Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2003.08.08 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=11001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=0; ChartSetFlg=true;
CurrencypairSet="EURJPY"; ChartTimeframes=60; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA11-HISoRA-EURJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 103076 | モデルティック数 | 325409817 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 6242.53 | 総利益 | 30724.71 | 総損失 | -24482.18 |
プロフィットファクタ | 1.25 | 期待利得 | 2.98 | | |
絶対ドローダウン | 40.20 | 最大ドローダウン | 699.68 (0.07%) | 相対ドローダウン | 0.07% (699.68) |
|
総取引数 | 2094 | 売りポジション(勝率%) | 1028 (51.07%) | 買いポジション(勝率%) | 1066 (54.60%) |
| 勝率(%) | 1107 (52.87%) | 負率 (%) | 987 (47.13%) |
最大 | 勝トレード | 163.58 | 敗トレード | -77.25 |
平均 | 勝トレード | 27.75 | 敗トレード | -24.80 |
最大 | 連勝(金額) | 18 (511.80) | 連敗(金額) | 9 (-209.89) |
最大 | 連勝(トレード数) | 511.80 (18) | 連敗(トレード数) | -264.44 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.13 16:00 | buy | 1 | 0.10 | 134.392 | 0.000 | 0.000 | |
2 | 2003.08.13 16:00 | modify | 1 | 0.10 | 134.392 | 133.542 | 136.192 | |
3 | 2003.08.13 17:00 | close | 1 | 0.10 | 134.463 | 133.542 | 136.192 | 6.46 | 1000006.46 |
4 | 2003.08.13 17:00 | buy | 2 | 0.10 | 134.483 | 0.000 | 0.000 | |
5 | 2003.08.13 17:00 | modify | 2 | 0.10 | 134.483 | 133.633 | 136.283 | |
6 | 2003.08.14 00:02 | close | 2 | 0.10 | 134.908 | 133.633 | 136.283 | 37.67 | 1000044.13 |
7 | 2003.08.14 18:00 | sell | 3 | 0.10 | 134.168 | 0.000 | 0.000 | |
8 | 2003.08.14 18:00 | modify | 3 | 0.10 | 134.168 | 134.618 | 132.868 | |
9 | 2003.08.14 23:51 | s/l | 3 | 0.10 | 134.618 | 134.618 | 132.868 | -40.89 | 1000003.24 |
10 | 2003.08.18 14:00 | sell | 4 | 0.10 | 133.586 | 0.000 | 0.000 | |
11 | 2003.08.18 14:00 | modify | 4 | 0.10 | 133.586 | 134.036 | 132.286 | |
12 | 2003.08.18 15:21 | s/l | 4 | 0.10 | 134.036 | 134.036 | 132.286 | -40.89 | 999962.35 |
13 | 2003.08.18 18:00 | sell | 5 | 0.10 | 133.341 | 0.000 | 0.000 | |
14 | 2003.08.18 18:00 | modify | 5 | 0.10 | 133.341 | 133.791 | 132.041 | |
15 | 2003.08.18 19:00 | close | 5 | 0.10 | 133.027 | 133.791 | 132.041 | 28.53 | 999990.88 |
16 | 2003.08.21 10:00 | sell | 6 | 0.10 | 130.073 | 0.000 | 0.000 | |
17 | 2003.08.21 10:00 | modify | 6 | 0.10 | 130.073 | 130.523 | 128.773 | |
18 | 2003.08.21 17:00 | close | 6 | 0.10 | 129.345 | 130.523 | 128.773 | 66.15 | 1000057.03 |
19 | 2003.08.22 16:00 | sell | 7 | 0.10 | 127.925 | 0.000 | 0.000 | |
20 | 2003.08.22 16:00 | modify | 7 | 0.10 | 127.925 | 128.375 | 126.625 | |
21 | 2003.08.22 23:00 | close | 7 | 0.10 | 128.052 | 128.375 | 126.625 | -11.54 | 1000045.49 |
22 | 2003.08.27 16:00 | buy | 8 | 0.10 | 128.683 | 0.000 | 0.000 | |
23 | 2003.08.27 16:00 | modify | 8 | 0.10 | 128.683 | 127.833 | 130.483 | |
24 | 2003.08.27 18:00 | close | 8 | 0.10 | 128.267 | 127.833 | 130.483 | -37.80 | 1000007.69 |
25 | 2003.09.02 15:00 | sell | 9 | 0.10 | 126.820 | 0.000 | 0.000 | |
26 | 2003.09.02 15:00 | modify | 9 | 0.10 | 126.820 | 127.270 | 125.520 | |
27 | 2003.09.02 21:00 | close | 9 | 0.10 | 125.979 | 127.270 | 125.520 | 76.42 | 1000084.11 |
28 | 2003.09.04 05:00 | buy | 10 | 0.10 | 126.372 | 0.000 | 0.000 | |
29 | 2003.09.04 05:00 | modify | 10 | 0.10 | 126.372 | 125.522 | 128.172 | |
30 | 2003.09.04 11:00 | close | 10 | 0.10 | 126.618 | 125.522 | 128.172 | 22.35 | 1000106.46 |
31 | 2003.09.05 16:00 | buy | 11 | 0.10 | 128.380 | 0.000 | 0.000 | |
32 | 2003.09.05 16:00 | modify | 11 | 0.10 | 128.380 | 127.530 | 130.180 | |
33 | 2003.09.05 19:00 | close | 11 | 0.10 | 129.595 | 127.530 | 130.180 | 110.41 | 1000216.87 |
34 | 2003.09.09 17:00 | buy | 12 | 0.10 | 130.013 | 0.000 | 0.000 | |
35 | 2003.09.09 17:00 | modify | 12 | 0.10 | 130.013 | 129.163 | 131.813 | |
36 | 2003.09.09 19:00 | close | 12 | 0.10 | 130.132 | 129.163 | 131.813 | 10.81 | 1000227.68 |
37 | 2003.09.12 16:00 | buy | 13 | 0.10 | 131.670 | 0.000 | 0.000 | |
38 | 2003.09.12 16:00 | modify | 13 | 0.10 | 131.670 | 130.820 | 133.470 | |
39 | 2003.09.12 17:00 | close | 13 | 0.10 | 132.710 | 130.820 | 133.470 | 94.51 | 1000322.19 |
40 | 2003.09.16 10:00 | sell | 14 | 0.10 | 131.360 | 0.000 | 0.000 | |
41 | 2003.09.16 10:00 | modify | 14 | 0.10 | 131.360 | 131.810 | 130.060 | |
42 | 2003.09.16 12:00 | close | 14 | 0.10 | 131.145 | 131.810 | 130.060 | 19.54 | 1000341.73 |
43 | 2003.09.18 16:00 | sell | 15 | 0.10 | 129.905 | 0.000 | 0.000 | |
44 | 2003.09.18 16:00 | modify | 15 | 0.10 | 129.905 | 130.355 | 128.605 | |
45 | 2003.09.18 19:00 | close | 15 | 0.10 | 129.614 | 130.355 | 128.605 | 26.45 | 1000368.18 |
46 | 2003.09.23 10:00 | sell | 16 | 0.10 | 127.785 | 0.000 | 0.000 | |
47 | 2003.09.23 10:00 | modify | 16 | 0.10 | 127.785 | 128.235 | 126.485 | |
48 | 2003.09.23 16:13 | s/l | 16 | 0.10 | 128.235 | 128.235 | 126.485 | -40.90 | 1000327.28 |
49 | 2003.09.29 06:00 | sell | 17 | 0.10 | 127.234 | 0.000 | 0.000 | |
50 | 2003.09.29 06:00 | modify | 17 | 0.10 | 127.234 | 127.684 | 125.934 | |
51 | 2003.09.29 12:00 | close | 17 | 0.10 | 127.145 | 127.684 | 125.934 | 8.09 | 1000335.37 |
52 | 2003.09.30 03:00 | buy | 18 | 0.10 | 129.415 | 0.000 | 0.000 | |
53 | 2003.09.30 03:00 | modify | 18 | 0.10 | 129.415 | 128.565 | 131.215 | |
54 | 2003.09.30 04:00 | close | 18 | 0.10 | 129.011 | 128.565 | 131.215 | -36.71 | 1000298.66 |
55 | 2003.10.01 16:00 | sell | 19 | 0.10 | 129.307 | 0.000 | 0.000 | |
56 | 2003.10.01 16:00 | modify | 19 | 0.10 | 129.307 | 129.757 | 128.007 | |
57 | 2003.10.01 18:00 | close | 19 | 0.10 | 129.625 | 129.757 | 128.007 | -28.89 | 1000269.77 |
58 | 2003.10.02 02:00 | buy | 20 | 0.10 | 130.330 | 0.000 | 0.000 | |
59 | 2003.10.02 02:00 | modify | 20 | 0.10 | 130.330 | 129.480 | 132.130 | |
60 | 2003.10.02 08:00 | close | 20 | 0.10 | 130.307 | 129.480 | 132.130 | -2.09 | 1000267.68 |
61 | 2003.10.03 16:00 | sell | 21 | 0.10 | 128.588 | 0.000 | 0.000 | |
62 | 2003.10.03 16:00 | modify | 21 | 0.10 | 128.588 | 129.038 | 127.288 | |
63 | 2003.10.03 22:00 | close | 21 | 0.10 | 128.292 | 129.038 | 127.288 | 26.90 | 1000294.58 |
64 | 2003.10.06 16:00 | buy | 22 | 0.10 | 129.172 | 0.000 | 0.000 | |
65 | 2003.10.06 16:00 | modify | 22 | 0.10 | 129.172 | 128.322 | 130.972 | |
66 | 2003.10.06 19:00 | close | 22 | 0.10 | 129.710 | 128.322 | 130.972 | 48.89 | 1000343.47 |
67 | 2003.10.07 17:00 | sell | 23 | 0.10 | 129.250 | 0.000 | 0.000 | |
68 | 2003.10.07 17:00 | modify | 23 | 0.10 | 129.250 | 129.700 | 127.950 | |
69 | 2003.10.08 00:02 | close | 23 | 0.10 | 129.260 | 129.700 | 127.950 | -0.98 | 1000342.48 |
70 | 2003.10.09 14:00 | sell | 24 | 0.10 | 128.828 | 0.000 | 0.000 | |
71 | 2003.10.09 14:00 | modify | 24 | 0.10 | 128.828 | 129.278 | 127.528 | |
72 | 2003.10.09 16:00 | close | 24 | 0.10 | 127.920 | 129.278 | 127.528 | 82.52 | 1000425.00 |
73 | 2003.10.14 13:00 | buy | 25 | 0.10 | 128.223 | 0.000 | 0.000 | |
74 | 2003.10.14 13:00 | modify | 25 | 0.10 | 128.223 | 127.373 | 130.023 | |
75 | 2003.10.14 15:00 | close | 25 | 0.10 | 127.896 | 127.373 | 130.023 | -29.72 | 1000395.28 |
76 | 2003.10.15 16:00 | sell | 26 | 0.10 | 127.229 | 0.000 | 0.000 | |
77 | 2003.10.15 16:00 | modify | 26 | 0.10 | 127.229 | 127.679 | 125.929 | |
78 | 2003.10.15 17:25 | s/l | 26 | 0.10 | 127.679 | 127.679 | 125.929 | -40.89 | 1000354.39 |
79 | 2003.10.17 03:00 | sell | 27 | 0.10 | 126.918 | 0.000 | 0.000 | |
80 | 2003.10.17 03:00 | modify | 27 | 0.10 | 126.918 | 127.368 | 125.618 | |
81 | 2003.10.17 04:00 | close | 27 | 0.10 | 127.210 | 127.368 | 125.618 | -26.53 | 1000327.86 |
82 | 2003.10.23 10:00 | buy | 28 | 0.10 | 129.830 | 0.000 | 0.000 | |
83 | 2003.10.23 10:00 | modify | 28 | 0.10 | 129.830 | 128.980 | 131.630 | |
84 | 2003.10.23 11:00 | close | 28 | 0.10 | 129.410 | 128.980 | 131.630 | -38.17 | 1000289.69 |
85 | 2003.10.30 14:00 | buy | 29 | 0.10 | 126.594 | 0.000 | 0.000 | |
86 | 2003.10.30 14:00 | modify | 29 | 0.10 | 126.594 | 125.744 | 128.394 | |
87 | 2003.10.30 15:00 | close | 29 | 0.10 | 126.988 | 125.744 | 128.394 | 35.81 | 1000325.50 |
88 | 2003.10.31 16:00 | buy | 30 | 0.10 | 127.112 | 0.000 | 0.000 | |
89 | 2003.10.31 16:00 | modify | 30 | 0.10 | 127.112 | 126.262 | 128.912 | |
90 | 2003.10.31 18:00 | close | 30 | 0.10 | 127.757 | 126.262 | 128.912 | 58.61 | 1000384.11 |
91 | 2003.11.04 03:00 | sell | 31 | 0.10 | 126.750 | 0.000 | 0.000 | |
92 | 2003.11.04 03:00 | modify | 31 | 0.10 | 126.750 | 127.200 | 125.450 | |
93 | 2003.11.04 05:00 | close | 31 | 0.10 | 126.124 | 127.200 | 125.450 | 56.89 | 1000441.00 |
94 | 2003.11.04 05:00 | sell | 32 | 0.10 | 126.104 | 0.000 | 0.000 | |
95 | 2003.11.04 05:00 | modify | 32 | 0.10 | 126.104 | 126.554 | 124.804 | |
96 | 2003.11.04 11:00 | close | 32 | 0.10 | 126.333 | 126.554 | 124.804 | -20.81 | 1000420.19 |
97 | 2003.11.05 17:00 | sell | 33 | 0.10 | 125.427 | 0.000 | 0.000 | |
98 | 2003.11.05 17:00 | modify | 33 | 0.10 | 125.427 | 125.877 | 124.127 | |
99 | 2003.11.05 17:33 | s/l | 33 | 0.10 | 125.877 | 125.877 | 124.127 | -40.90 | 1000379.29 |
100 | 2003.11.10 03:00 | buy | 34 | 0.10 | 126.195 | 0.000 | 0.000 | |
101 | 2003.11.10 03:00 | modify | 34 | 0.10 | 126.195 | 125.345 | 127.995 | |
102 | 2003.11.10 09:00 | close | 34 | 0.10 | 126.027 | 125.345 | 127.995 | -15.26 | 1000364.03 |
103 | 2003.11.10 12:00 | sell | 35 | 0.10 | 125.103 | 0.000 | 0.000 | |
104 | 2003.11.10 12:00 | modify | 35 | 0.10 | 125.103 | 125.553 | 123.803 | |
105 | 2003.11.10 18:00 | close | 35 | 0.10 | 124.317 | 125.553 | 123.803 | 71.43 | 1000435.46 |
106 | 2003.11.12 05:00 | buy | 36 | 0.10 | 125.603 | 0.000 | 0.000 | |
107 | 2003.11.12 05:00 | modify | 36 | 0.10 | 125.603 | 124.753 | 127.403 | |
108 | 2003.11.12 07:00 | close | 36 | 0.10 | 125.830 | 124.753 | 127.403 | 20.63 | 1000456.09 |
109 | 2003.11.12 13:00 | buy | 37 | 0.10 | 126.277 | 0.000 | 0.000 | |
110 | 2003.11.12 13:00 | modify | 37 | 0.10 | 126.277 | 125.427 | 128.077 | |
111 | 2003.11.12 20:00 | close | 37 | 0.10 | 126.675 | 125.427 | 128.077 | 36.17 | 1000492.26 |
112 | 2003.11.13 16:00 | buy | 38 | 0.10 | 126.893 | 0.000 | 0.000 | |
113 | 2003.11.13 16:00 | modify | 38 | 0.10 | 126.893 | 126.043 | 128.693 | |
114 | 2003.11.13 17:00 | close | 38 | 0.10 | 126.977 | 126.043 | 128.693 | 7.64 | 1000499.90 |
115 | 2003.11.17 01:00 | buy | 39 | 0.10 | 127.974 | 0.000 | 0.000 | |
116 | 2003.11.17 01:00 | modify | 39 | 0.10 | 127.974 | 127.124 | 129.774 | |
117 | 2003.11.17 05:00 | close | 39 | 0.10 | 129.135 | 127.124 | 129.774 | 105.51 | 1000605.41 |
118 | 2003.11.21 13:00 | sell | 40 | 0.10 | 129.206 | 0.000 | 0.000 | |
119 | 2003.11.21 13:00 | modify | 40 | 0.10 | 129.206 | 129.656 | 127.906 | |
120 | 2003.11.21 14:00 | close | 40 | 0.10 | 129.114 | 129.656 | 127.906 | 8.36 | 1000613.77 |
121 | 2003.11.24 12:00 | sell | 41 | 0.10 | 128.470 | 0.000 | 0.000 | |
122 | 2003.11.24 12:00 | modify | 41 | 0.10 | 128.470 | 128.920 | 127.170 | |
123 | 2003.11.24 12:44 | s/l | 41 | 0.10 | 128.920 | 128.920 | 127.170 | -40.90 | 1000572.87 |
124 | 2003.11.25 11:00 | buy | 42 | 0.10 | 129.465 | 0.000 | 0.000 | |
125 | 2003.11.25 11:00 | modify | 42 | 0.10 | 129.465 | 128.615 | 131.265 | |
126 | 2003.11.25 18:00 | close | 42 | 0.10 | 129.315 | 128.615 | 131.265 | -13.63 | 1000559.24 |
127 | 2003.11.28 02:00 | buy | 43 | 0.10 | 130.235 | 0.000 | 0.000 | |
128 | 2003.11.28 02:00 | modify | 43 | 0.10 | 130.235 | 129.385 | 132.035 | |
129 | 2003.11.28 08:00 | close | 43 | 0.10 | 130.517 | 129.385 | 132.035 | 25.63 | 1000584.87 |
130 | 2003.11.28 12:00 | buy | 44 | 0.10 | 130.895 | 0.000 | 0.000 | |
131 | 2003.11.28 12:00 | modify | 44 | 0.10 | 130.895 | 130.045 | 132.695 | |
132 | 2003.11.28 13:00 | close | 44 | 0.10 | 131.023 | 130.045 | 132.695 | 11.63 | 1000596.50 |
133 | 2003.11.28 13:00 | buy | 45 | 0.10 | 131.043 | 0.000 | 0.000 | |
134 | 2003.11.28 13:00 | modify | 45 | 0.10 | 131.043 | 130.193 | 132.843 | |
135 | 2003.11.28 14:00 | close | 45 | 0.10 | 131.335 | 130.193 | 132.843 | 26.54 | 1000623.04 |
136 | 2003.11.28 14:00 | buy | 46 | 0.10 | 131.350 | 0.000 | 0.000 | |
137 | 2003.11.28 14:00 | modify | 46 | 0.10 | 131.350 | 130.500 | 133.150 | |
138 | 2003.11.28 21:00 | close | 46 | 0.10 | 131.335 | 130.500 | 133.150 | -1.36 | 1000621.68 |
139 | 2003.12.08 14:00 | buy | 47 | 0.10 | 131.285 | 0.000 | 0.000 | |
140 | 2003.12.08 14:00 | modify | 47 | 0.10 | 131.285 | 130.435 | 133.085 | |
141 | 2003.12.08 15:00 | close | 47 | 0.10 | 131.306 | 130.435 | 133.085 | 1.91 | 1000623.59 |
142 | 2003.12.10 10:00 | buy | 48 | 0.10 | 132.135 | 0.000 | 0.000 | |
143 | 2003.12.10 10:00 | modify | 48 | 0.10 | 132.135 | 131.285 | 133.935 | |
144 | 2003.12.10 12:00 | close | 48 | 0.10 | 132.263 | 131.285 | 133.935 | 11.63 | 1000635.22 |
145 | 2003.12.10 12:00 | buy | 49 | 0.10 | 132.283 | 0.000 | 0.000 | |
