | 2013.07.16 15:40 | modify | 1976 | 0.10 | 99.513 | 98.713 | 100.113 | |
10131 | 2013.07.16 16:20 | close | 1976 | 0.10 | 99.553 | 98.713 | 100.113 | 4.02 | 1002948.64 |
10132 | 2013.07.17 10:05 | buy | 1977 | 0.10 | 99.501 | 0.000 | 0.000 | |
10133 | 2013.07.17 10:05 | modify | 1977 | 0.10 | 99.501 | 98.701 | 100.101 | |
10134 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.622 | 100.101 | |
10135 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.623 | 100.101 | |
10136 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.626 | 100.101 | |
10137 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.629 | 100.101 | |
10138 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.635 | 100.101 | |
10139 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.636 | 100.101 | |
10140 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.638 | 100.101 | |
10141 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.640 | 100.101 | |
10142 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.642 | 100.101 | |
10143 | 2013.07.17 10:09 | modify | 1977 | 0.10 | 99.501 | 99.644 | 100.101 | |
10144 | 2013.07.17 10:09 | s/l | 1977 | 0.10 | 99.644 | 99.644 | 100.101 | 14.35 | 1002962.99 |
10145 | 2013.07.17 10:10 | buy | 1978 | 0.10 | 99.627 | 0.000 | 0.000 | |
10146 | 2013.07.17 10:10 | modify | 1978 | 0.10 | 99.627 | 98.827 | 100.227 | |
10147 | 2013.07.17 10:35 | modify | 1978 | 0.10 | 99.627 | 99.748 | 100.227 | |
10148 | 2013.07.17 10:35 | modify | 1978 | 0.10 | 99.627 | 99.752 | 100.227 | |
10149 | 2013.07.17 10:35 | modify | 1978 | 0.10 | 99.627 | 99.758 | 100.227 | |
10150 | 2013.07.17 10:35 | modify | 1978 | 0.10 | 99.627 | 99.760 | 100.227 | |
10151 | 2013.07.17 10:35 | modify | 1978 | 0.10 | 99.627 | 99.763 | 100.227 | |
10152 | 2013.07.17 10:35 | s/l | 1978 | 0.10 | 99.763 | 99.763 | 100.227 | 13.63 | 1002976.62 |
10153 | 2013.07.17 15:15 | buy | 1979 | 0.10 | 99.846 | 0.000 | 0.000 | |
10154 | 2013.07.17 15:15 | modify | 1979 | 0.10 | 99.846 | 99.046 | 100.446 | |
10155 | 2013.07.17 16:00 | close | 1979 | 0.10 | 99.468 | 99.046 | 100.446 | -38.00 | 1002938.62 |
10156 | 2013.07.18 17:05 | buy | 1980 | 0.10 | 100.432 | 0.000 | 0.000 | |
10157 | 2013.07.18 17:05 | modify | 1980 | 0.10 | 100.432 | 99.632 | 101.032 | |
10158 | 2013.07.18 17:18 | modify | 1980 | 0.10 | 100.432 | 100.554 | 101.032 | |
10159 | 2013.07.18 17:18 | modify | 1980 | 0.10 | 100.432 | 100.555 | 101.032 | |
10160 | 2013.07.18 17:18 | modify | 1980 | 0.10 | 100.432 | 100.556 | 101.032 | |
10161 | 2013.07.18 17:18 | modify | 1980 | 0.10 | 100.432 | 100.558 | 101.032 | |
10162 | 2013.07.18 17:18 | modify | 1980 | 0.10 | 100.432 | 100.559 | 101.032 | |
10163 | 2013.07.18 17:18 | modify | 1980 | 0.10 | 100.432 | 100.561 | 101.032 | |
10164 | 2013.07.18 17:19 | modify | 1980 | 0.10 | 100.432 | 100.562 | 101.032 | |
10165 | 2013.07.18 17:19 | modify | 1980 | 0.10 | 100.432 | 100.563 | 101.032 | |
10166 | 2013.07.18 17:19 | modify | 1980 | 0.10 | 100.432 | 100.564 | 101.032 | |
10167 | 2013.07.18 17:19 | modify | 1980 | 0.10 | 100.432 | 100.566 | 101.032 | |
10168 | 2013.07.18 17:19 | s/l | 1980 | 0.10 | 100.566 | 100.566 | 101.032 | 13.33 | 1002951.95 |
10169 | 2013.07.19 10:35 | buy | 1981 | 0.10 | 100.228 | 0.000 | 0.000 | |
10170 | 2013.07.19 10:35 | modify | 1981 | 0.10 | 100.228 | 99.428 | 100.828 | |
10171 | 2013.07.19 10:59 | modify | 1981 | 0.10 | 100.228 | 100.350 | 100.828 | |
10172 | 2013.07.19 10:59 | modify | 1981 | 0.10 | 100.228 | 100.352 | 100.828 | |
10173 | 2013.07.19 10:59 | modify | 1981 | 0.10 | 100.228 | 100.353 | 100.828 | |
10174 | 2013.07.19 10:59 | modify | 1981 | 0.10 | 100.228 | 100.361 | 100.828 | |
10175 | 2013.07.19 10:59 | s/l | 1981 | 0.10 | 100.361 | 100.361 | 100.828 | 13.25 | 1002965.20 |
10176 | 2013.07.22 17:05 | sell | 1982 | 0.10 | 99.368 | 0.000 | 0.000 | |
10177 | 2013.07.22 17:05 | modify | 1982 | 0.10 | 99.368 | 99.868 | 98.918 | |
10178 | 2013.07.22 17:05 | modify | 1982 | 0.10 | 99.368 | 99.306 | 98.918 | |
10179 | 2013.07.22 17:05 | modify | 1982 | 0.10 | 99.368 | 99.305 | 98.918 | |
10180 | 2013.07.22 17:05 | modify | 1982 | 0.10 | 99.368 | 99.303 | 98.918 | |
10181 | 2013.07.22 17:05 | modify | 1982 | 0.10 | 99.368 | 99.301 | 98.918 | |
10182 | 2013.07.22 17:05 | s/l | 1982 | 0.10 | 99.301 | 99.301 | 98.918 | 6.75 | 1002971.95 |
10183 | 2013.07.23 12:10 | buy | 1983 | 0.10 | 99.729 | 0.000 | 0.000 | |
10184 | 2013.07.23 12:10 | modify | 1983 | 0.10 | 99.729 | 98.929 | 100.329 | |
10185 | 2013.07.23 12:15 | modify | 1983 | 0.10 | 99.729 | 99.851 | 100.329 | |
10186 | 2013.07.23 12:15 | modify | 1983 | 0.10 | 99.729 | 99.854 | 100.329 | |
10187 | 2013.07.23 12:15 | modify | 1983 | 0.10 | 99.729 | 99.857 | 100.329 | |
10188 | 2013.07.23 12:15 | modify | 1983 | 0.10 | 99.729 | 99.864 | 100.329 | |
10189 | 2013.07.23 12:15 | modify | 1983 | 0.10 | 99.729 | 99.866 | 100.329 | |
10190 | 2013.07.23 12:15 | modify | 1983 | 0.10 | 99.729 | 99.868 | 100.329 | |
10191 | 2013.07.23 12:16 | s/l | 1983 | 0.10 | 99.868 | 99.868 | 100.329 | 13.92 | 1002985.87 |
10192 | 2013.07.23 14:40 | buy | 1984 | 0.10 | 100.124 | 0.000 | 0.000 | |
10193 | 2013.07.23 14:40 | modify | 1984 | 0.10 | 100.124 | 99.324 | 100.724 | |
10194 | 2013.07.23 15:25 | close | 1984 | 0.10 | 100.081 | 99.324 | 100.724 | -4.30 | 1002981.57 |
10195 | 2013.07.24 15:30 | buy | 1985 | 0.10 | 100.279 | 0.000 | 0.000 | |
10196 | 2013.07.24 15:30 | modify | 1985 | 0.10 | 100.279 | 99.479 | 100.879 | |
10197 | 2013.07.24 16:20 | close | 1985 | 0.10 | 100.256 | 99.479 | 100.879 | -2.29 | 1002979.28 |
10198 | 2013.07.31 15:25 | buy | 1986 | 0.10 | 98.134 | 0.000 | 0.000 | |
10199 | 2013.07.31 15:25 | modify | 1986 | 0.10 | 98.134 | 97.334 | 98.734 | |
10200 | 2013.07.31 15:30 | modify | 1986 | 0.10 | 98.134 | 98.295 | 98.734 | |
10201 | 2013.07.31 15:30 | modify | 1986 | 0.10 | 98.134 | 98.345 | 98.734 | |
10202 | 2013.07.31 15:30 | modify | 1986 | 0.10 | 98.134 | 98.499 | 98.734 | |
10203 | 2013.07.31 15:30 | modify | 1986 | 0.10 | 98.134 | 98.512 | 98.734 | |
10204 | 2013.07.31 15:30 | s/l | 1986 | 0.10 | 98.512 | 98.512 | 98.734 | 38.39 | 1003017.67 |
10205 | 2013.07.31 15:35 | buy | 1987 | 0.10 | 98.344 | 0.000 | 0.000 | |
10206 | 2013.07.31 15:35 | modify | 1987 | 0.10 | 98.344 | 97.544 | 98.944 | |
10207 | 2013.07.31 16:20 | close | 1987 | 0.10 | 98.212 | 97.544 | 98.944 | -13.44 | 1003004.23 |
10208 | 2013.08.02 15:35 | sell | 1988 | 0.10 | 99.403 | 0.000 | 0.000 | |
10209 | 2013.08.02 15:35 | modify | 1988 | 0.10 | 99.403 | 99.903 | 98.953 | |
10210 | 2013.08.02 15:35 | modify | 1988 | 0.10 | 99.403 | 99.342 | 98.953 | |
10211 | 2013.08.02 15:35 | modify | 1988 | 0.10 | 99.403 | 99.334 | 98.953 | |
10212 | 2013.08.02 15:35 | modify | 1988 | 0.10 | 99.403 | 99.330 | 98.953 | |
10213 | 2013.08.02 15:35 | modify | 1988 | 0.10 | 99.403 | 99.329 | 98.953 | |
10214 | 2013.08.02 15:35 | modify | 1988 | 0.10 | 99.403 | 99.322 | 98.953 | |
10215 | 2013.08.02 15:35 | modify | 1988 | 0.10 | 99.403 | 99.316 | 98.953 | |
10216 | 2013.08.02 15:35 | s/l | 1988 | 0.10 | 99.316 | 99.316 | 98.953 | 8.76 | 1003012.99 |
10217 | 2013.08.05 08:55 | sell | 1989 | 0.10 | 98.588 | 0.000 | 0.000 | |
10218 | 2013.08.05 08:55 | modify | 1989 | 0.10 | 98.588 | 99.088 | 98.138 | |
10219 | 2013.08.05 09:14 | modify | 1989 | 0.10 | 98.588 | 98.526 | 98.138 | |
10220 | 2013.08.05 09:14 | modify | 1989 | 0.10 | 98.588 | 98.524 | 98.138 | |
10221 | 2013.08.05 09:15 | modify | 1989 | 0.10 | 98.588 | 98.521 | 98.138 | |
10222 | 2013.08.05 09:15 | modify | 1989 | 0.10 | 98.588 | 98.513 | 98.138 | |
10223 | 2013.08.05 09:15 | modify | 1989 | 0.10 | 98.588 | 98.512 | 98.138 | |
10224 | 2013.08.05 09:15 | modify | 1989 | 0.10 | 98.588 | 98.509 | 98.138 | |
10225 | 2013.08.05 09:15 | s/l | 1989 | 0.10 | 98.509 | 98.509 | 98.138 | 8.02 | 1003021.01 |
10226 | 2013.08.05 17:05 | buy | 1990 | 0.10 | 98.734 | 0.000 | 0.000 | |
10227 | 2013.08.05 17:05 | modify | 1990 | 0.10 | 98.734 | 97.934 | 99.334 | |
10228 | 2013.08.05 17:50 | close | 1990 | 0.10 | 98.639 | 97.934 | 99.334 | -9.63 | 1003011.38 |
10229 | 2013.08.06 17:15 | sell | 1991 | 0.10 | 97.950 | 0.000 | 0.000 | |
10230 | 2013.08.06 17:15 | modify | 1991 | 0.10 | 97.950 | 98.450 | 97.500 | |
10231 | 2013.08.06 17:20 | modify | 1991 | 0.10 | 97.950 | 97.889 | 97.500 | |
10232 | 2013.08.06 17:20 | modify | 1991 | 0.10 | 97.950 | 97.885 | 97.500 | |
10233 | 2013.08.06 17:20 | modify | 1991 | 0.10 | 97.950 | 97.883 | 97.500 | |
10234 | 2013.08.06 17:20 | modify | 1991 | 0.10 | 97.950 | 97.882 | 97.500 | |
10235 | 2013.08.06 17:20 | modify | 1991 | 0.10 | 97.950 | 97.881 | 97.500 | |
10236 | 2013.08.06 17:20 | modify | 1991 | 0.10 | 97.950 | 97.879 | 97.500 | |
10237 | 2013.08.06 17:20 | s/l | 1991 | 0.10 | 97.879 | 97.879 | 97.500 | 7.26 | 1003018.64 |
10238 | 2013.08.12 15:15 | buy | 1992 | 0.10 | 96.878 | 0.000 | 0.000 | |
10239 | 2013.08.12 15:15 | modify | 1992 | 0.10 | 96.878 | 96.078 | 97.478 | |
10240 | 2013.08.12 16:00 | close | 1992 | 0.10 | 96.739 | 96.078 | 97.478 | -14.37 | 1003004.27 |
10241 | 2013.08.13 13:25 | buy | 1993 | 0.10 | 98.035 | 0.000 | 0.000 | |
10242 | 2013.08.13 13:25 | modify | 1993 | 0.10 | 98.035 | 97.235 | 98.635 | |
10243 | 2013.08.13 14:10 | close | 1993 | 0.10 | 97.974 | 97.235 | 98.635 | -6.23 | 1002998.04 |
10244 | 2013.08.13 15:35 | buy | 1994 | 0.10 | 98.189 | 0.000 | 0.000 | |
10245 | 2013.08.13 15:35 | modify | 1994 | 0.10 | 98.189 | 97.389 | 98.789 | |
10246 | 2013.08.13 16:15 | close | 1994 | 0.10 | 98.140 | 97.389 | 98.789 | -4.99 | 1002993.05 |
10247 | 2013.08.15 13:05 | buy | 1995 | 0.10 | 98.018 | 0.000 | 0.000 | |
10248 | 2013.08.15 13:05 | modify | 1995 | 0.10 | 98.018 | 97.218 | 98.618 | |
10249 | 2013.08.15 13:35 | modify | 1995 | 0.10 | 98.018 | 98.139 | 98.618 | |
10250 | 2013.08.15 13:35 | modify | 1995 | 0.10 | 98.018 | 98.141 | 98.618 | |
10251 | 2013.08.15 13:35 | modify | 1995 | 0.10 | 98.018 | 98.143 | 98.618 | |
10252 | 2013.08.15 13:35 | modify | 1995 | 0.10 | 98.018 | 98.144 | 98.618 | |
10253 | 2013.08.15 13:36 | s/l | 1995 | 0.10 | 98.144 | 98.144 | 98.618 | 12.84 | 1003005.89 |
10254 | 2013.08.15 15:35 | buy | 1996 | 0.10 | 98.485 | 0.000 | 0.000 | |
10255 | 2013.08.15 15:35 | modify | 1996 | 0.10 | 98.485 | 97.685 | 99.085 | |
10256 | 2013.08.15 15:37 | modify | 1996 | 0.10 | 98.485 | 98.606 | 99.085 | |
10257 | 2013.08.15 15:37 | modify | 1996 | 0.10 | 98.485 | 98.613 | 99.085 | |
10258 | 2013.08.15 15:37 | modify | 1996 | 0.10 | 98.485 | 98.619 | 99.085 | |
10259 | 2013.08.15 15:37 | modify | 1996 | 0.10 | 98.485 | 98.620 | 99.085 | |
10260 | 2013.08.15 15:37 | modify | 1996 | 0.10 | 98.485 | 98.624 | 99.085 | |
10261 | 2013.08.15 15:37 | modify | 1996 | 0.10 | 98.485 | 98.630 | 99.085 | |
10262 | 2013.08.15 15:37 | modify | 1996 | 0.10 | 98.485 | 98.632 | 99.085 | |
10263 | 2013.08.15 15:37 | modify | 1996 | 0.10 | 98.485 | 98.637 | 99.085 | |
10264 | 2013.08.15 15:37 | s/l | 1996 | 0.10 | 98.637 | 98.637 | 99.085 | 15.41 | 1003021.30 |
10265 | 2013.08.21 11:05 | sell | 1997 | 0.10 | 97.359 | 0.000 | 0.000 | |
10266 | 2013.08.21 11:05 | modify | 1997 | 0.10 | 97.359 | 97.859 | 96.909 | |
10267 | 2013.08.21 11:10 | close | 1997 | 0.10 | 97.594 | 97.859 | 96.909 | -24.08 | 1002997.22 |
10268 | 2013.08.22 11:10 | buy | 1998 | 0.10 | 98.413 | 0.000 | 0.000 | |
10269 | 2013.08.22 11:10 | modify | 1998 | 0.10 | 98.413 | 97.613 | 99.013 | |
10270 | 2013.08.22 11:55 | close | 1998 | 0.10 | 98.364 | 97.613 | 99.013 | -4.98 | 1002992.24 |
10271 | 2013.08.23 14:40 | buy | 1999 | 0.10 | 99.063 | 0.000 | 0.000 | |
10272 | 2013.08.23 14:40 | modify | 1999 | 0.10 | 99.063 | 98.263 | 99.663 | |
10273 | 2013.08.23 15:15 | close | 1999 | 0.10 | 99.101 | 98.263 | 99.663 | 3.83 | 1002996.07 |
10274 | 2013.08.23 17:05 | sell | 2000 | 0.10 | 98.840 | 0.000 | 0.000 | |
10275 | 2013.08.23 17:05 | modify | 2000 | 0.10 | 98.840 | 99.340 | 98.390 | |
10276 | 2013.08.23 17:17 | modify | 2000 | 0.10 | 98.840 | 98.777 | 98.390 | |
10277 | 2013.08.23 17:17 | modify | 2000 | 0.10 | 98.840 | 98.775 | 98.390 | |
10278 | 2013.08.23 17:17 | modify | 2000 | 0.10 | 98.840 | 98.773 | 98.390 | |
10279 | 2013.08.23 17:17 | modify | 2000 | 0.10 | 98.840 | 98.772 | 98.390 | |
10280 | 2013.08.23 17:17 | modify | 2000 | 0.10 | 98.840 | 98.771 | 98.390 | |
10281 | 2013.08.23 17:17 | modify | 2000 | 0.10 | 98.840 | 98.767 | 98.390 | |
10282 | 2013.08.23 17:17 | modify | 2000 | 0.10 | 98.840 | 98.766 | 98.390 | |
10283 | 2013.08.23 17:17 | s/l | 2000 | 0.10 | 98.766 | 98.766 | 98.390 | 7.49 | 1003003.56 |
10284 | 2013.08.23 17:25 | sell | 2001 | 0.10 | 98.576 | 0.000 | 0.000 | |
10285 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 99.076 | 98.126 | |
10286 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.515 | 98.126 | |
10287 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.513 | 98.126 | |
10288 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.511 | 98.126 | |
10289 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.509 | 98.126 | |
10290 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.502 | 98.126 | |
10291 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.501 | 98.126 | |
10292 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.499 | 98.126 | |
10293 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.498 | 98.126 | |
10294 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.496 | 98.126 | |
10295 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.488 | 98.126 | |
10296 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.483 | 98.126 | |
10297 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.481 | 98.126 | |
10298 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.480 | 98.126 | |
10299 | 2013.08.23 17:25 | modify | 2001 | 0.10 | 98.576 | 98.479 | 98.126 | |
10300 | 2013.08.23 17:25 | s/l | 2001 | 0.10 | 98.479 | 98.479 | 98.126 | 9.85 | 1003013.41 |
10301 | 2013.08.26 08:20 | sell | 2002 | 0.10 | 98.532 | 0.000 | 0.000 | |
10302 | 2013.08.26 08:20 | modify | 2002 | 0.10 | 98.532 | 99.032 | 98.082 | |
10303 | 2013.08.26 09:05 | close | 2002 | 0.10 | 98.600 | 99.032 | 98.082 | -6.90 | 1003006.51 |
10304 | 2013.08.26 15:35 | sell | 2003 | 0.10 | 98.311 | 0.000 | 0.000 | |
10305 | 2013.08.26 15:35 | modify | 2003 | 0.10 | 98.311 | 98.811 | 97.861 | |
10306 | 2013.08.26 16:20 | close | 2003 | 0.10 | 98.436 | 98.811 | 97.861 | -12.70 | 1002993.81 |
10307 | 2013.08.27 10:50 | sell | 2004 | 0.10 | 97.874 | 0.000 | 0.000 | |
10308 | 2013.08.27 10:50 | modify | 2004 | 0.10 | 97.874 | 98.374 | 97.424 | |
10309 | 2013.08.27 10:55 | modify | 2004 | 0.10 | 97.874 | 97.813 | 97.424 | |
10310 | 2013.08.27 10:55 | modify | 2004 | 0.10 | 97.874 | 97.811 | 97.424 | |
10311 | 2013.08.27 10:55 | s/l | 2004 | 0.10 | 97.811 | 97.811 | 97.424 | 6.44 | 1003000.25 |
10312 | 2013.08.27 15:05 | sell | 2005 | 0.10 | 97.635 | 0.000 | 0.000 | |
10313 | 2013.08.27 15:05 | modify | 2005 | 0.10 | 97.635 | 98.135 | 97.185 | |
10314 | 2013.08.27 15:08 | modify | 2005 | 0.10 | 97.635 | 97.574 | 97.185 | |
10315 | 2013.08.27 15:08 | modify | 2005 | 0.10 | 97.635 | 97.571 | 97.185 | |
10316 | 2013.08.27 15:08 | modify | 2005 | 0.10 | 97.635 | 97.569 | 97.185 | |
10317 | 2013.08.27 15:08 | modify | 2005 | 0.10 | 97.635 | 97.567 | 97.185 | |
10318 | 2013.08.27 15:08 | modify | 2005 | 0.10 | 97.635 | 97.564 | 97.185 | |
10319 | 2013.08.27 15:08 | modify | 2005 | 0.10 | 97.635 | 97.561 | 97.185 | |
10320 | 2013.08.27 15:08 | modify | 2005 | 0.10 | 97.635 | 97.559 | 97.185 | |
10321 | 2013.08.27 15:08 | s/l | 2005 | 0.10 | 97.559 | 97.559 | 97.185 | 7.79 | 1003008.04 |
10322 | 2013.08.27 15:10 | sell | 2006 | 0.10 | 97.575 | 0.000 | 0.000 | |
10323 | 2013.08.27 15:10 | modify | 2006 | 0.10 | 97.575 | 98.075 | 97.125 | |
10324 | 2013.08.27 15:19 | modify | 2006 | 0.10 | 97.575 | 97.513 | 97.125 | |
10325 | 2013.08.27 15:19 | modify | 2006 | 0.10 | 97.575 | 97.511 | 97.125 | |
10326 | 2013.08.27 15:19 | modify | 2006 | 0.10 | 97.575 | 97.510 | 97.125 | |
10327 | 2013.08.27 15:19 | modify | 2006 | 0.10 | 97.575 | 97.508 | 97.125 | |
10328 | 2013.08.27 15:19 | s/l | 2006 | 0.10 | 97.508 | 97.508 | 97.125 | 6.87 | 1003014.91 |
10329 | 2013.08.29 15:35 | buy | 2007 | 0.10 | 98.460 | 0.000 | 0.000 | |
10330 | 2013.08.29 15:35 | modify | 2007 | 0.10 | 98.460 | 97.660 | 99.060 | |
10331 | 2013.08.29 16:20 | close | 2007 | 0.10 | 98.270 | 97.660 | 99.060 | -19.33 | 1002995.58 |
10332 | 2013.09.03 11:55 | sell | 2008 | 0.10 | 99.304 | 0.000 | 0.000 | |
10333 | 2013.09.03 11:55 | modify | 2008 | 0.10 | 99.304 | 99.804 | 98.854 | |
10334 | 2013.09.03 11:59 | modify | 2008 | 0.10 | 99.304 | 99.243 | 98.854 | |
10335 | 2013.09.03 11:59 | modify | 2008 | 0.10 | 99.304 | 99.242 | 98.854 | |
10336 | 2013.09.03 11:59 | modify | 2008 | 0.10 | 99.304 | 99.241 | 98.854 | |
10337 | 2013.09.03 11:59 | modify | 2008 | 0.10 | 99.304 | 99.237 | 98.854 | |
10338 | 2013.09.03 11:59 | modify | 2008 | 0.10 | 99.304 | 99.226 | 98.854 | |
10339 | 2013.09.03 11:59 | modify | 2008 | 0.10 | 99.304 | 99.225 | 98.854 | |
10340 | 2013.09.03 11:59 | modify | 2008 | 0.10 | 99.304 | 99.223 | 98.854 | |
10341 | 2013.09.03 11:59 | modify | 2008 | 0.10 | 99.304 | 99.218 | 98.854 | |
10342 | 2013.09.03 11:59 | modify | 2008 | 0.10 | 99.304 | 99.209 | 98.854 | |
10343 | 2013.09.03 11:59 | s/l | 2008 | 0.10 | 99.209 | 99.209 | 98.854 | 9.57 | 1003005.15 |
10344 | 2013.09.03 17:05 | buy | 2009 | 0.10 | 99.759 | 0.000 | 0.000 | |
10345 | 2013.09.03 17:05 | modify | 2009 | 0.10 | 99.759 | 98.959 | 100.359 | |
10346 | 2013.09.03 17:50 | close | 2009 | 0.10 | 99.778 | 98.959 | 100.359 | 1.90 | 1003007.05 |
10347 | 2013.09.05 15:15 | sell | 2010 | 0.10 | 99.694 | 0.000 | 0.000 | |
10348 | 2013.09.05 15:15 | modify | 2010 | 0.10 | 99.694 | 100.194 | 99.244 | |
10349 | 2013.09.05 16:00 | close | 2010 | 0.10 | 99.804 | 100.194 | 99.244 | -11.02 | 1002996.03 |
10350 | 2013.09.05 17:05 | buy | 2011 | 0.10 | 100.075 | 0.000 | 0.000 | |
10351 | 2013.09.05 17:05 | modify | 2011 | 0.10 | 100.075 | 99.275 | 100.675 | |
10352 | 2013.09.05 17:50 | close | 2011 | 0.10 | 100.018 | 99.275 | 100.675 | -5.70 | 1002990.33 |
10353 | 2013.09.06 15:35 | sell | 2012 | 0.10 | 98.960 | 0.000 | 0.000 | |
10354 | 2013.09.06 15:35 | modify | 2012 | 0.10 | 98.960 | 99.460 | 98.510 | |
10355 | 2013.09.06 15:35 | modify | 2012 | 0.10 | 98.960 | 98.897 | 98.510 | |
10356 | 2013.09.06 15:35 | modify | 2012 | 0.10 | 98.960 | 98.893 | 98.510 | |
10357 | 2013.09.06 15:35 | modify | 2012 | 0.10 | 98.960 | 98.891 | 98.510 | |
10358 | 2013.09.06 15:35 | s/l | 2012 | 0.10 | 98.891 | 98.891 | 98.510 | 6.98 | 1002997.31 |
10359 | 2013.09.12 09:10 | sell | 2013 | 0.10 | 99.347 | 0.000 | 0.000 | |
10360 | 2013.09.12 09:10 | modify | 2013 | 0.10 | 99.347 | 99.847 | 98.897 | |
10361 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.286 | 98.897 | |
10362 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.284 | 98.897 | |
10363 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.282 | 98.897 | |
10364 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.276 | 98.897 | |
10365 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.268 | 98.897 | |
10366 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.259 | 98.897 | |
10367 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.257 | 98.897 | |
10368 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.252 | 98.897 | |
10369 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.250 | 98.897 | |
10370 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.246 | 98.897 | |
10371 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.245 | 98.897 | |
10372 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.244 | 98.897 | |
10373 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.241 | 98.897 | |
10374 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.239 | 98.897 | |
10375 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.235 | 98.897 | |
10376 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.215 | 98.897 | |
10377 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.212 | 98.897 | |
10378 | 2013.09.12 09:12 | modify | 2013 | 0.10 | 99.347 | 99.209 | 98.897 | |
10379 | 2013.09.12 09:12 | s/l | 2013 | 0.10 | 99.209 | 99.209 | 98.897 | 13.91 | 1003011.22 |
10380 | 2013.09.12 09:15 | sell | 2014 | 0.10 | 99.290 | 0.000 | 0.000 | |
10381 | 2013.09.12 09:15 | modify | 2014 | 0.10 | 99.290 | 99.790 | 98.840 | |
10382 | 2013.09.12 10:00 | close | 2014 | 0.10 | 99.425 | 99.790 | 98.840 | -13.58 | 1002997.64 |
10383 | 2013.09.12 15:35 | buy | 2015 | 0.10 | 99.605 | 0.000 | 0.000 | |
10384 | 2013.09.12 15:35 | modify | 2015 | 0.10 | 99.605 | 98.805 | 100.205 | |
10385 | 2013.09.12 15:40 | close | 2015 | 0.10 | 99.537 | 98.805 | 100.205 | -6.83 | 1002990.81 |
10386 | 2013.09.13 15:35 | sell | 2016 | 0.10 | 99.416 | 0.000 | 0.000 | |
10387 | 2013.09.13 15:35 | modify | 2016 | 0.10 | 99.416 | 99.916 | 98.966 | |
10388 | 2013.09.13 16:20 | close | 2016 | 0.10 | 99.492 | 99.916 | 98.966 | -7.64 | 1002983.17 |
10389 | 2013.09.16 09:30 | sell | 2017 | 0.10 | 98.763 | 0.000 | 0.000 | |
10390 | 2013.09.16 09:30 | modify | 2017 | 0.10 | 98.763 | 99.263 | 98.313 | |
10391 | 2013.09.16 10:15 | close | 2017 | 0.10 | 98.848 | 99.263 | 98.313 | -8.60 | 1002974.57 |
10392 | 2013.09.16 15:35 | sell | 2018 | 0.10 | 98.715 | 0.000 | 0.000 | |
10393 | 2013.09.16 15:35 | modify | 2018 | 0.10 | 98.715 | 99.215 | 98.265 | |
10394 | 2013.09.16 16:20 | close | 2018 | 0.10 | 98.683 | 99.215 | 98.265 | 3.24 | 1002977.81 |
10395 | 2013.09.19 12:40 | buy | 2019 | 0.10 | 98.972 | 0.000 | 0.000 | |
10396 | 2013.09.19 12:40 | modify | 2019 | 0.10 | 98.972 | 98.172 | 99.572 | |
10397 | 2013.09.19 13:25 | close | 2019 | 0.10 | 98.880 | 98.172 | 99.572 | -9.30 | 1002968.51 |
10398 | 2013.09.19 15:20 | buy | 2020 | 0.10 | 99.009 | 0.000 | 0.000 | |
10399 | 2013.09.19 15:20 | modify | 2020 | 0.10 | 99.009 | 98.209 | 99.609 | |
10400 | 2013.09.19 15:30 | close | 2020 | 0.10 | 99.024 | 98.209 | 99.609 | 1.51 | 1002970.02 |
10401 | 2013.09.19 15:35 | buy | 2021 | 0.10 | 99.181 | 0.000 | 0.000 | |
10402 | 2013.09.19 15:35 | modify | 2021 | 0.10 | 99.181 | 98.381 | 99.781 | |
10403 | 2013.09.19 15:43 | modify | 2021 | 0.10 | 99.181 | 99.305 | 99.781 | |
10404 | 2013.09.19 15:43 | s/l | 2021 | 0.10 | 99.305 | 99.305 | 99.781 | 12.49 | 1002982.51 |
10405 | 2013.09.20 15:05 | buy | 2022 | 0.10 | 99.576 | 0.000 | 0.000 | |
10406 | 2013.09.20 15:05 | modify | 2022 | 0.10 | 99.576 | 98.776 | 100.176 | |
10407 | 2013.09.20 15:50 | close | 2022 | 0.10 | 99.534 | 98.776 | 100.176 | -4.22 | 1002978.29 |
10408 | 2013.09.23 09:15 | sell | 2023 | 0.10 | 98.929 | 0.000 | 0.000 | |
10409 | 2013.09.23 09:15 | modify | 2023 | 0.10 | 98.929 | 99.429 | 98.479 | |
10410 | 2013.09.23 10:00 | close | 2023 | 0.10 | 99.032 | 99.429 | 98.479 | -10.40 | 1002967.89 |
10411 | 2013.09.26 11:55 | sell | 2024 | 0.10 | 98.698 | 0.000 | 0.000 | |
10412 | 2013.09.26 11:55 | modify | 2024 | 0.10 | 98.698 | 99.198 | 98.248 | |
10413 | 2013.09.26 12:00 | modify | 2024 | 0.10 | 98.698 | 98.637 | 98.248 | |
10414 | 2013.09.26 12:00 | modify | 2024 | 0.10 | 98.698 | 98.636 | 98.248 | |
10415 | 2013.09.26 12:00 | modify | 2024 | 0.10 | 98.698 | 98.635 | 98.248 | |
10416 | 2013.09.26 12:00 | modify | 2024 | 0.10 | 98.698 | 98.630 | 98.248 | |
10417 | 2013.09.26 12:00 | modify | 2024 | 0.10 | 98.698 | 98.615 | 98.248 | |
10418 | 2013.09.26 12:00 | modify | 2024 | 0.10 | 98.698 | 98.613 | 98.248 | |
10419 | 2013.09.26 12:00 | modify | 2024 | 0.10 | 98.698 | 98.612 | 98.248 | |
10420 | 2013.09.26 12:00 | s/l | 2024 | 0.10 | 98.612 | 98.612 | 98.248 | 8.72 | 1002976.61 |
10421 | 2013.10.01 15:05 | buy | 2025 | 0.10 | 97.880 | 0.000 | 0.000 | |
10422 | 2013.10.01 15:05 | modify | 2025 | 0.10 | 97.880 | 97.080 | 98.480 | |
10423 | 2013.10.01 15:50 | close | 2025 | 0.10 | 97.872 | 97.080 | 98.480 | -0.82 | 1002975.79 |
10424 | 2013.10.02 10:05 | sell | 2026 | 0.10 | 97.395 | 0.000 | 0.000 | |
10425 | 2013.10.02 10:05 | modify | 2026 | 0.10 | 97.395 | 97.895 | 96.945 | |
10426 | 2013.10.02 10:17 | modify | 2026 | 0.10 | 97.395 | 97.333 | 96.945 | |
10427 | 2013.10.02 10:17 | modify | 2026 | 0.10 | 97.395 | 97.332 | 96.945 | |
10428 | 2013.10.02 10:17 | modify | 2026 | 0.10 | 97.395 | 97.330 | 96.945 | |
10429 | 2013.10.02 10:17 | modify | 2026 | 0.10 | 97.395 | 97.329 | 96.945 | |
10430 | 2013.10.02 10:17 | modify | 2026 | 0.10 | 97.395 | 97.328 | 96.945 | |
10431 | 2013.10.02 10:17 | modify | 2026 | 0.10 | 97.395 | 97.327 | 96.945 | |
10432 | 2013.10.02 10:17 | modify | 2026 | 0.10 | 97.395 | 97.325 | 96.945 | |
10433 | 2013.10.02 10:17 | s/l | 2026 | 0.10 | 97.325 | 97.325 | 96.945 | 7.19 | 1002982.98 |
10434 | 2013.10.02 15:20 | sell | 2027 | 0.10 | 97.316 | 0.000 | 0.000 | |
10435 | 2013.10.02 15:20 | modify | 2027 | 0.10 | 97.316 | 97.816 | 96.866 | |
10436 | 2013.10.02 15:26 | modify | 2027 | 0.10 | 97.316 | 97.254 | 96.866 | |
10437 | 2013.10.02 15:26 | modify | 2027 | 0.10 | 97.316 | 97.253 | 96.866 | |
10438 | 2013.10.02 15:26 | modify | 2027 | 0.10 | 97.316 | 97.250 | 96.866 | |
10439 | 2013.10.02 15:26 | modify | 2027 | 0.10 | 97.316 | 97.245 | 96.866 | |
10440 | 2013.10.02 15:26 | s/l | 2027 | 0.10 | 97.245 | 97.245 | 96.866 | 7.31 | 1002990.29 |
10441 | 2013.10.07 10:20 | sell | 2028 | 0.10 | 96.930 | 0.000 | 0.000 | |
10442 | 2013.10.07 10:20 | modify | 2028 | 0.10 | 96.930 | 97.430 | 96.480 | |
10443 | 2013.10.07 11:05 | close | 2028 | 0.10 | 96.930 | 97.430 | 96.480 | 0.00 | 1002990.29 |
10444 | 2013.10.07 17:10 | buy | 2029 | 0.10 | 97.041 | 0.000 | 0.000 | |
10445 | 2013.10.07 17:10 | modify | 2029 | 0.10 | 97.041 | 96.241 | 97.641 | |
10446 | 2013.10.07 17:20 | modify | 2029 | 0.10 | 97.041 | 97.162 | 97.641 | |
10447 | 2013.10.07 17:20 | modify | 2029 | 0.10 | 97.041 | 97.163 | 97.641 | |
10448 | 2013.10.07 17:20 | modify | 2029 | 0.10 | 97.041 | 97.164 | 97.641 | |
10449 | 2013.10.07 17:20 | modify | 2029 | 0.10 | 97.041 | 97.165 | 97.641 | |
10450 | 2013.10.07 17:20 | modify | 2029 | 0.10 | 97.041 | 97.166 | 97.641 | |
10451 | 2013.10.07 17:20 | modify | 2029 | 0.10 | 97.041 | 97.168 | 97.641 | |
10452 | 2013.10.07 17:20 | modify | 2029 | 0.10 | 97.041 | 97.169 | 97.641 | |
10453 | 2013.10.07 17:20 | modify | 2029 | 0.10 | 97.041 | 97.172 | 97.641 | |
10454 | 2013.10.07 17:20 | modify | 2029 | 0.10 | 97.041 | 97.175 | 97.641 | |
10455 | 2013.10.07 17:20 | s/l | 2029 | 0.10 | 97.175 | 97.175 | 97.641 | 13.79 | 1003004.08 |
10456 | 2013.10.08 15:10 | buy | 2030 | 0.10 | 97.198 | 0.000 | 0.000 | |
10457 | 2013.10.08 15:10 | modify | 2030 | 0.10 | 97.198 | 96.398 | 97.798 | |
10458 | 2013.10.08 15:55 | close | 2030 | 0.10 | 97.169 | 96.398 | 97.798 | -2.98 | 1003001.10 |
10459 | 2013.10.10 15:35 | sell | 2031 | 0.10 | 97.707 | 0.000 | 0.000 | |
10460 | 2013.10.10 15:35 | modify | 2031 | 0.10 | 97.707 | 98.207 | 97.257 | |
10461 | 2013.10.10 16:20 | close | 2031 | 0.10 | 98.059 | 98.207 | 97.257 | -35.90 | 1002965.20 |
10462 | 2013.10.11 17:05 | buy | 2032 | 0.10 | 98.380 | 0.000 | 0.000 | |
10463 | 2013.10.11 17:05 | modify | 2032 | 0.10 | 98.380 | 97.580 | 98.980 | |
10464 | 2013.10.11 17:50 | close | 2032 | 0.10 | 98.285 | 97.580 | 98.980 | -9.67 | 1002955.53 |
10465 | 2013.10.25 07:20 | sell | 2033 | 0.10 | 97.015 | 0.000 | 0.000 | |
10466 | 2013.10.25 07:20 | modify | 2033 | 0.10 | 97.015 | 97.515 | 96.565 | |
10467 | 2013.10.25 07:33 | modify | 2033 | 0.10 | 97.015 | 96.955 | 96.565 | |
10468 | 2013.10.25 07:33 | s/l | 2033 | 0.10 | 96.955 | 96.955 | 96.565 | 6.19 | 1002961.72 |
10469 | 2013.11.01 16:05 | buy | 2034 | 0.10 | 98.672 | 0.000 | 0.000 | |
10470 | 2013.11.01 16:05 | modify | 2034 | 0.10 | 98.672 | 97.872 | 99.272 | |
10471 | 2013.11.01 16:12 | modify | 2034 | 0.10 | 98.672 | 98.793 | 99.272 | |
10472 | 2013.11.01 16:12 | s/l | 2034 | 0.10 | 98.793 | 98.793 | 99.272 | 12.25 | 1002973.97 |
10473 | 2013.11.05 17:05 | buy | 2035 | 0.10 | 98.529 | 0.000 | 0.000 | |
10474 | 2013.11.05 17:05 | modify | 2035 | 0.10 | 98.529 | 97.729 | 99.129 | |
10475 | 2013.11.05 17:50 | close | 2035 | 0.10 | 98.490 | 97.729 | 99.129 | -3.96 | 1002970.01 |
10476 | 2013.11.07 15:35 | buy | 2036 | 0.10 | 99.302 | 0.000 | 0.000 | |
10477 | 2013.11.07 15:35 | modify | 2036 | 0.10 | 99.302 | 98.502 | 99.902 | |
10478 | 2013.11.07 16:20 | close | 2036 | 0.10 | 99.299 | 98.502 | 99.902 | -0.30 | 1002969.71 |
10479 | 2013.11.07 18:20 | sell | 2037 | 0.10 | 98.515 | 0.000 | 0.000 | |
10480 | 2013.11.07 18:20 | modify | 2037 | 0.10 | 98.515 | 99.015 | 98.065 | |
10481 | 2013.11.07 18:20 | modify | 2037 | 0.10 | 98.515 | 98.455 | 98.065 | |
10482 | 2013.11.07 18:20 | modify | 2037 | 0.10 | 98.515 | 98.451 | 98.065 | |
10483 | 2013.11.07 18:20 | modify | 2037 | 0.10 | 98.515 | 98.445 | 98.065 | |
10484 | 2013.11.07 18:20 | modify | 2037 | 0.10 | 98.515 | 98.442 | 98.065 | |
10485 | 2013.11.07 18:20 | s/l | 2037 | 0.10 | 98.442 | 98.442 | 98.065 | 7.42 | 1002977.13 |
10486 | 2013.11.08 15:35 | buy | 2038 | 0.10 | 98.521 | 0.000 | 0.000 | |
10487 | 2013.11.08 15:35 | modify | 2038 | 0.10 | 98.521 | 97.721 | 99.121 | |
10488 | 2013.11.08 15:38 | modify | 2038 | 0.10 | 98.521 | 98.642 | 99.121 | |
10489 | 2013.11.08 15:38 | modify | 2038 | 0.10 | 98.521 | 98.644 | 99.121 | |
10490 | 2013.11.08 15:38 | modify | 2038 | 0.10 | 98.521 | 98.647 | 99.121 | |
10491 | 2013.11.08 15:38 | modify | 2038 | 0.10 | 98.521 | 98.655 | 99.121 | |
10492 | 2013.11.08 15:38 | s/l | 2038 | 0.10 | 98.655 | 98.655 | 99.121 | 13.58 | 1002990.71 |
10493 | 2013.11.21 15:45 | buy | 2039 | 0.10 | 100.981 | 0.000 | 0.000 | |
10494 | 2013.11.21 15:45 | modify | 2039 | 0.10 | 100.981 | 100.181 | 101.581 | |
10495 | 2013.11.21 16:15 | close | 2039 | 0.10 | 100.970 | 100.181 | 101.581 | -1.09 | 1002989.62 |
10496 | 2013.11.22 11:45 | buy | 2040 | 0.10 | 101.153 | 0.000 | 0.000 | |
10497 | 2013.11.22 11:45 | modify | 2040 | 0.10 | 101.153 | 100.353 | 101.753 | |
10498 | 2013.11.22 12:15 | close | 2040 | 0.10 | 101.213 | 100.353 | 101.753 | 5.93 | 1002995.55 |
10499 | 2013.11.27 09:35 | buy | 2041 | 0.10 | 101.726 | 0.000 | 0.000 | |
10500 | 2013.11.27 09:35 | modify | 2041 | 0.10 | 101.726 | 100.926 | 102.326 | |
10501 | 2013.11.27 10:20 | close | 2041 | 0.10 | 101.690 | 100.926 | 102.326 | -3.54 | 1002992.01 |
10502 | 2013.11.27 16:45 | buy | 2042 | 0.10 | 102.015 | 0.000 | 0.000 | |
10503 | 2013.11.27 16:45 | modify | 2042 | 0.10 | 102.015 | 101.215 | 102.615 | |
10504 | 2013.11.27 16:55 | modify | 2042 | 0.10 | 102.015 | 102.136 | 102.615 | |
10505 | 2013.11.27 16:55 | modify | 2042 | 0.10 | 102.015 | 102.137 | 102.615 | |
10506 | 2013.11.27 16:55 | modify | 2042 | 0.10 | 102.015 | 102.139 | 102.615 | |
10507 | 2013.11.27 16:55 | modify | 2042 | 0.10 | 102.015 | 102.141 | 102.615 | |
10508 | 2013.11.27 16:55 | modify | 2042 | 0.10 | 102.015 | 102.142 | 102.615 | |
10509 | 2013.11.27 16:55 | modify | 2042 | 0.10 | 102.015 | 102.144 | 102.615 | |
10510 | 2013.11.27 16:55 | modify | 2042 | 0.10 | 102.015 | 102.146 | 102.615 | |
10511 | 2013.11.27 16:55 | modify | 2042 | 0.10 | 102.015 | 102.147 | 102.615 | |
10512 | 2013.11.27 16:55 | modify | 2042 | 0.10 | 102.015 | 102.148 | 102.615 | |
10513 | 2013.11.27 16:56 | s/l | 2042 | 0.10 | 102.148 | 102.148 | 102.615 | 13.02 | 1003005.03 |
10514 | 2013.11.29 06:05 | sell | 2043 | 0.10 | 102.357 | 0.000 | 0.000 | |
10515 | 2013.11.29 06:05 | modify | 2043 | 0.10 | 102.357 | 102.857 | 101.907 | |
10516 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.296 | 101.907 | |
10517 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.295 | 101.907 | |
10518 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.291 | 101.907 | |
10519 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.288 | 101.907 | |
10520 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.286 | 101.907 | |
10521 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.283 | 101.907 | |
10522 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.281 | 101.907 | |
10523 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.274 | 101.907 | |
10524 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.270 | 101.907 | |
10525 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.269 | 101.907 | |
10526 | 2013.11.29 06:24 | modify | 2043 | 0.10 | 102.357 | 102.268 | 101.907 | |
10527 | 2013.11.29 06:24 | s/l | 2043 | 0.10 | 102.268 | 102.268 | 101.907 | 8.70 | 1003013.73 |
10528 | 2013.12.03 12:00 | sell | 2044 | 0.10 | 102.769 | 0.000 | 0.000 | |
10529 | 2013.12.03 12:00 | modify | 2044 | 0.10 | 102.769 | 103.269 | 102.319 | |
10530 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.706 | 102.319 | |
10531 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.704 | 102.319 | |
10532 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.703 | 102.319 | |
10533 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.699 | 102.319 | |
10534 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.696 | 102.319 | |
10535 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.694 | 102.319 | |
10536 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.692 | 102.319 | |
10537 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.691 | 102.319 | |
10538 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.690 | 102.319 | |
10539 | 2013.12.03 12:08 | modify | 2044 | 0.10 | 102.769 | 102.689 | 102.319 | |
10540 | 2013.12.03 12:08 | s/l | 2044 | 0.10 | 102.689 | 102.689 | 102.319 | 7.79 | 1003021.52 |
10541 | 2013.12.05 15:35 | buy | 2045 | 0.10 | 102.279 | 0.000 | 0.000 | |
10542 | 2013.12.05 15:35 | modify | 2045 | 0.10 | 102.279 | 101.479 | 102.879 | |
10543 | 2013.12.05 16:20 | close | 2045 | 0.10 | 101.985 | 101.479 | 102.879 | -28.83 | 1002992.69 |
10544 | 2013.12.11 05:40 | sell | 2046 | 0.10 | 102.675 | 0.000 | 0.000 | |
10545 | 2013.12.11 05:40 | modify | 2046 | 0.10 | 102.675 | 103.175 | 102.225 | |
10546 | 2013.12.11 05:52 | modify | 2046 | 0.10 | 102.675 | 102.614 | 102.225 | |
10547 | 2013.12.11 05:52 | modify | 2046 | 0.10 | 102.675 | 102.613 | 102.225 | |
10548 | 2013.12.11 05:52 | modify | 2046 | 0.10 | 102.675 | 102.612 | 102.225 | |
10549 | 2013.12.11 05:52 | modify | 2046 | 0.10 | 102.675 | 102.611 | 102.225 | |
10550 | 2013.12.11 05:52 | modify | 2046 | 0.10 | 102.675 | 102.610 | 102.225 | |
10551 | 2013.12.11 05:52 | modify | 2046 | 0.10 | 102.675 | 102.609 | 102.225 | |
10552 | 2013.12.11 05:53 | s/l | 2046 | 0.10 | 102.609 | 102.609 | 102.225 | 6.43 | 1002999.12 |
10553 | 2014.01.13 10:25 | sell | 2047 | 0.10 | 103.338 | 0.000 | 0.000 | |
10554 | 2014.01.13 10:25 | modify | 2047 | 0.10 | 103.338 | 103.838 | 102.888 | |
10555 | 2014.01.13 11:15 | close | 2047 | 0.10 | 103.448 | 103.838 | 102.888 | -10.63 | 1002988.49 |
10556 | 2014.01.14 11:05 | buy | 2048 | 0.10 | 103.635 | 0.000 | 0.000 | |
10557 | 2014.01.14 11:05 | modify | 2048 | 0.10 | 103.635 | 102.835 | 104.235 | |
10558 | 2014.01.14 11:50 | close | 2048 | 0.10 | 103.554 | 102.835 | 104.235 | -7.82 | 1002980.67 |
10559 | 2014.01.15 15:35 | buy | 2049 | 0.10 | 104.472 | 0.000 | 0.000 | |
10560 | 2014.01.15 15:35 | modify | 2049 | 0.10 | 104.472 | 103.672 | 105.072 | |
10561 | 2014.01.15 16:20 | close | 2049 | 0.10 | 104.418 | 103.672 | 105.072 | -5.17 | 1002975.50 |
10562 | 2014.01.22 05:50 | sell | 2050 | 0.10 | 104.045 | 0.000 | 0.000 | |
10563 | 2014.01.22 05:50 | modify | 2050 | 0.10 | 104.045 | 104.545 | 103.595 | |
10564 | 2014.01.22 05:50 | modify | 2050 | 0.10 | 104.045 | 103.985 | 103.595 | |
10565 | 2014.01.22 05:50 | s/l | 2050 | 0.10 | 103.985 | 103.985 | 103.595 | 5.77 | 1002981.27 |
10566 | 2014.01.23 14:05 | sell | 2051 | 0.10 | 104.133 | 0.000 | 0.000 | |
10567 | 2014.01.23 14:05 | modify | 2051 | 0.10 | 104.133 | 104.633 | 103.683 | |
10568 | 2014.01.23 14:42 | modify | 2051 | 0.10 | 104.133 | 104.072 | 103.683 | |
10569 | 2014.01.23 14:42 | modify | 2051 | 0.10 | 104.133 | 104.069 | 103.683 | |
10570 | 2014.01.23 14:42 | modify | 2051 | 0.10 | 104.133 | 104.068 | 103.683 | |
10571 | 2014.01.23 14:42 | s/l | 2051 | 0.10 | 104.068 | 104.068 | 103.683 | 6.24 | 1002987.51 |
10572 | 2014.01.27 09:10 | buy | 2052 | 0.10 | 102.641 | 0.000 | 0.000 | |
10573 | 2014.01.27 09:10 | modify | 2052 | 0.10 | 102.641 | 101.841 | 103.241 | |
10574 | 2014.01.27 09:45 | close | 2052 | 0.10 | 102.671 | 101.841 | 103.241 | 2.92 | 1002990.43 |
10575 | 2014.01.28 15:35 | sell | 2053 | 0.10 | 102.725 | 0.000 | 0.000 | |
10576 | 2014.01.28 15:35 | modify | 2053 | 0.10 | 102.725 | 103.225 | 102.275 | |
10577 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.662 | 102.275 | |
10578 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.661 | 102.275 | |
10579 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.660 | 102.275 | |
10580 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.659 | 102.275 | |
10581 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.650 | 102.275 | |
10582 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.648 | 102.275 | |
10583 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.646 | 102.275 | |
10584 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.645 | 102.275 | |
10585 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.644 | 102.275 | |
10586 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.642 | 102.275 | |
10587 | 2014.01.28 15:40 | modify | 2053 | 0.10 | 102.725 | 102.641 | 102.275 | |
10588 | 2014.01.28 15:40 | s/l | 2053 | 0.10 | 102.641 | 102.641 | 102.275 | 8.18 | 1002998.61 |
10589 | 2014.02.03 11:20 | sell | 2054 | 0.10 | 101.951 | 0.000 | 0.000 | |
10590 | 2014.02.03 11:20 | modify | 2054 | 0.10 | 101.951 | 102.451 | 101.501 | |
10591 | 2014.02.03 11:55 | modify | 2054 | 0.10 | 101.951 | 101.888 | 101.501 | |
10592 | 2014.02.03 11:55 | modify | 2054 | 0.10 | 101.951 | 101.885 | 101.501 | |
10593 | 2014.02.03 11:55 | modify | 2054 | 0.10 | 101.951 | 101.884 | 101.501 | |
10594 | 2014.02.03 11:55 | modify | 2054 | 0.10 | 101.951 | 101.881 | 101.501 | |
10595 | 2014.02.03 11:55 | modify | 2054 | 0.10 | 101.951 | 101.878 | 101.501 | |
10596 | 2014.02.03 11:55 | modify | 2054 | 0.10 | 101.951 | 101.875 | 101.501 | |
10597 | 2014.02.03 11:55 | s/l | 2054 | 0.10 | 101.875 | 101.875 | 101.501 | 7.46 | 1003006.07 |
10598 | 2014.02.03 17:05 | sell | 2055 | 0.10 | 101.395 | 0.000 | 0.000 | |
10599 | 2014.02.03 17:05 | modify | 2055 | 0.10 | 101.395 | 101.895 | 100.945 | |
10600 | 2014.02.03 17:06 | modify | 2055 | 0.10 | 101.395 | 101.334 | 100.945 | |
10601 | 2014.02.03 17:06 | modify | 2055 | 0.10 | 101.395 | 101.333 | 100.945 | |
10602 | 2014.02.03 17:06 | modify | 2055 | 0.10 | 101.395 | 101.332 | 100.945 | |
10603 | 2014.02.03 17:06 | s/l | 2055 | 0.10 | 101.332 | 101.332 | 100.945 | 6.22 | 1003012.29 |
10604 | 2014.02.04 08:00 | sell | 2056 | 0.10 | 100.928 | 0.000 | 0.000 | |
10605 | 2014.02.04 08:00 | modify | 2056 | 0.10 | 100.928 | 101.428 | 100.478 | |
10606 | 2014.02.04 08:06 | modify | 2056 | 0.10 | 100.928 | 100.868 | 100.478 | |
10607 | 2014.02.04 08:06 | s/l | 2056 | 0.10 | 100.868 | 100.868 | 100.478 | 5.95 | 1003018.24 |
10608 | 2014.02.07 15:35 | sell | 2057 | 0.10 | 101.616 | 0.000 | 0.000 | |
10609 | 2014.02.07 15:35 | modify | 2057 | 0.10 | 101.616 | 102.116 | 101.166 | |
10610 | 2014.02.07 15:54 | s/l | 2057 | 0.10 | 102.116 | 102.116 | 101.166 | -48.96 | 1002969.28 |
10611 | 2014.02.10 09:15 | sell | 2058 | 0.10 | 102.265 | 0.000 | 0.000 | |
10612 | 2014.02.10 09:15 | modify | 2058 | 0.10 | 102.265 | 102.765 | 101.815 | |
10613 | 2014.02.10 09:17 | modify | 2058 | 0.10 | 102.265 | 102.204 | 101.815 | |
10614 | 2014.02.10 09:17 | modify | 2058 | 0.10 | 102.265 | 102.200 | 101.815 | |
10615 | 2014.02.10 09:17 | s/l | 2058 | 0.10 | 102.200 | 102.200 | 101.815 | 6.36 | 1002975.64 |
10616 | 2014.02.10 17:50 | sell | 2059 | 0.10 | 102.011 | 0.000 | 0.000 | |
10617 | 2014.02.10 17:50 | modify | 2059 | 0.10 | 102.011 | 102.511 | 101.561 | |
10618 | 2014.02.10 18:40 | close | 2059 | 0.10 | 102.087 | 102.511 | 101.561 | -7.44 | 1002968.20 |
10619 | 2014.02.11 15:35 | buy | 2060 | 0.10 | 102.560 | 0.000 | 0.000 | |
10620 | 2014.02.11 15:35 | modify | 2060 | 0.10 | 102.560 | 101.760 | 103.160 | |
10621 | 2014.02.11 16:20 | close | 2060 | 0.10 | 102.236 | 101.760 | 103.160 | -31.69 | 1002936.51 |
10622 | 2014.02.13 15:35 | sell | 2061 | 0.10 | 101.812 | 0.000 | 0.000 | |
10623 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 102.312 | 101.362 | |
10624 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.748 | 101.362 | |
10625 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.746 | 101.362 | |
10626 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.745 | 101.362 | |
10627 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.744 | 101.362 | |
10628 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.741 | 101.362 | |
10629 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.740 | 101.362 | |
10630 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.737 | 101.362 | |
10631 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.736 | 101.362 | |
10632 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.734 | 101.362 | |
10633 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.733 | 101.362 | |
10634 | 2014.02.13 15:35 | modify | 2061 | 0.10 | 101.812 | 101.730 | 101.362 | |
10635 | 2014.02.13 15:35 | s/l | 2061 | 0.10 | 101.730 | 101.730 | 101.362 | 8.06 | 1002944.57 |
10636 | 2014.02.25 17:05 | sell | 2062 | 0.10 | 102.053 | 0.000 | 0.000 | |
10637 | 2014.02.25 17:05 | modify | 2062 | 0.10 | 102.053 | 102.553 | 101.603 | |
10638 | 2014.02.25 17:50 | close | 2062 | 0.10 | 102.172 | 102.553 | 101.603 | -11.65 | 1002932.92 |
10639 | 2014.02.27 15:40 | buy | 2063 | 0.10 | 102.036 | 0.000 | 0.000 | |
10640 | 2014.02.27 15:40 | modify | 2063 | 0.10 | 102.036 | 101.236 | 102.636 | |
10641 | 2014.02.27 16:25 | close | 2063 | 0.10 | 102.081 | 101.236 | 102.636 | 4.41 | 1002937.33 |
10642 | 2014.02.28 07:00 | sell | 2064 | 0.10 | 101.605 | 0.000 | 0.000 | |
10643 | 2014.02.28 07:00 | modify | 2064 | 0.10 | 101.605 | 102.105 | 101.155 | |
10644 | 2014.02.28 07:45 | close | 2064 | 0.10 | 101.603 | 102.105 | 101.155 | 0.20 | 1002937.53 |
10645 | 2014.02.28 12:10 | buy | 2065 | 0.10 | 101.819 | 0.000 | 0.000 | |
10646 | 2014.02.28 12:10 | modify | 2065 | 0.10 | 101.819 | 101.019 | 102.419 | |
10647 | 2014.02.28 12:55 | close | 2065 | 0.10 | 101.918 | 101.019 | 102.419 | 9.71 | 1002947.24 |
10648 | 2014.03.06 15:30 | buy | 2066 | 0.10 | 102.877 | 0.000 | 0.000 | |
10649 | 2014.03.06 15:30 | modify | 2066 | 0.10 | 102.877 | 102.077 | 103.477 | |
10650 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 102.998 | 103.477 | |
10651 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 103.000 | 103.477 | |
10652 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 103.002 | 103.477 | |
10653 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 103.005 | 103.477 | |
10654 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 103.014 | 103.477 | |
10655 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 103.016 | 103.477 | |
10656 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 103.019 | 103.477 | |
10657 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 103.020 | 103.477 | |
10658 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 103.021 | 103.477 | |
10659 | 2014.03.06 15:32 | modify | 2066 | 0.10 | 102.877 | 103.022 | 103.477 | |
10660 | 2014.03.06 15:32 | s/l | 2066 | 0.10 | 103.022 | 103.022 | 103.477 | 14.07 | 1002961.31 |
10661 | 2014.03.07 15:35 | buy | 2067 | 0.10 | 103.492 | 0.000 | 0.000 | |
10662 | 2014.03.07 15:35 | modify | 2067 | 0.10 | 103.492 | 102.692 | 104.092 | |
10663 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.617 | 104.092 | |
10664 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.618 | 104.092 | |
10665 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.620 | 104.092 | |
10666 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.622 | 104.092 | |
10667 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.624 | 104.092 | |
10668 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.625 | 104.092 | |
10669 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.628 | 104.092 | |
10670 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.629 | 104.092 | |
10671 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.632 | 104.092 | |
10672 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.633 | 104.092 | |
10673 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.634 | 104.092 | |
10674 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.635 | 104.092 | |
10675 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.636 | 104.092 | |
10676 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.637 | 104.092 | |
10677 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.638 | 104.092 | |
10678 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.643 | 104.092 | |
10679 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.645 | 104.092 | |
10680 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.656 | 104.092 | |
10681 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.657 | 104.092 | |
10682 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.658 | 104.092 | |
10683 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.659 | 104.092 | |
10684 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.660 | 104.092 | |
10685 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.662 | 104.092 | |
10686 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.665 | 104.092 | |
10687 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.666 | 104.092 | |
10688 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.668 | 104.092 | |
10689 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.669 | 104.092 | |
10690 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.671 | 104.092 | |
10691 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.672 | 104.092 | |
10692 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.673 | 104.092 | |
10693 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.676 | 104.092 | |
10694 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.677 | 104.092 | |
10695 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.678 | 104.092 | |
10696 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.679 | 104.092 | |
10697 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.681 | 104.092 | |
10698 | 2014.03.07 15:57 | modify | 2067 | 0.10 | 103.492 | 103.682 | 104.092 | |
10699 | 2014.03.07 15:58 | modify | 2067 | 0.10 | 103.492 | 103.685 | 104.092 | |
10700 | 2014.03.07 15:58 | modify | 2067 | 0.10 | 103.492 | 103.690 | 104.092 | |
10701 | 2014.03.07 15:58 | modify | 2067 | 0.10 | 103.492 | 103.691 | 104.092 | |
10702 | 2014.03.07 15:58 | modify | 2067 | 0.10 | 103.492 | 103.693 | 104.092 | |
10703 | 2014.03.07 15:58 | modify | 2067 | 0.10 | 103.492 | 103.695 | 104.092 | |
10704 | 2014.03.07 15:58 | modify | 2067 | 0.10 | 103.492 | 103.697 | 104.092 | |
10705 | 2014.03.07 15:58 | s/l | 2067 | 0.10 | 103.697 | 103.697 | 104.092 | 19.77 | 1002981.08 |
10706 | 2014.03.18 13:35 | buy | 2068 | 0.10 | 101.650 | 0.000 | 0.000 | |
10707 | 2014.03.18 13:35 | modify | 2068 | 0.10 | 101.650 | 100.850 | 102.250 | |
10708 | 2014.03.18 13:45 | modify | 2068 | 0.10 | 101.650 | 101.770 | 102.250 | |
10709 | 2014.03.18 13:45 | modify | 2068 | 0.10 | 101.650 | 101.772 | 102.250 | |
10710 | 2014.03.18 13:45 | modify | 2068 | 0.10 | 101.650 | 101.773 | 102.250 | |
10711 | 2014.03.18 13:45 | modify | 2068 | 0.10 | 101.650 | 101.775 | 102.250 | |
10712 | 2014.03.18 13:45 | s/l | 2068 | 0.10 | 101.775 | 101.775 | 102.250 | 12.28 | 1002993.36 |
10713 | 2014.03.21 09:45 | sell | 2069 | 0.10 | 102.143 | 0.000 | 0.000 | |
10714 | 2014.03.21 09:45 | modify | 2069 | 0.10 | 102.143 | 102.643 | 101.693 | |
10715 | 2014.03.21 09:53 | modify | 2069 | 0.10 | 102.143 | 102.083 | 101.693 | |
10716 | 2014.03.21 09:53 | modify | 2069 | 0.10 | 102.143 | 102.082 | 101.693 | |
10717 | 2014.03.21 09:53 | modify | 2069 | 0.10 | 102.143 | 102.081 | 101.693 | |
10718 | 2014.03.21 09:53 | s/l | 2069 | 0.10 | 102.081 | 102.081 | 101.693 | 6.07 | 1002999.43 |
10719 | 2014.03.26 19:50 | sell | 2070 | 0.10 | 101.980 | 0.000 | 0.000 | |
10720 | 2014.03.26 19:50 | modify | 2070 | 0.10 | 101.980 | 102.480 | 101.530 | |
10721 | 2014.03.26 20:35 | close | 2070 | 0.10 | 102.003 | 102.480 | 101.530 | -2.25 | 1002997.18 |
10722 | 2014.03.28 15:40 | buy | 2071 | 0.10 | 102.552 | 0.000 | 0.000 | |
10723 | 2014.03.28 15:40 | modify | 2071 | 0.10 | 102.552 | 101.752 | 103.152 | |
10724 | 2014.03.28 15:42 | modify | 2071 | 0.10 | 102.552 | 102.683 | 103.152 | |
10725 | 2014.03.28 15:42 | modify | 2071 | 0.10 | 102.552 | 102.687 | 103.152 | |
10726 | 2014.03.28 15:42 | modify | 2071 | 0.10 | 102.552 | 102.688 | 103.152 | |
10727 | 2014.03.28 15:42 | modify | 2071 | 0.10 | 102.552 | 102.690 | 103.152 | |
10728 | 2014.03.28 15:42 | modify | 2071 | 0.10 | 102.552 | 102.691 | 103.152 | |
10729 | 2014.03.28 15:42 | modify | 2071 | 0.10 | 102.552 | 102.692 | 103.152 | |
10730 | 2014.03.28 15:42 | s/l | 2071 | 0.10 | 102.692 | 102.692 | 103.152 | 13.63 | 1003010.81 |
10731 | 2014.04.03 16:20 | buy | 2072 | 0.10 | 104.098 | 0.000 | 0.000 | |
10732 | 2014.04.03 16:20 | modify | 2072 | 0.10 | 104.098 | 103.298 | 104.698 | |
10733 | 2014.04.03 17:05 | close | 2072 | 0.10 | 104.036 | 103.298 | 104.698 | -5.96 | 1003004.85 |
10734 | 2014.04.04 15:35 | sell | 2073 | 0.10 | 104.041 | 0.000 | 0.000 | |
10735 | 2014.04.04 15:35 | modify | 2073 | 0.10 | 104.041 | 104.541 | 103.591 | |
10736 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.981 | 103.591 | |
10737 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.973 | 103.591 | |
10738 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.972 | 103.591 | |
10739 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.971 | 103.591 | |
10740 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.969 | 103.591 | |
10741 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.967 | 103.591 | |
10742 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.965 | 103.591 | |
10743 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.964 | 103.591 | |
10744 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.963 | 103.591 | |
10745 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.961 | 103.591 | |
10746 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.958 | 103.591 | |
10747 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.957 | 103.591 | |
10748 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.955 | 103.591 | |
10749 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.953 | 103.591 | |
10750 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.952 | 103.591 | |
10751 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.950 | 103.591 | |
10752 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.949 | 103.591 | |
10753 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.948 | 103.591 | |
10754 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.945 | 103.591 | |
10755 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.941 | 103.591 | |
10756 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.940 | 103.591 | |
10757 | 2014.04.04 15:40 | modify | 2073 | 0.10 | 104.041 | 103.939 | 103.591 | |
10758 | 2014.04.04 15:40 | s/l | 2073 | 0.10 | 103.939 | 103.939 | 103.591 | 9.82 | 1003014.67 |
10759 | 2014.04.08 09:40 | sell | 2074 | 0.10 | 102.825 | 0.000 | 0.000 | |
10760 | 2014.04.08 09:40 | modify | 2074 | 0.10 | 102.825 | 103.325 | 102.375 | |
10761 | 2014.04.08 10:17 | modify | 2074 | 0.10 | 102.825 | 102.765 | 102.375 | |
10762 | 2014.04.08 10:17 | modify | 2074 | 0.10 | 102.825 | 102.763 | 102.375 | |
10763 | 2014.04.08 10:17 | s/l | 2074 | 0.10 | 102.763 | 102.763 | 102.375 | 6.03 | 1003020.70 |
10764 | 2014.04.08 14:25 | sell | 2075 | 0.10 | 102.377 | 0.000 | 0.000 | |
10765 | 2014.04.08 14:25 | modify | 2075 | 0.10 | 102.377 | 102.877 | 101.927 | |
10766 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.316 | 101.927 | |
10767 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.314 | 101.927 | |
10768 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.312 | 101.927 | |
10769 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.311 | 101.927 | |
10770 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.310 | 101.927 | |
10771 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.307 | 101.927 | |
10772 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.306 | 101.927 | |
10773 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.305 | 101.927 | |
10774 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.304 | 101.927 | |
10775 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.303 | 101.927 | |
10776 | 2014.04.08 15:01 | modify | 2075 | 0.10 | 102.377 | 102.301 | 101.927 | |
10777 | 2014.04.08 15:01 | s/l | 2075 | 0.10 | 102.301 | 102.301 | 101.927 | 7.43 | 1003028.13 |
10778 | 2014.04.10 15:35 | buy | 2076 | 0.10 | 101.815 | 0.000 | 0.000 | |
10779 | 2014.04.10 15:35 | modify | 2076 | 0.10 | 101.815 | 101.015 | 102.415 | |
10780 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.936 | 102.415 | |
10781 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.937 | 102.415 | |
10782 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.940 | 102.415 | |
10783 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.941 | 102.415 | |
10784 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.944 | 102.415 | |
10785 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.945 | 102.415 | |
10786 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.946 | 102.415 | |
10787 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.947 | 102.415 | |
10788 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.950 | 102.415 | |
10789 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.951 | 102.415 | |
10790 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.952 | 102.415 | |
10791 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.957 | 102.415 | |
10792 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.961 | 102.415 | |
10793 | 2014.04.10 16:03 | modify | 2076 | 0.10 | 101.815 | 101.962 | 102.415 | |
10794 | 2014.04.10 16:03 | s/l | 2076 | 0.10 | 101.962 | 101.962 | 102.415 | 14.42 | 1003042.55 |
10795 | 2014.04.14 15:35 | buy | 2077 | 0.10 | 101.955 | 0.000 | 0.000 | |
10796 | 2014.04.14 15:35 | modify | 2077 | 0.10 | 101.955 | 101.155 | 102.555 | |
10797 | 2014.04.14 15:40 | close | 2077 | 0.10 | 101.934 | 101.155 | 102.555 | -2.06 | 1003040.49 |
10798 | 2014.04.23 12:50 | sell | 2078 | 0.10 | 102.316 | 0.000 | 0.000 | |
10799 | 2014.04.23 12:50 | modify | 2078 | 0.10 | 102.316 | 102.816 | 101.866 | |
10800 | 2014.04.23 12:51 | modify | 2078 | 0.10 | 102.316 | 102.254 | 101.866 | |
10801 | 2014.04.23 12:51 | modify | 2078 | 0.10 | 102.316 | 102.253 | 101.866 | |
10802 | 2014.04.23 12:51 | s/l | 2078 | 0.10 | 102.253 | 102.253 | 101.866 | 6.16 | 1003046.65 |
10803 | 2014.04.30 15:35 | sell | 2079 | 0.10 | 102.277 | 0.000 | 0.000 | |
10804 | 2014.04.30 15:35 | modify | 2079 | 0.10 | 102.277 | 102.777 | 101.827 | |
10805 | 2014.04.30 16:20 | close | 2079 | 0.10 | 102.259 | 102.777 | 101.827 | 1.76 | 1003048.41 |
10806 | 2014.05.02 15:35 | buy | 2080 | 0.10 | 102.876 | 0.000 | 0.000 | |
10807 | 2014.05.02 15:35 | modify | 2080 | 0.10 | 102.876 | 102.076 | 103.476 | |
10808 | 2014.05.02 15:44 | modify | 2080 | 0.10 | 102.876 | 102.997 | 103.476 | |
10809 | 2014.05.02 15:44 | modify | 2080 | 0.10 | 102.876 | 102.998 | 103.476 | |
10810 | 2014.05.02 15:44 | modify | 2080 | 0.10 | 102.876 | 103.000 | 103.476 | |
10811 | 2014.05.02 15:44 | s/l | 2080 | 0.10 | 103.000 | 103.000 | 103.476 | 12.04 | 1003060.45 |
10812 | 2014.05.07 16:50 | buy | 2081 | 0.10 | 101.922 | 0.000 | 0.000 | |
10813 | 2014.05.07 16:50 | modify | 2081 | 0.10 | 101.922 | 101.122 | 102.522 | |
10814 | 2014.05.07 17:35 | close | 2081 | 0.10 | 101.686 | 101.122 | 102.522 | -23.21 | 1003037.24 |
10815 | 2014.05.13 15:40 | sell | 2082 | 0.10 | 102.142 | 0.000 | 0.000 | |
10816 | 2014.05.13 15:40 | modify | 2082 | 0.10 | 102.142 | 102.642 | 101.692 | |
10817 | 2014.05.13 16:05 | modify | 2082 | 0.10 | 102.142 | 102.081 | 101.692 | |
10818 | 2014.05.13 16:05 | modify | 2082 | 0.10 | 102.142 | 102.079 | 101.692 | |
10819 | 2014.05.13 16:05 | s/l | 2082 | 0.10 | 102.079 | 102.079 | 101.692 | 6.17 | 1003043.41 |
10820 | 2014.05.15 15:40 | buy | 2083 | 0.10 | 102.040 | 0.000 | 0.000 | |
10821 | 2014.05.15 15:40 | modify | 2083 | 0.10 | 102.040 | 101.240 | 102.640 | |
10822 | 2014.05.15 16:25 | close | 2083 | 0.10 | 101.825 | 101.240 | 102.640 | -21.11 | 1003022.30 |
10823 | 2014.05.16 15:40 | buy | 2084 | 0.10 | 101.643 | 0.000 | 0.000 | |
10824 | 2014.05.16 15:40 | modify | 2084 | 0.10 | 101.643 | 100.843 | 102.243 | |
10825 | 2014.05.16 16:25 | close | 2084 | 0.10 | 101.569 | 100.843 | 102.243 | -7.29 | 1003015.01 |
10826 | 2014.05.21 09:40 | sell | 2085 | 0.10 | 100.940 | 0.000 | 0.000 | |
10827 | 2014.05.21 09:40 | modify | 2085 | 0.10 | 100.940 | 101.440 | 100.490 | |
10828 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.879 | 100.490 | |
10829 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.878 | 100.490 | |
10830 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.876 | 100.490 | |
10831 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.875 | 100.490 | |
10832 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.874 | 100.490 | |
10833 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.872 | 100.490 | |
10834 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.871 | 100.490 | |
10835 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.870 | 100.490 | |
10836 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.869 | 100.490 | |
10837 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.867 | 100.490 | |
10838 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.865 | 100.490 | |
10839 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.863 | 100.490 | |
10840 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.860 | 100.490 | |
10841 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.853 | 100.490 | |
10842 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.851 | 100.490 | |
10843 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.849 | 100.490 | |
10844 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.846 | 100.490 | |
10845 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.842 | 100.490 | |
10846 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.841 | 100.490 | |
10847 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.840 | 100.490 | |
10848 | 2014.05.21 09:45 | modify | 2085 | 0.10 | 100.940 | 100.836 | 100.490 | |
10849 | 2014.05.21 09:45 | s/l | 2085 | 0.10 | 100.836 | 100.836 | 100.490 | 10.31 | 1003025.32 |
10850 | 2014.05.21 09:50 | sell | 2086 | 0.10 | 100.974 | 0.000 | 0.000 | |
10851 | 2014.05.21 09:50 | modify | 2086 | 0.10 | 100.974 | 101.474 | 100.524 | |
10852 | 2014.05.21 10:02 | modify | 2086 | 0.10 | 100.974 | 100.913 | 100.524 | |
10853 | 2014.05.21 10:03 | s/l | 2086 | 0.10 | 100.913 | 100.913 | 100.524 | 6.04 | 1003031.36 |
10854 | 2014.05.21 14:10 | buy | 2087 | 0.10 | 101.094 | 0.000 | 0.000 | |
10855 | 2014.05.21 14:10 | modify | 2087 | 0.10 | 101.094 | 100.294 | 101.694 | |
10856 | 2014.05.21 14:55 | close | 2087 | 0.10 | 101.081 | 100.294 | 101.694 | -1.29 | 1003030.07 |
10857 | 2014.05.21 15:50 | buy | 2088 | 0.10 | 101.281 | 0.000 | 0.000 | |
10858 | 2014.05.21 15:50 | modify | 2088 | 0.10 | 101.281 | 100.481 | 101.881 | |
10859 | 2014.05.21 16:35 | close | 2088 | 0.10 | 101.324 | 100.481 | 101.881 | 4.24 | 1003034.31 |
10860 | 2014.05.28 16:00 | sell | 2089 | 0.10 | 101.684 | 0.000 | 0.000 | |
10861 | 2014.05.28 16:00 | modify | 2089 | 0.10 | 101.684 | 102.184 | 101.234 | |
10862 | 2014.05.28 16:45 | close | 2089 | 0.10 | 101.769 | 102.184 | 101.234 | -8.35 | 1003025.96 |
10863 | 2014.05.29 10:05 | sell | 2090 | 0.10 | 101.565 | 0.000 | 0.000 | |
10864 | 2014.05.29 10:05 | modify | 2090 | 0.10 | 101.565 | 102.065 | 101.115 | |
10865 | 2014.05.29 10:50 | close | 2090 | 0.10 | 101.571 | 102.065 | 101.115 | -0.59 | 1003025.37 |
10866 | 2014.06.06 15:50 | sell | 2091 | 0.10 | 102.169 | 0.000 | 0.000 | |
10867 | 2014.06.06 15:50 | modify | 2091 | 0.10 | 102.169 | 102.669 | 101.719 | |
10868 | 2014.06.06 16:35 | close | 2091 | 0.10 | 102.473 | 102.669 | 101.719 | -29.67 | 1002995.70 |
10869 | 2014.06.11 12:10 | sell | 2092 | 0.10 | 102.110 | 0.000 | 0.000 | |
10870 | 2014.06.11 12:10 | modify | 2092 | 0.10 | 102.110 | 102.610 | 101.660 | |
10871 | 2014.06.11 12:19 | modify | 2092 | 0.10 | 102.110 | 102.050 | 101.660 | |
10872 | 2014.06.11 12:19 | modify | 2092 | 0.10 | 102.110 | 102.045 | 101.660 | |
10873 | 2014.06.11 12:19 | modify | 2092 | 0.10 | 102.110 | 102.042 | 101.660 | |
10874 | 2014.06.11 12:19 | modify | 2092 | 0.10 | 102.110 | 102.041 | 101.660 | |
10875 | 2014.06.11 12:19 | modify | 2092 | 0.10 | 102.110 | 102.035 | 101.660 | |
10876 | 2014.06.11 12:19 | modify | 2092 | 0.10 | 102.110 | 102.034 | 101.660 | |
10877 | 2014.06.11 12:19 | modify | 2092 | 0.10 | 102.110 | 102.033 | 101.660 | |
10878 | 2014.06.11 12:19 | modify | 2092 | 0.10 | 102.110 | 102.031 | 101.660 | |
10879 | 2014.06.11 12:19 | s/l | 2092 | 0.10 | 102.031 | 102.031 | 101.660 | 7.74 | 1003003.44 |
10880 | 2014.06.17 15:45 | buy | 2093 | 0.10 | 102.179 | 0.000 | 0.000 | |
10881 | 2014.06.17 15:45 | modify | 2093 | 0.10 | 102.179 | 101.379 | 102.779 | |
10882 | 2014.06.17 16:30 | close | 2093 | 0.10 | 102.120 | 101.379 | 102.779 | -5.78 | 1002997.66 |
10883 | 2014.06.25 15:35 | sell | 2094 | 0.10 | 101.740 | 0.000 | 0.000 | |
10884 | 2014.06.25 15:35 | modify | 2094 | 0.10 | 101.740 | 102.240 | 101.290 | |
10885 | 2014.06.25 15:49 | modify | 2094 | 0.10 | 101.740 | 101.679 | 101.290 | |
10886 | 2014.06.25 15:49 | modify | 2094 | 0.10 | 101.740 | 101.677 | 101.290 | |
10887 | 2014.06.25 15:49 | modify | 2094 | 0.10 | 101.740 | 101.675 | 101.290 | |
10888 | 2014.06.25 15:49 | modify | 2094 | 0.10 | 101.740 | 101.674 | 101.290 | |
10889 | 2014.06.25 15:49 | modify | 2094 | 0.10 | 101.740 | 101.673 | 101.290 | |
10890 | 2014.06.25 15:49 | s/l | 2094 | 0.10 | 101.673 | 101.673 | 101.290 | 6.59 | 1003004.25 |
10891 | 2014.07.02 15:20 | buy | 2095 | 0.10 | 101.639 | 0.000 | 0.000 | |
10892 | 2014.07.02 15:20 | modify | 2095 | 0.10 | 101.639 | 100.839 | 102.239 | |
10893 | 2014.07.02 16:05 | close | 2095 | 0.10 | 101.717 | 100.839 | 102.239 | 7.67 | 1003011.92 |
10894 | 2014.07.03 15:35 | buy | 2096 | 0.10 | 102.187 | 0.000 | 0.000 | |
10895 | 2014.07.03 15:35 | modify | 2096 | 0.10 | 102.187 | 101.387 | 102.787 | |
10896 | 2014.07.03 16:20 | close | 2096 | 0.10 | 102.187 | 101.387 | 102.787 | 0.00 | 1003011.92 |
10897 | 2014.07.10 16:00 | sell | 2097 | 0.10 | 101.113 | 0.000 | 0.000 | |
10898 | 2014.07.10 16:00 | modify | 2097 | 0.10 | 101.113 | 101.613 | 100.663 | |
10899 | 2014.07.10 16:45 | close | 2097 | 0.10 | 101.214 | 101.613 | 100.663 | -9.98 | 1003001.94 |
10900 | 2014.07.17 18:30 | sell | 2098 | 0.10 | 101.302 | 0.000 | 0.000 | |
10901 | 2014.07.17 18:30 | modify | 2098 | 0.10 | 101.302 | 101.802 | 100.852 | |
10902 | 2014.07.17 19:15 | close | 2098 | 0.10 | 101.302 | 101.802 | 100.852 | 0.00 | 1003001.94 |
10903 | 2014.07.30 15:35 | buy | 2099 | 0.10 | 102.479 | 0.000 | 0.000 | |
10904 | 2014.07.30 15:35 | modify | 2099 | 0.10 | 102.479 | 101.679 | 103.079 | |
10905 | 2014.07.30 16:03 | modify | 2099 | 0.10 | 102.479 | 102.600 | 103.079 | |
10906 | 2014.07.30 16:03 | modify | 2099 | 0.10 | 102.479 | 102.601 | 103.079 | |
10907 | 2014.07.30 16:03 | modify | 2099 | 0.10 | 102.479 | 102.604 | 103.079 | |
10908 | 2014.07.30 16:03 | modify | 2099 | 0.10 | 102.479 | 102.607 | 103.079 | |
10909 | 2014.07.30 16:03 | modify | 2099 | 0.10 | 102.479 | 102.608 | 103.079 | |
10910 | 2014.07.30 16:03 | modify | 2099 | 0.10 | 102.479 | 102.610 | 103.079 | |
10911 | 2014.07.30 16:03 | modify | 2099 | 0.10 | 102.479 | 102.611 | 103.079 | |
10912 | 2014.07.30 16:03 | s/l | 2099 | 0.10 | 102.611 | 102.611 | 103.079 | 12.86 | 1003014.80 |
10913 | 2014.08.01 15:35 | sell | 2100 | 0.10 | 102.815 | 0.000 | 0.000 | |
10914 | 2014.08.01 15:35 | modify | 2100 | 0.10 | 102.815 | 103.315 | 102.365 | |
10915 | 2014.08.01 16:00 | modify | 2100 | 0.10 | 102.815 | 102.752 | 102.365 | |
10916 | 2014.08.01 16:00 | modify | 2100 | 0.10 | 102.815 | 102.751 | 102.365 | |
10917 | 2014.08.01 16:00 | modify | 2100 | 0.10 | 102.815 | 102.749 | 102.365 | |
10918 | 2014.08.01 16:00 | modify | 2100 | 0.10 | 102.815 | 102.747 | 102.365 | |
10919 | 2014.08.01 16:00 | s/l | 2100 | 0.10 | 102.747 | 102.747 | 102.365 | 6.62 | 1003021.42 |
10920 | 2014.08.06 19:20 | sell | 2101 | 0.10 | 101.976 | 0.000 | 0.000 | |
10921 | 2014.08.06 19:20 | modify | 2101 | 0.10 | 101.976 | 102.476 | 101.526 | |
10922 | 2014.08.06 20:05 | close | 2101 | 0.10 | 102.124 | 102.476 | 101.526 | -14.49 | 1003006.93 |
10923 | 2014.08.15 17:45 | sell | 2102 | 0.10 | 102.463 | 0.000 | 0.000 | |
10924 | 2014.08.15 17:45 | modify | 2102 | 0.10 | 102.463 | 102.963 | 102.013 | |
10925 | 2014.08.15 17:46 | modify | 2102 | 0.10 | 102.463 | 102.402 | 102.013 | |
10926 | 2014.08.15 17:46 | modify | 2102 | 0.10 | 102.463 | 102.400 | 102.013 | |
10927 | 2014.08.15 17:46 | modify | 2102 | 0.10 | 102.463 | 102.399 | 102.013 | |
10928 | 2014.08.15 17:46 | s/l | 2102 | 0.10 | 102.399 | 102.399 | 102.013 | 6.25 | 1003013.18 |
10929 | 2014.08.20 10:45 | buy | 2103 | 0.10 | 103.328 | 0.000 | 0.000 | |
10930 | 2014.08.20 10:45 | modify | 2103 | 0.10 | 103.328 | 102.528 | 103.928 | |
10931 | 2014.08.20 11:30 | close | 2103 | 0.10 | 103.253 | 102.528 | 103.928 | -7.26 | 1003005.92 |
10932 | 2014.08.22 17:05 | buy | 2104 | 0.10 | 103.960 | 0.000 | 0.000 | |
10933 | 2014.08.22 17:05 | modify | 2104 | 0.10 | 103.960 | 103.160 | 104.560 | |
10934 | 2014.08.22 17:40 | modify | 2104 | 0.10 | 103.960 | 104.080 | 104.560 | |
10935 | 2014.08.22 17:40 | modify | 2104 | 0.10 | 103.960 | 104.086 | 104.560 | |
10936 | 2014.08.22 17:40 | modify | 2104 | 0.10 | 103.960 | 104.087 | 104.560 | |
10937 | 2014.08.22 17:40 | modify | 2104 | 0.10 | 103.960 | 104.091 | 104.560 | |
10938 | 2014.08.22 17:40 | modify | 2104 | 0.10 | 103.960 | 104.093 | 104.560 | |
10939 | 2014.08.22 17:40 | modify | 2104 | 0.10 | 103.960 | 104.094 | 104.560 | |
10940 | 2014.08.22 17:40 | modify | 2104 | 0.10 | 103.960 | 104.096 | 104.560 | |
10941 | 2014.08.22 17:40 | modify | 2104 | 0.10 | 103.960 | 104.097 | 104.560 | |
10942 | 2014.08.22 17:40 | s/l | 2104 | 0.10 | 104.097 | 104.097 | 104.560 | 13.16 | 1003019.08 |
10943 | 2014.08.29 17:25 | sell | 2105 | 0.10 | 103.820 | 0.000 | 0.000 | |
10944 | 2014.08.29 17:25 | modify | 2105 | 0.10 | 103.820 | 104.320 | 103.370 | |
10945 | 2014.08.29 18:10 | close | 2105 | 0.10 | 103.910 | 104.320 | 103.370 | -8.66 | 1003010.42 |
10946 | 2014.09.02 17:15 | buy | 2106 | 0.10 | 105.140 | 0.000 | 0.000 | |
10947 | 2014.09.02 17:15 | modify | 2106 | 0.10 | 105.140 | 104.340 | 105.740 | |
10948 | 2014.09.02 18:00 | close | 2106 | 0.10 | 105.140 | 104.340 | 105.740 | 0.00 | 1003010.42 |
10949 | 2014.09.03 08:10 | sell | 2107 | 0.10 | 104.963 | 0.000 | 0.000 | |
10950 | 2014.09.03 08:10 | modify | 2107 | 0.10 | 104.963 | 105.463 | 104.513 | |
10951 | 2014.09.03 08:55 | close | 2107 | 0.10 | 104.971 | 105.463 | 104.513 | -0.76 | 1003009.66 |
10952 | 2014.09.05 15:35 | sell | 2108 | 0.10 | 104.916 | 0.000 | 0.000 | |
10953 | 2014.09.05 15:35 | modify | 2108 | 0.10 | 104.916 | 105.416 | 104.466 | |
10954 | 2014.09.05 15:57 | modify | 2108 | 0.10 | 104.916 | 104.856 | 104.466 | |
10955 | 2014.09.05 15:57 | modify | 2108 | 0.10 | 104.916 | 104.853 | 104.466 | |
10956 | 2014.09.05 15:57 | modify | 2108 | 0.10 | 104.916 | 104.852 | 104.466 | |
10957 | 2014.09.05 15:57 | modify | 2108 | 0.10 | 104.916 | 104.851 | 104.466 | |
10958 | 2014.09.05 15:57 | s/l | 2108 | 0.10 | 104.851 | 104.851 | 104.466 | 6.20 | 1003015.86 |
10959 | 2014.09.10 10:15 | buy | 2109 | 0.10 | 106.598 | 0.000 | 0.000 | |
10960 | 2014.09.10 10:15 | modify | 2109 | 0.10 | 106.598 | 105.798 | 107.198 | |
10961 | 2014.09.10 11:05 | close | 2109 | 0.10 | 106.675 | 105.798 | 107.198 | 7.22 | 1003023.08 |
10962 | 2014.09.11 13:30 | buy | 2110 | 0.10 | 107.115 | 0.000 | 0.000 | |
10963 | 2014.09.11 13:30 | modify | 2110 | 0.10 | 107.115 | 106.315 | 107.715 | |
10964 | 2014.09.11 14:20 | close | 2110 | 0.10 | 107.089 | 106.315 | 107.715 | -2.43 | 1003020.65 |
10965 | 2014.09.16 18:55 | sell | 2111 | 0.10 | 107.011 | 0.000 | 0.000 | |
10966 | 2014.09.16 18:55 | modify | 2111 | 0.10 | 107.011 | 107.511 | 106.561 | |
10967 | 2014.09.16 18:56 | modify | 2111 | 0.10 | 107.011 | 106.950 | 106.561 | |
10968 | 2014.09.16 18:57 | modify | 2111 | 0.10 | 107.011 | 106.947 | 106.561 | |
10969 | 2014.09.16 18:57 | modify | 2111 | 0.10 | 107.011 | 106.946 | 106.561 | |
10970 | 2014.09.16 18:57 | modify | 2111 | 0.10 | 107.011 | 106.944 | 106.561 | |
10971 | 2014.09.16 18:57 | modify | 2111 | 0.10 | 107.011 | 106.941 | 106.561 | |
10972 | 2014.09.16 18:57 | s/l | 2111 | 0.10 | 106.941 | 106.941 | 106.561 | 6.54 | 1003027.19 |
10973 | 2014.09.16 19:00 | sell | 2112 | 0.10 | 106.941 | 0.000 | 0.000 | |
10974 | 2014.09.16 19:00 | modify | 2112 | 0.10 | 106.941 | 107.441 | 106.491 | |
10975 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.880 | 106.491 | |
10976 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.878 | 106.491 | |
10977 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.875 | 106.491 | |
10978 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.873 | 106.491 | |
10979 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.872 | 106.491 | |
10980 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.870 | 106.491 | |
10981 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.862 | 106.491 | |
10982 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.861 | 106.491 | |
10983 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.860 | 106.491 | |
10984 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.858 | 106.491 | |
10985 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.845 | 106.491 | |
10986 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.842 | 106.491 | |
10987 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.838 | 106.491 | |
10988 | 2014.09.16 19:29 | modify | 2112 | 0.10 | 106.941 | 106.835 | 106.491 | |
10989 | 2014.09.16 19:29 | s/l | 2112 | 0.10 | 106.835 | 106.835 | 106.491 | 9.92 | 1003037.11 |
10990 | 2014.09.19 11:55 | sell | 2113 | 0.10 | 108.901 | 0.000 | 0.000 | |
10991 | 2014.09.19 11:55 | modify | 2113 | 0.10 | 108.901 | 109.401 | 108.451 | |
10992 | 2014.09.19 12:02 | modify | 2113 | 0.10 | 108.901 | 108.840 | 108.451 | |
10993 | 2014.09.19 12:02 | modify | 2113 | 0.10 | 108.901 | 108.837 | 108.451 | |
10994 | 2014.09.19 12:02 | modify | 2113 | 0.10 | 108.901 | 108.835 | 108.451 | |
10995 | 2014.09.19 12:02 | modify | 2113 | 0.10 | 108.901 | 108.833 | 108.451 | |
10996 | 2014.09.19 12:03 | modify | 2113 | 0.10 | 108.901 | 108.832 | 108.451 | |
10997 | 2014.09.19 12:03 | s/l | 2113 | 0.10 | 108.832 | 108.832 | 108.451 | 6.34 | 1003043.45 |
10998 | 2014.09.23 15:55 | buy | 2114 | 0.10 | 108.647 | 0.000 | 0.000 | |
10999 | 2014.09.23 15:55 | modify | 2114 | 0.10 | 108.647 | 107.847 | 109.247 | |
11000 | 2014.09.23 16:40 | close | 2114 | 0.10 | 108.721 | 107.847 | 109.247 | 6.81 | 1003050.26 |
11001 | 2014.09.25 16:50 | sell | 2115 | 0.10 | 108.958 | 0.000 | 0.000 | |
11002 | 2014.09.25 16:50 | modify | 2115 | 0.10 | 108.958 | 109.458 | 108.508 | |
11003 | 2014.09.25 16:51 | modify | 2115 | 0.10 | 108.958 | 108.895 | 108.508 | |
11004 | 2014.09.25 16:52 | s/l | 2115 | 0.10 | 108.895 | 108.895 | 108.508 | 5.79 | 1003056.05 |
11005 | 2014.10.02 18:45 | sell | 2116 | 0.10 | 108.203 | 0.000 | 0.000 | |
11006 | 2014.10.02 18:45 | modify | 2116 | 0.10 | 108.203 | 108.703 | 107.753 | |
11007 | 2014.10.02 18:57 | modify | 2116 | 0.10 | 108.203 | 108.140 | 107.753 | |
11008 | 2014.10.02 18:57 | modify | 2116 | 0.10 | 108.203 | 108.138 | 107.753 | |
11009 | 2014.10.02 18:57 | modify | 2116 | 0.10 | 108.203 | 108.136 | 107.753 | |
11010 | 2014.10.02 18:57 | modify | 2116 | 0.10 | 108.203 | 108.131 | 107.753 | |
11011 | 2014.10.02 18:57 | modify | 2116 | 0.10 | 108.203 | 108.129 | 107.753 | |
11012 | 2014.10.02 18:57 | modify | 2116 | 0.10 | 108.203 | 108.126 | 107.753 | |
11013 | 2014.10.02 18:57 | modify | 2116 | 0.10 | 108.203 | 108.125 | 107.753 | |
11014 | 2014.10.02 18:57 | modify | 2116 | 0.10 | 108.203 | 108.124 | 107.753 | |
11015 | 2014.10.02 18:57 | s/l | 2116 | 0.10 | 108.124 | 108.124 | 107.753 | 7.31 | 1003063.36 |
11016 | 2014.10.03 15:35 | buy | 2117 | 0.10 | 109.427 | 0.000 | 0.000 | |
11017 | 2014.10.03 15:35 | modify | 2117 | 0.10 | 109.427 | 108.627 | 110.027 | |
11018 | 2014.10.03 15:45 | modify | 2117 | 0.10 | 109.427 | 109.547 | 110.027 | |
11019 | 2014.10.03 15:45 | modify | 2117 | 0.10 | 109.427 | 109.550 | 110.027 | |
11020 | 2014.10.03 15:45 | modify | 2117 | 0.10 | 109.427 | 109.552 | 110.027 | |
11021 | 2014.10.03 15:45 | s/l | 2117 | 0.10 | 109.552 | 109.552 | 110.027 | 11.41 | 1003074.77 |
11022 | 2014.10.07 07:40 | sell | 2118 | 0.10 | 108.936 | 0.000 | 0.000 | |
11023 | 2014.10.07 07:40 | modify | 2118 | 0.10 | 108.936 | 109.436 | 108.486 | |
11024 | 2014.10.07 07:42 | modify | 2118 | 0.10 | 108.936 | 108.876 | 108.486 | |
11025 | 2014.10.07 07:42 | modify | 2118 | 0.10 | 108.936 | 108.874 | 108.486 | |
11026 | 2014.10.07 07:42 | modify | 2118 | 0.10 | 108.936 | 108.866 | 108.486 | |
11027 | 2014.10.07 07:42 | s/l | 2118 | 0.10 | 108.866 | 108.866 | 108.486 | 6.43 | 1003081.20 |
11028 | 2014.10.07 07:45 | sell | 2119 | 0.10 | 108.822 | 0.000 | 0.000 | |
11029 | 2014.10.07 07:45 | modify | 2119 | 0.10 | 108.822 | 109.322 | 108.372 | |
11030 | 2014.10.07 08:12 | modify | 2119 | 0.10 | 108.822 | 108.762 | 108.372 | |
11031 | 2014.10.07 08:12 | modify | 2119 | 0.10 | 108.822 | 108.759 | 108.372 | |
11032 | 2014.10.07 08:12 | modify | 2119 | 0.10 | 108.822 | 108.757 | 108.372 | |
11033 | 2014.10.07 08:12 | modify | 2119 | 0.10 | 108.822 | 108.756 | 108.372 | |
11034 | 2014.10.07 08:12 | modify | 2119 | 0.10 | 108.822 | 108.752 | 108.372 | |
11035 | 2014.10.07 08:12 | modify | 2119 | 0.10 | 108.822 | 108.751 | 108.372 | |
11036 | 2014.10.07 08:12 | modify | 2119 | 0.10 | 108.822 | 108.749 | 108.372 | |
11037 | 2014.10.07 08:12 | modify | 2119 | 0.10 | 108.822 | 108.741 | 108.372 | |
11038 | 2014.10.07 08:12 | modify | 2119 | 0.10 | 108.822 | 108.740 | 108.372 | |
11039 | 2014.10.07 08:12 | s/l | 2119 | 0.10 | 108.740 | 108.740 | 108.372 | 7.54 | 1003088.74 |
11040 | 2014.10.08 17:15 | buy | 2120 | 0.10 | 108.330 | 0.000 | 0.000 | |
11041 | 2014.10.08 17:15 | modify | 2120 | 0.10 | 108.330 | 107.530 | 108.930 | |
11042 | 2014.10.08 18:00 | close | 2120 | 0.10 | 108.276 | 107.530 | 108.930 | -4.99 | 1003083.75 |
11043 | 2014.10.21 06:20 | sell | 2121 | 0.10 | 106.635 | 0.000 | 0.000 | |
11044 | 2014.10.21 06:20 | modify | 2121 | 0.10 | 106.635 | 107.135 | 106.185 | |
11045 | 2014.10.21 06:31 | modify | 2121 | 0.10 | 106.635 | 106.575 | 106.185 | |
11046 | 2014.10.21 06:31 | s/l | 2121 | 0.10 | 106.575 | 106.575 | 106.185 | 5.63 | 1003089.38 |
11047 | 2014.10.22 15:35 | buy | 2122 | 0.10 | 107.161 | 0.000 | 0.000 | |
11048 | 2014.10.22 15:35 | modify | 2122 | 0.10 | 107.161 | 106.361 | 107.761 | |
11049 | 2014.10.22 15:58 | modify | 2122 | 0.10 | 107.161 | 107.282 | 107.761 | |
11050 | 2014.10.22 15:58 | modify | 2122 | 0.10 | 107.161 | 107.283 | 107.761 | |
11051 | 2014.10.22 15:58 | modify | 2122 | 0.10 | 107.161 | 107.284 | 107.761 | |
11052 | 2014.10.22 15:58 | modify | 2122 | 0.10 | 107.161 | 107.286 | 107.761 | |
11053 | 2014.10.22 15:58 | modify | 2122 | 0.10 | 107.161 | 107.287 | 107.761 | |
11054 | 2014.10.22 15:58 | modify | 2122 | 0.10 | 107.161 | 107.289 | 107.761 | |
11055 | 2014.10.22 15:58 | modify | 2122 | 0.10 | 107.161 | 107.291 | 107.761 | |
11056 | 2014.10.22 15:58 | modify | 2122 | 0.10 | 107.161 | 107.293 | 107.761 | |
11057 | 2014.10.22 15:58 | modify | 2122 | 0.10 | 107.161 | 107.294 | 107.761 | |
11058 | 2014.10.22 15:58 | s/l | 2122 | 0.10 | 107.294 | 107.294 | 107.761 | 12.40 | 1003101.78 |
11059 | 2014.10.23 11:10 | buy | 2123 | 0.10 | 107.470 | 0.000 | 0.000 | |
11060 | 2014.10.23 11:10 | modify | 2123 | 0.10 | 107.470 | 106.670 | 108.070 | |
11061 | 2014.10.23 11:19 | modify | 2123 | 0.10 | 107.470 | 107.592 | 108.070 | |
11062 | 2014.10.23 11:19 | s/l | 2123 | 0.10 | 107.592 | 107.592 | 108.070 | 11.34 | 1003113.12 |
11063 | 2014.10.24 14:45 | sell | 2124 | 0.10 | 107.990 | 0.000 | 0.000 | |
11064 | 2014.10.24 14:45 | modify | 2124 | 0.10 | 107.990 | 108.490 | 107.540 | |
11065 | 2014.10.24 15:13 | modify | 2124 | 0.10 | 107.990 | 107.928 | 107.540 | |
11066 | 2014.10.24 15:13 | modify | 2124 | 0.10 | 107.990 | 107.927 | 107.540 | |
11067 | 2014.10.24 15:13 | modify | 2124 | 0.10 | 107.990 | 107.924 | 107.540 | |
11068 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.923 | 107.540 | |
11069 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.922 | 107.540 | |
11070 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.921 | 107.540 | |
11071 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.920 | 107.540 | |
11072 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.918 | 107.540 | |
11073 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.917 | 107.540 | |
11074 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.916 | 107.540 | |
11075 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.915 | 107.540 | |
11076 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.914 | 107.540 | |
11077 | 2014.10.24 15:14 | modify | 2124 | 0.10 | 107.990 | 107.913 | 107.540 | |
11078 | 2014.10.24 15:14 | s/l | 2124 | 0.10 | 107.913 | 107.913 | 107.540 | 7.14 | 1003120.26 |
11079 | 2014.10.27 16:10 | sell | 2125 | 0.10 | 107.709 | 0.000 | 0.000 | |
11080 | 2014.10.27 16:10 | modify | 2125 | 0.10 | 107.709 | 108.209 | 107.259 | |
11081 | 2014.10.27 16:55 | close | 2125 | 0.10 | 107.760 | 108.209 | 107.259 | -4.73 | 1003115.53 |
11082 | 2014.10.28 14:35 | sell | 2126 | 0.10 | 107.832 | 0.000 | 0.000 | |
11083 | 2014.10.28 14:35 | modify | 2126 | 0.10 | 107.832 | 108.332 | 107.382 | |
11084 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.771 | 107.382 | |
11085 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.770 | 107.382 | |
11086 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.768 | 107.382 | |
11087 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.766 | 107.382 | |
11088 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.764 | 107.382 | |
11089 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.762 | 107.382 | |
11090 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.753 | 107.382 | |
11091 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.752 | 107.382 | |
11092 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.750 | 107.382 | |
11093 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.749 | 107.382 | |
11094 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.745 | 107.382 | |
11095 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.744 | 107.382 | |
11096 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.743 | 107.382 | |
11097 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.741 | 107.382 | |
11098 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.740 | 107.382 | |
11099 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.739 | 107.382 | |
11100 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.735 | 107.382 | |
11101 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.732 | 107.382 | |
11102 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.731 | 107.382 | |
11103 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.729 | 107.382 | |
11104 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.725 | 107.382 | |
11105 | 2014.10.28 14:36 | modify | 2126 | 0.10 | 107.832 | 107.723 | 107.382 | |
11106 | 2014.10.28 14:36 | s/l | 2126 | 0.10 | 107.723 | 107.723 | 107.382 | 10.12 | 1003125.65 |
11107 | 2014.10.30 14:35 | buy | 2127 | 0.10 | 109.132 | 0.000 | 0.000 | |
11108 | 2014.10.30 14:35 | modify | 2127 | 0.10 | 109.132 | 108.332 | 109.732 | |
11109 | 2014.10.30 15:20 | close | 2127 | 0.10 | 108.996 | 108.332 | 109.732 | -12.48 | 1003113.17 |
11110 | 2014.11.03 12:20 | buy | 2128 | 0.10 | 113.143 | 0.000 | 0.000 | |
11111 | 2014.11.03 12:20 | modify | 2128 | 0.10 | 113.143 | 112.343 | 113.743 | |
11112 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.265 | 113.743 | |
11113 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.266 | 113.743 | |
11114 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.268 | 113.743 | |
11115 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.269 | 113.743 | |
11116 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.270 | 113.743 | |
11117 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.271 | 113.743 | |
11118 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.275 | 113.743 | |
11119 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.277 | 113.743 | |
11120 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.278 | 113.743 | |
11121 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.279 | 113.743 | |
11122 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.280 | 113.743 | |
11123 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.283 | 113.743 | |
11124 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.285 | 113.743 | |
11125 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.286 | 113.743 | |
11126 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.288 | 113.743 | |
11127 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.289 | 113.743 | |
11128 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.290 | 113.743 | |
11129 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.291 | 113.743 | |
11130 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.293 | 113.743 | |
11131 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.296 | 113.743 | |
11132 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.297 | 113.743 | |
11133 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.299 | 113.743 | |
11134 | 2014.11.03 12:29 | modify | 2128 | 0.10 | 113.143 | 113.302 | 113.743 | |
11135 | 2014.11.03 12:29 | s/l | 2128 | 0.10 | 113.302 | 113.302 | 113.743 | 14.03 | 1003127.20 |
11136 | 2014.11.03 17:55 | buy | 2129 | 0.10 | 114.138 | 0.000 | 0.000 | |
11137 | 2014.11.03 17:55 | modify | 2129 | 0.10 | 114.138 | 113.338 | 114.738 | |
11138 | 2014.11.03 18:40 | close | 2129 | 0.10 | 113.844 | 113.338 | 114.738 | -25.82 | 1003101.38 |
11139 | 2014.11.04 11:50 | sell | 2130 | 0.10 | 113.429 | 0.000 | 0.000 | |
11140 | 2014.11.04 11:50 | modify | 2130 | 0.10 | 113.429 | 113.929 | 112.979 | |
11141 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.369 | 112.979 | |
11142 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.368 | 112.979 | |
11143 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.366 | 112.979 | |
11144 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.365 | 112.979 | |
11145 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.363 | 112.979 | |
11146 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.359 | 112.979 | |
11147 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.358 | 112.979 | |
11148 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.357 | 112.979 | |
11149 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.354 | 112.979 | |
11150 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.352 | 112.979 | |
11151 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.334 | 112.979 | |
11152 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.332 | 112.979 | |
11153 | 2014.11.04 11:55 | modify | 2130 | 0.10 | 113.429 | 113.331 | 112.979 | |
11154 | 2014.11.04 11:55 | s/l | 2130 | 0.10 | 113.331 | 113.331 | 112.979 | 8.64 | 1003110.02 |
11155 | 2014.11.04 12:00 | sell | 2131 | 0.10 | 113.369 | 0.000 | 0.000 | |
11156 | 2014.11.04 12:00 | modify | 2131 | 0.10 | 113.369 | 113.869 | 112.919 | |
11157 | 2014.11.04 12:20 | modify | 2131 | 0.10 | 113.369 | 113.309 | 112.919 | |
11158 | 2014.11.04 12:20 | modify | 2131 | 0.10 | 113.369 | 113.308 | 112.919 | |
11159 | 2014.11.04 12:20 | modify | 2131 | 0.10 | 113.369 | 113.306 | 112.919 | |
11160 | 2014.11.04 12:20 | modify | 2131 | 0.10 | 113.369 | 113.304 | 112.919 | |
11161 | 2014.11.04 12:20 | modify | 2131 | 0.10 | 113.369 | 113.302 | 112.919 | |
11162 | 2014.11.04 12:20 | modify | 2131 | 0.10 | 113.369 | 113.300 | 112.919 | |
11163 | 2014.11.04 12:20 | modify | 2131 | 0.10 | 113.369 | 113.290 | 112.919 | |
11164 | 2014.11.04 12:20 | modify | 2131 | 0.10 | 113.369 | 113.289 | 112.919 | |
11165 | 2014.11.04 12:20 | s/l | 2131 | 0.10 | 113.289 | 113.289 | 112.919 | 7.06 | 1003117.08 |
11166 | 2014.11.06 15:35 | buy | 2132 | 0.10 | 114.829 | 0.000 | 0.000 | |
11167 | 2014.11.06 15:35 | modify | 2132 | 0.10 | 114.829 | 114.029 | 115.429 | |
11168 | 2014.11.06 15:35 | modify | 2132 | 0.10 | 114.829 | 114.952 | 115.429 | |
11169 | 2014.11.06 15:35 | modify | 2132 | 0.10 | 114.829 | 114.955 | 115.429 | |
11170 | 2014.11.06 15:35 | modify | 2132 | 0.10 | 114.829 | 114.963 | 115.429 | |
11171 | 2014.11.06 15:35 | modify | 2132 | 0.10 | 114.829 | 114.966 | 115.429 | |
11172 | 2014.11.06 15:36 | modify | 2132 | 0.10 | 114.829 | 114.970 | 115.429 | |
11173 | 2014.11.06 15:36 | modify | 2132 | 0.10 | 114.829 | 114.973 | 115.429 | |
11174 | 2014.11.06 15:36 | modify | 2132 | 0.10 | 114.829 | 114.975 | 115.429 | |
11175 | 2014.11.06 15:36 | s/l | 2132 | 0.10 | 114.975 | 114.975 | 115.429 | 12.70 | 1003129.78 |
11176 | 2014.11.07 15:35 | sell | 2133 | 0.10 | 114.886 | 0.000 | 0.000 | |
11177 | 2014.11.07 15:35 | modify | 2133 | 0.10 | 114.886 | 115.386 | 114.436 | |
11178 | 2014.11.07 15:47 | s/l | 2133 | 0.10 | 115.386 | 115.386 | 114.436 | -43.33 | 1003086.45 |
11179 | 2014.11.10 07:05 | sell | 2134 | 0.10 | 114.014 | 0.000 | 0.000 | |
11180 | 2014.11.10 07:05 | modify | 2134 | 0.10 | 114.014 | 114.514 | 113.564 | |
11181 | 2014.11.10 07:50 | close | 2134 | 0.10 | 114.157 | 114.514 | 113.564 | -12.53 | 1003073.92 |
11182 | 2014.11.10 09:50 | sell | 2135 | 0.10 | 113.922 | 0.000 | 0.000 | |
11183 | 2014.11.10 09:50 | modify | 2135 | 0.10 | 113.922 | 114.422 | 113.472 | |
11184 | 2014.11.10 10:35 | close | 2135 | 0.10 | 114.092 | 114.422 | 113.472 | -14.90 | 1003059.02 |
11185 | 2014.11.11 09:45 | buy | 2136 | 0.10 | 115.753 | 0.000 | 0.000 | |
11186 | 2014.11.11 09:45 | modify | 2136 | 0.10 | 115.753 | 114.953 | 116.353 | |
11187 | 2014.11.11 10:25 | modify | 2136 | 0.10 | 115.753 | 115.874 | 116.353 | |
11188 | 2014.11.11 10:25 | modify | 2136 | 0.10 | 115.753 | 115.875 | 116.353 | |
11189 | 2014.11.11 10:25 | modify | 2136 | 0.10 | 115.753 | 115.876 | 116.353 | |
11190 | 2014.11.11 10:25 | modify | 2136 | 0.10 | 115.753 | 115.878 | 116.353 | |
11191 | 2014.11.11 10:25 | modify | 2136 | 0.10 | 115.753 | 115.879 | 116.353 | |
11192 | 2014.11.11 10:25 | modify | 2136 | 0.10 | 115.753 | 115.880 | 116.353 | |
11193 | 2014.11.11 10:25 | s/l | 2136 | 0.10 | 115.880 | 115.880 | 116.353 | 10.96 | 1003069.98 |
11194 | 2014.11.11 11:55 | buy | 2137 | 0.10 | 116.065 | 0.000 | 0.000 | |
11195 | 2014.11.11 11:55 | modify | 2137 | 0.10 | 116.065 | 115.265 | 116.665 | |
11196 | 2014.11.11 12:40 | close | 2137 | 0.10 | 115.965 | 115.265 | 116.665 | -8.62 | 1003061.36 |
11197 | 2014.11.11 15:30 | sell | 2138 | 0.10 | 115.618 | 0.000 | 0.000 | |
11198 | 2014.11.11 15:30 | modify | 2138 | 0.10 | 115.618 | 116.118 | 115.168 | |
11199 | 2014.11.11 16:15 | close | 2138 | 0.10 | 115.633 | 116.118 | 115.168 | -1.30 | 1003060.06 |
11200 | 2014.11.12 15:35 | sell | 2139 | 0.10 | 115.044 | 0.000 | 0.000 | |
11201 | 2014.11.12 15:35 | modify | 2139 | 0.10 | 115.044 | 115.544 | 114.594 | |
11202 | 2014.11.12 15:37 | modify | 2139 | 0.10 | 115.044 | 114.981 | 114.594 | |
11203 | 2014.11.12 15:37 | modify | 2139 | 0.10 | 115.044 | 114.979 | 114.594 | |
11204 | 2014.11.12 15:37 | s/l | 2139 | 0.10 | 114.979 | 114.979 | 114.594 | 5.66 | 1003065.72 |
11205 | 2014.11.13 10:10 | sell | 2140 | 0.10 | 115.617 | 0.000 | 0.000 | |
11206 | 2014.11.13 10:10 | modify | 2140 | 0.10 | 115.617 | 116.117 | 115.167 | |
11207 | 2014.11.13 10:46 | modify | 2140 | 0.10 | 115.617 | 115.554 | 115.167 | |
11208 | 2014.11.13 10:46 | modify | 2140 | 0.10 | 115.617 | 115.552 | 115.167 | |
11209 | 2014.11.13 10:46 | modify | 2140 | 0.10 | 115.617 | 115.550 | 115.167 | |
11210 | 2014.11.13 10:46 | modify | 2140 | 0.10 | 115.617 | 115.549 | 115.167 | |
11211 | 2014.11.13 10:46 | modify | 2140 | 0.10 | 115.617 | 115.548 | 115.167 | |
11212 | 2014.11.13 10:46 | modify | 2140 | 0.10 | 115.617 | 115.539 | 115.167 | |
11213 | 2014.11.13 10:46 | modify | 2140 | 0.10 | 115.617 | 115.535 | 115.167 | |
11214 | 2014.11.13 10:46 | modify | 2140 | 0.10 | 115.617 | 115.532 | 115.167 | |
11215 | 2014.11.13 10:46 | modify | 2140 | 0.10 | 115.617 | 115.529 | 115.167 | |
11216 | 2014.11.13 10:46 | s/l | 2140 | 0.10 | 115.529 | 115.529 | 115.167 | 7.62 | 1003073.34 |
11217 | 2014.11.14 15:35 | buy | 2141 | 0.10 | 116.791 | 0.000 | 0.000 | |
11218 | 2014.11.14 15:35 | modify | 2141 | 0.10 | 116.791 | 115.991 | 117.391 | |
11219 | 2014.11.14 16:20 | close | 2141 | 0.10 | 116.694 | 115.991 | 117.391 | -8.31 | 1003065.03 |
11220 | 2014.11.20 09:10 | buy | 2142 | 0.10 | 118.920 | 0.000 | 0.000 | |
11221 | 2014.11.20 09:10 | modify | 2142 | 0.10 | 118.920 | 118.120 | 119.520 | |
11222 | 2014.11.20 09:15 | close | 2142 | 0.10 | 118.840 | 118.120 | 119.520 | -6.73 | 1003058.30 |
11223 | 2014.11.20 09:15 | buy | 2143 | 0.10 | 118.844 | 0.000 | 0.000 | |
11224 | 2014.11.20 09:15 | modify | 2143 | 0.10 | 118.844 | 118.044 | 119.444 | |
11225 | 2014.11.20 10:00 | close | 2143 | 0.10 | 118.583 | 118.044 | 119.444 | -22.01 | 1003036.29 |
11226 | 2014.11.24 10:35 | buy | 2144 | 0.10 | 118.144 | 0.000 | 0.000 | |
11227 | 2014.11.24 10:35 | modify | 2144 | 0.10 | 118.144 | 117.344 | 118.744 | |
11228 | 2014.11.24 10:45 | modify | 2144 | 0.10 | 118.144 | 118.267 | 118.744 | |
11229 | 2014.11.24 10:45 | s/l | 2144 | 0.10 | 118.267 | 118.267 | 118.744 | 10.40 | 1003046.69 |
11230 | 2014.11.25 09:05 | sell | 2145 | 0.10 | 117.751 | 0.000 | 0.000 | |
11231 | 2014.11.25 09:05 | modify | 2145 | 0.10 | 117.751 | 118.251 | 117.301 | |
11232 | 2014.11.25 09:50 | close | 2145 | 0.10 | 118.032 | 118.251 | 117.301 | -23.81 | 1003022.88 |
11233 | 2014.11.25 15:35 | buy | 2146 | 0.10 | 118.190 | 0.000 | 0.000 | |
11234 | 2014.11.25 15:35 | modify | 2146 | 0.10 | 118.190 | 117.390 | 118.790 | |
11235 | 2014.11.25 16:20 | close | 2146 | 0.10 | 118.118 | 117.390 | 118.790 | -6.10 | 1003016.78 |
11236 | 2014.11.26 17:05 | sell | 2147 | 0.10 | 117.559 | 0.000 | 0.000 | |
11237 | 2014.11.26 17:05 | modify | 2147 | 0.10 | 117.559 | 118.059 | 117.109 | |
11238 | 2014.11.26 17:19 | modify | 2147 | 0.10 | 117.559 | 117.497 | 117.109 | |
11239 | 2014.11.26 17:19 | modify | 2147 | 0.10 | 117.559 | 117.495 | 117.109 | |
11240 | 2014.11.26 17:19 | modify | 2147 | 0.10 | 117.559 | 117.493 | 117.109 | |
11241 | 2014.11.26 17:19 | modify | 2147 | 0.10 | 117.559 | 117.492 | 117.109 | |
11242 | 2014.11.26 17:19 | modify | 2147 | 0.10 | 117.559 | 117.489 | 117.109 | |
11243 | 2014.11.26 17:19 | modify | 2147 | 0.10 | 117.559 | 117.488 | 117.109 | |
11244 | 2014.11.26 17:19 | s/l | 2147 | 0.10 | 117.488 | 117.488 | 117.109 | 6.05 | 1003022.83 |
11245 | 2014.12.01 09:25 | sell | 2148 | 0.10 | 118.726 | 0.000 | 0.000 | |
11246 | 2014.12.01 09:25 | modify | 2148 | 0.10 | 118.726 | 119.226 | 118.276 | |
11247 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.661 | 118.276 | |
11248 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.658 | 118.276 | |
11249 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.655 | 118.276 | |
11250 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.652 | 118.276 | |
11251 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.647 | 118.276 | |
11252 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.645 | 118.276 | |
11253 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.642 | 118.276 | |
11254 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.639 | 118.276 | |
11255 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.624 | 118.276 | |
11256 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.623 | 118.276 | |
11257 | 2014.12.01 09:31 | modify | 2148 | 0.10 | 118.726 | 118.621 | 118.276 | |
11258 | 2014.12.01 09:31 | s/l | 2148 | 0.10 | 118.621 | 118.621 | 118.276 | 8.85 | 1003031.68 |
11259 | 2014.12.01 15:25 | sell | 2149 | 0.10 | 118.289 | 0.000 | 0.000 | |
11260 | 2014.12.01 15:25 | modify | 2149 | 0.10 | 118.289 | 118.789 | 117.839 | |
11261 | 2014.12.01 15:31 | modify | 2149 | 0.10 | 118.289 | 118.228 | 117.839 | |
11262 | 2014.12.01 15:31 | s/l | 2149 | 0.10 | 118.228 | 118.228 | 117.839 | 5.15 | 1003036.83 |
11263 | 2014.12.02 09:05 | buy | 2150 | 0.10 | 118.603 | 0.000 | 0.000 | |
11264 | 2014.12.02 09:05 | modify | 2150 | 0.10 | 118.603 | 117.803 | 119.203 | |
11265 | 2014.12.02 09:50 | close | 2150 | 0.10 | 118.714 | 117.803 | 119.203 | 9.35 | 1003046.18 |
11266 | 2014.12.03 06:20 | sell | 2151 | 0.10 | 119.174 | 0.000 | 0.000 | |
11267 | 2014.12.03 06:20 | modify | 2151 | 0.10 | 119.174 | 119.674 | 118.724 | |
11268 | 2014.12.03 07:05 | close | 2151 | 0.10 | 119.137 | 119.674 | 118.724 | 3.11 | 1003049.29 |
11269 | 2014.12.03 16:35 | buy | 2152 | 0.10 | 119.619 | 0.000 | 0.000 | |
11270 | 2014.12.03 16:35 | modify | 2152 | 0.10 | 119.619 | 118.819 | 120.219 | |
11271 | 2014.12.03 17:03 | modify | 2152 | 0.10 | 119.619 | 119.740 | 120.219 | |
11272 | 2014.12.03 17:03 | modify | 2152 | 0.10 | 119.619 | 119.742 | 120.219 | |
11273 | 2014.12.03 17:03 | modify | 2152 | 0.10 | 119.619 | 119.744 | 120.219 | |
11274 | 2014.12.03 17:03 | modify | 2152 | 0.10 | 119.619 | 119.745 | 120.219 | |
11275 | 2014.12.03 17:03 | s/l | 2152 | 0.10 | 119.745 | 119.745 | 120.219 | 10.53 | 1003059.82 |
11276 | 2014.12.04 16:00 | sell | 2153 | 0.10 | 119.730 | 0.000 | 0.000 | |
11277 | 2014.12.04 16:00 | modify | 2153 | 0.10 | 119.730 | 120.230 | 119.280 | |
11278 | 2014.12.04 16:45 | close | 2153 | 0.10 | 119.937 | 120.230 | 119.280 | -17.26 | 1003042.56 |
11279 | 2014.12.05 10:20 | buy | 2154 | 0.10 | 120.285 | 0.000 | 0.000 | |
11280 | 2014.12.05 10:20 | modify | 2154 | 0.10 | 120.285 | 119.485 | 120.885 | |
11281 | 2014.12.05 11:05 | close | 2154 | 0.10 | 120.323 | 119.485 | 120.885 | 3.16 | 1003045.72 |
11282 | 2014.12.05 13:40 | buy | 2155 | 0.10 | 120.565 | 0.000 | 0.000 | |
11283 | 2014.12.05 13:40 | modify | 2155 | 0.10 | 120.565 | 119.765 | 121.165 | |
11284 | 2014.12.05 14:25 | close | 2155 | 0.10 | 120.636 | 119.765 | 121.165 | 5.89 | 1003051.61 |
11285 | 2014.12.05 15:35 | buy | 2156 | 0.10 | 121.071 | 0.000 | 0.000 | |
11286 | 2014.12.05 15:35 | modify | 2156 | 0.10 | 121.071 | 120.271 | 121.671 | |
11287 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.194 | 121.671 | |
11288 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.195 | 121.671 | |
11289 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.196 | 121.671 | |
11290 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.197 | 121.671 | |
11291 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.200 | 121.671 | |
11292 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.201 | 121.671 | |
11293 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.216 | 121.671 | |
11294 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.218 | 121.671 | |
11295 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.222 | 121.671 | |
11296 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.223 | 121.671 | |
11297 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.228 | 121.671 | |
11298 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.229 | 121.671 | |
11299 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.231 | 121.671 | |
11300 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.233 | 121.671 | |
11301 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.234 | 121.671 | |
11302 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.235 | 121.671 | |
11303 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.240 | 121.671 | |
11304 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.247 | 121.671 | |
11305 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.251 | 121.671 | |
11306 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.253 | 121.671 | |
11307 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.256 | 121.671 | |
11308 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.260 | 121.671 | |
11309 | 2014.12.05 15:36 | modify | 2156 | 0.10 | 121.071 | 121.262 | 121.671 | |
11310 | 2014.12.05 15:36 | s/l | 2156 | 0.10 | 121.262 | 121.262 | 121.671 | 15.75 | 1003067.36 |
11311 | 2014.12.09 05:55 | sell | 2157 | 0.10 | 120.434 | 0.000 | 0.000 | |
11312 | 2014.12.09 05:55 | modify | 2157 | 0.10 | 120.434 | 120.934 | 119.984 | |
11313 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.368 | 119.984 | |
11314 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.364 | 119.984 | |
11315 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.362 | 119.984 | |
11316 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.358 | 119.984 | |
11317 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.355 | 119.984 | |
11318 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.352 | 119.984 | |
11319 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.349 | 119.984 | |
11320 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.348 | 119.984 | |
11321 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.345 | 119.984 | |
11322 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.340 | 119.984 | |
11323 | 2014.12.09 05:56 | modify | 2157 | 0.10 | 120.434 | 120.338 | 119.984 | |
11324 | 2014.12.09 05:56 | s/l | 2157 | 0.10 | 120.338 | 120.338 | 119.984 | 7.98 | 1003075.34 |
11325 | 2014.12.09 06:00 | sell | 2158 | 0.10 | 120.335 | 0.000 | 0.000 | |
11326 | 2014.12.09 06:00 | modify | 2158 | 0.10 | 120.335 | 120.835 | 119.885 | |
11327 | 2014.12.09 06:00 | modify | 2158 | 0.10 | 120.335 | 120.271 | 119.885 | |
11328 | 2014.12.09 06:00 | modify | 2158 | 0.10 | 120.335 | 120.269 | 119.885 | |
11329 | 2014.12.09 06:00 | s/l | 2158 | 0.10 | 120.269 | 120.269 | 119.885 | 5.49 | 1003080.83 |
11330 | 2014.12.09 17:20 | sell | 2159 | 0.10 | 118.610 | 0.000 | 0.000 | |
11331 | 2014.12.09 17:20 | modify | 2159 | 0.10 | 118.610 | 119.110 | 118.160 | |
11332 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.548 | 118.160 | |
11333 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.547 | 118.160 | |
11334 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.546 | 118.160 | |
11335 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.544 | 118.160 | |
11336 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.536 | 118.160 | |
11337 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.534 | 118.160 | |
11338 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.529 | 118.160 | |
11339 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.526 | 118.160 | |
11340 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.521 | 118.160 | |
11341 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.519 | 118.160 | |
11342 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.517 | 118.160 | |
11343 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.515 | 118.160 | |
11344 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.511 | 118.160 | |
11345 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.508 | 118.160 | |
11346 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.506 | 118.160 | |
11347 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.504 | 118.160 | |
11348 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.503 | 118.160 | |
11349 | 2014.12.09 17:22 | modify | 2159 | 0.10 | 118.610 | 118.502 | 118.160 | |
11350 | 2014.12.09 17:22 | s/l | 2159 | 0.10 | 118.502 | 118.502 | 118.160 | 9.11 | 1003089.94 |
11351 | 2014.12.12 06:15 | sell | 2160 | 0.10 | 118.605 | 0.000 | 0.000 | |
11352 | 2014.12.12 06:15 | modify | 2160 | 0.10 | 118.605 | 119.105 | 118.155 | |
11353 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.545 | 118.155 | |
11354 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.541 | 118.155 | |
11355 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.540 | 118.155 | |
11356 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.536 | 118.155 | |
11357 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.531 | 118.155 | |
11358 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.528 | 118.155 | |
11359 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.525 | 118.155 | |
11360 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.524 | 118.155 | |
11361 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.523 | 118.155 | |
11362 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.521 | 118.155 | |
11363 | 2014.12.12 06:26 | modify | 2160 | 0.10 | 118.605 | 118.517 | 118.155 | |
11364 | 2014.12.12 06:26 | s/l | 2160 | 0.10 | 118.517 | 118.517 | 118.155 | 7.43 | 1003097.37 |
11365 | 2014.12.16 10:35 | sell | 2161 | 0.10 | 116.842 | 0.000 | 0.000 | |
11366 | 2014.12.16 10:35 | modify | 2161 | 0.10 | 116.842 | 117.342 | 116.392 | |
11367 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.780 | 116.392 | |
11368 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.779 | 116.392 | |
11369 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.777 | 116.392 | |
11370 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.775 | 116.392 | |
11371 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.768 | 116.392 | |
11372 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.767 | 116.392 | |
11373 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.766 | 116.392 | |
11374 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.761 | 116.392 | |
11375 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.758 | 116.392 | |
11376 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.755 | 116.392 | |
11377 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.751 | 116.392 | |
11378 | 2014.12.16 10:40 | modify | 2161 | 0.10 | 116.842 | 116.741 | 116.392 | |
11379 | 2014.12.16 10:40 | s/l | 2161 | 0.10 | 116.741 | 116.741 | 116.392 | 8.65 | 1003106.02 |
11380 | 2014.12.30 09:45 | sell | 2162 | 0.10 | 119.802 | 0.000 | 0.000 | |
11381 | 2014.12.30 09:45 | modify | 2162 | 0.10 | 119.802 | 120.302 | 119.352 | |
11382 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.741 | 119.352 | |
11383 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.739 | 119.352 | |
11384 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.735 | 119.352 | |
11385 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.730 | 119.352 | |
11386 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.727 | 119.352 | |
11387 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.725 | 119.352 | |
11388 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.723 | 119.352 | |
11389 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.721 | 119.352 | |
11390 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.719 | 119.352 | |
11391 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.715 | 119.352 | |
11392 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.712 | 119.352 | |
11393 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.710 | 119.352 | |
11394 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.708 | 119.352 | |
11395 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.699 | 119.352 | |
11396 | 2014.12.30 10:01 | modify | 2162 | 0.10 | 119.802 | 119.692 | 119.352 | |
11397 | 2014.12.30 10:01 | s/l | 2162 | 0.10 | 119.692 | 119.692 | 119.352 | 9.19 | 1003115.21 |
11398 | 2015.01.08 15:35 | sell | 2163 | 0.10 | 119.622 | 0.000 | 0.000 | |
11399 | 2015.01.08 15:35 | modify | 2163 | 0.10 | 119.622 | 120.122 | 119.172 | |
11400 | 2015.01.08 15:41 | modify | 2163 | 0.10 | 119.622 | 119.561 | 119.172 | |
11401 | 2015.01.08 15:41 | modify | 2163 | 0.10 | 119.622 | 119.557 | 119.172 | |
11402 | 2015.01.08 15:41 | modify | 2163 | 0.10 | 119.622 | 119.556 | 119.172 | |
11403 | 2015.01.08 15:41 | modify | 2163 | 0.10 | 119.622 | 119.553 | 119.172 | |
11404 | 2015.01.08 15:41 | modify | 2163 | 0.10 | 119.622 | 119.549 | 119.172 | |
11405 | 2015.01.08 15:41 | s/l | 2163 | 0.10 | 119.549 | 119.549 | 119.172 | 6.11 | 1003121.32 |
11406 | 2015.01.09 15:20 | sell | 2164 | 0.10 | 119.086 | 0.000 | 0.000 | |
11407 | 2015.01.09 15:20 | modify | 2164 | 0.10 | 119.086 | 119.586 | 118.636 | |
11408 | 2015.01.09 15:21 | modify | 2164 | 0.10 | 119.086 | 119.025 | 118.636 | |
11409 | 2015.01.09 15:21 | modify | 2164 | 0.10 | 119.086 | 119.023 | 118.636 | |
11410 | 2015.01.09 15:21 | modify | 2164 | 0.10 | 119.086 | 119.021 | 118.636 | |
11411 | 2015.01.09 15:21 | modify | 2164 | 0.10 | 119.086 | 119.017 | 118.636 | |
11412 | 2015.01.09 15:21 | modify | 2164 | 0.10 | 119.086 | 119.015 | 118.636 | |
11413 | 2015.01.09 15:21 | modify | 2164 | 0.10 | 119.086 | 119.006 | 118.636 | |
11414 | 2015.01.09 15:21 | modify | 2164 | 0.10 | 119.086 | 119.003 | 118.636 | |
11415 | 2015.01.09 15:21 | s/l | 2164 | 0.10 | 119.003 | 119.003 | 118.636 | 6.98 | 1003128.30 |
11416 | 2015.01.09 15:25 | sell | 2165 | 0.10 | 119.110 | 0.000 | 0.000 | |
11417 | 2015.01.09 15:25 | modify | 2165 | 0.10 | 119.110 | 119.610 | 118.660 | |
11418 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.048 | 118.660 | |
11419 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.047 | 118.660 | |
11420 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.046 | 118.660 | |
11421 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.044 | 118.660 | |
11422 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.042 | 118.660 | |
11423 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.041 | 118.660 | |
11424 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.039 | 118.660 | |
11425 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.029 | 118.660 | |
11426 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.027 | 118.660 | |
11427 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.025 | 118.660 | |
11428 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.022 | 118.660 | |
11429 | 2015.01.09 15:28 | modify | 2165 | 0.10 | 119.110 | 119.019 | 118.660 | |
11430 | 2015.01.09 15:28 | s/l | 2165 | 0.10 | 119.019 | 119.019 | 118.660 | 7.65 | 1003135.95 |
11431 | 2015.01.14 15:35 | sell | 2166 | 0.10 | 116.272 | 0.000 | 0.000 | |
11432 | 2015.01.14 15:35 | modify | 2166 | 0.10 | 116.272 | 116.772 | 115.822 | |
11433 | 2015.01.14 15:37 | modify | 2166 | 0.10 | 116.272 | 116.205 | 115.822 | |