146 | 2003.12.10 12:00 | modify | 49 | 0.10 | 132.283 | 131.433 | 134.083 | |
147 | 2003.12.10 19:00 | close | 49 | 0.10 | 132.392 | 131.433 | 134.083 | 9.90 | 1000645.12 |
148 | 2003.12.22 02:00 | sell | 50 | 0.10 | 133.238 | 0.000 | 0.000 | |
149 | 2003.12.22 02:00 | modify | 50 | 0.10 | 133.238 | 133.688 | 131.938 | |
150 | 2003.12.22 09:00 | close | 50 | 0.10 | 133.338 | 133.688 | 131.938 | -9.09 | 1000636.03 |
151 | 2003.12.26 11:00 | sell | 51 | 0.10 | 133.270 | 0.000 | 0.000 | |
152 | 2003.12.26 11:00 | modify | 51 | 0.10 | 133.270 | 133.720 | 131.970 | |
153 | 2003.12.26 12:00 | close | 51 | 0.10 | 133.160 | 133.720 | 131.970 | 10.00 | 1000646.03 |
154 | 2004.01.07 11:00 | sell | 52 | 0.10 | 134.427 | 0.000 | 0.000 | |
155 | 2004.01.07 11:00 | modify | 52 | 0.10 | 134.427 | 134.877 | 133.127 | |
156 | 2004.01.07 13:00 | close | 52 | 0.10 | 134.476 | 134.877 | 133.127 | -4.45 | 1000641.58 |
157 | 2004.01.14 11:00 | sell | 53 | 0.10 | 134.503 | 0.000 | 0.000 | |
158 | 2004.01.14 11:00 | modify | 53 | 0.10 | 134.503 | 134.953 | 133.203 | |
159 | 2004.01.14 18:00 | close | 53 | 0.10 | 134.432 | 134.953 | 133.203 | 6.45 | 1000648.03 |
160 | 2004.01.16 10:00 | sell | 54 | 0.10 | 132.895 | 0.000 | 0.000 | |
161 | 2004.01.16 10:00 | modify | 54 | 0.10 | 132.895 | 133.345 | 131.595 | |
162 | 2004.01.16 16:00 | close | 54 | 0.10 | 132.420 | 133.345 | 131.595 | 43.16 | 1000691.19 |
163 | 2004.01.20 08:00 | buy | 55 | 0.10 | 133.130 | 0.000 | 0.000 | |
164 | 2004.01.20 08:00 | modify | 55 | 0.10 | 133.130 | 132.280 | 134.930 | |
165 | 2004.01.20 14:00 | close | 55 | 0.10 | 134.388 | 132.280 | 134.930 | 114.32 | 1000805.51 |
166 | 2004.01.20 14:00 | buy | 56 | 0.10 | 134.402 | 0.000 | 0.000 | |
167 | 2004.01.20 14:00 | modify | 56 | 0.10 | 134.402 | 133.552 | 136.202 | |
168 | 2004.01.20 20:00 | close | 56 | 0.10 | 134.850 | 133.552 | 136.202 | 40.71 | 1000846.22 |
169 | 2004.01.23 15:00 | sell | 57 | 0.10 | 134.358 | 0.000 | 0.000 | |
170 | 2004.01.23 15:00 | modify | 57 | 0.10 | 134.358 | 134.808 | 133.058 | |
171 | 2004.01.23 22:00 | close | 57 | 0.10 | 133.864 | 134.808 | 133.058 | 44.89 | 1000891.11 |
172 | 2004.02.03 10:00 | buy | 58 | 0.10 | 132.409 | 0.000 | 0.000 | |
173 | 2004.02.03 10:00 | modify | 58 | 0.10 | 132.409 | 131.559 | 134.209 | |
174 | 2004.02.03 12:00 | close | 58 | 0.10 | 132.099 | 131.559 | 134.209 | -28.18 | 1000862.93 |
175 | 2004.02.03 14:00 | buy | 59 | 0.10 | 132.844 | 0.000 | 0.000 | |
176 | 2004.02.03 14:00 | modify | 59 | 0.10 | 132.844 | 131.994 | 134.644 | |
177 | 2004.02.03 16:00 | close | 59 | 0.10 | 132.438 | 131.994 | 134.644 | -36.90 | 1000826.03 |
178 | 2004.02.05 12:00 | buy | 60 | 0.10 | 132.705 | 0.000 | 0.000 | |
179 | 2004.02.05 12:00 | modify | 60 | 0.10 | 132.705 | 131.855 | 134.505 | |
180 | 2004.02.05 15:00 | close | 60 | 0.10 | 132.710 | 131.855 | 134.505 | 0.45 | 1000826.48 |
181 | 2004.02.06 16:00 | buy | 61 | 0.10 | 134.200 | 0.000 | 0.000 | |
182 | 2004.02.06 16:00 | modify | 61 | 0.10 | 134.200 | 133.350 | 136.000 | |
183 | 2004.02.06 21:00 | close | 61 | 0.10 | 133.829 | 133.350 | 136.000 | -33.72 | 1000792.76 |
184 | 2004.02.13 16:00 | buy | 62 | 0.10 | 135.502 | 0.000 | 0.000 | |
185 | 2004.02.13 16:00 | modify | 62 | 0.10 | 135.502 | 134.652 | 137.302 | |
186 | 2004.02.13 17:41 | s/l | 62 | 0.10 | 134.652 | 134.652 | 137.302 | -77.25 | 1000715.51 |
187 | 2004.02.17 08:00 | buy | 63 | 0.10 | 135.100 | 0.000 | 0.000 | |
188 | 2004.02.17 08:00 | modify | 63 | 0.10 | 135.100 | 134.250 | 136.900 | |
189 | 2004.02.17 10:00 | close | 63 | 0.10 | 135.464 | 134.250 | 136.900 | 33.08 | 1000748.59 |
190 | 2004.02.17 10:00 | buy | 64 | 0.10 | 135.484 | 0.000 | 0.000 | |
191 | 2004.02.17 10:00 | modify | 64 | 0.10 | 135.484 | 134.634 | 137.284 | |
192 | 2004.02.17 17:00 | close | 64 | 0.10 | 135.645 | 134.634 | 137.284 | 14.63 | 1000763.22 |
193 | 2004.02.18 09:00 | buy | 65 | 0.10 | 136.307 | 0.000 | 0.000 | |
194 | 2004.02.18 09:00 | modify | 65 | 0.10 | 136.307 | 135.457 | 138.107 | |
195 | 2004.02.18 10:00 | close | 65 | 0.10 | 136.006 | 135.457 | 138.107 | -27.35 | 1000735.87 |
196 | 2004.02.20 04:00 | buy | 66 | 0.10 | 136.747 | 0.000 | 0.000 | |
197 | 2004.02.20 04:00 | modify | 66 | 0.10 | 136.747 | 135.897 | 138.547 | |
198 | 2004.02.20 10:00 | close | 66 | 0.10 | 136.355 | 135.897 | 138.547 | -35.63 | 1000700.24 |
199 | 2004.02.23 02:00 | sell | 67 | 0.10 | 135.944 | 0.000 | 0.000 | |
200 | 2004.02.23 02:00 | modify | 67 | 0.10 | 135.944 | 136.394 | 134.644 | |
201 | 2004.02.23 02:29 | s/l | 67 | 0.10 | 136.394 | 136.394 | 134.644 | -40.89 | 1000659.35 |
202 | 2004.02.23 05:00 | sell | 68 | 0.10 | 135.892 | 0.000 | 0.000 | |
203 | 2004.02.23 05:00 | modify | 68 | 0.10 | 135.892 | 136.342 | 134.592 | |
204 | 2004.02.23 12:00 | close | 68 | 0.10 | 135.985 | 136.342 | 134.592 | -8.45 | 1000650.90 |
205 | 2004.02.24 13:00 | buy | 69 | 0.10 | 136.491 | 0.000 | 0.000 | |
206 | 2004.02.24 13:00 | modify | 69 | 0.10 | 136.491 | 135.641 | 138.291 | |
207 | 2004.02.24 16:00 | close | 69 | 0.10 | 136.370 | 135.641 | 138.291 | -10.99 | 1000639.91 |
208 | 2004.02.27 09:00 | sell | 70 | 0.10 | 135.873 | 0.000 | 0.000 | |
209 | 2004.02.27 09:00 | modify | 70 | 0.10 | 135.873 | 136.323 | 134.573 | |
210 | 2004.02.27 11:00 | close | 70 | 0.10 | 135.573 | 136.323 | 134.573 | 27.27 | 1000667.18 |
211 | 2004.03.04 11:00 | buy | 71 | 0.10 | 134.812 | 0.000 | 0.000 | |
212 | 2004.03.04 11:00 | modify | 71 | 0.10 | 134.812 | 133.962 | 136.612 | |
213 | 2004.03.04 14:00 | close | 71 | 0.10 | 134.960 | 133.962 | 136.612 | 13.45 | 1000680.63 |
214 | 2004.03.05 16:00 | buy | 72 | 0.10 | 137.081 | 0.000 | 0.000 | |
215 | 2004.03.05 16:00 | modify | 72 | 0.10 | 137.081 | 136.231 | 138.881 | |
216 | 2004.03.05 18:00 | close | 72 | 0.10 | 137.967 | 136.231 | 138.881 | 80.52 | 1000761.15 |
217 | 2004.03.23 14:00 | sell | 73 | 0.10 | 131.190 | 0.000 | 0.000 | |
218 | 2004.03.23 14:00 | modify | 73 | 0.10 | 131.190 | 131.640 | 129.890 | |
219 | 2004.03.23 19:50 | s/l | 73 | 0.10 | 131.640 | 131.640 | 129.890 | -40.90 | 1000720.25 |
220 | 2004.03.24 11:00 | sell | 74 | 0.10 | 130.453 | 0.000 | 0.000 | |
221 | 2004.03.24 11:00 | modify | 74 | 0.10 | 130.453 | 130.903 | 129.153 | |
222 | 2004.03.24 15:00 | close | 74 | 0.10 | 129.712 | 130.903 | 129.153 | 67.34 | 1000787.59 |
223 | 2004.03.24 15:00 | sell | 75 | 0.10 | 129.702 | 0.000 | 0.000 | |
224 | 2004.03.24 15:00 | modify | 75 | 0.10 | 129.702 | 130.152 | 128.402 | |
225 | 2004.03.24 22:00 | close | 75 | 0.10 | 128.707 | 130.152 | 128.402 | 90.42 | 1000878.01 |
226 | 2004.03.26 10:00 | sell | 76 | 0.10 | 127.740 | 0.000 | 0.000 | |
227 | 2004.03.26 10:00 | modify | 76 | 0.10 | 127.740 | 128.190 | 126.440 | |
228 | 2004.03.26 10:51 | s/l | 76 | 0.10 | 128.190 | 128.190 | 126.440 | -40.89 | 1000837.12 |
229 | 2004.03.30 11:00 | buy | 77 | 0.10 | 129.007 | 0.000 | 0.000 | |
230 | 2004.03.30 11:00 | modify | 77 | 0.10 | 129.007 | 128.157 | 130.807 | |
231 | 2004.03.30 13:00 | close | 77 | 0.10 | 129.597 | 128.157 | 130.807 | 53.61 | 1000890.73 |
232 | 2004.03.30 13:00 | buy | 78 | 0.10 | 129.617 | 0.000 | 0.000 | |
233 | 2004.03.30 13:00 | modify | 78 | 0.10 | 129.617 | 128.767 | 131.417 | |
234 | 2004.03.30 15:00 | close | 78 | 0.10 | 129.227 | 128.767 | 131.417 | -35.44 | 1000855.29 |
235 | 2004.03.31 08:00 | sell | 79 | 0.10 | 127.471 | 0.000 | 0.000 | |
236 | 2004.03.31 08:00 | modify | 79 | 0.10 | 127.471 | 127.921 | 126.171 | |
237 | 2004.03.31 14:00 | close | 79 | 0.10 | 126.928 | 127.921 | 126.171 | 49.34 | 1000904.63 |
238 | 2004.04.02 06:00 | buy | 80 | 0.10 | 128.810 | 0.000 | 0.000 | |
239 | 2004.04.02 06:00 | modify | 80 | 0.10 | 128.810 | 127.960 | 130.610 | |
240 | 2004.04.02 10:00 | close | 80 | 0.10 | 128.375 | 127.960 | 130.610 | -39.53 | 1000865.10 |
241 | 2004.04.02 17:00 | sell | 81 | 0.10 | 127.240 | 0.000 | 0.000 | |
242 | 2004.04.02 17:00 | modify | 81 | 0.10 | 127.240 | 127.690 | 125.940 | |
243 | 2004.04.02 21:00 | close | 81 | 0.10 | 126.415 | 127.690 | 125.940 | 74.97 | 1000940.07 |
244 | 2004.04.06 08:00 | buy | 82 | 0.10 | 127.802 | 0.000 | 0.000 | |
245 | 2004.04.06 08:00 | modify | 82 | 0.10 | 127.802 | 126.952 | 129.602 | |
246 | 2004.04.06 15:00 | close | 82 | 0.10 | 128.163 | 126.952 | 129.602 | 32.81 | 1000972.88 |
247 | 2004.04.08 04:00 | buy | 83 | 0.10 | 128.562 | 0.000 | 0.000 | |
248 | 2004.04.08 04:00 | modify | 83 | 0.10 | 128.562 | 127.712 | 130.362 | |
249 | 2004.04.08 06:00 | close | 83 | 0.10 | 128.702 | 127.712 | 130.362 | 12.72 | 1000985.60 |
250 | 2004.04.08 08:00 | buy | 84 | 0.10 | 129.197 | 0.000 | 0.000 | |
251 | 2004.04.08 08:00 | modify | 84 | 0.10 | 129.197 | 128.347 | 130.997 | |
252 | 2004.04.08 10:00 | close | 84 | 0.10 | 128.750 | 128.347 | 130.997 | -40.62 | 1000944.98 |
253 | 2004.04.12 06:00 | sell | 85 | 0.10 | 128.103 | 0.000 | 0.000 | |
254 | 2004.04.12 06:00 | modify | 85 | 0.10 | 128.103 | 128.553 | 126.803 | |
255 | 2004.04.12 12:00 | close | 85 | 0.10 | 128.232 | 128.553 | 126.803 | -11.73 | 1000933.25 |
256 | 2004.04.14 10:00 | buy | 86 | 0.10 | 128.155 | 0.000 | 0.000 | |
257 | 2004.04.14 10:00 | modify | 86 | 0.10 | 128.155 | 127.305 | 129.955 | |
258 | 2004.04.14 15:00 | close | 86 | 0.10 | 128.351 | 127.305 | 129.955 | 17.81 | 1000951.06 |
259 | 2004.04.14 17:00 | buy | 87 | 0.10 | 128.890 | 0.000 | 0.000 | |
260 | 2004.04.14 17:00 | modify | 87 | 0.10 | 128.890 | 128.040 | 130.690 | |
261 | 2004.04.14 21:00 | close | 87 | 0.10 | 129.792 | 128.040 | 130.690 | 81.97 | 1001033.03 |
262 | 2004.04.20 09:00 | sell | 88 | 0.10 | 129.257 | 0.000 | 0.000 | |
263 | 2004.04.20 09:00 | modify | 88 | 0.10 | 129.257 | 129.707 | 127.957 | |
264 | 2004.04.20 14:00 | close | 88 | 0.10 | 128.410 | 129.707 | 127.957 | 76.97 | 1001110.00 |
265 | 2004.04.21 15:00 | buy | 89 | 0.10 | 129.570 | 0.000 | 0.000 | |
266 | 2004.04.21 15:00 | modify | 89 | 0.10 | 129.570 | 128.720 | 131.370 | |
267 | 2004.04.21 16:00 | close | 89 | 0.10 | 129.692 | 128.720 | 131.370 | 11.09 | 1001121.09 |
268 | 2004.04.21 16:00 | buy | 90 | 0.10 | 129.702 | 0.000 | 0.000 | |
269 | 2004.04.21 16:00 | modify | 90 | 0.10 | 129.702 | 128.852 | 131.502 | |
270 | 2004.04.21 23:00 | close | 90 | 0.10 | 129.440 | 128.852 | 131.502 | -23.80 | 1001097.29 |
271 | 2004.04.22 15:00 | buy | 91 | 0.10 | 130.025 | 0.000 | 0.000 | |
272 | 2004.04.22 15:00 | modify | 91 | 0.10 | 130.025 | 129.175 | 131.825 | |
273 | 2004.04.22 22:00 | close | 91 | 0.10 | 130.275 | 129.175 | 131.825 | 22.72 | 1001120.01 |
274 | 2004.04.23 14:00 | sell | 92 | 0.10 | 129.320 | 0.000 | 0.000 | |
275 | 2004.04.23 14:00 | modify | 92 | 0.10 | 129.320 | 129.770 | 128.020 | |
276 | 2004.04.23 21:00 | close | 92 | 0.10 | 128.965 | 129.770 | 128.020 | 32.26 | 1001152.27 |
277 | 2004.04.27 13:00 | buy | 93 | 0.10 | 129.260 | 0.000 | 0.000 | |
278 | 2004.04.27 13:00 | modify | 93 | 0.10 | 129.260 | 128.410 | 131.060 | |
279 | 2004.04.27 14:00 | close | 93 | 0.10 | 129.744 | 128.410 | 131.060 | 43.98 | 1001196.25 |
280 | 2004.04.29 12:00 | buy | 94 | 0.10 | 130.863 | 0.000 | 0.000 | |
281 | 2004.04.29 12:00 | modify | 94 | 0.10 | 130.863 | 130.013 | 132.663 | |
282 | 2004.04.29 16:00 | close | 94 | 0.10 | 131.242 | 130.013 | 132.663 | 34.44 | 1001230.69 |
283 | 2004.04.29 16:00 | buy | 95 | 0.10 | 131.252 | 0.000 | 0.000 | |
284 | 2004.04.29 16:00 | modify | 95 | 0.10 | 131.252 | 130.402 | 133.052 | |
285 | 2004.04.29 23:00 | close | 95 | 0.10 | 131.525 | 130.402 | 133.052 | 24.81 | 1001255.50 |
286 | 2004.05.04 11:00 | buy | 96 | 0.10 | 132.168 | 0.000 | 0.000 | |
287 | 2004.05.04 11:00 | modify | 96 | 0.10 | 132.168 | 131.318 | 133.968 | |
288 | 2004.05.04 12:00 | close | 96 | 0.10 | 132.651 | 131.318 | 133.968 | 43.89 | 1001299.39 |
289 | 2004.05.05 15:00 | sell | 97 | 0.10 | 131.932 | 0.000 | 0.000 | |
290 | 2004.05.05 15:00 | modify | 97 | 0.10 | 131.932 | 132.382 | 130.632 | |
291 | 2004.05.05 22:00 | close | 97 | 0.10 | 132.224 | 132.382 | 130.632 | -26.54 | 1001272.85 |
292 | 2004.05.10 03:00 | buy | 98 | 0.10 | 133.992 | 0.000 | 0.000 | |
293 | 2004.05.10 03:00 | modify | 98 | 0.10 | 133.992 | 133.142 | 135.792 | |
294 | 2004.05.10 04:00 | close | 98 | 0.10 | 133.680 | 133.142 | 135.792 | -28.35 | 1001244.50 |
295 | 2004.05.10 11:00 | buy | 99 | 0.10 | 134.063 | 0.000 | 0.000 | |
296 | 2004.05.10 11:00 | modify | 99 | 0.10 | 134.063 | 133.213 | 135.863 | |
297 | 2004.05.10 12:00 | close | 99 | 0.10 | 134.057 | 133.213 | 135.863 | -0.55 | 1001243.95 |
298 | 2004.05.10 13:00 | buy | 100 | 0.10 | 134.267 | 0.000 | 0.000 | |
299 | 2004.05.10 13:00 | modify | 100 | 0.10 | 134.267 | 133.417 | 136.067 | |
300 | 2004.05.10 20:00 | close | 100 | 0.10 | 135.011 | 133.417 | 136.067 | 67.62 | 1001311.57 |