11434 | 2015.01.14 15:37 | modify | 2166 | 0.10 | 116.272 | 116.185 | 115.822 | |
11435 | 2015.01.14 15:37 | modify | 2166 | 0.10 | 116.272 | 116.181 | 115.822 | |
11436 | 2015.01.14 15:37 | modify | 2166 | 0.10 | 116.272 | 116.179 | 115.822 | |
11437 | 2015.01.14 15:37 | s/l | 2166 | 0.10 | 116.179 | 116.179 | 115.822 | 8.00 | 1003143.95 |
11438 | 2015.01.22 15:45 | buy | 2167 | 0.10 | 117.794 | 0.000 | 0.000 | |
11439 | 2015.01.22 15:45 | modify | 2167 | 0.10 | 117.794 | 116.994 | 118.394 | |
11440 | 2015.01.22 15:45 | modify | 2167 | 0.10 | 117.794 | 117.925 | 118.394 | |
11441 | 2015.01.22 15:45 | modify | 2167 | 0.10 | 117.794 | 117.926 | 118.394 | |
11442 | 2015.01.22 15:45 | modify | 2167 | 0.10 | 117.794 | 117.932 | 118.394 | |
11443 | 2015.01.22 15:45 | modify | 2167 | 0.10 | 117.794 | 117.933 | 118.394 | |
11444 | 2015.01.22 15:45 | modify | 2167 | 0.10 | 117.794 | 117.934 | 118.394 | |
11445 | 2015.01.22 15:45 | modify | 2167 | 0.10 | 117.794 | 117.937 | 118.394 | |
11446 | 2015.01.22 15:45 | modify | 2167 | 0.10 | 117.794 | 117.938 | 118.394 | |
11447 | 2015.01.22 15:45 | s/l | 2167 | 0.10 | 117.938 | 117.938 | 118.394 | 12.21 | 1003156.16 |
11448 | 2015.01.27 08:50 | sell | 2168 | 0.10 | 118.061 | 0.000 | 0.000 | |
11449 | 2015.01.27 08:50 | modify | 2168 | 0.10 | 118.061 | 118.561 | 117.611 | |
11450 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 118.001 | 117.611 | |
11451 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.997 | 117.611 | |
11452 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.994 | 117.611 | |
11453 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.992 | 117.611 | |
11454 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.990 | 117.611 | |
11455 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.988 | 117.611 | |
11456 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.965 | 117.611 | |
11457 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.959 | 117.611 | |
11458 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.956 | 117.611 | |
11459 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.955 | 117.611 | |
11460 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.944 | 117.611 | |
11461 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.941 | 117.611 | |
11462 | 2015.01.27 08:59 | modify | 2168 | 0.10 | 118.061 | 117.940 | 117.611 | |
11463 | 2015.01.27 08:59 | s/l | 2168 | 0.10 | 117.940 | 117.940 | 117.611 | 10.25 | 1003166.41 |
11464 | 2015.01.28 08:05 | sell | 2169 | 0.10 | 117.974 | 0.000 | 0.000 | |
11465 | 2015.01.28 08:05 | modify | 2169 | 0.10 | 117.974 | 118.474 | 117.524 | |
11466 | 2015.01.28 08:08 | modify | 2169 | 0.10 | 117.974 | 117.910 | 117.524 | |
11467 | 2015.01.28 08:08 | modify | 2169 | 0.10 | 117.974 | 117.908 | 117.524 | |
11468 | 2015.01.28 08:08 | modify | 2169 | 0.10 | 117.974 | 117.905 | 117.524 | |
11469 | 2015.01.28 08:08 | modify | 2169 | 0.10 | 117.974 | 117.903 | 117.524 | |
11470 | 2015.01.28 08:08 | modify | 2169 | 0.10 | 117.974 | 117.900 | 117.524 | |
11471 | 2015.01.28 08:08 | modify | 2169 | 0.10 | 117.974 | 117.899 | 117.524 | |
11472 | 2015.01.28 08:08 | s/l | 2169 | 0.10 | 117.899 | 117.899 | 117.524 | 6.36 | 1003172.77 |
11473 | 2015.01.29 07:20 | sell | 2170 | 0.10 | 117.780 | 0.000 | 0.000 | |
11474 | 2015.01.29 07:20 | modify | 2170 | 0.10 | 117.780 | 118.280 | 117.330 | |
11475 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.718 | 117.330 | |
11476 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.714 | 117.330 | |
11477 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.712 | 117.330 | |
11478 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.711 | 117.330 | |
11479 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.709 | 117.330 | |
11480 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.707 | 117.330 | |
11481 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.705 | 117.330 | |
11482 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.703 | 117.330 | |
11483 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.702 | 117.330 | |
11484 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.700 | 117.330 | |
11485 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.698 | 117.330 | |
11486 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.697 | 117.330 | |
11487 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.694 | 117.330 | |
11488 | 2015.01.29 07:40 | modify | 2170 | 0.10 | 117.780 | 117.693 | 117.330 | |
11489 | 2015.01.29 07:40 | s/l | 2170 | 0.10 | 117.693 | 117.693 | 117.330 | 7.39 | 1003180.16 |
11490 | 2015.01.29 14:05 | buy | 2171 | 0.10 | 118.054 | 0.000 | 0.000 | |
11491 | 2015.01.29 14:05 | modify | 2171 | 0.10 | 118.054 | 117.254 | 118.654 | |
11492 | 2015.01.29 14:06 | modify | 2171 | 0.10 | 118.054 | 118.177 | 118.654 | |
11493 | 2015.01.29 14:06 | modify | 2171 | 0.10 | 118.054 | 118.179 | 118.654 | |
11494 | 2015.01.29 14:06 | s/l | 2171 | 0.10 | 118.179 | 118.179 | 118.654 | 10.57 | 1003190.73 |
11495 | 2015.01.29 14:10 | buy | 2172 | 0.10 | 118.123 | 0.000 | 0.000 | |
11496 | 2015.01.29 14:10 | modify | 2172 | 0.10 | 118.123 | 117.323 | 118.723 | |
11497 | 2015.01.29 14:55 | close | 2172 | 0.10 | 118.064 | 117.323 | 118.723 | -5.00 | 1003185.73 |
11498 | 2015.02.02 17:05 | sell | 2173 | 0.10 | 117.318 | 0.000 | 0.000 | |
11499 | 2015.02.02 17:05 | modify | 2173 | 0.10 | 117.318 | 117.818 | 116.868 | |
11500 | 2015.02.02 17:05 | modify | 2173 | 0.10 | 117.318 | 117.247 | 116.868 | |
11501 | 2015.02.02 17:05 | modify | 2173 | 0.10 | 117.318 | 117.241 | 116.868 | |
11502 | 2015.02.02 17:05 | s/l | 2173 | 0.10 | 117.241 | 117.241 | 116.868 | 6.57 | 1003192.30 |
11503 | 2015.02.03 06:05 | sell | 2174 | 0.10 | 117.030 | 0.000 | 0.000 | |
11504 | 2015.02.03 06:05 | modify | 2174 | 0.10 | 117.030 | 117.530 | 116.580 | |
11505 | 2015.02.03 06:36 | modify | 2174 | 0.10 | 117.030 | 116.966 | 116.580 | |
11506 | 2015.02.03 06:36 | modify | 2174 | 0.10 | 117.030 | 116.956 | 116.580 | |
11507 | 2015.02.03 06:36 | modify | 2174 | 0.10 | 117.030 | 116.954 | 116.580 | |
11508 | 2015.02.03 06:36 | modify | 2174 | 0.10 | 117.030 | 116.949 | 116.580 | |
11509 | 2015.02.03 06:36 | modify | 2174 | 0.10 | 117.030 | 116.947 | 116.580 | |
11510 | 2015.02.03 06:36 | modify | 2174 | 0.10 | 117.030 | 116.943 | 116.580 | |
11511 | 2015.02.03 06:36 | modify | 2174 | 0.10 | 117.030 | 116.942 | 116.580 | |
11512 | 2015.02.03 06:36 | s/l | 2174 | 0.10 | 116.942 | 116.942 | 116.580 | 7.52 | 1003199.82 |
11513 | 2015.02.03 10:55 | buy | 2175 | 0.10 | 117.391 | 0.000 | 0.000 | |
11514 | 2015.02.03 10:55 | modify | 2175 | 0.10 | 117.391 | 116.591 | 117.991 | |
11515 | 2015.02.03 11:40 | close | 2175 | 0.10 | 117.320 | 116.591 | 117.991 | -6.05 | 1003193.77 |
11516 | 2015.02.03 15:55 | buy | 2176 | 0.10 | 117.647 | 0.000 | 0.000 | |
11517 | 2015.02.03 15:55 | modify | 2176 | 0.10 | 117.647 | 116.847 | 118.247 | |
11518 | 2015.02.03 16:40 | close | 2176 | 0.10 | 117.627 | 116.847 | 118.247 | -1.70 | 1003192.07 |
11519 | 2015.02.06 15:35 | buy | 2177 | 0.10 | 118.266 | 0.000 | 0.000 | |
11520 | 2015.02.06 15:35 | modify | 2177 | 0.10 | 118.266 | 117.466 | 118.866 | |
11521 | 2015.02.06 15:40 | modify | 2177 | 0.10 | 118.266 | 118.387 | 118.866 | |
11522 | 2015.02.06 15:40 | modify | 2177 | 0.10 | 118.266 | 118.388 | 118.866 | |
11523 | 2015.02.06 15:40 | modify | 2177 | 0.10 | 118.266 | 118.389 | 118.866 | |
11524 | 2015.02.06 15:40 | modify | 2177 | 0.10 | 118.266 | 118.391 | 118.866 | |
11525 | 2015.02.06 15:40 | modify | 2177 | 0.10 | 118.266 | 118.392 | 118.866 | |
11526 | 2015.02.06 15:40 | s/l | 2177 | 0.10 | 118.392 | 118.392 | 118.866 | 10.64 | 1003202.71 |
11527 | 2015.02.10 12:05 | buy | 2178 | 0.10 | 118.882 | 0.000 | 0.000 | |
11528 | 2015.02.10 12:05 | modify | 2178 | 0.10 | 118.882 | 118.082 | 119.482 | |
11529 | 2015.02.10 12:28 | modify | 2178 | 0.10 | 118.882 | 119.002 | 119.482 | |
11530 | 2015.02.10 12:28 | modify | 2178 | 0.10 | 118.882 | 119.004 | 119.482 | |
11531 | 2015.02.10 12:28 | modify | 2178 | 0.10 | 118.882 | 119.005 | 119.482 | |
11532 | 2015.02.10 12:28 | modify | 2178 | 0.10 | 118.882 | 119.006 | 119.482 | |
11533 | 2015.02.10 12:28 | modify | 2178 | 0.10 | 118.882 | 119.009 | 119.482 | |
11534 | 2015.02.10 12:28 | modify | 2178 | 0.10 | 118.882 | 119.012 | 119.482 | |
11535 | 2015.02.10 12:28 | modify | 2178 | 0.10 | 118.882 | 119.013 | 119.482 | |
11536 | 2015.02.10 12:28 | s/l | 2178 | 0.10 | 119.013 | 119.013 | 119.482 | 11.01 | 1003213.72 |
11537 | 2015.02.10 15:20 | buy | 2179 | 0.10 | 119.388 | 0.000 | 0.000 | |
11538 | 2015.02.10 15:20 | modify | 2179 | 0.10 | 119.388 | 118.588 | 119.988 | |
11539 | 2015.02.10 15:27 | modify | 2179 | 0.10 | 119.388 | 119.512 | 119.988 | |
11540 | 2015.02.10 15:27 | s/l | 2179 | 0.10 | 119.512 | 119.512 | 119.988 | 10.37 | 1003224.09 |
11541 | 2015.02.11 16:40 | buy | 2180 | 0.10 | 120.073 | 0.000 | 0.000 | |
11542 | 2015.02.11 16:40 | modify | 2180 | 0.10 | 120.073 | 119.273 | 120.673 | |
11543 | 2015.02.11 16:57 | modify | 2180 | 0.10 | 120.073 | 120.193 | 120.673 | |
11544 | 2015.02.11 16:57 | modify | 2180 | 0.10 | 120.073 | 120.194 | 120.673 | |
11545 | 2015.02.11 16:57 | modify | 2180 | 0.10 | 120.073 | 120.196 | 120.673 | |
11546 | 2015.02.11 16:57 | modify | 2180 | 0.10 | 120.073 | 120.198 | 120.673 | |
11547 | 2015.02.11 16:57 | modify | 2180 | 0.10 | 120.073 | 120.207 | 120.673 | |
11548 | 2015.02.11 16:57 | modify | 2180 | 0.10 | 120.073 | 120.220 | 120.673 | |
11549 | 2015.02.11 16:57 | modify | 2180 | 0.10 | 120.073 | 120.221 | 120.673 | |
11550 | 2015.02.11 16:57 | modify | 2180 | 0.10 | 120.073 | 120.225 | 120.673 | |
11551 | 2015.02.11 16:57 | modify | 2180 | 0.10 | 120.073 | 120.226 | 120.673 | |
11552 | 2015.02.11 16:57 | s/l | 2180 | 0.10 | 120.226 | 120.226 | 120.673 | 12.72 | 1003236.81 |
11553 | 2015.02.12 10:30 | sell | 2181 | 0.10 | 119.218 | 0.000 | 0.000 | |
11554 | 2015.02.12 10:30 | modify | 2181 | 0.10 | 119.218 | 119.718 | 118.768 | |
11555 | 2015.02.12 10:30 | modify | 2181 | 0.10 | 119.218 | 119.154 | 118.768 | |
11556 | 2015.02.12 10:30 | modify | 2181 | 0.10 | 119.218 | 119.152 | 118.768 | |
11557 | 2015.02.12 10:30 | s/l | 2181 | 0.10 | 119.152 | 119.152 | 118.768 | 5.54 | 1003242.35 |
11558 | 2015.02.12 15:35 | sell | 2182 | 0.10 | 119.341 | 0.000 | 0.000 | |
11559 | 2015.02.12 15:35 | modify | 2182 | 0.10 | 119.341 | 119.841 | 118.891 | |
11560 | 2015.02.12 15:40 | modify | 2182 | 0.10 | 119.341 | 119.277 | 118.891 | |
11561 | 2015.02.12 15:40 | modify | 2182 | 0.10 | 119.341 | 119.276 | 118.891 | |
11562 | 2015.02.12 15:40 | modify | 2182 | 0.10 | 119.341 | 119.274 | 118.891 | |
11563 | 2015.02.12 15:40 | modify | 2182 | 0.10 | 119.341 | 119.273 | 118.891 | |
11564 | 2015.02.12 15:40 | modify | 2182 | 0.10 | 119.341 | 119.272 | 118.891 | |
11565 | 2015.02.12 15:41 | modify | 2182 | 0.10 | 119.341 | 119.267 | 118.891 | |
11566 | 2015.02.12 15:41 | modify | 2182 | 0.10 | 119.341 | 119.266 | 118.891 | |
11567 | 2015.02.12 15:41 | modify | 2182 | 0.10 | 119.341 | 119.265 | 118.891 | |
11568 | 2015.02.12 15:41 | modify | 2182 | 0.10 | 119.341 | 119.262 | 118.891 | |
11569 | 2015.02.12 15:41 | modify | 2182 | 0.10 | 119.341 | 119.251 | 118.891 | |
11570 | 2015.02.12 15:41 | modify | 2182 | 0.10 | 119.341 | 119.249 | 118.891 | |
11571 | 2015.02.12 15:41 | modify | 2182 | 0.10 | 119.341 | 119.246 | 118.891 | |
11572 | 2015.02.12 15:41 | modify | 2182 | 0.10 | 119.341 | 119.237 | 118.891 | |
11573 | 2015.02.12 15:41 | s/l | 2182 | 0.10 | 119.237 | 119.237 | 118.891 | 8.72 | 1003251.07 |
11574 | 2015.02.13 06:00 | sell | 2183 | 0.10 | 118.556 | 0.000 | 0.000 | |
11575 | 2015.02.13 06:00 | modify | 2183 | 0.10 | 118.556 | 119.056 | 118.106 | |
11576 | 2015.02.13 06:00 | modify | 2183 | 0.10 | 118.556 | 118.476 | 118.106 | |
11577 | 2015.02.13 06:00 | modify | 2183 | 0.10 | 118.556 | 118.473 | 118.106 | |
11578 | 2015.02.13 06:00 | modify | 2183 | 0.10 | 118.556 | 118.463 | 118.106 | |
11579 | 2015.02.13 06:00 | s/l | 2183 | 0.10 | 118.463 | 118.463 | 118.106 | 7.85 | 1003258.92 |
11580 | 2015.02.13 14:10 | buy | 2184 | 0.10 | 119.088 | 0.000 | 0.000 | |
11581 | 2015.02.13 14:10 | modify | 2184 | 0.10 | 119.088 | 118.288 | 119.688 | |
11582 | 2015.02.13 14:55 | close | 2184 | 0.10 | 119.095 | 118.288 | 119.688 | 0.59 | 1003259.51 |
11583 | 2015.02.17 10:50 | buy | 2185 | 0.10 | 118.645 | 0.000 | 0.000 | |
11584 | 2015.02.17 10:50 | modify | 2185 | 0.10 | 118.645 | 117.845 | 119.245 | |
11585 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.766 | 119.245 | |
11586 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.768 | 119.245 | |
11587 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.776 | 119.245 | |
11588 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.782 | 119.245 | |
11589 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.784 | 119.245 | |
11590 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.790 | 119.245 | |
11591 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.791 | 119.245 | |
11592 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.794 | 119.245 | |
11593 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.806 | 119.245 | |
11594 | 2015.02.17 11:23 | modify | 2185 | 0.10 | 118.645 | 118.807 | 119.245 | |
11595 | 2015.02.17 11:23 | s/l | 2185 | 0.10 | 118.807 | 118.807 | 119.245 | 13.63 | 1003273.14 |
11596 | 2015.02.24 11:25 | buy | 2186 | 0.10 | 119.526 | 0.000 | 0.000 | |
11597 | 2015.02.24 11:25 | modify | 2186 | 0.10 | 119.526 | 118.726 | 120.126 | |
11598 | 2015.02.24 12:10 | close | 2186 | 0.10 | 119.502 | 118.726 | 120.126 | -2.01 | 1003271.13 |
11599 | 2015.02.24 17:20 | sell | 2187 | 0.10 | 119.304 | 0.000 | 0.000 | |
11600 | 2015.02.24 17:20 | modify | 2187 | 0.10 | 119.304 | 119.804 | 118.854 | |
11601 | 2015.02.24 17:21 | modify | 2187 | 0.10 | 119.304 | 119.243 | 118.854 | |
11602 | 2015.02.24 17:21 | modify | 2187 | 0.10 | 119.304 | 119.242 | 118.854 | |
11603 | 2015.02.24 17:21 | modify | 2187 | 0.10 | 119.304 | 119.238 | 118.854 | |
11604 | 2015.02.24 17:21 | modify | 2187 | 0.10 | 119.304 | 119.236 | 118.854 | |
11605 | 2015.02.24 17:21 | modify | 2187 | 0.10 | 119.304 | 119.232 | 118.854 | |
11606 | 2015.02.24 17:21 | modify | 2187 | 0.10 | 119.304 | 119.230 | 118.854 | |
11607 | 2015.02.24 17:21 | s/l | 2187 | 0.10 | 119.230 | 119.230 | 118.854 | 6.20 | 1003277.33 |
11608 | 2015.02.26 10:05 | sell | 2188 | 0.10 | 118.744 | 0.000 | 0.000 | |
11609 | 2015.02.26 10:05 | modify | 2188 | 0.10 | 118.744 | 119.244 | 118.294 | |
11610 | 2015.02.26 10:50 | close | 2188 | 0.10 | 118.749 | 119.244 | 118.294 | -0.42 | 1003276.91 |
11611 | 2015.03.04 11:05 | sell | 2189 | 0.10 | 119.551 | 0.000 | 0.000 | |
11612 | 2015.03.04 11:05 | modify | 2189 | 0.10 | 119.551 | 120.051 | 119.101 | |
11613 | 2015.03.04 11:50 | close | 2189 | 0.10 | 119.560 | 120.051 | 119.101 | -0.75 | 1003276.16 |
11614 | 2015.03.04 17:05 | buy | 2190 | 0.10 | 119.712 | 0.000 | 0.000 | |
11615 | 2015.03.04 17:05 | modify | 2190 | 0.10 | 119.712 | 118.912 | 120.312 | |
11616 | 2015.03.04 17:50 | close | 2190 | 0.10 | 119.672 | 118.912 | 120.312 | -3.34 | 1003272.82 |
11617 | 2015.03.06 15:35 | buy | 2191 | 0.10 | 120.602 | 0.000 | 0.000 | |
11618 | 2015.03.06 15:35 | modify | 2191 | 0.10 | 120.602 | 119.802 | 121.202 | |
11619 | 2015.03.06 15:42 | modify | 2191 | 0.10 | 120.602 | 120.729 | 121.202 | |
11620 | 2015.03.06 15:42 | modify | 2191 | 0.10 | 120.602 | 120.731 | 121.202 | |
11621 | 2015.03.06 15:42 | modify | 2191 | 0.10 | 120.602 | 120.733 | 121.202 | |
11622 | 2015.03.06 15:42 | modify | 2191 | 0.10 | 120.602 | 120.734 | 121.202 | |
11623 | 2015.03.06 15:42 | modify | 2191 | 0.10 | 120.602 | 120.736 | 121.202 | |
11624 | 2015.03.06 15:42 | modify | 2191 | 0.10 | 120.602 | 120.761 | 121.202 | |
11625 | 2015.03.06 15:42 | s/l | 2191 | 0.10 | 120.761 | 120.761 | 121.202 | 13.16 | 1003285.98 |
11626 | 2015.03.10 10:50 | buy | 2192 | 0.10 | 121.964 | 0.000 | 0.000 | |
11627 | 2015.03.10 10:50 | modify | 2192 | 0.10 | 121.964 | 121.164 | 122.564 | |
11628 | 2015.03.10 11:35 | close | 2192 | 0.10 | 121.820 | 121.164 | 122.564 | -11.82 | 1003274.16 |
11629 | 2015.03.12 14:35 | sell | 2193 | 0.10 | 120.744 | 0.000 | 0.000 | |
11630 | 2015.03.12 14:35 | modify | 2193 | 0.10 | 120.744 | 121.244 | 120.294 | |
11631 | 2015.03.12 14:40 | close | 2193 | 0.10 | 120.880 | 121.244 | 120.294 | -11.25 | 1003262.91 |
11632 | 2015.03.13 14:40 | sell | 2194 | 0.10 | 121.294 | 0.000 | 0.000 | |
11633 | 2015.03.13 14:40 | modify | 2194 | 0.10 | 121.294 | 121.794 | 120.844 | |
11634 | 2015.03.13 15:25 | close | 2194 | 0.10 | 121.463 | 121.794 | 120.844 | -13.91 | 1003249.00 |
11635 | 2015.03.23 15:35 | sell | 2195 | 0.10 | 119.652 | 0.000 | 0.000 | |
11636 | 2015.03.23 15:35 | modify | 2195 | 0.10 | 119.652 | 120.152 | 119.202 | |
11637 | 2015.03.23 16:20 | close | 2195 | 0.10 | 119.628 | 120.152 | 119.202 | 2.01 | 1003251.01 |
11638 | 2015.03.24 14:35 | buy | 2196 | 0.10 | 119.584 | 0.000 | 0.000 | |
11639 | 2015.03.24 14:35 | modify | 2196 | 0.10 | 119.584 | 118.784 | 120.184 | |
11640 | 2015.03.24 15:20 | close | 2196 | 0.10 | 119.539 | 118.784 | 120.184 | -3.76 | 1003247.25 |
11641 | 2015.03.25 14:35 | sell | 2197 | 0.10 | 119.312 | 0.000 | 0.000 | |
11642 | 2015.03.25 14:35 | modify | 2197 | 0.10 | 119.312 | 119.812 | 118.862 | |
11643 | 2015.03.25 14:55 | modify | 2197 | 0.10 | 119.312 | 119.247 | 118.862 | |
11644 | 2015.03.25 14:55 | s/l | 2197 | 0.10 | 119.247 | 119.247 | 118.862 | 5.45 | 1003252.70 |
11645 | 2015.03.26 06:10 | sell | 2198 | 0.10 | 119.131 | 0.000 | 0.000 | |
11646 | 2015.03.26 06:10 | modify | 2198 | 0.10 | 119.131 | 119.631 | 118.681 | |
11647 | 2015.03.26 06:21 | modify | 2198 | 0.10 | 119.131 | 119.065 | 118.681 | |
11648 | 2015.03.26 06:21 | modify | 2198 | 0.10 | 119.131 | 119.064 | 118.681 | |
11649 | 2015.03.26 06:21 | modify | 2198 | 0.10 | 119.131 | 119.062 | 118.681 | |
11650 | 2015.03.26 06:21 | modify | 2198 | 0.10 | 119.131 | 119.060 | 118.681 | |
11651 | 2015.03.26 06:21 | modify | 2198 | 0.10 | 119.131 | 119.055 | 118.681 | |
11652 | 2015.03.26 06:21 | modify | 2198 | 0.10 | 119.131 | 119.049 | 118.681 | |
11653 | 2015.03.26 06:21 | modify | 2198 | 0.10 | 119.131 | 119.048 | 118.681 | |
11654 | 2015.03.26 06:22 | modify | 2198 | 0.10 | 119.131 | 119.047 | 118.681 | |
11655 | 2015.03.26 06:22 | s/l | 2198 | 0.10 | 119.047 | 119.047 | 118.681 | 7.05 | 1003259.75 |
11656 | 2015.03.26 14:45 | buy | 2199 | 0.10 | 118.938 | 0.000 | 0.000 | |
11657 | 2015.03.26 14:45 | modify | 2199 | 0.10 | 118.938 | 118.138 | 119.538 | |
11658 | 2015.03.26 15:10 | modify | 2199 | 0.10 | 118.938 | 119.060 | 119.538 | |
11659 | 2015.03.26 15:10 | modify | 2199 | 0.10 | 118.938 | 119.063 | 119.538 | |
11660 | 2015.03.26 15:10 | modify | 2199 | 0.10 | 118.938 | 119.064 | 119.538 | |
11661 | 2015.03.26 15:10 | modify | 2199 | 0.10 | 118.938 | 119.067 | 119.538 | |
11662 | 2015.03.26 15:10 | s/l | 2199 | 0.10 | 119.067 | 119.067 | 119.538 | 10.83 | 1003270.58 |
11663 | 2015.03.31 09:10 | sell | 2200 | 0.10 | 120.006 | 0.000 | 0.000 | |
11664 | 2015.03.31 09:10 | modify | 2200 | 0.10 | 120.006 | 120.506 | 119.556 | |
11665 | 2015.03.31 09:55 | close | 2200 | 0.10 | 120.104 | 120.506 | 119.556 | -8.16 | 1003262.42 |
11666 | 2015.04.01 11:30 | buy | 2201 | 0.10 | 120.070 | 0.000 | 0.000 | |
11667 | 2015.04.01 11:30 | modify | 2201 | 0.10 | 120.070 | 119.270 | 120.670 | |
11668 | 2015.04.01 11:45 | modify | 2201 | 0.10 | 120.070 | 120.199 | 120.670 | |
11669 | 2015.04.01 11:45 | modify | 2201 | 0.10 | 120.070 | 120.205 | 120.670 | |
11670 | 2015.04.01 11:45 | s/l | 2201 | 0.10 | 120.205 | 120.205 | 120.670 | 11.23 | 1003273.65 |
11671 | 2015.04.01 15:20 | sell | 2202 | 0.10 | 119.899 | 0.000 | 0.000 | |
11672 | 2015.04.01 15:20 | modify | 2202 | 0.10 | 119.899 | 120.399 | 119.449 | |
11673 | 2015.04.01 15:21 | modify | 2202 | 0.10 | 119.899 | 119.839 | 119.449 | |
11674 | 2015.04.01 15:21 | modify | 2202 | 0.10 | 119.899 | 119.838 | 119.449 | |
11675 | 2015.04.01 15:21 | modify | 2202 | 0.10 | 119.899 | 119.837 | 119.449 | |
11676 | 2015.04.01 15:21 | modify | 2202 | 0.10 | 119.899 | 119.835 | 119.449 | |
11677 | 2015.04.01 15:21 | modify | 2202 | 0.10 | 119.899 | 119.834 | 119.449 | |
11678 | 2015.04.01 15:21 | modify | 2202 | 0.10 | 119.899 | 119.830 | 119.449 | |
11679 | 2015.04.01 15:21 | s/l | 2202 | 0.10 | 119.830 | 119.830 | 119.449 | 5.76 | 1003279.41 |
11680 | 2015.04.01 15:25 | sell | 2203 | 0.10 | 119.810 | 0.000 | 0.000 | |
11681 | 2015.04.01 15:25 | modify | 2203 | 0.10 | 119.810 | 120.310 | 119.360 | |
11682 | 2015.04.01 16:10 | close | 2203 | 0.10 | 119.884 | 120.310 | 119.360 | -6.17 | 1003273.24 |
11683 | 2015.04.02 15:35 | buy | 2204 | 0.10 | 119.838 | 0.000 | 0.000 | |
11684 | 2015.04.02 15:35 | modify | 2204 | 0.10 | 119.838 | 119.038 | 120.438 | |
11685 | 2015.04.02 16:20 | close | 2204 | 0.10 | 119.749 | 119.038 | 120.438 | -7.43 | 1003265.81 |
11686 | 2015.04.03 15:35 | sell | 2205 | 0.10 | 119.078 | 0.000 | 0.000 | |
11687 | 2015.04.03 15:35 | modify | 2205 | 0.10 | 119.078 | 119.578 | 118.628 | |
11688 | 2015.04.03 15:35 | modify | 2205 | 0.10 | 119.078 | 119.013 | 118.628 | |
11689 | 2015.04.03 15:35 | modify | 2205 | 0.10 | 119.078 | 119.007 | 118.628 | |
11690 | 2015.04.03 15:35 | s/l | 2205 | 0.10 | 119.007 | 119.007 | 118.628 | 5.97 | 1003271.78 |
11691 | 2015.04.08 07:30 | sell | 2206 | 0.10 | 119.913 | 0.000 | 0.000 | |
11692 | 2015.04.08 07:30 | modify | 2206 | 0.10 | 119.913 | 120.413 | 119.463 | |
11693 | 2015.04.08 07:35 | modify | 2206 | 0.10 | 119.913 | 119.851 | 119.463 | |
11694 | 2015.04.08 07:35 | modify | 2206 | 0.10 | 119.913 | 119.850 | 119.463 | |
11695 | 2015.04.08 07:35 | modify | 2206 | 0.10 | 119.913 | 119.847 | 119.463 | |
11696 | 2015.04.08 07:35 | modify | 2206 | 0.10 | 119.913 | 119.846 | 119.463 | |
11697 | 2015.04.08 07:35 | modify | 2206 | 0.10 | 119.913 | 119.842 | 119.463 | |
11698 | 2015.04.08 07:35 | modify | 2206 | 0.10 | 119.913 | 119.839 | 119.463 | |
11699 | 2015.04.08 07:35 | modify | 2206 | 0.10 | 119.913 | 119.838 | 119.463 | |
11700 | 2015.04.08 07:35 | modify | 2206 | 0.10 | 119.913 | 119.837 | 119.463 | |
11701 | 2015.04.08 07:35 | modify | 2206 | 0.10 | 119.913 | 119.836 | 119.463 | |
11702 | 2015.04.08 07:36 | s/l | 2206 | 0.10 | 119.836 | 119.836 | 119.463 | 6.42 | 1003278.20 |
11703 | 2015.04.13 15:45 | sell | 2207 | 0.10 | 120.096 | 0.000 | 0.000 | |
11704 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 120.596 | 119.646 | |
11705 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 120.035 | 119.646 | |
11706 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 120.030 | 119.646 | |
11707 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 120.024 | 119.646 | |
11708 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 120.022 | 119.646 | |
11709 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 120.019 | 119.646 | |
11710 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 120.018 | 119.646 | |
11711 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 120.017 | 119.646 | |
11712 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 120.003 | 119.646 | |
11713 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 119.997 | 119.646 | |
11714 | 2015.04.13 15:45 | modify | 2207 | 0.10 | 120.096 | 119.994 | 119.646 | |
11715 | 2015.04.13 15:45 | s/l | 2207 | 0.10 | 119.994 | 119.994 | 119.646 | 8.50 | 1003286.70 |
11716 | 2015.04.14 14:20 | buy | 2208 | 0.10 | 119.910 | 0.000 | 0.000 | |
11717 | 2015.04.14 14:20 | modify | 2208 | 0.10 | 119.910 | 119.110 | 120.510 | |
11718 | 2015.04.14 15:05 | close | 2208 | 0.10 | 119.907 | 119.110 | 120.510 | -0.25 | 1003286.45 |
11719 | 2015.04.17 15:35 | buy | 2209 | 0.10 | 118.887 | 0.000 | 0.000 | |
11720 | 2015.04.17 15:35 | modify | 2209 | 0.10 | 118.887 | 118.087 | 119.487 | |
11721 | 2015.04.17 15:35 | modify | 2209 | 0.10 | 118.887 | 119.010 | 119.487 | |
11722 | 2015.04.17 15:35 | modify | 2209 | 0.10 | 118.887 | 119.016 | 119.487 | |
11723 | 2015.04.17 15:35 | modify | 2209 | 0.10 | 118.887 | 119.017 | 119.487 | |
11724 | 2015.04.17 15:35 | modify | 2209 | 0.10 | 118.887 | 119.020 | 119.487 | |
11725 | 2015.04.17 15:35 | s/l | 2209 | 0.10 | 119.020 | 119.020 | 119.487 | 11.17 | 1003297.62 |
11726 | 2015.04.17 15:40 | buy | 2210 | 0.10 | 119.012 | 0.000 | 0.000 | |
11727 | 2015.04.17 15:40 | modify | 2210 | 0.10 | 119.012 | 118.212 | 119.612 | |
11728 | 2015.04.17 15:51 | modify | 2210 | 0.10 | 119.012 | 119.138 | 119.612 | |
11729 | 2015.04.17 15:51 | modify | 2210 | 0.10 | 119.012 | 119.144 | 119.612 | |
11730 | 2015.04.17 15:51 | modify | 2210 | 0.10 | 119.012 | 119.147 | 119.612 | |
11731 | 2015.04.17 15:51 | modify | 2210 | 0.10 | 119.012 | 119.151 | 119.612 | |
11732 | 2015.04.17 15:51 | modify | 2210 | 0.10 | 119.012 | 119.154 | 119.612 | |
11733 | 2015.04.17 15:51 | modify | 2210 | 0.10 | 119.012 | 119.156 | 119.612 | |
11734 | 2015.04.17 15:51 | modify | 2210 | 0.10 | 119.012 | 119.157 | 119.612 | |
11735 | 2015.04.17 15:51 | modify | 2210 | 0.10 | 119.012 | 119.166 | 119.612 | |
11736 | 2015.04.17 15:51 | modify | 2210 | 0.10 | 119.012 | 119.168 | 119.612 | |
11737 | 2015.04.17 15:51 | s/l | 2210 | 0.10 | 119.168 | 119.168 | 119.612 | 13.09 | 1003310.71 |
11738 | 2015.04.21 11:10 | buy | 2211 | 0.10 | 119.728 | 0.000 | 0.000 | |
11739 | 2015.04.21 11:10 | modify | 2211 | 0.10 | 119.728 | 118.928 | 120.328 | |
11740 | 2015.04.21 11:55 | close | 2211 | 0.10 | 119.582 | 118.928 | 120.328 | -12.21 | 1003298.50 |
11741 | 2015.04.24 09:30 | sell | 2212 | 0.10 | 119.342 | 0.000 | 0.000 | |
11742 | 2015.04.24 09:30 | modify | 2212 | 0.10 | 119.342 | 119.842 | 118.892 | |
11743 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.281 | 118.892 | |
11744 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.280 | 118.892 | |
11745 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.277 | 118.892 | |
11746 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.276 | 118.892 | |
11747 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.275 | 118.892 | |
11748 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.274 | 118.892 | |
11749 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.273 | 118.892 | |
11750 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.270 | 118.892 | |
11751 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.269 | 118.892 | |
11752 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.267 | 118.892 | |
11753 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.266 | 118.892 | |
11754 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.264 | 118.892 | |
11755 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.260 | 118.892 | |
11756 | 2015.04.24 09:46 | modify | 2212 | 0.10 | 119.342 | 119.259 | 118.892 | |
11757 | 2015.04.24 09:46 | s/l | 2212 | 0.10 | 119.259 | 119.259 | 118.892 | 6.96 | 1003305.46 |
11758 | 2015.04.24 15:35 | sell | 2213 | 0.10 | 119.337 | 0.000 | 0.000 | |
11759 | 2015.04.24 15:35 | modify | 2213 | 0.10 | 119.337 | 119.837 | 118.887 | |
11760 | 2015.04.24 15:51 | modify | 2213 | 0.10 | 119.337 | 119.277 | 118.887 | |
11761 | 2015.04.24 15:51 | modify | 2213 | 0.10 | 119.337 | 119.276 | 118.887 | |
11762 | 2015.04.24 15:51 | modify | 2213 | 0.10 | 119.337 | 119.272 | 118.887 | |
11763 | 2015.04.24 15:51 | modify | 2213 | 0.10 | 119.337 | 119.269 | 118.887 | |
11764 | 2015.04.24 15:51 | s/l | 2213 | 0.10 | 119.269 | 119.269 | 118.887 | 5.70 | 1003311.16 |
11765 | 2015.04.29 15:35 | sell | 2214 | 0.10 | 118.982 | 0.000 | 0.000 | |
11766 | 2015.04.29 15:35 | modify | 2214 | 0.10 | 118.982 | 119.482 | 118.532 | |
11767 | 2015.04.29 15:38 | modify | 2214 | 0.10 | 118.982 | 118.920 | 118.532 | |
11768 | 2015.04.29 15:38 | modify | 2214 | 0.10 | 118.982 | 118.919 | 118.532 | |
11769 | 2015.04.29 15:38 | modify | 2214 | 0.10 | 118.982 | 118.916 | 118.532 | |
11770 | 2015.04.29 15:38 | modify | 2214 | 0.10 | 118.982 | 118.914 | 118.532 | |
11771 | 2015.04.29 15:38 | modify | 2214 | 0.10 | 118.982 | 118.912 | 118.532 | |
11772 | 2015.04.29 15:38 | modify | 2214 | 0.10 | 118.982 | 118.909 | 118.532 | |
11773 | 2015.04.29 15:38 | modify | 2214 | 0.10 | 118.982 | 118.904 | 118.532 | |
11774 | 2015.04.29 15:38 | modify | 2214 | 0.10 | 118.982 | 118.902 | 118.532 | |
11775 | 2015.04.29 15:38 | s/l | 2214 | 0.10 | 118.902 | 118.902 | 118.532 | 6.73 | 1003317.89 |
11776 | 2015.05.07 15:35 | buy | 2215 | 0.10 | 119.314 | 0.000 | 0.000 | |
11777 | 2015.05.07 15:35 | modify | 2215 | 0.10 | 119.314 | 118.514 | 119.914 | |
11778 | 2015.05.07 16:20 | close | 2215 | 0.10 | 119.318 | 118.514 | 119.914 | 0.34 | 1003318.23 |
11779 | 2015.05.13 15:35 | sell | 2216 | 0.10 | 119.471 | 0.000 | 0.000 | |
11780 | 2015.05.13 15:35 | modify | 2216 | 0.10 | 119.471 | 119.971 | 119.021 | |
11781 | 2015.05.13 15:35 | modify | 2216 | 0.10 | 119.471 | 119.410 | 119.021 | |
11782 | 2015.05.13 15:35 | modify | 2216 | 0.10 | 119.471 | 119.406 | 119.021 | |
11783 | 2015.05.13 15:35 | modify | 2216 | 0.10 | 119.471 | 119.404 | 119.021 | |
11784 | 2015.05.13 15:35 | modify | 2216 | 0.10 | 119.471 | 119.396 | 119.021 | |
11785 | 2015.05.13 15:35 | modify | 2216 | 0.10 | 119.471 | 119.394 | 119.021 | |
11786 | 2015.05.13 15:35 | modify | 2216 | 0.10 | 119.471 | 119.391 | 119.021 | |
11787 | 2015.05.13 15:35 | s/l | 2216 | 0.10 | 119.391 | 119.391 | 119.021 | 6.70 | 1003324.93 |
11788 | 2015.05.15 12:30 | buy | 2217 | 0.10 | 119.682 | 0.000 | 0.000 | |
11789 | 2015.05.15 12:30 | modify | 2217 | 0.10 | 119.682 | 118.882 | 120.282 | |
11790 | 2015.05.15 13:10 | close | 2217 | 0.10 | 119.791 | 118.882 | 120.282 | 9.10 | 1003334.03 |
11791 | 2015.05.19 15:35 | buy | 2218 | 0.10 | 120.390 | 0.000 | 0.000 | |
11792 | 2015.05.19 15:35 | modify | 2218 | 0.10 | 120.390 | 119.590 | 120.990 | |
11793 | 2015.05.19 16:20 | close | 2218 | 0.10 | 120.404 | 119.590 | 120.990 | 1.16 | 1003335.19 |
11794 | 2015.05.22 15:35 | buy | 2219 | 0.10 | 121.388 | 0.000 | 0.000 | |
11795 | 2015.05.22 15:35 | modify | 2219 | 0.10 | 121.388 | 120.588 | 121.988 | |
11796 | 2015.05.22 15:39 | modify | 2219 | 0.10 | 121.388 | 121.510 | 121.988 | |
11797 | 2015.05.22 15:39 | modify | 2219 | 0.10 | 121.388 | 121.511 | 121.988 | |
11798 | 2015.05.22 15:39 | modify | 2219 | 0.10 | 121.388 | 121.512 | 121.988 | |
11799 | 2015.05.22 15:39 | modify | 2219 | 0.10 | 121.388 | 121.513 | 121.988 | |
11800 | 2015.05.22 15:39 | modify | 2219 | 0.10 | 121.388 | 121.518 | 121.988 | |
11801 | 2015.05.22 15:39 | modify | 2219 | 0.10 | 121.388 | 121.520 | 121.988 | |
11802 | 2015.05.22 15:39 | s/l | 2219 | 0.10 | 121.520 | 121.520 | 121.988 | 10.86 | 1003346.05 |
11803 | 2015.05.26 15:35 | buy | 2220 | 0.10 | 122.888 | 0.000 | 0.000 | |
11804 | 2015.05.26 15:35 | modify | 2220 | 0.10 | 122.888 | 122.088 | 123.488 | |
11805 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.010 | 123.488 | |
11806 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.013 | 123.488 | |
11807 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.016 | 123.488 | |
11808 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.019 | 123.488 | |
11809 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.021 | 123.488 | |
11810 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.022 | 123.488 | |
11811 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.024 | 123.488 | |
11812 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.027 | 123.488 | |
11813 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.030 | 123.488 | |
11814 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.032 | 123.488 | |
11815 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.036 | 123.488 | |
11816 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.037 | 123.488 | |
11817 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.038 | 123.488 | |
11818 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.042 | 123.488 | |
11819 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.044 | 123.488 | |
11820 | 2015.05.26 15:41 | modify | 2220 | 0.10 | 122.888 | 123.048 | 123.488 | |
11821 | 2015.05.26 15:42 | s/l | 2220 | 0.10 | 123.048 | 123.048 | 123.488 | 13.00 | 1003359.05 |
11822 | 2015.05.27 12:45 | buy | 2221 | 0.10 | 123.353 | 0.000 | 0.000 | |
11823 | 2015.05.27 12:45 | modify | 2221 | 0.10 | 123.353 | 122.553 | 123.953 | |
11824 | 2015.05.27 13:02 | modify | 2221 | 0.10 | 123.353 | 123.474 | 123.953 | |
11825 | 2015.05.27 13:02 | modify | 2221 | 0.10 | 123.353 | 123.475 | 123.953 | |
11826 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.476 | 123.953 | |
11827 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.477 | 123.953 | |
11828 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.479 | 123.953 | |
11829 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.480 | 123.953 | |
11830 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.481 | 123.953 | |
11831 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.482 | 123.953 | |
11832 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.483 | 123.953 | |
11833 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.501 | 123.953 | |
11834 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.502 | 123.953 | |
11835 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.509 | 123.953 | |
11836 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.510 | 123.953 | |
11837 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.511 | 123.953 | |
11838 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.516 | 123.953 | |
11839 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.519 | 123.953 | |
11840 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.521 | 123.953 | |
11841 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.523 | 123.953 | |
11842 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.526 | 123.953 | |
11843 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.530 | 123.953 | |
11844 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.531 | 123.953 | |
11845 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.535 | 123.953 | |
11846 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.541 | 123.953 | |
11847 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.544 | 123.953 | |
11848 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.546 | 123.953 | |
11849 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.550 | 123.953 | |
11850 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.554 | 123.953 | |
11851 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.556 | 123.953 | |
11852 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.558 | 123.953 | |
11853 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.559 | 123.953 | |
11854 | 2015.05.27 13:03 | modify | 2221 | 0.10 | 123.353 | 123.560 | 123.953 | |
11855 | 2015.05.27 13:03 | s/l | 2221 | 0.10 | 123.560 | 123.560 | 123.953 | 16.75 | 1003375.80 |
11856 | 2015.05.28 11:25 | buy | 2222 | 0.10 | 123.911 | 0.000 | 0.000 | |
11857 | 2015.05.28 11:25 | modify | 2222 | 0.10 | 123.911 | 123.111 | 124.511 | |
11858 | 2015.05.28 12:10 | close | 2222 | 0.10 | 123.904 | 123.111 | 124.511 | -0.56 | 1003375.24 |
11859 | 2015.06.01 15:45 | sell | 2223 | 0.10 | 123.899 | 0.000 | 0.000 | |
11860 | 2015.06.01 15:45 | modify | 2223 | 0.10 | 123.899 | 124.399 | 123.449 | |
11861 | 2015.06.01 16:30 | close | 2223 | 0.10 | 123.947 | 124.399 | 123.449 | -3.87 | 1003371.37 |
11862 | 2015.06.01 17:05 | buy | 2224 | 0.10 | 124.356 | 0.000 | 0.000 | |
11863 | 2015.06.01 17:05 | modify | 2224 | 0.10 | 124.356 | 123.556 | 124.956 | |
11864 | 2015.06.01 17:50 | close | 2224 | 0.10 | 124.336 | 123.556 | 124.956 | -1.61 | 1003369.76 |
11865 | 2015.06.02 15:20 | sell | 2225 | 0.10 | 124.564 | 0.000 | 0.000 | |
11866 | 2015.06.02 15:20 | modify | 2225 | 0.10 | 124.564 | 125.064 | 124.114 | |
11867 | 2015.06.02 15:25 | close | 2225 | 0.10 | 124.612 | 125.064 | 124.114 | -3.85 | 1003365.91 |
11868 | 2015.06.02 16:15 | sell | 2226 | 0.10 | 124.344 | 0.000 | 0.000 | |
11869 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.844 | 123.894 | |
11870 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.281 | 123.894 | |
11871 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.278 | 123.894 | |
11872 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.277 | 123.894 | |
11873 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.267 | 123.894 | |
11874 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.260 | 123.894 | |
11875 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.258 | 123.894 | |
11876 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.249 | 123.894 | |
11877 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.246 | 123.894 | |
11878 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.232 | 123.894 | |
11879 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.217 | 123.894 | |
11880 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.216 | 123.894 | |
11881 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.212 | 123.894 | |
11882 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.188 | 123.894 | |
11883 | 2015.06.02 16:15 | modify | 2226 | 0.10 | 124.344 | 124.175 | 123.894 | |
11884 | 2015.06.02 16:15 | s/l | 2226 | 0.10 | 124.175 | 124.175 | 123.894 | 13.61 | 1003379.52 |
11885 | 2015.06.02 16:20 | sell | 2227 | 0.10 | 124.299 | 0.000 | 0.000 | |
11886 | 2015.06.02 16:20 | modify | 2227 | 0.10 | 124.299 | 124.799 | 123.849 | |
11887 | 2015.06.02 16:46 | modify | 2227 | 0.10 | 124.299 | 124.237 | 123.849 | |
11888 | 2015.06.02 16:46 | modify | 2227 | 0.10 | 124.299 | 124.236 | 123.849 | |
11889 | 2015.06.02 16:46 | modify | 2227 | 0.10 | 124.299 | 124.232 | 123.849 | |
11890 | 2015.06.02 16:46 | modify | 2227 | 0.10 | 124.299 | 124.231 | 123.849 | |
11891 | 2015.06.02 16:46 | modify | 2227 | 0.10 | 124.299 | 124.230 | 123.849 | |
11892 | 2015.06.02 16:46 | modify | 2227 | 0.10 | 124.299 | 124.229 | 123.849 | |
11893 | 2015.06.02 16:46 | modify | 2227 | 0.10 | 124.299 | 124.225 | 123.849 | |
11894 | 2015.06.02 16:47 | modify | 2227 | 0.10 | 124.299 | 124.223 | 123.849 | |
11895 | 2015.06.02 16:47 | modify | 2227 | 0.10 | 124.299 | 124.221 | 123.849 | |
11896 | 2015.06.02 16:47 | modify | 2227 | 0.10 | 124.299 | 124.218 | 123.849 | |
11897 | 2015.06.02 16:47 | s/l | 2227 | 0.10 | 124.218 | 124.218 | 123.849 | 6.52 | 1003386.04 |
11898 | 2015.06.03 15:35 | buy | 2228 | 0.10 | 124.549 | 0.000 | 0.000 | |
11899 | 2015.06.03 15:35 | modify | 2228 | 0.10 | 124.549 | 123.749 | 125.149 | |
11900 | 2015.06.03 15:52 | modify | 2228 | 0.10 | 124.549 | 124.670 | 125.149 | |
11901 | 2015.06.03 15:52 | modify | 2228 | 0.10 | 124.549 | 124.672 | 125.149 | |
11902 | 2015.06.03 15:52 | s/l | 2228 | 0.10 | 124.672 | 124.672 | 125.149 | 9.87 | 1003395.91 |
11903 | 2015.06.04 15:35 | buy | 2229 | 0.10 | 124.247 | 0.000 | 0.000 | |
11904 | 2015.06.04 15:35 | modify | 2229 | 0.10 | 124.247 | 123.447 | 124.847 | |
11905 | 2015.06.04 16:07 | modify | 2229 | 0.10 | 124.247 | 124.369 | 124.847 | |
11906 | 2015.06.04 16:07 | modify | 2229 | 0.10 | 124.247 | 124.370 | 124.847 | |
11907 | 2015.06.04 16:07 | modify | 2229 | 0.10 | 124.247 | 124.371 | 124.847 | |
11908 | 2015.06.04 16:07 | s/l | 2229 | 0.10 | 124.371 | 124.371 | 124.847 | 9.97 | 1003405.88 |
11909 | 2015.06.05 15:35 | buy | 2230 | 0.10 | 125.493 | 0.000 | 0.000 | |
11910 | 2015.06.05 15:35 | modify | 2230 | 0.10 | 125.493 | 124.693 | 126.093 | |
11911 | 2015.06.05 15:36 | modify | 2230 | 0.10 | 125.493 | 125.615 | 126.093 | |
11912 | 2015.06.05 15:36 | modify | 2230 | 0.10 | 125.493 | 125.616 | 126.093 | |
11913 | 2015.06.05 15:36 | modify | 2230 | 0.10 | 125.493 | 125.620 | 126.093 | |
11914 | 2015.06.05 15:36 | modify | 2230 | 0.10 | 125.493 | 125.621 | 126.093 | |
11915 | 2015.06.05 15:36 | modify | 2230 | 0.10 | 125.493 | 125.622 | 126.093 | |
11916 | 2015.06.05 15:36 | modify | 2230 | 0.10 | 125.493 | 125.625 | 126.093 | |
11917 | 2015.06.05 15:36 | s/l | 2230 | 0.10 | 125.625 | 125.625 | 126.093 | 10.51 | 1003416.39 |
11918 | 2015.06.08 09:55 | sell | 2231 | 0.10 | 125.232 | 0.000 | 0.000 | |
11919 | 2015.06.08 09:55 | modify | 2231 | 0.10 | 125.232 | 125.732 | 124.782 | |
11920 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.171 | 124.782 | |
11921 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.166 | 124.782 | |
11922 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.160 | 124.782 | |
11923 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.153 | 124.782 | |
11924 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.151 | 124.782 | |
11925 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.150 | 124.782 | |
11926 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.149 | 124.782 | |
11927 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.141 | 124.782 | |
11928 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.138 | 124.782 | |
11929 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.121 | 124.782 | |
11930 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.117 | 124.782 | |
11931 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.110 | 124.782 | |
11932 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.105 | 124.782 | |
11933 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.093 | 124.782 | |
11934 | 2015.06.08 09:56 | modify | 2231 | 0.10 | 125.232 | 125.091 | 124.782 | |
11935 | 2015.06.08 09:56 | s/l | 2231 | 0.10 | 125.091 | 125.091 | 124.782 | 11.27 | 1003427.66 |
11936 | 2015.06.08 10:05 | sell | 2232 | 0.10 | 125.132 | 0.000 | 0.000 | |
11937 | 2015.06.08 10:05 | modify | 2232 | 0.10 | 125.132 | 125.632 | 124.682 | |
11938 | 2015.06.08 10:50 | close | 2232 | 0.10 | 125.217 | 125.632 | 124.682 | -6.79 | 1003420.87 |
11939 | 2015.06.10 07:20 | sell | 2233 | 0.10 | 123.941 | 0.000 | 0.000 | |
11940 | 2015.06.10 07:20 | modify | 2233 | 0.10 | 123.941 | 124.441 | 123.491 | |
11941 | 2015.06.10 07:20 | modify | 2233 | 0.10 | 123.941 | 123.848 | 123.491 | |
11942 | 2015.06.10 07:20 | modify | 2233 | 0.10 | 123.941 | 123.844 | 123.491 | |
11943 | 2015.06.10 07:20 | modify | 2233 | 0.10 | 123.941 | 123.840 | 123.491 | |
11944 | 2015.06.10 07:20 | s/l | 2233 | 0.10 | 123.840 | 123.840 | 123.491 | 8.15 | 1003429.02 |
11945 | 2015.06.10 07:25 | sell | 2234 | 0.10 | 123.647 | 0.000 | 0.000 | |
11946 | 2015.06.10 07:25 | modify | 2234 | 0.10 | 123.647 | 124.147 | 123.197 | |
11947 | 2015.06.10 07:25 | modify | 2234 | 0.10 | 123.647 | 123.587 | 123.197 | |
11948 | 2015.06.10 07:25 | modify | 2234 | 0.10 | 123.647 | 123.582 | 123.197 | |
11949 | 2015.06.10 07:25 | modify | 2234 | 0.10 | 123.647 | 123.576 | 123.197 | |
11950 | 2015.06.10 07:25 | modify | 2234 | 0.10 | 123.647 | 123.567 | 123.197 | |
11951 | 2015.06.10 07:25 | modify | 2234 | 0.10 | 123.647 | 123.559 | 123.197 | |
11952 | 2015.06.10 07:25 | s/l | 2234 | 0.10 | 123.559 | 123.559 | 123.197 | 7.12 | 1003436.14 |
11953 | 2015.06.10 13:40 | buy | 2235 | 0.10 | 123.080 | 0.000 | 0.000 | |
11954 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 122.280 | 123.680 | |
11955 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.207 | 123.680 | |
11956 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.210 | 123.680 | |
11957 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.211 | 123.680 | |
11958 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.216 | 123.680 | |
11959 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.222 | 123.680 | |
11960 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.223 | 123.680 | |
11961 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.224 | 123.680 | |
11962 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.227 | 123.680 | |
11963 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.231 | 123.680 | |
11964 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.232 | 123.680 | |
11965 | 2015.06.10 13:40 | modify | 2235 | 0.10 | 123.080 | 123.237 | 123.680 | |
11966 | 2015.06.10 13:40 | s/l | 2235 | 0.10 | 123.237 | 123.237 | 123.680 | 12.74 | 1003448.88 |
11967 | 2015.06.16 15:35 | sell | 2236 | 0.10 | 123.381 | 0.000 | 0.000 | |
11968 | 2015.06.16 15:35 | modify | 2236 | 0.10 | 123.381 | 123.881 | 122.931 | |
11969 | 2015.06.16 16:20 | close | 2236 | 0.10 | 123.407 | 123.881 | 122.931 | -2.11 | 1003446.77 |
11970 | 2015.06.25 12:20 | sell | 2237 | 0.10 | 123.585 | 0.000 | 0.000 | |
11971 | 2015.06.25 12:20 | modify | 2237 | 0.10 | 123.585 | 124.085 | 123.135 | |
11972 | 2015.06.25 12:26 | modify | 2237 | 0.10 | 123.585 | 123.524 | 123.135 | |
11973 | 2015.06.25 12:26 | modify | 2237 | 0.10 | 123.585 | 123.523 | 123.135 | |
11974 | 2015.06.25 12:26 | modify | 2237 | 0.10 | 123.585 | 123.522 | 123.135 | |
11975 | 2015.06.25 12:26 | modify | 2237 | 0.10 | 123.585 | 123.519 | 123.135 | |
11976 | 2015.06.25 12:26 | modify | 2237 | 0.10 | 123.585 | 123.518 | 123.135 | |
11977 | 2015.06.25 12:26 | modify | 2237 | 0.10 | 123.585 | 123.517 | 123.135 | |
11978 | 2015.06.25 12:26 | modify | 2237 | 0.10 | 123.585 | 123.515 | 123.135 | |
11979 | 2015.06.25 12:26 | modify | 2237 | 0.10 | 123.585 | 123.512 | 123.135 | |
11980 | 2015.06.25 12:26 | s/l | 2237 | 0.10 | 123.512 | 123.512 | 123.135 | 5.91 | 1003452.68 |
11981 | 2015.06.25 16:40 | sell | 2238 | 0.10 | 123.472 | 0.000 | 0.000 | |
11982 | 2015.06.25 16:40 | modify | 2238 | 0.10 | 123.472 | 123.972 | 123.022 | |
11983 | 2015.06.25 17:25 | close | 2238 | 0.10 | 123.610 | 123.972 | 123.022 | -11.16 | 1003441.52 |
11984 | 2015.06.30 10:25 | sell | 2239 | 0.10 | 122.148 | 0.000 | 0.000 | |
11985 | 2015.06.30 10:25 | modify | 2239 | 0.10 | 122.148 | 122.648 | 121.698 | |
11986 | 2015.06.30 10:35 | modify | 2239 | 0.10 | 122.148 | 122.083 | 121.698 | |
11987 | 2015.06.30 10:35 | modify | 2239 | 0.10 | 122.148 | 122.081 | 121.698 | |
11988 | 2015.06.30 10:35 | modify | 2239 | 0.10 | 122.148 | 122.080 | 121.698 | |
11989 | 2015.06.30 10:35 | modify | 2239 | 0.10 | 122.148 | 122.077 | 121.698 | |
11990 | 2015.06.30 10:35 | modify | 2239 | 0.10 | 122.148 | 122.074 | 121.698 | |
11991 | 2015.06.30 10:35 | modify | 2239 | 0.10 | 122.148 | 122.073 | 121.698 | |
11992 | 2015.06.30 10:35 | modify | 2239 | 0.10 | 122.148 | 122.065 | 121.698 | |
11993 | 2015.06.30 10:35 | modify | 2239 | 0.10 | 122.148 | 122.062 | 121.698 | |
11994 | 2015.06.30 10:35 | s/l | 2239 | 0.10 | 122.062 | 122.062 | 121.698 | 7.05 | 1003448.57 |
11995 | 2015.07.02 15:35 | sell | 2240 | 0.10 | 123.036 | 0.000 | 0.000 | |
11996 | 2015.07.02 15:35 | modify | 2240 | 0.10 | 123.036 | 123.536 | 122.586 | |
11997 | 2015.07.02 16:20 | close | 2240 | 0.10 | 123.102 | 123.536 | 122.586 | -5.36 | 1003443.21 |
11998 | 2015.07.10 10:30 | buy | 2241 | 0.10 | 122.141 | 0.000 | 0.000 | |
11999 | 2015.07.10 10:30 | modify | 2241 | 0.10 | 122.141 | 121.341 | 122.741 | |
12000 | 2015.07.10 11:10 | close | 2241 | 0.10 | 122.184 | 121.341 | 122.741 | 3.52 | 1003446.73 |
12001 | 2015.07.10 12:20 | buy | 2242 | 0.10 | 122.315 | 0.000 | 0.000 | |
12002 | 2015.07.10 12:20 | modify | 2242 | 0.10 | 122.315 | 121.515 | 122.915 | |
12003 | 2015.07.10 13:05 | close | 2242 | 0.10 | 122.316 | 121.515 | 122.915 | 0.08 | 1003446.81 |
12004 | 2015.07.13 10:00 | buy | 2243 | 0.10 | 123.012 | 0.000 | 0.000 | |
12005 | 2015.07.13 10:00 | modify | 2243 | 0.10 | 123.012 | 122.212 | 123.612 | |
12006 | 2015.07.13 10:16 | modify | 2243 | 0.10 | 123.012 | 123.134 | 123.612 | |
12007 | 2015.07.13 10:16 | s/l | 2243 | 0.10 | 123.134 | 123.134 | 123.612 | 9.90 | 1003456.71 |
12008 | 2015.07.14 15:35 | sell | 2244 | 0.10 | 123.113 | 0.000 | 0.000 | |
12009 | 2015.07.14 15:35 | modify | 2244 | 0.10 | 123.113 | 123.613 | 122.663 | |
12010 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.052 | 122.663 | |
12011 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.049 | 122.663 | |
12012 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.048 | 122.663 | |
12013 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.045 | 122.663 | |
12014 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.043 | 122.663 | |
12015 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.041 | 122.663 | |
12016 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.037 | 122.663 | |
12017 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.022 | 122.663 | |
12018 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.019 | 122.663 | |
12019 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.018 | 122.663 | |
12020 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.017 | 122.663 | |
12021 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.015 | 122.663 | |
12022 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.014 | 122.663 | |
12023 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.012 | 122.663 | |
12024 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.011 | 122.663 | |
12025 | 2015.07.14 15:37 | modify | 2244 | 0.10 | 123.113 | 123.009 | 122.663 | |
12026 | 2015.07.14 15:37 | s/l | 2244 | 0.10 | 123.009 | 123.009 | 122.663 | 8.45 | 1003465.16 |
12027 | 2015.07.14 15:40 | sell | 2245 | 0.10 | 123.057 | 0.000 | 0.000 | |
12028 | 2015.07.14 15:40 | modify | 2245 | 0.10 | 123.057 | 123.557 | 122.607 | |
12029 | 2015.07.14 15:41 | modify | 2245 | 0.10 | 123.057 | 122.997 | 122.607 | |
12030 | 2015.07.14 15:41 | modify | 2245 | 0.10 | 123.057 | 122.994 | 122.607 | |
12031 | 2015.07.14 15:41 | modify | 2245 | 0.10 | 123.057 | 122.988 | 122.607 | |
12032 | 2015.07.14 15:41 | modify | 2245 | 0.10 | 123.057 | 122.971 | 122.607 | |
12033 | 2015.07.14 15:41 | modify | 2245 | 0.10 | 123.057 | 122.967 | 122.607 | |
12034 | 2015.07.14 15:41 | modify | 2245 | 0.10 | 123.057 | 122.964 | 122.607 | |
12035 | 2015.07.14 15:41 | s/l | 2245 | 0.10 | 122.964 | 122.964 | 122.607 | 7.56 | 1003472.72 |
12036 | 2015.07.14 15:45 | sell | 2246 | 0.10 | 123.037 | 0.000 | 0.000 | |
12037 | 2015.07.14 15:45 | modify | 2246 | 0.10 | 123.037 | 123.537 | 122.587 | |
12038 | 2015.07.14 16:30 | close | 2246 | 0.10 | 123.152 | 123.537 | 122.587 | -9.34 | 1003463.38 |
12039 | 2015.07.15 15:35 | buy | 2247 | 0.10 | 123.727 | 0.000 | 0.000 | |
12040 | 2015.07.15 15:35 | modify | 2247 | 0.10 | 123.727 | 122.927 | 124.327 | |
12041 | 2015.07.15 16:18 | modify | 2247 | 0.10 | 123.727 | 123.850 | 124.327 | |
12042 | 2015.07.15 16:18 | modify | 2247 | 0.10 | 123.727 | 123.851 | 124.327 | |
12043 | 2015.07.15 16:18 | modify | 2247 | 0.10 | 123.727 | 123.852 | 124.327 | |
12044 | 2015.07.15 16:18 | s/l | 2247 | 0.10 | 123.852 | 123.852 | 124.327 | 10.09 | 1003473.47 |
12045 | 2015.07.31 15:35 | sell | 2248 | 0.10 | 123.933 | 0.000 | 0.000 | |
12046 | 2015.07.31 15:35 | modify | 2248 | 0.10 | 123.933 | 124.433 | 123.483 | |
12047 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.873 | 123.483 | |
12048 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.871 | 123.483 | |
12049 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.868 | 123.483 | |
12050 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.865 | 123.483 | |
12051 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.863 | 123.483 | |
12052 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.862 | 123.483 | |
12053 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.859 | 123.483 | |
12054 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.855 | 123.483 | |
12055 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.849 | 123.483 | |
12056 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.848 | 123.483 | |
12057 | 2015.07.31 15:37 | modify | 2248 | 0.10 | 123.933 | 123.847 | 123.483 | |
12058 | 2015.07.31 15:37 | s/l | 2248 | 0.10 | 123.847 | 123.847 | 123.483 | 6.94 | 1003480.41 |
12059 | 2015.08.07 15:35 | buy | 2249 | 0.10 | 125.015 | 0.000 | 0.000 | |
12060 | 2015.08.07 15:35 | modify | 2249 | 0.10 | 125.015 | 124.215 | 125.615 | |
12061 | 2015.08.07 16:20 | close | 2249 | 0.10 | 124.856 | 124.215 | 125.615 | -12.73 | 1003467.68 |
12062 | 2015.08.10 11:25 | buy | 2250 | 0.10 | 124.686 | 0.000 | 0.000 | |
12063 | 2015.08.10 11:25 | modify | 2250 | 0.10 | 124.686 | 123.886 | 125.286 | |
12064 | 2015.08.10 12:10 | close | 2250 | 0.10 | 124.683 | 123.886 | 125.286 | -0.24 | 1003467.44 |
12065 | 2015.08.14 10:15 | sell | 2251 | 0.10 | 124.241 | 0.000 | 0.000 | |
12066 | 2015.08.14 10:15 | modify | 2251 | 0.10 | 124.241 | 124.741 | 123.791 | |
12067 | 2015.08.14 11:00 | close | 2251 | 0.10 | 124.347 | 124.741 | 123.791 | -8.52 | 1003458.92 |
12068 | 2015.08.18 16:05 | buy | 2252 | 0.10 | 124.413 | 0.000 | 0.000 | |
12069 | 2015.08.18 16:05 | modify | 2252 | 0.10 | 124.413 | 123.613 | 125.013 | |
12070 | 2015.08.18 16:40 | close | 2252 | 0.10 | 124.422 | 123.613 | 125.013 | 0.72 | 1003459.64 |
12071 | 2015.08.24 16:15 | sell | 2253 | 0.10 | 117.059 | 0.000 | 0.000 | |
12072 | 2015.08.24 16:15 | modify | 2253 | 0.10 | 117.059 | 117.559 | 116.609 | |
12073 | 2015.08.24 16:16 | s/l | 2253 | 0.10 | 117.559 | 117.559 | 116.609 | -42.52 | 1003417.12 |
12074 | 2015.08.27 15:35 | buy | 2254 | 0.10 | 120.399 | 0.000 | 0.000 | |
12075 | 2015.08.27 15:35 | modify | 2254 | 0.10 | 120.399 | 119.599 | 120.999 | |
12076 | 2015.08.27 15:37 | modify | 2254 | 0.10 | 120.399 | 120.521 | 120.999 | |
12077 | 2015.08.27 15:37 | modify | 2254 | 0.10 | 120.399 | 120.525 | 120.999 | |
12078 | 2015.08.27 15:37 | modify | 2254 | 0.10 | 120.399 | 120.527 | 120.999 | |
12079 | 2015.08.27 15:37 | modify | 2254 | 0.10 | 120.399 | 120.531 | 120.999 | |
12080 | 2015.08.27 15:37 | modify | 2254 | 0.10 | 120.399 | 120.532 | 120.999 | |