301 | 2004.05.12 04:00 | sell | 101 | 0.10 | 133.492 | 0.000 | 0.000 | |
302 | 2004.05.12 04:00 | modify | 101 | 0.10 | 133.492 | 133.942 | 132.192 | |
303 | 2004.05.12 09:19 | s/l | 101 | 0.10 | 133.942 | 133.942 | 132.192 | -40.90 | 1001270.67 |
304 | 2004.05.17 11:00 | buy | 102 | 0.10 | 136.695 | 0.000 | 0.000 | |
305 | 2004.05.17 11:00 | modify | 102 | 0.10 | 136.695 | 135.845 | 138.495 | |
306 | 2004.05.17 13:00 | close | 102 | 0.10 | 135.993 | 135.845 | 138.495 | -63.79 | 1001206.88 |
307 | 2004.05.17 17:00 | buy | 103 | 0.10 | 136.937 | 0.000 | 0.000 | |
308 | 2004.05.17 17:00 | modify | 103 | 0.10 | 136.937 | 136.087 | 138.737 | |
309 | 2004.05.18 00:02 | close | 103 | 0.10 | 137.483 | 136.087 | 138.737 | 49.30 | 1001256.18 |
310 | 2004.05.18 13:00 | sell | 104 | 0.10 | 135.891 | 0.000 | 0.000 | |
311 | 2004.05.18 13:00 | modify | 104 | 0.10 | 135.891 | 136.341 | 134.591 | |
312 | 2004.05.18 14:25 | s/l | 104 | 0.10 | 136.341 | 136.341 | 134.591 | -40.90 | 1001215.28 |
313 | 2004.05.20 14:00 | sell | 105 | 0.10 | 134.797 | 0.000 | 0.000 | |
314 | 2004.05.20 14:00 | modify | 105 | 0.10 | 134.797 | 135.247 | 133.497 | |
315 | 2004.05.20 18:13 | s/l | 105 | 0.10 | 135.247 | 135.247 | 133.497 | -40.89 | 1001174.39 |
316 | 2004.05.27 17:00 | buy | 106 | 0.10 | 135.945 | 0.000 | 0.000 | |
317 | 2004.05.27 17:00 | modify | 106 | 0.10 | 135.945 | 135.095 | 137.745 | |
318 | 2004.05.27 19:00 | close | 106 | 0.10 | 135.947 | 135.095 | 137.745 | 0.19 | 1001174.58 |
319 | 2004.05.28 17:00 | sell | 107 | 0.10 | 135.080 | 0.000 | 0.000 | |
320 | 2004.05.28 17:00 | modify | 107 | 0.10 | 135.080 | 135.530 | 133.780 | |
321 | 2004.05.31 00:02 | close | 107 | 0.10 | 135.183 | 135.530 | 133.780 | -9.44 | 1001165.14 |
322 | 2004.06.01 10:00 | buy | 108 | 0.10 | 134.243 | 0.000 | 0.000 | |
323 | 2004.06.01 10:00 | modify | 108 | 0.10 | 134.243 | 133.393 | 136.043 | |
324 | 2004.06.01 11:00 | close | 108 | 0.10 | 133.713 | 133.393 | 136.043 | -48.16 | 1001116.98 |
325 | 2004.06.14 05:00 | buy | 109 | 0.10 | 132.629 | 0.000 | 0.000 | |
326 | 2004.06.14 05:00 | modify | 109 | 0.10 | 132.629 | 131.779 | 134.429 | |
327 | 2004.06.14 08:00 | close | 109 | 0.10 | 132.643 | 131.779 | 134.429 | 1.27 | 1001118.25 |
328 | 2004.06.14 13:00 | buy | 110 | 0.10 | 133.352 | 0.000 | 0.000 | |
329 | 2004.06.14 13:00 | modify | 110 | 0.10 | 133.352 | 132.502 | 135.152 | |
330 | 2004.06.14 14:00 | close | 110 | 0.10 | 133.495 | 132.502 | 135.152 | 13.00 | 1001131.25 |
331 | 2004.06.14 16:00 | buy | 111 | 0.10 | 133.878 | 0.000 | 0.000 | |
332 | 2004.06.14 16:00 | modify | 111 | 0.10 | 133.878 | 133.028 | 135.678 | |
333 | 2004.06.14 23:00 | close | 111 | 0.10 | 134.085 | 133.028 | 135.678 | 18.81 | 1001150.06 |
334 | 2004.06.15 18:00 | sell | 112 | 0.10 | 132.900 | 0.000 | 0.000 | |
335 | 2004.06.15 18:00 | modify | 112 | 0.10 | 132.900 | 133.350 | 131.600 | |
336 | 2004.06.16 00:02 | close | 112 | 0.10 | 133.160 | 133.350 | 131.600 | -23.70 | 1001126.36 |
337 | 2004.06.16 18:00 | sell | 113 | 0.10 | 132.017 | 0.000 | 0.000 | |
338 | 2004.06.16 18:00 | modify | 113 | 0.10 | 132.017 | 132.467 | 130.717 | |
339 | 2004.06.17 00:02 | close | 113 | 0.10 | 132.198 | 132.467 | 130.717 | -16.70 | 1001109.66 |
340 | 2004.06.23 16:00 | sell | 114 | 0.10 | 131.307 | 0.000 | 0.000 | |
341 | 2004.06.23 16:00 | modify | 114 | 0.10 | 131.307 | 131.757 | 130.007 | |
342 | 2004.06.23 23:00 | close | 114 | 0.10 | 131.235 | 131.757 | 130.007 | 6.54 | 1001116.20 |
343 | 2004.06.25 12:00 | buy | 115 | 0.10 | 130.844 | 0.000 | 0.000 | |
344 | 2004.06.25 12:00 | modify | 115 | 0.10 | 130.844 | 129.994 | 132.644 | |
345 | 2004.06.25 14:00 | close | 115 | 0.10 | 130.848 | 129.994 | 132.644 | 0.36 | 1001116.56 |
346 | 2004.06.25 14:00 | buy | 116 | 0.10 | 130.862 | 0.000 | 0.000 | |
347 | 2004.06.25 14:00 | modify | 116 | 0.10 | 130.862 | 130.012 | 132.662 | |
348 | 2004.06.25 21:00 | close | 116 | 0.10 | 130.816 | 130.012 | 132.662 | -4.18 | 1001112.38 |
349 | 2004.06.28 11:00 | buy | 117 | 0.10 | 131.130 | 0.000 | 0.000 | |
350 | 2004.06.28 11:00 | modify | 117 | 0.10 | 131.130 | 130.280 | 132.930 | |
351 | 2004.06.28 17:00 | close | 117 | 0.10 | 131.720 | 130.280 | 132.930 | 53.61 | 1001165.99 |
352 | 2004.06.30 14:00 | buy | 118 | 0.10 | 132.365 | 0.000 | 0.000 | |
353 | 2004.06.30 14:00 | modify | 118 | 0.10 | 132.365 | 131.515 | 134.165 | |
354 | 2004.06.30 19:00 | close | 118 | 0.10 | 133.275 | 131.515 | 134.165 | 82.69 | 1001248.68 |
355 | 2004.07.02 04:00 | buy | 119 | 0.10 | 132.193 | 0.000 | 0.000 | |
356 | 2004.07.02 04:00 | modify | 119 | 0.10 | 132.193 | 131.343 | 133.993 | |
357 | 2004.07.02 11:00 | close | 119 | 0.10 | 132.560 | 131.343 | 133.993 | 33.35 | 1001282.03 |
358 | 2004.07.06 03:00 | buy | 120 | 0.10 | 134.290 | 0.000 | 0.000 | |
359 | 2004.07.06 03:00 | modify | 120 | 0.10 | 134.290 | 133.440 | 136.090 | |
360 | 2004.07.06 04:00 | close | 120 | 0.10 | 134.405 | 133.440 | 136.090 | 10.45 | 1001292.48 |
361 | 2004.07.06 04:00 | buy | 121 | 0.10 | 134.425 | 0.000 | 0.000 | |
362 | 2004.07.06 04:00 | modify | 121 | 0.10 | 134.425 | 133.575 | 136.225 | |
363 | 2004.07.06 05:00 | close | 121 | 0.10 | 134.700 | 133.575 | 136.225 | 24.99 | 1001317.47 |
364 | 2004.07.06 05:00 | buy | 122 | 0.10 | 134.710 | 0.000 | 0.000 | |
365 | 2004.07.06 05:00 | modify | 122 | 0.10 | 134.710 | 133.860 | 136.510 | |
366 | 2004.07.06 11:00 | close | 122 | 0.10 | 134.578 | 133.860 | 136.510 | -11.99 | 1001305.48 |
367 | 2004.07.08 12:00 | buy | 123 | 0.10 | 134.708 | 0.000 | 0.000 | |
368 | 2004.07.08 12:00 | modify | 123 | 0.10 | 134.708 | 133.858 | 136.508 | |
369 | 2004.07.08 19:00 | close | 123 | 0.10 | 134.707 | 133.858 | 136.508 | -0.09 | 1001305.39 |
370 | 2004.07.13 14:00 | sell | 124 | 0.10 | 133.929 | 0.000 | 0.000 | |
371 | 2004.07.13 14:00 | modify | 124 | 0.10 | 133.929 | 134.379 | 132.629 | |
372 | 2004.07.13 17:32 | s/l | 124 | 0.10 | 134.379 | 134.379 | 132.629 | -40.89 | 1001264.50 |
373 | 2004.07.14 11:00 | buy | 125 | 0.10 | 135.108 | 0.000 | 0.000 | |
374 | 2004.07.14 11:00 | modify | 125 | 0.10 | 135.108 | 134.258 | 136.908 | |
375 | 2004.07.14 17:00 | close | 125 | 0.10 | 134.835 | 134.258 | 136.908 | -24.81 | 1001239.69 |
376 | 2004.07.16 16:00 | sell | 126 | 0.10 | 135.157 | 0.000 | 0.000 | |
377 | 2004.07.16 16:00 | modify | 126 | 0.10 | 135.157 | 135.607 | 133.857 | |
378 | 2004.07.16 17:00 | close | 126 | 0.10 | 135.348 | 135.607 | 133.857 | -17.36 | 1001222.33 |
379 | 2004.07.19 08:00 | sell | 127 | 0.10 | 134.690 | 0.000 | 0.000 | |
380 | 2004.07.19 08:00 | modify | 127 | 0.10 | 134.690 | 135.140 | 133.390 | |
381 | 2004.07.19 14:00 | close | 127 | 0.10 | 134.658 | 135.140 | 133.390 | 2.91 | 1001225.24 |
382 | 2004.07.20 08:00 | buy | 128 | 0.10 | 135.158 | 0.000 | 0.000 | |
383 | 2004.07.20 08:00 | modify | 128 | 0.10 | 135.158 | 134.308 | 136.958 | |
384 | 2004.07.20 09:00 | close | 128 | 0.10 | 135.155 | 134.308 | 136.958 | -0.27 | 1001224.97 |
385 | 2004.07.23 16:00 | sell | 129 | 0.10 | 133.825 | 0.000 | 0.000 | |
386 | 2004.07.23 16:00 | modify | 129 | 0.10 | 133.825 | 134.275 | 132.525 | |
387 | 2004.07.23 18:00 | close | 129 | 0.10 | 133.585 | 134.275 | 132.525 | 21.81 | 1001246.78 |
388 | 2004.07.27 17:00 | buy | 130 | 0.10 | 134.103 | 0.000 | 0.000 | |
389 | 2004.07.27 17:00 | modify | 130 | 0.10 | 134.103 | 133.253 | 135.903 | |
390 | 2004.07.27 18:00 | close | 130 | 0.10 | 133.780 | 133.253 | 135.903 | -29.35 | 1001217.43 |
391 | 2004.07.28 15:00 | buy | 131 | 0.10 | 134.197 | 0.000 | 0.000 | |
392 | 2004.07.28 15:00 | modify | 131 | 0.10 | 134.197 | 133.347 | 135.997 | |
393 | 2004.07.28 17:00 | close | 131 | 0.10 | 134.090 | 133.347 | 135.997 | -9.72 | 1001207.71 |
394 | 2004.07.29 17:00 | buy | 132 | 0.10 | 135.160 | 0.000 | 0.000 | |
395 | 2004.07.29 17:00 | modify | 132 | 0.10 | 135.160 | 134.310 | 136.960 | |
396 | 2004.07.29 18:00 | close | 132 | 0.10 | 135.191 | 134.310 | 136.960 | 2.81 | 1001210.52 |
397 | 2004.07.30 11:00 | sell | 133 | 0.10 | 134.512 | 0.000 | 0.000 | |
398 | 2004.07.30 11:00 | modify | 133 | 0.10 | 134.512 | 134.962 | 133.212 | |
399 | 2004.07.30 12:00 | close | 133 | 0.10 | 134.345 | 134.962 | 133.212 | 15.18 | 1001225.70 |
400 | 2004.07.30 12:00 | sell | 134 | 0.10 | 134.335 | 0.000 | 0.000 | |
401 | 2004.07.30 12:00 | modify | 134 | 0.10 | 134.335 | 134.785 | 133.035 | |
402 | 2004.07.30 16:27 | s/l | 134 | 0.10 | 134.785 | 134.785 | 133.035 | -40.90 | 1001184.80 |
403 | 2004.08.02 17:00 | sell | 135 | 0.10 | 133.403 | 0.000 | 0.000 | |
404 | 2004.08.02 17:00 | modify | 135 | 0.10 | 133.403 | 133.853 | 132.103 | |
405 | 2004.08.03 00:02 | close | 135 | 0.10 | 133.157 | 133.853 | 132.103 | 22.28 | 1001207.08 |
406 | 2004.08.04 05:00 | buy | 136 | 0.10 | 133.745 | 0.000 | 0.000 | |
407 | 2004.08.04 05:00 | modify | 136 | 0.10 | 133.745 | 132.895 | 135.545 | |
408 | 2004.08.04 11:00 | close | 136 | 0.10 | 133.807 | 132.895 | 135.545 | 5.63 | 1001212.71 |
409 | 2004.08.05 17:00 | buy | 137 | 0.10 | 134.338 | 0.000 | 0.000 | |
410 | 2004.08.05 17:00 | modify | 137 | 0.10 | 134.338 | 133.488 | 136.138 | |
411 | 2004.08.06 00:02 | close | 137 | 0.10 | 134.797 | 133.488 | 136.138 | 41.39 | 1001254.10 |
412 | 2004.08.10 13:00 | buy | 138 | 0.10 | 136.063 | 0.000 | 0.000 | |
413 | 2004.08.10 13:00 | modify | 138 | 0.10 | 136.063 | 135.213 | 137.863 | |
414 | 2004.08.10 17:00 | close | 138 | 0.10 | 136.259 | 135.213 | 137.863 | 17.81 | 1001271.91 |
415 | 2004.08.10 17:00 | buy | 139 | 0.10 | 136.279 | 0.000 | 0.000 | |
416 | 2004.08.10 17:00 | modify | 139 | 0.10 | 136.279 | 135.429 | 138.079 | |
417 | 2004.08.10 18:00 | close | 139 | 0.10 | 136.411 | 135.429 | 138.079 | 11.99 | 1001283.90 |
418 | 2004.08.11 12:00 | sell | 140 | 0.10 | 135.788 | 0.000 | 0.000 | |
419 | 2004.08.11 12:00 | modify | 140 | 0.10 | 135.788 | 136.238 | 134.488 | |
420 | 2004.08.11 19:00 | close | 140 | 0.10 | 135.403 | 136.238 | 134.488 | 34.98 | 1001318.88 |
421 | 2004.08.12 15:00 | buy | 141 | 0.10 | 135.989 | 0.000 | 0.000 | |
422 | 2004.08.12 15:00 | modify | 141 | 0.10 | 135.989 | 135.139 | 137.789 | |
423 | 2004.08.12 22:00 | close | 141 | 0.10 | 135.874 | 135.139 | 137.789 | -10.45 | 1001308.43 |
424 | 2004.08.13 03:00 | buy | 142 | 0.10 | 136.512 | 0.000 | 0.000 | |
425 | 2004.08.13 03:00 | modify | 142 | 0.10 | 136.512 | 135.662 | 138.312 | |
426 | 2004.08.13 09:00 | close | 142 | 0.10 | 136.695 | 135.662 | 138.312 | 16.63 | 1001325.06 |
427 | 2004.08.17 16:00 | sell | 143 | 0.10 | 135.835 | 0.000 | 0.000 | |
428 | 2004.08.17 16:00 | modify | 143 | 0.10 | 135.835 | 136.285 | 134.535 | |
429 | 2004.08.17 18:00 | close | 143 | 0.10 | 135.655 | 136.285 | 134.535 | 16.35 | 1001341.41 |
430 | 2004.08.17 18:00 | sell | 144 | 0.10 | 135.625 | 0.000 | 0.000 | |
431 | 2004.08.17 18:00 | modify | 144 | 0.10 | 135.625 | 136.075 | 134.325 | |
432 | 2004.08.18 00:02 | close | 144 | 0.10 | 135.992 | 136.075 | 134.325 | -33.43 | 1001307.97 |
433 | 2004.08.18 16:00 | sell | 145 | 0.10 | 135.168 | 0.000 | 0.000 | |
434 | 2004.08.18 16:00 | modify | 145 | 0.10 | 135.168 | 135.618 | 133.868 | |
435 | 2004.08.18 17:00 | close | 145 | 0.10 | 134.945 | 135.618 | 133.868 | 20.26 | 1001328.23 |
436 | 2004.08.23 16:00 | sell | 146 | 0.10 | 133.922 | 0.000 | 0.000 | |
437 | 2004.08.23 16:00 | modify | 146 | 0.10 | 133.922 | 134.372 | 132.622 | |
438 | 2004.08.23 18:00 | close | 146 | 0.10 | 133.605 | 134.372 | 132.622 | 28.81 | 1001357.04 |
439 | 2004.08.23 18:00 | sell | 147 | 0.10 | 133.585 | 0.000 | 0.000 | |
440 | 2004.08.23 18:00 | modify | 147 | 0.10 | 133.585 | 134.035 | 132.285 | |
441 | 2004.08.24 00:02 | close | 147 | 0.10 | 133.326 | 134.035 | 132.285 | 23.46 | 1001380.50 |
442 | 2004.08.24 18:00 | sell | 148 | 0.10 | 132.695 | 0.000 | 0.000 | |
443 | 2004.08.24 18:00 | modify | 148 | 0.10 | 132.695 | 133.145 | 131.395 | |
444 | 2004.08.24 20:00 | close | 148 | 0.10 | 132.266 | 133.145 | 131.395 | 38.99 | 1001419.49 |
445 | 2004.08.27 16:00 | sell | 149 | 0.10 | 132.015 | 0.000 | 0.000 | |
446 | 2004.08.27 16:00 | modify | 149 | 0.10 | 132.015 | 132.465 | 130.715 | |
447 | 2004.08.27 17:00 | close | 149 | 0.10 | 131.895 | 132.465 | 130.715 | 10.90 | 1001430.39 |
448 | 2004.08.31 11:00 | buy | 150 | 0.10 | 132.721 | 0.000 | 0.000 | |
449 | 2004.08.31 11:00 | modify | 150 | 0.10 | 132.721 | 131.871 | 134.521 | |
450 | 2004.08.31 13:00 | close | 150 | 0.10 | 132.725 | 131.871 | 134.521 | 0.36 | 1001430.75 |
451 | 2004.08.31 13:00 | buy | 151 | 0.10 | 132.745 | 0.000 | 0.000 | |
452 | 2004.08.31 13:00 | modify | 151 | 0.10 | 132.745 | 131.895 | 134.545 | |
453 | 2004.08.31 14:00 | close | 151 | 0.10 | 133.028 | 131.895 | 134.545 | 25.72 | 1001456.47 |
454 | 2004.08.31 14:00 | buy | 152 | 0.10 | 133.038 | 0.000 | 0.000 | |
455 | 2004.08.31 14:00 | modify | 152 | 0.10 | 133.038 | 132.188 | 134.838 | |
456 | 2004.08.31 19:00 | close | 152 | 0.10 | 132.841 | 132.188 | 134.838 | -17.91 | 1001438.56 |
457 | 2004.09.03 10:00 | buy | 153 | 0.10 | 133.527 | 0.000 | 0.000 | |
458 | 2004.09.03 10:00 | modify | 153 | 0.10 | 133.527 | 132.677 | 135.327 | |
459 | 2004.09.03 11:00 | close | 153 | 0.10 | 133.397 | 132.677 | 135.327 | -11.82 | 1001426.74 |
460 | 2004.09.03 16:00 | sell | 154 | 0.10 | 132.498 | 0.000 | 0.000 | |
461 | 2004.09.03 16:00 | modify | 154 | 0.10 | 132.498 | 132.948 | 131.198 | |
462 | 2004.09.03 18:00 | close | 154 | 0.10 | 132.853 | 132.948 | 131.198 | -32.26 | 1001394.48 |
463 | 2004.09.07 08:00 | sell | 155 | 0.10 | 132.601 | 0.000 | 0.000 | |
464 | 2004.09.07 08:00 | modify | 155 | 0.10 | 132.601 | 133.051 | 131.301 | |
465 | 2004.09.07 09:00 | close | 155 | 0.10 | 132.568 | 133.051 | 131.301 | 3.00 | 1001397.48 |
466 | 2004.09.07 18:00 | sell | 156 | 0.10 | 132.085 | 0.000 | 0.000 | |
467 | 2004.09.07 18:00 | modify | 156 | 0.10 | 132.085 | 132.535 | 130.785 | |
468 | 2004.09.08 00:02 | close | 156 | 0.10 | 132.448 | 132.535 | 130.785 | -33.07 | 1001364.41 |
469 | 2004.09.14 13:00 | sell | 157 | 0.10 | 134.365 | 0.000 | 0.000 | |
470 | 2004.09.14 13:00 | modify | 157 | 0.10 | 134.365 | 134.815 | 133.065 | |
471 | 2004.09.14 15:00 | close | 157 | 0.10 | 134.385 | 134.815 | 133.065 | -1.82 | 1001362.59 |
472 | 2004.09.17 11:00 | buy | 158 | 0.10 | 133.936 | 0.000 | 0.000 | |
473 | 2004.09.17 11:00 | modify | 158 | 0.10 | 133.936 | 133.086 | 135.736 | |
474 | 2004.09.17 14:00 | close | 158 | 0.10 | 134.105 | 133.086 | 135.736 | 15.36 | 1001377.95 |
475 | 2004.09.20 11:00 | sell | 159 | 0.10 | 133.385 | 0.000 | 0.000 | |
476 | 2004.09.20 11:00 | modify | 159 | 0.10 | 133.385 | 133.835 | 132.085 | |
477 | 2004.09.20 17:00 | close | 159 | 0.10 | 133.501 | 133.835 | 132.085 | -10.54 | 1001367.41 |
478 | 2004.09.21 17:00 | buy | 160 | 0.10 | 134.882 | 0.000 | 0.000 | |
479 | 2004.09.21 17:00 | modify | 160 | 0.10 | 134.882 | 134.032 | 136.682 | |
480 | 2004.09.21 22:00 | close | 160 | 0.10 | 135.195 | 134.032 | 136.682 | 28.45 | 1001395.86 |
481 | 2004.09.23 05:00 | buy | 161 | 0.10 | 135.936 | 0.000 | 0.000 | |
482 | 2004.09.23 05:00 | modify | 161 | 0.10 | 135.936 | 135.086 | 137.736 | |
483 | 2004.09.23 11:00 | close | 161 | 0.10 | 135.938 | 135.086 | 137.736 | 0.18 | 1001396.04 |
484 | 2004.09.23 13:00 | buy | 162 | 0.10 | 136.405 | 0.000 | 0.000 | |
485 | 2004.09.23 13:00 | modify | 162 | 0.10 | 136.405 | 135.555 | 138.205 | |
486 | 2004.09.23 16:00 | close | 162 | 0.10 | 136.062 | 135.555 | 138.205 | -31.17 | 1001364.87 |
487 | 2004.09.24 16:00 | buy | 163 | 0.10 | 136.343 | 0.000 | 0.000 | |
488 | 2004.09.24 16:00 | modify | 163 | 0.10 | 136.343 | 135.493 | 138.143 | |
489 | 2004.09.24 18:00 | close | 163 | 0.10 | 135.860 | 135.493 | 138.143 | -43.89 | 1001320.98 |
490 | 2004.09.30 15:00 | buy | 164 | 0.10 | 137.075 | 0.000 | 0.000 | |
491 | 2004.09.30 15:00 | modify | 164 | 0.10 | 137.075 | 136.225 | 138.875 | |
492 | 2004.09.30 16:00 | close | 164 | 0.10 | 137.064 | 136.225 | 138.875 | -1.00 | 1001319.98 |
493 | 2004.10.04 16:00 | sell | 165 | 0.10 | 136.418 | 0.000 | 0.000 | |
494 | 2004.10.04 16:00 | modify | 165 | 0.10 | 136.418 | 136.868 | 135.118 | |
495 | 2004.10.04 18:00 | close | 165 | 0.10 | 136.317 | 136.868 | 135.118 | 9.18 | 1001329.16 |
496 | 2004.10.08 08:00 | sell | 166 | 0.10 | 136.183 | 0.000 | 0.000 | |
497 | 2004.10.08 08:00 | modify | 166 | 0.10 | 136.183 | 136.633 | 134.883 | |
498 | 2004.10.08 14:00 | close | 166 | 0.10 | 136.045 | 136.633 | 134.883 | 12.54 | 1001341.70 |
499 | 2004.10.13 11:00 | buy | 167 | 0.10 | 135.535 | 0.000 | 0.000 | |
500 | 2004.10.13 11:00 | modify | 167 | 0.10 | 135.535 | 134.685 | 137.335 | |
501 | 2004.10.13 13:00 | close | 167 | 0.10 | 135.229 | 134.685 | 137.335 | -27.80 | 1001313.90 |
502 | 2004.10.13 15:00 | sell | 168 | 0.10 | 134.769 | 0.000 | 0.000 | |
503 | 2004.10.13 15:00 | modify | 168 | 0.10 | 134.769 | 135.219 | 133.469 | |
504 | 2004.10.13 20:48 | s/l | 168 | 0.10 | 135.219 | 135.219 | 133.469 | -40.89 | 1001273.01 |
505 | 2004.10.18 16:00 | buy | 169 | 0.10 | 136.640 | 0.000 | 0.000 | |
506 | 2004.10.18 16:00 | modify | 169 | 0.10 | 136.640 | 135.790 | 138.440 | |
507 | 2004.10.18 23:00 | close | 169 | 0.10 | 136.563 | 135.790 | 138.440 | -6.99 | 1001266.02 |
508 | 2004.10.19 13:00 | sell | 170 | 0.10 | 135.953 | 0.000 | 0.000 | |
509 | 2004.10.19 13:00 | modify | 170 | 0.10 | 135.953 | 136.403 | 134.653 | |
510 | 2004.10.19 20:00 | close | 170 | 0.10 | 135.633 | 136.403 | 134.653 | 29.08 | 1001295.10 |
511 | 2004.10.26 18:00 | sell | 171 | 0.10 | 136.076 | 0.000 | 0.000 | |
512 | 2004.10.26 18:00 | modify | 171 | 0.10 | 136.076 | 136.526 | 134.776 | |
513 | 2004.10.26 20:00 | close | 171 | 0.10 | 135.863 | 136.526 | 134.776 | 19.35 | 1001314.45 |
514 | 2004.11.03 12:00 | buy | 172 | 0.10 | 135.575 | 0.000 | 0.000 | |
515 | 2004.11.03 12:00 | modify | 172 | 0.10 | 135.575 | 134.725 | 137.375 | |
516 | 2004.11.03 14:00 | close | 172 | 0.10 | 135.807 | 134.725 | 137.375 | 21.08 | 1001335.53 |
517 | 2004.11.03 16:00 | buy | 173 | 0.10 | 135.975 | 0.000 | 0.000 | |
518 | 2004.11.03 16:00 | modify | 173 | 0.10 | 135.975 | 135.125 | 137.775 | |
519 | 2004.11.03 23:00 | close | 173 | 0.10 | 136.212 | 135.125 | 137.775 | 21.54 | 1001357.07 |
520 | 2004.11.05 16:00 | sell | 174 | 0.10 | 136.246 | 0.000 | 0.000 | |
521 | 2004.11.05 16:00 | modify | 174 | 0.10 | 136.246 | 136.696 | 134.946 | |
522 | 2004.11.05 18:00 | close | 174 | 0.10 | 136.442 | 136.696 | 134.946 | -17.81 | 1001339.26 |
523 | 2004.11.10 11:00 | buy | 175 | 0.10 | 136.877 | 0.000 | 0.000 | |
524 | 2004.11.10 11:00 | modify | 175 | 0.10 | 136.877 | 136.027 | 138.677 | |
525 | 2004.11.10 16:00 | close | 175 | 0.10 | 137.697 | 136.027 | 138.677 | 74.52 | 1001413.78 |
526 | 2004.11.10 16:00 | buy | 176 | 0.10 | 137.717 | 0.000 | 0.000 | |
527 | 2004.11.10 16:00 | modify | 176 | 0.10 | 137.717 | 136.867 | 139.517 | |
528 | 2004.11.10 17:00 | close | 176 | 0.10 | 137.748 | 136.867 | 139.517 | 2.81 | 1001416.59 |
529 | 2004.11.12 04:00 | sell | 177 | 0.10 | 137.097 | 0.000 | 0.000 | |
530 | 2004.11.12 04:00 | modify | 177 | 0.10 | 137.097 | 137.547 | 135.797 | |
531 | 2004.11.12 10:00 | close | 177 | 0.10 | 137.173 | 137.547 | 135.797 | -6.90 | 1001409.69 |
532 | 2004.11.15 04:00 | sell | 178 | 0.10 | 136.492 | 0.000 | 0.000 | |
533 | 2004.11.15 04:00 | modify | 178 | 0.10 | 136.492 | 136.942 | 135.192 | |
534 | 2004.11.15 11:00 | close | 178 | 0.10 | 136.750 | 136.942 | 135.192 | -23.44 | 1001386.25 |
535 | 2004.11.17 10:00 | sell | 179 | 0.10 | 136.377 | 0.000 | 0.000 | |
536 | 2004.11.17 10:00 | modify | 179 | 0.10 | 136.377 | 136.827 | 135.077 | |
537 | 2004.11.17 11:00 | close | 179 | 0.10 | 136.025 | 136.827 | 135.077 | 31.99 | 1001418.24 |
538 | 2004.11.17 14:00 | sell | 180 | 0.10 | 135.994 | 0.000 | 0.000 | |
539 | 2004.11.17 14:00 | modify | 180 | 0.10 | 135.994 | 136.444 | 134.694 | |
540 | 2004.11.17 21:00 | close | 180 | 0.10 | 135.304 | 136.444 | 134.694 | 62.70 | 1001480.94 |
541 | 2004.11.23 16:00 | buy | 181 | 0.10 | 134.920 | 0.000 | 0.000 | |
542 | 2004.11.23 16:00 | modify | 181 | 0.10 | 134.920 | 134.070 | 136.720 | |
543 | 2004.11.23 18:00 | close | 181 | 0.10 | 135.428 | 134.070 | 136.720 | 46.16 | 1001527.10 |
544 | 2004.11.26 14:00 | buy | 182 | 0.10 | 136.542 | 0.000 | 0.000 | |
545 | 2004.11.26 14:00 | modify | 182 | 0.10 | 136.542 | 135.692 | 138.342 | |
546 | 2004.11.26 16:00 | close | 182 | 0.10 | 136.130 | 135.692 | 138.342 | -37.44 | 1001489.66 |
547 | 2004.11.30 03:00 | buy | 183 | 0.10 | 136.792 | 0.000 | 0.000 | |
548 | 2004.11.30 03:00 | modify | 183 | 0.10 | 136.792 | 135.942 | 138.592 | |
549 | 2004.11.30 10:00 | close | 183 | 0.10 | 136.627 | 135.942 | 138.592 | -15.00 | 1001474.66 |
550 | 2004.12.02 07:00 | sell | 184 | 0.10 | 136.576 | 0.000 | 0.000 | |
551 | 2004.12.02 07:00 | modify | 184 | 0.10 | 136.576 | 137.026 | 135.276 | |
552 | 2004.12.02 08:00 | close | 184 | 0.10 | 136.518 | 137.026 | 135.276 | 5.27 | 1001479.93 |
553 | 2004.12.03 04:00 | buy | 185 | 0.10 | 137.302 | 0.000 | 0.000 | |
554 | 2004.12.03 04:00 | modify | 185 | 0.10 | 137.302 | 136.452 | 139.102 | |
555 | 2004.12.03 06:00 | close | 185 | 0.10 | 137.397 | 136.452 | 139.102 | 8.64 | 1001488.57 |
556 | 2004.12.06 11:00 | buy | 186 | 0.10 | 137.668 | 0.000 | 0.000 | |
557 | 2004.12.06 11:00 | modify | 186 | 0.10 | 137.668 | 136.818 | 139.468 | |
558 | 2004.12.06 18:00 | close | 186 | 0.10 | 137.777 | 136.818 | 139.468 | 9.91 | 1001498.48 |
559 | 2004.12.08 14:00 | buy | 187 | 0.10 | 138.440 | 0.000 | 0.000 | |
560 | 2004.12.08 14:00 | modify | 187 | 0.10 | 138.440 | 137.590 | 140.240 | |
561 | 2004.12.08 15:00 | close | 187 | 0.10 | 138.597 | 137.590 | 140.240 | 14.27 | 1001512.75 |
562 | 2004.12.08 15:00 | buy | 188 | 0.10 | 138.607 | 0.000 | 0.000 | |
563 | 2004.12.08 15:00 | modify | 188 | 0.10 | 138.607 | 137.757 | 140.407 | |
564 | 2004.12.08 21:00 | close | 188 | 0.10 | 138.838 | 137.757 | 140.407 | 20.99 | 1001533.74 |
565 | 2004.12.16 13:00 | sell | 189 | 0.10 | 139.275 | 0.000 | 0.000 | |
566 | 2004.12.16 13:00 | modify | 189 | 0.10 | 139.275 | 139.725 | 137.975 | |
567 | 2004.12.16 16:00 | close | 189 | 0.10 | 138.776 | 139.725 | 137.975 | 45.35 | 1001579.09 |
568 | 2004.12.30 16:00 | sell | 190 | 0.10 | 140.856 | 0.000 | 0.000 | |
569 | 2004.12.30 16:00 | modify | 190 | 0.10 | 140.856 | 141.306 | 139.556 | |
570 | 2004.12.30 18:00 | close | 190 | 0.10 | 140.432 | 141.306 | 139.556 | 38.53 | 1001617.62 |
571 | 2005.01.07 08:00 | sell | 191 | 0.10 | 138.000 | 0.000 | 0.000 | |
572 | 2005.01.07 08:00 | modify | 191 | 0.10 | 138.000 | 138.450 | 136.700 | |
573 | 2005.01.07 09:00 | close | 191 | 0.10 | 137.905 | 138.450 | 136.700 | 8.64 | 1001626.26 |
574 | 2005.01.07 09:00 | sell | 192 | 0.10 | 137.885 | 0.000 | 0.000 | |
575 | 2005.01.07 09:00 | modify | 192 | 0.10 | 137.885 | 138.335 | 136.585 | |
576 | 2005.01.07 16:00 | close | 192 | 0.10 | 137.568 | 138.335 | 136.585 | 28.81 | 1001655.07 |
577 | 2005.01.07 16:00 | sell | 193 | 0.10 | 137.548 | 0.000 | 0.000 | |
578 | 2005.01.07 16:00 | modify | 193 | 0.10 | 137.548 | 137.998 | 136.248 | |
579 | 2005.01.07 18:00 | close | 193 | 0.10 | 136.817 | 137.998 | 136.248 | 66.43 | 1001721.50 |
580 | 2005.01.13 17:00 | sell | 194 | 0.10 | 135.344 | 0.000 | 0.000 | |
581 | 2005.01.13 17:00 | modify | 194 | 0.10 | 135.344 | 135.794 | 134.044 | |
582 | 2005.01.13 23:00 | close | 194 | 0.10 | 135.398 | 135.794 | 134.044 | -4.91 | 1001716.59 |
583 | 2005.01.14 11:00 | sell | 195 | 0.10 | 134.390 | 0.000 | 0.000 | |
584 | 2005.01.14 11:00 | modify | 195 | 0.10 | 134.390 | 134.840 | 133.090 | |
585 | 2005.01.14 17:00 | close | 195 | 0.10 | 134.377 | 134.840 | 133.090 | 1.18 | 1001717.77 |
586 | 2005.01.18 12:00 | buy | 196 | 0.10 | 133.903 | 0.000 | 0.000 | |
587 | 2005.01.18 12:00 | modify | 196 | 0.10 | 133.903 | 133.053 | 135.703 | |
588 | 2005.01.18 19:55 | close | 196 | 0.10 | 133.818 | 133.053 | 135.703 | -7.73 | 1001710.04 |
589 | 2005.01.25 11:00 | buy | 197 | 0.10 | 134.881 | 0.000 | 0.000 | |
590 | 2005.01.25 11:00 | modify | 197 | 0.10 | 134.881 | 134.031 | 136.681 | |
591 | 2005.01.25 13:00 | close | 197 | 0.10 | 135.020 | 134.031 | 136.681 | 12.63 | 1001722.67 |
592 | 2005.01.25 13:00 | buy | 198 | 0.10 | 135.040 | 0.000 | 0.000 | |
593 | 2005.01.25 13:00 | modify | 198 | 0.10 | 135.040 | 134.190 | 136.840 | |
594 | 2005.01.25 20:00 | close | 198 | 0.10 | 135.146 | 134.190 | 136.840 | 9.63 | 1001732.30 |
595 | 2005.01.27 09:00 | buy | 199 | 0.10 | 135.223 | 0.000 | 0.000 | |
596 | 2005.01.27 09:00 | modify | 199 | 0.10 | 135.223 | 134.373 | 137.023 | |
597 | 2005.01.27 10:00 | close | 199 | 0.10 | 135.391 | 134.373 | 137.023 | 15.27 | 1001747.57 |
598 | 2005.01.27 10:00 | buy | 200 | 0.10 | 135.421 | 0.000 | 0.000 | |
599 | 2005.01.27 10:00 | modify | 200 | 0.10 | 135.421 | 134.571 | 137.221 | |
600 | 2005.01.27 11:00 | close | 200 | 0.10 | 134.882 | 134.571 | 137.221 | -48.98 | 1001698.59 |
601 | 2005.02.02 05:00 | buy | 201 | 0.10 | 135.588 | 0.000 | 0.000 | |
602 | 2005.02.02 05:00 | modify | 201 | 0.10 | 135.588 | 134.738 | 137.388 | |
603 | 2005.02.02 11:00 | close | 201 | 0.10 | 135.428 | 134.738 | 137.388 | -14.54 | 1001684.05 |
604 | 2005.02.04 12:00 | sell | 202 | 0.10 | 135.115 | 0.000 | 0.000 | |
605 | 2005.02.04 12:00 | modify | 202 | 0.10 | 135.115 | 135.565 | 133.815 | |
606 | 2005.02.04 17:00 | close | 202 | 0.10 | 134.232 | 135.565 | 133.815 | 80.24 | 1001764.29 |
607 | 2005.02.08 11:00 | buy | 203 | 0.10 | 134.662 | 0.000 | 0.000 | |