12081 | 2015.08.27 15:37 | s/l | 2254 | 0.10 | 120.532 | 120.532 | 120.999 | 11.03 | 1003428.15 |
12082 | 2015.09.03 16:20 | sell | 2255 | 0.10 | 119.836 | 0.000 | 0.000 | |
12083 | 2015.09.03 16:20 | modify | 2255 | 0.10 | 119.836 | 120.336 | 119.386 | |
12084 | 2015.09.03 16:25 | modify | 2255 | 0.10 | 119.836 | 119.775 | 119.386 | |
12085 | 2015.09.03 16:25 | modify | 2255 | 0.10 | 119.836 | 119.774 | 119.386 | |
12086 | 2015.09.03 16:25 | modify | 2255 | 0.10 | 119.836 | 119.771 | 119.386 | |
12087 | 2015.09.03 16:25 | modify | 2255 | 0.10 | 119.836 | 119.770 | 119.386 | |
12088 | 2015.09.03 16:25 | s/l | 2255 | 0.10 | 119.770 | 119.770 | 119.386 | 5.51 | 1003433.66 |
12089 | 2015.09.04 15:35 | buy | 2256 | 0.10 | 119.340 | 0.000 | 0.000 | |
12090 | 2015.09.04 15:35 | modify | 2256 | 0.10 | 119.340 | 118.540 | 119.940 | |
12091 | 2015.09.04 16:20 | close | 2256 | 0.10 | 119.185 | 118.540 | 119.940 | -13.00 | 1003420.66 |
12092 | 2015.09.09 14:25 | buy | 2257 | 0.10 | 120.828 | 0.000 | 0.000 | |
12093 | 2015.09.09 14:25 | modify | 2257 | 0.10 | 120.828 | 120.028 | 121.428 | |
12094 | 2015.09.09 15:10 | close | 2257 | 0.10 | 120.909 | 120.028 | 121.428 | 6.70 | 1003427.36 |
12095 | 2015.09.23 17:10 | buy | 2258 | 0.10 | 120.432 | 0.000 | 0.000 | |
12096 | 2015.09.23 17:10 | modify | 2258 | 0.10 | 120.432 | 119.632 | 121.032 | |
12097 | 2015.09.23 17:55 | close | 2258 | 0.10 | 120.492 | 119.632 | 121.032 | 4.98 | 1003432.34 |
12098 | 2015.09.28 15:40 | buy | 2259 | 0.10 | 120.307 | 0.000 | 0.000 | |
12099 | 2015.09.28 15:40 | modify | 2259 | 0.10 | 120.307 | 119.507 | 120.907 | |
12100 | 2015.09.28 16:25 | close | 2259 | 0.10 | 120.156 | 119.507 | 120.907 | -12.57 | 1003419.77 |
12101 | 2015.09.30 18:00 | sell | 2260 | 0.10 | 119.776 | 0.000 | 0.000 | |
12102 | 2015.09.30 18:00 | modify | 2260 | 0.10 | 119.776 | 120.276 | 119.326 | |
12103 | 2015.09.30 18:05 | modify | 2260 | 0.10 | 119.776 | 119.715 | 119.326 | |
12104 | 2015.09.30 18:05 | modify | 2260 | 0.10 | 119.776 | 119.714 | 119.326 | |
12105 | 2015.09.30 18:05 | modify | 2260 | 0.10 | 119.776 | 119.712 | 119.326 | |
12106 | 2015.09.30 18:05 | modify | 2260 | 0.10 | 119.776 | 119.711 | 119.326 | |
12107 | 2015.09.30 18:05 | modify | 2260 | 0.10 | 119.776 | 119.709 | 119.326 | |
12108 | 2015.09.30 18:05 | modify | 2260 | 0.10 | 119.776 | 119.703 | 119.326 | |
12109 | 2015.09.30 18:05 | modify | 2260 | 0.10 | 119.776 | 119.694 | 119.326 | |
12110 | 2015.09.30 18:05 | s/l | 2260 | 0.10 | 119.694 | 119.694 | 119.326 | 6.85 | 1003426.62 |
12111 | 2015.10.01 14:30 | sell | 2261 | 0.10 | 119.745 | 0.000 | 0.000 | |
12112 | 2015.10.01 14:30 | modify | 2261 | 0.10 | 119.745 | 120.245 | 119.295 | |
12113 | 2015.10.01 14:30 | modify | 2261 | 0.10 | 119.745 | 119.676 | 119.295 | |
12114 | 2015.10.01 14:30 | modify | 2261 | 0.10 | 119.745 | 119.666 | 119.295 | |
12115 | 2015.10.01 14:30 | modify | 2261 | 0.10 | 119.745 | 119.664 | 119.295 | |
12116 | 2015.10.01 14:30 | modify | 2261 | 0.10 | 119.745 | 119.663 | 119.295 | |
12117 | 2015.10.01 14:30 | modify | 2261 | 0.10 | 119.745 | 119.634 | 119.295 | |
12118 | 2015.10.01 14:30 | modify | 2261 | 0.10 | 119.745 | 119.631 | 119.295 | |
12119 | 2015.10.01 14:30 | modify | 2261 | 0.10 | 119.745 | 119.625 | 119.295 | |
12120 | 2015.10.01 14:30 | s/l | 2261 | 0.10 | 119.625 | 119.625 | 119.295 | 10.03 | 1003436.65 |
12121 | 2015.10.01 14:35 | sell | 2262 | 0.10 | 119.708 | 0.000 | 0.000 | |
12122 | 2015.10.01 14:35 | modify | 2262 | 0.10 | 119.708 | 120.208 | 119.258 | |
12123 | 2015.10.01 15:20 | close | 2262 | 0.10 | 119.770 | 120.208 | 119.258 | -5.18 | 1003431.47 |
12124 | 2015.10.02 15:35 | sell | 2263 | 0.10 | 119.420 | 0.000 | 0.000 | |
12125 | 2015.10.02 15:35 | modify | 2263 | 0.10 | 119.420 | 119.920 | 118.970 | |
12126 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.356 | 118.970 | |
12127 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.355 | 118.970 | |
12128 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.353 | 118.970 | |
12129 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.349 | 118.970 | |
12130 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.347 | 118.970 | |
12131 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.346 | 118.970 | |
12132 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.339 | 118.970 | |
12133 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.338 | 118.970 | |
12134 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.337 | 118.970 | |
12135 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.334 | 118.970 | |
12136 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.327 | 118.970 | |
12137 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.324 | 118.970 | |
12138 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.321 | 118.970 | |
12139 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.320 | 118.970 | |
12140 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.319 | 118.970 | |
12141 | 2015.10.02 15:37 | modify | 2263 | 0.10 | 119.420 | 119.318 | 118.970 | |
12142 | 2015.10.02 15:37 | s/l | 2263 | 0.10 | 119.318 | 119.318 | 118.970 | 8.54 | 1003440.01 |
12143 | 2015.10.07 06:05 | sell | 2264 | 0.10 | 120.030 | 0.000 | 0.000 | |
12144 | 2015.10.07 06:05 | modify | 2264 | 0.10 | 120.030 | 120.530 | 119.580 | |
12145 | 2015.10.07 06:05 | modify | 2264 | 0.10 | 120.030 | 119.966 | 119.580 | |
12146 | 2015.10.07 06:05 | modify | 2264 | 0.10 | 120.030 | 119.965 | 119.580 | |
12147 | 2015.10.07 06:05 | modify | 2264 | 0.10 | 120.030 | 119.961 | 119.580 | |
12148 | 2015.10.07 06:05 | s/l | 2264 | 0.10 | 119.961 | 119.961 | 119.580 | 5.76 | 1003445.77 |
12149 | 2015.10.15 15:35 | buy | 2265 | 0.10 | 118.466 | 0.000 | 0.000 | |
12150 | 2015.10.15 15:35 | modify | 2265 | 0.10 | 118.466 | 117.666 | 119.066 | |
12151 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.592 | 119.066 | |
12152 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.598 | 119.066 | |
12153 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.599 | 119.066 | |
12154 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.601 | 119.066 | |
12155 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.602 | 119.066 | |
12156 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.603 | 119.066 | |
12157 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.604 | 119.066 | |
12158 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.610 | 119.066 | |
12159 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.620 | 119.066 | |
12160 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.626 | 119.066 | |
12161 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.628 | 119.066 | |
12162 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.629 | 119.066 | |
12163 | 2015.10.15 15:40 | modify | 2265 | 0.10 | 118.466 | 118.630 | 119.066 | |
12164 | 2015.10.15 15:40 | s/l | 2265 | 0.10 | 118.630 | 118.630 | 119.066 | 13.83 | 1003459.60 |
12165 | 2015.10.20 10:05 | buy | 2266 | 0.10 | 119.687 | 0.000 | 0.000 | |
12166 | 2015.10.20 10:05 | modify | 2266 | 0.10 | 119.687 | 118.887 | 120.287 | |
12167 | 2015.10.20 10:50 | close | 2266 | 0.10 | 119.639 | 118.887 | 120.287 | -4.01 | 1003455.59 |
12168 | 2015.10.22 07:10 | sell | 2267 | 0.10 | 119.705 | 0.000 | 0.000 | |
12169 | 2015.10.22 07:10 | modify | 2267 | 0.10 | 119.705 | 120.205 | 119.255 | |
12170 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.645 | 119.255 | |
12171 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.643 | 119.255 | |
12172 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.641 | 119.255 | |
12173 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.640 | 119.255 | |
12174 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.639 | 119.255 | |
12175 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.638 | 119.255 | |
12176 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.636 | 119.255 | |
12177 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.635 | 119.255 | |
12178 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.632 | 119.255 | |
12179 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.631 | 119.255 | |
12180 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.630 | 119.255 | |
12181 | 2015.10.22 07:44 | modify | 2267 | 0.10 | 119.705 | 119.629 | 119.255 | |
12182 | 2015.10.22 07:44 | s/l | 2267 | 0.10 | 119.629 | 119.629 | 119.255 | 6.35 | 1003461.94 |
12183 | 2015.10.22 15:45 | buy | 2268 | 0.10 | 120.032 | 0.000 | 0.000 | |
12184 | 2015.10.22 15:45 | modify | 2268 | 0.10 | 120.032 | 119.232 | 120.632 | |
12185 | 2015.10.22 15:51 | modify | 2268 | 0.10 | 120.032 | 120.195 | 120.632 | |
12186 | 2015.10.22 15:51 | modify | 2268 | 0.10 | 120.032 | 120.205 | 120.632 | |
12187 | 2015.10.22 15:51 | s/l | 2268 | 0.10 | 120.205 | 120.205 | 120.632 | 14.40 | 1003476.34 |
12188 | 2015.10.22 15:55 | buy | 2269 | 0.10 | 120.248 | 0.000 | 0.000 | |
12189 | 2015.10.22 15:55 | modify | 2269 | 0.10 | 120.248 | 119.448 | 120.848 | |
12190 | 2015.10.22 16:40 | close | 2269 | 0.10 | 120.283 | 119.448 | 120.848 | 2.91 | 1003479.25 |
12191 | 2015.10.23 10:15 | sell | 2270 | 0.10 | 120.396 | 0.000 | 0.000 | |
12192 | 2015.10.23 10:15 | modify | 2270 | 0.10 | 120.396 | 120.896 | 119.946 | |
12193 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.332 | 119.946 | |
12194 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.330 | 119.946 | |
12195 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.326 | 119.946 | |
12196 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.325 | 119.946 | |
12197 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.324 | 119.946 | |
12198 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.321 | 119.946 | |
12199 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.320 | 119.946 | |
12200 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.319 | 119.946 | |
12201 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.317 | 119.946 | |
12202 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.315 | 119.946 | |
12203 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.313 | 119.946 | |
12204 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.303 | 119.946 | |
12205 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.297 | 119.946 | |
12206 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.294 | 119.946 | |
12207 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.293 | 119.946 | |
12208 | 2015.10.23 10:42 | modify | 2270 | 0.10 | 120.396 | 120.291 | 119.946 | |
12209 | 2015.10.23 10:42 | s/l | 2270 | 0.10 | 120.291 | 120.291 | 119.946 | 8.73 | 1003487.98 |
12210 | 2015.10.26 16:05 | sell | 2271 | 0.10 | 120.702 | 0.000 | 0.000 | |
12211 | 2015.10.26 16:05 | modify | 2271 | 0.10 | 120.702 | 121.202 | 120.252 | |
12212 | 2015.10.26 16:50 | close | 2271 | 0.10 | 120.905 | 121.202 | 120.252 | -16.79 | 1003471.19 |
12213 | 2015.10.28 18:00 | buy | 2272 | 0.10 | 120.577 | 0.000 | 0.000 | |
12214 | 2015.10.28 18:00 | modify | 2272 | 0.10 | 120.577 | 119.777 | 121.177 | |
12215 | 2015.10.28 18:45 | close | 2272 | 0.10 | 120.535 | 119.777 | 121.177 | -3.48 | 1003467.71 |
12216 | 2015.11.06 15:35 | buy | 2273 | 0.10 | 122.751 | 0.000 | 0.000 | |
12217 | 2015.11.06 15:35 | modify | 2273 | 0.10 | 122.751 | 121.951 | 123.351 | |
12218 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.872 | 123.351 | |
12219 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.874 | 123.351 | |
12220 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.880 | 123.351 | |
12221 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.882 | 123.351 | |
12222 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.884 | 123.351 | |
12223 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.888 | 123.351 | |
12224 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.889 | 123.351 | |
12225 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.891 | 123.351 | |
12226 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.893 | 123.351 | |
12227 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.894 | 123.351 | |
12228 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.895 | 123.351 | |
12229 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.896 | 123.351 | |
12230 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.897 | 123.351 | |
12231 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.899 | 123.351 | |
12232 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.900 | 123.351 | |
12233 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.902 | 123.351 | |
12234 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.903 | 123.351 | |
12235 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.904 | 123.351 | |
12236 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.906 | 123.351 | |
12237 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.913 | 123.351 | |
12238 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.914 | 123.351 | |
12239 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.916 | 123.351 | |
12240 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.917 | 123.351 | |
12241 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.919 | 123.351 | |
12242 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.921 | 123.351 | |
12243 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.924 | 123.351 | |
12244 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.929 | 123.351 | |
12245 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.931 | 123.351 | |
12246 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.933 | 123.351 | |
12247 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.934 | 123.351 | |
12248 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.937 | 123.351 | |
12249 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.938 | 123.351 | |
12250 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.939 | 123.351 | |
12251 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.947 | 123.351 | |
12252 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.948 | 123.351 | |
12253 | 2015.11.06 16:08 | modify | 2273 | 0.10 | 122.751 | 122.952 | 123.351 | |
12254 | 2015.11.06 16:08 | s/l | 2273 | 0.10 | 122.952 | 122.952 | 123.351 | 16.35 | 1003484.06 |
12255 | 2015.11.12 16:35 | sell | 2274 | 0.10 | 122.832 | 0.000 | 0.000 | |
12256 | 2015.11.12 16:35 | modify | 2274 | 0.10 | 122.832 | 123.332 | 122.382 | |
12257 | 2015.11.12 16:43 | modify | 2274 | 0.10 | 122.832 | 122.770 | 122.382 | |
12258 | 2015.11.12 16:44 | modify | 2274 | 0.10 | 122.832 | 122.768 | 122.382 | |
12259 | 2015.11.12 16:44 | s/l | 2274 | 0.10 | 122.768 | 122.768 | 122.382 | 5.21 | 1003489.27 |
12260 | 2015.11.12 16:45 | sell | 2275 | 0.10 | 122.742 | 0.000 | 0.000 | |
12261 | 2015.11.12 16:45 | modify | 2275 | 0.10 | 122.742 | 123.242 | 122.292 | |
12262 | 2015.11.12 17:01 | modify | 2275 | 0.10 | 122.742 | 122.678 | 122.292 | |
12263 | 2015.11.12 17:01 | modify | 2275 | 0.10 | 122.742 | 122.676 | 122.292 | |
12264 | 2015.11.12 17:01 | s/l | 2275 | 0.10 | 122.676 | 122.676 | 122.292 | 5.38 | 1003494.65 |
12265 | 2015.11.16 09:30 | buy | 2276 | 0.10 | 122.630 | 0.000 | 0.000 | |
12266 | 2015.11.16 09:30 | modify | 2276 | 0.10 | 122.630 | 121.830 | 123.230 | |
12267 | 2015.11.16 10:05 | close | 2276 | 0.10 | 122.693 | 121.830 | 123.230 | 5.13 | 1003499.78 |
12268 | 2015.12.01 17:10 | sell | 2277 | 0.10 | 122.916 | 0.000 | 0.000 | |
12269 | 2015.12.01 17:10 | modify | 2277 | 0.10 | 122.916 | 123.416 | 122.466 | |
12270 | 2015.12.01 17:15 | modify | 2277 | 0.10 | 122.916 | 122.856 | 122.466 | |
12271 | 2015.12.01 17:15 | modify | 2277 | 0.10 | 122.916 | 122.855 | 122.466 | |
12272 | 2015.12.01 17:15 | modify | 2277 | 0.10 | 122.916 | 122.854 | 122.466 | |
12273 | 2015.12.01 17:15 | modify | 2277 | 0.10 | 122.916 | 122.852 | 122.466 | |
12274 | 2015.12.01 17:15 | s/l | 2277 | 0.10 | 122.852 | 122.852 | 122.466 | 5.21 | 1003504.99 |
12275 | 2015.12.03 15:10 | sell | 2278 | 0.10 | 123.219 | 0.000 | 0.000 | |
12276 | 2015.12.03 15:10 | modify | 2278 | 0.10 | 123.219 | 123.719 | 122.769 | |
12277 | 2015.12.03 15:34 | modify | 2278 | 0.10 | 123.219 | 123.156 | 122.769 | |
12278 | 2015.12.03 15:34 | modify | 2278 | 0.10 | 123.219 | 123.147 | 122.769 | |
12279 | 2015.12.03 15:34 | modify | 2278 | 0.10 | 123.219 | 123.146 | 122.769 | |
12280 | 2015.12.03 15:34 | modify | 2278 | 0.10 | 123.219 | 123.142 | 122.769 | |
12281 | 2015.12.03 15:34 | modify | 2278 | 0.10 | 123.219 | 123.140 | 122.769 | |
12282 | 2015.12.03 15:34 | modify | 2278 | 0.10 | 123.219 | 123.134 | 122.769 | |
12283 | 2015.12.03 15:34 | modify | 2278 | 0.10 | 123.219 | 123.130 | 122.769 | |
12284 | 2015.12.03 15:34 | s/l | 2278 | 0.10 | 123.130 | 123.130 | 122.769 | 7.23 | 1003512.22 |
12285 | 2015.12.04 15:35 | buy | 2279 | 0.10 | 123.326 | 0.000 | 0.000 | |
12286 | 2015.12.04 15:35 | modify | 2279 | 0.10 | 123.326 | 122.526 | 123.926 | |
12287 | 2015.12.04 16:20 | close | 2279 | 0.10 | 122.970 | 122.526 | 123.926 | -28.95 | 1003483.27 |
12288 | 2015.12.09 15:50 | sell | 2280 | 0.10 | 122.162 | 0.000 | 0.000 | |
12289 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.662 | 121.712 | |
12290 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.102 | 121.712 | |
12291 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.099 | 121.712 | |
12292 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.095 | 121.712 | |
12293 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.094 | 121.712 | |
12294 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.091 | 121.712 | |
12295 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.088 | 121.712 | |
12296 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.087 | 121.712 | |
12297 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.086 | 121.712 | |
12298 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.085 | 121.712 | |
12299 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.083 | 121.712 | |
12300 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.080 | 121.712 | |
12301 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.074 | 121.712 | |
12302 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.071 | 121.712 | |
12303 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.070 | 121.712 | |
12304 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.066 | 121.712 | |
12305 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.061 | 121.712 | |
12306 | 2015.12.09 15:50 | modify | 2280 | 0.10 | 122.162 | 122.058 | 121.712 | |
12307 | 2015.12.09 15:50 | s/l | 2280 | 0.10 | 122.058 | 122.058 | 121.712 | 8.52 | 1003491.79 |
12308 | 2015.12.10 09:25 | buy | 2281 | 0.10 | 121.800 | 0.000 | 0.000 | |
12309 | 2015.12.10 09:25 | modify | 2281 | 0.10 | 121.800 | 121.000 | 122.400 | |
12310 | 2015.12.10 10:15 | close | 2281 | 0.10 | 121.717 | 121.000 | 122.400 | -6.82 | 1003484.97 |
12311 | 2015.12.11 16:20 | sell | 2282 | 0.10 | 121.052 | 0.000 | 0.000 | |
12312 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 121.552 | 120.602 | |
12313 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.987 | 120.602 | |
12314 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.984 | 120.602 | |
12315 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.982 | 120.602 | |
12316 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.981 | 120.602 | |
12317 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.978 | 120.602 | |
12318 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.977 | 120.602 | |
12319 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.976 | 120.602 | |
12320 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.973 | 120.602 | |
12321 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.971 | 120.602 | |
12322 | 2015.12.11 16:20 | modify | 2282 | 0.10 | 121.052 | 120.968 | 120.602 | |
12323 | 2015.12.11 16:20 | s/l | 2282 | 0.10 | 120.968 | 120.968 | 120.602 | 6.95 | 1003491.92 |
12324 | 2015.12.14 18:15 | sell | 2283 | 0.10 | 120.431 | 0.000 | 0.000 | |
12325 | 2015.12.14 18:15 | modify | 2283 | 0.10 | 120.431 | 120.931 | 119.981 | |
12326 | 2015.12.14 18:19 | modify | 2283 | 0.10 | 120.431 | 120.371 | 119.981 | |
12327 | 2015.12.14 18:19 | modify | 2283 | 0.10 | 120.431 | 120.369 | 119.981 | |
12328 | 2015.12.14 18:19 | modify | 2283 | 0.10 | 120.431 | 120.367 | 119.981 | |
12329 | 2015.12.14 18:19 | modify | 2283 | 0.10 | 120.431 | 120.366 | 119.981 | |
12330 | 2015.12.14 18:19 | modify | 2283 | 0.10 | 120.431 | 120.365 | 119.981 | |
12331 | 2015.12.14 18:20 | s/l | 2283 | 0.10 | 120.365 | 120.365 | 119.981 | 5.48 | 1003497.40 |
12332 | 2015.12.18 11:00 | sell | 2284 | 0.10 | 121.281 | 0.000 | 0.000 | |
12333 | 2015.12.18 11:00 | modify | 2284 | 0.10 | 121.281 | 121.781 | 120.831 | |
12334 | 2015.12.18 11:02 | modify | 2284 | 0.10 | 121.281 | 121.221 | 120.831 | |
12335 | 2015.12.18 11:02 | modify | 2284 | 0.10 | 121.281 | 121.218 | 120.831 | |
12336 | 2015.12.18 11:02 | modify | 2284 | 0.10 | 121.281 | 121.193 | 120.831 | |
12337 | 2015.12.18 11:02 | modify | 2284 | 0.10 | 121.281 | 121.192 | 120.831 | |
12338 | 2015.12.18 11:02 | modify | 2284 | 0.10 | 121.281 | 121.189 | 120.831 | |
12339 | 2015.12.18 11:02 | s/l | 2284 | 0.10 | 121.189 | 121.189 | 120.831 | 7.59 | 1003504.99 |
12340 | 2015.12.31 17:20 | sell | 2285 | 0.10 | 120.064 | 0.000 | 0.000 | |
12341 | 2015.12.31 17:20 | modify | 2285 | 0.10 | 120.064 | 120.564 | 119.614 | |
12342 | 2015.12.31 18:05 | close | 2285 | 0.10 | 120.293 | 120.564 | 119.614 | -19.04 | 1003485.95 |
12343 | 2016.01.12 08:15 | sell | 2286 | 0.10 | 117.337 | 0.000 | 0.000 | |
12344 | 2016.01.12 08:15 | modify | 2286 | 0.10 | 117.337 | 117.837 | 116.887 | |
12345 | 2016.01.12 08:43 | modify | 2286 | 0.10 | 117.337 | 117.277 | 116.887 | |
12346 | 2016.01.12 08:43 | modify | 2286 | 0.10 | 117.337 | 117.275 | 116.887 | |
12347 | 2016.01.12 08:43 | s/l | 2286 | 0.10 | 117.275 | 117.275 | 116.887 | 5.29 | 1003491.24 |
12348 | 2016.01.13 17:25 | buy | 2287 | 0.10 | 118.344 | 0.000 | 0.000 | |
12349 | 2016.01.13 17:25 | modify | 2287 | 0.10 | 118.344 | 117.544 | 118.944 | |
12350 | 2016.01.13 18:10 | close | 2287 | 0.10 | 118.155 | 117.544 | 118.944 | -16.00 | 1003475.24 |
12351 | 2016.01.15 06:30 | sell | 2288 | 0.10 | 117.672 | 0.000 | 0.000 | |
12352 | 2016.01.15 06:30 | modify | 2288 | 0.10 | 117.672 | 118.172 | 117.222 | |
12353 | 2016.01.15 07:15 | close | 2288 | 0.10 | 117.735 | 118.172 | 117.222 | -5.35 | 1003469.89 |
12354 | 2016.01.15 15:15 | sell | 2289 | 0.10 | 117.092 | 0.000 | 0.000 | |
12355 | 2016.01.15 15:15 | modify | 2289 | 0.10 | 117.092 | 117.592 | 116.642 | |
12356 | 2016.01.15 15:18 | modify | 2289 | 0.10 | 117.092 | 117.032 | 116.642 | |
12357 | 2016.01.15 15:18 | modify | 2289 | 0.10 | 117.092 | 117.029 | 116.642 | |
12358 | 2016.01.15 15:18 | modify | 2289 | 0.10 | 117.092 | 117.028 | 116.642 | |
12359 | 2016.01.15 15:18 | modify | 2289 | 0.10 | 117.092 | 117.026 | 116.642 | |
12360 | 2016.01.15 15:18 | modify | 2289 | 0.10 | 117.092 | 117.025 | 116.642 | |
12361 | 2016.01.15 15:18 | modify | 2289 | 0.10 | 117.092 | 117.023 | 116.642 | |
12362 | 2016.01.15 15:18 | modify | 2289 | 0.10 | 117.092 | 117.022 | 116.642 | |
12363 | 2016.01.15 15:18 | s/l | 2289 | 0.10 | 117.022 | 117.022 | 116.642 | 5.98 | 1003475.87 |
12364 | 2016.01.15 15:20 | sell | 2290 | 0.10 | 117.058 | 0.000 | 0.000 | |
12365 | 2016.01.15 15:20 | modify | 2290 | 0.10 | 117.058 | 117.558 | 116.608 | |
12366 | 2016.01.15 15:30 | modify | 2290 | 0.10 | 117.058 | 116.991 | 116.608 | |
12367 | 2016.01.15 15:30 | modify | 2290 | 0.10 | 117.058 | 116.990 | 116.608 | |
12368 | 2016.01.15 15:30 | modify | 2290 | 0.10 | 117.058 | 116.982 | 116.608 | |
12369 | 2016.01.15 15:30 | modify | 2290 | 0.10 | 117.058 | 116.974 | 116.608 | |
12370 | 2016.01.15 15:30 | s/l | 2290 | 0.10 | 116.974 | 116.974 | 116.608 | 7.18 | 1003483.05 |
12371 | 2016.01.15 15:35 | sell | 2291 | 0.10 | 116.787 | 0.000 | 0.000 | |
12372 | 2016.01.15 15:35 | modify | 2291 | 0.10 | 116.787 | 117.287 | 116.337 | |
12373 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.727 | 116.337 | |
12374 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.724 | 116.337 | |
12375 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.722 | 116.337 | |
12376 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.720 | 116.337 | |
12377 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.718 | 116.337 | |
12378 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.716 | 116.337 | |
12379 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.711 | 116.337 | |
12380 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.703 | 116.337 | |
12381 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.695 | 116.337 | |
12382 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.691 | 116.337 | |
12383 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.690 | 116.337 | |
12384 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.681 | 116.337 | |
12385 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.676 | 116.337 | |
12386 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.672 | 116.337 | |
12387 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.669 | 116.337 | |
12388 | 2016.01.15 15:37 | modify | 2291 | 0.10 | 116.787 | 116.667 | 116.337 | |
12389 | 2016.01.15 15:37 | s/l | 2291 | 0.10 | 116.667 | 116.667 | 116.337 | 10.29 | 1003493.34 |
12390 | 2016.01.20 10:25 | sell | 2292 | 0.10 | 116.207 | 0.000 | 0.000 | |
12391 | 2016.01.20 10:25 | modify | 2292 | 0.10 | 116.207 | 116.707 | 115.757 | |
12392 | 2016.01.20 10:30 | modify | 2292 | 0.10 | 116.207 | 116.146 | 115.757 | |
12393 | 2016.01.20 10:30 | modify | 2292 | 0.10 | 116.207 | 116.142 | 115.757 | |
12394 | 2016.01.20 10:30 | modify | 2292 | 0.10 | 116.207 | 116.140 | 115.757 | |
12395 | 2016.01.20 10:30 | s/l | 2292 | 0.10 | 116.140 | 116.140 | 115.757 | 5.77 | 1003499.11 |
12396 | 2016.01.22 15:55 | sell | 2293 | 0.10 | 118.038 | 0.000 | 0.000 | |
12397 | 2016.01.22 15:55 | modify | 2293 | 0.10 | 118.038 | 118.538 | 117.588 | |
12398 | 2016.01.22 15:56 | modify | 2293 | 0.10 | 118.038 | 117.977 | 117.588 | |
12399 | 2016.01.22 15:56 | s/l | 2293 | 0.10 | 117.977 | 117.977 | 117.588 | 5.17 | 1003504.28 |
12400 | 2016.01.25 17:05 | buy | 2294 | 0.10 | 118.608 | 0.000 | 0.000 | |
12401 | 2016.01.25 17:05 | modify | 2294 | 0.10 | 118.608 | 117.808 | 119.208 | |
12402 | 2016.01.25 17:50 | close | 2294 | 0.10 | 118.527 | 117.808 | 119.208 | -6.83 | 1003497.45 |
12403 | 2016.02.02 05:45 | sell | 2295 | 0.10 | 120.687 | 0.000 | 0.000 | |
12404 | 2016.02.02 05:45 | modify | 2295 | 0.10 | 120.687 | 121.187 | 120.237 | |
12405 | 2016.02.02 05:50 | modify | 2295 | 0.10 | 120.687 | 120.623 | 120.237 | |
12406 | 2016.02.02 05:50 | s/l | 2295 | 0.10 | 120.623 | 120.623 | 120.237 | 5.31 | 1003502.76 |
12407 | 2016.02.03 09:05 | buy | 2296 | 0.10 | 119.808 | 0.000 | 0.000 | |
12408 | 2016.02.03 09:05 | modify | 2296 | 0.10 | 119.808 | 119.008 | 120.408 | |
12409 | 2016.02.03 09:45 | close | 2296 | 0.10 | 119.913 | 119.008 | 120.408 | 8.76 | 1003511.52 |
12410 | 2016.02.03 17:05 | sell | 2297 | 0.10 | 118.425 | 0.000 | 0.000 | |
12411 | 2016.02.03 17:05 | modify | 2297 | 0.10 | 118.425 | 118.925 | 117.975 | |
12412 | 2016.02.03 17:07 | modify | 2297 | 0.10 | 118.425 | 118.365 | 117.975 | |
12413 | 2016.02.03 17:07 | modify | 2297 | 0.10 | 118.425 | 118.364 | 117.975 | |
12414 | 2016.02.03 17:07 | modify | 2297 | 0.10 | 118.425 | 118.355 | 117.975 | |
12415 | 2016.02.03 17:07 | modify | 2297 | 0.10 | 118.425 | 118.353 | 117.975 | |
12416 | 2016.02.03 17:07 | s/l | 2297 | 0.10 | 118.353 | 118.353 | 117.975 | 6.08 | 1003517.60 |
12417 | 2016.02.05 15:35 | sell | 2298 | 0.10 | 116.586 | 0.000 | 0.000 | |
12418 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 117.086 | 116.136 | |
12419 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.525 | 116.136 | |
12420 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.523 | 116.136 | |
12421 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.509 | 116.136 | |
12422 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.507 | 116.136 | |
12423 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.505 | 116.136 | |
12424 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.496 | 116.136 | |
12425 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.495 | 116.136 | |
12426 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.485 | 116.136 | |
12427 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.483 | 116.136 | |
12428 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.482 | 116.136 | |
12429 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.479 | 116.136 | |
12430 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.478 | 116.136 | |
12431 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.475 | 116.136 | |
12432 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.471 | 116.136 | |
12433 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.469 | 116.136 | |
12434 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.464 | 116.136 | |
12435 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.463 | 116.136 | |
12436 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.461 | 116.136 | |
12437 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.460 | 116.136 | |
12438 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.459 | 116.136 | |
12439 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.457 | 116.136 | |
12440 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.456 | 116.136 | |
12441 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.452 | 116.136 | |
12442 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.450 | 116.136 | |
12443 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.449 | 116.136 | |
12444 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.447 | 116.136 | |
12445 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.446 | 116.136 | |
12446 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.445 | 116.136 | |
12447 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.444 | 116.136 | |
12448 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.440 | 116.136 | |
12449 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.436 | 116.136 | |
12450 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.428 | 116.136 | |
12451 | 2016.02.05 15:35 | modify | 2298 | 0.10 | 116.586 | 116.425 | 116.136 | |
12452 | 2016.02.05 15:35 | s/l | 2298 | 0.10 | 116.425 | 116.425 | 116.136 | 13.82 | 1003531.42 |
12453 | 2016.02.05 15:45 | buy | 2299 | 0.10 | 117.076 | 0.000 | 0.000 | |
12454 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 116.276 | 117.676 | |
12455 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.199 | 117.676 | |
12456 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.201 | 117.676 | |
12457 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.203 | 117.676 | |
12458 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.204 | 117.676 | |
12459 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.205 | 117.676 | |
12460 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.206 | 117.676 | |
12461 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.211 | 117.676 | |
12462 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.212 | 117.676 | |
12463 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.214 | 117.676 | |
12464 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.217 | 117.676 | |
12465 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.220 | 117.676 | |
12466 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.223 | 117.676 | |
12467 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.224 | 117.676 | |
12468 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.226 | 117.676 | |
12469 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.232 | 117.676 | |
12470 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.246 | 117.676 | |
12471 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.249 | 117.676 | |
12472 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.274 | 117.676 | |
12473 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.275 | 117.676 | |
12474 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.280 | 117.676 | |
12475 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.292 | 117.676 | |
12476 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.297 | 117.676 | |
12477 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.301 | 117.676 | |
12478 | 2016.02.05 15:45 | modify | 2299 | 0.10 | 117.076 | 117.303 | 117.676 | |
12479 | 2016.02.05 15:45 | s/l | 2299 | 0.10 | 117.303 | 117.303 | 117.676 | 19.35 | 1003550.77 |
12480 | 2016.02.09 09:25 | buy | 2300 | 0.10 | 115.122 | 0.000 | 0.000 | |
12481 | 2016.02.09 09:25 | modify | 2300 | 0.10 | 115.122 | 114.322 | 115.722 | |
12482 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.243 | 115.722 | |
12483 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.250 | 115.722 | |
12484 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.251 | 115.722 | |
12485 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.252 | 115.722 | |
12486 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.257 | 115.722 | |
12487 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.259 | 115.722 | |
12488 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.260 | 115.722 | |
12489 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.266 | 115.722 | |
12490 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.269 | 115.722 | |
12491 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.270 | 115.722 | |
12492 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.271 | 115.722 | |
12493 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.274 | 115.722 | |
12494 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.276 | 115.722 | |
12495 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.277 | 115.722 | |
12496 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.278 | 115.722 | |
12497 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.280 | 115.722 | |
12498 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.282 | 115.722 | |
12499 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.283 | 115.722 | |
12500 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.285 | 115.722 | |
12501 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.288 | 115.722 | |
12502 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.290 | 115.722 | |
12503 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.293 | 115.722 | |
12504 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.297 | 115.722 | |
12505 | 2016.02.09 09:30 | modify | 2300 | 0.10 | 115.122 | 115.300 | 115.722 | |
12506 | 2016.02.09 09:30 | s/l | 2300 | 0.10 | 115.300 | 115.300 | 115.722 | 15.44 | 1003566.21 |
12507 | 2016.02.10 15:40 | sell | 2301 | 0.10 | 114.722 | 0.000 | 0.000 | |
12508 | 2016.02.10 15:40 | modify | 2301 | 0.10 | 114.722 | 115.222 | 114.272 | |
12509 | 2016.02.10 15:40 | modify | 2301 | 0.10 | 114.722 | 114.658 | 114.272 | |
12510 | 2016.02.10 15:40 | s/l | 2301 | 0.10 | 114.658 | 114.658 | 114.272 | 5.58 | 1003571.79 |
12511 | 2016.02.10 18:10 | sell | 2302 | 0.10 | 114.198 | 0.000 | 0.000 | |
12512 | 2016.02.10 18:10 | modify | 2302 | 0.10 | 114.198 | 114.698 | 113.748 | |
12513 | 2016.02.10 18:10 | modify | 2302 | 0.10 | 114.198 | 114.135 | 113.748 | |
12514 | 2016.02.10 18:10 | s/l | 2302 | 0.10 | 114.135 | 114.135 | 113.748 | 5.52 | 1003577.31 |
12515 | 2016.02.11 08:25 | sell | 2303 | 0.10 | 112.385 | 0.000 | 0.000 | |
12516 | 2016.02.11 08:25 | modify | 2303 | 0.10 | 112.385 | 112.885 | 111.935 | |
12517 | 2016.02.11 08:37 | modify | 2303 | 0.10 | 112.385 | 112.321 | 111.935 | |
12518 | 2016.02.11 08:37 | modify | 2303 | 0.10 | 112.385 | 112.319 | 111.935 | |
12519 | 2016.02.11 08:37 | modify | 2303 | 0.10 | 112.385 | 112.318 | 111.935 | |
12520 | 2016.02.11 08:37 | modify | 2303 | 0.10 | 112.385 | 112.315 | 111.935 | |
12521 | 2016.02.11 08:37 | modify | 2303 | 0.10 | 112.385 | 112.308 | 111.935 | |
12522 | 2016.02.11 08:37 | modify | 2303 | 0.10 | 112.385 | 112.305 | 111.935 | |
12523 | 2016.02.11 08:37 | modify | 2303 | 0.10 | 112.385 | 112.296 | 111.935 | |
12524 | 2016.02.11 08:37 | modify | 2303 | 0.10 | 112.385 | 112.294 | 111.935 | |
12525 | 2016.02.11 08:37 | s/l | 2303 | 0.10 | 112.294 | 112.294 | 111.935 | 8.10 | 1003585.41 |
12526 | 2016.02.11 10:20 | sell | 2304 | 0.10 | 112.006 | 0.000 | 0.000 | |
12527 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 112.506 | 111.556 | |
12528 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.945 | 111.556 | |
12529 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.931 | 111.556 | |
12530 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.926 | 111.556 | |
12531 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.925 | 111.556 | |
12532 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.922 | 111.556 | |
12533 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.918 | 111.556 | |
12534 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.917 | 111.556 | |
12535 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.913 | 111.556 | |
12536 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.911 | 111.556 | |
12537 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.909 | 111.556 | |
12538 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.908 | 111.556 | |
12539 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.907 | 111.556 | |
12540 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.906 | 111.556 | |
12541 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.905 | 111.556 | |
12542 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.902 | 111.556 | |
12543 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.899 | 111.556 | |
12544 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.895 | 111.556 | |
12545 | 2016.02.11 10:20 | modify | 2304 | 0.10 | 112.006 | 111.894 | 111.556 | |
12546 | 2016.02.11 10:20 | s/l | 2304 | 0.10 | 111.894 | 111.894 | 111.556 | 10.01 | 1003595.42 |
12547 | 2016.02.11 10:25 | sell | 2305 | 0.10 | 111.679 | 0.000 | 0.000 | |
12548 | 2016.02.11 10:25 | modify | 2305 | 0.10 | 111.679 | 112.179 | 111.229 | |
12549 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.616 | 111.229 | |
12550 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.615 | 111.229 | |
12551 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.613 | 111.229 | |
12552 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.612 | 111.229 | |
12553 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.611 | 111.229 | |
12554 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.610 | 111.229 | |
12555 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.609 | 111.229 | |
12556 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.607 | 111.229 | |
12557 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.592 | 111.229 | |
12558 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.591 | 111.229 | |
12559 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.590 | 111.229 | |
12560 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.588 | 111.229 | |
12561 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.586 | 111.229 | |
12562 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.584 | 111.229 | |
12563 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.573 | 111.229 | |
12564 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.571 | 111.229 | |
12565 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.569 | 111.229 | |
12566 | 2016.02.11 10:38 | modify | 2305 | 0.10 | 111.679 | 111.562 | 111.229 | |
12567 | 2016.02.11 10:38 | s/l | 2305 | 0.10 | 111.562 | 111.562 | 111.229 | 10.49 | 1003605.91 |
12568 | 2016.02.11 12:40 | buy | 2306 | 0.10 | 111.661 | 0.000 | 0.000 | |
12569 | 2016.02.11 12:40 | modify | 2306 | 0.10 | 111.661 | 110.861 | 112.261 | |
12570 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.784 | 112.261 | |
12571 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.785 | 112.261 | |
12572 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.786 | 112.261 | |
12573 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.789 | 112.261 | |
12574 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.791 | 112.261 | |
12575 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.792 | 112.261 | |
12576 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.793 | 112.261 | |
12577 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.794 | 112.261 | |
12578 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.795 | 112.261 | |
12579 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.812 | 112.261 | |
12580 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.814 | 112.261 | |
12581 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.820 | 112.261 | |
12582 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.822 | 112.261 | |
12583 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.825 | 112.261 | |
12584 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.826 | 112.261 | |
12585 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.830 | 112.261 | |
12586 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.835 | 112.261 | |
12587 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.840 | 112.261 | |
12588 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.843 | 112.261 | |
12589 | 2016.02.11 12:52 | modify | 2306 | 0.10 | 111.661 | 111.844 | 112.261 | |
12590 | 2016.02.11 12:52 | s/l | 2306 | 0.10 | 111.844 | 111.844 | 112.261 | 16.36 | 1003622.27 |
12591 | 2016.02.11 14:25 | buy | 2307 | 0.10 | 112.111 | 0.000 | 0.000 | |
12592 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 111.311 | 112.711 | |
12593 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.233 | 112.711 | |
12594 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.248 | 112.711 | |
12595 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.250 | 112.711 | |
12596 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.259 | 112.711 | |
12597 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.261 | 112.711 | |
12598 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.268 | 112.711 | |
12599 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.272 | 112.711 | |
12600 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.282 | 112.711 | |
12601 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.291 | 112.711 | |
12602 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.293 | 112.711 | |
12603 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.297 | 112.711 | |
12604 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.301 | 112.711 | |
12605 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.307 | 112.711 | |
12606 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.312 | 112.711 | |
12607 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.330 | 112.711 | |
12608 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.341 | 112.711 | |
12609 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.347 | 112.711 | |
12610 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.354 | 112.711 | |
12611 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.365 | 112.711 | |
12612 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.367 | 112.711 | |
12613 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.377 | 112.711 | |
12614 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.392 | 112.711 | |
12615 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.411 | 112.711 | |
12616 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.413 | 112.711 | |
12617 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.419 | 112.711 | |
12618 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.432 | 112.711 | |
12619 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.433 | 112.711 | |
12620 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.449 | 112.711 | |
12621 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.460 | 112.711 | |
12622 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.464 | 112.711 | |
12623 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.466 | 112.711 | |
12624 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.469 | 112.711 | |
12625 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.470 | 112.711 | |
12626 | 2016.02.11 14:25 | modify | 2307 | 0.10 | 112.111 | 112.478 | 112.711 | |
12627 | 2016.02.11 14:25 | s/l | 2307 | 0.10 | 112.478 | 112.478 | 112.711 | 32.63 | 1003654.90 |
12628 | 2016.02.11 14:30 | buy | 2308 | 0.10 | 112.270 | 0.000 | 0.000 | |
12629 | 2016.02.11 14:30 | modify | 2308 | 0.10 | 112.270 | 111.470 | 112.870 | |
12630 | 2016.02.11 15:15 | close | 2308 | 0.10 | 112.199 | 111.470 | 112.870 | -6.33 | 1003648.57 |
12631 | 2016.02.12 10:05 | buy | 2309 | 0.10 | 112.399 | 0.000 | 0.000 | |
12632 | 2016.02.12 10:05 | modify | 2309 | 0.10 | 112.399 | 111.599 | 112.999 | |
12633 | 2016.02.12 10:05 | modify | 2309 | 0.10 | 112.399 | 112.523 | 112.999 | |
12634 | 2016.02.12 10:05 | modify | 2309 | 0.10 | 112.399 | 112.525 | 112.999 | |
12635 | 2016.02.12 10:05 | modify | 2309 | 0.10 | 112.399 | 112.534 | 112.999 | |
12636 | 2016.02.12 10:05 | modify | 2309 | 0.10 | 112.399 | 112.535 | 112.999 | |
12637 | 2016.02.12 10:05 | modify | 2309 | 0.10 | 112.399 | 112.539 | 112.999 | |
12638 | 2016.02.12 10:05 | modify | 2309 | 0.10 | 112.399 | 112.542 | 112.999 | |
12639 | 2016.02.12 10:05 | s/l | 2309 | 0.10 | 112.542 | 112.542 | 112.999 | 12.70 | 1003661.27 |
12640 | 2016.02.12 15:35 | buy | 2310 | 0.10 | 113.121 | 0.000 | 0.000 | |
12641 | 2016.02.12 15:35 | modify | 2310 | 0.10 | 113.121 | 112.321 | 113.721 | |
12642 | 2016.02.12 16:20 | close | 2310 | 0.10 | 112.940 | 112.321 | 113.721 | -16.03 | 1003645.24 |
12643 | 2016.02.16 11:10 | sell | 2311 | 0.10 | 114.018 | 0.000 | 0.000 | |
12644 | 2016.02.16 11:10 | modify | 2311 | 0.10 | 114.018 | 114.518 | 113.568 | |
12645 | 2016.02.16 11:10 | modify | 2311 | 0.10 | 114.018 | 113.957 | 113.568 | |
12646 | 2016.02.16 11:10 | modify | 2311 | 0.10 | 114.018 | 113.950 | 113.568 | |
12647 | 2016.02.16 11:10 | modify | 2311 | 0.10 | 114.018 | 113.947 | 113.568 | |
12648 | 2016.02.16 11:10 | modify | 2311 | 0.10 | 114.018 | 113.945 | 113.568 | |
12649 | 2016.02.16 11:10 | modify | 2311 | 0.10 | 114.018 | 113.938 | 113.568 | |
12650 | 2016.02.16 11:10 | modify | 2311 | 0.10 | 114.018 | 113.935 | 113.568 | |
12651 | 2016.02.16 11:10 | modify | 2311 | 0.10 | 114.018 | 113.932 | 113.568 | |
12652 | 2016.02.16 11:10 | s/l | 2311 | 0.10 | 113.932 | 113.932 | 113.568 | 7.55 | 1003652.79 |
12653 | 2016.02.16 11:15 | sell | 2312 | 0.10 | 113.999 | 0.000 | 0.000 | |
12654 | 2016.02.16 11:15 | modify | 2312 | 0.10 | 113.999 | 114.499 | 113.549 | |
12655 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.938 | 113.549 | |
12656 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.936 | 113.549 | |
12657 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.934 | 113.549 | |
12658 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.933 | 113.549 | |
12659 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.930 | 113.549 | |
12660 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.928 | 113.549 | |
12661 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.927 | 113.549 | |
12662 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.923 | 113.549 | |
12663 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.922 | 113.549 | |
12664 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.921 | 113.549 | |
12665 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.918 | 113.549 | |
12666 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.909 | 113.549 | |
12667 | 2016.02.16 11:49 | modify | 2312 | 0.10 | 113.999 | 113.906 | 113.549 | |
12668 | 2016.02.16 11:49 | s/l | 2312 | 0.10 | 113.906 | 113.906 | 113.549 | 8.17 | 1003660.96 |
12669 | 2016.02.16 16:45 | buy | 2313 | 0.10 | 114.053 | 0.000 | 0.000 | |
12670 | 2016.02.16 16:45 | modify | 2313 | 0.10 | 114.053 | 113.253 | 114.653 | |
12671 | 2016.02.16 17:05 | close | 2313 | 0.10 | 113.893 | 113.253 | 114.653 | -14.05 | 1003646.91 |
12672 | 2016.02.16 18:10 | sell | 2314 | 0.10 | 113.663 | 0.000 | 0.000 | |
12673 | 2016.02.16 18:10 | modify | 2314 | 0.10 | 113.663 | 114.163 | 113.213 | |
12674 | 2016.02.16 18:55 | close | 2314 | 0.10 | 113.863 | 114.163 | 113.213 | -17.56 | 1003629.35 |
12675 | 2016.02.17 09:10 | sell | 2315 | 0.10 | 113.547 | 0.000 | 0.000 | |
12676 | 2016.02.17 09:10 | modify | 2315 | 0.10 | 113.547 | 114.047 | 113.097 | |
12677 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.482 | 113.097 | |
12678 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.476 | 113.097 | |
12679 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.472 | 113.097 | |
12680 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.471 | 113.097 | |
12681 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.467 | 113.097 | |
12682 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.465 | 113.097 | |
12683 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.463 | 113.097 | |
12684 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.460 | 113.097 | |
12685 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.458 | 113.097 | |
12686 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.443 | 113.097 | |
12687 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.441 | 113.097 | |
12688 | 2016.02.17 09:17 | modify | 2315 | 0.10 | 113.547 | 113.439 | 113.097 | |
12689 | 2016.02.17 09:17 | s/l | 2315 | 0.10 | 113.439 | 113.439 | 113.097 | 9.52 | 1003638.87 |
12690 | 2016.02.25 15:55 | buy | 2316 | 0.10 | 112.761 | 0.000 | 0.000 | |
12691 | 2016.02.25 15:55 | modify | 2316 | 0.10 | 112.761 | 111.961 | 113.361 | |
12692 | 2016.02.25 16:09 | modify | 2316 | 0.10 | 112.761 | 112.881 | 113.361 | |
12693 | 2016.02.25 16:09 | modify | 2316 | 0.10 | 112.761 | 112.882 | 113.361 | |
12694 | 2016.02.25 16:09 | modify | 2316 | 0.10 | 112.761 | 112.883 | 113.361 | |
12695 | 2016.02.25 16:09 | modify | 2316 | 0.10 | 112.761 | 112.892 | 113.361 | |
12696 | 2016.02.25 16:09 | modify | 2316 | 0.10 | 112.761 | 112.894 | 113.361 | |
12697 | 2016.02.25 16:09 | modify | 2316 | 0.10 | 112.761 | 112.895 | 113.361 | |
12698 | 2016.02.25 16:09 | s/l | 2316 | 0.10 | 112.895 | 112.895 | 113.361 | 11.87 | 1003650.74 |
12699 | 2016.02.26 07:25 | sell | 2317 | 0.10 | 112.678 | 0.000 | 0.000 | |
12700 | 2016.02.26 07:25 | modify | 2317 | 0.10 | 112.678 | 113.178 | 112.228 | |
12701 | 2016.02.26 07:42 | modify | 2317 | 0.10 | 112.678 | 112.617 | 112.228 | |
12702 | 2016.02.26 07:42 | modify | 2317 | 0.10 | 112.678 | 112.615 | 112.228 | |
12703 | 2016.02.26 07:42 | s/l | 2317 | 0.10 | 112.615 | 112.615 | 112.228 | 5.59 | 1003656.33 |
12704 | 2016.02.29 14:30 | buy | 2318 | 0.10 | 113.075 | 0.000 | 0.000 | |
12705 | 2016.02.29 14:30 | modify | 2318 | 0.10 | 113.075 | 112.275 | 113.675 | |
12706 | 2016.02.29 15:15 | close | 2318 | 0.10 | 113.093 | 112.275 | 113.675 | 1.59 | 1003657.92 |
12707 | 2016.03.01 17:05 | buy | 2319 | 0.10 | 113.379 | 0.000 | 0.000 | |
12708 | 2016.03.01 17:05 | modify | 2319 | 0.10 | 113.379 | 112.579 | 113.979 | |
12709 | 2016.03.01 17:13 | modify | 2319 | 0.10 | 113.379 | 113.500 | 113.979 | |
12710 | 2016.03.01 17:13 | modify | 2319 | 0.10 | 113.379 | 113.501 | 113.979 | |
12711 | 2016.03.01 17:13 | modify | 2319 | 0.10 | 113.379 | 113.502 | 113.979 | |
12712 | 2016.03.01 17:13 | modify | 2319 | 0.10 | 113.379 | 113.504 | 113.979 | |
12713 | 2016.03.01 17:13 | modify | 2319 | 0.10 | 113.379 | 113.516 | 113.979 | |
12714 | 2016.03.01 17:13 | s/l | 2319 | 0.10 | 113.516 | 113.516 | 113.979 | 12.07 | 1003669.99 |
12715 | 2016.03.02 15:20 | buy | 2320 | 0.10 | 114.522 | 0.000 | 0.000 | |
12716 | 2016.03.02 15:20 | modify | 2320 | 0.10 | 114.522 | 113.722 | 115.122 | |
12717 | 2016.03.02 15:25 | close | 2320 | 0.10 | 114.416 | 113.722 | 115.122 | -9.26 | 1003660.73 |
12718 | 2016.03.02 15:40 | sell | 2321 | 0.10 | 114.095 | 0.000 | 0.000 | |
12719 | 2016.03.02 15:40 | modify | 2321 | 0.10 | 114.095 | 114.595 | 113.645 | |
12720 | 2016.03.02 16:25 | close | 2321 | 0.10 | 114.195 | 114.595 | 113.645 | -8.76 | 1003651.97 |
12721 | 2016.03.04 15:35 | buy | 2322 | 0.10 | 114.132 | 0.000 | 0.000 | |
12722 | 2016.03.04 15:35 | modify | 2322 | 0.10 | 114.132 | 113.332 | 114.732 | |
12723 | 2016.03.04 16:20 | close | 2322 | 0.10 | 113.761 | 113.332 | 114.732 | -32.61 | 1003619.36 |
12724 | 2016.03.09 12:10 | sell | 2323 | 0.10 | 112.317 | 0.000 | 0.000 | |
12725 | 2016.03.09 12:10 | modify | 2323 | 0.10 | 112.317 | 112.817 | 111.867 | |
12726 | 2016.03.09 12:27 | modify | 2323 | 0.10 | 112.317 | 112.256 | 111.867 | |
12727 | 2016.03.09 12:27 | modify | 2323 | 0.10 | 112.317 | 112.255 | 111.867 | |
12728 | 2016.03.09 12:27 | modify | 2323 | 0.10 | 112.317 | 112.252 | 111.867 | |
12729 | 2016.03.09 12:27 | modify | 2323 | 0.10 | 112.317 | 112.240 | 111.867 | |
12730 | 2016.03.09 12:27 | s/l | 2323 | 0.10 | 112.240 | 112.240 | 111.867 | 6.86 | 1003626.22 |
12731 | 2016.03.09 15:15 | buy | 2324 | 0.10 | 112.670 | 0.000 | 0.000 | |
12732 | 2016.03.09 15:15 | modify | 2324 | 0.10 | 112.670 | 111.870 | 113.270 | |
12733 | 2016.03.09 15:41 | modify | 2324 | 0.10 | 112.670 | 112.792 | 113.270 | |
12734 | 2016.03.09 15:41 | modify | 2324 | 0.10 | 112.670 | 112.793 | 113.270 | |
12735 | 2016.03.09 15:41 | modify | 2324 | 0.10 | 112.670 | 112.795 | 113.270 | |
12736 | 2016.03.09 15:41 | s/l | 2324 | 0.10 | 112.795 | 112.795 | 113.270 | 11.08 | 1003637.30 |
12737 | 2016.03.10 14:50 | buy | 2325 | 0.10 | 113.900 | 0.000 | 0.000 | |
12738 | 2016.03.10 14:50 | modify | 2325 | 0.10 | 113.900 | 113.100 | 114.500 | |
12739 | 2016.03.10 14:58 | modify | 2325 | 0.10 | 113.900 | 114.025 | 114.500 | |
12740 | 2016.03.10 14:58 | modify | 2325 | 0.10 | 113.900 | 114.029 | 114.500 | |
12741 | 2016.03.10 14:58 | modify | 2325 | 0.10 | 113.900 | 114.031 | 114.500 | |
12742 | 2016.03.10 14:58 | modify | 2325 | 0.10 | 113.900 | 114.033 | 114.500 | |
12743 | 2016.03.10 14:58 | s/l | 2325 | 0.10 | 114.033 | 114.033 | 114.500 | 11.66 | 1003648.96 |
12744 | 2016.03.16 14:35 | buy | 2326 | 0.10 | 113.677 | 0.000 | 0.000 | |
12745 | 2016.03.16 14:35 | modify | 2326 | 0.10 | 113.677 | 112.877 | 114.277 | |
12746 | 2016.03.16 15:15 | close | 2326 | 0.10 | 113.613 | 112.877 | 114.277 | -5.63 | 1003643.33 |
12747 | 2016.03.21 11:45 | buy | 2327 | 0.10 | 111.542 | 0.000 | 0.000 | |
12748 | 2016.03.21 11:45 | modify | 2327 | 0.10 | 111.542 | 110.742 | 112.142 | |
12749 | 2016.03.21 12:30 | close | 2327 | 0.10 | 111.479 | 110.742 | 112.142 | -5.65 | 1003637.68 |
12750 | 2016.03.23 10:10 | buy | 2328 | 0.10 | 112.504 | 0.000 | 0.000 | |
12751 | 2016.03.23 10:10 | modify | 2328 | 0.10 | 112.504 | 111.704 | 113.104 | |
12752 | 2016.03.23 10:15 | close | 2328 | 0.10 | 112.482 | 111.704 | 113.104 | -1.96 | 1003635.72 |
12753 | 2016.03.28 15:40 | sell | 2329 | 0.10 | 113.316 | 0.000 | 0.000 | |
12754 | 2016.03.28 15:40 | modify | 2329 | 0.10 | 113.316 | 113.816 | 112.866 | |
12755 | 2016.03.28 16:25 | close | 2329 | 0.10 | 113.314 | 113.816 | 112.866 | 0.18 | 1003635.90 |
12756 | 2016.03.29 15:35 | sell | 2330 | 0.10 | 113.459 | 0.000 | 0.000 | |
12757 | 2016.03.29 15:35 | modify | 2330 | 0.10 | 113.459 | 113.959 | 113.009 | |
12758 | 2016.03.29 16:08 | modify | 2330 | 0.10 | 113.459 | 113.397 | 113.009 | |
12759 | 2016.03.29 16:08 | modify | 2330 | 0.10 | 113.459 | 113.395 | 113.009 | |
12760 | 2016.03.29 16:08 | modify | 2330 | 0.10 | 113.459 | 113.394 | 113.009 | |
12761 | 2016.03.29 16:08 | modify | 2330 | 0.10 | 113.459 | 113.393 | 113.009 | |
12762 | 2016.03.29 16:08 | modify | 2330 | 0.10 | 113.459 | 113.391 | 113.009 | |
12763 | 2016.03.29 16:08 | s/l | 2330 | 0.10 | 113.391 | 113.391 | 113.009 | 5.99 | 1003641.89 |
12764 | 2016.03.29 19:25 | sell | 2331 | 0.10 | 113.038 | 0.000 | 0.000 | |
12765 | 2016.03.29 19:25 | modify | 2331 | 0.10 | 113.038 | 113.538 | 112.588 | |
12766 | 2016.03.29 19:31 | modify | 2331 | 0.10 | 113.038 | 112.975 | 112.588 | |
12767 | 2016.03.29 19:31 | modify | 2331 | 0.10 | 113.038 | 112.967 | 112.588 | |
12768 | 2016.03.29 19:31 | modify | 2331 | 0.10 | 113.038 | 112.965 | 112.588 | |
12769 | 2016.03.29 19:31 | s/l | 2331 | 0.10 | 112.965 | 112.965 | 112.588 | 6.46 | 1003648.35 |
12770 | 2016.03.30 08:15 | sell | 2332 | 0.10 | 112.273 | 0.000 | 0.000 | |
12771 | 2016.03.30 08:15 | modify | 2332 | 0.10 | 112.273 | 112.773 | 111.823 | |
12772 | 2016.03.30 09:00 | close | 2332 | 0.10 | 112.295 | 112.773 | 111.823 | -1.96 | 1003646.39 |
12773 | 2016.04.01 15:35 | buy | 2333 | 0.10 | 112.282 | 0.000 | 0.000 | |
12774 | 2016.04.01 15:35 | modify | 2333 | 0.10 | 112.282 | 111.482 | 112.882 | |
12775 | 2016.04.01 15:40 | close | 2333 | 0.10 | 112.000 | 111.482 | 112.882 | -25.18 | 1003621.21 |
12776 | 2016.04.05 14:55 | buy | 2334 | 0.10 | 110.632 | 0.000 | 0.000 | |
12777 | 2016.04.05 14:55 | modify | 2334 | 0.10 | 110.632 | 109.832 | 111.232 | |
12778 | 2016.04.05 15:40 | close | 2334 | 0.10 | 110.575 | 109.832 | 111.232 | -5.15 | 1003616.06 |
12779 | 2016.04.06 18:40 | sell | 2335 | 0.10 | 109.765 | 0.000 | 0.000 | |
12780 | 2016.04.06 18:40 | modify | 2335 | 0.10 | 109.765 | 110.265 | 109.315 | |
12781 | 2016.04.06 18:49 | modify | 2335 | 0.10 | 109.765 | 109.701 | 109.315 | |
12782 | 2016.04.06 18:49 | s/l | 2335 | 0.10 | 109.701 | 109.701 | 109.315 | 5.83 | 1003621.89 |
12783 | 2016.04.12 17:00 | buy | 2336 | 0.10 | 108.572 | 0.000 | 0.000 | |
12784 | 2016.04.12 17:00 | modify | 2336 | 0.10 | 108.572 | 107.772 | 109.172 | |
12785 | 2016.04.12 17:45 | close | 2336 | 0.10 | 108.529 | 107.772 | 109.172 | -3.96 | 1003617.93 |
12786 | 2016.04.14 16:25 | sell | 2337 | 0.10 | 109.029 | 0.000 | 0.000 | |
12787 | 2016.04.14 16:25 | modify | 2337 | 0.10 | 109.029 | 109.529 | 108.579 | |
12788 | 2016.04.14 16:28 | modify | 2337 | 0.10 | 109.029 | 108.969 | 108.579 | |
12789 | 2016.04.14 16:28 | modify | 2337 | 0.10 | 109.029 | 108.968 | 108.579 | |
12790 | 2016.04.14 16:28 | modify | 2337 | 0.10 | 109.029 | 108.967 | 108.579 | |
12791 | 2016.04.14 16:28 | modify | 2337 | 0.10 | 109.029 | 108.966 | 108.579 | |
12792 | 2016.04.14 16:28 | modify | 2337 | 0.10 | 109.029 | 108.962 | 108.579 | |
12793 | 2016.04.14 16:28 | modify | 2337 | 0.10 | 109.029 | 108.961 | 108.579 | |
12794 | 2016.04.14 16:28 | modify | 2337 | 0.10 | 109.029 | 108.960 | 108.579 | |
12795 | 2016.04.14 16:28 | modify | 2337 | 0.10 | 109.029 | 108.956 | 108.579 | |
12796 | 2016.04.14 16:28 | modify | 2337 | 0.10 | 109.029 | 108.955 | 108.579 | |
12797 | 2016.04.14 16:28 | s/l | 2337 | 0.10 | 108.955 | 108.955 | 108.579 | 6.79 | 1003624.72 |
12798 | 2016.04.18 15:40 | buy | 2338 | 0.10 | 108.542 | 0.000 | 0.000 | |
12799 | 2016.04.18 15:40 | modify | 2338 | 0.10 | 108.542 | 107.742 | 109.142 | |
12800 | 2016.04.18 15:47 | modify | 2338 | 0.10 | 108.542 | 108.666 | 109.142 | |
12801 | 2016.04.18 15:47 | modify | 2338 | 0.10 | 108.542 | 108.669 | 109.142 | |
12802 | 2016.04.18 15:47 | modify | 2338 | 0.10 | 108.542 | 108.670 | 109.142 | |
12803 | 2016.04.18 15:47 | modify | 2338 | 0.10 | 108.542 | 108.672 | 109.142 | |
12804 | 2016.04.18 15:47 | modify | 2338 | 0.10 | 108.542 | 108.673 | 109.142 | |
12805 | 2016.04.18 15:47 | modify | 2338 | 0.10 | 108.542 | 108.675 | 109.142 | |
12806 | 2016.04.18 15:47 | modify | 2338 | 0.10 | 108.542 | 108.677 | 109.142 | |
12807 | 2016.04.18 15:47 | s/l | 2338 | 0.10 | 108.677 | 108.677 | 109.142 | 12.42 | 1003637.14 |
12808 | 2016.04.22 14:55 | buy | 2339 | 0.10 | 110.791 | 0.000 | 0.000 | |
12809 | 2016.04.22 14:55 | modify | 2339 | 0.10 | 110.791 | 109.991 | 111.391 | |
12810 | 2016.04.22 15:27 | modify | 2339 | 0.10 | 110.791 | 110.912 | 111.391 | |
12811 | 2016.04.22 15:27 | modify | 2339 | 0.10 | 110.791 | 110.913 | 111.391 | |
12812 | 2016.04.22 15:27 | modify | 2339 | 0.10 | 110.791 | 110.914 | 111.391 | |
12813 | 2016.04.22 15:27 | s/l | 2339 | 0.10 | 110.914 | 110.914 | 111.391 | 11.09 | 1003648.23 |
12814 | 2016.04.25 15:10 | sell | 2340 | 0.10 | 110.902 | 0.000 | 0.000 | |
12815 | 2016.04.25 15:10 | modify | 2340 | 0.10 | 110.902 | 111.402 | 110.452 | |
12816 | 2016.04.25 15:55 | close | 2340 | 0.10 | 111.131 | 111.402 | 110.452 | -20.61 | 1003627.62 |
12817 | 2016.04.28 06:05 | sell | 2341 | 0.10 | 109.229 | 0.000 | 0.000 | |
12818 | 2016.04.28 06:05 | modify | 2341 | 0.10 | 109.229 | 109.729 | 108.779 | |
12819 | 2016.04.28 06:05 | modify | 2341 | 0.10 | 109.229 | 109.151 | 108.779 | |
12820 | 2016.04.28 06:05 | modify | 2341 | 0.10 | 109.229 | 109.148 | 108.779 | |
12821 | 2016.04.28 06:05 | modify | 2341 | 0.10 | 109.229 | 109.139 | 108.779 | |
12822 | 2016.04.28 06:05 | modify | 2341 | 0.10 | 109.229 | 109.131 | 108.779 | |
12823 | 2016.04.28 06:05 | modify | 2341 | 0.10 | 109.229 | 109.127 | 108.779 | |
12824 | 2016.04.28 06:05 | modify | 2341 | 0.10 | 109.229 | 109.125 | 108.779 | |
12825 | 2016.04.28 06:05 | modify | 2341 | 0.10 | 109.229 | 109.123 | 108.779 | |
12826 | 2016.04.28 06:05 | s/l | 2341 | 0.10 | 109.123 | 109.123 | 108.779 | 9.71 | 1003637.33 |
12827 | 2016.05.03 07:40 | sell | 2342 | 0.10 | 105.994 | 0.000 | 0.000 | |
12828 | 2016.05.03 07:40 | modify | 2342 | 0.10 | 105.994 | 106.494 | 105.544 | |
12829 | 2016.05.03 07:50 | modify | 2342 | 0.10 | 105.994 | 105.932 | 105.544 | |
12830 | 2016.05.03 07:50 | s/l | 2342 | 0.10 | 105.932 | 105.932 | 105.544 | 5.85 | 1003643.18 |
12831 | 2016.05.03 14:15 | buy | 2343 | 0.10 | 105.902 | 0.000 | 0.000 | |
12832 | 2016.05.03 14:15 | modify | 2343 | 0.10 | 105.902 | 105.102 | 106.502 | |
12833 | 2016.05.03 15:05 | close | 2343 | 0.10 | 105.842 | 105.102 | 106.502 | -5.67 | 1003637.51 |
12834 | 2016.05.05 10:15 | buy | 2344 | 0.10 | 107.230 | 0.000 | 0.000 | |
12835 | 2016.05.05 10:15 | modify | 2344 | 0.10 | 107.230 | 106.430 | 107.830 | |
12836 | 2016.05.05 11:00 | close | 2344 | 0.10 | 107.154 | 106.430 | 107.830 | -7.09 | 1003630.42 |
12837 | 2016.05.10 10:40 | buy | 2345 | 0.10 | 108.886 | 0.000 | 0.000 | |
12838 | 2016.05.10 10:40 | modify | 2345 | 0.10 | 108.886 | 108.086 | 109.486 | |
12839 | 2016.05.10 11:25 | close | 2345 | 0.10 | 108.937 | 108.086 | 109.486 | 4.68 | 1003635.10 |
12840 | 2016.05.12 12:40 | buy | 2346 | 0.10 | 109.141 | 0.000 | 0.000 | |
12841 | 2016.05.12 12:40 | modify | 2346 | 0.10 | 109.141 | 108.341 | 109.741 | |
12842 | 2016.05.12 13:25 | close | 2346 | 0.10 | 109.176 | 108.341 | 109.741 | 3.21 | 1003638.31 |
12843 | 2016.05.13 15:35 | buy | 2347 | 0.10 | 109.192 | 0.000 | 0.000 | |
12844 | 2016.05.13 15:35 | modify | 2347 | 0.10 | 109.192 | 108.392 | 109.792 | |
12845 | 2016.05.13 15:36 | modify | 2347 | 0.10 | 109.192 | 109.313 | 109.792 | |
12846 | 2016.05.13 15:36 | modify | 2347 | 0.10 | 109.192 | 109.316 | 109.792 | |
12847 | 2016.05.13 15:36 | s/l | 2347 | 0.10 | 109.316 | 109.316 | 109.792 | 11.34 | 1003649.65 |
12848 | 2016.05.18 10:00 | buy | 2348 | 0.10 | 109.488 | 0.000 | 0.000 | |
12849 | 2016.05.18 10:00 | modify | 2348 | 0.10 | 109.488 | 108.688 | 110.088 | |
12850 | 2016.05.18 10:45 | close | 2348 | 0.10 | 109.521 | 108.688 | 110.088 | 3.01 | 1003652.66 |
12851 | 2016.05.27 15:45 | sell | 2349 | 0.10 | 109.477 | 0.000 | 0.000 | |
12852 | 2016.05.27 15:45 | modify | 2349 | 0.10 | 109.477 | 109.977 | 109.027 | |
12853 | 2016.05.27 16:30 | close | 2349 | 0.10 | 109.693 | 109.977 | 109.027 | -19.69 | 1003632.97 |
12854 | 2016.05.31 11:05 | sell | 2350 | 0.10 | 110.968 | 0.000 | 0.000 | |
12855 | 2016.05.31 11:05 | modify | 2350 | 0.10 | 110.968 | 111.468 | 110.518 | |
12856 | 2016.05.31 11:10 | modify | 2350 | 0.10 | 110.968 | 110.906 | 110.518 | |
12857 | 2016.05.31 11:10 | s/l | 2350 | 0.10 | 110.906 | 110.906 | 110.518 | 5.59 | 1003638.56 |
12858 | 2016.06.01 08:05 | sell | 2351 | 0.10 | 110.059 | 0.000 | 0.000 | |
12859 | 2016.06.01 08:05 | modify | 2351 | 0.10 | 110.059 | 110.559 | 109.609 | |
12860 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.989 | 109.609 | |
12861 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.988 | 109.609 | |
12862 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.985 | 109.609 | |
12863 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.984 | 109.609 | |
12864 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.980 | 109.609 | |
12865 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.974 | 109.609 | |
12866 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.972 | 109.609 | |
12867 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.970 | 109.609 | |
12868 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.964 | 109.609 | |
12869 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.961 | 109.609 | |
12870 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.959 | 109.609 | |
12871 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.950 | 109.609 | |
12872 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.947 | 109.609 | |
12873 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.945 | 109.609 | |
12874 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.943 | 109.609 | |
12875 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.940 | 109.609 | |
12876 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.937 | 109.609 | |
12877 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.935 | 109.609 | |
12878 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.934 | 109.609 | |
12879 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.932 | 109.609 | |
12880 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.926 | 109.609 | |
12881 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.924 | 109.609 | |
12882 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.923 | 109.609 | |
12883 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.917 | 109.609 | |
12884 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.907 | 109.609 | |
12885 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.902 | 109.609 | |
12886 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.901 | 109.609 | |
12887 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.891 | 109.609 | |
12888 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.860 | 109.609 | |
12889 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.857 | 109.609 | |
12890 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.854 | 109.609 | |
12891 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.853 | 109.609 | |
12892 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.851 | 109.609 | |
12893 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.846 | 109.609 | |
12894 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.825 | 109.609 | |
12895 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.798 | 109.609 | |
12896 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.795 | 109.609 | |
12897 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.777 | 109.609 | |
12898 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.771 | 109.609 | |
12899 | 2016.06.01 08:26 | modify | 2351 | 0.10 | 110.059 | 109.766 | 109.609 | |
12900 | 2016.06.01 08:26 | s/l | 2351 | 0.10 | 109.766 | 109.766 | 109.609 | 26.69 | 1003665.25 |
12901 | 2016.06.02 15:55 | sell | 2352 | 0.10 | 108.775 | 0.000 | 0.000 | |
12902 | 2016.06.02 15:55 | modify | 2352 | 0.10 | 108.775 | 109.275 | 108.325 | |
12903 | 2016.06.02 15:56 | modify | 2352 | 0.10 | 108.775 | 108.713 | 108.325 | |
12904 | 2016.06.02 15:56 | modify | 2352 | 0.10 | 108.775 | 108.710 | 108.325 | |
12905 | 2016.06.02 15:56 | modify | 2352 | 0.10 | 108.775 | 108.706 | 108.325 | |
12906 | 2016.06.02 15:56 | modify | 2352 | 0.10 | 108.775 | 108.704 | 108.325 | |
12907 | 2016.06.02 15:56 | modify | 2352 | 0.10 | 108.775 | 108.701 | 108.325 | |
12908 | 2016.06.02 15:56 | modify | 2352 | 0.10 | 108.775 | 108.699 | 108.325 | |
12909 | 2016.06.02 15:56 | modify | 2352 | 0.10 | 108.775 | 108.698 | 108.325 | |
12910 | 2016.06.02 15:56 | s/l | 2352 | 0.10 | 108.698 | 108.698 | 108.325 | 7.08 | 1003672.33 |
12911 | 2016.06.03 07:15 | sell | 2353 | 0.10 | 108.684 | 0.000 | 0.000 | |
12912 | 2016.06.03 07:15 | modify | 2353 | 0.10 | 108.684 | 109.184 | 108.234 | |
12913 | 2016.06.03 07:19 | modify | 2353 | 0.10 | 108.684 | 108.624 | 108.234 | |
12914 | 2016.06.03 07:19 | modify | 2353 | 0.10 | 108.684 | 108.620 | 108.234 | |
12915 | 2016.06.03 07:19 | s/l | 2353 | 0.10 | 108.620 | 108.620 | 108.234 | 5.89 | 1003678.22 |
12916 | 2016.06.03 15:35 | sell | 2354 | 0.10 | 107.870 | 0.000 | 0.000 | |
12917 | 2016.06.03 15:35 | modify | 2354 | 0.10 | 107.870 | 108.370 | 107.420 | |
12918 | 2016.06.03 15:35 | modify | 2354 | 0.10 | 107.870 | 107.810 | 107.420 | |
12919 | 2016.06.03 15:35 | s/l | 2354 | 0.10 | 107.810 | 107.810 | 107.420 | 5.57 | 1003683.79 |
12920 | 2016.06.06 10:20 | buy | 2355 | 0.10 | 107.185 | 0.000 | 0.000 | |
12921 | 2016.06.06 10:20 | modify | 2355 | 0.10 | 107.185 | 106.385 | 107.785 | |
12922 | 2016.06.06 11:05 | close | 2355 | 0.10 | 107.106 | 106.385 | 107.785 | -7.38 | 1003676.41 |
12923 | 2016.06.10 10:05 | sell | 2356 | 0.10 | 106.823 | 0.000 | 0.000 | |
12924 | 2016.06.10 10:05 | modify | 2356 | 0.10 | 106.823 | 107.323 | 106.373 | |
12925 | 2016.06.10 10:19 | modify | 2356 | 0.10 | 106.823 | 106.761 | 106.373 | |
12926 | 2016.06.10 10:19 | modify | 2356 | 0.10 | 106.823 | 106.760 | 106.373 | |
12927 | 2016.06.10 10:19 | modify | 2356 | 0.10 | 106.823 | 106.759 | 106.373 | |
12928 | 2016.06.10 10:19 | modify | 2356 | 0.10 | 106.823 | 106.758 | 106.373 | |
12929 | 2016.06.10 10:19 | modify | 2356 | 0.10 | 106.823 | 106.755 | 106.373 | |
12930 | 2016.06.10 10:19 | modify | 2356 | 0.10 | 106.823 | 106.754 | 106.373 | |
12931 | 2016.06.10 10:19 | modify | 2356 | 0.10 | 106.823 | 106.752 | 106.373 | |
12932 | 2016.06.10 10:19 | s/l | 2356 | 0.10 | 106.752 | 106.752 | 106.373 | 6.65 | 1003683.06 |
12933 | 2016.06.10 17:35 | buy | 2357 | 0.10 | 107.066 | 0.000 | 0.000 | |
12934 | 2016.06.10 17:35 | modify | 2357 | 0.10 | 107.066 | 106.266 | 107.666 | |
12935 | 2016.06.10 18:20 | close | 2357 | 0.10 | 106.907 | 106.266 | 107.666 | -14.87 | 1003668.19 |
12936 | 2016.06.13 16:35 | buy | 2358 | 0.10 | 106.226 | 0.000 | 0.000 | |
12937 | 2016.06.13 16:35 | modify | 2358 | 0.10 | 106.226 | 105.426 | 106.826 | |
12938 | 2016.06.13 16:45 | close | 2358 | 0.10 | 106.206 | 105.426 | 106.826 | -1.88 | 1003666.31 |
12939 | 2016.06.13 16:45 | buy | 2359 | 0.10 | 106.209 | 0.000 | 0.000 | |
12940 | 2016.06.13 16:45 | modify | 2359 | 0.10 | 106.209 | 105.409 | 106.809 | |
12941 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.335 | 106.809 | |
12942 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.336 | 106.809 | |
12943 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.337 | 106.809 | |
12944 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.338 | 106.809 | |
12945 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.339 | 106.809 | |
12946 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.345 | 106.809 | |
12947 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.346 | 106.809 | |
12948 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.347 | 106.809 | |
12949 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.350 | 106.809 | |
12950 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.351 | 106.809 | |
12951 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.356 | 106.809 | |
12952 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.360 | 106.809 | |
12953 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.361 | 106.809 | |
12954 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.364 | 106.809 | |
12955 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.366 | 106.809 | |
12956 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.368 | 106.809 | |
12957 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.369 | 106.809 | |
12958 | 2016.06.13 16:50 | modify | 2359 | 0.10 | 106.209 | 106.380 | 106.809 | |
12959 | 2016.06.13 16:50 | s/l | 2359 | 0.10 | 106.380 | 106.380 | 106.809 | 16.07 | 1003682.38 |
12960 | 2016.06.14 08:10 | sell | 2360 | 0.10 | 105.875 | 0.000 | 0.000 | |
12961 | 2016.06.14 08:10 | modify | 2360 | 0.10 | 105.875 | 106.375 | 105.425 | |
12962 | 2016.06.14 08:55 | close | 2360 | 0.10 | 105.896 | 106.375 | 105.425 | -1.98 | 1003680.40 |
12963 | 2016.06.22 13:10 | buy | 2361 | 0.10 | 104.595 | 0.000 | 0.000 | |
12964 | 2016.06.22 13:10 | modify | 2361 | 0.10 | 104.595 | 103.795 | 105.195 | |
12965 | 2016.06.22 13:55 | close | 2361 | 0.10 | 104.559 | 103.795 | 105.195 | -3.44 | 1003676.96 |
12966 | 2016.06.23 09:15 | sell | 2362 | 0.10 | 104.335 | 0.000 | 0.000 | |
12967 | 2016.06.23 09:15 | modify | 2362 | 0.10 | 104.335 | 104.835 | 103.885 | |
12968 | 2016.06.23 10:00 | close | 2362 | 0.10 | 104.440 | 104.835 | 103.885 | -10.05 | 1003666.91 |
12969 | 2016.06.23 12:10 | buy | 2363 | 0.10 | 104.677 | 0.000 | 0.000 | |
12970 | 2016.06.23 12:10 | modify | 2363 | 0.10 | 104.677 | 103.877 | 105.277 | |
12971 | 2016.06.23 12:13 | modify | 2363 | 0.10 | 104.677 | 104.799 | 105.277 | |
12972 | 2016.06.23 12:13 | s/l | 2363 | 0.10 | 104.799 | 104.799 | 105.277 | 11.65 | 1003678.56 |
12973 | 2016.06.23 12:15 | buy | 2364 | 0.10 | 104.782 | 0.000 | 0.000 | |
12974 | 2016.06.23 12:15 | modify | 2364 | 0.10 | 104.782 | 103.982 | 105.382 | |
12975 | 2016.06.23 12:18 | modify | 2364 | 0.10 | 104.782 | 104.902 | 105.382 | |
12976 | 2016.06.23 12:18 | modify | 2364 | 0.10 | 104.782 | 104.910 | 105.382 | |
12977 | 2016.06.23 12:18 | s/l | 2364 | 0.10 | 104.910 | 104.910 | 105.382 | 12.20 | 1003690.76 |
12978 | 2016.07.05 09:10 | sell | 2365 | 0.10 | 101.960 | 0.000 | 0.000 | |
12979 | 2016.07.05 09:10 | modify | 2365 | 0.10 | 101.960 | 102.460 | 101.510 | |
12980 | 2016.07.05 09:51 | modify | 2365 | 0.10 | 101.960 | 101.899 | 101.510 | |
12981 | 2016.07.05 09:51 | modify | 2365 | 0.10 | 101.960 | 101.898 | 101.510 | |
12982 | 2016.07.05 09:51 | modify | 2365 | 0.10 | 101.960 | 101.896 | 101.510 | |
12983 | 2016.07.05 09:51 | modify | 2365 | 0.10 | 101.960 | 101.891 | 101.510 | |
12984 | 2016.07.05 09:51 | modify | 2365 | 0.10 | 101.960 | 101.889 | 101.510 | |
12985 | 2016.07.05 09:51 | modify | 2365 | 0.10 | 101.960 | 101.887 | 101.510 | |
12986 | 2016.07.05 09:51 | s/l | 2365 | 0.10 | 101.887 | 101.887 | 101.510 | 7.17 | 1003697.93 |
12987 | 2016.07.06 17:05 | buy | 2366 | 0.10 | 101.121 | 0.000 | 0.000 | |
12988 | 2016.07.06 17:05 | modify | 2366 | 0.10 | 101.121 | 100.321 | 101.721 | |
12989 | 2016.07.06 17:50 | close | 2366 | 0.10 | 100.937 | 100.321 | 101.721 | -18.23 | 1003679.70 |
12990 | 2016.07.08 15:35 | buy | 2367 | 0.10 | 100.905 | 0.000 | 0.000 | |
12991 | 2016.07.08 15:35 | modify | 2367 | 0.10 | 100.905 | 100.105 | 101.505 | |
12992 | 2016.07.08 15:42 | modify | 2367 | 0.10 | 100.905 | 101.034 | 101.505 | |
12993 | 2016.07.08 15:42 | modify | 2367 | 0.10 | 100.905 | 101.041 | 101.505 | |
12994 | 2016.07.08 15:42 | modify | 2367 | 0.10 | 100.905 | 101.043 | 101.505 | |
12995 | 2016.07.08 15:42 | modify | 2367 | 0.10 | 100.905 | 101.044 | 101.505 | |
12996 | 2016.07.08 15:42 | modify | 2367 | 0.10 | 100.905 | 101.045 | 101.505 | |
12997 | 2016.07.08 15:42 | s/l | 2367 | 0.10 | 101.045 | 101.045 | 101.505 | 13.86 | 1003693.56 |
12998 | 2016.07.14 12:55 | buy | 2368 | 0.10 | 105.816 | 0.000 | 0.000 | |
12999 | 2016.07.14 12:55 | modify | 2368 | 0.10 | 105.816 | 105.016 | 106.416 | |
13000 | 2016.07.14 13:40 | close | 2368 | 0.10 | 105.597 | 105.016 | 106.416 | -20.74 | 1003672.82 |
13001 | 2016.07.15 07:55 | sell | 2369 | 0.10 | 105.954 | 0.000 | 0.000 | |
13002 | 2016.07.15 07:55 | modify | 2369 | 0.10 | 105.954 | 106.454 | 105.504 | |
13003 | 2016.07.15 07:56 | modify | 2369 | 0.10 | 105.954 | 105.891 | 105.504 | |
13004 | 2016.07.15 07:56 | s/l | 2369 | 0.10 | 105.891 | 105.891 | 105.504 | 5.95 | 1003678.77 |
13005 | 2016.07.15 08:00 | sell | 2370 | 0.10 | 105.764 | 0.000 | 0.000 | |
13006 | 2016.07.15 08:00 | modify | 2370 | 0.10 | 105.764 | 106.264 | 105.314 | |
13007 | 2016.07.15 08:02 | modify | 2370 | 0.10 | 105.764 | 105.697 | 105.314 | |
13008 | 2016.07.15 08:02 | modify | 2370 | 0.10 | 105.764 | 105.663 | 105.314 | |
13009 | 2016.07.15 08:02 | modify | 2370 | 0.10 | 105.764 | 105.651 | 105.314 | |
13010 | 2016.07.15 08:02 | modify | 2370 | 0.10 | 105.764 | 105.642 | 105.314 | |
13011 | 2016.07.15 08:02 | modify | 2370 | 0.10 | 105.764 | 105.640 | 105.314 | |
13012 | 2016.07.15 08:02 | modify | 2370 | 0.10 | 105.764 | 105.636 | 105.314 | |
13013 | 2016.07.15 08:02 | modify | 2370 | 0.10 | 105.764 | 105.618 | 105.314 | |
13014 | 2016.07.15 08:02 | modify | 2370 | 0.10 | 105.764 | 105.617 | 105.314 | |
13015 | 2016.07.15 08:02 | s/l | 2370 | 0.10 | 105.617 | 105.617 | 105.314 | 13.92 | 1003692.69 |
13016 | 2016.07.15 15:35 | buy | 2371 | 0.10 | 106.028 | 0.000 | 0.000 | |
13017 | 2016.07.15 15:35 | modify | 2371 | 0.10 | 106.028 | 105.228 | 106.628 | |
13018 | 2016.07.15 16:20 | close | 2371 | 0.10 | 105.977 | 105.228 | 106.628 | -4.81 | 1003687.88 |
13019 | 2016.07.19 13:00 | buy | 2372 | 0.10 | 106.190 | 0.000 | 0.000 | |
13020 | 2016.07.19 13:00 | modify | 2372 | 0.10 | 106.190 | 105.390 | 106.790 | |
13021 | 2016.07.19 13:45 | close | 2372 | 0.10 | 106.149 | 105.390 | 106.790 | -3.86 | 1003684.02 |
13022 | 2016.07.19 15:35 | buy | 2373 | 0.10 | 106.355 | 0.000 | 0.000 | |
13023 | 2016.07.19 15:35 | modify | 2373 | 0.10 | 106.355 | 105.555 | 106.955 | |
13024 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.476 | 106.955 | |
13025 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.477 | 106.955 | |
13026 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.479 | 106.955 | |
13027 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.480 | 106.955 | |
13028 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.482 | 106.955 | |
13029 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.483 | 106.955 | |
13030 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.484 | 106.955 | |
13031 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.485 | 106.955 | |
13032 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.492 | 106.955 | |
13033 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.493 | 106.955 | |
13034 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.494 | 106.955 | |
13035 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.498 | 106.955 | |
13036 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.500 | 106.955 | |
13037 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.507 | 106.955 | |
13038 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.508 | 106.955 | |
13039 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.510 | 106.955 | |
13040 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.519 | 106.955 | |
13041 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.520 | 106.955 | |
13042 | 2016.07.19 15:41 | modify | 2373 | 0.10 | 106.355 | 106.523 | 106.955 | |
13043 | 2016.07.19 15:41 | s/l | 2373 | 0.10 | 106.523 | 106.523 | 106.955 | 15.77 | 1003699.79 |
13044 | 2016.07.20 12:40 | buy | 2374 | 0.10 | 106.633 | 0.000 | 0.000 | |
13045 | 2016.07.20 12:40 | modify | 2374 | 0.10 | 106.633 | 105.833 | 107.233 | |
13046 | 2016.07.20 13:25 | close | 2374 | 0.10 | 106.587 | 105.833 | 107.233 | -4.32 | 1003695.47 |
13047 | 2016.07.21 11:35 | sell | 2375 | 0.10 | 106.267 | 0.000 | 0.000 | |
13048 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.767 | 105.817 | |
13049 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.202 | 105.817 | |
13050 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.199 | 105.817 | |
13051 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.197 | 105.817 | |
13052 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.188 | 105.817 | |
13053 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.187 | 105.817 | |
13054 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.185 | 105.817 | |
13055 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.180 | 105.817 | |
13056 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.177 | 105.817 | |
13057 | 2016.07.21 11:35 | modify | 2375 | 0.10 | 106.267 | 106.176 | 105.817 | |
13058 | 2016.07.21 11:35 | s/l | 2375 | 0.10 | 106.176 | 106.176 | 105.817 | 8.57 | 1003704.04 |
13059 | 2016.07.21 11:40 | sell | 2376 | 0.10 | 106.160 | 0.000 | 0.000 | |
13060 | 2016.07.21 11:40 | modify | 2376 | 0.10 | 106.160 | 106.660 | 105.710 | |
13061 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.099 | 105.710 | |
13062 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.096 | 105.710 | |
13063 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.092 | 105.710 | |
13064 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.089 | 105.710 | |
13065 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.088 | 105.710 | |
13066 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.086 | 105.710 | |
13067 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.084 | 105.710 | |
13068 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.081 | 105.710 | |
13069 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.079 | 105.710 | |
13070 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.077 | 105.710 | |
13071 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.074 | 105.710 | |
13072 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.073 | 105.710 | |
13073 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.071 | 105.710 | |
13074 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.069 | 105.710 | |
13075 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.068 | 105.710 | |
13076 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.067 | 105.710 | |
13077 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.062 | 105.710 | |
13078 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.061 | 105.710 | |
13079 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.058 | 105.710 | |
13080 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.051 | 105.710 | |
13081 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.040 | 105.710 | |
13082 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.034 | 105.710 | |
13083 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.030 | 105.710 | |
13084 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.027 | 105.710 | |
13085 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.024 | 105.710 | |
13086 | 2016.07.21 11:44 | modify | 2376 | 0.10 | 106.160 | 106.023 | 105.710 | |
13087 | 2016.07.21 11:44 | s/l | 2376 | 0.10 | 106.023 | 106.023 | 105.710 | 12.92 | 1003716.96 |
13088 | 2016.07.25 10:15 | buy | 2377 | 0.10 | 106.306 | 0.000 | 0.000 | |
13089 | 2016.07.25 10:15 | modify | 2377 | 0.10 | 106.306 | 105.506 | 106.906 | |
13090 | 2016.07.25 11:00 | close | 2377 | 0.10 | 106.276 | 105.506 | 106.906 | -2.82 | 1003714.14 |
13091 | 2016.07.26 07:30 | sell | 2378 | 0.10 | 104.324 | 0.000 | 0.000 | |
13092 | 2016.07.26 07:30 | modify | 2378 | 0.10 | 104.324 | 104.824 | 103.874 | |
13093 | 2016.07.26 08:15 | close | 2378 | 0.10 | 104.449 | 104.824 | 103.874 | -11.97 | 1003702.17 |
13094 | 2016.07.26 10:05 | sell | 2379 | 0.10 | 104.221 | 0.000 | 0.000 | |
13095 | 2016.07.26 10:05 | modify | 2379 | 0.10 | 104.221 | 104.721 | 103.771 | |
13096 | 2016.07.26 10:41 | modify | 2379 | 0.10 | 104.221 | 104.160 | 103.771 | |
13097 | 2016.07.26 10:42 | s/l | 2379 | 0.10 | 104.160 | 104.160 | 103.771 | 5.86 | 1003708.03 |
13098 | 2016.07.26 16:40 | buy | 2380 | 0.10 | 104.538 | 0.000 | 0.000 | |
13099 | 2016.07.26 16:40 | modify | 2380 | 0.10 | 104.538 | 103.738 | 105.138 | |
13100 | 2016.07.26 17:00 | modify | 2380 | 0.10 | 104.538 | 104.658 | 105.138 | |
13101 | 2016.07.26 17:00 | modify | 2380 | 0.10 | 104.538 | 104.662 | 105.138 | |
13102 | 2016.07.26 17:00 | modify | 2380 | 0.10 | 104.538 | 104.664 | 105.138 | |
13103 | 2016.07.26 17:00 | modify | 2380 | 0.10 | 104.538 | 104.665 | 105.138 | |
13104 | 2016.07.26 17:00 | modify | 2380 | 0.10 | 104.538 | 104.667 | 105.138 | |
13105 | 2016.07.26 17:00 | modify | 2380 | 0.10 | 104.538 | 104.669 | 105.138 | |
13106 | 2016.07.26 17:00 | modify | 2380 | 0.10 | 104.538 | 104.677 | 105.138 | |
13107 | 2016.07.26 17:00 | modify | 2380 | 0.10 | 104.538 | 104.678 | 105.138 | |
13108 | 2016.07.26 17:00 | modify | 2380 | 0.10 | 104.538 | 104.682 | 105.138 | |
13109 | 2016.07.26 17:00 | s/l | 2380 | 0.10 | 104.682 | 104.682 | 105.138 | 13.76 | 1003721.79 |
13110 | 2016.08.03 06:45 | sell | 2381 | 0.10 | 101.005 | 0.000 | 0.000 | |
13111 | 2016.08.03 06:45 | modify | 2381 | 0.10 | 101.005 | 101.505 | 100.555 | |
13112 | 2016.08.03 06:47 | modify | 2381 | 0.10 | 101.005 | 100.938 | 100.555 | |
13113 | 2016.08.03 06:47 | modify | 2381 | 0.10 | 101.005 | 100.937 | 100.555 | |
13114 | 2016.08.03 06:47 | modify | 2381 | 0.10 | 101.005 | 100.935 | 100.555 | |
13115 | 2016.08.03 06:47 | modify | 2381 | 0.10 | 101.005 | 100.933 | 100.555 | |
13116 | 2016.08.03 06:47 | modify | 2381 | 0.10 | 101.005 | 100.932 | 100.555 | |
13117 | 2016.08.03 06:47 | modify | 2381 | 0.10 | 101.005 | 100.927 | 100.555 | |
13118 | 2016.08.03 06:47 | modify | 2381 | 0.10 | 101.005 | 100.924 | 100.555 | |
13119 | 2016.08.03 06:47 | s/l | 2381 | 0.10 | 100.924 | 100.924 | 100.555 | 8.03 | 1003729.82 |
13120 | 2016.08.03 06:50 | sell | 2382 | 0.10 | 100.940 | 0.000 | 0.000 | |
13121 | 2016.08.03 06:50 | modify | 2382 | 0.10 | 100.940 | 101.440 | 100.490 | |
13122 | 2016.08.03 06:55 | modify | 2382 | 0.10 | 100.940 | 100.878 | 100.490 | |
13123 | 2016.08.03 06:55 | modify | 2382 | 0.10 | 100.940 | 100.877 | 100.490 | |
13124 | 2016.08.03 06:55 | modify | 2382 | 0.10 | 100.940 | 100.876 | 100.490 | |
13125 | 2016.08.03 06:55 | modify | 2382 | 0.10 | 100.940 | 100.874 | 100.490 | |
13126 | 2016.08.03 06:55 | s/l | 2382 | 0.10 | 100.874 | 100.874 | 100.490 | 6.54 | 1003736.36 |
13127 | 2016.08.03 10:00 | buy | 2383 | 0.10 | 101.165 | 0.000 | 0.000 | |
13128 | 2016.08.03 10:00 | modify | 2383 | 0.10 | 101.165 | 100.365 | 101.765 | |
13129 | 2016.08.03 10:45 | close | 2383 | 0.10 | 100.946 | 100.365 | 101.765 | -21.69 | 1003714.67 |
13130 | 2016.08.03 17:20 | buy | 2384 | 0.10 | 101.457 | 0.000 | 0.000 | |
13131 | 2016.08.03 17:20 | modify | 2384 | 0.10 | 101.457 | 100.657 | 102.057 | |
13132 | 2016.08.03 18:05 | close | 2384 | 0.10 | 101.293 | 100.657 | 102.057 | -16.19 | 1003698.48 |
13133 | 2016.08.05 11:45 | sell | 2385 | 0.10 | 100.909 | 0.000 | 0.000 | |
13134 | 2016.08.05 11:45 | modify | 2385 | 0.10 | 100.909 | 101.409 | 100.459 | |
13135 | 2016.08.05 12:30 | close | 2385 | 0.10 | 100.973 | 101.409 | 100.459 | -6.34 | 1003692.14 |
13136 | 2016.08.05 15:30 | buy | 2386 | 0.10 | 101.305 | 0.000 | 0.000 | |
13137 | 2016.08.05 15:30 | modify | 2386 | 0.10 | 101.305 | 100.505 | 101.905 | |
13138 | 2016.08.05 15:30 | modify | 2386 | 0.10 | 101.305 | 101.449 | 101.905 | |
13139 | 2016.08.05 15:30 | modify | 2386 | 0.10 | 101.305 | 101.459 | 101.905 | |
13140 | 2016.08.05 15:30 | s/l | 2386 | 0.10 | 101.459 | 101.459 | 101.905 | 15.18 | 1003707.32 |
13141 | 2016.08.11 09:45 | sell | 2387 | 0.10 | 101.317 | 0.000 | 0.000 | |
13142 | 2016.08.11 09:45 | modify | 2387 | 0.10 | 101.317 | 101.817 | 100.867 | |
13143 | 2016.08.11 10:07 | modify | 2387 | 0.10 | 101.317 | 101.256 | 100.867 | |
13144 | 2016.08.11 10:07 | modify | 2387 | 0.10 | 101.317 | 101.255 | 100.867 | |
13145 | 2016.08.11 10:07 | modify | 2387 | 0.10 | 101.317 | 101.254 | 100.867 | |
13146 | 2016.08.11 10:07 | modify | 2387 | 0.10 | 101.317 | 101.250 | 100.867 | |
13147 | 2016.08.11 10:07 | modify | 2387 | 0.10 | 101.317 | 101.247 | 100.867 | |
13148 | 2016.08.11 10:07 | modify | 2387 | 0.10 | 101.317 | 101.246 | 100.867 | |
13149 | 2016.08.11 10:07 | modify | 2387 | 0.10 | 101.317 | 101.245 | 100.867 | |
13150 | 2016.08.11 10:07 | modify | 2387 | 0.10 | 101.317 | 101.244 | 100.867 | |
13151 | 2016.08.11 10:08 | s/l | 2387 | 0.10 | 101.244 | 101.244 | 100.867 | 7.21 | 1003714.53 |
13152 | 2016.08.12 15:35 | sell | 2388 | 0.10 | 101.389 | 0.000 | 0.000 | |
13153 | 2016.08.12 15:35 | modify | 2388 | 0.10 | 101.389 | 101.889 | 100.939 | |
13154 | 2016.08.12 15:35 | modify | 2388 | 0.10 | 101.389 | 101.321 | 100.939 | |
13155 | 2016.08.12 15:35 | modify | 2388 | 0.10 | 101.389 | 101.316 | 100.939 | |
13156 | 2016.08.12 15:35 | modify | 2388 | 0.10 | 101.389 | 101.314 | 100.939 | |
13157 | 2016.08.12 15:35 | modify | 2388 | 0.10 | 101.389 | 101.312 | 100.939 | |
13158 | 2016.08.12 15:35 | modify | 2388 | 0.10 | 101.389 | 101.311 | 100.939 | |
13159 | 2016.08.12 15:35 | s/l | 2388 | 0.10 | 101.311 | 101.311 | 100.939 | 7.70 | 1003722.23 |
13160 | 2016.08.18 12:15 | buy | 2389 | 0.10 | 100.346 | 0.000 | 0.000 | |
13161 | 2016.08.18 12:15 | modify | 2389 | 0.10 | 100.346 | 99.546 | 100.946 | |
13162 | 2016.08.18 13:00 | close | 2389 | 0.10 | 100.333 | 99.546 | 100.946 | -1.30 | 1003720.93 |
13163 | 2016.08.24 17:00 | buy | 2390 | 0.10 | 100.462 | 0.000 | 0.000 | |
13164 | 2016.08.24 17:00 | modify | 2390 | 0.10 | 100.462 | 99.662 | 101.062 | |
13165 | 2016.08.24 17:45 | close | 2390 | 0.10 | 100.486 | 99.662 | 101.062 | 2.39 | 1003723.32 |
13166 | 2016.08.25 15:40 | buy | 2391 | 0.10 | 100.588 | 0.000 | 0.000 | |
13167 | 2016.08.25 15:40 | modify | 2391 | 0.10 | 100.588 | 99.788 | 101.188 | |
13168 | 2016.08.25 16:25 | close | 2391 | 0.10 | 100.529 | 99.788 | 101.188 | -5.87 | 1003717.45 |
13169 | 2016.08.26 17:05 | buy | 2392 | 0.10 | 100.661 | 0.000 | 0.000 | |
13170 | 2016.08.26 17:05 | modify | 2392 | 0.10 | 100.661 | 99.861 | 101.261 | |
13171 | 2016.08.26 17:06 | modify | 2392 | 0.10 | 100.661 | 100.787 | 101.261 | |
13172 | 2016.08.26 17:06 | modify | 2392 | 0.10 | 100.661 | 100.789 | 101.261 | |
13173 | 2016.08.26 17:06 | s/l | 2392 | 0.10 | 100.789 | 100.789 | 101.261 | 12.70 | 1003730.15 |
13174 | 2016.08.31 15:25 | buy | 2393 | 0.10 | 103.423 | 0.000 | 0.000 | |
13175 | 2016.08.31 15:25 | modify | 2393 | 0.10 | 103.423 | 102.623 | 104.023 | |
13176 | 2016.08.31 16:10 | close | 2393 | 0.10 | 103.386 | 102.623 | 104.023 | -3.58 | 1003726.57 |
13177 | 2016.09.02 15:35 | sell | 2394 | 0.10 | 103.076 | 0.000 | 0.000 | |
13178 | 2016.09.02 15:35 | modify | 2394 | 0.10 | 103.076 | 103.576 | 102.626 | |
13179 | 2016.09.02 15:35 | modify | 2394 | 0.10 | 103.076 | 103.015 | 102.626 | |
13180 | 2016.09.02 15:35 | modify | 2394 | 0.10 | 103.076 | 103.012 | 102.626 | |
13181 | 2016.09.02 15:35 | modify | 2394 | 0.10 | 103.076 | 103.010 | 102.626 | |
13182 | 2016.09.02 15:35 | modify | 2394 | 0.10 | 103.076 | 103.004 | 102.626 | |
13183 | 2016.09.02 15:35 | modify | 2394 | 0.10 | 103.076 | 103.003 | 102.626 | |
13184 | 2016.09.02 15:35 | modify | 2394 | 0.10 | 103.076 | 102.999 | 102.626 | |
13185 | 2016.09.02 15:35 | s/l | 2394 | 0.10 | 102.999 | 102.999 | 102.626 | 7.48 | 1003734.05 |
13186 | 2016.09.05 08:05 | sell | 2395 | 0.10 | 103.470 | 0.000 | 0.000 | |
13187 | 2016.09.05 08:05 | modify | 2395 | 0.10 | 103.470 | 103.970 | 103.020 | |
13188 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.410 | 103.020 | |
13189 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.409 | 103.020 | |
13190 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.408 | 103.020 | |
13191 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.407 | 103.020 | |
13192 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.405 | 103.020 | |
13193 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.404 | 103.020 | |
13194 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.403 | 103.020 | |
13195 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.402 | 103.020 | |
13196 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.401 | 103.020 | |
13197 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.397 | 103.020 | |
13198 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.394 | 103.020 | |
13199 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.388 | 103.020 | |
13200 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.381 | 103.020 | |
13201 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.380 | 103.020 | |
13202 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.379 | 103.020 | |
13203 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.378 | 103.020 | |
13204 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.375 | 103.020 | |
13205 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.370 | 103.020 | |
13206 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.369 | 103.020 | |
13207 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.367 | 103.020 | |
13208 | 2016.09.05 08:30 | modify | 2395 | 0.10 | 103.470 | 103.363 | 103.020 | |
13209 | 2016.09.05 08:30 | s/l | 2395 | 0.10 | 103.363 | 103.363 | 103.020 | 10.35 | 1003744.40 |
13210 | 2016.09.06 17:05 | sell | 2396 | 0.10 | 102.660 | 0.000 | 0.000 | |
13211 | 2016.09.06 17:05 | modify | 2396 | 0.10 | 102.660 | 103.160 | 102.210 | |
13212 | 2016.09.06 17:05 | modify | 2396 | 0.10 | 102.660 | 102.596 | 102.210 | |
13213 | 2016.09.06 17:05 | modify | 2396 | 0.10 | 102.660 | 102.594 | 102.210 | |
13214 | 2016.09.06 17:05 | modify | 2396 | 0.10 | 102.660 | 102.593 | 102.210 | |
13215 | 2016.09.06 17:05 | modify | 2396 | 0.10 | 102.660 | 102.590 | 102.210 | |
13216 | 2016.09.06 17:05 | modify | 2396 | 0.10 | 102.660 | 102.589 | 102.210 | |
13217 | 2016.09.06 17:05 | modify | 2396 | 0.10 | 102.660 | 102.586 | 102.210 | |
13218 | 2016.09.06 17:05 | modify | 2396 | 0.10 | 102.660 | 102.585 | 102.210 | |
13219 | 2016.09.06 17:05 | s/l | 2396 | 0.10 | 102.585 | 102.585 | 102.210 | 7.31 | 1003751.71 |
13220 | 2016.09.08 07:20 | sell | 2397 | 0.10 | 101.574 | 0.000 | 0.000 | |
13221 | 2016.09.08 07:20 | modify | 2397 | 0.10 | 101.574 | 102.074 | 101.124 | |
13222 | 2016.09.08 07:25 | modify | 2397 | 0.10 | 101.574 | 101.509 | 101.124 | |
13223 | 2016.09.08 07:25 | modify | 2397 | 0.10 | 101.574 | 101.503 | 101.124 | |
13224 | 2016.09.08 07:25 | modify | 2397 | 0.10 | 101.574 | 101.501 | 101.124 | |
13225 | 2016.09.08 07:25 | modify | 2397 | 0.10 | 101.574 | 101.498 | 101.124 | |
13226 | 2016.09.08 07:25 | modify | 2397 | 0.10 | 101.574 | 101.495 | 101.124 | |
13227 | 2016.09.08 07:25 | s/l | 2397 | 0.10 | 101.495 | 101.495 | 101.124 | 7.79 | 1003759.50 |
13228 | 2016.09.08 15:35 | buy | 2398 | 0.10 | 101.805 | 0.000 | 0.000 | |
13229 | 2016.09.08 15:35 | modify | 2398 | 0.10 | 101.805 | 101.005 | 102.405 | |
13230 | 2016.09.08 16:20 | close | 2398 | 0.10 | 101.700 | 101.005 | 102.405 | -10.32 | 1003749.18 |
13231 | 2016.09.09 13:10 | buy | 2399 | 0.10 | 102.345 | 0.000 | 0.000 | |
13232 | 2016.09.09 13:10 | modify | 2399 | 0.10 | 102.345 | 101.545 | 102.945 | |
13233 | 2016.09.09 13:30 | modify | 2399 | 0.10 | 102.345 | 102.467 | 102.945 | |
13234 | 2016.09.09 13:30 | modify | 2399 | 0.10 | 102.345 | 102.470 | 102.945 | |
13235 | 2016.09.09 13:30 | modify | 2399 | 0.10 | 102.345 | 102.474 | 102.945 | |
13236 | 2016.09.09 13:30 | modify | 2399 | 0.10 | 102.345 | 102.475 | 102.945 | |
13237 | 2016.09.09 13:30 | modify | 2399 | 0.10 | 102.345 | 102.478 | 102.945 | |
13238 | 2016.09.09 13:30 | modify | 2399 | 0.10 | 102.345 | 102.479 | 102.945 | |
13239 | 2016.09.09 13:30 | s/l | 2399 | 0.10 | 102.479 | 102.479 | 102.945 | 13.08 | 1003762.26 |
13240 | 2016.09.12 10:05 | sell | 2400 | 0.10 | 102.349 | 0.000 | 0.000 | |
13241 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.849 | 101.899 | |
13242 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.289 | 101.899 | |
13243 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.285 | 101.899 | |
13244 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.282 | 101.899 | |
13245 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.279 | 101.899 | |
13246 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.278 | 101.899 | |
13247 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.276 | 101.899 | |
13248 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.272 | 101.899 | |
13249 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.267 | 101.899 | |
13250 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.265 | 101.899 | |
13251 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.258 | 101.899 | |
13252 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.255 | 101.899 | |
13253 | 2016.09.12 10:05 | modify | 2400 | 0.10 | 102.349 | 102.254 | 101.899 | |
13254 | 2016.09.12 10:05 | s/l | 2400 | 0.10 | 102.254 | 102.254 | 101.899 | 9.29 | 1003771.55 |
13255 | 2016.09.12 10:10 | sell | 2401 | 0.10 | 102.205 | 0.000 | 0.000 | |
13256 | 2016.09.12 10:10 | modify | 2401 | 0.10 | 102.205 | 102.705 | 101.755 | |
13257 | 2016.09.12 10:55 | close | 2401 | 0.10 | 102.317 | 102.705 | 101.755 | -10.95 | 1003760.60 |
13258 | 2016.09.12 14:15 | sell | 2402 | 0.10 | 101.896 | 0.000 | 0.000 | |
13259 | 2016.09.12 14:15 | modify | 2402 | 0.10 | 101.896 | 102.396 | 101.446 | |
13260 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.828 | 101.446 | |
13261 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.825 | 101.446 | |
13262 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.824 | 101.446 | |
13263 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.823 | 101.446 | |
13264 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.815 | 101.446 | |
13265 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.811 | 101.446 | |
13266 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.803 | 101.446 | |
13267 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.802 | 101.446 | |
13268 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.791 | 101.446 | |
13269 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.787 | 101.446 | |
13270 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.777 | 101.446 | |
13271 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.774 | 101.446 | |
13272 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.768 | 101.446 | |
13273 | 2016.09.12 14:57 | modify | 2402 | 0.10 | 101.896 | 101.762 | 101.446 | |
13274 | 2016.09.12 14:57 | s/l | 2402 | 0.10 | 101.762 | 101.762 | 101.446 | 13.17 | 1003773.77 |
13275 | 2016.09.13 13:35 | buy | 2403 | 0.10 | 102.152 | 0.000 | 0.000 | |
13276 | 2016.09.13 13:35 | modify | 2403 | 0.10 | 102.152 | 101.352 | 102.752 | |
13277 | 2016.09.13 13:38 | modify | 2403 | 0.10 | 102.152 | 102.276 | 102.752 | |
13278 | 2016.09.13 13:38 | modify | 2403 | 0.10 | 102.152 | 102.277 | 102.752 | |
13279 | 2016.09.13 13:38 | modify | 2403 | 0.10 | 102.152 | 102.278 | 102.752 | |
13280 | 2016.09.13 13:38 | modify | 2403 | 0.10 | 102.152 | 102.279 | 102.752 | |
13281 | 2016.09.13 13:38 | modify | 2403 | 0.10 | 102.152 | 102.280 | 102.752 | |
13282 | 2016.09.13 13:38 | modify | 2403 | 0.10 | 102.152 | 102.285 | 102.752 | |
13283 | 2016.09.13 13:38 | modify | 2403 | 0.10 | 102.152 | 102.286 | 102.752 | |
13284 | 2016.09.13 13:38 | modify | 2403 | 0.10 | 102.152 | 102.288 | 102.752 | |
13285 | 2016.09.13 13:38 | s/l | 2403 | 0.10 | 102.288 | 102.288 | 102.752 | 13.30 | 1003787.07 |
13286 | 2016.09.13 13:40 | buy | 2404 | 0.10 | 102.239 | 0.000 | 0.000 | |
13287 | 2016.09.13 13:40 | modify | 2404 | 0.10 | 102.239 | 101.439 | 102.839 | |
13288 | 2016.09.13 14:25 | close | 2404 | 0.10 | 102.216 | 101.439 | 102.839 | -2.25 | 1003784.82 |
13289 | 2016.09.13 16:10 | buy | 2405 | 0.10 | 102.388 | 0.000 | 0.000 | |
13290 | 2016.09.13 16:10 | modify | 2405 | 0.10 | 102.388 | 101.588 | 102.988 | |
13291 | 2016.09.13 16:55 | close | 2405 | 0.10 | 102.301 | 101.588 | 102.988 | -8.50 | 1003776.32 |
13292 | 2016.09.14 11:50 | sell | 2406 | 0.10 | 102.886 | 0.000 | 0.000 | |
13293 | 2016.09.14 11:50 | modify | 2406 | 0.10 | 102.886 | 103.386 | 102.436 | |
13294 | 2016.09.14 12:04 | modify | 2406 | 0.10 | 102.886 | 102.824 | 102.436 | |
13295 | 2016.09.14 12:04 | modify | 2406 | 0.10 | 102.886 | 102.823 | 102.436 | |
13296 | 2016.09.14 12:04 | modify | 2406 | 0.10 | 102.886 | 102.820 | 102.436 | |
13297 | 2016.09.14 12:04 | s/l | 2406 | 0.10 | 102.820 | 102.820 | 102.436 | 6.42 | 1003782.74 |
13298 | 2016.09.15 16:05 | buy | 2407 | 0.10 | 102.610 | 0.000 | 0.000 | |
13299 | 2016.09.15 16:05 | modify | 2407 | 0.10 | 102.610 | 101.810 | 103.210 | |
13300 | 2016.09.15 16:50 | close | 2407 | 0.10 | 102.573 | 101.810 | 103.210 | -3.61 | 1003779.13 |
13301 | 2016.09.16 13:30 | sell | 2408 | 0.10 | 101.865 | 0.000 | 0.000 | |
13302 | 2016.09.16 13:30 | modify | 2408 | 0.10 | 101.865 | 102.365 | 101.415 | |
13303 | 2016.09.16 13:59 | modify | 2408 | 0.10 | 101.865 | 101.804 | 101.415 | |
13304 | 2016.09.16 13:59 | modify | 2408 | 0.10 | 101.865 | 101.803 | 101.415 | |
13305 | 2016.09.16 13:59 | modify | 2408 | 0.10 | 101.865 | 101.800 | 101.415 | |
13306 | 2016.09.16 13:59 | modify | 2408 | 0.10 | 101.865 | 101.799 | 101.415 | |
13307 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.798 | 101.415 | |
13308 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.797 | 101.415 | |
13309 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.796 | 101.415 | |
13310 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.795 | 101.415 | |
13311 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.794 | 101.415 | |
13312 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.792 | 101.415 | |
13313 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.791 | 101.415 | |
13314 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.789 | 101.415 | |
13315 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.788 | 101.415 | |
13316 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.787 | 101.415 | |
13317 | 2016.09.16 14:00 | modify | 2408 | 0.10 | 101.865 | 101.786 | 101.415 | |
13318 | 2016.09.16 14:00 | s/l | 2408 | 0.10 | 101.786 | 101.786 | 101.415 | 7.76 | 1003786.89 |
13319 | 2016.09.16 15:35 | buy | 2409 | 0.10 | 102.078 | 0.000 | 0.000 | |
13320 | 2016.09.16 15:35 | modify | 2409 | 0.10 | 102.078 | 101.278 | 102.678 | |
13321 | 2016.09.16 16:00 | modify | 2409 | 0.10 | 102.078 | 102.200 | 102.678 | |
13322 | 2016.09.16 16:00 | modify | 2409 | 0.10 | 102.078 | 102.202 | 102.678 | |
13323 | 2016.09.16 16:00 | modify | 2409 | 0.10 | 102.078 | 102.205 | 102.678 | |
13324 | 2016.09.16 16:00 | modify | 2409 | 0.10 | 102.078 | 102.206 | 102.678 | |
13325 | 2016.09.16 16:00 | s/l | 2409 | 0.10 | 102.206 | 102.206 | 102.678 | 12.53 | 1003799.42 |
13326 | 2016.09.19 11:05 | sell | 2410 | 0.10 | 101.900 | 0.000 | 0.000 | |
13327 | 2016.09.19 11:05 | modify | 2410 | 0.10 | 101.900 | 102.400 | 101.450 | |
13328 | 2016.09.19 11:05 | modify | 2410 | 0.10 | 101.900 | 101.840 | 101.450 | |
13329 | 2016.09.19 11:05 | modify | 2410 | 0.10 | 101.900 | 101.838 | 101.450 | |
13330 | 2016.09.19 11:05 | modify | 2410 | 0.10 | 101.900 | 101.837 | 101.450 | |
13331 | 2016.09.19 11:05 | modify | 2410 | 0.10 | 101.900 | 101.817 | 101.450 | |
13332 | 2016.09.19 11:05 | modify | 2410 | 0.10 | 101.900 | 101.807 | 101.450 | |
13333 | 2016.09.19 11:05 | modify | 2410 | 0.10 | 101.900 | 101.805 | 101.450 | |
13334 | 2016.09.19 11:05 | modify | 2410 | 0.10 | 101.900 | 101.803 | 101.450 | |
13335 | 2016.09.19 11:05 | s/l | 2410 | 0.10 | 101.803 | 101.803 | 101.450 | 9.53 | 1003808.95 |
13336 | 2016.09.22 17:00 | buy | 2411 | 0.10 | 100.854 | 0.000 | 0.000 | |
13337 | 2016.09.22 17:00 | modify | 2411 | 0.10 | 100.854 | 100.054 | 101.454 | |
13338 | 2016.09.22 17:45 | close | 2411 | 0.10 | 100.773 | 100.054 | 101.454 | -8.04 | 1003800.91 |
13339 | 2016.09.23 16:10 | buy | 2412 | 0.10 | 101.074 | 0.000 | 0.000 | |
13340 | 2016.09.23 16:10 | modify | 2412 | 0.10 | 101.074 | 100.274 | 101.674 | |
13341 | 2016.09.23 16:55 | close | 2412 | 0.10 | 100.905 | 100.274 | 101.674 | -16.75 | 1003784.16 |
13342 | 2016.09.28 10:30 | buy | 2413 | 0.10 | 100.722 | 0.000 | 0.000 | |
13343 | 2016.09.28 10:30 | modify | 2413 | 0.10 | 100.722 | 99.922 | 101.322 | |
13344 | 2016.09.28 11:15 | close | 2413 | 0.10 | 100.744 | 99.922 | 101.322 | 2.18 | 1003786.34 |
13345 | 2016.09.29 15:35 | buy | 2414 | 0.10 | 101.655 | 0.000 | 0.000 | |
13346 | 2016.09.29 15:35 | modify | 2414 | 0.10 | 101.655 | 100.855 | 102.255 | |
13347 | 2016.09.29 16:01 | modify | 2414 | 0.10 | 101.655 | 101.776 | 102.255 | |
13348 | 2016.09.29 16:01 | modify | 2414 | 0.10 | 101.655 | 101.777 | 102.255 | |
13349 | 2016.09.29 16:01 | modify | 2414 | 0.10 | 101.655 | 101.778 | 102.255 | |
13350 | 2016.09.29 16:01 | modify | 2414 | 0.10 | 101.655 | 101.779 | 102.255 | |
13351 | 2016.09.29 16:01 | modify | 2414 | 0.10 | 101.655 | 101.780 | 102.255 | |
13352 | 2016.09.29 16:01 | modify | 2414 | 0.10 | 101.655 | 101.781 | 102.255 | |
13353 | 2016.09.29 16:01 | modify | 2414 | 0.10 | 101.655 | 101.784 | 102.255 | |
13354 | 2016.09.29 16:01 | s/l | 2414 | 0.10 | 101.784 | 101.784 | 102.255 | 12.67 | 1003799.01 |
13355 | 2016.10.04 17:05 | buy | 2415 | 0.10 | 102.671 | 0.000 | 0.000 | |
13356 | 2016.10.04 17:05 | modify | 2415 | 0.10 | 102.671 | 101.871 | 103.271 | |
13357 | 2016.10.04 17:40 | modify | 2415 | 0.10 | 102.671 | 102.792 | 103.271 | |
13358 | 2016.10.04 17:40 | modify | 2415 | 0.10 | 102.671 | 102.799 | 103.271 | |
13359 | 2016.10.04 17:40 | modify | 2415 | 0.10 | 102.671 | 102.803 | 103.271 | |
13360 | 2016.10.04 17:40 | modify | 2415 | 0.10 | 102.671 | 102.806 | 103.271 | |
13361 | 2016.10.04 17:40 | modify | 2415 | 0.10 | 102.671 | 102.807 | 103.271 | |
13362 | 2016.10.04 17:40 | s/l | 2415 | 0.10 | 102.807 | 102.807 | 103.271 | 13.23 | 1003812.24 |
13363 | 2016.10.05 15:25 | sell | 2416 | 0.10 | 102.880 | 0.000 | 0.000 | |
13364 | 2016.10.05 15:25 | modify | 2416 | 0.10 | 102.880 | 103.380 | 102.430 | |
13365 | 2016.10.05 16:10 | close | 2416 | 0.10 | 103.069 | 103.380 | 102.430 | -18.34 | 1003793.90 |
13366 | 2016.10.05 17:05 | buy | 2417 | 0.10 | 103.454 | 0.000 | 0.000 | |
13367 | 2016.10.05 17:05 | modify | 2417 | 0.10 | 103.454 | 102.654 | 104.054 | |
13368 | 2016.10.05 17:09 | modify | 2417 | 0.10 | 103.454 | 103.576 | 104.054 | |
13369 | 2016.10.05 17:09 | modify | 2417 | 0.10 | 103.454 | 103.577 | 104.054 | |
13370 | 2016.10.05 17:09 | s/l | 2417 | 0.10 | 103.577 | 103.577 | 104.054 | 11.88 | 1003805.78 |
13371 | 2016.10.07 16:00 | sell | 2418 | 0.10 | 103.348 | 0.000 | 0.000 | |
13372 | 2016.10.07 16:00 | modify | 2418 | 0.10 | 103.348 | 103.848 | 102.898 | |
13373 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.286 | 102.898 | |
13374 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.284 | 102.898 | |
13375 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.282 | 102.898 | |
13376 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.280 | 102.898 | |
13377 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.279 | 102.898 | |
13378 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.278 | 102.898 | |
13379 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.277 | 102.898 | |
13380 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.272 | 102.898 | |
13381 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.270 | 102.898 | |
13382 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.269 | 102.898 | |
13383 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.267 | 102.898 | |
13384 | 2016.10.07 16:01 | modify | 2418 | 0.10 | 103.348 | 103.265 | 102.898 | |