608 | 2005.02.08 11:00 | modify | 203 | 0.10 | 134.662 | 133.812 | 136.462 | |
609 | 2005.02.08 18:00 | close | 203 | 0.10 | 135.128 | 133.812 | 136.462 | 42.35 | 1001806.64 |
610 | 2005.02.14 03:00 | sell | 204 | 0.10 | 135.591 | 0.000 | 0.000 | |
611 | 2005.02.14 03:00 | modify | 204 | 0.10 | 135.591 | 136.041 | 134.291 | |
612 | 2005.02.14 09:00 | close | 204 | 0.10 | 135.580 | 136.041 | 134.291 | 1.00 | 1001807.64 |
613 | 2005.02.16 08:00 | buy | 205 | 0.10 | 136.838 | 0.000 | 0.000 | |
614 | 2005.02.16 08:00 | modify | 205 | 0.10 | 136.838 | 135.988 | 138.638 | |
615 | 2005.02.16 14:00 | close | 205 | 0.10 | 136.891 | 135.988 | 138.638 | 4.81 | 1001812.45 |
616 | 2005.02.22 04:00 | sell | 206 | 0.10 | 137.461 | 0.000 | 0.000 | |
617 | 2005.02.22 04:00 | modify | 206 | 0.10 | 137.461 | 137.911 | 136.161 | |
618 | 2005.02.22 05:26 | s/l | 206 | 0.10 | 137.911 | 137.911 | 136.161 | -40.90 | 1001771.55 |
619 | 2005.02.22 12:00 | sell | 207 | 0.10 | 137.246 | 0.000 | 0.000 | |
620 | 2005.02.22 12:00 | modify | 207 | 0.10 | 137.246 | 137.696 | 135.946 | |
621 | 2005.02.22 16:00 | close | 207 | 0.10 | 137.615 | 137.696 | 135.946 | -33.53 | 1001738.02 |
622 | 2005.02.24 11:00 | buy | 208 | 0.10 | 138.879 | 0.000 | 0.000 | |
623 | 2005.02.24 11:00 | modify | 208 | 0.10 | 138.879 | 138.029 | 140.679 | |
624 | 2005.02.24 18:00 | close | 208 | 0.10 | 139.167 | 138.029 | 140.679 | 26.18 | 1001764.20 |
625 | 2005.02.25 12:00 | sell | 209 | 0.10 | 138.801 | 0.000 | 0.000 | |
626 | 2005.02.25 12:00 | modify | 209 | 0.10 | 138.801 | 139.251 | 137.501 | |
627 | 2005.02.25 13:00 | close | 209 | 0.10 | 138.632 | 139.251 | 137.501 | 15.36 | 1001779.56 |
628 | 2005.03.02 16:00 | sell | 210 | 0.10 | 137.306 | 0.000 | 0.000 | |
629 | 2005.03.02 16:00 | modify | 210 | 0.10 | 137.306 | 137.756 | 136.006 | |
630 | 2005.03.02 23:00 | close | 210 | 0.10 | 137.483 | 137.756 | 136.006 | -16.08 | 1001763.48 |
631 | 2005.03.03 10:00 | buy | 211 | 0.10 | 137.958 | 0.000 | 0.000 | |
632 | 2005.03.03 10:00 | modify | 211 | 0.10 | 137.958 | 137.108 | 139.758 | |
633 | 2005.03.03 11:00 | close | 211 | 0.10 | 137.937 | 137.108 | 139.758 | -1.91 | 1001761.57 |
634 | 2005.03.08 14:00 | buy | 212 | 0.10 | 139.155 | 0.000 | 0.000 | |
635 | 2005.03.08 14:00 | modify | 212 | 0.10 | 139.155 | 138.305 | 140.955 | |
636 | 2005.03.08 16:00 | close | 212 | 0.10 | 138.738 | 138.305 | 140.955 | -37.90 | 1001723.67 |
637 | 2005.03.09 17:00 | sell | 213 | 0.10 | 138.749 | 0.000 | 0.000 | |
638 | 2005.03.09 17:00 | modify | 213 | 0.10 | 138.749 | 139.199 | 137.449 | |
639 | 2005.03.09 19:40 | s/l | 213 | 0.10 | 139.199 | 139.199 | 137.449 | -40.89 | 1001682.78 |
640 | 2005.03.14 03:00 | buy | 214 | 0.10 | 140.273 | 0.000 | 0.000 | |
641 | 2005.03.14 03:00 | modify | 214 | 0.10 | 140.273 | 139.423 | 142.073 | |
642 | 2005.03.14 04:00 | close | 214 | 0.10 | 140.462 | 139.423 | 142.073 | 17.17 | 1001699.95 |
643 | 2005.03.15 17:00 | sell | 215 | 0.10 | 139.163 | 0.000 | 0.000 | |
644 | 2005.03.15 17:00 | modify | 215 | 0.10 | 139.163 | 139.613 | 137.863 | |
645 | 2005.03.15 23:00 | close | 215 | 0.10 | 139.095 | 139.613 | 137.863 | 6.18 | 1001706.13 |
646 | 2005.03.16 16:00 | buy | 216 | 0.10 | 139.623 | 0.000 | 0.000 | |
647 | 2005.03.16 16:00 | modify | 216 | 0.10 | 139.623 | 138.773 | 141.423 | |
648 | 2005.03.16 17:00 | close | 216 | 0.10 | 139.826 | 138.773 | 141.423 | 18.44 | 1001724.57 |
649 | 2005.03.18 03:00 | buy | 217 | 0.10 | 140.134 | 0.000 | 0.000 | |
650 | 2005.03.18 03:00 | modify | 217 | 0.10 | 140.134 | 139.284 | 141.934 | |
651 | 2005.03.18 10:00 | close | 217 | 0.10 | 139.949 | 139.284 | 141.934 | -16.81 | 1001707.76 |
652 | 2005.03.18 16:00 | sell | 218 | 0.10 | 139.272 | 0.000 | 0.000 | |
653 | 2005.03.18 16:00 | modify | 218 | 0.10 | 139.272 | 139.722 | 137.972 | |
654 | 2005.03.18 23:00 | close | 218 | 0.10 | 139.417 | 139.722 | 137.972 | -13.18 | 1001694.58 |
655 | 2005.03.21 18:00 | sell | 219 | 0.10 | 138.467 | 0.000 | 0.000 | |
656 | 2005.03.21 18:00 | modify | 219 | 0.10 | 138.467 | 138.917 | 137.167 | |
657 | 2005.03.22 00:02 | close | 219 | 0.10 | 138.379 | 138.917 | 137.167 | 7.91 | 1001702.49 |
658 | 2005.03.24 10:00 | buy | 220 | 0.10 | 138.307 | 0.000 | 0.000 | |
659 | 2005.03.24 10:00 | modify | 220 | 0.10 | 138.307 | 137.457 | 140.107 | |
660 | 2005.03.24 16:00 | close | 220 | 0.10 | 138.080 | 137.457 | 140.107 | -20.63 | 1001681.86 |
661 | 2005.03.28 03:00 | buy | 221 | 0.10 | 137.948 | 0.000 | 0.000 | |
662 | 2005.03.28 03:00 | modify | 221 | 0.10 | 137.948 | 137.098 | 139.748 | |
663 | 2005.03.28 04:00 | close | 221 | 0.10 | 137.820 | 137.098 | 139.748 | -11.63 | 1001670.23 |
664 | 2005.03.28 08:00 | buy | 222 | 0.10 | 138.005 | 0.000 | 0.000 | |
665 | 2005.03.28 08:00 | modify | 222 | 0.10 | 138.005 | 137.155 | 139.805 | |
666 | 2005.03.28 10:00 | close | 222 | 0.10 | 137.971 | 137.155 | 139.805 | -3.09 | 1001667.14 |
667 | 2005.03.29 04:00 | buy | 223 | 0.10 | 138.553 | 0.000 | 0.000 | |
668 | 2005.03.29 04:00 | modify | 223 | 0.10 | 138.553 | 137.703 | 140.353 | |
669 | 2005.03.29 10:00 | close | 223 | 0.10 | 138.512 | 137.703 | 140.353 | -3.73 | 1001663.41 |
670 | 2005.03.31 05:00 | sell | 224 | 0.10 | 138.288 | 0.000 | 0.000 | |
671 | 2005.03.31 05:00 | modify | 224 | 0.10 | 138.288 | 138.738 | 136.988 | |
672 | 2005.03.31 12:00 | close | 224 | 0.10 | 138.492 | 138.738 | 136.988 | -18.54 | 1001644.87 |
673 | 2005.04.04 13:00 | buy | 225 | 0.10 | 139.309 | 0.000 | 0.000 | |
674 | 2005.04.04 13:00 | modify | 225 | 0.10 | 139.309 | 138.459 | 141.109 | |
675 | 2005.04.04 18:00 | close | 225 | 0.10 | 138.905 | 138.459 | 141.109 | -36.71 | 1001608.16 |
676 | 2005.04.06 13:00 | buy | 226 | 0.10 | 139.652 | 0.000 | 0.000 | |
677 | 2005.04.06 13:00 | modify | 226 | 0.10 | 139.652 | 138.802 | 141.452 | |
678 | 2005.04.06 20:00 | close | 226 | 0.10 | 139.853 | 138.802 | 141.452 | 18.27 | 1001626.43 |
679 | 2005.04.08 03:00 | sell | 227 | 0.10 | 139.343 | 0.000 | 0.000 | |
680 | 2005.04.08 03:00 | modify | 227 | 0.10 | 139.343 | 139.793 | 138.043 | |
681 | 2005.04.08 09:00 | close | 227 | 0.10 | 139.318 | 139.793 | 138.043 | 2.27 | 1001628.70 |
682 | 2005.04.15 11:00 | buy | 228 | 0.10 | 138.960 | 0.000 | 0.000 | |
683 | 2005.04.15 11:00 | modify | 228 | 0.10 | 138.960 | 138.110 | 140.760 | |
684 | 2005.04.15 13:00 | close | 228 | 0.10 | 138.878 | 138.110 | 140.760 | -7.46 | 1001621.24 |
685 | 2005.04.15 15:00 | buy | 229 | 0.10 | 139.087 | 0.000 | 0.000 | |
686 | 2005.04.15 15:00 | modify | 229 | 0.10 | 139.087 | 138.237 | 140.887 | |
687 | 2005.04.15 21:00 | close | 229 | 0.10 | 139.082 | 138.237 | 140.887 | -0.46 | 1001620.78 |
688 | 2005.04.18 11:00 | buy | 230 | 0.10 | 139.596 | 0.000 | 0.000 | |
689 | 2005.04.18 11:00 | modify | 230 | 0.10 | 139.596 | 138.746 | 141.396 | |
690 | 2005.04.18 17:00 | close | 230 | 0.10 | 139.762 | 138.746 | 141.396 | 15.09 | 1001635.87 |
691 | 2005.04.21 03:00 | buy | 231 | 0.10 | 140.122 | 0.000 | 0.000 | |
692 | 2005.04.21 03:00 | modify | 231 | 0.10 | 140.122 | 139.272 | 141.922 | |
693 | 2005.04.21 09:00 | close | 231 | 0.10 | 139.930 | 139.272 | 141.922 | -17.45 | 1001618.42 |
694 | 2005.04.29 08:00 | sell | 232 | 0.10 | 136.358 | 0.000 | 0.000 | |
695 | 2005.04.29 08:00 | modify | 232 | 0.10 | 136.358 | 136.808 | 135.058 | |
696 | 2005.04.29 14:00 | close | 232 | 0.10 | 136.255 | 136.808 | 135.058 | 9.36 | 1001627.78 |
697 | 2005.04.29 17:00 | sell | 233 | 0.10 | 135.705 | 0.000 | 0.000 | |
698 | 2005.04.29 17:00 | modify | 233 | 0.10 | 135.705 | 136.155 | 134.405 | |
699 | 2005.04.29 21:00 | close | 233 | 0.10 | 134.897 | 136.155 | 134.405 | 73.43 | 1001701.21 |
700 | 2005.05.03 17:00 | buy | 234 | 0.10 | 135.436 | 0.000 | 0.000 | |
701 | 2005.05.03 17:00 | modify | 234 | 0.10 | 135.436 | 134.586 | 137.236 | |
702 | 2005.05.03 18:00 | close | 234 | 0.10 | 135.517 | 134.586 | 137.236 | 7.36 | 1001708.57 |
703 | 2005.05.04 05:00 | buy | 235 | 0.10 | 135.735 | 0.000 | 0.000 | |
704 | 2005.05.04 05:00 | modify | 235 | 0.10 | 135.735 | 134.885 | 137.535 | |
705 | 2005.05.04 12:00 | close | 235 | 0.10 | 135.424 | 134.885 | 137.535 | -28.26 | 1001680.31 |
706 | 2005.05.06 17:00 | sell | 236 | 0.10 | 134.661 | 0.000 | 0.000 | |
707 | 2005.05.06 17:00 | modify | 236 | 0.10 | 134.661 | 135.111 | 133.361 | |
708 | 2005.05.09 00:02 | close | 236 | 0.10 | 134.732 | 135.111 | 133.361 | -6.53 | 1001673.77 |
709 | 2005.05.09 14:00 | buy | 237 | 0.10 | 135.355 | 0.000 | 0.000 | |
710 | 2005.05.09 14:00 | modify | 237 | 0.10 | 135.355 | 134.505 | 137.155 | |
711 | 2005.05.09 15:00 | close | 237 | 0.10 | 135.446 | 134.505 | 137.155 | 8.27 | 1001682.04 |
712 | 2005.05.11 10:00 | buy | 238 | 0.10 | 136.093 | 0.000 | 0.000 | |
713 | 2005.05.11 10:00 | modify | 238 | 0.10 | 136.093 | 135.243 | 137.893 | |
714 | 2005.05.11 11:00 | close | 238 | 0.10 | 136.088 | 135.243 | 137.893 | -0.45 | 1001681.59 |
715 | 2005.05.11 12:00 | sell | 239 | 0.10 | 135.423 | 0.000 | 0.000 | |
716 | 2005.05.11 12:00 | modify | 239 | 0.10 | 135.423 | 135.873 | 134.123 | |
717 | 2005.05.11 14:00 | close | 239 | 0.10 | 135.811 | 135.873 | 134.123 | -35.26 | 1001646.33 |
718 | 2005.05.11 16:00 | sell | 240 | 0.10 | 135.445 | 0.000 | 0.000 | |
719 | 2005.05.11 16:00 | modify | 240 | 0.10 | 135.445 | 135.895 | 134.145 | |
720 | 2005.05.11 23:00 | close | 240 | 0.10 | 135.418 | 135.895 | 134.145 | 2.45 | 1001648.78 |
721 | 2005.05.23 10:00 | sell | 241 | 0.10 | 135.487 | 0.000 | 0.000 | |
722 | 2005.05.23 10:00 | modify | 241 | 0.10 | 135.487 | 135.937 | 134.187 | |
723 | 2005.05.23 12:00 | close | 241 | 0.10 | 135.390 | 135.937 | 134.187 | 8.82 | 1001657.60 |
724 | 2005.05.24 13:00 | sell | 242 | 0.10 | 135.108 | 0.000 | 0.000 | |
725 | 2005.05.24 13:00 | modify | 242 | 0.10 | 135.108 | 135.558 | 133.808 | |
726 | 2005.05.24 14:00 | close | 242 | 0.10 | 135.195 | 135.558 | 133.808 | -7.90 | 1001649.70 |
727 | 2005.05.27 17:00 | buy | 243 | 0.10 | 135.398 | 0.000 | 0.000 | |
728 | 2005.05.27 17:00 | modify | 243 | 0.10 | 135.398 | 134.548 | 137.198 | |
729 | 2005.05.27 18:00 | close | 243 | 0.10 | 135.496 | 134.548 | 137.198 | 8.91 | 1001658.61 |
730 | 2005.06.01 16:00 | sell | 244 | 0.10 | 132.813 | 0.000 | 0.000 | |
731 | 2005.06.01 16:00 | modify | 244 | 0.10 | 132.813 | 133.263 | 131.513 | |
732 | 2005.06.01 18:00 | close | 244 | 0.10 | 132.763 | 133.263 | 131.513 | 4.54 | 1001663.15 |
733 | 2005.06.01 18:00 | sell | 245 | 0.10 | 132.743 | 0.000 | 0.000 | |
734 | 2005.06.01 18:00 | modify | 245 | 0.10 | 132.743 | 133.193 | 131.443 | |
735 | 2005.06.02 00:02 | close | 245 | 0.10 | 132.483 | 133.193 | 131.443 | 23.38 | 1001686.54 |
736 | 2005.06.06 18:00 | sell | 246 | 0.10 | 131.073 | 0.000 | 0.000 | |
737 | 2005.06.06 18:00 | modify | 246 | 0.10 | 131.073 | 131.523 | 129.773 | |
738 | 2005.06.07 00:02 | close | 246 | 0.10 | 131.038 | 131.523 | 129.773 | 3.10 | 1001689.63 |
739 | 2005.06.07 17:00 | sell | 247 | 0.10 | 130.734 | 0.000 | 0.000 | |
740 | 2005.06.07 17:00 | modify | 247 | 0.10 | 130.734 | 131.184 | 129.434 | |
741 | 2005.06.08 00:02 | close | 247 | 0.10 | 130.979 | 131.184 | 129.434 | -22.35 | 1001667.28 |
742 | 2005.06.08 09:00 | buy | 248 | 0.10 | 131.758 | 0.000 | 0.000 | |
743 | 2005.06.08 09:00 | modify | 248 | 0.10 | 131.758 | 130.908 | 133.558 | |
744 | 2005.06.08 11:00 | close | 248 | 0.10 | 131.398 | 130.908 | 133.558 | -32.72 | 1001634.56 |
745 | 2005.06.15 15:00 | buy | 249 | 0.10 | 131.884 | 0.000 | 0.000 | |
746 | 2005.06.15 15:00 | modify | 249 | 0.10 | 131.884 | 131.034 | 133.684 | |
747 | 2005.06.15 16:00 | close | 249 | 0.10 | 132.100 | 131.034 | 133.684 | 19.63 | 1001654.19 |
748 | 2005.06.17 14:00 | buy | 250 | 0.10 | 132.638 | 0.000 | 0.000 | |
749 | 2005.06.17 14:00 | modify | 250 | 0.10 | 132.638 | 131.788 | 134.438 | |
750 | 2005.06.17 18:00 | close | 250 | 0.10 | 133.266 | 131.788 | 134.438 | 57.07 | 1001711.26 |
751 | 2005.06.21 11:00 | sell | 251 | 0.10 | 132.413 | 0.000 | 0.000 | |
752 | 2005.06.21 11:00 | modify | 251 | 0.10 | 132.413 | 132.863 | 131.113 | |
753 | 2005.06.21 17:00 | close | 251 | 0.10 | 131.614 | 132.863 | 131.113 | 72.61 | 1001783.87 |
754 | 2005.06.21 17:00 | sell | 252 | 0.10 | 131.594 | 0.000 | 0.000 | |
755 | 2005.06.21 17:00 | modify | 252 | 0.10 | 131.594 | 132.044 | 130.294 | |
756 | 2005.06.22 00:02 | close | 252 | 0.10 | 131.822 | 132.044 | 130.294 | -20.80 | 1001763.07 |
757 | 2005.06.23 11:00 | sell | 253 | 0.10 | 131.333 | 0.000 | 0.000 | |
758 | 2005.06.23 11:00 | modify | 253 | 0.10 | 131.333 | 131.783 | 130.033 | |
759 | 2005.06.23 15:00 | close | 253 | 0.10 | 131.029 | 131.783 | 130.033 | 27.63 | 1001790.70 |
760 | 2005.06.23 15:00 | sell | 254 | 0.10 | 131.014 | 0.000 | 0.000 | |