13385 | 2016.10.07 16:01 | s/l | 2418 | 0.10 | 103.265 | 103.265 | 102.898 | 8.04 | 1003813.82 |
13386 | 2016.10.07 16:05 | sell | 2419 | 0.10 | 103.247 | 0.000 | 0.000 | |
13387 | 2016.10.07 16:05 | modify | 2419 | 0.10 | 103.247 | 103.747 | 102.797 | |
13388 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.182 | 102.797 | |
13389 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.175 | 102.797 | |
13390 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.171 | 102.797 | |
13391 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.170 | 102.797 | |
13392 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.169 | 102.797 | |
13393 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.164 | 102.797 | |
13394 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.163 | 102.797 | |
13395 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.161 | 102.797 | |
13396 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.158 | 102.797 | |
13397 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.157 | 102.797 | |
13398 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.155 | 102.797 | |
13399 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.154 | 102.797 | |
13400 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.153 | 102.797 | |
13401 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.152 | 102.797 | |
13402 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.149 | 102.797 | |
13403 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.143 | 102.797 | |
13404 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.133 | 102.797 | |
13405 | 2016.10.07 16:14 | modify | 2419 | 0.10 | 103.247 | 103.128 | 102.797 | |
13406 | 2016.10.07 16:14 | s/l | 2419 | 0.10 | 103.128 | 103.128 | 102.797 | 11.54 | 1003825.36 |
13407 | 2016.10.11 10:05 | sell | 2420 | 0.10 | 103.700 | 0.000 | 0.000 | |
13408 | 2016.10.11 10:05 | modify | 2420 | 0.10 | 103.700 | 104.200 | 103.250 | |
13409 | 2016.10.11 10:50 | close | 2420 | 0.10 | 103.881 | 104.200 | 103.250 | -17.42 | 1003807.94 |
13410 | 2016.10.12 18:05 | buy | 2421 | 0.10 | 104.192 | 0.000 | 0.000 | |
13411 | 2016.10.12 18:05 | modify | 2421 | 0.10 | 104.192 | 103.392 | 104.792 | |
13412 | 2016.10.12 18:06 | modify | 2421 | 0.10 | 104.192 | 104.313 | 104.792 | |
13413 | 2016.10.12 18:06 | modify | 2421 | 0.10 | 104.192 | 104.316 | 104.792 | |
13414 | 2016.10.12 18:06 | s/l | 2421 | 0.10 | 104.316 | 104.316 | 104.792 | 11.89 | 1003819.83 |
13415 | 2016.10.14 10:10 | buy | 2422 | 0.10 | 104.180 | 0.000 | 0.000 | |
13416 | 2016.10.14 10:10 | modify | 2422 | 0.10 | 104.180 | 103.380 | 104.780 | |
13417 | 2016.10.14 10:55 | close | 2422 | 0.10 | 104.194 | 103.380 | 104.780 | 1.34 | 1003821.17 |
13418 | 2016.10.19 13:00 | sell | 2423 | 0.10 | 103.368 | 0.000 | 0.000 | |
13419 | 2016.10.19 13:00 | modify | 2423 | 0.10 | 103.368 | 103.868 | 102.918 | |
13420 | 2016.10.19 13:12 | modify | 2423 | 0.10 | 103.368 | 103.306 | 102.918 | |
13421 | 2016.10.19 13:12 | modify | 2423 | 0.10 | 103.368 | 103.305 | 102.918 | |
13422 | 2016.10.19 13:12 | s/l | 2423 | 0.10 | 103.305 | 103.305 | 102.918 | 6.10 | 1003827.27 |
13423 | 2016.10.21 08:30 | sell | 2424 | 0.10 | 103.953 | 0.000 | 0.000 | |
13424 | 2016.10.21 08:30 | modify | 2424 | 0.10 | 103.953 | 104.453 | 103.503 | |
13425 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.893 | 103.503 | |
13426 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.892 | 103.503 | |
13427 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.890 | 103.503 | |
13428 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.887 | 103.503 | |
13429 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.886 | 103.503 | |
13430 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.885 | 103.503 | |
13431 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.884 | 103.503 | |
13432 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.883 | 103.503 | |
13433 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.882 | 103.503 | |
13434 | 2016.10.21 08:32 | modify | 2424 | 0.10 | 103.953 | 103.880 | 103.503 | |
13435 | 2016.10.21 08:33 | modify | 2424 | 0.10 | 103.953 | 103.879 | 103.503 | |
13436 | 2016.10.21 08:33 | modify | 2424 | 0.10 | 103.953 | 103.876 | 103.503 | |
13437 | 2016.10.21 08:33 | modify | 2424 | 0.10 | 103.953 | 103.868 | 103.503 | |
13438 | 2016.10.21 08:33 | modify | 2424 | 0.10 | 103.953 | 103.866 | 103.503 | |
13439 | 2016.10.21 08:33 | modify | 2424 | 0.10 | 103.953 | 103.865 | 103.503 | |
13440 | 2016.10.21 08:33 | modify | 2424 | 0.10 | 103.953 | 103.863 | 103.503 | |
13441 | 2016.10.21 08:33 | modify | 2424 | 0.10 | 103.953 | 103.854 | 103.503 | |
13442 | 2016.10.21 08:33 | modify | 2424 | 0.10 | 103.953 | 103.847 | 103.503 | |
13443 | 2016.10.21 08:33 | modify | 2424 | 0.10 | 103.953 | 103.845 | 103.503 | |
13444 | 2016.10.21 08:33 | s/l | 2424 | 0.10 | 103.845 | 103.845 | 103.503 | 10.40 | 1003837.67 |
13445 | 2016.10.21 08:35 | sell | 2425 | 0.10 | 103.850 | 0.000 | 0.000 | |
13446 | 2016.10.21 08:35 | modify | 2425 | 0.10 | 103.850 | 104.350 | 103.400 | |
13447 | 2016.10.21 08:50 | modify | 2425 | 0.10 | 103.850 | 103.778 | 103.400 | |
13448 | 2016.10.21 08:50 | modify | 2425 | 0.10 | 103.850 | 103.772 | 103.400 | |
13449 | 2016.10.21 08:50 | modify | 2425 | 0.10 | 103.850 | 103.768 | 103.400 | |
13450 | 2016.10.21 08:50 | modify | 2425 | 0.10 | 103.850 | 103.764 | 103.400 | |
13451 | 2016.10.21 08:50 | s/l | 2425 | 0.10 | 103.764 | 103.764 | 103.400 | 8.29 | 1003845.96 |
13452 | 2016.10.24 16:50 | buy | 2426 | 0.10 | 104.082 | 0.000 | 0.000 | |
13453 | 2016.10.24 16:50 | modify | 2426 | 0.10 | 104.082 | 103.282 | 104.682 | |
13454 | 2016.10.24 17:01 | modify | 2426 | 0.10 | 104.082 | 104.205 | 104.682 | |
13455 | 2016.10.24 17:01 | s/l | 2426 | 0.10 | 104.205 | 104.205 | 104.682 | 11.80 | 1003857.76 |
13456 | 2016.10.25 15:55 | buy | 2427 | 0.10 | 104.736 | 0.000 | 0.000 | |
13457 | 2016.10.25 15:55 | modify | 2427 | 0.10 | 104.736 | 103.936 | 105.336 | |
13458 | 2016.10.25 16:20 | modify | 2427 | 0.10 | 104.736 | 104.857 | 105.336 | |
13459 | 2016.10.25 16:20 | modify | 2427 | 0.10 | 104.736 | 104.858 | 105.336 | |
13460 | 2016.10.25 16:20 | modify | 2427 | 0.10 | 104.736 | 104.859 | 105.336 | |
13461 | 2016.10.25 16:20 | modify | 2427 | 0.10 | 104.736 | 104.861 | 105.336 | |
13462 | 2016.10.25 16:20 | modify | 2427 | 0.10 | 104.736 | 104.863 | 105.336 | |
13463 | 2016.10.25 16:20 | modify | 2427 | 0.10 | 104.736 | 104.864 | 105.336 | |
13464 | 2016.10.25 16:20 | s/l | 2427 | 0.10 | 104.864 | 104.864 | 105.336 | 12.21 | 1003869.97 |
13465 | 2016.10.27 18:50 | buy | 2428 | 0.10 | 105.115 | 0.000 | 0.000 | |
13466 | 2016.10.27 18:50 | modify | 2428 | 0.10 | 105.115 | 104.315 | 105.715 | |
13467 | 2016.10.27 19:21 | modify | 2428 | 0.10 | 105.115 | 105.235 | 105.715 | |
13468 | 2016.10.27 19:21 | s/l | 2428 | 0.10 | 105.235 | 105.235 | 105.715 | 11.40 | 1003881.37 |
13469 | 2016.11.03 12:10 | buy | 2429 | 0.10 | 103.089 | 0.000 | 0.000 | |
13470 | 2016.11.03 12:10 | modify | 2429 | 0.10 | 103.089 | 102.289 | 103.689 | |
13471 | 2016.11.03 12:55 | close | 2429 | 0.10 | 102.961 | 102.289 | 103.689 | -12.43 | 1003868.94 |
13472 | 2016.11.04 14:35 | buy | 2430 | 0.10 | 103.182 | 0.000 | 0.000 | |
13473 | 2016.11.04 14:35 | modify | 2430 | 0.10 | 103.182 | 102.382 | 103.782 | |
13474 | 2016.11.04 15:20 | close | 2430 | 0.10 | 102.993 | 102.382 | 103.782 | -18.35 | 1003850.59 |
13475 | 2016.11.11 09:50 | buy | 2431 | 0.10 | 106.746 | 0.000 | 0.000 | |
13476 | 2016.11.11 09:50 | modify | 2431 | 0.10 | 106.746 | 105.946 | 107.346 | |
13477 | 2016.11.11 10:40 | close | 2431 | 0.10 | 106.569 | 105.946 | 107.346 | -16.61 | 1003833.98 |
13478 | 2016.11.11 15:35 | buy | 2432 | 0.10 | 106.501 | 0.000 | 0.000 | |
13479 | 2016.11.11 15:35 | modify | 2432 | 0.10 | 106.501 | 105.701 | 107.101 | |
13480 | 2016.11.11 16:20 | close | 2432 | 0.10 | 106.408 | 105.701 | 107.101 | -8.74 | 1003825.24 |
13481 | 2016.11.14 16:15 | buy | 2433 | 0.10 | 108.076 | 0.000 | 0.000 | |
13482 | 2016.11.14 16:15 | modify | 2433 | 0.10 | 108.076 | 107.276 | 108.676 | |
13483 | 2016.11.14 16:42 | modify | 2433 | 0.10 | 108.076 | 108.196 | 108.676 | |
13484 | 2016.11.14 16:42 | modify | 2433 | 0.10 | 108.076 | 108.198 | 108.676 | |
13485 | 2016.11.14 16:42 | modify | 2433 | 0.10 | 108.076 | 108.200 | 108.676 | |
13486 | 2016.11.14 16:42 | modify | 2433 | 0.10 | 108.076 | 108.201 | 108.676 | |
13487 | 2016.11.14 16:42 | modify | 2433 | 0.10 | 108.076 | 108.203 | 108.676 | |
13488 | 2016.11.14 16:42 | modify | 2433 | 0.10 | 108.076 | 108.205 | 108.676 | |
13489 | 2016.11.14 16:43 | modify | 2433 | 0.10 | 108.076 | 108.210 | 108.676 | |
13490 | 2016.11.14 16:43 | modify | 2433 | 0.10 | 108.076 | 108.212 | 108.676 | |
13491 | 2016.11.14 16:43 | s/l | 2433 | 0.10 | 108.212 | 108.212 | 108.676 | 12.57 | 1003837.81 |
13492 | 2016.11.15 15:40 | buy | 2434 | 0.10 | 108.551 | 0.000 | 0.000 | |
13493 | 2016.11.15 15:40 | modify | 2434 | 0.10 | 108.551 | 107.751 | 109.151 | |
13494 | 2016.11.15 15:41 | modify | 2434 | 0.10 | 108.551 | 108.673 | 109.151 | |
13495 | 2016.11.15 15:41 | s/l | 2434 | 0.10 | 108.673 | 108.673 | 109.151 | 11.23 | 1003849.04 |
13496 | 2016.11.15 15:45 | buy | 2435 | 0.10 | 108.647 | 0.000 | 0.000 | |
13497 | 2016.11.15 15:45 | modify | 2435 | 0.10 | 108.647 | 107.847 | 109.247 | |
13498 | 2016.11.15 15:50 | modify | 2435 | 0.10 | 108.647 | 108.768 | 109.247 | |
13499 | 2016.11.15 15:50 | modify | 2435 | 0.10 | 108.647 | 108.771 | 109.247 | |
13500 | 2016.11.15 15:50 | s/l | 2435 | 0.10 | 108.771 | 108.771 | 109.247 | 11.40 | 1003860.44 |
13501 | 2016.11.16 09:25 | buy | 2436 | 0.10 | 109.340 | 0.000 | 0.000 | |
13502 | 2016.11.16 09:25 | modify | 2436 | 0.10 | 109.340 | 108.540 | 109.940 | |
13503 | 2016.11.16 09:32 | modify | 2436 | 0.10 | 109.340 | 109.461 | 109.940 | |
13504 | 2016.11.16 09:32 | modify | 2436 | 0.10 | 109.340 | 109.463 | 109.940 | |
13505 | 2016.11.16 09:32 | modify | 2436 | 0.10 | 109.340 | 109.464 | 109.940 | |
13506 | 2016.11.16 09:32 | s/l | 2436 | 0.10 | 109.464 | 109.464 | 109.940 | 11.33 | 1003871.77 |
13507 | 2016.11.17 14:15 | buy | 2437 | 0.10 | 109.123 | 0.000 | 0.000 | |
13508 | 2016.11.17 14:15 | modify | 2437 | 0.10 | 109.123 | 108.323 | 109.723 | |
13509 | 2016.11.17 14:45 | close | 2437 | 0.10 | 109.162 | 108.323 | 109.723 | 3.57 | 1003875.34 |
13510 | 2016.11.21 08:50 | sell | 2438 | 0.10 | 110.939 | 0.000 | 0.000 | |
13511 | 2016.11.21 08:50 | modify | 2438 | 0.10 | 110.939 | 111.439 | 110.489 | |
13512 | 2016.11.21 09:32 | modify | 2438 | 0.10 | 110.939 | 110.872 | 110.489 | |
13513 | 2016.11.21 09:32 | s/l | 2438 | 0.10 | 110.872 | 110.872 | 110.489 | 6.04 | 1003881.38 |
13514 | 2016.11.21 15:30 | buy | 2439 | 0.10 | 110.814 | 0.000 | 0.000 | |
13515 | 2016.11.21 15:30 | modify | 2439 | 0.10 | 110.814 | 110.014 | 111.414 | |
13516 | 2016.11.21 16:10 | close | 2439 | 0.10 | 110.860 | 110.014 | 111.414 | 4.15 | 1003885.53 |
13517 | 2016.11.25 09:15 | sell | 2440 | 0.10 | 112.980 | 0.000 | 0.000 | |
13518 | 2016.11.25 09:15 | modify | 2440 | 0.10 | 112.980 | 113.480 | 112.530 | |
13519 | 2016.11.25 09:21 | modify | 2440 | 0.10 | 112.980 | 112.917 | 112.530 | |
13520 | 2016.11.25 09:21 | s/l | 2440 | 0.10 | 112.917 | 112.917 | 112.530 | 5.58 | 1003891.11 |
13521 | 2016.11.28 17:25 | sell | 2441 | 0.10 | 112.311 | 0.000 | 0.000 | |
13522 | 2016.11.28 17:25 | modify | 2441 | 0.10 | 112.311 | 112.811 | 111.861 | |
13523 | 2016.11.28 17:56 | modify | 2441 | 0.10 | 112.311 | 112.250 | 111.861 | |
13524 | 2016.11.28 17:56 | modify | 2441 | 0.10 | 112.311 | 112.249 | 111.861 | |
13525 | 2016.11.28 17:56 | modify | 2441 | 0.10 | 112.311 | 112.247 | 111.861 | |
13526 | 2016.11.28 17:56 | modify | 2441 | 0.10 | 112.311 | 112.246 | 111.861 | |
13527 | 2016.11.28 17:56 | modify | 2441 | 0.10 | 112.311 | 112.245 | 111.861 | |
13528 | 2016.11.28 17:56 | modify | 2441 | 0.10 | 112.311 | 112.242 | 111.861 | |
13529 | 2016.11.28 17:56 | modify | 2441 | 0.10 | 112.311 | 112.239 | 111.861 | |
13530 | 2016.11.28 17:56 | modify | 2441 | 0.10 | 112.311 | 112.230 | 111.861 | |
13531 | 2016.11.28 17:56 | s/l | 2441 | 0.10 | 112.230 | 112.230 | 111.861 | 7.22 | 1003898.33 |
13532 | 2016.12.02 10:05 | sell | 2442 | 0.10 | 113.907 | 0.000 | 0.000 | |
13533 | 2016.12.02 10:05 | modify | 2442 | 0.10 | 113.907 | 114.407 | 113.457 | |
13534 | 2016.12.02 10:50 | close | 2442 | 0.10 | 113.951 | 114.407 | 113.457 | -3.86 | 1003894.47 |
13535 | 2016.12.02 15:35 | sell | 2443 | 0.10 | 113.732 | 0.000 | 0.000 | |
13536 | 2016.12.02 15:35 | modify | 2443 | 0.10 | 113.732 | 114.232 | 113.282 | |
13537 | 2016.12.02 16:20 | close | 2443 | 0.10 | 113.858 | 114.232 | 113.282 | -11.07 | 1003883.40 |
13538 | 2016.12.05 09:15 | buy | 2444 | 0.10 | 113.719 | 0.000 | 0.000 | |
13539 | 2016.12.05 09:15 | modify | 2444 | 0.10 | 113.719 | 112.919 | 114.319 | |
13540 | 2016.12.05 09:36 | modify | 2444 | 0.10 | 113.719 | 113.843 | 114.319 | |
13541 | 2016.12.05 09:36 | modify | 2444 | 0.10 | 113.719 | 113.871 | 114.319 | |
13542 | 2016.12.05 09:36 | modify | 2444 | 0.10 | 113.719 | 113.878 | 114.319 | |
13543 | 2016.12.05 09:36 | modify | 2444 | 0.10 | 113.719 | 113.879 | 114.319 | |
13544 | 2016.12.05 09:36 | modify | 2444 | 0.10 | 113.719 | 113.880 | 114.319 | |
13545 | 2016.12.05 09:36 | modify | 2444 | 0.10 | 113.719 | 113.883 | 114.319 | |
13546 | 2016.12.05 09:36 | s/l | 2444 | 0.10 | 113.883 | 113.883 | 114.319 | 14.41 | 1003897.81 |
13547 | 2016.12.05 17:05 | buy | 2445 | 0.10 | 114.594 | 0.000 | 0.000 | |
13548 | 2016.12.05 17:05 | modify | 2445 | 0.10 | 114.594 | 113.794 | 115.194 | |
13549 | 2016.12.05 17:16 | modify | 2445 | 0.10 | 114.594 | 114.722 | 115.194 | |
13550 | 2016.12.05 17:16 | modify | 2445 | 0.10 | 114.594 | 114.723 | 115.194 | |
13551 | 2016.12.05 17:16 | modify | 2445 | 0.10 | 114.594 | 114.726 | 115.194 | |
13552 | 2016.12.05 17:16 | modify | 2445 | 0.10 | 114.594 | 114.729 | 115.194 | |
13553 | 2016.12.05 17:16 | s/l | 2445 | 0.10 | 114.729 | 114.729 | 115.194 | 11.77 | 1003909.58 |
13554 | 2016.12.07 17:10 | sell | 2446 | 0.10 | 113.845 | 0.000 | 0.000 | |
13555 | 2016.12.07 17:10 | modify | 2446 | 0.10 | 113.845 | 114.345 | 113.395 | |
13556 | 2016.12.07 17:15 | modify | 2446 | 0.10 | 113.845 | 113.784 | 113.395 | |
13557 | 2016.12.07 17:15 | modify | 2446 | 0.10 | 113.845 | 113.782 | 113.395 | |
13558 | 2016.12.07 17:15 | modify | 2446 | 0.10 | 113.845 | 113.779 | 113.395 | |
13559 | 2016.12.07 17:15 | modify | 2446 | 0.10 | 113.845 | 113.774 | 113.395 | |
13560 | 2016.12.07 17:15 | s/l | 2446 | 0.10 | 113.774 | 113.774 | 113.395 | 6.24 | 1003915.82 |
13561 | 2016.12.07 17:20 | sell | 2447 | 0.10 | 113.818 | 0.000 | 0.000 | |
13562 | 2016.12.07 17:20 | modify | 2447 | 0.10 | 113.818 | 114.318 | 113.368 | |
13563 | 2016.12.07 17:20 | modify | 2447 | 0.10 | 113.818 | 113.758 | 113.368 | |
13564 | 2016.12.07 17:20 | modify | 2447 | 0.10 | 113.818 | 113.757 | 113.368 | |
13565 | 2016.12.07 17:20 | modify | 2447 | 0.10 | 113.818 | 113.754 | 113.368 | |
13566 | 2016.12.07 17:20 | modify | 2447 | 0.10 | 113.818 | 113.753 | 113.368 | |
13567 | 2016.12.07 17:20 | s/l | 2447 | 0.10 | 113.753 | 113.753 | 113.368 | 5.71 | 1003921.53 |
13568 | 2016.12.08 14:50 | buy | 2448 | 0.10 | 113.874 | 0.000 | 0.000 | |
13569 | 2016.12.08 14:50 | modify | 2448 | 0.10 | 113.874 | 113.074 | 114.474 | |
13570 | 2016.12.08 14:59 | modify | 2448 | 0.10 | 113.874 | 114.007 | 114.474 | |
13571 | 2016.12.08 14:59 | modify | 2448 | 0.10 | 113.874 | 114.016 | 114.474 | |
13572 | 2016.12.08 14:59 | modify | 2448 | 0.10 | 113.874 | 114.021 | 114.474 | |
13573 | 2016.12.08 14:59 | modify | 2448 | 0.10 | 113.874 | 114.024 | 114.474 | |
13574 | 2016.12.08 14:59 | s/l | 2448 | 0.10 | 114.024 | 114.024 | 114.474 | 13.16 | 1003934.69 |
13575 | 2016.12.12 15:30 | sell | 2449 | 0.10 | 115.454 | 0.000 | 0.000 | |
13576 | 2016.12.12 15:30 | modify | 2449 | 0.10 | 115.454 | 115.954 | 115.004 | |
13577 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.391 | 115.004 | |
13578 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.390 | 115.004 | |
13579 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.389 | 115.004 | |
13580 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.387 | 115.004 | |
13581 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.385 | 115.004 | |
13582 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.382 | 115.004 | |
13583 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.381 | 115.004 | |
13584 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.380 | 115.004 | |
13585 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.379 | 115.004 | |
13586 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.375 | 115.004 | |
13587 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.366 | 115.004 | |
13588 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.364 | 115.004 | |
13589 | 2016.12.12 15:45 | modify | 2449 | 0.10 | 115.454 | 115.363 | 115.004 | |
13590 | 2016.12.12 15:45 | s/l | 2449 | 0.10 | 115.363 | 115.363 | 115.004 | 7.89 | 1003942.58 |
13591 | 2016.12.19 06:20 | sell | 2450 | 0.10 | 117.350 | 0.000 | 0.000 | |
13592 | 2016.12.19 06:20 | modify | 2450 | 0.10 | 117.350 | 117.850 | 116.900 | |
13593 | 2016.12.19 07:00 | modify | 2450 | 0.10 | 117.350 | 117.288 | 116.900 | |
13594 | 2016.12.19 07:00 | modify | 2450 | 0.10 | 117.350 | 117.286 | 116.900 | |
13595 | 2016.12.19 07:00 | modify | 2450 | 0.10 | 117.350 | 117.285 | 116.900 | |
13596 | 2016.12.19 07:00 | modify | 2450 | 0.10 | 117.350 | 117.283 | 116.900 | |
13597 | 2016.12.19 07:01 | modify | 2450 | 0.10 | 117.350 | 117.282 | 116.900 | |
13598 | 2016.12.19 07:01 | modify | 2450 | 0.10 | 117.350 | 117.281 | 116.900 | |
13599 | 2016.12.19 07:01 | s/l | 2450 | 0.10 | 117.281 | 117.281 | 116.900 | 5.89 | 1003948.47 |
13600 | 2016.12.19 17:10 | sell | 2451 | 0.10 | 116.887 | 0.000 | 0.000 | |
13601 | 2016.12.19 17:10 | modify | 2451 | 0.10 | 116.887 | 117.387 | 116.437 | |
13602 | 2016.12.19 17:55 | close | 2451 | 0.10 | 116.993 | 117.387 | 116.437 | -9.06 | 1003939.41 |
13603 | 2016.12.21 14:05 | sell | 2452 | 0.10 | 117.237 | 0.000 | 0.000 | |
13604 | 2016.12.21 14:05 | modify | 2452 | 0.10 | 117.237 | 117.737 | 116.787 | |
13605 | 2016.12.21 14:25 | modify | 2452 | 0.10 | 117.237 | 117.172 | 116.787 | |
13606 | 2016.12.21 14:25 | modify | 2452 | 0.10 | 117.237 | 117.168 | 116.787 | |
13607 | 2016.12.21 14:25 | modify | 2452 | 0.10 | 117.237 | 117.166 | 116.787 | |
13608 | 2016.12.21 14:25 | modify | 2452 | 0.10 | 117.237 | 117.164 | 116.787 | |
13609 | 2016.12.21 14:25 | modify | 2452 | 0.10 | 117.237 | 117.162 | 116.787 | |
13610 | 2016.12.21 14:25 | s/l | 2452 | 0.10 | 117.162 | 117.162 | 116.787 | 6.41 | 1003945.82 |
13611 | 2017.01.10 14:45 | buy | 2453 | 0.10 | 116.154 | 0.000 | 0.000 | |
13612 | 2017.01.10 14:45 | modify | 2453 | 0.10 | 116.154 | 115.354 | 116.754 | |
13613 | 2017.01.10 14:56 | modify | 2453 | 0.10 | 116.154 | 116.276 | 116.754 | |
13614 | 2017.01.10 14:56 | modify | 2453 | 0.10 | 116.154 | 116.278 | 116.754 | |
13615 | 2017.01.10 14:56 | s/l | 2453 | 0.10 | 116.278 | 116.278 | 116.754 | 10.66 | 1003956.48 |
13616 | 2017.01.12 12:10 | buy | 2454 | 0.10 | 114.301 | 0.000 | 0.000 | |
13617 | 2017.01.12 12:10 | modify | 2454 | 0.10 | 114.301 | 113.501 | 114.901 | |
13618 | 2017.01.12 12:55 | close | 2454 | 0.10 | 114.215 | 113.501 | 114.901 | -7.53 | 1003948.95 |
13619 | 2017.01.13 14:55 | sell | 2455 | 0.10 | 114.444 | 0.000 | 0.000 | |
13620 | 2017.01.13 14:55 | modify | 2455 | 0.10 | 114.444 | 114.944 | 113.994 | |
13621 | 2017.01.13 15:07 | modify | 2455 | 0.10 | 114.444 | 114.381 | 113.994 | |
13622 | 2017.01.13 15:07 | modify | 2455 | 0.10 | 114.444 | 114.379 | 113.994 | |
13623 | 2017.01.13 15:07 | s/l | 2455 | 0.10 | 114.379 | 114.379 | 113.994 | 5.68 | 1003954.63 |
13624 | 2017.01.19 15:35 | buy | 2456 | 0.10 | 115.018 | 0.000 | 0.000 | |
13625 | 2017.01.19 15:35 | modify | 2456 | 0.10 | 115.018 | 114.218 | 115.618 | |
13626 | 2017.01.19 16:12 | modify | 2456 | 0.10 | 115.018 | 115.148 | 115.618 | |
13627 | 2017.01.19 16:12 | modify | 2456 | 0.10 | 115.018 | 115.152 | 115.618 | |
13628 | 2017.01.19 16:12 | modify | 2456 | 0.10 | 115.018 | 115.153 | 115.618 | |
13629 | 2017.01.19 16:12 | modify | 2456 | 0.10 | 115.018 | 115.155 | 115.618 | |
13630 | 2017.01.19 16:12 | modify | 2456 | 0.10 | 115.018 | 115.156 | 115.618 | |
13631 | 2017.01.19 16:12 | modify | 2456 | 0.10 | 115.018 | 115.157 | 115.618 | |
13632 | 2017.01.19 16:12 | modify | 2456 | 0.10 | 115.018 | 115.159 | 115.618 | |
13633 | 2017.01.19 16:12 | s/l | 2456 | 0.10 | 115.159 | 115.159 | 115.618 | 12.25 | 1003966.88 |
13634 | 2017.01.23 16:20 | buy | 2457 | 0.10 | 113.704 | 0.000 | 0.000 | |
13635 | 2017.01.23 16:20 | modify | 2457 | 0.10 | 113.704 | 112.904 | 114.304 | |
13636 | 2017.01.23 16:36 | modify | 2457 | 0.10 | 113.704 | 113.830 | 114.304 | |
13637 | 2017.01.23 16:36 | modify | 2457 | 0.10 | 113.704 | 113.832 | 114.304 | |
13638 | 2017.01.23 16:36 | s/l | 2457 | 0.10 | 113.832 | 113.832 | 114.304 | 11.25 | 1003978.13 |
13639 | 2017.01.24 10:00 | buy | 2458 | 0.10 | 113.366 | 0.000 | 0.000 | |
13640 | 2017.01.24 10:00 | modify | 2458 | 0.10 | 113.366 | 112.566 | 113.966 | |
13641 | 2017.01.24 10:45 | close | 2458 | 0.10 | 113.313 | 112.566 | 113.966 | -4.68 | 1003973.45 |
13642 | 2017.01.25 14:20 | sell | 2459 | 0.10 | 113.258 | 0.000 | 0.000 | |
13643 | 2017.01.25 14:20 | modify | 2459 | 0.10 | 113.258 | 113.758 | 112.808 | |
13644 | 2017.01.25 14:22 | modify | 2459 | 0.10 | 113.258 | 113.174 | 112.808 | |
13645 | 2017.01.25 14:22 | modify | 2459 | 0.10 | 113.258 | 113.155 | 112.808 | |
13646 | 2017.01.25 14:22 | modify | 2459 | 0.10 | 113.258 | 113.153 | 112.808 | |
13647 | 2017.01.25 14:22 | s/l | 2459 | 0.10 | 113.153 | 113.153 | 112.808 | 9.28 | 1003982.73 |
13648 | 2017.01.25 14:25 | sell | 2460 | 0.10 | 113.158 | 0.000 | 0.000 | |
13649 | 2017.01.25 14:25 | modify | 2460 | 0.10 | 113.158 | 113.658 | 112.708 | |
13650 | 2017.01.25 14:26 | modify | 2460 | 0.10 | 113.158 | 113.089 | 112.708 | |
13651 | 2017.01.25 14:26 | modify | 2460 | 0.10 | 113.158 | 113.088 | 112.708 | |
13652 | 2017.01.25 14:26 | modify | 2460 | 0.10 | 113.158 | 113.085 | 112.708 | |
13653 | 2017.01.25 14:26 | modify | 2460 | 0.10 | 113.158 | 113.082 | 112.708 | |
13654 | 2017.01.25 14:26 | modify | 2460 | 0.10 | 113.158 | 113.080 | 112.708 | |
13655 | 2017.01.25 14:26 | modify | 2460 | 0.10 | 113.158 | 113.078 | 112.708 | |
13656 | 2017.01.25 14:26 | modify | 2460 | 0.10 | 113.158 | 113.077 | 112.708 | |
13657 | 2017.01.25 14:26 | modify | 2460 | 0.10 | 113.158 | 113.076 | 112.708 | |
13658 | 2017.01.25 14:26 | modify | 2460 | 0.10 | 113.158 | 113.072 | 112.708 | |
13659 | 2017.01.25 14:26 | s/l | 2460 | 0.10 | 113.072 | 113.072 | 112.708 | 7.60 | 1003990.33 |
13660 | 2017.01.26 11:55 | buy | 2461 | 0.10 | 114.171 | 0.000 | 0.000 | |
13661 | 2017.01.26 11:55 | modify | 2461 | 0.10 | 114.171 | 113.371 | 114.771 | |
13662 | 2017.01.26 12:22 | modify | 2461 | 0.10 | 114.171 | 114.292 | 114.771 | |
13663 | 2017.01.26 12:22 | modify | 2461 | 0.10 | 114.171 | 114.294 | 114.771 | |
13664 | 2017.01.26 12:22 | modify | 2461 | 0.10 | 114.171 | 114.297 | 114.771 | |
13665 | 2017.01.26 12:22 | modify | 2461 | 0.10 | 114.171 | 114.298 | 114.771 | |
13666 | 2017.01.26 12:22 | modify | 2461 | 0.10 | 114.171 | 114.301 | 114.771 | |
13667 | 2017.01.26 12:22 | modify | 2461 | 0.10 | 114.171 | 114.302 | 114.771 | |
13668 | 2017.01.26 12:22 | modify | 2461 | 0.10 | 114.171 | 114.304 | 114.771 | |
13669 | 2017.01.26 12:22 | modify | 2461 | 0.10 | 114.171 | 114.307 | 114.771 | |
13670 | 2017.01.26 12:22 | modify | 2461 | 0.10 | 114.171 | 114.308 | 114.771 | |
13671 | 2017.01.26 12:22 | s/l | 2461 | 0.10 | 114.308 | 114.308 | 114.771 | 11.99 | 1004002.32 |
13672 | 2017.01.26 17:35 | buy | 2462 | 0.10 | 114.697 | 0.000 | 0.000 | |
13673 | 2017.01.26 17:35 | modify | 2462 | 0.10 | 114.697 | 113.897 | 115.297 | |
13674 | 2017.01.26 18:20 | close | 2462 | 0.10 | 114.732 | 113.897 | 115.297 | 3.05 | 1004005.37 |
13675 | 2017.01.31 10:40 | buy | 2463 | 0.10 | 113.848 | 0.000 | 0.000 | |
13676 | 2017.01.31 10:40 | modify | 2463 | 0.10 | 113.848 | 113.048 | 114.448 | |
13677 | 2017.01.31 11:25 | close | 2463 | 0.10 | 113.928 | 113.048 | 114.448 | 7.02 | 1004012.39 |
13678 | 2017.01.31 16:30 | sell | 2464 | 0.10 | 112.858 | 0.000 | 0.000 | |
13679 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 113.358 | 112.408 | |
13680 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 112.781 | 112.408 | |
13681 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 112.780 | 112.408 | |
13682 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 112.779 | 112.408 | |
13683 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 112.778 | 112.408 | |
13684 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 112.777 | 112.408 | |
13685 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 112.775 | 112.408 | |
13686 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 112.773 | 112.408 | |
13687 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 112.767 | 112.408 | |
13688 | 2017.01.31 16:30 | modify | 2464 | 0.10 | 112.858 | 112.766 | 112.408 | |
13689 | 2017.01.31 16:31 | modify | 2464 | 0.10 | 112.858 | 112.763 | 112.408 | |
13690 | 2017.01.31 16:31 | s/l | 2464 | 0.10 | 112.763 | 112.763 | 112.408 | 8.42 | 1004020.81 |
13691 | 2017.02.01 09:40 | buy | 2465 | 0.10 | 113.498 | 0.000 | 0.000 | |
13692 | 2017.02.01 09:40 | modify | 2465 | 0.10 | 113.498 | 112.698 | 114.098 | |
13693 | 2017.02.01 09:55 | modify | 2465 | 0.10 | 113.498 | 113.621 | 114.098 | |
13694 | 2017.02.01 09:55 | s/l | 2465 | 0.10 | 113.621 | 113.621 | 114.098 | 10.83 | 1004031.64 |
13695 | 2017.02.01 15:20 | buy | 2466 | 0.10 | 113.612 | 0.000 | 0.000 | |
13696 | 2017.02.01 15:20 | modify | 2466 | 0.10 | 113.612 | 112.812 | 114.212 | |
13697 | 2017.02.01 16:05 | close | 2466 | 0.10 | 113.583 | 112.812 | 114.212 | -2.55 | 1004029.09 |
13698 | 2017.02.03 15:35 | buy | 2467 | 0.10 | 112.812 | 0.000 | 0.000 | |
13699 | 2017.02.03 15:35 | modify | 2467 | 0.10 | 112.812 | 112.012 | 113.412 | |
13700 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.934 | 113.412 | |
13701 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.935 | 113.412 | |
13702 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.936 | 113.412 | |
13703 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.950 | 113.412 | |
13704 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.952 | 113.412 | |
13705 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.954 | 113.412 | |
13706 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.957 | 113.412 | |
13707 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.961 | 113.412 | |
13708 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.963 | 113.412 | |
13709 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.965 | 113.412 | |
13710 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.966 | 113.412 | |
13711 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.968 | 113.412 | |
13712 | 2017.02.03 15:39 | modify | 2467 | 0.10 | 112.812 | 112.983 | 113.412 | |
13713 | 2017.02.03 15:39 | s/l | 2467 | 0.10 | 112.983 | 112.983 | 113.412 | 15.13 | 1004044.22 |
13714 | 2017.02.09 17:00 | buy | 2468 | 0.10 | 112.775 | 0.000 | 0.000 | |
13715 | 2017.02.09 17:00 | modify | 2468 | 0.10 | 112.775 | 111.975 | 113.375 | |
13716 | 2017.02.09 17:00 | modify | 2468 | 0.10 | 112.775 | 112.899 | 113.375 | |
13717 | 2017.02.09 17:00 | s/l | 2468 | 0.10 | 112.899 | 112.899 | 113.375 | 10.98 | 1004055.20 |
13718 | 2017.02.13 08:00 | sell | 2469 | 0.10 | 113.711 | 0.000 | 0.000 | |
13719 | 2017.02.13 08:00 | modify | 2469 | 0.10 | 113.711 | 114.211 | 113.261 | |
13720 | 2017.02.13 08:22 | modify | 2469 | 0.10 | 113.711 | 113.648 | 113.261 | |
13721 | 2017.02.13 08:22 | modify | 2469 | 0.10 | 113.711 | 113.647 | 113.261 | |
13722 | 2017.02.13 08:23 | modify | 2469 | 0.10 | 113.711 | 113.644 | 113.261 | |
13723 | 2017.02.13 08:23 | s/l | 2469 | 0.10 | 113.644 | 113.644 | 113.261 | 5.90 | 1004061.10 |
13724 | 2017.02.14 17:05 | buy | 2470 | 0.10 | 114.016 | 0.000 | 0.000 | |
13725 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 113.216 | 114.616 | |
13726 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.137 | 114.616 | |
13727 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.146 | 114.616 | |
13728 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.147 | 114.616 | |
13729 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.149 | 114.616 | |
13730 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.151 | 114.616 | |
13731 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.156 | 114.616 | |
13732 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.168 | 114.616 | |
13733 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.169 | 114.616 | |
13734 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.178 | 114.616 | |
13735 | 2017.02.14 17:05 | modify | 2470 | 0.10 | 114.016 | 114.180 | 114.616 | |
13736 | 2017.02.14 17:06 | modify | 2470 | 0.10 | 114.016 | 114.185 | 114.616 | |
13737 | 2017.02.14 17:06 | modify | 2470 | 0.10 | 114.016 | 114.186 | 114.616 | |
13738 | 2017.02.14 17:06 | modify | 2470 | 0.10 | 114.016 | 114.187 | 114.616 | |
13739 | 2017.02.14 17:06 | s/l | 2470 | 0.10 | 114.187 | 114.187 | 114.616 | 14.98 | 1004076.08 |
13740 | 2017.02.15 09:20 | buy | 2471 | 0.10 | 114.560 | 0.000 | 0.000 | |
13741 | 2017.02.15 09:20 | modify | 2471 | 0.10 | 114.560 | 113.760 | 115.160 | |
13742 | 2017.02.15 10:05 | close | 2471 | 0.10 | 114.489 | 113.760 | 115.160 | -6.20 | 1004069.88 |
13743 | 2017.02.15 15:35 | buy | 2472 | 0.10 | 114.881 | 0.000 | 0.000 | |
13744 | 2017.02.15 15:35 | modify | 2472 | 0.10 | 114.881 | 114.081 | 115.481 | |
13745 | 2017.02.15 16:20 | close | 2472 | 0.10 | 114.794 | 114.081 | 115.481 | -7.58 | 1004062.30 |
13746 | 2017.02.21 16:55 | sell | 2473 | 0.10 | 113.513 | 0.000 | 0.000 | |
13747 | 2017.02.21 16:55 | modify | 2473 | 0.10 | 113.513 | 114.013 | 113.063 | |
13748 | 2017.02.21 17:40 | close | 2473 | 0.10 | 113.547 | 114.013 | 113.063 | -2.99 | 1004059.31 |
13749 | 2017.02.23 14:30 | sell | 2474 | 0.10 | 112.886 | 0.000 | 0.000 | |
13750 | 2017.02.23 14:30 | modify | 2474 | 0.10 | 112.886 | 113.386 | 112.436 | |
13751 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.825 | 112.436 | |
13752 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.824 | 112.436 | |
13753 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.821 | 112.436 | |
13754 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.820 | 112.436 | |
13755 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.818 | 112.436 | |
13756 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.817 | 112.436 | |
13757 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.816 | 112.436 | |
13758 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.808 | 112.436 | |
13759 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.807 | 112.436 | |
13760 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.806 | 112.436 | |
13761 | 2017.02.23 14:40 | modify | 2474 | 0.10 | 112.886 | 112.804 | 112.436 | |
13762 | 2017.02.23 14:40 | s/l | 2474 | 0.10 | 112.804 | 112.804 | 112.436 | 7.27 | 1004066.58 |
13763 | 2017.02.28 13:10 | sell | 2475 | 0.10 | 112.201 | 0.000 | 0.000 | |
13764 | 2017.02.28 13:10 | modify | 2475 | 0.10 | 112.201 | 112.701 | 111.751 | |
13765 | 2017.02.28 13:10 | modify | 2475 | 0.10 | 112.201 | 112.138 | 111.751 | |
13766 | 2017.02.28 13:10 | s/l | 2475 | 0.10 | 112.138 | 112.138 | 111.751 | 5.62 | 1004072.20 |
13767 | 2017.02.28 13:15 | sell | 2476 | 0.10 | 112.189 | 0.000 | 0.000 | |
13768 | 2017.02.28 13:15 | modify | 2476 | 0.10 | 112.189 | 112.689 | 111.739 | |
13769 | 2017.02.28 14:00 | close | 2476 | 0.10 | 112.240 | 112.689 | 111.739 | -4.54 | 1004067.66 |
13770 | 2017.03.01 13:15 | buy | 2477 | 0.10 | 113.787 | 0.000 | 0.000 | |
13771 | 2017.03.01 13:15 | modify | 2477 | 0.10 | 113.787 | 112.987 | 114.387 | |
13772 | 2017.03.01 14:00 | close | 2477 | 0.10 | 113.737 | 112.987 | 114.387 | -4.40 | 1004063.26 |
13773 | 2017.03.06 15:25 | sell | 2478 | 0.10 | 113.673 | 0.000 | 0.000 | |
13774 | 2017.03.06 15:25 | modify | 2478 | 0.10 | 113.673 | 114.173 | 113.223 | |
13775 | 2017.03.06 16:10 | close | 2478 | 0.10 | 113.776 | 114.173 | 113.223 | -9.05 | 1004054.21 |
13776 | 2017.03.08 14:50 | buy | 2479 | 0.10 | 114.183 | 0.000 | 0.000 | |
13777 | 2017.03.08 14:50 | modify | 2479 | 0.10 | 114.183 | 113.383 | 114.783 | |
13778 | 2017.03.08 15:08 | modify | 2479 | 0.10 | 114.183 | 114.305 | 114.783 | |
13779 | 2017.03.08 15:08 | modify | 2479 | 0.10 | 114.183 | 114.306 | 114.783 | |
13780 | 2017.03.08 15:09 | modify | 2479 | 0.10 | 114.183 | 114.307 | 114.783 | |
13781 | 2017.03.08 15:09 | modify | 2479 | 0.10 | 114.183 | 114.310 | 114.783 | |
13782 | 2017.03.08 15:09 | modify | 2479 | 0.10 | 114.183 | 114.312 | 114.783 | |
13783 | 2017.03.08 15:09 | s/l | 2479 | 0.10 | 114.312 | 114.312 | 114.783 | 11.28 | 1004065.49 |
13784 | 2017.03.08 15:20 | buy | 2480 | 0.10 | 114.553 | 0.000 | 0.000 | |
13785 | 2017.03.08 15:20 | modify | 2480 | 0.10 | 114.553 | 113.753 | 115.153 | |
13786 | 2017.03.08 16:05 | close | 2480 | 0.10 | 114.677 | 113.753 | 115.153 | 10.81 | 1004076.30 |
13787 | 2017.03.09 15:55 | buy | 2481 | 0.10 | 114.832 | 0.000 | 0.000 | |
13788 | 2017.03.09 15:55 | modify | 2481 | 0.10 | 114.832 | 114.032 | 115.432 | |
13789 | 2017.03.09 16:40 | close | 2481 | 0.10 | 114.791 | 114.032 | 115.432 | -3.57 | 1004072.73 |
13790 | 2017.03.16 09:30 | sell | 2482 | 0.10 | 113.037 | 0.000 | 0.000 | |
13791 | 2017.03.16 09:30 | modify | 2482 | 0.10 | 113.037 | 113.537 | 112.587 | |
13792 | 2017.03.16 09:40 | modify | 2482 | 0.10 | 113.037 | 112.976 | 112.587 | |
13793 | 2017.03.16 09:40 | modify | 2482 | 0.10 | 113.037 | 112.972 | 112.587 | |
13794 | 2017.03.16 09:40 | modify | 2482 | 0.10 | 113.037 | 112.969 | 112.587 | |
13795 | 2017.03.16 09:40 | modify | 2482 | 0.10 | 113.037 | 112.966 | 112.587 | |
13796 | 2017.03.16 09:40 | modify | 2482 | 0.10 | 113.037 | 112.960 | 112.587 | |
13797 | 2017.03.16 09:40 | modify | 2482 | 0.10 | 113.037 | 112.957 | 112.587 | |
13798 | 2017.03.16 09:40 | s/l | 2482 | 0.10 | 112.957 | 112.957 | 112.587 | 7.08 | 1004079.81 |
13799 | 2017.03.17 16:05 | sell | 2483 | 0.10 | 112.877 | 0.000 | 0.000 | |
13800 | 2017.03.17 16:05 | modify | 2483 | 0.10 | 112.877 | 113.377 | 112.427 | |
13801 | 2017.03.17 16:27 | modify | 2483 | 0.10 | 112.877 | 112.815 | 112.427 | |
13802 | 2017.03.17 16:27 | modify | 2483 | 0.10 | 112.877 | 112.812 | 112.427 | |
13803 | 2017.03.17 16:27 | modify | 2483 | 0.10 | 112.877 | 112.811 | 112.427 | |
13804 | 2017.03.17 16:27 | modify | 2483 | 0.10 | 112.877 | 112.807 | 112.427 | |
13805 | 2017.03.17 16:27 | modify | 2483 | 0.10 | 112.877 | 112.802 | 112.427 | |
13806 | 2017.03.17 16:27 | modify | 2483 | 0.10 | 112.877 | 112.800 | 112.427 | |
13807 | 2017.03.17 16:27 | modify | 2483 | 0.10 | 112.877 | 112.799 | 112.427 | |
13808 | 2017.03.17 16:27 | modify | 2483 | 0.10 | 112.877 | 112.798 | 112.427 | |
13809 | 2017.03.17 16:28 | modify | 2483 | 0.10 | 112.877 | 112.796 | 112.427 | |
13810 | 2017.03.17 16:28 | modify | 2483 | 0.10 | 112.877 | 112.794 | 112.427 | |
13811 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.789 | 112.427 | |
13812 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.788 | 112.427 | |
13813 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.787 | 112.427 | |
13814 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.786 | 112.427 | |
13815 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.784 | 112.427 | |
13816 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.782 | 112.427 | |
13817 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.780 | 112.427 | |
13818 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.776 | 112.427 | |
13819 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.775 | 112.427 | |
13820 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.774 | 112.427 | |
13821 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.770 | 112.427 | |
13822 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.765 | 112.427 | |
13823 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.763 | 112.427 | |
13824 | 2017.03.17 16:29 | modify | 2483 | 0.10 | 112.877 | 112.761 | 112.427 | |
13825 | 2017.03.17 16:29 | s/l | 2483 | 0.10 | 112.761 | 112.761 | 112.427 | 10.29 | 1004090.10 |
13826 | 2017.03.29 14:55 | sell | 2484 | 0.10 | 110.774 | 0.000 | 0.000 | |
13827 | 2017.03.29 14:55 | modify | 2484 | 0.10 | 110.774 | 111.274 | 110.324 | |
13828 | 2017.03.29 15:45 | close | 2484 | 0.10 | 110.841 | 111.274 | 110.324 | -6.04 | 1004084.06 |
13829 | 2017.03.30 12:35 | buy | 2485 | 0.10 | 111.267 | 0.000 | 0.000 | |
13830 | 2017.03.30 12:35 | modify | 2485 | 0.10 | 111.267 | 110.467 | 111.867 | |
13831 | 2017.03.30 13:20 | close | 2485 | 0.10 | 111.186 | 110.467 | 111.867 | -7.29 | 1004076.77 |
13832 | 2017.03.30 15:35 | buy | 2486 | 0.10 | 111.327 | 0.000 | 0.000 | |
13833 | 2017.03.30 15:35 | modify | 2486 | 0.10 | 111.327 | 110.527 | 111.927 | |
13834 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.452 | 111.927 | |
13835 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.454 | 111.927 | |
13836 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.468 | 111.927 | |
13837 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.470 | 111.927 | |
13838 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.488 | 111.927 | |
13839 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.501 | 111.927 | |
13840 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.506 | 111.927 | |
13841 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.509 | 111.927 | |
13842 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.511 | 111.927 | |
13843 | 2017.03.30 16:15 | modify | 2486 | 0.10 | 111.327 | 111.528 | 111.927 | |
13844 | 2017.03.30 16:15 | s/l | 2486 | 0.10 | 111.528 | 111.528 | 111.927 | 18.02 | 1004094.79 |
13845 | 2017.04.05 06:35 | sell | 2487 | 0.10 | 110.579 | 0.000 | 0.000 | |
13846 | 2017.04.05 06:35 | modify | 2487 | 0.10 | 110.579 | 111.079 | 110.129 | |
13847 | 2017.04.05 07:20 | close | 2487 | 0.10 | 110.594 | 111.079 | 110.129 | -1.36 | 1004093.43 |
13848 | 2017.04.05 15:20 | buy | 2488 | 0.10 | 111.225 | 0.000 | 0.000 | |
13849 | 2017.04.05 15:20 | modify | 2488 | 0.10 | 111.225 | 110.425 | 111.825 | |
13850 | 2017.04.05 16:05 | close | 2488 | 0.10 | 111.223 | 110.425 | 111.825 | -0.18 | 1004093.25 |
13851 | 2017.04.07 15:35 | sell | 2489 | 0.10 | 110.311 | 0.000 | 0.000 | |
13852 | 2017.04.07 15:35 | modify | 2489 | 0.10 | 110.311 | 110.811 | 109.861 | |
13853 | 2017.04.07 16:10 | close | 2489 | 0.10 | 110.768 | 110.811 | 109.861 | -41.26 | 1004051.99 |
13854 | 2017.04.13 16:40 | buy | 2490 | 0.10 | 109.323 | 0.000 | 0.000 | |
13855 | 2017.04.13 16:40 | modify | 2490 | 0.10 | 109.323 | 108.523 | 109.923 | |
13856 | 2017.04.13 17:25 | close | 2490 | 0.10 | 109.301 | 108.523 | 109.923 | -2.01 | 1004049.98 |
13857 | 2017.04.18 14:15 | buy | 2491 | 0.10 | 108.957 | 0.000 | 0.000 | |
13858 | 2017.04.18 14:15 | modify | 2491 | 0.10 | 108.957 | 108.157 | 109.557 | |
13859 | 2017.04.18 15:00 | close | 2491 | 0.10 | 108.814 | 108.157 | 109.557 | -13.14 | 1004036.84 |
13860 | 2017.04.20 16:05 | buy | 2492 | 0.10 | 109.272 | 0.000 | 0.000 | |
13861 | 2017.04.20 16:05 | modify | 2492 | 0.10 | 109.272 | 108.472 | 109.872 | |
13862 | 2017.04.20 16:50 | close | 2492 | 0.10 | 109.032 | 108.472 | 109.872 | -22.01 | 1004014.83 |
13863 | 2017.04.28 15:35 | buy | 2493 | 0.10 | 111.534 | 0.000 | 0.000 | |
13864 | 2017.04.28 15:35 | modify | 2493 | 0.10 | 111.534 | 110.734 | 112.134 | |
13865 | 2017.04.28 15:36 | modify | 2493 | 0.10 | 111.534 | 111.657 | 112.134 | |
13866 | 2017.04.28 15:36 | modify | 2493 | 0.10 | 111.534 | 111.667 | 112.134 | |
13867 | 2017.04.28 15:36 | modify | 2493 | 0.10 | 111.534 | 111.670 | 112.134 | |
13868 | 2017.04.28 15:36 | modify | 2493 | 0.10 | 111.534 | 111.671 | 112.134 | |
13869 | 2017.04.28 15:36 | modify | 2493 | 0.10 | 111.534 | 111.688 | 112.134 | |
13870 | 2017.04.28 15:36 | modify | 2493 | 0.10 | 111.534 | 111.689 | 112.134 | |
13871 | 2017.04.28 15:36 | modify | 2493 | 0.10 | 111.534 | 111.690 | 112.134 | |
13872 | 2017.04.28 15:36 | modify | 2493 | 0.10 | 111.534 | 111.700 | 112.134 | |
13873 | 2017.04.28 15:36 | s/l | 2493 | 0.10 | 111.700 | 111.700 | 112.134 | 14.87 | 1004029.70 |
13874 | 2017.04.28 15:40 | buy | 2494 | 0.10 | 111.652 | 0.000 | 0.000 | |
13875 | 2017.04.28 15:40 | modify | 2494 | 0.10 | 111.652 | 110.852 | 112.252 | |
13876 | 2017.04.28 16:25 | close | 2494 | 0.10 | 111.548 | 110.852 | 112.252 | -9.32 | 1004020.38 |
13877 | 2017.05.01 17:05 | sell | 2495 | 0.10 | 111.548 | 0.000 | 0.000 | |
13878 | 2017.05.01 17:05 | modify | 2495 | 0.10 | 111.548 | 112.048 | 111.098 | |
13879 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.485 | 111.098 | |
13880 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.484 | 111.098 | |
13881 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.482 | 111.098 | |
13882 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.477 | 111.098 | |
13883 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.475 | 111.098 | |
13884 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.472 | 111.098 | |
13885 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.471 | 111.098 | |
13886 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.470 | 111.098 | |
13887 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.468 | 111.098 | |
13888 | 2017.05.01 17:10 | modify | 2495 | 0.10 | 111.548 | 111.467 | 111.098 | |
13889 | 2017.05.01 17:10 | s/l | 2495 | 0.10 | 111.467 | 111.467 | 111.098 | 7.27 | 1004027.65 |
13890 | 2017.05.05 16:05 | buy | 2496 | 0.10 | 112.632 | 0.000 | 0.000 | |
13891 | 2017.05.05 16:05 | modify | 2496 | 0.10 | 112.632 | 111.832 | 113.232 | |
13892 | 2017.05.05 16:50 | close | 2496 | 0.10 | 112.542 | 111.832 | 113.232 | -8.00 | 1004019.65 |
13893 | 2017.05.15 15:35 | sell | 2497 | 0.10 | 113.327 | 0.000 | 0.000 | |
13894 | 2017.05.15 15:35 | modify | 2497 | 0.10 | 113.327 | 113.827 | 112.877 | |
13895 | 2017.05.15 16:20 | close | 2497 | 0.10 | 113.414 | 113.827 | 112.877 | -7.67 | 1004011.98 |
13896 | 2017.05.16 09:15 | sell | 2498 | 0.10 | 113.308 | 0.000 | 0.000 | |
13897 | 2017.05.16 09:15 | modify | 2498 | 0.10 | 113.308 | 113.808 | 112.858 | |
13898 | 2017.05.16 10:00 | close | 2498 | 0.10 | 113.262 | 113.808 | 112.858 | 4.06 | 1004016.04 |
13899 | 2017.05.18 14:20 | buy | 2499 | 0.10 | 110.587 | 0.000 | 0.000 | |
13900 | 2017.05.18 14:20 | modify | 2499 | 0.10 | 110.587 | 109.787 | 111.187 | |
13901 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.708 | 111.187 | |
13902 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.709 | 111.187 | |
13903 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.710 | 111.187 | |
13904 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.714 | 111.187 | |
13905 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.716 | 111.187 | |
13906 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.720 | 111.187 | |
13907 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.721 | 111.187 | |
13908 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.722 | 111.187 | |
13909 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.724 | 111.187 | |
13910 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.727 | 111.187 | |
13911 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.728 | 111.187 | |
13912 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.729 | 111.187 | |
13913 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.730 | 111.187 | |
13914 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.734 | 111.187 | |
13915 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.736 | 111.187 | |
13916 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.737 | 111.187 | |
13917 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.742 | 111.187 | |
13918 | 2017.05.18 14:31 | modify | 2499 | 0.10 | 110.587 | 110.746 | 111.187 | |
13919 | 2017.05.18 14:31 | s/l | 2499 | 0.10 | 110.746 | 110.746 | 111.187 | 14.36 | 1004030.40 |
13920 | 2017.05.23 18:30 | buy | 2500 | 0.10 | 111.254 | 0.000 | 0.000 | |
13921 | 2017.05.23 18:30 | modify | 2500 | 0.10 | 111.254 | 110.454 | 111.854 | |
13922 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.388 | 111.854 | |
13923 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.394 | 111.854 | |
13924 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.398 | 111.854 | |
13925 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.415 | 111.854 | |
13926 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.416 | 111.854 | |
13927 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.417 | 111.854 | |
13928 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.430 | 111.854 | |
13929 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.431 | 111.854 | |
13930 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.437 | 111.854 | |
13931 | 2017.05.23 18:36 | modify | 2500 | 0.10 | 111.254 | 111.438 | 111.854 | |
13932 | 2017.05.23 18:36 | s/l | 2500 | 0.10 | 111.438 | 111.438 | 111.854 | 16.51 | 1004046.91 |
13933 | 2017.05.23 18:40 | buy | 2501 | 0.10 | 111.431 | 0.000 | 0.000 | |
13934 | 2017.05.23 18:40 | modify | 2501 | 0.10 | 111.431 | 110.631 | 112.031 | |
13935 | 2017.05.23 18:43 | modify | 2501 | 0.10 | 111.431 | 111.552 | 112.031 | |
13936 | 2017.05.23 18:43 | modify | 2501 | 0.10 | 111.431 | 111.553 | 112.031 | |
13937 | 2017.05.23 18:43 | s/l | 2501 | 0.10 | 111.553 | 111.553 | 112.031 | 10.94 | 1004057.85 |
13938 | 2017.05.30 15:35 | buy | 2502 | 0.10 | 111.171 | 0.000 | 0.000 | |
13939 | 2017.05.30 15:35 | modify | 2502 | 0.10 | 111.171 | 110.371 | 111.771 | |
13940 | 2017.05.30 16:20 | close | 2502 | 0.10 | 111.046 | 110.371 | 111.771 | -11.26 | 1004046.59 |
13941 | 2017.05.31 16:50 | sell | 2503 | 0.10 | 110.683 | 0.000 | 0.000 | |
13942 | 2017.05.31 16:50 | modify | 2503 | 0.10 | 110.683 | 111.183 | 110.233 | |
13943 | 2017.05.31 16:57 | modify | 2503 | 0.10 | 110.683 | 110.622 | 110.233 | |
13944 | 2017.05.31 16:57 | modify | 2503 | 0.10 | 110.683 | 110.616 | 110.233 | |
13945 | 2017.05.31 16:57 | modify | 2503 | 0.10 | 110.683 | 110.615 | 110.233 | |
13946 | 2017.05.31 16:57 | modify | 2503 | 0.10 | 110.683 | 110.613 | 110.233 | |
13947 | 2017.05.31 16:57 | modify | 2503 | 0.10 | 110.683 | 110.612 | 110.233 | |
13948 | 2017.05.31 16:57 | s/l | 2503 | 0.10 | 110.612 | 110.612 | 110.233 | 6.42 | 1004053.01 |
13949 | 2017.06.01 15:20 | buy | 2504 | 0.10 | 111.372 | 0.000 | 0.000 | |
13950 | 2017.06.01 15:20 | modify | 2504 | 0.10 | 111.372 | 110.572 | 111.972 | |
13951 | 2017.06.01 16:05 | close | 2504 | 0.10 | 111.374 | 110.572 | 111.972 | 0.18 | 1004053.19 |
13952 | 2017.06.02 15:35 | sell | 2505 | 0.10 | 110.956 | 0.000 | 0.000 | |
13953 | 2017.06.02 15:35 | modify | 2505 | 0.10 | 110.956 | 111.456 | 110.506 | |
13954 | 2017.06.02 15:37 | modify | 2505 | 0.10 | 110.956 | 110.895 | 110.506 | |
13955 | 2017.06.02 15:37 | modify | 2505 | 0.10 | 110.956 | 110.891 | 110.506 | |
13956 | 2017.06.02 15:37 | modify | 2505 | 0.10 | 110.956 | 110.885 | 110.506 | |
13957 | 2017.06.02 15:37 | modify | 2505 | 0.10 | 110.956 | 110.879 | 110.506 | |
13958 | 2017.06.02 15:37 | modify | 2505 | 0.10 | 110.956 | 110.873 | 110.506 | |
13959 | 2017.06.02 15:37 | s/l | 2505 | 0.10 | 110.873 | 110.873 | 110.506 | 7.49 | 1004060.68 |
13960 | 2017.06.07 13:20 | buy | 2506 | 0.10 | 109.362 | 0.000 | 0.000 | |
13961 | 2017.06.07 13:20 | modify | 2506 | 0.10 | 109.362 | 108.562 | 109.962 | |
13962 | 2017.06.07 13:36 | modify | 2506 | 0.10 | 109.362 | 109.483 | 109.962 | |
13963 | 2017.06.07 13:36 | modify | 2506 | 0.10 | 109.362 | 109.484 | 109.962 | |
13964 | 2017.06.07 13:36 | modify | 2506 | 0.10 | 109.362 | 109.485 | 109.962 | |
13965 | 2017.06.07 13:36 | modify | 2506 | 0.10 | 109.362 | 109.486 | 109.962 | |
13966 | 2017.06.07 13:36 | modify | 2506 | 0.10 | 109.362 | 109.497 | 109.962 | |
13967 | 2017.06.07 13:36 | modify | 2506 | 0.10 | 109.362 | 109.507 | 109.962 | |
13968 | 2017.06.07 13:36 | modify | 2506 | 0.10 | 109.362 | 109.510 | 109.962 | |
13969 | 2017.06.07 13:36 | modify | 2506 | 0.10 | 109.362 | 109.511 | 109.962 | |
13970 | 2017.06.07 13:36 | s/l | 2506 | 0.10 | 109.511 | 109.511 | 109.962 | 13.60 | 1004074.28 |
13971 | 2017.06.08 07:50 | sell | 2507 | 0.10 | 109.740 | 0.000 | 0.000 | |
13972 | 2017.06.08 07:50 | modify | 2507 | 0.10 | 109.740 | 110.240 | 109.290 | |
13973 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.676 | 109.290 | |
13974 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.673 | 109.290 | |
13975 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.672 | 109.290 | |
13976 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.671 | 109.290 | |
13977 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.669 | 109.290 | |
13978 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.667 | 109.290 | |
13979 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.664 | 109.290 | |
13980 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.661 | 109.290 | |
13981 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.659 | 109.290 | |
13982 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.658 | 109.290 | |
13983 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.652 | 109.290 | |
13984 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.649 | 109.290 | |
13985 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.646 | 109.290 | |
13986 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.643 | 109.290 | |
13987 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.637 | 109.290 | |
13988 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.634 | 109.290 | |
13989 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.631 | 109.290 | |
13990 | 2017.06.08 07:51 | modify | 2507 | 0.10 | 109.740 | 109.629 | 109.290 | |
13991 | 2017.06.08 07:51 | s/l | 2507 | 0.10 | 109.629 | 109.629 | 109.290 | 10.13 | 1004084.41 |
13992 | 2017.06.08 07:55 | sell | 2508 | 0.10 | 109.726 | 0.000 | 0.000 | |
13993 | 2017.06.08 07:55 | modify | 2508 | 0.10 | 109.726 | 110.226 | 109.276 | |
13994 | 2017.06.08 08:01 | modify | 2508 | 0.10 | 109.726 | 109.655 | 109.276 | |
13995 | 2017.06.08 08:01 | s/l | 2508 | 0.10 | 109.655 | 109.655 | 109.276 | 6.47 | 1004090.88 |
13996 | 2017.06.14 15:35 | sell | 2509 | 0.10 | 109.712 | 0.000 | 0.000 | |
13997 | 2017.06.14 15:35 | modify | 2509 | 0.10 | 109.712 | 110.212 | 109.262 | |
13998 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.649 | 109.262 | |
13999 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.648 | 109.262 | |
14000 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.645 | 109.262 | |
14001 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.640 | 109.262 | |
14002 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.637 | 109.262 | |
14003 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.636 | 109.262 | |
14004 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.630 | 109.262 | |
14005 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.626 | 109.262 | |
14006 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.621 | 109.262 | |
14007 | 2017.06.14 15:37 | modify | 2509 | 0.10 | 109.712 | 109.619 | 109.262 | |
14008 | 2017.06.14 15:37 | s/l | 2509 | 0.10 | 109.619 | 109.619 | 109.262 | 8.48 | 1004099.36 |
14009 | 2017.06.15 14:20 | buy | 2510 | 0.10 | 109.989 | 0.000 | 0.000 | |
14010 | 2017.06.15 14:20 | modify | 2510 | 0.10 | 109.989 | 109.189 | 110.589 | |
14011 | 2017.06.15 14:22 | modify | 2510 | 0.10 | 109.989 | 110.109 | 110.589 | |
14012 | 2017.06.15 14:22 | modify | 2510 | 0.10 | 109.989 | 110.110 | 110.589 | |
14013 | 2017.06.15 14:22 | modify | 2510 | 0.10 | 109.989 | 110.111 | 110.589 | |
14014 | 2017.06.15 14:22 | modify | 2510 | 0.10 | 109.989 | 110.113 | 110.589 | |
14015 | 2017.06.15 14:22 | modify | 2510 | 0.10 | 109.989 | 110.114 | 110.589 | |
14016 | 2017.06.15 14:22 | modify | 2510 | 0.10 | 109.989 | 110.117 | 110.589 | |
14017 | 2017.06.15 14:23 | modify | 2510 | 0.10 | 109.989 | 110.120 | 110.589 | |
14018 | 2017.06.15 14:23 | modify | 2510 | 0.10 | 109.989 | 110.125 | 110.589 | |
14019 | 2017.06.15 14:23 | s/l | 2510 | 0.10 | 110.125 | 110.125 | 110.589 | 12.35 | 1004111.71 |
14020 | 2017.06.21 14:05 | buy | 2511 | 0.10 | 111.345 | 0.000 | 0.000 | |
14021 | 2017.06.21 14:05 | modify | 2511 | 0.10 | 111.345 | 110.545 | 111.945 | |
14022 | 2017.06.21 14:50 | close | 2511 | 0.10 | 111.355 | 110.545 | 111.945 | 0.90 | 1004112.61 |
14023 | 2017.06.26 15:35 | sell | 2512 | 0.10 | 111.502 | 0.000 | 0.000 | |
14024 | 2017.06.26 15:35 | modify | 2512 | 0.10 | 111.502 | 112.002 | 111.052 | |
14025 | 2017.06.26 15:42 | modify | 2512 | 0.10 | 111.502 | 111.438 | 111.052 | |
14026 | 2017.06.26 15:42 | modify | 2512 | 0.10 | 111.502 | 111.437 | 111.052 | |
14027 | 2017.06.26 15:42 | modify | 2512 | 0.10 | 111.502 | 111.435 | 111.052 | |
14028 | 2017.06.26 15:42 | modify | 2512 | 0.10 | 111.502 | 111.434 | 111.052 | |
14029 | 2017.06.26 15:42 | modify | 2512 | 0.10 | 111.502 | 111.432 | 111.052 | |
14030 | 2017.06.26 15:42 | s/l | 2512 | 0.10 | 111.432 | 111.432 | 111.052 | 6.28 | 1004118.89 |