761 | 2005.06.23 15:00 | modify | 254 | 0.10 | 131.014 | 131.464 | 129.714 | |
762 | 2005.06.23 16:00 | close | 254 | 0.10 | 130.869 | 131.464 | 129.714 | 13.18 | 1001803.88 |
763 | 2005.06.24 11:00 | buy | 255 | 0.10 | 131.663 | 0.000 | 0.000 | |
764 | 2005.06.24 11:00 | modify | 255 | 0.10 | 131.663 | 130.813 | 133.463 | |
765 | 2005.06.24 15:00 | close | 255 | 0.10 | 131.894 | 130.813 | 133.463 | 21.00 | 1001824.88 |
766 | 2005.06.24 15:00 | buy | 256 | 0.10 | 131.908 | 0.000 | 0.000 | |
767 | 2005.06.24 15:00 | modify | 256 | 0.10 | 131.908 | 131.058 | 133.708 | |
768 | 2005.06.24 22:00 | close | 256 | 0.10 | 131.935 | 131.058 | 133.708 | 2.45 | 1001827.33 |
769 | 2005.06.29 13:00 | buy | 257 | 0.10 | 133.095 | 0.000 | 0.000 | |
770 | 2005.06.29 13:00 | modify | 257 | 0.10 | 133.095 | 132.245 | 134.895 | |
771 | 2005.06.29 19:00 | close | 257 | 0.10 | 133.427 | 132.245 | 134.895 | 30.17 | 1001857.50 |
772 | 2005.07.05 12:00 | buy | 258 | 0.10 | 133.322 | 0.000 | 0.000 | |
773 | 2005.07.05 12:00 | modify | 258 | 0.10 | 133.322 | 132.472 | 135.122 | |
774 | 2005.07.05 14:00 | close | 258 | 0.10 | 133.001 | 132.472 | 135.122 | -29.18 | 1001828.32 |
775 | 2005.07.14 05:00 | sell | 259 | 0.10 | 134.922 | 0.000 | 0.000 | |
776 | 2005.07.14 05:00 | modify | 259 | 0.10 | 134.922 | 135.372 | 133.622 | |
777 | 2005.07.14 11:00 | close | 259 | 0.10 | 135.072 | 135.372 | 133.622 | -13.64 | 1001814.68 |
778 | 2005.07.14 17:00 | buy | 260 | 0.10 | 135.850 | 0.000 | 0.000 | |
779 | 2005.07.14 17:00 | modify | 260 | 0.10 | 135.850 | 135.000 | 137.650 | |
780 | 2005.07.14 19:00 | close | 260 | 0.10 | 135.541 | 135.000 | 137.650 | -28.08 | 1001786.60 |
781 | 2005.07.15 16:00 | sell | 261 | 0.10 | 135.052 | 0.000 | 0.000 | |
782 | 2005.07.15 16:00 | modify | 261 | 0.10 | 135.052 | 135.502 | 133.752 | |
783 | 2005.07.15 23:00 | close | 261 | 0.10 | 135.113 | 135.502 | 133.752 | -5.54 | 1001781.06 |
784 | 2005.07.18 18:00 | sell | 262 | 0.10 | 134.736 | 0.000 | 0.000 | |
785 | 2005.07.18 18:00 | modify | 262 | 0.10 | 134.736 | 135.186 | 133.436 | |
786 | 2005.07.19 00:02 | close | 262 | 0.10 | 134.942 | 135.186 | 133.436 | -18.80 | 1001762.25 |
787 | 2005.07.20 05:00 | buy | 263 | 0.10 | 136.489 | 0.000 | 0.000 | |
788 | 2005.07.20 05:00 | modify | 263 | 0.10 | 136.489 | 135.639 | 138.289 | |
789 | 2005.07.20 12:00 | close | 263 | 0.10 | 136.317 | 135.639 | 138.289 | -15.63 | 1001746.62 |
790 | 2005.07.21 15:00 | sell | 264 | 0.10 | 135.368 | 0.000 | 0.000 | |
791 | 2005.07.21 15:00 | modify | 264 | 0.10 | 135.368 | 135.818 | 134.068 | |
792 | 2005.07.21 16:00 | close | 264 | 0.10 | 134.468 | 135.818 | 134.068 | 81.78 | 1001828.40 |
793 | 2005.07.25 15:00 | buy | 265 | 0.10 | 135.011 | 0.000 | 0.000 | |
794 | 2005.07.25 15:00 | modify | 265 | 0.10 | 135.011 | 134.161 | 136.811 | |
795 | 2005.07.25 18:00 | close | 265 | 0.10 | 134.682 | 134.161 | 136.811 | -29.90 | 1001798.50 |
796 | 2005.08.02 05:00 | sell | 266 | 0.10 | 136.427 | 0.000 | 0.000 | |
797 | 2005.08.02 05:00 | modify | 266 | 0.10 | 136.427 | 136.877 | 135.127 | |
798 | 2005.08.02 10:00 | close | 266 | 0.10 | 136.197 | 136.877 | 135.127 | 20.90 | 1001819.40 |
799 | 2005.08.02 10:00 | sell | 267 | 0.10 | 136.177 | 0.000 | 0.000 | |
800 | 2005.08.02 10:00 | modify | 267 | 0.10 | 136.177 | 136.627 | 134.877 | |
801 | 2005.08.02 17:00 | close | 267 | 0.10 | 136.043 | 136.627 | 134.877 | 12.17 | 1001831.57 |
802 | 2005.08.03 12:00 | buy | 268 | 0.10 | 136.593 | 0.000 | 0.000 | |
803 | 2005.08.03 12:00 | modify | 268 | 0.10 | 136.593 | 135.743 | 138.393 | |
804 | 2005.08.03 19:00 | close | 268 | 0.10 | 136.984 | 135.743 | 138.393 | 35.53 | 1001867.10 |
805 | 2005.08.04 14:00 | buy | 269 | 0.10 | 137.422 | 0.000 | 0.000 | |
806 | 2005.08.04 14:00 | modify | 269 | 0.10 | 137.422 | 136.572 | 139.222 | |
807 | 2005.08.04 18:00 | close | 269 | 0.10 | 137.657 | 136.572 | 139.222 | 21.35 | 1001888.45 |
808 | 2005.08.08 04:00 | buy | 270 | 0.10 | 138.782 | 0.000 | 0.000 | |
809 | 2005.08.08 04:00 | modify | 270 | 0.10 | 138.782 | 137.932 | 140.582 | |
810 | 2005.08.08 09:00 | close | 270 | 0.10 | 138.478 | 137.932 | 140.582 | -27.63 | 1001860.82 |
811 | 2005.08.10 04:00 | sell | 271 | 0.10 | 137.881 | 0.000 | 0.000 | |
812 | 2005.08.10 04:00 | modify | 271 | 0.10 | 137.881 | 138.331 | 136.581 | |
813 | 2005.08.10 10:00 | close | 271 | 0.10 | 137.627 | 138.331 | 136.581 | 23.08 | 1001883.90 |
814 | 2005.08.12 17:00 | sell | 272 | 0.10 | 136.113 | 0.000 | 0.000 | |
815 | 2005.08.12 17:00 | modify | 272 | 0.10 | 136.113 | 136.563 | 134.813 | |
816 | 2005.08.15 00:02 | close | 272 | 0.10 | 136.346 | 136.563 | 134.813 | -21.25 | 1001862.65 |
817 | 2005.08.18 05:00 | buy | 273 | 0.10 | 135.352 | 0.000 | 0.000 | |
818 | 2005.08.18 05:00 | modify | 273 | 0.10 | 135.352 | 134.502 | 137.152 | |
819 | 2005.08.18 10:00 | close | 273 | 0.10 | 135.038 | 134.502 | 137.152 | -28.53 | 1001834.12 |
820 | 2005.08.22 11:00 | sell | 274 | 0.10 | 133.770 | 0.000 | 0.000 | |
821 | 2005.08.22 11:00 | modify | 274 | 0.10 | 133.770 | 134.220 | 132.470 | |
822 | 2005.08.22 17:36 | s/l | 274 | 0.10 | 134.220 | 134.220 | 132.470 | -40.89 | 1001793.23 |
823 | 2005.08.23 13:00 | buy | 275 | 0.10 | 134.761 | 0.000 | 0.000 | |
824 | 2005.08.23 13:00 | modify | 275 | 0.10 | 134.761 | 133.911 | 136.561 | |
825 | 2005.08.23 16:00 | close | 275 | 0.10 | 134.458 | 133.911 | 136.561 | -27.54 | 1001765.69 |
826 | 2005.08.25 16:00 | sell | 276 | 0.10 | 134.810 | 0.000 | 0.000 | |
827 | 2005.08.25 16:00 | modify | 276 | 0.10 | 134.810 | 135.260 | 133.510 | |
828 | 2005.08.25 18:00 | close | 276 | 0.10 | 135.205 | 135.260 | 133.510 | -35.89 | 1001729.80 |
829 | 2005.08.26 05:00 | buy | 277 | 0.10 | 135.645 | 0.000 | 0.000 | |
830 | 2005.08.26 05:00 | modify | 277 | 0.10 | 135.645 | 134.795 | 137.445 | |
831 | 2005.08.26 11:00 | close | 277 | 0.10 | 135.240 | 134.795 | 137.445 | -36.80 | 1001693.00 |
832 | 2005.09.05 10:00 | sell | 278 | 0.10 | 137.027 | 0.000 | 0.000 | |
833 | 2005.09.05 10:00 | modify | 278 | 0.10 | 137.027 | 137.477 | 135.727 | |
834 | 2005.09.05 17:00 | close | 278 | 0.10 | 136.682 | 137.477 | 135.727 | 31.36 | 1001724.36 |
835 | 2005.09.09 08:00 | buy | 279 | 0.10 | 137.522 | 0.000 | 0.000 | |
836 | 2005.09.09 08:00 | modify | 279 | 0.10 | 137.522 | 136.672 | 139.322 | |
837 | 2005.09.09 11:00 | close | 279 | 0.10 | 137.221 | 136.672 | 139.322 | -27.36 | 1001697.00 |
838 | 2005.09.09 16:00 | sell | 280 | 0.10 | 136.502 | 0.000 | 0.000 | |
839 | 2005.09.09 16:00 | modify | 280 | 0.10 | 136.502 | 136.952 | 135.202 | |
840 | 2005.09.09 22:00 | close | 280 | 0.10 | 136.210 | 136.952 | 135.202 | 26.54 | 1001723.54 |
841 | 2005.09.13 05:00 | buy | 281 | 0.10 | 135.753 | 0.000 | 0.000 | |
842 | 2005.09.13 05:00 | modify | 281 | 0.10 | 135.753 | 134.903 | 137.553 | |
843 | 2005.09.13 11:00 | close | 281 | 0.10 | 135.900 | 134.903 | 137.553 | 13.35 | 1001736.89 |
844 | 2005.09.15 11:00 | sell | 282 | 0.10 | 134.866 | 0.000 | 0.000 | |
845 | 2005.09.15 11:00 | modify | 282 | 0.10 | 134.866 | 135.316 | 133.566 | |
846 | 2005.09.15 18:00 | close | 282 | 0.10 | 134.876 | 135.316 | 133.566 | -0.90 | 1001735.99 |
847 | 2005.09.16 08:00 | buy | 283 | 0.10 | 135.954 | 0.000 | 0.000 | |
848 | 2005.09.16 08:00 | modify | 283 | 0.10 | 135.954 | 135.104 | 137.754 | |
849 | 2005.09.16 14:00 | close | 283 | 0.10 | 135.817 | 135.104 | 137.754 | -12.45 | 1001723.54 |
850 | 2005.09.20 14:00 | buy | 284 | 0.10 | 135.624 | 0.000 | 0.000 | |
851 | 2005.09.20 14:00 | modify | 284 | 0.10 | 135.624 | 134.774 | 137.424 | |
852 | 2005.09.20 15:00 | close | 284 | 0.10 | 135.420 | 134.774 | 137.424 | -18.54 | 1001705.00 |
853 | 2005.09.22 04:00 | buy | 285 | 0.10 | 136.467 | 0.000 | 0.000 | |
854 | 2005.09.22 04:00 | modify | 285 | 0.10 | 136.467 | 135.617 | 138.267 | |
855 | 2005.09.22 11:00 | close | 285 | 0.10 | 135.858 | 135.617 | 138.267 | -55.34 | 1001649.66 |
856 | 2005.09.22 18:00 | sell | 286 | 0.10 | 135.432 | 0.000 | 0.000 | |
857 | 2005.09.22 18:00 | modify | 286 | 0.10 | 135.432 | 135.882 | 134.132 | |
858 | 2005.09.23 00:02 | close | 286 | 0.10 | 135.752 | 135.882 | 134.132 | -29.16 | 1001620.50 |
859 | 2005.09.23 14:00 | sell | 287 | 0.10 | 135.075 | 0.000 | 0.000 | |
860 | 2005.09.23 14:00 | modify | 287 | 0.10 | 135.075 | 135.525 | 133.775 | |
861 | 2005.09.23 19:00 | close | 287 | 0.10 | 135.443 | 135.525 | 133.775 | -33.44 | 1001587.06 |
862 | 2005.09.29 12:00 | sell | 288 | 0.10 | 135.855 | 0.000 | 0.000 | |
863 | 2005.09.29 12:00 | modify | 288 | 0.10 | 135.855 | 136.305 | 134.555 | |
864 | 2005.09.29 19:00 | close | 288 | 0.10 | 135.994 | 136.305 | 134.555 | -12.63 | 1001574.43 |
865 | 2005.09.30 14:00 | buy | 289 | 0.10 | 136.650 | 0.000 | 0.000 | |
866 | 2005.09.30 14:00 | modify | 289 | 0.10 | 136.650 | 135.800 | 138.450 | |
867 | 2005.09.30 16:00 | close | 289 | 0.10 | 136.262 | 135.800 | 138.450 | -35.26 | 1001539.17 |
868 | 2005.10.04 12:00 | buy | 290 | 0.10 | 136.378 | 0.000 | 0.000 | |
869 | 2005.10.04 12:00 | modify | 290 | 0.10 | 136.378 | 135.528 | 138.178 | |
870 | 2005.10.04 19:00 | close | 290 | 0.10 | 136.244 | 135.528 | 138.178 | -12.17 | 1001527.00 |
871 | 2005.10.06 04:00 | buy | 291 | 0.10 | 137.167 | 0.000 | 0.000 | |
872 | 2005.10.06 04:00 | modify | 291 | 0.10 | 137.167 | 136.317 | 138.967 | |
873 | 2005.10.06 10:00 | close | 291 | 0.10 | 137.235 | 136.317 | 138.967 | 6.18 | 1001533.18 |
874 | 2005.10.11 05:00 | sell | 292 | 0.10 | 137.195 | 0.000 | 0.000 | |
875 | 2005.10.11 05:00 | modify | 292 | 0.10 | 137.195 | 137.645 | 135.895 | |
876 | 2005.10.11 12:00 | close | 292 | 0.10 | 137.073 | 137.645 | 135.895 | 11.08 | 1001544.26 |
877 | 2005.10.12 14:00 | buy | 293 | 0.10 | 137.515 | 0.000 | 0.000 | |
878 | 2005.10.12 14:00 | modify | 293 | 0.10 | 137.515 | 136.665 | 139.315 | |
879 | 2005.10.12 21:00 | close | 293 | 0.10 | 137.610 | 136.665 | 139.315 | 8.63 | 1001552.89 |
880 | 2005.10.13 16:00 | sell | 294 | 0.10 | 137.202 | 0.000 | 0.000 | |
881 | 2005.10.13 16:00 | modify | 294 | 0.10 | 137.202 | 137.652 | 135.902 | |
882 | 2005.10.13 20:41 | s/l | 294 | 0.10 | 137.652 | 137.652 | 135.902 | -40.89 | 1001512.00 |
883 | 2005.10.17 04:00 | buy | 295 | 0.10 | 137.973 | 0.000 | 0.000 | |
884 | 2005.10.17 04:00 | modify | 295 | 0.10 | 137.973 | 137.123 | 139.773 | |
885 | 2005.10.17 10:00 | close | 295 | 0.10 | 138.062 | 137.123 | 139.773 | 8.09 | 1001520.09 |
886 | 2005.10.17 10:00 | buy | 296 | 0.10 | 138.082 | 0.000 | 0.000 | |
887 | 2005.10.17 10:00 | modify | 296 | 0.10 | 138.082 | 137.232 | 139.882 | |
888 | 2005.10.17 12:00 | close | 296 | 0.10 | 137.982 | 137.232 | 139.882 | -9.09 | 1001511.00 |
889 | 2005.10.19 10:00 | sell | 297 | 0.10 | 137.775 | 0.000 | 0.000 | |
890 | 2005.10.19 10:00 | modify | 297 | 0.10 | 137.775 | 138.225 | 136.475 | |
891 | 2005.10.19 13:28 | s/l | 297 | 0.10 | 138.225 | 138.225 | 136.475 | -40.89 | 1001470.11 |
892 | 2005.10.21 04:00 | buy | 298 | 0.10 | 138.847 | 0.000 | 0.000 | |
893 | 2005.10.21 04:00 | modify | 298 | 0.10 | 138.847 | 137.997 | 140.647 | |
894 | 2005.10.21 11:00 | close | 298 | 0.10 | 138.830 | 137.997 | 140.647 | -1.55 | 1001468.56 |
895 | 2005.10.25 12:00 | buy | 299 | 0.10 | 138.660 | 0.000 | 0.000 | |
896 | 2005.10.25 12:00 | modify | 299 | 0.10 | 138.660 | 137.810 | 140.460 | |
897 | 2005.10.25 19:00 | close | 299 | 0.10 | 138.837 | 137.810 | 140.460 | 16.09 | 1001484.65 |
898 | 2005.10.28 16:00 | sell | 300 | 0.10 | 139.652 | 0.000 | 0.000 | |
899 | 2005.10.28 16:00 | modify | 300 | 0.10 | 139.652 | 140.102 | 138.352 | |
900 | 2005.10.28 20:00 | close | 300 | 0.10 | 139.455 | 140.102 | 138.352 | 17.90 | 1001502.55 |
901 | 2005.11.01 11:00 | buy | 301 | 0.10 | 139.927 | 0.000 | 0.000 | |
902 | 2005.11.01 11:00 | modify | 301 | 0.10 | 139.927 | 139.077 | 141.727 | |
903 | 2005.11.01 18:00 | close | 301 | 0.10 | 139.881 | 139.077 | 141.727 | -4.18 | 1001498.37 |
904 | 2005.11.03 16:00 | sell | 302 | 0.10 | 140.434 | 0.000 | 0.000 | |
905 | 2005.11.03 16:00 | modify | 302 | 0.10 | 140.434 | 140.884 | 139.134 | |
906 | 2005.11.03 18:00 | close | 302 | 0.10 | 140.588 | 140.884 | 139.134 | -14.00 | 1001484.37 |
907 | 2005.11.08 04:00 | sell | 303 | 0.10 | 138.136 | 0.000 | 0.000 | |
908 | 2005.11.08 04:00 | modify | 303 | 0.10 | 138.136 | 138.586 | 136.836 | |
909 | 2005.11.08 11:00 | close | 303 | 0.10 | 138.128 | 138.586 | 136.836 | 0.73 | 1001485.10 |
910 | 2005.11.10 02:00 | buy | 304 | 0.10 | 138.659 | 0.000 | 0.000 | |
911 | 2005.11.10 02:00 | modify | 304 | 0.10 | 138.659 | 137.809 | 140.459 | |
912 | 2005.11.10 03:00 | close | 304 | 0.10 | 138.353 | 137.809 | 140.459 | -27.81 | 1001457.29 |
913 | 2005.11.11 02:00 | sell | 305 | 0.10 | 137.734 | 0.000 | 0.000 | |
914 | 2005.11.11 02:00 | modify | 305 | 0.10 | 137.734 | 138.184 | 136.434 | |
915 | 2005.11.11 08:00 | close | 305 | 0.10 | 137.581 | 138.184 | 136.434 | 13.90 | 1001471.19 |
916 | 2005.11.14 07:00 | buy | 306 | 0.10 | 138.791 | 0.000 | 0.000 | |
917 | 2005.11.14 07:00 | modify | 306 | 0.10 | 138.791 | 137.941 | 140.591 | |
918 | 2005.11.14 13:00 | close | 306 | 0.10 | 139.094 | 137.941 | 140.591 | 27.53 | 1001498.72 |
919 | 2005.12.01 16:00 | sell | 307 | 0.10 | 140.893 | 0.000 | 0.000 | |
920 | 2005.12.01 16:00 | modify | 307 | 0.10 | 140.893 | 141.343 | 139.593 | |
921 | 2005.12.01 18:00 | close | 307 | 0.10 | 141.120 | 141.343 | 139.593 | -20.62 | 1001478.10 |
922 | 2005.12.05 02:00 | buy | 308 | 0.10 | 141.848 | 0.000 | 0.000 | |
923 | 2005.12.05 02:00 | modify | 308 | 0.10 | 141.848 | 140.998 | 143.648 | |
924 | 2005.12.05 08:00 | close | 308 | 0.10 | 141.857 | 140.998 | 143.648 | 0.81 | 1001478.91 |
925 | 2005.12.07 11:00 | sell | 309 | 0.10 | 142.002 | 0.000 | 0.000 | |
926 | 2005.12.07 11:00 | modify | 309 | 0.10 | 142.002 | 142.452 | 140.702 | |
927 | 2005.12.07 18:00 | close | 309 | 0.10 | 141.645 | 142.452 | 140.702 | 32.45 | 1001511.36 |
928 | 2005.12.12 05:00 | buy | 310 | 0.10 | 143.113 | 0.000 | 0.000 | |
929 | 2005.12.12 05:00 | modify | 310 | 0.10 | 143.113 | 142.263 | 144.913 | |
930 | 2005.12.12 11:00 | close | 310 | 0.10 | 143.089 | 142.263 | 144.913 | -2.18 | 1001509.18 |
931 | 2005.12.14 04:00 | sell | 311 | 0.10 | 142.793 | 0.000 | 0.000 | |
932 | 2005.12.14 04:00 | modify | 311 | 0.10 | 142.793 | 143.243 | 141.493 | |
933 | 2005.12.14 11:00 | close | 311 | 0.10 | 142.464 | 143.243 | 141.493 | 29.90 | 1001539.08 |
934 | 2005.12.14 16:00 | sell | 312 | 0.10 | 141.765 | 0.000 | 0.000 | |
935 | 2005.12.14 16:00 | modify | 312 | 0.10 | 141.765 | 142.215 | 140.465 | |
936 | 2005.12.14 18:00 | close | 312 | 0.10 | 140.810 | 142.215 | 140.465 | 86.79 | 1001625.87 |
937 | 2005.12.22 17:00 | sell | 313 | 0.10 | 138.305 | 0.000 | 0.000 | |
938 | 2005.12.22 17:00 | modify | 313 | 0.10 | 138.305 | 138.755 | 137.005 | |
939 | 2005.12.23 00:02 | close | 313 | 0.10 | 138.430 | 138.755 | 137.005 | -11.44 | 1001614.43 |
940 | 2005.12.30 11:00 | sell | 314 | 0.10 | 138.972 | 0.000 | 0.000 | |
941 | 2005.12.30 11:00 | modify | 314 | 0.10 | 138.972 | 139.422 | 137.672 | |
942 | 2005.12.30 18:00 | close | 314 | 0.10 | 139.263 | 139.422 | 137.672 | -26.44 | 1001587.99 |
943 | 2006.01.06 16:00 | sell | 315 | 0.10 | 139.660 | 0.000 | 0.000 | |
944 | 2006.01.06 16:00 | modify | 315 | 0.10 | 139.660 | 140.110 | 138.360 | |
945 | 2006.01.06 23:00 | close | 315 | 0.10 | 139.055 | 140.110 | 138.360 | 54.98 | 1001642.97 |
946 | 2006.01.12 16:00 | sell | 316 | 0.10 | 137.424 | 0.000 | 0.000 | |
947 | 2006.01.12 16:00 | modify | 316 | 0.10 | 137.424 | 137.874 | 136.124 | |
948 | 2006.01.12 23:00 | close | 316 | 0.10 | 137.488 | 137.874 | 136.124 | -5.82 | 1001637.15 |
949 | 2006.01.19 13:00 | sell | 317 | 0.10 | 139.121 | 0.000 | 0.000 | |
950 | 2006.01.19 13:00 | modify | 317 | 0.10 | 139.121 | 139.571 | 137.821 | |
951 | 2006.01.19 14:00 | close | 317 | 0.10 | 139.144 | 139.571 | 137.821 | -2.09 | 1001635.06 |
952 | 2006.01.19 16:00 | sell | 318 | 0.10 | 138.893 | 0.000 | 0.000 | |
953 | 2006.01.19 16:00 | modify | 318 | 0.10 | 138.893 | 139.343 | 137.593 | |
954 | 2006.01.19 17:42 | s/l | 318 | 0.10 | 139.343 | 139.343 | 137.593 | -40.89 | 1001594.17 |
955 | 2006.01.23 03:00 | buy | 319 | 0.10 | 140.707 | 0.000 | 0.000 | |
956 | 2006.01.23 03:00 | modify | 319 | 0.10 | 140.707 | 139.857 | 142.507 | |
957 | 2006.01.23 06:00 | close | 319 | 0.10 | 140.300 | 139.857 | 142.507 | -36.99 | 1001557.18 |
958 | 2006.01.24 16:00 | sell | 320 | 0.10 | 140.435 | 0.000 | 0.000 | |
959 | 2006.01.24 16:00 | modify | 320 | 0.10 | 140.435 | 140.885 | 139.135 | |
960 | 2006.01.24 19:36 | s/l | 320 | 0.10 | 140.885 | 140.885 | 139.135 | -40.89 | 1001516.29 |
961 | 2006.01.31 10:00 | sell | 321 | 0.10 | 141.874 | 0.000 | 0.000 | |
962 | 2006.01.31 10:00 | modify | 321 | 0.10 | 141.874 | 142.324 | 140.574 | |
963 | 2006.01.31 17:00 | close | 321 | 0.10 | 142.083 | 142.324 | 140.574 | -19.00 | 1001497.29 |
964 | 2006.02.06 05:00 | sell | 322 | 0.10 | 142.537 | 0.000 | 0.000 | |
965 | 2006.02.06 05:00 | modify | 322 | 0.10 | 142.537 | 142.987 | 141.237 | |
966 | 2006.02.06 11:00 | close | 322 | 0.10 | 142.372 | 142.987 | 141.237 | 14.99 | 1001512.28 |
967 | 2006.02.07 10:00 | sell | 323 | 0.10 | 141.894 | 0.000 | 0.000 | |
968 | 2006.02.07 10:00 | modify | 323 | 0.10 | 141.894 | 142.344 | 140.594 | |
969 | 2006.02.07 15:00 | close | 323 | 0.10 | 141.155 | 142.344 | 140.594 | 67.15 | 1001579.43 |
970 | 2006.02.08 13:00 | buy | 324 | 0.10 | 141.617 | 0.000 | 0.000 | |
971 | 2006.02.08 13:00 | modify | 324 | 0.10 | 141.617 | 140.767 | 143.417 | |
972 | 2006.02.08 20:00 | close | 324 | 0.10 | 141.681 | 140.767 | 143.417 | 5.82 | 1001585.25 |
973 | 2006.02.10 08:00 | sell | 325 | 0.10 | 141.420 | 0.000 | 0.000 | |
974 | 2006.02.10 08:00 | modify | 325 | 0.10 | 141.420 | 141.870 | 140.120 | |
975 | 2006.02.10 10:00 | close | 325 | 0.10 | 140.795 | 141.870 | 140.120 | 56.80 | 1001642.05 |
976 | 2006.02.14 03:00 | sell | 326 | 0.10 | 139.812 | 0.000 | 0.000 | |
977 | 2006.02.14 03:00 | modify | 326 | 0.10 | 139.812 | 140.262 | 138.512 | |
978 | 2006.02.14 04:00 | close | 326 | 0.10 | 139.724 | 140.262 | 138.512 | 8.00 | 1001650.05 |
979 | 2006.02.14 04:00 | sell | 327 | 0.10 | 139.700 | 0.000 | 0.000 | |
980 | 2006.02.14 04:00 | modify | 327 | 0.10 | 139.700 | 140.150 | 138.400 | |
981 | 2006.02.14 11:00 | close | 327 | 0.10 | 139.677 | 140.150 | 138.400 | 2.09 | 1001652.14 |
982 | 2006.02.15 02:00 | buy | 328 | 0.10 | 140.151 | 0.000 | 0.000 | |
983 | 2006.02.15 02:00 | modify | 328 | 0.10 | 140.151 | 139.301 | 141.951 | |
984 | 2006.02.15 08:00 | close | 328 | 0.10 | 140.159 | 139.301 | 141.951 | 0.73 | 1001652.87 |
985 | 2006.02.17 03:00 | buy | 329 | 0.10 | 140.270 | 0.000 | 0.000 | |
986 | 2006.02.17 03:00 | modify | 329 | 0.10 | 140.270 | 139.420 | 142.070 | |
987 | 2006.02.17 04:00 | close | 329 | 0.10 | 140.428 | 139.420 | 142.070 | 14.36 | 1001667.23 |
988 | 2006.02.17 04:00 | buy | 330 | 0.10 | 140.448 | 0.000 | 0.000 | |
989 | 2006.02.17 04:00 | modify | 330 | 0.10 | 140.448 | 139.598 | 142.248 | |
990 | 2006.02.17 10:00 | close | 330 | 0.10 | 140.101 | 139.598 | 142.248 | -31.54 | 1001635.69 |
991 | 2006.02.17 14:00 | buy | 331 | 0.10 | 140.866 | 0.000 | 0.000 | |
992 | 2006.02.17 14:00 | modify | 331 | 0.10 | 140.866 | 140.016 | 142.666 | |
993 | 2006.02.17 21:00 | close | 331 | 0.10 | 141.017 | 140.016 | 142.666 | 13.73 | 1001649.42 |
994 | 2006.02.22 16:00 | sell | 332 | 0.10 | 140.718 | 0.000 | 0.000 | |
995 | 2006.02.22 16:00 | modify | 332 | 0.10 | 140.718 | 141.168 | 139.418 | |
996 | 2006.02.22 19:00 | close | 332 | 0.10 | 141.093 | 141.168 | 139.418 | -34.08 | 1001615.34 |
997 | 2006.02.23 07:00 | sell | 333 | 0.10 | 140.190 | 0.000 | 0.000 | |
998 | 2006.02.23 07:00 | modify | 333 | 0.10 | 140.190 | 140.640 | 138.890 | |
999 | 2006.02.23 13:00 | close | 333 | 0.10 | 139.922 | 140.640 | 138.890 | 24.35 | 1001639.69 |
1000 | 2006.02.27 03:00 | sell | 334 | 0.10 | 137.679 | 0.000 | 0.000 | |
1001 | 2006.02.27 03:00 | modify | 334 | 0.10 | 137.679 | 138.129 | 136.379 | |
1002 | 2006.02.27 09:00 | close | 334 | 0.10 | 137.770 | 138.129 | 136.379 | -8.27 | 1001631.42 |
1003 | 2006.02.28 05:00 | buy | 335 | 0.10 | 137.978 | 0.000 | 0.000 | |
1004 | 2006.02.28 05:00 | modify | 335 | 0.10 | 137.978 | 137.128 | 139.778 | |
1005 | 2006.02.28 11:00 | close | 335 | 0.10 | 137.945 | 137.128 | 139.778 | -2.99 | 1001628.43 |
1006 | 2006.03.01 03:00 | buy | 336 | 0.10 | 138.361 | 0.000 | 0.000 | |
1007 | 2006.03.01 03:00 | modify | 336 | 0.10 | 138.361 | 137.511 | 140.161 | |
1008 | 2006.03.01 04:00 | close | 336 | 0.10 | 138.296 | 137.511 | 140.161 | -5.91 | 1001622.52 |
1009 | 2006.03.01 13:00 | buy | 337 | 0.10 | 138.748 | 0.000 | 0.000 | |
1010 | 2006.03.01 13:00 | modify | 337 | 0.10 | 138.748 | 137.898 | 140.548 | |
1011 | 2006.03.01 18:00 | close | 337 | 0.10 | 138.351 | 137.898 | 140.548 | -36.08 | 1001586.44 |
1012 | 2006.03.02 16:00 | buy | 338 | 0.10 | 138.931 | 0.000 | 0.000 | |
1013 | 2006.03.02 16:00 | modify | 338 | 0.10 | 138.931 | 138.081 | 140.731 | |
1014 | 2006.03.02 17:00 | close | 338 | 0.10 | 138.858 | 138.081 | 140.731 | -6.63 | 1001579.81 |
1015 | 2006.03.03 03:00 | buy | 339 | 0.10 | 140.177 | 0.000 | 0.000 | |
1016 | 2006.03.03 03:00 | modify | 339 | 0.10 | 140.177 | 139.327 | 141.977 | |
1017 | 2006.03.03 04:00 | close | 339 | 0.10 | 139.765 | 139.327 | 141.977 | -37.44 | 1001542.37 |
1018 | 2006.03.06 03:00 | buy | 340 | 0.10 | 140.785 | 0.000 | 0.000 | |
1019 | 2006.03.06 03:00 | modify | 340 | 0.10 | 140.785 | 139.935 | 142.585 | |
1020 | 2006.03.06 06:00 | close | 340 | 0.10 | 141.033 | 139.935 | 142.585 | 22.54 | 1001564.91 |
1021 | 2006.03.07 07:00 | sell | 341 | 0.10 | 140.625 | 0.000 | 0.000 | |
1022 | 2006.03.07 07:00 | modify | 341 | 0.10 | 140.625 | 141.075 | 139.325 | |
1023 | 2006.03.07 13:00 | close | 341 | 0.10 | 140.443 | 141.075 | 139.325 | 16.54 | 1001581.45 |
1024 | 2006.03.09 08:00 | buy | 342 | 0.10 | 140.990 | 0.000 | 0.000 | |
1025 | 2006.03.09 08:00 | modify | 342 | 0.10 | 140.990 | 140.140 | 142.790 | |
1026 | 2006.03.09 09:00 | close | 342 | 0.10 | 140.543 | 140.140 | 142.790 | -40.62 | 1001540.83 |
1027 | 2006.03.09 13:00 | sell | 343 | 0.10 | 139.901 | 0.000 | 0.000 | |
1028 | 2006.03.09 13:00 | modify | 343 | 0.10 | 139.901 | 140.351 | 138.601 | |
1029 | 2006.03.09 18:15 | s/l | 343 | 0.10 | 140.351 | 140.351 | 138.601 | -40.89 | 1001499.94 |
1030 | 2006.03.14 13:00 | sell | 344 | 0.10 | 141.549 | 0.000 | 0.000 | |
1031 | 2006.03.14 13:00 | modify | 344 | 0.10 | 141.549 | 141.999 | 140.249 | |
1032 | 2006.03.14 16:00 | close | 344 | 0.10 | 141.179 | 141.999 | 140.249 | 33.62 | 1001533.56 |
1033 | 2006.03.14 16:00 | sell | 345 | 0.10 | 141.159 | 0.000 | 0.000 | |
1034 | 2006.03.14 16:00 | modify | 345 | 0.10 | 141.159 | 141.609 | 139.859 | |
1035 | 2006.03.14 23:00 | close | 345 | 0.10 | 141.215 | 141.609 | 139.859 | -5.09 | 1001528.47 |
1036 | 2006.03.16 02:00 | buy | 346 | 0.10 | 141.853 | 0.000 | 0.000 | |
1037 | 2006.03.16 02:00 | modify | 346 | 0.10 | 141.853 | 141.003 | 143.653 | |
1038 | 2006.03.16 08:00 | close | 346 | 0.10 | 141.778 | 141.003 | 143.653 | -6.82 | 1001521.65 |
1039 | 2006.03.17 14:00 | sell | 347 | 0.10 | 141.521 | 0.000 | 0.000 | |
1040 | 2006.03.17 14:00 | modify | 347 | 0.10 | 141.521 | 141.971 | 140.221 | |
1041 | 2006.03.17 21:00 | close | 347 | 0.10 | 141.209 | 141.971 | 140.221 | 28.36 | 1001550.01 |
1042 | 2006.03.20 16:00 | sell | 348 | 0.10 | 140.832 | 0.000 | 0.000 | |
1043 | 2006.03.20 16:00 | modify | 348 | 0.10 | 140.832 | 141.282 | 139.532 | |
1044 | 2006.03.20 16:54 | s/l | 348 | 0.10 | 141.282 | 141.282 | 139.532 | -40.90 | 1001509.11 |
1045 | 2006.03.22 16:00 | sell | 349 | 0.10 | 141.167 | 0.000 | 0.000 | |
1046 | 2006.03.22 16:00 | modify | 349 | 0.10 | 141.167 | 141.617 | 139.867 | |
1047 | 2006.03.22 23:00 | close | 349 | 0.10 | 141.174 | 141.617 | 139.867 | -0.63 | 1001508.48 |
1048 | 2006.03.24 11:00 | buy | 350 | 0.10 | 141.391 | 0.000 | 0.000 | |
1049 | 2006.03.24 11:00 | modify | 350 | 0.10 | 141.391 | 140.541 | 143.191 | |
1050 | 2006.03.24 17:00 | close | 350 | 0.10 | 141.687 | 140.541 | 143.191 | 26.90 | 1001535.38 |
1051 | 2006.03.27 04:00 | sell | 351 | 0.10 | 140.762 | 0.000 | 0.000 | |
1052 | 2006.03.27 04:00 | modify | 351 | 0.10 | 140.762 | 141.212 | 139.462 | |
1053 | 2006.03.27 10:00 | close | 351 | 0.10 | 140.443 | 141.212 | 139.462 | 28.99 | 1001564.37 |
1054 | 2006.03.28 12:00 | buy | 352 | 0.10 | 140.805 | 0.000 | 0.000 | |
1055 | 2006.03.28 12:00 | modify | 352 | 0.10 | 140.805 | 139.955 | 142.605 | |
1056 | 2006.03.28 19:00 | close | 352 | 0.10 | 141.518 | 139.955 | 142.605 | 64.80 | 1001629.17 |
1057 | 2006.03.30 17:00 | buy | 353 | 0.10 | 142.229 | 0.000 | 0.000 | |
1058 | 2006.03.30 17:00 | modify | 353 | 0.10 | 142.229 | 141.379 | 144.029 | |
1059 | 2006.03.30 18:00 | close | 353 | 0.10 | 142.386 | 141.379 | 144.029 | 14.27 | 1001643.44 |
1060 | 2006.04.04 13:00 | buy | 354 | 0.10 | 143.221 | 0.000 | 0.000 | |
1061 | 2006.04.04 13:00 | modify | 354 | 0.10 | 143.221 | 142.371 | 145.021 | |
1062 | 2006.04.04 16:00 | close | 354 | 0.10 | 143.857 | 142.371 | 145.021 | 57.80 | 1001701.24 |
1063 | 2006.04.04 16:00 | buy | 355 | 0.10 | 143.867 | 0.000 | 0.000 | |
1064 | 2006.04.04 16:00 | modify | 355 | 0.10 | 143.867 | 143.017 | 145.667 | |
1065 | 2006.04.04 23:00 | close | 355 | 0.10 | 143.944 | 143.017 | 145.667 | 7.00 | 1001708.24 |