14031 | 2017.06.28 15:20 | sell | 2513 | 0.10 | 112.021 | 0.000 | 0.000 | |
14032 | 2017.06.28 15:20 | modify | 2513 | 0.10 | 112.021 | 112.521 | 111.571 | |
14033 | 2017.06.28 16:05 | close | 2513 | 0.10 | 112.085 | 112.521 | 111.571 | -5.71 | 1004113.18 |
14034 | 2017.06.30 15:40 | buy | 2514 | 0.10 | 112.141 | 0.000 | 0.000 | |
14035 | 2017.06.30 15:40 | modify | 2514 | 0.10 | 112.141 | 111.341 | 112.741 | |
14036 | 2017.06.30 16:30 | close | 2514 | 0.10 | 112.106 | 111.341 | 112.741 | -3.12 | 1004110.06 |
14037 | 2017.07.05 10:40 | buy | 2515 | 0.10 | 113.511 | 0.000 | 0.000 | |
14038 | 2017.07.05 10:40 | modify | 2515 | 0.10 | 113.511 | 112.711 | 114.111 | |
14039 | 2017.07.05 11:25 | close | 2515 | 0.10 | 113.556 | 112.711 | 114.111 | 3.96 | 1004114.02 |
14040 | 2017.07.07 15:35 | sell | 2516 | 0.10 | 113.529 | 0.000 | 0.000 | |
14041 | 2017.07.07 15:35 | modify | 2516 | 0.10 | 113.529 | 114.029 | 113.079 | |
14042 | 2017.07.07 16:20 | close | 2516 | 0.10 | 113.891 | 114.029 | 113.079 | -31.78 | 1004082.24 |
14043 | 2017.07.12 15:35 | buy | 2517 | 0.10 | 113.351 | 0.000 | 0.000 | |
14044 | 2017.07.12 15:35 | modify | 2517 | 0.10 | 113.351 | 112.551 | 113.951 | |
14045 | 2017.07.12 16:20 | close | 2517 | 0.10 | 113.079 | 112.551 | 113.951 | -24.05 | 1004058.19 |
14046 | 2017.07.13 10:05 | buy | 2518 | 0.10 | 113.131 | 0.000 | 0.000 | |
14047 | 2017.07.13 10:05 | modify | 2518 | 0.10 | 113.131 | 112.331 | 113.731 | |
14048 | 2017.07.13 10:50 | close | 2518 | 0.10 | 113.136 | 112.331 | 113.731 | 0.44 | 1004058.63 |
14049 | 2017.07.14 15:35 | sell | 2519 | 0.10 | 112.481 | 0.000 | 0.000 | |
14050 | 2017.07.14 15:35 | modify | 2519 | 0.10 | 112.481 | 112.981 | 112.031 | |
14051 | 2017.07.14 15:45 | modify | 2519 | 0.10 | 112.481 | 112.410 | 112.031 | |
14052 | 2017.07.14 15:45 | modify | 2519 | 0.10 | 112.481 | 112.409 | 112.031 | |
14053 | 2017.07.14 15:45 | modify | 2519 | 0.10 | 112.481 | 112.405 | 112.031 | |
14054 | 2017.07.14 15:45 | modify | 2519 | 0.10 | 112.481 | 112.400 | 112.031 | |
14055 | 2017.07.14 15:45 | modify | 2519 | 0.10 | 112.481 | 112.399 | 112.031 | |
14056 | 2017.07.14 15:45 | modify | 2519 | 0.10 | 112.481 | 112.396 | 112.031 | |
14057 | 2017.07.14 15:45 | modify | 2519 | 0.10 | 112.481 | 112.393 | 112.031 | |
14058 | 2017.07.14 15:45 | s/l | 2519 | 0.10 | 112.393 | 112.393 | 112.031 | 7.83 | 1004066.46 |
14059 | 2017.07.17 17:45 | buy | 2520 | 0.10 | 112.626 | 0.000 | 0.000 | |
14060 | 2017.07.17 17:45 | modify | 2520 | 0.10 | 112.626 | 111.826 | 113.226 | |
14061 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.751 | 113.226 | |
14062 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.761 | 113.226 | |
14063 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.771 | 113.226 | |
14064 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.775 | 113.226 | |
14065 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.778 | 113.226 | |
14066 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.784 | 113.226 | |
14067 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.798 | 113.226 | |
14068 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.800 | 113.226 | |
14069 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.808 | 113.226 | |
14070 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.815 | 113.226 | |
14071 | 2017.07.17 17:52 | modify | 2520 | 0.10 | 112.626 | 112.818 | 113.226 | |
14072 | 2017.07.17 17:52 | s/l | 2520 | 0.10 | 112.818 | 112.818 | 113.226 | 17.01 | 1004083.47 |
14073 | 2017.07.17 17:55 | buy | 2521 | 0.10 | 112.802 | 0.000 | 0.000 | |
14074 | 2017.07.17 17:55 | modify | 2521 | 0.10 | 112.802 | 112.002 | 113.402 | |
14075 | 2017.07.17 18:40 | close | 2521 | 0.10 | 112.752 | 112.002 | 113.402 | -4.43 | 1004079.04 |
14076 | 2017.07.19 15:50 | sell | 2522 | 0.10 | 111.678 | 0.000 | 0.000 | |
14077 | 2017.07.19 15:50 | modify | 2522 | 0.10 | 111.678 | 112.178 | 111.228 | |
14078 | 2017.07.19 15:59 | modify | 2522 | 0.10 | 111.678 | 111.599 | 111.228 | |
14079 | 2017.07.19 15:59 | modify | 2522 | 0.10 | 111.678 | 111.592 | 111.228 | |
14080 | 2017.07.19 15:59 | modify | 2522 | 0.10 | 111.678 | 111.591 | 111.228 | |
14081 | 2017.07.19 15:59 | modify | 2522 | 0.10 | 111.678 | 111.590 | 111.228 | |
14082 | 2017.07.19 15:59 | s/l | 2522 | 0.10 | 111.590 | 111.590 | 111.228 | 7.89 | 1004086.93 |
14083 | 2017.07.20 10:40 | buy | 2523 | 0.10 | 112.282 | 0.000 | 0.000 | |
14084 | 2017.07.20 10:40 | modify | 2523 | 0.10 | 112.282 | 111.482 | 112.882 | |
14085 | 2017.07.20 11:20 | close | 2523 | 0.10 | 112.344 | 111.482 | 112.882 | 5.52 | 1004092.45 |
14086 | 2017.07.20 14:25 | sell | 2524 | 0.10 | 112.173 | 0.000 | 0.000 | |
14087 | 2017.07.20 14:25 | modify | 2524 | 0.10 | 112.173 | 112.673 | 111.723 | |
14088 | 2017.07.20 15:10 | close | 2524 | 0.10 | 112.255 | 112.673 | 111.723 | -7.30 | 1004085.15 |
14089 | 2017.07.27 13:05 | buy | 2525 | 0.10 | 111.375 | 0.000 | 0.000 | |
14090 | 2017.07.27 13:05 | modify | 2525 | 0.10 | 111.375 | 110.575 | 111.975 | |
14091 | 2017.07.27 13:50 | close | 2525 | 0.10 | 111.353 | 110.575 | 111.975 | -1.98 | 1004083.17 |
14092 | 2017.07.28 15:35 | sell | 2526 | 0.10 | 110.909 | 0.000 | 0.000 | |
14093 | 2017.07.28 15:35 | modify | 2526 | 0.10 | 110.909 | 111.409 | 110.459 | |
14094 | 2017.07.28 16:20 | close | 2526 | 0.10 | 111.053 | 111.409 | 110.459 | -12.97 | 1004070.20 |
14095 | 2017.08.02 15:45 | buy | 2527 | 0.10 | 110.936 | 0.000 | 0.000 | |
14096 | 2017.08.02 15:45 | modify | 2527 | 0.10 | 110.936 | 110.136 | 111.536 | |
14097 | 2017.08.02 16:30 | close | 2527 | 0.10 | 110.745 | 110.136 | 111.536 | -17.25 | 1004052.95 |
14098 | 2017.08.03 14:25 | sell | 2528 | 0.10 | 110.449 | 0.000 | 0.000 | |
14099 | 2017.08.03 14:25 | modify | 2528 | 0.10 | 110.449 | 110.949 | 109.999 | |
14100 | 2017.08.03 14:37 | modify | 2528 | 0.10 | 110.449 | 110.379 | 109.999 | |
14101 | 2017.08.03 14:37 | modify | 2528 | 0.10 | 110.449 | 110.374 | 109.999 | |
14102 | 2017.08.03 14:37 | modify | 2528 | 0.10 | 110.449 | 110.372 | 109.999 | |
14103 | 2017.08.03 14:37 | modify | 2528 | 0.10 | 110.449 | 110.367 | 109.999 | |
14104 | 2017.08.03 14:37 | modify | 2528 | 0.10 | 110.449 | 110.365 | 109.999 | |
14105 | 2017.08.03 14:37 | modify | 2528 | 0.10 | 110.449 | 110.364 | 109.999 | |
14106 | 2017.08.03 14:37 | modify | 2528 | 0.10 | 110.449 | 110.357 | 109.999 | |
14107 | 2017.08.03 14:37 | modify | 2528 | 0.10 | 110.449 | 110.353 | 109.999 | |
14108 | 2017.08.03 14:37 | modify | 2528 | 0.10 | 110.449 | 110.348 | 109.999 | |
14109 | 2017.08.03 14:37 | s/l | 2528 | 0.10 | 110.348 | 110.348 | 109.999 | 9.15 | 1004062.10 |
14110 | 2017.08.03 17:05 | sell | 2529 | 0.10 | 110.139 | 0.000 | 0.000 | |
14111 | 2017.08.03 17:05 | modify | 2529 | 0.10 | 110.139 | 110.639 | 109.689 | |
14112 | 2017.08.03 17:17 | modify | 2529 | 0.10 | 110.139 | 110.076 | 109.689 | |
14113 | 2017.08.03 17:17 | s/l | 2529 | 0.10 | 110.076 | 110.076 | 109.689 | 5.72 | 1004067.82 |
14114 | 2017.08.04 15:35 | buy | 2530 | 0.10 | 110.610 | 0.000 | 0.000 | |
14115 | 2017.08.04 15:35 | modify | 2530 | 0.10 | 110.610 | 109.810 | 111.210 | |
14116 | 2017.08.04 15:57 | modify | 2530 | 0.10 | 110.610 | 110.731 | 111.210 | |
14117 | 2017.08.04 15:57 | modify | 2530 | 0.10 | 110.610 | 110.732 | 111.210 | |
14118 | 2017.08.04 15:57 | modify | 2530 | 0.10 | 110.610 | 110.739 | 111.210 | |
14119 | 2017.08.04 15:57 | modify | 2530 | 0.10 | 110.610 | 110.747 | 111.210 | |
14120 | 2017.08.04 15:57 | modify | 2530 | 0.10 | 110.610 | 110.752 | 111.210 | |
14121 | 2017.08.04 15:57 | modify | 2530 | 0.10 | 110.610 | 110.753 | 111.210 | |
14122 | 2017.08.04 15:57 | modify | 2530 | 0.10 | 110.610 | 110.754 | 111.210 | |
14123 | 2017.08.04 15:57 | s/l | 2530 | 0.10 | 110.754 | 110.754 | 111.210 | 13.00 | 1004080.82 |
14124 | 2017.08.10 15:35 | sell | 2531 | 0.10 | 109.603 | 0.000 | 0.000 | |
14125 | 2017.08.10 15:35 | modify | 2531 | 0.10 | 109.603 | 110.103 | 109.153 | |
14126 | 2017.08.10 16:20 | close | 2531 | 0.10 | 109.580 | 110.103 | 109.153 | 2.10 | 1004082.92 |
14127 | 2017.08.11 15:35 | sell | 2532 | 0.10 | 108.942 | 0.000 | 0.000 | |
14128 | 2017.08.11 15:35 | modify | 2532 | 0.10 | 108.942 | 109.442 | 108.492 | |
14129 | 2017.08.11 15:40 | modify | 2532 | 0.10 | 108.942 | 108.879 | 108.492 | |
14130 | 2017.08.11 15:40 | modify | 2532 | 0.10 | 108.942 | 108.877 | 108.492 | |
14131 | 2017.08.11 15:40 | modify | 2532 | 0.10 | 108.942 | 108.875 | 108.492 | |
14132 | 2017.08.11 15:40 | modify | 2532 | 0.10 | 108.942 | 108.866 | 108.492 | |
14133 | 2017.08.11 15:40 | s/l | 2532 | 0.10 | 108.866 | 108.866 | 108.492 | 6.98 | 1004089.90 |
14134 | 2017.08.15 15:35 | buy | 2533 | 0.10 | 110.728 | 0.000 | 0.000 | |
14135 | 2017.08.15 15:35 | modify | 2533 | 0.10 | 110.728 | 109.928 | 111.328 | |
14136 | 2017.08.15 16:20 | close | 2533 | 0.10 | 110.779 | 109.928 | 111.328 | 4.60 | 1004094.50 |
14137 | 2017.08.17 14:35 | buy | 2534 | 0.10 | 110.297 | 0.000 | 0.000 | |
14138 | 2017.08.17 14:35 | modify | 2534 | 0.10 | 110.297 | 109.497 | 110.897 | |
14139 | 2017.08.17 15:20 | close | 2534 | 0.10 | 110.113 | 109.497 | 110.897 | -16.71 | 1004077.79 |
14140 | 2017.08.17 17:05 | sell | 2535 | 0.10 | 109.824 | 0.000 | 0.000 | |
14141 | 2017.08.17 17:05 | modify | 2535 | 0.10 | 109.824 | 110.324 | 109.374 | |
14142 | 2017.08.17 17:11 | modify | 2535 | 0.10 | 109.824 | 109.763 | 109.374 | |
14143 | 2017.08.17 17:11 | modify | 2535 | 0.10 | 109.824 | 109.760 | 109.374 | |
14144 | 2017.08.17 17:11 | modify | 2535 | 0.10 | 109.824 | 109.759 | 109.374 | |
14145 | 2017.08.17 17:11 | modify | 2535 | 0.10 | 109.824 | 109.758 | 109.374 | |
14146 | 2017.08.17 17:11 | modify | 2535 | 0.10 | 109.824 | 109.757 | 109.374 | |
14147 | 2017.08.17 17:11 | modify | 2535 | 0.10 | 109.824 | 109.753 | 109.374 | |
14148 | 2017.08.17 17:11 | modify | 2535 | 0.10 | 109.824 | 109.752 | 109.374 | |
14149 | 2017.08.17 17:11 | s/l | 2535 | 0.10 | 109.752 | 109.752 | 109.374 | 6.56 | 1004084.35 |
14150 | 2017.08.22 14:15 | buy | 2536 | 0.10 | 109.428 | 0.000 | 0.000 | |
14151 | 2017.08.22 14:15 | modify | 2536 | 0.10 | 109.428 | 108.628 | 110.028 | |
14152 | 2017.08.22 15:00 | close | 2536 | 0.10 | 109.372 | 108.628 | 110.028 | -5.12 | 1004079.23 |
14153 | 2017.08.23 06:00 | sell | 2537 | 0.10 | 109.459 | 0.000 | 0.000 | |
14154 | 2017.08.23 06:00 | modify | 2537 | 0.10 | 109.459 | 109.959 | 109.009 | |
14155 | 2017.08.23 06:40 | modify | 2537 | 0.10 | 109.459 | 109.399 | 109.009 | |
14156 | 2017.08.23 06:40 | modify | 2537 | 0.10 | 109.459 | 109.398 | 109.009 | |
14157 | 2017.08.23 06:40 | modify | 2537 | 0.10 | 109.459 | 109.397 | 109.009 | |
14158 | 2017.08.23 06:40 | modify | 2537 | 0.10 | 109.459 | 109.394 | 109.009 | |
14159 | 2017.08.23 06:40 | modify | 2537 | 0.10 | 109.459 | 109.391 | 109.009 | |
14160 | 2017.08.23 06:40 | modify | 2537 | 0.10 | 109.459 | 109.389 | 109.009 | |
14161 | 2017.08.23 06:40 | modify | 2537 | 0.10 | 109.459 | 109.381 | 109.009 | |
14162 | 2017.08.23 06:40 | modify | 2537 | 0.10 | 109.459 | 109.378 | 109.009 | |
14163 | 2017.08.23 06:40 | s/l | 2537 | 0.10 | 109.378 | 109.378 | 109.009 | 7.40 | 1004086.63 |
14164 | 2017.08.25 17:05 | sell | 2538 | 0.10 | 109.410 | 0.000 | 0.000 | |
14165 | 2017.08.25 17:05 | modify | 2538 | 0.10 | 109.410 | 109.910 | 108.960 | |
14166 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.346 | 108.960 | |
14167 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.340 | 108.960 | |
14168 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.337 | 108.960 | |
14169 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.328 | 108.960 | |
14170 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.324 | 108.960 | |
14171 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.318 | 108.960 | |
14172 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.316 | 108.960 | |
14173 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.315 | 108.960 | |
14174 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.313 | 108.960 | |
14175 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.307 | 108.960 | |
14176 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.306 | 108.960 | |
14177 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.304 | 108.960 | |
14178 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.302 | 108.960 | |
14179 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.299 | 108.960 | |
14180 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.298 | 108.960 | |
14181 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.297 | 108.960 | |
14182 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.294 | 108.960 | |
14183 | 2017.08.25 17:08 | modify | 2538 | 0.10 | 109.410 | 109.290 | 108.960 | |
14184 | 2017.08.25 17:08 | s/l | 2538 | 0.10 | 109.290 | 109.290 | 108.960 | 10.98 | 1004097.61 |
14185 | 2017.08.25 17:10 | sell | 2539 | 0.10 | 109.324 | 0.000 | 0.000 | |
14186 | 2017.08.25 17:10 | modify | 2539 | 0.10 | 109.324 | 109.824 | 108.874 | |
14187 | 2017.08.25 17:29 | modify | 2539 | 0.10 | 109.324 | 109.263 | 108.874 | |
14188 | 2017.08.25 17:30 | modify | 2539 | 0.10 | 109.324 | 109.253 | 108.874 | |
14189 | 2017.08.25 17:30 | modify | 2539 | 0.10 | 109.324 | 109.246 | 108.874 | |
14190 | 2017.08.25 17:30 | modify | 2539 | 0.10 | 109.324 | 109.244 | 108.874 | |
14191 | 2017.08.25 17:30 | modify | 2539 | 0.10 | 109.324 | 109.238 | 108.874 | |
14192 | 2017.08.25 17:30 | modify | 2539 | 0.10 | 109.324 | 109.237 | 108.874 | |
14193 | 2017.08.25 17:30 | modify | 2539 | 0.10 | 109.324 | 109.234 | 108.874 | |
14194 | 2017.08.25 17:30 | s/l | 2539 | 0.10 | 109.234 | 109.234 | 108.874 | 8.24 | 1004105.85 |
14195 | 2017.09.01 15:35 | sell | 2540 | 0.10 | 109.589 | 0.000 | 0.000 | |
14196 | 2017.09.01 15:35 | modify | 2540 | 0.10 | 109.589 | 110.089 | 109.139 | |
14197 | 2017.09.01 15:55 | s/l | 2540 | 0.10 | 110.089 | 110.089 | 109.139 | -45.42 | 1004060.43 |
14198 | 2017.09.04 09:05 | sell | 2541 | 0.10 | 109.592 | 0.000 | 0.000 | |
14199 | 2017.09.04 09:05 | modify | 2541 | 0.10 | 109.592 | 110.092 | 109.142 | |
14200 | 2017.09.04 09:06 | modify | 2541 | 0.10 | 109.592 | 109.529 | 109.142 | |
14201 | 2017.09.04 09:06 | modify | 2541 | 0.10 | 109.592 | 109.527 | 109.142 | |
14202 | 2017.09.04 09:06 | modify | 2541 | 0.10 | 109.592 | 109.523 | 109.142 | |
14203 | 2017.09.04 09:06 | modify | 2541 | 0.10 | 109.592 | 109.522 | 109.142 | |
14204 | 2017.09.04 09:06 | modify | 2541 | 0.10 | 109.592 | 109.520 | 109.142 | |
14205 | 2017.09.04 09:06 | modify | 2541 | 0.10 | 109.592 | 109.516 | 109.142 | |
14206 | 2017.09.04 09:06 | modify | 2541 | 0.10 | 109.592 | 109.512 | 109.142 | |
14207 | 2017.09.04 09:06 | modify | 2541 | 0.10 | 109.592 | 109.505 | 109.142 | |
14208 | 2017.09.04 09:06 | s/l | 2541 | 0.10 | 109.505 | 109.505 | 109.142 | 7.94 | 1004068.37 |
14209 | 2017.09.07 16:05 | sell | 2542 | 0.10 | 108.691 | 0.000 | 0.000 | |
14210 | 2017.09.07 16:05 | modify | 2542 | 0.10 | 108.691 | 109.191 | 108.241 | |
14211 | 2017.09.07 16:50 | close | 2542 | 0.10 | 108.890 | 109.191 | 108.241 | -18.28 | 1004050.09 |
14212 | 2017.09.08 08:05 | sell | 2543 | 0.10 | 107.954 | 0.000 | 0.000 | |
14213 | 2017.09.08 08:05 | modify | 2543 | 0.10 | 107.954 | 108.454 | 107.504 | |
14214 | 2017.09.08 08:07 | modify | 2543 | 0.10 | 107.954 | 107.890 | 107.504 | |
14215 | 2017.09.08 08:07 | modify | 2543 | 0.10 | 107.954 | 107.889 | 107.504 | |
14216 | 2017.09.08 08:07 | modify | 2543 | 0.10 | 107.954 | 107.887 | 107.504 | |
14217 | 2017.09.08 08:07 | modify | 2543 | 0.10 | 107.954 | 107.879 | 107.504 | |
14218 | 2017.09.08 08:07 | modify | 2543 | 0.10 | 107.954 | 107.877 | 107.504 | |
14219 | 2017.09.08 08:07 | modify | 2543 | 0.10 | 107.954 | 107.867 | 107.504 | |
14220 | 2017.09.08 08:07 | modify | 2543 | 0.10 | 107.954 | 107.865 | 107.504 | |
14221 | 2017.09.08 08:07 | modify | 2543 | 0.10 | 107.954 | 107.863 | 107.504 | |
14222 | 2017.09.08 08:07 | s/l | 2543 | 0.10 | 107.863 | 107.863 | 107.504 | 8.44 | 1004058.53 |
14223 | 2017.09.08 08:15 | sell | 2544 | 0.10 | 107.769 | 0.000 | 0.000 | |
14224 | 2017.09.08 08:15 | modify | 2544 | 0.10 | 107.769 | 108.269 | 107.319 | |
14225 | 2017.09.08 08:16 | modify | 2544 | 0.10 | 107.769 | 107.708 | 107.319 | |
14226 | 2017.09.08 08:16 | modify | 2544 | 0.10 | 107.769 | 107.704 | 107.319 | |
14227 | 2017.09.08 08:16 | modify | 2544 | 0.10 | 107.769 | 107.702 | 107.319 | |
14228 | 2017.09.08 08:16 | modify | 2544 | 0.10 | 107.769 | 107.700 | 107.319 | |
14229 | 2017.09.08 08:16 | modify | 2544 | 0.10 | 107.769 | 107.688 | 107.319 | |
14230 | 2017.09.08 08:16 | s/l | 2544 | 0.10 | 107.688 | 107.688 | 107.319 | 7.53 | 1004066.06 |
14231 | 2017.09.08 13:30 | sell | 2545 | 0.10 | 107.466 | 0.000 | 0.000 | |
14232 | 2017.09.08 13:30 | modify | 2545 | 0.10 | 107.466 | 107.966 | 107.016 | |
14233 | 2017.09.08 13:54 | modify | 2545 | 0.10 | 107.466 | 107.388 | 107.016 | |
14234 | 2017.09.08 13:54 | s/l | 2545 | 0.10 | 107.388 | 107.388 | 107.016 | 7.27 | 1004073.33 |
14235 | 2017.09.08 15:40 | buy | 2546 | 0.10 | 107.605 | 0.000 | 0.000 | |
14236 | 2017.09.08 15:40 | modify | 2546 | 0.10 | 107.605 | 106.805 | 108.205 | |
14237 | 2017.09.08 15:49 | modify | 2546 | 0.10 | 107.605 | 107.729 | 108.205 | |
14238 | 2017.09.08 15:49 | s/l | 2546 | 0.10 | 107.729 | 107.729 | 108.205 | 11.51 | 1004084.84 |
14239 | 2017.09.14 14:20 | buy | 2547 | 0.10 | 110.594 | 0.000 | 0.000 | |
14240 | 2017.09.14 14:20 | modify | 2547 | 0.10 | 110.594 | 109.794 | 111.194 | |
14241 | 2017.09.14 14:51 | modify | 2547 | 0.10 | 110.594 | 110.715 | 111.194 | |
14242 | 2017.09.14 14:51 | modify | 2547 | 0.10 | 110.594 | 110.718 | 111.194 | |
14243 | 2017.09.14 14:51 | modify | 2547 | 0.10 | 110.594 | 110.721 | 111.194 | |
14244 | 2017.09.14 14:51 | modify | 2547 | 0.10 | 110.594 | 110.725 | 111.194 | |
14245 | 2017.09.14 14:51 | modify | 2547 | 0.10 | 110.594 | 110.727 | 111.194 | |
14246 | 2017.09.14 14:51 | modify | 2547 | 0.10 | 110.594 | 110.729 | 111.194 | |
14247 | 2017.09.14 14:51 | modify | 2547 | 0.10 | 110.594 | 110.730 | 111.194 | |
14248 | 2017.09.14 14:51 | modify | 2547 | 0.10 | 110.594 | 110.731 | 111.194 | |
14249 | 2017.09.14 14:51 | modify | 2547 | 0.10 | 110.594 | 110.733 | 111.194 | |
14250 | 2017.09.14 14:51 | s/l | 2547 | 0.10 | 110.733 | 110.733 | 111.194 | 12.55 | 1004097.39 |
14251 | 2017.09.15 12:20 | buy | 2548 | 0.10 | 110.937 | 0.000 | 0.000 | |
14252 | 2017.09.15 12:20 | modify | 2548 | 0.10 | 110.937 | 110.137 | 111.537 | |
14253 | 2017.09.15 12:28 | modify | 2548 | 0.10 | 110.937 | 111.081 | 111.537 | |
14254 | 2017.09.15 12:28 | modify | 2548 | 0.10 | 110.937 | 111.099 | 111.537 | |
14255 | 2017.09.15 12:28 | modify | 2548 | 0.10 | 110.937 | 111.107 | 111.537 | |
14256 | 2017.09.15 12:28 | modify | 2548 | 0.10 | 110.937 | 111.111 | 111.537 | |
14257 | 2017.09.15 12:28 | modify | 2548 | 0.10 | 110.937 | 111.119 | 111.537 | |
14258 | 2017.09.15 12:28 | modify | 2548 | 0.10 | 110.937 | 111.125 | 111.537 | |
14259 | 2017.09.15 12:28 | modify | 2548 | 0.10 | 110.937 | 111.135 | 111.537 | |
14260 | 2017.09.15 12:28 | modify | 2548 | 0.10 | 110.937 | 111.136 | 111.537 | |
14261 | 2017.09.15 12:28 | modify | 2548 | 0.10 | 110.937 | 111.143 | 111.537 | |
14262 | 2017.09.15 12:28 | s/l | 2548 | 0.10 | 111.143 | 111.143 | 111.537 | 18.53 | 1004115.92 |
14263 | 2017.09.15 12:30 | buy | 2549 | 0.10 | 111.166 | 0.000 | 0.000 | |
14264 | 2017.09.15 12:30 | modify | 2549 | 0.10 | 111.166 | 110.366 | 111.766 | |
14265 | 2017.09.15 12:52 | modify | 2549 | 0.10 | 111.166 | 111.287 | 111.766 | |
14266 | 2017.09.15 12:52 | modify | 2549 | 0.10 | 111.166 | 111.290 | 111.766 | |
14267 | 2017.09.15 12:52 | modify | 2549 | 0.10 | 111.166 | 111.292 | 111.766 | |
14268 | 2017.09.15 12:52 | modify | 2549 | 0.10 | 111.166 | 111.293 | 111.766 | |
14269 | 2017.09.15 12:52 | modify | 2549 | 0.10 | 111.166 | 111.294 | 111.766 | |
14270 | 2017.09.15 12:53 | modify | 2549 | 0.10 | 111.166 | 111.297 | 111.766 | |
14271 | 2017.09.15 12:53 | modify | 2549 | 0.10 | 111.166 | 111.298 | 111.766 | |
14272 | 2017.09.15 12:53 | modify | 2549 | 0.10 | 111.166 | 111.299 | 111.766 | |
14273 | 2017.09.15 12:53 | modify | 2549 | 0.10 | 111.166 | 111.303 | 111.766 | |
14274 | 2017.09.15 12:53 | modify | 2549 | 0.10 | 111.166 | 111.304 | 111.766 | |
14275 | 2017.09.15 12:53 | modify | 2549 | 0.10 | 111.166 | 111.308 | 111.766 | |
14276 | 2017.09.15 12:53 | modify | 2549 | 0.10 | 111.166 | 111.309 | 111.766 | |
14277 | 2017.09.15 12:53 | s/l | 2549 | 0.10 | 111.309 | 111.309 | 111.766 | 12.85 | 1004128.77 |
14278 | 2017.09.15 15:35 | sell | 2550 | 0.10 | 110.964 | 0.000 | 0.000 | |
14279 | 2017.09.15 15:35 | modify | 2550 | 0.10 | 110.964 | 111.464 | 110.514 | |
14280 | 2017.09.15 15:35 | modify | 2550 | 0.10 | 110.964 | 110.902 | 110.514 | |
14281 | 2017.09.15 15:35 | modify | 2550 | 0.10 | 110.964 | 110.899 | 110.514 | |
14282 | 2017.09.15 15:35 | s/l | 2550 | 0.10 | 110.899 | 110.899 | 110.514 | 5.86 | 1004134.63 |
14283 | 2017.09.25 17:55 | sell | 2551 | 0.10 | 111.942 | 0.000 | 0.000 | |
14284 | 2017.09.25 17:55 | modify | 2551 | 0.10 | 111.942 | 112.442 | 111.492 | |
14285 | 2017.09.25 17:56 | modify | 2551 | 0.10 | 111.942 | 111.880 | 111.492 | |
14286 | 2017.09.25 17:56 | modify | 2551 | 0.10 | 111.942 | 111.879 | 111.492 | |
14287 | 2017.09.25 17:56 | modify | 2551 | 0.10 | 111.942 | 111.878 | 111.492 | |
14288 | 2017.09.25 17:56 | modify | 2551 | 0.10 | 111.942 | 111.876 | 111.492 | |
14289 | 2017.09.25 17:56 | modify | 2551 | 0.10 | 111.942 | 111.872 | 111.492 | |
14290 | 2017.09.25 17:56 | modify | 2551 | 0.10 | 111.942 | 111.871 | 111.492 | |
14291 | 2017.09.25 17:56 | s/l | 2551 | 0.10 | 111.871 | 111.871 | 111.492 | 6.35 | 1004140.98 |
14292 | 2017.09.26 13:40 | buy | 2552 | 0.10 | 111.836 | 0.000 | 0.000 | |
14293 | 2017.09.26 13:40 | modify | 2552 | 0.10 | 111.836 | 111.036 | 112.436 | |
14294 | 2017.09.26 14:25 | close | 2552 | 0.10 | 111.883 | 111.036 | 112.436 | 4.20 | 1004145.18 |
14295 | 2017.09.29 10:35 | sell | 2553 | 0.10 | 112.424 | 0.000 | 0.000 | |
14296 | 2017.09.29 10:35 | modify | 2553 | 0.10 | 112.424 | 112.924 | 111.974 | |
14297 | 2017.09.29 11:20 | close | 2553 | 0.10 | 112.424 | 112.924 | 111.974 | 0.00 | 1004145.18 |
14298 | 2017.09.29 15:35 | sell | 2554 | 0.10 | 112.345 | 0.000 | 0.000 | |
14299 | 2017.09.29 15:35 | modify | 2554 | 0.10 | 112.345 | 112.845 | 111.895 | |
14300 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.284 | 111.895 | |
14301 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.283 | 111.895 | |
14302 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.276 | 111.895 | |
14303 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.273 | 111.895 | |
14304 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.269 | 111.895 | |
14305 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.267 | 111.895 | |
14306 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.265 | 111.895 | |
14307 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.262 | 111.895 | |
14308 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.260 | 111.895 | |
14309 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.259 | 111.895 | |
14310 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.258 | 111.895 | |
14311 | 2017.09.29 15:45 | modify | 2554 | 0.10 | 112.345 | 112.257 | 111.895 | |
14312 | 2017.09.29 15:45 | s/l | 2554 | 0.10 | 112.257 | 112.257 | 111.895 | 7.84 | 1004153.02 |
14313 | 2017.10.02 17:05 | buy | 2555 | 0.10 | 112.866 | 0.000 | 0.000 | |
14314 | 2017.10.02 17:05 | modify | 2555 | 0.10 | 112.866 | 112.066 | 113.466 | |
14315 | 2017.10.02 17:50 | close | 2555 | 0.10 | 112.607 | 112.066 | 113.466 | -23.00 | 1004130.02 |
14316 | 2017.10.03 09:35 | sell | 2556 | 0.10 | 112.977 | 0.000 | 0.000 | |
14317 | 2017.10.03 09:35 | modify | 2556 | 0.10 | 112.977 | 113.477 | 112.527 | |
14318 | 2017.10.03 10:20 | close | 2556 | 0.10 | 113.037 | 113.477 | 112.527 | -5.31 | 1004124.71 |
14319 | 2017.10.04 08:15 | sell | 2557 | 0.10 | 112.515 | 0.000 | 0.000 | |
14320 | 2017.10.04 08:15 | modify | 2557 | 0.10 | 112.515 | 113.015 | 112.065 | |
14321 | 2017.10.04 09:00 | close | 2557 | 0.10 | 112.561 | 113.015 | 112.065 | -4.09 | 1004120.62 |
14322 | 2017.10.05 16:25 | buy | 2558 | 0.10 | 112.592 | 0.000 | 0.000 | |
14323 | 2017.10.05 16:25 | modify | 2558 | 0.10 | 112.592 | 111.792 | 113.192 | |
14324 | 2017.10.05 17:05 | close | 2558 | 0.10 | 112.624 | 111.792 | 113.192 | 2.84 | 1004123.46 |
14325 | 2017.10.06 15:35 | buy | 2559 | 0.10 | 113.237 | 0.000 | 0.000 | |
14326 | 2017.10.06 15:35 | modify | 2559 | 0.10 | 113.237 | 112.437 | 113.837 | |
14327 | 2017.10.06 15:45 | modify | 2559 | 0.10 | 113.237 | 113.368 | 113.837 | |
14328 | 2017.10.06 15:45 | modify | 2559 | 0.10 | 113.237 | 113.369 | 113.837 | |
14329 | 2017.10.06 15:45 | modify | 2559 | 0.10 | 113.237 | 113.370 | 113.837 | |
14330 | 2017.10.06 15:45 | modify | 2559 | 0.10 | 113.237 | 113.380 | 113.837 | |
14331 | 2017.10.06 15:45 | s/l | 2559 | 0.10 | 113.380 | 113.380 | 113.837 | 12.62 | 1004136.08 |
14332 | 2017.10.10 16:55 | sell | 2560 | 0.10 | 112.220 | 0.000 | 0.000 | |
14333 | 2017.10.10 16:55 | modify | 2560 | 0.10 | 112.220 | 112.720 | 111.770 | |
14334 | 2017.10.10 17:02 | modify | 2560 | 0.10 | 112.220 | 112.159 | 111.770 | |
14335 | 2017.10.10 17:02 | modify | 2560 | 0.10 | 112.220 | 112.158 | 111.770 | |
14336 | 2017.10.10 17:02 | modify | 2560 | 0.10 | 112.220 | 112.157 | 111.770 | |
14337 | 2017.10.10 17:02 | modify | 2560 | 0.10 | 112.220 | 112.156 | 111.770 | |
14338 | 2017.10.10 17:03 | s/l | 2560 | 0.10 | 112.156 | 112.156 | 111.770 | 5.71 | 1004141.79 |
14339 | 2017.10.13 15:35 | sell | 2561 | 0.10 | 111.817 | 0.000 | 0.000 | |
14340 | 2017.10.13 15:35 | modify | 2561 | 0.10 | 111.817 | 112.317 | 111.367 | |
14341 | 2017.10.13 15:42 | modify | 2561 | 0.10 | 111.817 | 111.753 | 111.367 | |
14342 | 2017.10.13 15:42 | s/l | 2561 | 0.10 | 111.753 | 111.753 | 111.367 | 5.73 | 1004147.52 |
14343 | 2017.10.25 11:55 | buy | 2562 | 0.10 | 114.077 | 0.000 | 0.000 | |
14344 | 2017.10.25 11:55 | modify | 2562 | 0.10 | 114.077 | 113.277 | 114.677 | |
14345 | 2017.10.25 12:25 | modify | 2562 | 0.10 | 114.077 | 114.198 | 114.677 | |
14346 | 2017.10.25 12:25 | modify | 2562 | 0.10 | 114.077 | 114.199 | 114.677 | |
14347 | 2017.10.25 12:25 | modify | 2562 | 0.10 | 114.077 | 114.200 | 114.677 | |
14348 | 2017.10.25 12:25 | modify | 2562 | 0.10 | 114.077 | 114.202 | 114.677 | |
14349 | 2017.10.25 12:25 | s/l | 2562 | 0.10 | 114.202 | 114.202 | 114.677 | 10.94 | 1004158.46 |
14350 | 2017.10.26 08:25 | sell | 2563 | 0.10 | 113.365 | 0.000 | 0.000 | |
14351 | 2017.10.26 08:25 | modify | 2563 | 0.10 | 113.365 | 113.865 | 112.915 | |
14352 | 2017.10.26 09:10 | close | 2563 | 0.10 | 113.558 | 113.865 | 112.915 | -17.00 | 1004141.46 |
14353 | 2017.10.26 15:05 | buy | 2564 | 0.10 | 113.834 | 0.000 | 0.000 | |
14354 | 2017.10.26 15:05 | modify | 2564 | 0.10 | 113.834 | 113.034 | 114.434 | |
14355 | 2017.10.26 15:50 | close | 2564 | 0.10 | 113.781 | 113.034 | 114.434 | -4.66 | 1004136.80 |
14356 | 2017.10.27 15:35 | buy | 2565 | 0.10 | 114.313 | 0.000 | 0.000 | |
14357 | 2017.10.27 15:35 | modify | 2565 | 0.10 | 114.313 | 113.513 | 114.913 | |
14358 | 2017.10.27 16:20 | close | 2565 | 0.10 | 114.230 | 113.513 | 114.913 | -7.27 | 1004129.53 |
14359 | 2017.10.27 17:05 | sell | 2566 | 0.10 | 113.839 | 0.000 | 0.000 | |
14360 | 2017.10.27 17:05 | modify | 2566 | 0.10 | 113.839 | 114.339 | 113.389 | |
14361 | 2017.10.27 17:08 | modify | 2566 | 0.10 | 113.839 | 113.776 | 113.389 | |
14362 | 2017.10.27 17:08 | modify | 2566 | 0.10 | 113.839 | 113.755 | 113.389 | |
14363 | 2017.10.27 17:08 | s/l | 2566 | 0.10 | 113.755 | 113.755 | 113.389 | 7.38 | 1004136.91 |
14364 | 2017.10.31 18:00 | buy | 2567 | 0.10 | 113.621 | 0.000 | 0.000 | |
14365 | 2017.10.31 18:00 | modify | 2567 | 0.10 | 113.621 | 112.821 | 114.221 | |
14366 | 2017.10.31 18:45 | close | 2567 | 0.10 | 113.668 | 112.821 | 114.221 | 4.13 | 1004141.04 |
14367 | 2017.11.02 16:05 | sell | 2568 | 0.10 | 113.928 | 0.000 | 0.000 | |
14368 | 2017.11.02 16:05 | modify | 2568 | 0.10 | 113.928 | 114.428 | 113.478 | |
14369 | 2017.11.02 16:06 | modify | 2568 | 0.10 | 113.928 | 113.867 | 113.478 | |
14370 | 2017.11.02 16:06 | modify | 2568 | 0.10 | 113.928 | 113.866 | 113.478 | |
14371 | 2017.11.02 16:06 | modify | 2568 | 0.10 | 113.928 | 113.865 | 113.478 | |
14372 | 2017.11.02 16:06 | modify | 2568 | 0.10 | 113.928 | 113.862 | 113.478 | |
14373 | 2017.11.02 16:06 | modify | 2568 | 0.10 | 113.928 | 113.860 | 113.478 | |
14374 | 2017.11.02 16:06 | modify | 2568 | 0.10 | 113.928 | 113.858 | 113.478 | |
14375 | 2017.11.02 16:06 | s/l | 2568 | 0.10 | 113.858 | 113.858 | 113.478 | 6.15 | 1004147.19 |
14376 | 2017.11.02 16:10 | sell | 2569 | 0.10 | 113.677 | 0.000 | 0.000 | |
14377 | 2017.11.02 16:10 | modify | 2569 | 0.10 | 113.677 | 114.177 | 113.227 | |
14378 | 2017.11.02 16:13 | modify | 2569 | 0.10 | 113.677 | 113.614 | 113.227 | |
14379 | 2017.11.02 16:13 | modify | 2569 | 0.10 | 113.677 | 113.604 | 113.227 | |
14380 | 2017.11.02 16:13 | modify | 2569 | 0.10 | 113.677 | 113.603 | 113.227 | |
14381 | 2017.11.02 16:13 | modify | 2569 | 0.10 | 113.677 | 113.581 | 113.227 | |
14382 | 2017.11.02 16:13 | s/l | 2569 | 0.10 | 113.581 | 113.581 | 113.227 | 8.46 | 1004155.65 |
14383 | 2017.11.03 14:35 | sell | 2570 | 0.10 | 113.688 | 0.000 | 0.000 | |
14384 | 2017.11.03 14:35 | modify | 2570 | 0.10 | 113.688 | 114.188 | 113.238 | |
14385 | 2017.11.03 15:20 | close | 2570 | 0.10 | 114.000 | 114.188 | 113.238 | -27.37 | 1004128.28 |
14386 | 2017.11.09 13:35 | sell | 2571 | 0.10 | 113.316 | 0.000 | 0.000 | |
14387 | 2017.11.09 13:35 | modify | 2571 | 0.10 | 113.316 | 113.816 | 112.866 | |
14388 | 2017.11.09 14:19 | modify | 2571 | 0.10 | 113.316 | 113.256 | 112.866 | |
14389 | 2017.11.09 14:19 | modify | 2571 | 0.10 | 113.316 | 113.254 | 112.866 | |
14390 | 2017.11.09 14:19 | s/l | 2571 | 0.10 | 113.254 | 113.254 | 112.866 | 5.47 | 1004133.75 |
14391 | 2017.11.09 15:50 | buy | 2572 | 0.10 | 113.519 | 0.000 | 0.000 | |
14392 | 2017.11.09 15:50 | modify | 2572 | 0.10 | 113.519 | 112.719 | 114.119 | |
14393 | 2017.11.09 16:35 | close | 2572 | 0.10 | 113.551 | 112.719 | 114.119 | 2.82 | 1004136.57 |
14394 | 2017.11.15 15:40 | sell | 2573 | 0.10 | 112.563 | 0.000 | 0.000 | |
14395 | 2017.11.15 15:40 | modify | 2573 | 0.10 | 112.563 | 113.063 | 112.113 | |
14396 | 2017.11.15 16:25 | close | 2573 | 0.10 | 112.809 | 113.063 | 112.113 | -21.81 | 1004114.76 |
14397 | 2017.11.17 16:10 | sell | 2574 | 0.10 | 112.425 | 0.000 | 0.000 | |
14398 | 2017.11.17 16:10 | modify | 2574 | 0.10 | 112.425 | 112.925 | 111.975 | |
14399 | 2017.11.17 16:23 | modify | 2574 | 0.10 | 112.425 | 112.365 | 111.975 | |
14400 | 2017.11.17 16:23 | modify | 2574 | 0.10 | 112.425 | 112.364 | 111.975 | |
14401 | 2017.11.17 16:23 | s/l | 2574 | 0.10 | 112.364 | 112.364 | 111.975 | 5.43 | 1004120.19 |
14402 | 2017.11.28 16:45 | buy | 2575 | 0.10 | 111.394 | 0.000 | 0.000 | |
14403 | 2017.11.28 16:45 | modify | 2575 | 0.10 | 111.394 | 110.594 | 111.994 | |
14404 | 2017.11.28 17:30 | close | 2575 | 0.10 | 111.313 | 110.594 | 111.994 | -7.28 | 1004112.91 |
14405 | 2017.11.29 15:05 | buy | 2576 | 0.10 | 111.768 | 0.000 | 0.000 | |
14406 | 2017.11.29 15:05 | modify | 2576 | 0.10 | 111.768 | 110.968 | 112.368 | |
14407 | 2017.11.29 15:20 | modify | 2576 | 0.10 | 111.768 | 111.889 | 112.368 | |
14408 | 2017.11.29 15:20 | modify | 2576 | 0.10 | 111.768 | 111.890 | 112.368 | |
14409 | 2017.11.29 15:20 | modify | 2576 | 0.10 | 111.768 | 111.892 | 112.368 | |
14410 | 2017.11.29 15:20 | s/l | 2576 | 0.10 | 111.892 | 111.892 | 112.368 | 11.08 | 1004123.99 |
14411 | 2017.12.01 10:40 | sell | 2577 | 0.10 | 112.425 | 0.000 | 0.000 | |
14412 | 2017.12.01 10:40 | modify | 2577 | 0.10 | 112.425 | 112.925 | 111.975 | |
14413 | 2017.12.01 11:18 | modify | 2577 | 0.10 | 112.425 | 112.365 | 111.975 | |
14414 | 2017.12.01 11:18 | s/l | 2577 | 0.10 | 112.365 | 112.365 | 111.975 | 5.34 | 1004129.33 |
14415 | 2017.12.01 15:20 | buy | 2578 | 0.10 | 112.482 | 0.000 | 0.000 | |
14416 | 2017.12.01 15:20 | modify | 2578 | 0.10 | 112.482 | 111.682 | 113.082 | |
14417 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.604 | 113.082 | |
14418 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.608 | 113.082 | |
14419 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.611 | 113.082 | |
14420 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.612 | 113.082 | |
14421 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.614 | 113.082 | |
14422 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.615 | 113.082 | |
14423 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.616 | 113.082 | |
14424 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.617 | 113.082 | |
14425 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.619 | 113.082 | |
14426 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.623 | 113.082 | |
14427 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.633 | 113.082 | |
14428 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.635 | 113.082 | |
14429 | 2017.12.01 15:37 | modify | 2578 | 0.10 | 112.482 | 112.638 | 113.082 | |
14430 | 2017.12.01 15:37 | s/l | 2578 | 0.10 | 112.638 | 112.638 | 113.082 | 13.85 | 1004143.18 |
14431 | 2017.12.05 16:10 | buy | 2579 | 0.10 | 112.748 | 0.000 | 0.000 | |
14432 | 2017.12.05 16:10 | modify | 2579 | 0.10 | 112.748 | 111.948 | 113.348 | |
14433 | 2017.12.05 16:55 | close | 2579 | 0.10 | 112.721 | 111.948 | 113.348 | -2.40 | 1004140.78 |
14434 | 2017.12.13 05:25 | sell | 2580 | 0.10 | 113.253 | 0.000 | 0.000 | |
14435 | 2017.12.13 05:25 | modify | 2580 | 0.10 | 113.253 | 113.753 | 112.803 | |
14436 | 2017.12.13 05:35 | modify | 2580 | 0.10 | 113.253 | 113.190 | 112.803 | |
14437 | 2017.12.13 05:35 | modify | 2580 | 0.10 | 113.253 | 113.187 | 112.803 | |
14438 | 2017.12.13 05:35 | modify | 2580 | 0.10 | 113.253 | 113.186 | 112.803 | |
14439 | 2017.12.13 05:35 | modify | 2580 | 0.10 | 113.253 | 113.185 | 112.803 | |
14440 | 2017.12.13 05:35 | modify | 2580 | 0.10 | 113.253 | 113.181 | 112.803 | |
14441 | 2017.12.13 05:35 | modify | 2580 | 0.10 | 113.253 | 113.179 | 112.803 | |
14442 | 2017.12.13 05:35 | modify | 2580 | 0.10 | 113.253 | 113.178 | 112.803 | |
14443 | 2017.12.13 05:35 | modify | 2580 | 0.10 | 113.253 | 113.177 | 112.803 | |
14444 | 2017.12.13 05:35 | s/l | 2580 | 0.10 | 113.177 | 113.177 | 112.803 | 6.72 | 1004147.50 |
14445 | 2017.12.13 15:35 | sell | 2581 | 0.10 | 112.992 | 0.000 | 0.000 | |
14446 | 2017.12.13 15:35 | modify | 2581 | 0.10 | 112.992 | 113.492 | 112.542 | |
14447 | 2017.12.13 16:20 | close | 2581 | 0.10 | 113.120 | 113.492 | 112.542 | -11.32 | 1004136.18 |
14448 | 2018.01.10 08:45 | sell | 2582 | 0.10 | 112.095 | 0.000 | 0.000 | |
14449 | 2018.01.10 08:45 | modify | 2582 | 0.10 | 112.095 | 112.595 | 111.645 | |
14450 | 2018.01.10 09:03 | modify | 2582 | 0.10 | 112.095 | 112.016 | 111.645 | |
14451 | 2018.01.10 09:03 | modify | 2582 | 0.10 | 112.095 | 112.015 | 111.645 | |
14452 | 2018.01.10 09:03 | modify | 2582 | 0.10 | 112.095 | 112.012 | 111.645 | |
14453 | 2018.01.10 09:03 | modify | 2582 | 0.10 | 112.095 | 112.007 | 111.645 | |
14454 | 2018.01.10 09:03 | modify | 2582 | 0.10 | 112.095 | 112.004 | 111.645 | |
14455 | 2018.01.10 09:03 | modify | 2582 | 0.10 | 112.095 | 111.999 | 111.645 | |
14456 | 2018.01.10 09:03 | s/l | 2582 | 0.10 | 111.999 | 111.999 | 111.645 | 8.58 | 1004144.76 |
14457 | 2018.01.11 15:35 | sell | 2583 | 0.10 | 111.432 | 0.000 | 0.000 | |
14458 | 2018.01.11 15:35 | modify | 2583 | 0.10 | 111.432 | 111.932 | 110.982 | |
14459 | 2018.01.11 16:20 | close | 2583 | 0.10 | 111.543 | 111.932 | 110.982 | -9.95 | 1004134.81 |
14460 | 2018.01.12 15:35 | buy | 2584 | 0.10 | 111.370 | 0.000 | 0.000 | |
14461 | 2018.01.12 15:35 | modify | 2584 | 0.10 | 111.370 | 110.570 | 111.970 | |
14462 | 2018.01.12 15:41 | modify | 2584 | 0.10 | 111.370 | 111.491 | 111.970 | |
14463 | 2018.01.12 15:41 | s/l | 2584 | 0.10 | 111.491 | 111.491 | 111.970 | 10.85 | 1004145.66 |
14464 | 2018.01.15 07:20 | sell | 2585 | 0.10 | 110.619 | 0.000 | 0.000 | |
14465 | 2018.01.15 07:20 | modify | 2585 | 0.10 | 110.619 | 111.119 | 110.169 | |
14466 | 2018.01.15 07:25 | close | 2585 | 0.10 | 110.643 | 111.119 | 110.169 | -2.17 | 1004143.49 |
14467 | 2018.01.23 05:20 | sell | 2586 | 0.10 | 110.676 | 0.000 | 0.000 | |
14468 | 2018.01.23 05:20 | modify | 2586 | 0.10 | 110.676 | 111.176 | 110.226 | |
14469 | 2018.01.23 05:20 | modify | 2586 | 0.10 | 110.676 | 110.614 | 110.226 | |
14470 | 2018.01.23 05:20 | modify | 2586 | 0.10 | 110.676 | 110.610 | 110.226 | |
14471 | 2018.01.23 05:20 | modify | 2586 | 0.10 | 110.676 | 110.609 | 110.226 | |
14472 | 2018.01.23 05:20 | modify | 2586 | 0.10 | 110.676 | 110.607 | 110.226 | |
14473 | 2018.01.23 05:20 | modify | 2586 | 0.10 | 110.676 | 110.605 | 110.226 | |
14474 | 2018.01.23 05:20 | modify | 2586 | 0.10 | 110.676 | 110.602 | 110.226 | |
14475 | 2018.01.23 05:20 | modify | 2586 | 0.10 | 110.676 | 110.600 | 110.226 | |
14476 | 2018.01.23 05:20 | modify | 2586 | 0.10 | 110.676 | 110.598 | 110.226 | |
14477 | 2018.01.23 05:20 | s/l | 2586 | 0.10 | 110.598 | 110.598 | 110.226 | 7.05 | 1004150.54 |
14478 | 2018.01.23 13:15 | sell | 2587 | 0.10 | 110.460 | 0.000 | 0.000 | |
14479 | 2018.01.23 13:15 | modify | 2587 | 0.10 | 110.460 | 110.960 | 110.010 | |
14480 | 2018.01.23 13:25 | modify | 2587 | 0.10 | 110.460 | 110.393 | 110.010 | |
14481 | 2018.01.23 13:25 | s/l | 2587 | 0.10 | 110.393 | 110.393 | 110.010 | 6.07 | 1004156.61 |
14482 | 2018.01.26 13:55 | buy | 2588 | 0.10 | 109.275 | 0.000 | 0.000 | |
14483 | 2018.01.26 13:55 | modify | 2588 | 0.10 | 109.275 | 108.475 | 109.875 | |
14484 | 2018.01.26 13:59 | modify | 2588 | 0.10 | 109.275 | 109.397 | 109.875 | |
14485 | 2018.01.26 13:59 | modify | 2588 | 0.10 | 109.275 | 109.399 | 109.875 | |
14486 | 2018.01.26 13:59 | modify | 2588 | 0.10 | 109.275 | 109.400 | 109.875 | |
14487 | 2018.01.26 13:59 | s/l | 2588 | 0.10 | 109.400 | 109.400 | 109.875 | 11.42 | 1004168.03 |
14488 | 2018.01.29 09:30 | buy | 2589 | 0.10 | 108.983 | 0.000 | 0.000 | |
14489 | 2018.01.29 09:30 | modify | 2589 | 0.10 | 108.983 | 108.183 | 109.583 | |
14490 | 2018.01.29 10:15 | close | 2589 | 0.10 | 108.910 | 108.183 | 109.583 | -6.70 | 1004161.33 |
14491 | 2018.02.02 15:35 | buy | 2590 | 0.10 | 110.314 | 0.000 | 0.000 | |
14492 | 2018.02.02 15:35 | modify | 2590 | 0.10 | 110.314 | 109.514 | 110.914 | |
14493 | 2018.02.02 16:20 | close | 2590 | 0.10 | 110.369 | 109.514 | 110.914 | 4.98 | 1004166.31 |
14494 | 2018.02.05 13:45 | sell | 2591 | 0.10 | 109.686 | 0.000 | 0.000 | |
14495 | 2018.02.05 13:45 | modify | 2591 | 0.10 | 109.686 | 110.186 | 109.236 | |
14496 | 2018.02.05 14:30 | close | 2591 | 0.10 | 109.733 | 110.186 | 109.236 | -4.28 | 1004162.03 |
14497 | 2018.02.05 16:45 | buy | 2592 | 0.10 | 109.991 | 0.000 | 0.000 | |
14498 | 2018.02.05 16:45 | modify | 2592 | 0.10 | 109.991 | 109.191 | 110.591 | |
14499 | 2018.02.05 16:55 | modify | 2592 | 0.10 | 109.991 | 110.116 | 110.591 | |
14500 | 2018.02.05 16:55 | s/l | 2592 | 0.10 | 110.116 | 110.116 | 110.591 | 11.35 | 1004173.38 |
14501 | 2018.02.14 09:35 | buy | 2593 | 0.10 | 107.396 | 0.000 | 0.000 | |
14502 | 2018.02.14 09:35 | modify | 2593 | 0.10 | 107.396 | 106.596 | 107.996 | |
14503 | 2018.02.14 10:20 | close | 2593 | 0.10 | 107.382 | 106.596 | 107.996 | -1.30 | 1004172.08 |
14504 | 2018.02.16 06:10 | sell | 2594 | 0.10 | 105.781 | 0.000 | 0.000 | |
14505 | 2018.02.16 06:10 | modify | 2594 | 0.10 | 105.781 | 106.281 | 105.331 | |
14506 | 2018.02.16 06:11 | modify | 2594 | 0.10 | 105.781 | 105.720 | 105.331 | |
14507 | 2018.02.16 06:11 | modify | 2594 | 0.10 | 105.781 | 105.714 | 105.331 | |
14508 | 2018.02.16 06:11 | modify | 2594 | 0.10 | 105.781 | 105.711 | 105.331 | |
14509 | 2018.02.16 06:11 | modify | 2594 | 0.10 | 105.781 | 105.708 | 105.331 | |
14510 | 2018.02.16 06:11 | modify | 2594 | 0.10 | 105.781 | 105.705 | 105.331 | |
14511 | 2018.02.16 06:11 | modify | 2594 | 0.10 | 105.781 | 105.704 | 105.331 | |
14512 | 2018.02.16 06:11 | s/l | 2594 | 0.10 | 105.704 | 105.704 | 105.331 | 7.29 | 1004179.37 |
14513 | 2018.02.20 16:00 | buy | 2595 | 0.10 | 107.325 | 0.000 | 0.000 | |
14514 | 2018.02.20 16:00 | modify | 2595 | 0.10 | 107.325 | 106.525 | 107.925 | |
14515 | 2018.02.20 16:45 | close | 2595 | 0.10 | 107.142 | 106.525 | 107.925 | -17.08 | 1004162.29 |
14516 | 2018.02.21 13:00 | sell | 2596 | 0.10 | 107.388 | 0.000 | 0.000 | |
14517 | 2018.02.21 13:00 | modify | 2596 | 0.10 | 107.388 | 107.888 | 106.938 | |
14518 | 2018.02.21 13:50 | close | 2596 | 0.10 | 107.481 | 107.888 | 106.938 | -8.65 | 1004153.64 |
14519 | 2018.02.22 14:50 | sell | 2597 | 0.10 | 107.133 | 0.000 | 0.000 | |
14520 | 2018.02.22 14:50 | modify | 2597 | 0.10 | 107.133 | 107.633 | 106.683 | |
14521 | 2018.02.22 14:56 | modify | 2597 | 0.10 | 107.133 | 107.070 | 106.683 | |
14522 | 2018.02.22 14:56 | modify | 2597 | 0.10 | 107.133 | 107.068 | 106.683 | |
14523 | 2018.02.22 14:56 | modify | 2597 | 0.10 | 107.133 | 107.067 | 106.683 | |
14524 | 2018.02.22 14:56 | modify | 2597 | 0.10 | 107.133 | 107.064 | 106.683 | |
14525 | 2018.02.22 14:57 | s/l | 2597 | 0.10 | 107.064 | 107.064 | 106.683 | 6.44 | 1004160.08 |
14526 | 2018.03.02 07:55 | sell | 2598 | 0.10 | 105.839 | 0.000 | 0.000 | |
14527 | 2018.03.02 07:55 | modify | 2598 | 0.10 | 105.839 | 106.339 | 105.389 | |
14528 | 2018.03.02 07:59 | modify | 2598 | 0.10 | 105.839 | 105.775 | 105.389 | |
14529 | 2018.03.02 07:59 | s/l | 2598 | 0.10 | 105.775 | 105.775 | 105.389 | 6.05 | 1004166.13 |
14530 | 2018.03.05 16:35 | buy | 2599 | 0.10 | 105.832 | 0.000 | 0.000 | |
14531 | 2018.03.05 16:35 | modify | 2599 | 0.10 | 105.832 | 105.032 | 106.432 | |
14532 | 2018.03.05 17:20 | close | 2599 | 0.10 | 105.736 | 105.032 | 106.432 | -9.08 | 1004157.05 |
14533 | 2018.03.12 06:40 | sell | 2600 | 0.10 | 106.448 | 0.000 | 0.000 | |
14534 | 2018.03.12 06:40 | modify | 2600 | 0.10 | 106.448 | 106.948 | 105.998 | |
14535 | 2018.03.12 06:51 | modify | 2600 | 0.10 | 106.448 | 106.379 | 105.998 | |
14536 | 2018.03.12 06:51 | modify | 2600 | 0.10 | 106.448 | 106.376 | 105.998 | |
14537 | 2018.03.12 06:51 | modify | 2600 | 0.10 | 106.448 | 106.375 | 105.998 | |
14538 | 2018.03.12 06:51 | s/l | 2600 | 0.10 | 106.375 | 106.375 | 105.998 | 6.86 | 1004163.91 |
14539 | 2018.03.13 14:40 | sell | 2601 | 0.10 | 107.074 | 0.000 | 0.000 | |
14540 | 2018.03.13 14:40 | modify | 2601 | 0.10 | 107.074 | 107.574 | 106.624 | |
14541 | 2018.03.13 14:41 | modify | 2601 | 0.10 | 107.074 | 107.011 | 106.624 | |
14542 | 2018.03.13 14:41 | modify | 2601 | 0.10 | 107.074 | 107.010 | 106.624 | |
14543 | 2018.03.13 14:41 | s/l | 2601 | 0.10 | 107.010 | 107.010 | 106.624 | 5.98 | 1004169.89 |
14544 | 2018.03.13 14:45 | sell | 2602 | 0.10 | 106.818 | 0.000 | 0.000 | |
14545 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 107.318 | 106.368 | |
14546 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.757 | 106.368 | |
14547 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.756 | 106.368 | |
14548 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.755 | 106.368 | |
14549 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.753 | 106.368 | |
14550 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.750 | 106.368 | |
14551 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.746 | 106.368 | |
14552 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.742 | 106.368 | |
14553 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.738 | 106.368 | |
14554 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.737 | 106.368 | |
14555 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.736 | 106.368 | |
14556 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.734 | 106.368 | |
14557 | 2018.03.13 14:45 | modify | 2602 | 0.10 | 106.818 | 106.732 | 106.368 | |
14558 | 2018.03.13 14:45 | s/l | 2602 | 0.10 | 106.732 | 106.732 | 106.368 | 8.06 | 1004177.95 |
14559 | 2018.03.15 18:50 | buy | 2603 | 0.10 | 106.211 | 0.000 | 0.000 | |
14560 | 2018.03.15 18:50 | modify | 2603 | 0.10 | 106.211 | 105.411 | 106.811 | |
14561 | 2018.03.15 19:40 | close | 2603 | 0.10 | 106.237 | 105.411 | 106.811 | 2.45 | 1004180.40 |
14562 | 2018.03.21 18:10 | buy | 2604 | 0.10 | 106.402 | 0.000 | 0.000 | |
14563 | 2018.03.21 18:10 | modify | 2604 | 0.10 | 106.402 | 105.602 | 107.002 | |
14564 | 2018.03.21 18:55 | close | 2604 | 0.10 | 106.328 | 105.602 | 107.002 | -6.96 | 1004173.44 |
14565 | 2018.03.22 14:25 | sell | 2605 | 0.10 | 105.499 | 0.000 | 0.000 | |
14566 | 2018.03.22 14:25 | modify | 2605 | 0.10 | 105.499 | 105.999 | 105.049 | |
14567 | 2018.03.22 14:34 | modify | 2605 | 0.10 | 105.499 | 105.438 | 105.049 | |
14568 | 2018.03.22 14:34 | modify | 2605 | 0.10 | 105.499 | 105.437 | 105.049 | |
14569 | 2018.03.22 14:34 | modify | 2605 | 0.10 | 105.499 | 105.434 | 105.049 | |
14570 | 2018.03.22 14:34 | modify | 2605 | 0.10 | 105.499 | 105.432 | 105.049 | |
14571 | 2018.03.22 14:34 | modify | 2605 | 0.10 | 105.499 | 105.431 | 105.049 | |
14572 | 2018.03.22 14:34 | modify | 2605 | 0.10 | 105.499 | 105.430 | 105.049 | |
14573 | 2018.03.22 14:34 | modify | 2605 | 0.10 | 105.499 | 105.427 | 105.049 | |
14574 | 2018.03.22 14:34 | modify | 2605 | 0.10 | 105.499 | 105.426 | 105.049 | |
14575 | 2018.03.22 14:34 | modify | 2605 | 0.10 | 105.499 | 105.425 | 105.049 | |
14576 | 2018.03.22 14:34 | s/l | 2605 | 0.10 | 105.425 | 105.425 | 105.049 | 7.01 | 1004180.45 |
14577 | 2018.04.04 10:45 | sell | 2606 | 0.10 | 106.381 | 0.000 | 0.000 | |
14578 | 2018.04.04 10:45 | modify | 2606 | 0.10 | 106.381 | 106.881 | 105.931 | |
14579 | 2018.04.04 10:49 | modify | 2606 | 0.10 | 106.381 | 106.321 | 105.931 | |
14580 | 2018.04.04 10:49 | modify | 2606 | 0.10 | 106.381 | 106.319 | 105.931 | |
14581 | 2018.04.04 10:49 | modify | 2606 | 0.10 | 106.381 | 106.301 | 105.931 | |
14582 | 2018.04.04 10:49 | modify | 2606 | 0.10 | 106.381 | 106.298 | 105.931 | |
14583 | 2018.04.04 10:49 | s/l | 2606 | 0.10 | 106.298 | 106.298 | 105.931 | 7.81 | 1004188.26 |
14584 | 2018.04.04 17:50 | buy | 2607 | 0.10 | 106.477 | 0.000 | 0.000 | |
14585 | 2018.04.04 17:50 | modify | 2607 | 0.10 | 106.477 | 105.677 | 107.077 | |
14586 | 2018.04.04 18:31 | modify | 2607 | 0.10 | 106.477 | 106.598 | 107.077 | |
14587 | 2018.04.04 18:31 | modify | 2607 | 0.10 | 106.477 | 106.599 | 107.077 | |
14588 | 2018.04.04 18:31 | modify | 2607 | 0.10 | 106.477 | 106.603 | 107.077 | |
14589 | 2018.04.04 18:32 | modify | 2607 | 0.10 | 106.477 | 106.610 | 107.077 | |
14590 | 2018.04.04 18:32 | modify | 2607 | 0.10 | 106.477 | 106.611 | 107.077 | |
14591 | 2018.04.04 18:32 | s/l | 2607 | 0.10 | 106.611 | 106.611 | 107.077 | 12.57 | 1004200.83 |
14592 | 2018.04.06 15:35 | sell | 2608 | 0.10 | 107.153 | 0.000 | 0.000 | |
14593 | 2018.04.06 15:35 | modify | 2608 | 0.10 | 107.153 | 107.653 | 106.703 | |
14594 | 2018.04.06 16:20 | close | 2608 | 0.10 | 107.090 | 107.653 | 106.703 | 5.88 | 1004206.71 |
14595 | 2018.04.10 11:00 | sell | 2609 | 0.10 | 106.900 | 0.000 | 0.000 | |
14596 | 2018.04.10 11:00 | modify | 2609 | 0.10 | 106.900 | 107.400 | 106.450 | |
14597 | 2018.04.10 11:05 | close | 2609 | 0.10 | 106.951 | 107.400 | 106.450 | -4.77 | 1004201.94 |
14598 | 2018.04.11 14:05 | sell | 2610 | 0.10 | 106.827 | 0.000 | 0.000 | |
14599 | 2018.04.11 14:05 | modify | 2610 | 0.10 | 106.827 | 107.327 | 106.377 | |
14600 | 2018.04.11 14:23 | modify | 2610 | 0.10 | 106.827 | 106.766 | 106.377 | |
14601 | 2018.04.11 14:23 | modify | 2610 | 0.10 | 106.827 | 106.764 | 106.377 | |
14602 | 2018.04.11 14:23 | modify | 2610 | 0.10 | 106.827 | 106.763 | 106.377 | |
14603 | 2018.04.11 14:23 | modify | 2610 | 0.10 | 106.827 | 106.762 | 106.377 | |
14604 | 2018.04.11 14:23 | s/l | 2610 | 0.10 | 106.762 | 106.762 | 106.377 | 6.09 | 1004208.03 |
14605 | 2018.04.24 15:50 | buy | 2611 | 0.10 | 108.980 | 0.000 | 0.000 | |
14606 | 2018.04.24 15:50 | modify | 2611 | 0.10 | 108.980 | 108.180 | 109.580 | |
14607 | 2018.04.24 16:24 | modify | 2611 | 0.10 | 108.980 | 109.101 | 109.580 | |
14608 | 2018.04.24 16:24 | modify | 2611 | 0.10 | 108.980 | 109.103 | 109.580 | |
14609 | 2018.04.24 16:24 | modify | 2611 | 0.10 | 108.980 | 109.105 | 109.580 | |
14610 | 2018.04.24 16:24 | modify | 2611 | 0.10 | 108.980 | 109.107 | 109.580 | |
14611 | 2018.04.24 16:24 | modify | 2611 | 0.10 | 108.980 | 109.109 | 109.580 | |
14612 | 2018.04.24 16:24 | modify | 2611 | 0.10 | 108.980 | 109.113 | 109.580 | |
14613 | 2018.04.24 16:24 | modify | 2611 | 0.10 | 108.980 | 109.116 | 109.580 | |
14614 | 2018.04.24 16:24 | modify | 2611 | 0.10 | 108.980 | 109.119 | 109.580 | |
14615 | 2018.04.24 16:24 | s/l | 2611 | 0.10 | 109.119 | 109.119 | 109.580 | 12.74 | 1004220.77 |
14616 | 2018.04.27 10:25 | buy | 2612 | 0.10 | 109.425 | 0.000 | 0.000 | |
14617 | 2018.04.27 10:25 | modify | 2612 | 0.10 | 109.425 | 108.625 | 110.025 | |
14618 | 2018.04.27 11:10 | close | 2612 | 0.10 | 109.306 | 108.625 | 110.025 | -10.89 | 1004209.88 |
14619 | 2018.04.27 15:45 | buy | 2613 | 0.10 | 109.458 | 0.000 | 0.000 | |
14620 | 2018.04.27 15:45 | modify | 2613 | 0.10 | 109.458 | 108.658 | 110.058 | |
14621 | 2018.04.27 16:30 | close | 2613 | 0.10 | 109.303 | 108.658 | 110.058 | -14.18 | 1004195.70 |
14622 | 2018.05.10 15:35 | sell | 2614 | 0.10 | 109.423 | 0.000 | 0.000 | |
14623 | 2018.05.10 15:35 | modify | 2614 | 0.10 | 109.423 | 109.923 | 108.973 | |
14624 | 2018.05.10 15:38 | modify | 2614 | 0.10 | 109.423 | 109.362 | 108.973 | |
14625 | 2018.05.10 15:38 | modify | 2614 | 0.10 | 109.423 | 109.361 | 108.973 | |
14626 | 2018.05.10 15:38 | modify | 2614 | 0.10 | 109.423 | 109.356 | 108.973 | |
14627 | 2018.05.10 15:38 | modify | 2614 | 0.10 | 109.423 | 109.354 | 108.973 | |
14628 | 2018.05.10 15:38 | modify | 2614 | 0.10 | 109.423 | 109.353 | 108.973 | |
14629 | 2018.05.10 15:38 | s/l | 2614 | 0.10 | 109.353 | 109.353 | 108.973 | 6.40 | 1004202.10 |
14630 | 2018.05.11 09:45 | sell | 2615 | 0.10 | 109.314 | 0.000 | 0.000 | |
14631 | 2018.05.11 09:45 | modify | 2615 | 0.10 | 109.314 | 109.814 | 108.864 | |
14632 | 2018.05.11 10:35 | close | 2615 | 0.10 | 109.425 | 109.814 | 108.864 | -10.14 | 1004191.96 |
14633 | 2018.05.15 14:45 | buy | 2616 | 0.10 | 110.092 | 0.000 | 0.000 | |
14634 | 2018.05.15 14:45 | modify | 2616 | 0.10 | 110.092 | 109.292 | 110.692 | |
14635 | 2018.05.15 15:30 | close | 2616 | 0.10 | 110.040 | 109.292 | 110.692 | -4.73 | 1004187.23 |
14636 | 2018.05.18 17:35 | sell | 2617 | 0.10 | 110.763 | 0.000 | 0.000 | |
14637 | 2018.05.18 17:35 | modify | 2617 | 0.10 | 110.763 | 111.263 | 110.313 | |
14638 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.703 | 110.313 | |
14639 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.702 | 110.313 | |
14640 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.700 | 110.313 | |
14641 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.699 | 110.313 | |
14642 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.697 | 110.313 | |
14643 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.695 | 110.313 | |
14644 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.693 | 110.313 | |
14645 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.688 | 110.313 | |
14646 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.687 | 110.313 | |
14647 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.686 | 110.313 | |
14648 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.684 | 110.313 | |
14649 | 2018.05.18 17:40 | modify | 2617 | 0.10 | 110.763 | 110.682 | 110.313 | |
14650 | 2018.05.18 17:40 | s/l | 2617 | 0.10 | 110.682 | 110.682 | 110.313 | 7.32 | 1004194.55 |
14651 | 2018.05.29 13:00 | buy | 2618 | 0.10 | 108.887 | 0.000 | 0.000 | |
14652 | 2018.05.29 13:00 | modify | 2618 | 0.10 | 108.887 | 108.087 | 109.487 | |
14653 | 2018.05.29 13:45 | close | 2618 | 0.10 | 108.868 | 108.087 | 109.487 | -1.75 | 1004192.80 |
14654 | 2018.06.06 10:05 | buy | 2619 | 0.10 | 110.121 | 0.000 | 0.000 | |
14655 | 2018.06.06 10:05 | modify | 2619 | 0.10 | 110.121 | 109.321 | 110.721 | |
14656 | 2018.06.06 10:50 | close | 2619 | 0.10 | 110.057 | 109.321 | 110.721 | -5.82 | 1004186.98 |
14657 | 2018.06.22 10:10 | buy | 2620 | 0.10 | 110.114 | 0.000 | 0.000 | |
14658 | 2018.06.22 10:10 | modify | 2620 | 0.10 | 110.114 | 109.314 | 110.714 | |
14659 | 2018.06.22 10:55 | close | 2620 | 0.10 | 110.156 | 109.314 | 110.714 | 3.81 | 1004190.79 |
14660 | 2018.06.27 14:50 | buy | 2621 | 0.10 | 110.222 | 0.000 | 0.000 | |
14661 | 2018.06.27 14:50 | modify | 2621 | 0.10 | 110.222 | 109.422 | 110.822 | |
14662 | 2018.06.27 15:35 | close | 2621 | 0.10 | 110.308 | 109.422 | 110.822 | 7.80 | 1004198.59 |
14663 | 2018.06.29 13:30 | sell | 2622 | 0.10 | 110.503 | 0.000 | 0.000 | |
14664 | 2018.06.29 13:30 | modify | 2622 | 0.10 | 110.503 | 111.003 | 110.053 | |
14665 | 2018.06.29 14:15 | close | 2622 | 0.10 | 110.639 | 111.003 | 110.053 | -12.29 | 1004186.30 |
14666 | 2018.07.03 15:10 | sell | 2623 | 0.10 | 110.649 | 0.000 | 0.000 | |
14667 | 2018.07.03 15:10 | modify | 2623 | 0.10 | 110.649 | 111.149 | 110.199 | |
14668 | 2018.07.03 15:55 | close | 2623 | 0.10 | 110.685 | 111.149 | 110.199 | -3.25 | 1004183.05 |
14669 | 2018.07.11 18:20 | buy | 2624 | 0.10 | 111.523 | 0.000 | 0.000 | |
14670 | 2018.07.11 18:20 | modify | 2624 | 0.10 | 111.523 | 110.723 | 112.123 | |
14671 | 2018.07.11 19:05 | close | 2624 | 0.10 | 111.529 | 110.723 | 112.123 | 0.54 | 1004183.59 |
14672 | 2018.07.17 10:25 | sell | 2625 | 0.10 | 112.268 | 0.000 | 0.000 | |
14673 | 2018.07.17 10:25 | modify | 2625 | 0.10 | 112.268 | 112.768 | 111.818 | |
14674 | 2018.07.17 11:10 | close | 2625 | 0.10 | 112.356 | 112.768 | 111.818 | -7.83 | 1004175.76 |
14675 | 2018.07.18 15:10 | sell | 2626 | 0.10 | 112.766 | 0.000 | 0.000 | |
14676 | 2018.07.18 15:10 | modify | 2626 | 0.10 | 112.766 | 113.266 | 112.316 | |
14677 | 2018.07.18 15:55 | close | 2626 | 0.10 | 112.786 | 113.266 | 112.316 | -1.77 | 1004173.99 |
14678 | 2018.07.23 10:10 | buy | 2627 | 0.10 | 111.090 | 0.000 | 0.000 | |
14679 | 2018.07.23 10:10 | modify | 2627 | 0.10 | 111.090 | 110.290 | 111.690 | |
14680 | 2018.07.23 10:55 | close | 2627 | 0.10 | 110.995 | 110.290 | 111.690 | -8.56 | 1004165.43 |
14681 | 2018.07.31 07:00 | sell | 2628 | 0.10 | 110.877 | 0.000 | 0.000 | |
14682 | 2018.07.31 07:00 | modify | 2628 | 0.10 | 110.877 | 111.377 | 110.427 | |
14683 | 2018.07.31 07:03 | modify | 2628 | 0.10 | 110.877 | 110.814 | 110.427 | |
14684 | 2018.07.31 07:03 | modify | 2628 | 0.10 | 110.877 | 110.778 | 110.427 | |
14685 | 2018.07.31 07:03 | s/l | 2628 | 0.10 | 110.778 | 110.778 | 110.427 | 8.94 | 1004174.37 |
14686 | 2018.07.31 16:05 | buy | 2629 | 0.10 | 111.626 | 0.000 | 0.000 | |
14687 | 2018.07.31 16:05 | modify | 2629 | 0.10 | 111.626 | 110.826 | 112.226 | |
14688 | 2018.07.31 16:10 | modify | 2629 | 0.10 | 111.626 | 111.747 | 112.226 | |
14689 | 2018.07.31 16:10 | modify | 2629 | 0.10 | 111.626 | 111.748 | 112.226 | |
14690 | 2018.07.31 16:10 | s/l | 2629 | 0.10 | 111.748 | 111.748 | 112.226 | 10.92 | 1004185.29 |
14691 | 2018.08.10 07:25 | sell | 2630 | 0.10 | 110.704 | 0.000 | 0.000 | |
14692 | 2018.08.10 07:25 | modify | 2630 | 0.10 | 110.704 | 111.204 | 110.254 | |
14693 | 2018.08.10 08:15 | close | 2630 | 0.10 | 110.926 | 111.204 | 110.254 | -20.01 | 1004165.28 |
14694 | 2018.08.13 15:05 | buy | 2631 | 0.10 | 110.558 | 0.000 | 0.000 | |
14695 | 2018.08.13 15:05 | modify | 2631 | 0.10 | 110.558 | 109.758 | 111.158 | |
14696 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.681 | 111.158 | |
14697 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.682 | 111.158 | |
14698 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.683 | 111.158 | |
14699 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.687 | 111.158 | |
14700 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.689 | 111.158 | |
14701 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.690 | 111.158 | |
14702 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.693 | 111.158 | |
14703 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.697 | 111.158 | |
14704 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.698 | 111.158 | |
14705 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.699 | 111.158 | |
14706 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.701 | 111.158 | |
14707 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.702 | 111.158 | |
14708 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.705 | 111.158 | |
14709 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.707 | 111.158 | |
14710 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.708 | 111.158 | |
14711 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.710 | 111.158 | |
14712 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.712 | 111.158 | |
14713 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.713 | 111.158 | |
14714 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.717 | 111.158 | |
14715 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.719 | 111.158 | |
14716 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.720 | 111.158 | |
14717 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.760 | 111.158 | |
14718 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.768 | 111.158 | |
14719 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.775 | 111.158 | |
14720 | 2018.08.13 15:28 | modify | 2631 | 0.10 | 110.558 | 110.778 | 111.158 | |
14721 | 2018.08.13 15:28 | s/l | 2631 | 0.10 | 110.778 | 110.778 | 111.158 | 19.86 | 1004185.14 |
14722 | 2018.08.16 15:35 | sell | 2632 | 0.10 | 110.687 | 0.000 | 0.000 | |
14723 | 2018.08.16 15:35 | modify | 2632 | 0.10 | 110.687 | 111.187 | 110.237 | |
14724 | 2018.08.16 15:49 | modify | 2632 | 0.10 | 110.687 | 110.623 | 110.237 | |
14725 | 2018.08.16 15:49 | modify | 2632 | 0.10 | 110.687 | 110.622 | 110.237 | |
14726 | 2018.08.16 15:49 | modify | 2632 | 0.10 | 110.687 | 110.620 | 110.237 | |
14727 | 2018.08.16 15:49 | modify | 2632 | 0.10 | 110.687 | 110.618 | 110.237 | |
14728 | 2018.08.16 15:49 | s/l | 2632 | 0.10 | 110.618 | 110.618 | 110.237 | 6.24 | 1004191.38 |
14729 | 2018.08.24 17:10 | sell | 2633 | 0.10 | 111.191 | 0.000 | 0.000 | |
14730 | 2018.08.24 17:10 | modify | 2633 | 0.10 | 111.191 | 111.691 | 110.741 | |
14731 | 2018.08.24 17:55 | close | 2633 | 0.10 | 111.183 | 111.691 | 110.741 | 0.72 | 1004192.10 |
14732 | 2018.08.29 18:00 | buy | 2634 | 0.10 | 111.669 | 0.000 | 0.000 | |
14733 | 2018.08.29 18:00 | modify | 2634 | 0.10 | 111.669 | 110.869 | 112.269 | |
14734 | 2018.08.29 18:45 | close | 2634 | 0.10 | 111.785 | 110.869 | 112.269 | 10.38 | 1004202.48 |
14735 | 2018.08.31 10:20 | sell | 2635 | 0.10 | 110.816 | 0.000 | 0.000 | |
14736 | 2018.08.31 10:20 | modify | 2635 | 0.10 | 110.816 | 111.316 | 110.366 | |
14737 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.754 | 110.366 | |
14738 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.752 | 110.366 | |
14739 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.750 | 110.366 | |
14740 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.747 | 110.366 | |
14741 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.742 | 110.366 | |
14742 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.737 | 110.366 | |
14743 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.736 | 110.366 | |
14744 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.735 | 110.366 | |
14745 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.730 | 110.366 | |
14746 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.728 | 110.366 | |
14747 | 2018.08.31 10:28 | modify | 2635 | 0.10 | 110.816 | 110.723 | 110.366 | |
14748 | 2018.08.31 10:28 | s/l | 2635 | 0.10 | 110.723 | 110.723 | 110.366 | 8.40 | 1004210.88 |
14749 | 2018.09.12 18:15 | buy | 2636 | 0.10 | 111.423 | 0.000 | 0.000 | |
14750 | 2018.09.12 18:15 | modify | 2636 | 0.10 | 111.423 | 110.623 | 112.023 | |
14751 | 2018.09.12 19:00 | close | 2636 | 0.10 | 111.299 | 110.623 | 112.023 | -11.14 | 1004199.74 |
14752 | 2018.09.20 15:30 | sell | 2637 | 0.10 | 112.090 | 0.000 | 0.000 | |
14753 | 2018.09.20 15:30 | modify | 2637 | 0.10 | 112.090 | 112.590 | 111.640 | |
14754 | 2018.09.20 16:15 | close | 2637 | 0.10 | 112.163 | 112.590 | 111.640 | -6.51 | 1004193.23 |
14755 | 2018.09.20 17:50 | buy | 2638 | 0.10 | 112.298 | 0.000 | 0.000 | |
14756 | 2018.09.20 17:50 | modify | 2638 | 0.10 | 112.298 | 111.498 | 112.898 | |
14757 | 2018.09.20 17:56 | modify | 2638 | 0.10 | 112.298 | 112.420 | 112.898 | |
14758 | 2018.09.20 17:56 | modify | 2638 | 0.10 | 112.298 | 112.423 | 112.898 | |
14759 | 2018.09.20 17:56 | modify | 2638 | 0.10 | 112.298 | 112.424 | 112.898 | |
14760 | 2018.09.20 17:56 | s/l | 2638 | 0.10 | 112.424 | 112.424 | 112.898 | 11.21 | 1004204.44 |
14761 | 2018.10.04 14:55 | sell | 2639 | 0.10 | 114.185 | 0.000 | 0.000 | |
14762 | 2018.10.04 14:55 | modify | 2639 | 0.10 | 114.185 | 114.685 | 113.735 | |
14763 | 2018.10.04 14:55 | modify | 2639 | 0.10 | 114.185 | 114.124 | 113.735 | |
14764 | 2018.10.04 14:55 | modify | 2639 | 0.10 | 114.185 | 114.123 | 113.735 | |
14765 | 2018.10.04 14:55 | modify | 2639 | 0.10 | 114.185 | 114.122 | 113.735 | |
14766 | 2018.10.04 14:55 | modify | 2639 | 0.10 | 114.185 | 114.120 | 113.735 | |
14767 | 2018.10.04 14:55 | modify | 2639 | 0.10 | 114.185 | 114.119 | 113.735 | |
14768 | 2018.10.04 14:56 | s/l | 2639 | 0.10 | 114.119 | 114.119 | 113.735 | 5.78 | 1004210.22 |
14769 | 2018.10.08 11:40 | sell | 2640 | 0.10 | 113.365 | 0.000 | 0.000 | |
14770 | 2018.10.08 11:40 | modify | 2640 | 0.10 | 113.365 | 113.865 | 112.915 | |
14771 | 2018.10.08 11:54 | modify | 2640 | 0.10 | 113.365 | 113.302 | 112.915 | |
14772 | 2018.10.08 11:54 | modify | 2640 | 0.10 | 113.365 | 113.301 | 112.915 | |
14773 | 2018.10.08 11:54 | modify | 2640 | 0.10 | 113.365 | 113.298 | 112.915 | |
14774 | 2018.10.08 11:54 | modify | 2640 | 0.10 | 113.365 | 113.285 | 112.915 | |
14775 | 2018.10.08 11:54 | modify | 2640 | 0.10 | 113.365 | 113.279 | 112.915 | |
14776 | 2018.10.08 11:54 | modify | 2640 | 0.10 | 113.365 | 113.270 | 112.915 | |
14777 | 2018.10.08 11:54 | modify | 2640 | 0.10 | 113.365 | 113.268 | 112.915 | |
14778 | 2018.10.08 11:54 | modify | 2640 | 0.10 | 113.365 | 113.265 | 112.915 | |
14779 | 2018.10.08 11:54 | s/l | 2640 | 0.10 | 113.265 | 113.265 | 112.915 | 8.83 | 1004219.05 |
14780 | 2018.10.08 16:15 | sell | 2641 | 0.10 | 113.216 | 0.000 | 0.000 | |
14781 | 2018.10.08 16:15 | modify | 2641 | 0.10 | 113.216 | 113.716 | 112.766 | |
14782 | 2018.10.08 16:26 | modify | 2641 | 0.10 | 113.216 | 113.154 | 112.766 | |
14783 | 2018.10.08 16:26 | modify | 2641 | 0.10 | 113.216 | 113.153 | 112.766 | |
14784 | 2018.10.08 16:26 | modify | 2641 | 0.10 | 113.216 | 113.152 | 112.766 | |
14785 | 2018.10.08 16:26 | modify | 2641 | 0.10 | 113.216 | 113.150 | 112.766 | |
14786 | 2018.10.08 16:26 | modify | 2641 | 0.10 | 113.216 | 113.140 | 112.766 | |
14787 | 2018.10.08 16:26 | s/l | 2641 | 0.10 | 113.140 | 113.140 | 112.766 | 6.72 | 1004225.77 |
14788 | 2018.10.10 16:40 | sell | 2642 | 0.10 | 113.037 | 0.000 | 0.000 | |
14789 | 2018.10.10 16:40 | modify | 2642 | 0.10 | 113.037 | 113.537 | 112.587 | |
14790 | 2018.10.10 16:57 | modify | 2642 | 0.10 | 113.037 | 112.977 | 112.587 | |
14791 | 2018.10.10 16:57 | modify | 2642 | 0.10 | 113.037 | 112.974 | 112.587 | |
14792 | 2018.10.10 16:57 | modify | 2642 | 0.10 | 113.037 | 112.972 | 112.587 | |
14793 | 2018.10.10 16:57 | modify | 2642 | 0.10 | 113.037 | 112.968 | 112.587 | |
14794 | 2018.10.10 16:57 | s/l | 2642 | 0.10 | 112.968 | 112.968 | 112.587 | 6.11 | 1004231.88 |
14795 | 2018.10.18 18:10 | sell | 2643 | 0.10 | 112.307 | 0.000 | 0.000 | |
14796 | 2018.10.18 18:10 | modify | 2643 | 0.10 | 112.307 | 112.807 | 111.857 | |
14797 | 2018.10.18 18:14 | modify | 2643 | 0.10 | 112.307 | 112.247 | 111.857 | |
14798 | 2018.10.18 18:14 | modify | 2643 | 0.10 | 112.307 | 112.246 | 111.857 | |
14799 | 2018.10.18 18:14 | modify | 2643 | 0.10 | 112.307 | 112.245 | 111.857 | |
14800 | 2018.10.18 18:14 | s/l | 2643 | 0.10 | 112.245 | 112.245 | 111.857 | 5.52 | 1004237.40 |
14801 | 2018.10.19 16:45 | buy | 2644 | 0.10 | 112.588 | 0.000 | 0.000 | |
14802 | 2018.10.19 16:45 | modify | 2644 | 0.10 | 112.588 | 111.788 | 113.188 | |
14803 | 2018.10.19 16:50 | close | 2644 | 0.10 | 112.574 | 111.788 | 113.188 | -1.24 | 1004236.16 |
14804 | 2018.10.19 16:50 | buy | 2645 | 0.10 | 112.575 | 0.000 | 0.000 | |
14805 | 2018.10.19 16:50 | modify | 2645 | 0.10 | 112.575 | 111.775 | 113.175 | |
14806 | 2018.10.19 17:35 | close | 2645 | 0.10 | 112.527 | 111.775 | 113.175 | -4.27 | 1004231.89 |
14807 | 2018.11.19 17:05 | sell | 2646 | 0.10 | 112.626 | 0.000 | 0.000 | |
14808 | 2018.11.19 17:05 | modify | 2646 | 0.10 | 112.626 | 113.126 | 112.176 | |
14809 | 2018.11.19 17:13 | modify | 2646 | 0.10 | 112.626 | 112.562 | 112.176 | |
14810 | 2018.11.19 17:13 | modify | 2646 | 0.10 | 112.626 | 112.561 | 112.176 | |
14811 | 2018.11.19 17:13 | modify | 2646 | 0.10 | 112.626 | 112.560 | 112.176 | |
14812 | 2018.11.19 17:14 | modify | 2646 | 0.10 | 112.626 | 112.559 | 112.176 | |
14813 | 2018.11.19 17:14 | modify | 2646 | 0.10 | 112.626 | 112.558 | 112.176 | |
14814 | 2018.11.19 17:14 | modify | 2646 | 0.10 | 112.626 | 112.551 | 112.176 | |
14815 | 2018.11.19 17:14 | modify | 2646 | 0.10 | 112.626 | 112.550 | 112.176 | |
14816 | 2018.11.19 17:14 | modify | 2646 | 0.10 | 112.626 | 112.548 | 112.176 | |
14817 | 2018.11.19 17:14 | modify | 2646 | 0.10 | 112.626 | 112.546 | 112.176 | |
14818 | 2018.11.19 17:14 | s/l | 2646 | 0.10 | 112.546 | 112.546 | 112.176 | 7.11 | 1004239.00 |
14819 | 2018.11.27 09:35 | buy | 2647 | 0.10 | 113.650 | 0.000 | 0.000 | |
14820 | 2018.11.27 09:35 | modify | 2647 | 0.10 | 113.650 | 112.850 | 114.250 | |
14821 | 2018.11.27 10:20 | close | 2647 | 0.10 | 113.547 | 112.850 | 114.250 | -9.07 | 1004229.93 |
14822 | 2018.12.06 16:10 | sell | 2648 | 0.10 | 112.514 | 0.000 | 0.000 | |
14823 | 2018.12.06 16:10 | modify | 2648 | 0.10 | 112.514 | 113.014 | 112.064 | |
14824 | 2018.12.06 16:13 | modify | 2648 | 0.10 | 112.514 | 112.452 | 112.064 | |
14825 | 2018.12.06 16:13 | modify | 2648 | 0.10 | 112.514 | 112.451 | 112.064 | |
14826 | 2018.12.06 16:13 | modify | 2648 | 0.10 | 112.514 | 112.449 | 112.064 | |
14827 | 2018.12.06 16:13 | modify | 2648 | 0.10 | 112.514 | 112.446 | 112.064 | |
14828 | 2018.12.06 16:13 | s/l | 2648 | 0.10 | 112.446 | 112.446 | 112.064 | 6.05 | 1004235.98 |
14829 | 2018.12.07 15:35 | sell | 2649 | 0.10 | 112.647 | 0.000 | 0.000 | |
14830 | 2018.12.07 15:35 | modify | 2649 | 0.10 | 112.647 | 113.147 | 112.197 | |
14831 | 2018.12.07 16:20 | close | 2649 | 0.10 | 112.768 | 113.147 | 112.197 | -10.73 | 1004225.25 |
14832 | 2018.12.10 15:25 | buy | 2650 | 0.10 | 112.900 | 0.000 | 0.000 | |
14833 | 2018.12.10 15:25 | modify | 2650 | 0.10 | 112.900 | 112.100 | 113.500 | |
14834 | 2018.12.10 16:10 | close | 2650 | 0.10 | 112.880 | 112.100 | 113.500 | -1.77 | 1004223.48 |
14835 | 2018.12.31 18:00 | sell | 2651 | 0.10 | 109.776 | 0.000 | 0.000 | |
14836 | 2018.12.31 18:00 | modify | 2651 | 0.10 | 109.776 | 110.276 | 109.326 | |
14837 | 2018.12.31 18:00 | modify | 2651 | 0.10 | 109.776 | 109.715 | 109.326 | |
14838 | 2018.12.31 18:00 | modify | 2651 | 0.10 | 109.776 | 109.714 | 109.326 | |
14839 | 2018.12.31 18:00 | modify | 2651 | 0.10 | 109.776 | 109.713 | 109.326 | |
14840 | 2018.12.31 18:00 | modify | 2651 | 0.10 | 109.776 | 109.712 | 109.326 | |
14841 | 2018.12.31 18:00 | s/l | 2651 | 0.10 | 109.712 | 109.712 | 109.326 | 5.83 | 1004229.31 |
14842 | 2019.01.11 16:25 | buy | 2652 | 0.10 | 108.550 | 0.000 | 0.000 | |
14843 | 2019.01.11 16:25 | modify | 2652 | 0.10 | 108.550 | 107.750 | 109.150 | |
14844 | 2019.01.11 17:10 | close | 2652 | 0.10 | 108.447 | 107.750 | 109.150 | -9.50 | 1004219.81 |
14845 | 2019.02.11 11:05 | buy | 2653 | 0.10 | 110.253 | 0.000 | 0.000 | |
14846 | 2019.02.11 11:05 | modify | 2653 | 0.10 | 110.253 | 109.453 | 110.853 | |
14847 | 2019.02.11 11:50 | close | 2653 | 0.10 | 110.245 | 109.453 | 110.853 | -0.73 | 1004219.08 |
14848 | 2019.02.14 15:35 | sell | 2654 | 0.10 | 110.760 | 0.000 | 0.000 | |
14849 | 2019.02.14 15:35 | modify | 2654 | 0.10 | 110.760 | 111.260 | 110.310 | |
14850 | 2019.02.14 15:44 | modify | 2654 | 0.10 | 110.760 | 110.700 | 110.310 | |
14851 | 2019.02.14 15:44 | modify | 2654 | 0.10 | 110.760 | 110.697 | 110.310 | |
14852 | 2019.02.14 15:44 | modify | 2654 | 0.10 | 110.760 | 110.694 | 110.310 | |
14853 | 2019.02.14 15:44 | modify | 2654 | 0.10 | 110.760 | 110.693 | 110.310 | |
14854 | 2019.02.14 15:44 | modify | 2654 | 0.10 | 110.760 | 110.692 | 110.310 | |
14855 | 2019.02.14 15:44 | s/l | 2654 | 0.10 | 110.692 | 110.692 | 110.310 | 6.14 | 1004225.22 |
14856 | 2019.02.21 15:35 | sell | 2655 | 0.10 | 110.592 | 0.000 | 0.000 | |
14857 | 2019.02.21 15:35 | modify | 2655 | 0.10 | 110.592 | 111.092 | 110.142 | |
14858 | 2019.02.21 16:20 | close | 2655 | 0.10 | 110.660 | 111.092 | 110.142 | -6.14 | 1004219.08 |
14859 | 2019.02.28 15:35 | buy | 2656 | 0.10 | 110.954 | 0.000 | 0.000 | |
14860 | 2019.02.28 15:35 | modify | 2656 | 0.10 | 110.954 | 110.154 | 111.554 | |
14861 | 2019.02.28 15:43 | modify | 2656 | 0.10 | 110.954 | 111.075 | 111.554 | |
14862 | 2019.02.28 15:43 | modify | 2656 | 0.10 | 110.954 | 111.076 | 111.554 | |
14863 | 2019.02.28 15:43 | modify | 2656 | 0.10 | 110.954 | 111.078 | 111.554 | |
14864 | 2019.02.28 15:43 | modify | 2656 | 0.10 | 110.954 | 111.080 | 111.554 | |
14865 | 2019.02.28 15:43 | modify | 2656 | 0.10 | 110.954 | 111.082 | 111.554 | |
14866 | 2019.02.28 15:43 | modify | 2656 | 0.10 | 110.954 | 111.083 | 111.554 | |
14867 | 2019.02.28 15:44 | modify | 2656 | 0.10 | 110.954 | 111.084 | 111.554 | |
14868 | 2019.02.28 15:44 | modify | 2656 | 0.10 | 110.954 | 111.085 | 111.554 | |
14869 | 2019.02.28 15:44 | s/l | 2656 | 0.10 | 111.085 | 111.085 | 111.554 | 11.79 | 1004230.87 |
14870 | 2019.03.08 15:35 | sell | 2657 | 0.10 | 111.010 | 0.000 | 0.000 | |
14871 | 2019.03.08 15:35 | modify | 2657 | 0.10 | 111.010 | 111.510 | 110.560 | |
14872 | 2019.03.08 15:37 | modify | 2657 | 0.10 | 111.010 | 110.950 | 110.560 | |
14873 | 2019.03.08 15:37 | modify | 2657 | 0.10 | 111.010 | 110.948 | 110.560 | |
14874 | 2019.03.08 15:37 | modify | 2657 | 0.10 | 111.010 | 110.946 | 110.560 | |
14875 | 2019.03.08 15:37 | modify | 2657 | 0.10 | 111.010 | 110.943 | 110.560 | |
14876 | 2019.03.08 15:37 | modify | 2657 | 0.10 | 111.010 | 110.942 | 110.560 | |
14877 | 2019.03.08 15:37 | modify | 2657 | 0.10 | 111.010 | 110.940 | 110.560 | |
14878 | 2019.03.08 15:37 | modify | 2657 | 0.10 | 111.010 | 110.938 | 110.560 | |
14879 | 2019.03.08 15:37 | modify | 2657 | 0.10 | 111.010 | 110.936 | 110.560 | |
14880 | 2019.03.08 15:38 | modify | 2657 | 0.10 | 111.010 | 110.935 | 110.560 | |
14881 | 2019.03.08 15:38 | s/l | 2657 | 0.10 | 110.935 | 110.935 | 110.560 | 6.76 | 1004237.63 |
14882 | 2019.03.08 15:40 | sell | 2658 | 0.10 | 110.879 | 0.000 | 0.000 | |
14883 | 2019.03.08 15:40 | modify | 2658 | 0.10 | 110.879 | 111.379 | 110.429 | |
14884 | 2019.03.08 16:25 | close | 2658 | 0.10 | 110.891 | 111.379 | 110.429 | -1.08 | 1004236.55 |
14885 | 2019.03.22 10:45 | sell | 2659 | 0.10 | 110.567 | 0.000 | 0.000 | |
14886 | 2019.03.22 10:45 | modify | 2659 | 0.10 | 110.567 | 111.067 | 110.117 | |
14887 | 2019.03.22 11:26 | modify | 2659 | 0.10 | 110.567 | 110.505 | 110.117 | |
14888 | 2019.03.22 11:26 | modify | 2659 | 0.10 | 110.567 | 110.504 | 110.117 | |
14889 | 2019.03.22 11:26 | modify | 2659 | 0.10 | 110.567 | 110.502 | 110.117 | |
14890 | 2019.03.22 11:26 | modify | 2659 | 0.10 | 110.567 | 110.500 | 110.117 | |
14891 | 2019.03.22 11:26 | modify | 2659 | 0.10 | 110.567 | 110.499 | 110.117 | |
14892 | 2019.03.22 11:26 | modify | 2659 | 0.10 | 110.567 | 110.498 | 110.117 | |
14893 | 2019.03.22 11:26 | modify | 2659 | 0.10 | 110.567 | 110.497 | 110.117 | |
14894 | 2019.03.22 11:26 | modify | 2659 | 0.10 | 110.567 | 110.496 | 110.117 | |
14895 | 2019.03.22 11:26 | modify | 2659 | 0.10 | 110.567 | 110.495 | 110.117 | |
14896 | 2019.03.22 11:26 | s/l | 2659 | 0.10 | 110.495 | 110.495 | 110.117 | 6.52 | 1004243.07 |
14897 | 2019.03.26 11:30 | buy | 2660 | 0.10 | 110.334 | 0.000 | 0.000 | |
14898 | 2019.03.26 11:30 | modify | 2660 | 0.10 | 110.334 | 109.534 | 110.934 | |
14899 | 2019.03.26 12:15 | close | 2660 | 0.10 | 110.387 | 109.534 | 110.934 | 4.80 | 1004247.87 |
14900 | 2019.04.01 17:05 | buy | 2661 | 0.10 | 111.086 | 0.000 | 0.000 | |
14901 | 2019.04.01 17:05 | modify | 2661 | 0.10 | 111.086 | 110.286 | 111.686 | |
14902 | 2019.04.01 17:23 | modify | 2661 | 0.10 | 111.086 | 111.211 | 111.686 | |
14903 | 2019.04.01 17:23 | modify | 2661 | 0.10 | 111.086 | 111.215 | 111.686 | |
14904 | 2019.04.01 17:23 | modify | 2661 | 0.10 | 111.086 | 111.219 | 111.686 | |
14905 | 2019.04.01 17:23 | modify | 2661 | 0.10 | 111.086 | 111.221 | 111.686 | |
14906 | 2019.04.01 17:23 | s/l | 2661 | 0.10 | 111.221 | 111.221 | 111.686 | 12.14 | 1004260.01 |
14907 | 2019.05.01 17:05 | sell | 2662 | 0.10 | 111.152 | 0.000 | 0.000 | |
14908 | 2019.05.01 17:05 | modify | 2662 | 0.10 | 111.152 | 111.652 | 110.702 | |
14909 | 2019.05.01 17:50 | close | 2662 | 0.10 | 111.199 | 111.652 | 110.702 | -4.23 | 1004255.78 |
14910 | 2019.05.08 15:50 | buy | 2663 | 0.10 | 110.213 | 0.000 | 0.000 | |
14911 | 2019.05.08 15:50 | modify | 2663 | 0.10 | 110.213 | 109.413 | 110.813 | |
14912 | 2019.05.08 16:35 | close | 2663 | 0.10 | 110.127 | 109.413 | 110.813 | -7.81 | 1004247.97 |
14913 | 2019.05.09 17:00 | sell | 2664 | 0.10 | 109.632 | 0.000 | 0.000 | |
14914 | 2019.05.09 17:00 | modify | 2664 | 0.10 | 109.632 | 110.132 | 109.182 | |
14915 | 2019.05.09 17:04 | modify | 2664 | 0.10 | 109.632 | 109.571 | 109.182 | |
14916 | 2019.05.09 17:04 | modify | 2664 | 0.10 | 109.632 | 109.568 | 109.182 | |
14917 | 2019.05.09 17:04 | modify | 2664 | 0.10 | 109.632 | 109.567 | 109.182 | |
14918 | 2019.05.09 17:04 | modify | 2664 | 0.10 | 109.632 | 109.565 | 109.182 | |
14919 | 2019.05.09 17:04 | modify | 2664 | 0.10 | 109.632 | 109.558 | 109.182 | |
14920 | 2019.05.09 17:04 | s/l | 2664 | 0.10 | 109.558 | 109.558 | 109.182 | 6.75 | 1004254.72 |
14921 | 2019.06.05 15:20 | sell | 2665 | 0.10 | 108.061 | 0.000 | 0.000 | |
14922 | 2019.06.05 15:20 | modify | 2665 | 0.10 | 108.061 | 108.561 | 107.611 | |
14923 | 2019.06.05 15:22 | modify | 2665 | 0.10 | 108.061 | 108.001 | 107.611 | |
14924 | 2019.06.05 15:22 | modify | 2665 | 0.10 | 108.061 | 108.000 | 107.611 | |
14925 | 2019.06.05 15:22 | modify | 2665 | 0.10 | 108.061 | 107.999 | 107.611 | |
14926 | 2019.06.05 15:22 | modify | 2665 | 0.10 | 108.061 | 107.998 | 107.611 | |
14927 | 2019.06.05 15:22 | s/l | 2665 | 0.10 | 107.998 | 107.998 | 107.611 | 5.84 | 1004260.56 |
14928 | 2019.06.07 15:35 | sell | 2666 | 0.10 | 108.155 | 0.000 | 0.000 | |
14929 | 2019.06.07 15:35 | modify | 2666 | 0.10 | 108.155 | 108.655 | 107.705 | |
14930 | 2019.06.07 15:36 | modify | 2666 | 0.10 | 108.155 | 108.095 | 107.705 | |
14931 | 2019.06.07 15:36 | modify | 2666 | 0.10 | 108.155 | 108.093 | 107.705 | |
14932 | 2019.06.07 15:36 | modify | 2666 | 0.10 | 108.155 | 108.091 | 107.705 | |
14933 | 2019.06.07 15:36 | modify | 2666 | 0.10 | 108.155 | 108.088 | 107.705 | |
14934 | 2019.06.07 15:36 | modify | 2666 | 0.10 | 108.155 | 108.086 | 107.705 | |
14935 | 2019.06.07 15:36 | s/l | 2666 | 0.10 | 108.086 | 108.086 | 107.705 | 6.38 | 1004266.94 |
14936 | 2019.06.18 16:45 | buy | 2667 | 0.10 | 108.494 | 0.000 | 0.000 | |
14937 | 2019.06.18 16:45 | modify | 2667 | 0.10 | 108.494 | 107.694 | 109.094 | |
14938 | 2019.06.18 16:56 | modify | 2667 | 0.10 | 108.494 | 108.619 | 109.094 | |
14939 | 2019.06.18 16:56 | modify | 2667 | 0.10 | 108.494 | 108.621 | 109.094 | |
14940 | 2019.06.18 16:56 | modify | 2667 | 0.10 | 108.494 | 108.623 | 109.094 | |
14941 | 2019.06.18 16:56 | modify | 2667 | 0.10 | 108.494 | 108.630 | 109.094 | |
14942 | 2019.06.18 16:56 | modify | 2667 | 0.10 | 108.494 | 108.631 | 109.094 | |
14943 | 2019.06.18 16:56 | modify | 2667 | 0.10 | 108.494 | 108.632 | 109.094 | |
14944 | 2019.06.18 16:57 | s/l | 2667 | 0.10 | 108.632 | 108.632 | 109.094 | 12.70 | 1004279.64 |
14945 | 2019.06.20 09:15 | sell | 2668 | 0.10 | 107.474 | 0.000 | 0.000 | |
14946 | 2019.06.20 09:15 | modify | 2668 | 0.10 | 107.474 | 107.974 | 107.024 | |
14947 | 2019.06.20 10:00 | close | 2668 | 0.10 | 107.587 | 107.974 | 107.024 | -10.50 | 1004269.14 |
14948 | 2019.06.26 12:10 | buy | 2669 | 0.10 | 107.641 | 0.000 | 0.000 | |
14949 | 2019.06.26 12:10 | modify | 2669 | 0.10 | 107.641 | 106.841 | 108.241 | |
14950 | 2019.06.26 12:55 | close | 2669 | 0.10 | 107.690 | 106.841 | 108.241 | 4.55 | 1004273.69 |
14951 | 2019.07.05 15:35 | buy | 2670 | 0.10 | 108.265 | 0.000 | 0.000 | |
14952 | 2019.07.05 15:35 | modify | 2670 | 0.10 | 108.265 | 107.465 | 108.865 | |
14953 | 2019.07.05 15:37 | modify | 2670 | 0.10 | 108.265 | 108.386 | 108.865 | |
14954 | 2019.07.05 15:37 | modify | 2670 | 0.10 | 108.265 | 108.387 | 108.865 | |
14955 | 2019.07.05 15:37 | modify | 2670 | 0.10 | 108.265 | 108.389 | 108.865 | |
14956 | 2019.07.05 15:37 | modify | 2670 | 0.10 | 108.265 | 108.391 | 108.865 | |
14957 | 2019.07.05 15:37 | modify | 2670 | 0.10 | 108.265 | 108.392 | 108.865 | |
14958 | 2019.07.05 15:37 | modify | 2670 | 0.10 | 108.265 | 108.393 | 108.865 | |
14959 | 2019.07.05 15:37 | modify | 2670 | 0.10 | 108.265 | 108.395 | 108.865 | |
14960 | 2019.07.05 15:37 | s/l | 2670 | 0.10 | 108.395 | 108.395 | 108.865 | 11.99 | 1004285.68 |
14961 | 2019.07.05 15:40 | buy | 2671 | 0.10 | 108.398 | 0.000 | 0.000 | |
14962 | 2019.07.05 15:40 | modify | 2671 | 0.10 | 108.398 | 107.598 | 108.998 | |
14963 | 2019.07.05 16:25 | close | 2671 | 0.10 | 108.396 | 107.598 | 108.998 | -0.18 | 1004285.50 |
14964 | 2019.07.10 15:35 | sell | 2672 | 0.10 | 108.689 | 0.000 | 0.000 | |
14965 | 2019.07.10 15:35 | modify | 2672 | 0.10 | 108.689 | 109.189 | 108.239 | |
14966 | 2019.07.10 15:44 | modify | 2672 | 0.10 | 108.689 | 108.628 | 108.239 | |
14967 | 2019.07.10 15:44 | s/l | 2672 | 0.10 | 108.628 | 108.628 | 108.239 | 5.61 | 1004291.11 |
14968 | 2019.07.11 15:35 | buy | 2673 | 0.10 | 108.275 | 0.000 | 0.000 | |
14969 | 2019.07.11 15:35 | modify | 2673 | 0.10 | 108.275 | 107.475 | 108.875 | |
14970 | 2019.07.11 16:20 | close | 2673 | 0.10 | 108.282 | 107.475 | 108.875 | 0.65 | 1004291.76 |
14971 | 2019.07.16 15:35 | buy | 2674 | 0.10 | 108.154 | 0.000 | 0.000 | |
14972 | 2019.07.16 15:35 | modify | 2674 | 0.10 | 108.154 | 107.354 | 108.754 | |
14973 | 2019.07.16 16:20 | close | 2674 | 0.10 | 108.222 | 107.354 | 108.754 | 6.28 | 1004298.04 |
14974 | 2019.07.29 18:00 | buy | 2675 | 0.10 | 108.832 | 0.000 | 0.000 | |
14975 | 2019.07.29 18:00 | modify | 2675 | 0.10 | 108.832 | 108.032 | 109.432 | |
14976 | 2019.07.29 18:45 | close | 2675 | 0.10 | 108.873 | 108.032 | 109.432 | 3.77 | 1004301.81 |
14977 | 2019.08.02 15:35 | sell | 2676 | 0.10 | 106.651 | 0.000 | 0.000 | |
14978 | 2019.08.02 15:35 | modify | 2676 | 0.10 | 106.651 | 107.151 | 106.201 | |
14979 | 2019.08.02 16:01 | s/l | 2676 | 0.10 | 107.151 | 107.151 | 106.201 | -46.66 | 1004255.15 |
14980 | 2019.08.02 16:05 | buy | 2677 | 0.10 | 107.073 | 0.000 | 0.000 | |
14981 | 2019.08.02 16:05 | modify | 2677 | 0.10 | 107.073 | 106.273 | 107.673 | |
14982 | 2019.08.02 16:50 | close | 2677 | 0.10 | 106.665 | 106.273 | 107.673 | -38.25 | 1004216.90 |
14983 | 2019.08.05 12:30 | buy | 2678 | 0.10 | 106.175 | 0.000 | 0.000 | |
14984 | 2019.08.05 12:30 | modify | 2678 | 0.10 | 106.175 | 105.375 | 106.775 | |
14985 | 2019.08.05 12:33 | modify | 2678 | 0.10 | 106.175 | 106.296 | 106.775 | |
14986 | 2019.08.05 12:33 | modify | 2678 | 0.10 | 106.175 | 106.297 | 106.775 | |
14987 | 2019.08.05 12:33 | modify | 2678 | 0.10 | 106.175 | 106.298 | 106.775 | |
14988 | 2019.08.05 12:33 | s/l | 2678 | 0.10 | 106.298 | 106.298 | 106.775 | 11.57 | 1004228.47 |
14989 | 2019.08.05 12:35 | buy | 2679 | 0.10 | 106.271 | 0.000 | 0.000 | |
14990 | 2019.08.05 12:35 | modify | 2679 | 0.10 | 106.271 | 105.471 | 106.871 | |
14991 | 2019.08.05 13:20 | close | 2679 | 0.10 | 106.098 | 105.471 | 106.871 | -16.31 | 1004212.16 |
14992 | 2019.08.06 14:45 | buy | 2680 | 0.10 | 106.606 | 0.000 | 0.000 | |
14993 | 2019.08.06 14:45 | modify | 2680 | 0.10 | 106.606 | 105.806 | 107.206 | |
14994 | 2019.08.06 15:30 | close | 2680 | 0.10 | 106.419 | 105.806 | 107.206 | -17.57 | 1004194.59 |
14995 | 2019.08.07 14:25 | sell | 2681 | 0.10 | 106.126 | 0.000 | 0.000 | |
14996 | 2019.08.07 14:25 | modify | 2681 | 0.10 | 106.126 | 106.626 | 105.676 | |
14997 | 2019.08.07 14:39 | modify | 2681 | 0.10 | 106.126 | 106.061 | 105.676 | |
14998 | 2019.08.07 14:39 | modify | 2681 | 0.10 | 106.126 | 106.059 | 105.676 | |
14999 | 2019.08.07 14:39 | modify | 2681 | 0.10 | 106.126 | 106.058 | 105.676 | |
15000 | 2019.08.07 14:39 | modify | 2681 | 0.10 | 106.126 | 106.057 | 105.676 | |
15001 | 2019.08.07 14:39 | modify | 2681 | 0.10 | 106.126 | 106.054 | 105.676 | |
15002 | 2019.08.07 14:39 | modify | 2681 | 0.10 | 106.126 | 106.053 | 105.676 | |
15003 | 2019.08.07 14:39 | modify | 2681 | 0.10 | 106.126 | 106.052 | 105.676 | |
15004 | 2019.08.07 14:40 | s/l | 2681 | 0.10 | 106.052 | 106.052 | 105.676 | 6.98 | 1004201.57 |
15005 | 2019.08.08 14:15 | sell | 2682 | 0.10 | 105.944 | 0.000 | 0.000 | |
15006 | 2019.08.08 14:15 | modify | 2682 | 0.10 | 105.944 | 106.444 | 105.494 | |
15007 | 2019.08.08 15:00 | close | 2682 | 0.10 | 105.988 | 106.444 | 105.494 | -4.15 | 1004197.42 |
15008 | 2019.08.12 17:00 | buy | 2683 | 0.10 | 105.319 | 0.000 | 0.000 | |
15009 | 2019.08.12 17:00 | modify | 2683 | 0.10 | 105.319 | 104.519 | 105.919 | |
15010 | 2019.08.12 17:45 | close | 2683 | 0.10 | 105.355 | 104.519 | 105.919 | 3.42 | 1004200.84 |
15011 | 2019.08.13 15:35 | buy | 2684 | 0.10 | 105.346 | 0.000 | 0.000 | |
15012 | 2019.08.13 15:35 | modify | 2684 | 0.10 | 105.346 | 104.546 | 105.946 | |
15013 | 2019.08.13 16:20 | close | 2684 | 0.10 | 105.257 | 104.546 | 105.946 | -8.46 | 1004192.38 |
15014 | 2019.08.13 16:40 | buy | 2685 | 0.10 | 105.496 | 0.000 | 0.000 | |
15015 | 2019.08.13 16:40 | modify | 2685 | 0.10 | 105.496 | 104.696 | 106.096 | |
15016 | 2019.08.13 16:45 | modify | 2685 | 0.10 | 105.496 | 105.621 | 106.096 | |
15017 | 2019.08.13 16:45 | modify | 2685 | 0.10 | 105.496 | 105.622 | 106.096 | |
15018 | 2019.08.13 16:45 | modify | 2685 | 0.10 | 105.496 | 105.625 | 106.096 | |
15019 | 2019.08.13 16:45 | modify | 2685 | 0.10 | 105.496 | 105.629 | 106.096 | |
15020 | 2019.08.13 16:45 | modify | 2685 | 0.10 | 105.496 | 105.630 | 106.096 | |
15021 | 2019.08.13 16:45 | modify | 2685 | 0.10 | 105.496 | 105.633 | 106.096 | |
15022 | 2019.08.13 16:45 | modify | 2685 | 0.10 | 105.496 | 105.636 | 106.096 | |
15023 | 2019.08.13 16:46 | modify | 2685 | 0.10 | 105.496 | 105.637 | 106.096 | |
15024 | 2019.08.13 16:46 | s/l | 2685 | 0.10 | 105.637 | 105.637 | 106.096 | 13.35 | 1004205.73 |
15025 | 2019.08.13 16:50 | buy | 2686 | 0.10 | 106.046 | 0.000 | 0.000 | |
15026 | 2019.08.13 16:50 | modify | 2686 | 0.10 | 106.046 | 105.246 | 106.646 | |
15027 | 2019.08.13 16:50 | modify | 2686 | 0.10 | 106.046 | 106.168 | 106.646 | |
15028 | 2019.08.13 16:50 | modify | 2686 | 0.10 | 106.046 | 106.172 | 106.646 | |
15029 | 2019.08.13 16:50 | s/l | 2686 | 0.10 | 106.172 | 106.172 | 106.646 | 11.87 | 1004217.60 |
15030 | 2019.08.14 13:10 | sell | 2687 | 0.10 | 106.227 | 0.000 | 0.000 | |
15031 | 2019.08.14 13:10 | modify | 2687 | 0.10 | 106.227 | 106.727 | 105.777 | |
15032 | 2019.08.14 13:18 | modify | 2687 | 0.10 | 106.227 | 106.165 | 105.777 | |
15033 | 2019.08.14 13:18 | modify | 2687 | 0.10 | 106.227 | 106.163 | 105.777 | |
15034 | 2019.08.14 13:18 | s/l | 2687 | 0.10 | 106.163 | 106.163 | 105.777 | 6.03 | 1004223.63 |
15035 | 2019.08.15 14:30 | buy | 2688 | 0.10 | 106.249 | 0.000 | 0.000 | |
15036 | 2019.08.15 14:30 | modify | 2688 | 0.10 | 106.249 | 105.449 | 106.849 | |
15037 | 2019.08.15 15:15 | close | 2688 | 0.10 | 106.153 | 105.449 | 106.849 | -9.04 | 1004214.59 |
15038 | 2019.08.16 12:00 | buy | 2689 | 0.10 | 106.311 | 0.000 | 0.000 | |
15039 | 2019.08.16 12:00 | modify | 2689 | 0.10 | 106.311 | 105.511 | 106.911 | |
15040 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.432 | 106.911 | |
15041 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.436 | 106.911 | |
15042 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.437 | 106.911 | |
15043 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.438 | 106.911 | |
15044 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.441 | 106.911 | |
15045 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.442 | 106.911 | |
15046 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.443 | 106.911 | |
15047 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.444 | 106.911 | |
15048 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.445 | 106.911 | |
15049 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.446 | 106.911 | |
15050 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.449 | 106.911 | |
15051 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.450 | 106.911 | |
15052 | 2019.08.16 12:14 | modify | 2689 | 0.10 | 106.311 | 106.451 | 106.911 | |
15053 | 2019.08.16 12:15 | s/l | 2689 | 0.10 | 106.451 | 106.451 | 106.911 | 13.15 | 1004227.74 |
15054 | 2019.08.19 11:15 | buy | 2690 | 0.10 | 106.559 | 0.000 | 0.000 | |
15055 | 2019.08.19 11:15 | modify | 2690 | 0.10 | 106.559 | 105.759 | 107.159 | |
15056 | 2019.08.19 12:00 | close | 2690 | 0.10 | 106.581 | 105.759 | 107.159 | 2.06 | 1004229.80 |
15057 | 2019.08.20 16:15 | sell | 2691 | 0.10 | 106.210 | 0.000 | 0.000 | |
15058 | 2019.08.20 16:15 | modify | 2691 | 0.10 | 106.210 | 106.710 | 105.760 | |
15059 | 2019.08.20 17:00 | close | 2691 | 0.10 | 106.301 | 106.710 | 105.760 | -8.56 | 1004221.24 |
15060 | 2019.08.20 17:10 | buy | 2692 | 0.10 | 106.414 | 0.000 | 0.000 | |
15061 | 2019.08.20 17:10 | modify | 2692 | 0.10 | 106.414 | 105.614 | 107.014 | |
15062 | 2019.08.20 17:15 | close | 2692 | 0.10 | 106.356 | 105.614 | 107.014 | -5.45 | 1004215.79 |
15063 | 2019.08.22 16:50 | sell | 2693 | 0.10 | 106.360 | 0.000 | 0.000 | |
15064 | 2019.08.22 16:50 | modify | 2693 | 0.10 | 106.360 | 106.860 | 105.910 | |
15065 | 2019.08.22 17:35 | close | 2693 | 0.10 | 106.429 | 106.860 | 105.910 | -6.48 | 1004209.31 |
15066 | 2019.08.23 15:05 | sell | 2694 | 0.10 | 106.423 | 0.000 | 0.000 | |
15067 | 2019.08.23 15:05 | modify | 2694 | 0.10 | 106.423 | 106.923 | 105.973 | |
15068 | 2019.08.23 15:50 | close | 2694 | 0.10 | 106.508 | 106.923 | 105.973 | -7.98 | 1004201.33 |
15069 | 2019.08.23 17:30 | sell | 2695 | 0.10 | 106.305 | 0.000 | 0.000 | |
15070 | 2019.08.23 17:30 | modify | 2695 | 0.10 | 106.305 | 106.805 | 105.855 | |
15071 | 2019.08.23 17:46 | modify | 2695 | 0.10 | 106.305 | 106.245 | 105.855 | |
15072 | 2019.08.23 17:46 | modify | 2695 | 0.10 | 106.305 | 106.244 | 105.855 | |
15073 | 2019.08.23 17:46 | modify | 2695 | 0.10 | 106.305 | 106.242 | 105.855 | |
15074 | 2019.08.23 17:46 | modify | 2695 | 0.10 | 106.305 | 106.240 | 105.855 | |
15075 | 2019.08.23 17:46 | modify | 2695 | 0.10 | 106.305 | 106.238 | 105.855 | |
15076 | 2019.08.23 17:46 | modify | 2695 | 0.10 | 106.305 | 106.231 | 105.855 | |
15077 | 2019.08.23 17:46 | s/l | 2695 | 0.10 | 106.231 | 106.231 | 105.855 | 6.97 | 1004208.30 |
15078 | 2019.08.23 17:50 | sell | 2696 | 0.10 | 106.150 | 0.000 | 0.000 | |
15079 | 2019.08.23 17:50 | modify | 2696 | 0.10 | 106.150 | 106.650 | 105.700 | |
15080 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.087 | 105.700 | |
15081 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.083 | 105.700 | |
15082 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.082 | 105.700 | |
15083 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.079 | 105.700 | |
15084 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.077 | 105.700 | |
15085 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.076 | 105.700 | |
15086 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.075 | 105.700 | |
15087 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.071 | 105.700 | |
15088 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.070 | 105.700 | |
15089 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.068 | 105.700 | |
15090 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.067 | 105.700 | |
15091 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.065 | 105.700 | |
15092 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.064 | 105.700 | |
15093 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.063 | 105.700 | |
15094 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.062 | 105.700 | |
15095 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.060 | 105.700 | |
15096 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.059 | 105.700 | |
15097 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.051 | 105.700 | |
15098 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.046 | 105.700 | |
15099 | 2019.08.23 17:55 | modify | 2696 | 0.10 | 106.150 | 106.045 | 105.700 | |
15100 | 2019.08.23 17:55 | s/l | 2696 | 0.10 | 106.045 | 106.045 | 105.700 | 9.90 | 1004218.20 |
15101 | 2019.08.26 10:00 | buy | 2697 | 0.10 | 105.641 | 0.000 | 0.000 | |
15102 | 2019.08.26 10:00 | modify | 2697 | 0.10 | 105.641 | 104.841 | 106.241 | |
15103 | 2019.08.26 10:01 | modify | 2697 | 0.10 | 105.641 | 105.762 | 106.241 | |
15104 | 2019.08.26 10:01 | modify | 2697 | 0.10 | 105.641 | 105.763 | 106.241 | |
15105 | 2019.08.26 10:01 | modify | 2697 | 0.10 | 105.641 | 105.765 | 106.241 | |
15106 | 2019.08.26 10:01 | modify | 2697 | 0.10 | 105.641 | 105.768 | 106.241 | |
15107 | 2019.08.26 10:01 | modify | 2697 | 0.10 | 105.641 | 105.770 | 106.241 | |
15108 | 2019.08.26 10:01 | modify | 2697 | 0.10 | 105.641 | 105.776 | 106.241 | |
15109 | 2019.08.26 10:01 | s/l | 2697 | 0.10 | 105.776 | 105.776 | 106.241 | 12.76 | 1004230.96 |
15110 | 2019.08.26 16:00 | buy | 2698 | 0.10 | 106.163 | 0.000 | 0.000 | |
15111 | 2019.08.26 16:00 | modify | 2698 | 0.10 | 106.163 | 105.363 | 106.763 | |
15112 | 2019.08.26 16:45 | close | 2698 | 0.10 | 106.016 | 105.363 | 106.763 | -13.87 | 1004217.09 |
15113 | 2019.08.28 17:10 | buy | 2699 | 0.10 | 105.896 | 0.000 | 0.000 | |
15114 | 2019.08.28 17:10 | modify | 2699 | 0.10 | 105.896 | 105.096 | 106.496 | |
15115 | 2019.08.28 17:55 | close | 2699 | 0.10 | 105.907 | 105.096 | 106.496 | 1.04 | 1004218.13 |
15116 | 2019.09.02 18:50 | sell | 2700 | 0.10 | 106.154 | 0.000 | 0.000 | |
15117 | 2019.09.02 18:50 | modify | 2700 | 0.10 | 106.154 | 106.654 | 105.704 | |
15118 | 2019.09.02 18:55 | close | 2700 | 0.10 | 106.170 | 106.654 | 105.704 | -1.51 | 1004216.62 |
15119 | 2019.09.03 17:05 | sell | 2701 | 0.10 | 105.796 | 0.000 | 0.000 | |
15120 | 2019.09.03 17:05 | modify | 2701 | 0.10 | 105.796 | 106.296 | 105.346 | |
15121 | 2019.09.03 17:50 | close | 2701 | 0.10 | 105.884 | 106.296 | 105.346 | -8.31 | 1004208.31 |
15122 | 2019.09.05 17:05 | buy | 2702 | 0.10 | 107.049 | 0.000 | 0.000 | |
15123 | 2019.09.05 17:05 | modify | 2702 | 0.10 | 107.049 | 106.249 | 107.649 | |
15124 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.170 | 107.649 | |
15125 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.171 | 107.649 | |
15126 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.172 | 107.649 | |
15127 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.173 | 107.649 | |
15128 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.174 | 107.649 | |
15129 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.176 | 107.649 | |
15130 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.177 | 107.649 | |
15131 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.178 | 107.649 | |
15132 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.180 | 107.649 | |
15133 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.181 | 107.649 | |
15134 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.185 | 107.649 | |
15135 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.188 | 107.649 | |
15136 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.190 | 107.649 | |
15137 | 2019.09.05 17:18 | modify | 2702 | 0.10 | 107.049 | 107.191 | 107.649 | |
15138 | 2019.09.05 17:19 | modify | 2702 | 0.10 | 107.049 | 107.192 | 107.649 | |
15139 | 2019.09.05 17:19 | modify | 2702 | 0.10 | 107.049 | 107.194 | 107.649 | |
15140 | 2019.09.05 17:19 | s/l | 2702 | 0.10 | 107.194 | 107.194 | 107.649 | 13.53 | 1004221.84 |
15141 | 2019.09.06 15:45 | sell | 2703 | 0.10 | 106.843 | 0.000 | 0.000 | |
15142 | 2019.09.06 15:45 | modify | 2703 | 0.10 | 106.843 | 107.343 | 106.393 | |
15143 | 2019.09.06 16:06 | modify | 2703 | 0.10 | 106.843 | 106.778 | 106.393 | |
15144 | 2019.09.06 16:06 | modify | 2703 | 0.10 | 106.843 | 106.777 | 106.393 | |
15145 | 2019.09.06 16:06 | modify | 2703 | 0.10 | 106.843 | 106.775 | 106.393 | |
15146 | 2019.09.06 16:06 | s/l | 2703 | 0.10 | 106.775 | 106.775 | 106.393 | 6.37 | 1004228.21 |
15147 | 2019.09.12 14:55 | sell | 2704 | 0.10 | 107.705 | 0.000 | 0.000 | |
15148 | 2019.09.12 14:55 | modify | 2704 | 0.10 | 107.705 | 108.205 | 107.255 | |
15149 | 2019.09.12 15:30 | modify | 2704 | 0.10 | 107.705 | 107.643 | 107.255 | |
15150 | 2019.09.12 15:30 | s/l | 2704 | 0.10 | 107.643 | 107.643 | 107.255 | 5.76 | 1004233.97 |
15151 | 2019.09.12 17:15 | buy | 2705 | 0.10 | 107.919 | 0.000 | 0.000 | |
15152 | 2019.09.12 17:15 | modify | 2705 | 0.10 | 107.919 | 107.119 | 108.519 | |
15153 | 2019.09.12 17:20 | close | 2705 | 0.10 | 107.924 | 107.119 | 108.519 | 0.46 | 1004234.43 |
15154 | 2019.09.24 17:05 | sell | 2706 | 0.10 | 107.509 | 0.000 | 0.000 | |
15155 | 2019.09.24 17:05 | modify | 2706 | 0.10 | 107.509 | 108.009 | 107.059 | |
15156 | 2019.09.24 17:11 | modify | 2706 | 0.10 | 107.509 | 107.447 | 107.059 | |
15157 | 2019.09.24 17:11 | modify | 2706 | 0.10 | 107.509 | 107.442 | 107.059 | |
15158 | 2019.09.24 17:11 | modify | 2706 | 0.10 | 107.509 | 107.441 | 107.059 | |
15159 | 2019.09.24 17:11 | modify | 2706 | 0.10 | 107.509 | 107.437 | 107.059 | |
15160 | 2019.09.24 17:12 | s/l | 2706 | 0.10 | 107.437 | 107.437 | 107.059 | 6.70 | 1004241.13 |
15161 | 2019.10.01 17:05 | sell | 2707 | 0.10 | 108.062 | 0.000 | 0.000 | |
15162 | 2019.10.01 17:05 | modify | 2707 | 0.10 | 108.062 | 108.562 | 107.612 | |
15163 | 2019.10.01 17:10 | modify | 2707 | 0.10 | 108.062 | 108.000 | 107.612 | |
15164 | 2019.10.01 17:10 | modify | 2707 | 0.10 | 108.062 | 107.996 | 107.612 | |
15165 | 2019.10.01 17:10 | modify | 2707 | 0.10 | 108.062 | 107.993 | 107.612 | |
15166 | 2019.10.01 17:10 | modify | 2707 | 0.10 | 108.062 | 107.989 | 107.612 | |
15167 | 2019.10.01 17:10 | modify | 2707 | 0.10 | 108.062 | 107.983 | 107.612 | |
15168 | 2019.10.01 17:10 | modify | 2707 | 0.10 | 108.062 | 107.974 | 107.612 | |
15169 | 2019.10.01 17:10 | modify | 2707 | 0.10 | 108.062 | 107.973 | 107.612 | |
15170 | 2019.10.01 17:10 | modify | 2707 | 0.10 | 108.062 | 107.972 | 107.612 | |
15171 | 2019.10.01 17:10 | s/l | 2707 | 0.10 | 107.972 | 107.972 | 107.612 | 8.33 | 1004249.46 |
15172 | 2019.10.03 10:00 | buy | 2708 | 0.10 | 107.273 | 0.000 | 0.000 | |
15173 | 2019.10.03 10:00 | modify | 2708 | 0.10 | 107.273 | 106.473 | 107.873 | |
15174 | 2019.10.03 10:45 | close | 2708 | 0.10 | 107.266 | 106.473 | 107.873 | -0.65 | 1004248.81 |
15175 | 2019.10.03 17:05 | sell | 2709 | 0.10 | 106.569 | 0.000 | 0.000 | |
15176 | 2019.10.03 17:05 | modify | 2709 | 0.10 | 106.569 | 107.069 | 106.119 | |
15177 | 2019.10.03 17:07 | modify | 2709 | 0.10 | 106.569 | 106.503 | 106.119 | |
15178 | 2019.10.03 17:07 | modify | 2709 | 0.10 | 106.569 | 106.502 | 106.119 | |
15179 | 2019.10.03 17:07 | s/l | 2709 | 0.10 | 106.502 | 106.502 | 106.119 | 6.29 | 1004255.10 |
15180 | 2019.10.04 15:35 | buy | 2710 | 0.10 | 107.024 | 0.000 | 0.000 | |
15181 | 2019.10.04 15:35 | modify | 2710 | 0.10 | 107.024 | 106.224 | 107.624 | |
15182 | 2019.10.04 16:20 | close | 2710 | 0.10 | 106.981 | 106.224 | 107.624 | -4.02 | 1004251.08 |
15183 | 2019.10.08 18:00 | buy | 2711 | 0.10 | 107.107 | 0.000 | 0.000 | |
15184 | 2019.10.08 18:00 | modify | 2711 | 0.10 | 107.107 | 106.307 | 107.707 | |
15185 | 2019.10.08 18:45 | close | 2711 | 0.10 | 107.052 | 106.307 | 107.707 | -5.14 | 1004245.94 |
15186 | 2019.10.10 15:40 | buy | 2712 | 0.10 | 107.613 | 0.000 | 0.000 | |
15187 | 2019.10.10 15:40 | modify | 2712 | 0.10 | 107.613 | 106.813 | 108.213 | |
15188 | 2019.10.10 16:30 | close | 2712 | 0.10 | 107.663 | 106.813 | 108.213 | 4.64 | 1004250.58 |
15189 | 2019.10.11 17:05 | buy | 2713 | 0.10 | 108.542 | 0.000 | 0.000 | |
15190 | 2019.10.11 17:05 | modify | 2713 | 0.10 | 108.542 | 107.742 | 109.142 | |
15191 | 2019.10.11 17:45 | close | 2713 | 0.10 | 108.580 | 107.742 | 109.142 | 3.50 | 1004254.08 |
15192 | 2019.10.15 17:40 | buy | 2714 | 0.10 | 108.672 | 0.000 | 0.000 | |
15193 | 2019.10.15 17:40 | modify | 2714 | 0.10 | 108.672 | 107.872 | 109.272 | |
15194 | 2019.10.15 17:59 | modify | 2714 | 0.10 | 108.672 | 108.792 | 109.272 | |
15195 | 2019.10.15 17:59 | modify | 2714 | 0.10 | 108.672 | 108.795 | 109.272 | |
15196 | 2019.10.15 17:59 | modify | 2714 | 0.10 | 108.672 | 108.796 | 109.272 | |
15197 | 2019.10.15 17:59 | modify | 2714 | 0.10 | 108.672 | 108.801 | 109.272 | |
15198 | 2019.10.15 17:59 | modify | 2714 | 0.10 | 108.672 | 108.803 | 109.272 | |
15199 | 2019.10.15 17:59 | modify | 2714 | 0.10 | 108.672 | 108.804 | 109.272 | |
15200 | 2019.10.15 17:59 | modify | 2714 | 0.10 | 108.672 | 108.805 | 109.272 | |
15201 | 2019.10.15 17:59 | modify | 2714 | 0.10 | 108.672 | 108.808 | 109.272 | |
15202 | 2019.10.15 17:59 | s/l | 2714 | 0.10 | 108.808 | 108.808 | 109.272 | 12.50 | 1004266.58 |
15203 | 2019.10.31 11:10 | sell | 2715 | 0.10 | 108.461 | 0.000 | 0.000 | |
15204 | 2019.10.31 11:10 | modify | 2715 | 0.10 | 108.461 | 108.961 | 108.011 | |
15205 | 2019.10.31 11:15 | modify | 2715 | 0.10 | 108.461 | 108.401 | 108.011 | |
15206 | 2019.10.31 11:15 | modify | 2715 | 0.10 | 108.461 | 108.400 | 108.011 | |
15207 | 2019.10.31 11:15 | modify | 2715 | 0.10 | 108.461 | 108.399 | 108.011 | |
15208 | 2019.10.31 11:15 | modify | 2715 | 0.10 | 108.461 | 108.398 | 108.011 | |
15209 | 2019.10.31 11:15 | s/l | 2715 | 0.10 | 108.398 | 108.398 | 108.011 | 5.81 | 1004272.39 |
15210 | 2019.11.01 14:35 | buy | 2716 | 0.10 | 108.222 | 0.000 | 0.000 | |
15211 | 2019.11.01 14:35 | modify | 2716 | 0.10 | 108.222 | 107.422 | 108.822 | |
15212 | 2019.11.01 15:20 | close | 2716 | 0.10 | 108.103 | 107.422 | 108.822 | -11.01 | 1004261.38 |
15213 | 2019.11.05 17:05 | buy | 2717 | 0.10 | 109.035 | 0.000 | 0.000 | |
15214 | 2019.11.05 17:05 | modify | 2717 | 0.10 | 109.035 | 108.235 | 109.635 | |
15215 | 2019.11.05 17:50 | close | 2717 | 0.10 | 109.095 | 108.235 | 109.635 | 5.50 | 1004266.88 |
15216 | 2019.11.06 18:55 | sell | 2718 | 0.10 | 108.840 | 0.000 | 0.000 | |
15217 | 2019.11.06 18:55 | modify | 2718 | 0.10 | 108.840 | 109.340 | 108.390 | |
15218 | 2019.11.06 19:40 | close | 2718 | 0.10 | 108.920 | 109.340 | 108.390 | -7.34 | 1004259.54 |
15219 | 2019.11.07 17:55 | buy | 2719 | 0.10 | 109.320 | 0.000 | 0.000 | |
15220 | 2019.11.07 17:55 | modify | 2719 | 0.10 | 109.320 | 108.520 | 109.920 | |
15221 | 2019.11.07 18:00 | close | 2719 | 0.10 | 109.326 | 108.520 | 109.920 | 0.55 | 1004260.09 |
15222 | 2019.11.18 15:25 | sell | 2720 | 0.10 | 108.862 | 0.000 | 0.000 | |
15223 | 2019.11.18 15:25 | modify | 2720 | 0.10 | 108.862 | 109.362 | 108.412 | |
15224 | 2019.11.18 15:27 | modify | 2720 | 0.10 | 108.862 | 108.800 | 108.412 | |
15225 | 2019.11.18 15:27 | modify | 2720 | 0.10 | 108.862 | 108.796 | 108.412 | |
15226 | 2019.11.18 15:27 | modify | 2720 | 0.10 | 108.862 | 108.795 | 108.412 | |
15227 | 2019.11.18 15:27 | modify | 2720 | 0.10 | 108.862 | 108.793 | 108.412 | |
15228 | 2019.11.18 15:27 | modify | 2720 | 0.10 | 108.862 | 108.792 | 108.412 | |
15229 | 2019.11.18 15:27 | modify | 2720 | 0.10 | 108.862 | 108.791 | 108.412 | |
15230 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.790 | 108.412 | |
15231 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.788 | 108.412 | |
15232 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.787 | 108.412 | |
15233 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.783 | 108.412 | |
15234 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.782 | 108.412 | |
15235 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.781 | 108.412 | |
15236 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.780 | 108.412 | |
15237 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.779 | 108.412 | |
15238 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.777 | 108.412 | |
15239 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.776 | 108.412 | |
15240 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.773 | 108.412 | |
15241 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.772 | 108.412 | |
15242 | 2019.11.18 15:28 | modify | 2720 | 0.10 | 108.862 | 108.771 | 108.412 | |
15243 | 2019.11.18 15:28 | s/l | 2720 | 0.10 | 108.771 | 108.771 | 108.412 | 8.36 | 1004268.45 |
15244 | 2019.11.26 16:45 | buy | 2721 | 0.10 | 109.065 | 0.000 | 0.000 | |
15245 | 2019.11.26 16:45 | modify | 2721 | 0.10 | 109.065 | 108.265 | 109.665 | |
15246 | 2019.11.26 17:30 | close | 2721 | 0.10 | 109.044 | 108.265 | 109.665 | -1.93 | 1004266.52 |
15247 | 2019.12.02 17:05 | sell | 2722 | 0.10 | 109.307 | 0.000 | 0.000 | |
15248 | 2019.12.02 17:05 | modify | 2722 | 0.10 | 109.307 | 109.807 | 108.857 | |
15249 | 2019.12.02 17:05 | modify | 2722 | 0.10 | 109.307 | 109.246 | 108.857 | |
15250 | 2019.12.02 17:05 | modify | 2722 | 0.10 | 109.307 | 109.244 | 108.857 | |
15251 | 2019.12.02 17:05 | modify | 2722 | 0.10 | 109.307 | 109.243 | 108.857 | |
15252 | 2019.12.02 17:05 | modify | 2722 | 0.10 | 109.307 | 109.242 | 108.857 | |
15253 | 2019.12.02 17:05 | modify | 2722 | 0.10 | 109.307 | 109.240 | 108.857 | |
15254 | 2019.12.02 17:06 | s/l | 2722 | 0.10 | 109.240 | 109.240 | 108.857 | 6.13 | 1004272.65 |
15255 | 2019.12.04 11:10 | buy | 2723 | 0.10 | 108.647 | 0.000 | 0.000 | |
15256 | 2019.12.04 11:10 | modify | 2723 | 0.10 | 108.647 | 107.847 | 109.247 | |
15257 | 2019.12.04 11:31 | modify | 2723 | 0.10 | 108.647 | 108.768 | 109.247 | |
15258 | 2019.12.04 11:31 | modify | 2723 | 0.10 | 108.647 | 108.769 | 109.247 | |
15259 | 2019.12.04 11:31 | modify | 2723 | 0.10 | 108.647 | 108.771 | 109.247 | |
15260 | 2019.12.04 11:31 | modify | 2723 | 0.10 | 108.647 | 108.772 | 109.247 | |
15261 | 2019.12.04 11:31 | s/l | 2723 | 0.10 | 108.772 | 108.772 | 109.247 | 11.49 | 1004284.14 |
15262 | 2019.12.06 15:35 | buy | 2724 | 0.10 | 108.874 | 0.000 | 0.000 | |
15263 | 2019.12.06 15:35 | modify | 2724 | 0.10 | 108.874 | 108.074 | 109.474 | |
15264 | 2019.12.06 16:20 | close | 2724 | 0.10 | 108.847 | 108.074 | 109.474 | -2.48 | 1004281.66 |
15265 | 2019.12.13 16:10 | sell | 2725 | 0.10 | 109.422 | 0.000 | 0.000 | |
15266 | 2019.12.13 16:10 | modify | 2725 | 0.10 | 109.422 | 109.922 | 108.972 | |
15267 | 2019.12.13 16:12 | modify | 2725 | 0.10 | 109.422 | 109.359 | 108.972 | |
15268 | 2019.12.13 16:12 | modify | 2725 | 0.10 | 109.422 | 109.358 | 108.972 | |
15269 | 2019.12.13 16:12 | modify | 2725 | 0.10 | 109.422 | 109.355 | 108.972 | |
15270 | 2019.12.13 16:12 | s/l | 2725 | 0.10 | 109.355 | 109.355 | 108.972 | 6.13 | 1004287.79 |
15271 | 2020.02.03 17:05 | buy | 2726 | 0.10 | 108.737 | 0.000 | 0.000 | |
15272 | 2020.02.03 17:05 | modify | 2726 | 0.10 | 108.737 | 107.937 | 109.337 | |
15273 | 2020.02.03 17:50 | close | 2726 | 0.10 | 108.676 | 107.937 | 109.337 | -5.61 | 1004282.18 |
15274 | 2020.02.05 10:40 | buy | 2727 | 0.10 | 109.681 | 0.000 | 0.000 | |
15275 | 2020.02.05 10:40 | modify | 2727 | 0.10 | 109.681 | 108.881 | 110.281 | |
15276 | 2020.02.05 11:25 | close | 2727 | 0.10 | 109.622 | 108.881 | 110.281 | -5.38 | 1004276.80 |
15277 | 2020.02.12 10:35 | buy | 2728 | 0.10 | 110.075 | 0.000 | 0.000 | |
15278 | 2020.02.12 10:35 | modify | 2728 | 0.10 | 110.075 | 109.275 | 110.675 | |
15279 | 2020.02.12 11:20 | close | 2728 | 0.10 | 110.007 | 109.275 | 110.675 | -6.18 | 1004270.62 |
15280 | 2020.02.19 15:25 | buy | 2729 | 0.10 | 110.584 | 0.000 | 0.000 | |
15281 | 2020.02.19 15:25 | modify | 2729 | 0.10 | 110.584 | 109.784 | 111.184 | |
15282 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.704 | 111.184 | |
15283 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.705 | 111.184 | |
15284 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.706 | 111.184 | |
15285 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.708 | 111.184 | |
15286 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.710 | 111.184 | |
15287 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.711 | 111.184 | |
15288 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.712 | 111.184 | |
15289 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.714 | 111.184 | |
15290 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.715 | 111.184 | |
15291 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.718 | 111.184 | |
15292 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.719 | 111.184 | |
15293 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.721 | 111.184 | |
15294 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.724 | 111.184 | |
15295 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.730 | 111.184 | |
15296 | 2020.02.19 15:42 | modify | 2729 | 0.10 | 110.584 | 110.732 | 111.184 | |
15297 | 2020.02.19 15:42 | s/l | 2729 | 0.10 | 110.732 | 110.732 | 111.184 | 13.37 | 1004283.99 |
15298 | 2020.02.20 18:35 | sell | 2730 | 0.10 | 111.738 | 0.000 | 0.000 | |
15299 | 2020.02.20 18:35 | modify | 2730 | 0.10 | 111.738 | 112.238 | 111.288 | |
15300 | 2020.02.20 19:20 | close | 2730 | 0.10 | 111.840 | 112.238 | 111.288 | -9.12 | 1004274.87 |
15301 | 2020.02.21 16:50 | sell | 2731 | 0.10 | 111.617 | 0.000 | 0.000 | |
15302 | 2020.02.21 16:50 | modify | 2731 | 0.10 | 111.617 | 112.117 | 111.167 | |
15303 | 2020.02.21 17:04 | modify | 2731 | 0.10 | 111.617 | 111.556 | 111.167 | |
15304 | 2020.02.21 17:04 | modify | 2731 | 0.10 | 111.617 | 111.555 | 111.167 | |
15305 | 2020.02.21 17:04 | modify | 2731 | 0.10 | 111.617 | 111.553 | 111.167 | |
15306 | 2020.02.21 17:04 | modify | 2731 | 0.10 | 111.617 | 111.552 | 111.167 | |
15307 | 2020.02.21 17:04 | modify | 2731 | 0.10 | 111.617 | 111.550 | 111.167 | |
15308 | 2020.02.21 17:04 | modify | 2731 | 0.10 | 111.617 | 111.549 | 111.167 | |
15309 | 2020.02.21 17:04 | modify | 2731 | 0.10 | 111.617 | 111.548 | 111.167 | |
15310 | 2020.02.21 17:04 | modify | 2731 | 0.10 | 111.617 | 111.547 | 111.167 | |
15311 | 2020.02.21 17:04 | s/l | 2731 | 0.10 | 111.547 | 111.547 | 111.167 | 6.28 | 1004281.15 |