1066 | 2006.04.06 15:00 | buy | 356 | 0.10 | 144.798 | 0.000 | 0.000 | |
1067 | 2006.04.06 15:00 | modify | 356 | 0.10 | 144.798 | 143.948 | 146.598 | |
1068 | 2006.04.06 15:50 | s/l | 356 | 0.10 | 143.948 | 143.948 | 146.598 | -77.25 | 1001630.99 |
1069 | 2006.04.07 17:00 | sell | 357 | 0.10 | 143.003 | 0.000 | 0.000 | |
1070 | 2006.04.07 17:00 | modify | 357 | 0.10 | 143.003 | 143.453 | 141.703 | |
1071 | 2006.04.10 00:02 | close | 357 | 0.10 | 143.053 | 143.453 | 141.703 | -4.62 | 1001626.36 |
1072 | 2006.04.11 09:00 | buy | 358 | 0.10 | 143.693 | 0.000 | 0.000 | |
1073 | 2006.04.11 09:00 | modify | 358 | 0.10 | 143.693 | 142.843 | 145.493 | |
1074 | 2006.04.11 11:00 | close | 358 | 0.10 | 143.717 | 142.843 | 145.493 | 2.18 | 1001628.54 |
1075 | 2006.04.11 11:00 | buy | 359 | 0.10 | 143.747 | 0.000 | 0.000 | |
1076 | 2006.04.11 11:00 | modify | 359 | 0.10 | 143.747 | 142.897 | 145.547 | |
1077 | 2006.04.11 17:00 | close | 359 | 0.10 | 143.774 | 142.897 | 145.547 | 2.45 | 1001630.99 |
1078 | 2006.04.12 16:00 | sell | 360 | 0.10 | 142.936 | 0.000 | 0.000 | |
1079 | 2006.04.12 16:00 | modify | 360 | 0.10 | 142.936 | 143.386 | 141.636 | |
1080 | 2006.04.12 16:56 | s/l | 360 | 0.10 | 143.386 | 143.386 | 141.636 | -40.90 | 1001590.09 |
1081 | 2006.04.13 18:00 | sell | 361 | 0.10 | 143.084 | 0.000 | 0.000 | |
1082 | 2006.04.13 18:00 | modify | 361 | 0.10 | 143.084 | 143.534 | 141.784 | |
1083 | 2006.04.13 23:00 | close | 361 | 0.10 | 143.448 | 143.534 | 141.784 | -33.08 | 1001557.01 |
1084 | 2006.04.14 03:00 | buy | 362 | 0.10 | 143.700 | 0.000 | 0.000 | |
1085 | 2006.04.14 03:00 | modify | 362 | 0.10 | 143.700 | 142.850 | 145.500 | |
1086 | 2006.04.14 10:00 | close | 362 | 0.10 | 143.648 | 142.850 | 145.500 | -4.73 | 1001552.28 |
1087 | 2006.04.17 04:00 | buy | 363 | 0.10 | 143.852 | 0.000 | 0.000 | |
1088 | 2006.04.17 04:00 | modify | 363 | 0.10 | 143.852 | 143.002 | 145.652 | |
1089 | 2006.04.17 10:00 | close | 363 | 0.10 | 144.021 | 143.002 | 145.652 | 15.36 | 1001567.64 |
1090 | 2006.04.19 17:00 | buy | 364 | 0.10 | 145.076 | 0.000 | 0.000 | |
1091 | 2006.04.19 17:00 | modify | 364 | 0.10 | 145.076 | 144.226 | 146.876 | |
1092 | 2006.04.20 00:02 | close | 364 | 0.10 | 145.130 | 144.226 | 146.876 | 3.95 | 1001571.59 |
1093 | 2006.04.20 17:00 | sell | 365 | 0.10 | 144.705 | 0.000 | 0.000 | |
1094 | 2006.04.20 17:00 | modify | 365 | 0.10 | 144.705 | 145.155 | 143.405 | |
1095 | 2006.04.21 00:02 | close | 365 | 0.10 | 144.729 | 145.155 | 143.405 | -2.26 | 1001569.33 |
1096 | 2006.04.21 16:00 | sell | 366 | 0.10 | 144.092 | 0.000 | 0.000 | |
1097 | 2006.04.21 16:00 | modify | 366 | 0.10 | 144.092 | 144.542 | 142.792 | |
1098 | 2006.04.21 23:00 | close | 366 | 0.10 | 144.013 | 144.542 | 142.792 | 7.18 | 1001576.51 |
1099 | 2006.04.27 11:00 | sell | 367 | 0.10 | 142.616 | 0.000 | 0.000 | |
1100 | 2006.04.27 11:00 | modify | 367 | 0.10 | 142.616 | 143.066 | 141.316 | |
1101 | 2006.04.27 13:00 | close | 367 | 0.10 | 142.536 | 143.066 | 141.316 | 7.27 | 1001583.78 |
1102 | 2006.04.27 13:00 | sell | 368 | 0.10 | 142.516 | 0.000 | 0.000 | |
1103 | 2006.04.27 13:00 | modify | 368 | 0.10 | 142.516 | 142.966 | 141.216 | |
1104 | 2006.04.27 14:00 | close | 368 | 0.10 | 142.259 | 142.966 | 141.216 | 23.36 | 1001607.14 |
1105 | 2006.05.02 11:00 | buy | 369 | 0.10 | 143.391 | 0.000 | 0.000 | |
1106 | 2006.05.02 11:00 | modify | 369 | 0.10 | 143.391 | 142.541 | 145.191 | |
1107 | 2006.05.02 13:00 | close | 369 | 0.10 | 143.624 | 142.541 | 145.191 | 21.17 | 1001628.31 |
1108 | 2006.05.02 13:00 | buy | 370 | 0.10 | 143.644 | 0.000 | 0.000 | |
1109 | 2006.05.02 13:00 | modify | 370 | 0.10 | 143.644 | 142.794 | 145.444 | |
1110 | 2006.05.02 18:00 | close | 370 | 0.10 | 143.150 | 142.794 | 145.444 | -44.89 | 1001583.42 |
1111 | 2006.05.05 17:00 | sell | 371 | 0.10 | 143.600 | 0.000 | 0.000 | |
1112 | 2006.05.05 17:00 | modify | 371 | 0.10 | 143.600 | 144.050 | 142.300 | |
1113 | 2006.05.08 00:02 | close | 371 | 0.10 | 142.625 | 144.050 | 142.300 | 88.52 | 1001671.94 |
1114 | 2006.05.09 04:00 | sell | 372 | 0.10 | 141.401 | 0.000 | 0.000 | |
1115 | 2006.05.09 04:00 | modify | 372 | 0.10 | 141.401 | 141.851 | 140.101 | |
1116 | 2006.05.09 05:30 | s/l | 372 | 0.10 | 141.851 | 141.851 | 140.101 | -40.89 | 1001631.05 |
1117 | 2006.05.10 12:00 | sell | 373 | 0.10 | 141.315 | 0.000 | 0.000 | |
1118 | 2006.05.10 12:00 | modify | 373 | 0.10 | 141.315 | 141.765 | 140.015 | |
1119 | 2006.05.10 19:00 | close | 373 | 0.10 | 141.482 | 141.765 | 140.015 | -15.18 | 1001615.87 |
1120 | 2006.05.17 04:00 | sell | 374 | 0.10 | 140.740 | 0.000 | 0.000 | |
1121 | 2006.05.17 04:00 | modify | 374 | 0.10 | 140.740 | 141.190 | 139.440 | |
1122 | 2006.05.17 05:00 | close | 374 | 0.10 | 140.782 | 141.190 | 139.440 | -3.82 | 1001612.05 |
1123 | 2006.05.17 17:00 | sell | 375 | 0.10 | 140.374 | 0.000 | 0.000 | |
1124 | 2006.05.17 17:00 | modify | 375 | 0.10 | 140.374 | 140.824 | 139.074 | |
1125 | 2006.05.17 19:00 | close | 375 | 0.10 | 140.738 | 140.824 | 139.074 | -33.08 | 1001578.97 |
1126 | 2006.05.22 10:00 | buy | 376 | 0.10 | 143.386 | 0.000 | 0.000 | |
1127 | 2006.05.22 10:00 | modify | 376 | 0.10 | 143.386 | 142.536 | 145.186 | |
1128 | 2006.05.22 17:00 | close | 376 | 0.10 | 143.437 | 142.536 | 145.186 | 4.64 | 1001583.61 |
1129 | 2006.05.23 08:00 | sell | 377 | 0.10 | 142.988 | 0.000 | 0.000 | |
1130 | 2006.05.23 08:00 | modify | 377 | 0.10 | 142.988 | 143.438 | 141.688 | |
1131 | 2006.05.23 10:00 | close | 377 | 0.10 | 142.883 | 143.438 | 141.688 | 9.54 | 1001593.15 |
1132 | 2006.05.25 15:00 | sell | 378 | 0.10 | 143.152 | 0.000 | 0.000 | |
1133 | 2006.05.25 15:00 | modify | 378 | 0.10 | 143.152 | 143.602 | 141.852 | |
1134 | 2006.05.25 22:00 | close | 378 | 0.10 | 143.157 | 143.602 | 141.852 | -0.46 | 1001592.69 |
1135 | 2006.05.30 13:00 | buy | 379 | 0.10 | 144.057 | 0.000 | 0.000 | |
1136 | 2006.05.30 13:00 | modify | 379 | 0.10 | 144.057 | 143.207 | 145.857 | |
1137 | 2006.05.30 16:00 | close | 379 | 0.10 | 144.246 | 143.207 | 145.857 | 17.18 | 1001609.87 |
1138 | 2006.05.30 16:00 | buy | 380 | 0.10 | 144.256 | 0.000 | 0.000 | |
1139 | 2006.05.30 16:00 | modify | 380 | 0.10 | 144.256 | 143.406 | 146.056 | |
1140 | 2006.05.30 22:00 | close | 380 | 0.10 | 144.349 | 143.406 | 146.056 | 8.46 | 1001618.33 |
1141 | 2006.06.02 12:00 | buy | 381 | 0.10 | 144.527 | 0.000 | 0.000 | |
1142 | 2006.06.02 12:00 | modify | 381 | 0.10 | 144.527 | 143.677 | 146.327 | |
1143 | 2006.06.02 17:00 | close | 381 | 0.10 | 144.123 | 143.677 | 146.327 | -36.71 | 1001581.62 |
1144 | 2006.06.05 11:00 | buy | 382 | 0.10 | 144.873 | 0.000 | 0.000 | |
1145 | 2006.06.05 11:00 | modify | 382 | 0.10 | 144.873 | 144.023 | 146.673 | |
1146 | 2006.06.05 18:00 | close | 382 | 0.10 | 144.682 | 144.023 | 146.673 | -17.36 | 1001564.26 |
1147 | 2006.06.07 15:00 | sell | 383 | 0.10 | 144.753 | 0.000 | 0.000 | |
1148 | 2006.06.07 15:00 | modify | 383 | 0.10 | 144.753 | 145.203 | 143.453 | |
1149 | 2006.06.07 17:57 | s/l | 383 | 0.10 | 145.203 | 145.203 | 143.453 | -40.89 | 1001523.37 |
1150 | 2006.06.08 14:00 | sell | 384 | 0.10 | 144.789 | 0.000 | 0.000 | |
1151 | 2006.06.08 14:00 | modify | 384 | 0.10 | 144.789 | 145.239 | 143.489 | |
1152 | 2006.06.08 14:01 | s/l | 384 | 0.10 | 145.239 | 145.239 | 143.489 | -40.90 | 1001482.47 |
1153 | 2006.06.08 17:00 | sell | 385 | 0.10 | 144.599 | 0.000 | 0.000 | |
1154 | 2006.06.08 17:00 | modify | 385 | 0.10 | 144.599 | 145.049 | 143.299 | |
1155 | 2006.06.09 00:02 | close | 385 | 0.10 | 144.468 | 145.049 | 143.299 | 11.83 | 1001494.29 |
1156 | 2006.06.13 14:00 | buy | 386 | 0.10 | 144.273 | 0.000 | 0.000 | |
1157 | 2006.06.13 14:00 | modify | 386 | 0.10 | 144.273 | 143.423 | 146.073 | |
1158 | 2006.06.13 17:00 | close | 386 | 0.10 | 144.492 | 143.423 | 146.073 | 19.90 | 1001514.19 |
1159 | 2006.06.13 17:00 | buy | 387 | 0.10 | 144.512 | 0.000 | 0.000 | |
1160 | 2006.06.13 17:00 | modify | 387 | 0.10 | 144.512 | 143.662 | 146.312 | |
1161 | 2006.06.14 00:02 | close | 387 | 0.10 | 144.635 | 143.662 | 146.312 | 10.86 | 1001525.05 |
1162 | 2006.06.15 17:00 | buy | 388 | 0.10 | 145.173 | 0.000 | 0.000 | |
1163 | 2006.06.15 17:00 | modify | 388 | 0.10 | 145.173 | 144.323 | 146.973 | |
1164 | 2006.06.15 20:00 | close | 388 | 0.10 | 145.151 | 144.323 | 146.973 | -2.00 | 1001523.05 |
1165 | 2006.06.16 12:00 | buy | 389 | 0.10 | 145.302 | 0.000 | 0.000 | |
1166 | 2006.06.16 12:00 | modify | 389 | 0.10 | 145.302 | 144.452 | 147.102 | |
1167 | 2006.06.16 19:00 | close | 389 | 0.10 | 145.318 | 144.452 | 147.102 | 1.46 | 1001524.51 |
1168 | 2006.06.19 18:00 | sell | 390 | 0.10 | 144.960 | 0.000 | 0.000 | |
1169 | 2006.06.19 18:00 | modify | 390 | 0.10 | 144.960 | 145.410 | 143.660 | |
1170 | 2006.06.20 00:02 | close | 390 | 0.10 | 145.197 | 145.410 | 143.660 | -21.62 | 1001502.89 |
1171 | 2006.06.20 10:00 | sell | 391 | 0.10 | 144.416 | 0.000 | 0.000 | |
1172 | 2006.06.20 10:00 | modify | 391 | 0.10 | 144.416 | 144.866 | 143.116 | |
1173 | 2006.06.20 17:00 | close | 391 | 0.10 | 144.453 | 144.866 | 143.116 | -3.36 | 1001499.53 |
1174 | 2006.06.21 16:00 | buy | 392 | 0.10 | 145.396 | 0.000 | 0.000 | |
1175 | 2006.06.21 16:00 | modify | 392 | 0.10 | 145.396 | 144.546 | 147.196 | |
1176 | 2006.06.21 22:00 | close | 392 | 0.10 | 145.333 | 144.546 | 147.196 | -5.72 | 1001493.81 |
1177 | 2006.06.23 16:00 | sell | 393 | 0.10 | 145.300 | 0.000 | 0.000 | |
1178 | 2006.06.23 16:00 | modify | 393 | 0.10 | 145.300 | 145.750 | 144.000 | |
1179 | 2006.06.23 20:00 | close | 393 | 0.10 | 145.668 | 145.750 | 144.000 | -33.44 | 1001460.37 |
1180 | 2006.06.28 18:00 | sell | 394 | 0.10 | 145.675 | 0.000 | 0.000 | |
1181 | 2006.06.28 18:00 | modify | 394 | 0.10 | 145.675 | 146.125 | 144.375 | |
1182 | 2006.06.28 21:54 | s/l | 394 | 0.10 | 146.125 | 146.125 | 144.375 | -40.89 | 1001419.48 |
1183 | 2006.06.29 17:00 | sell | 395 | 0.10 | 145.639 | 0.000 | 0.000 | |
1184 | 2006.06.29 17:00 | modify | 395 | 0.10 | 145.639 | 146.089 | 144.339 | |
1185 | 2006.06.30 00:02 | close | 395 | 0.10 | 145.842 | 146.089 | 144.339 | -18.52 | 1001400.96 |
1186 | 2006.07.06 17:00 | sell | 396 | 0.10 | 146.808 | 0.000 | 0.000 | |
1187 | 2006.07.06 17:00 | modify | 396 | 0.10 | 146.808 | 147.258 | 145.508 | |
1188 | 2006.07.07 00:02 | close | 396 | 0.10 | 147.100 | 147.258 | 145.508 | -26.61 | 1001374.34 |
1189 | 2006.07.07 12:00 | sell | 397 | 0.10 | 146.661 | 0.000 | 0.000 | |
1190 | 2006.07.07 12:00 | modify | 397 | 0.10 | 146.661 | 147.111 | 145.361 | |
1191 | 2006.07.07 14:00 | close | 397 | 0.10 | 146.642 | 147.111 | 145.361 | 1.73 | 1001376.07 |
1192 | 2006.07.07 16:00 | sell | 398 | 0.10 | 146.325 | 0.000 | 0.000 | |
1193 | 2006.07.07 16:00 | modify | 398 | 0.10 | 146.325 | 146.775 | 145.025 | |
1194 | 2006.07.07 22:00 | close | 398 | 0.10 | 146.125 | 146.775 | 145.025 | 18.18 | 1001394.25 |
1195 | 2006.07.12 15:00 | buy | 399 | 0.10 | 146.494 | 0.000 | 0.000 | |
1196 | 2006.07.12 15:00 | modify | 399 | 0.10 | 146.494 | 145.644 | 148.294 | |
1197 | 2006.07.12 21:00 | close | 399 | 0.10 | 146.710 | 145.644 | 148.294 | 19.62 | 1001413.87 |
1198 | 2006.07.14 09:00 | buy | 400 | 0.10 | 147.035 | 0.000 | 0.000 | |
1199 | 2006.07.14 09:00 | modify | 400 | 0.10 | 147.035 | 146.185 | 148.835 | |
1200 | 2006.07.14 11:00 | close | 400 | 0.10 | 146.594 | 146.185 | 148.835 | -40.08 | 1001373.79 |
1201 | 2006.07.20 14:00 | buy | 401 | 0.10 | 147.480 | 0.000 | 0.000 | |
1202 | 2006.07.20 14:00 | modify | 401 | 0.10 | 147.480 | 146.630 | 149.280 | |
1203 | 2006.07.20 21:00 | close | 401 | 0.10 | 147.519 | 146.630 | 149.280 | 3.54 | 1001377.33 |
1204 | 2006.07.25 09:00 | buy | 402 | 0.10 | 147.657 | 0.000 | 0.000 | |
1205 | 2006.07.25 09:00 | modify | 402 | 0.10 | 147.657 | 146.807 | 149.457 | |
1206 | 2006.07.25 15:00 | close | 402 | 0.10 | 147.541 | 146.807 | 149.457 | -10.54 | 1001366.79 |
1207 | 2006.07.26 11:00 | sell | 403 | 0.10 | 146.849 | 0.000 | 0.000 | |
1208 | 2006.07.26 11:00 | modify | 403 | 0.10 | 146.849 | 147.299 | 145.549 | |
1209 | 2006.07.26 17:00 | close | 403 | 0.10 | 147.158 | 147.299 | 145.549 | -28.08 | 1001338.71 |
1210 | 2006.08.03 16:00 | buy | 404 | 0.10 | 147.157 | 0.000 | 0.000 | |
1211 | 2006.08.03 16:00 | modify | 404 | 0.10 | 147.157 | 146.307 | 148.957 | |
1212 | 2006.08.03 23:00 | close | 404 | 0.10 | 147.161 | 146.307 | 148.957 | 0.36 | 1001339.07 |
1213 | 2006.08.04 14:00 | buy | 405 | 0.10 | 147.676 | 0.000 | 0.000 | |
1214 | 2006.08.04 14:00 | modify | 405 | 0.10 | 147.676 | 146.826 | 149.476 | |
1215 | 2006.08.04 16:00 | close | 405 | 0.10 | 147.233 | 146.826 | 149.476 | -40.26 | 1001298.81 |
1216 | 2006.08.09 11:00 | buy | 406 | 0.10 | 148.162 | 0.000 | 0.000 | |
1217 | 2006.08.09 11:00 | modify | 406 | 0.10 | 148.162 | 147.312 | 149.962 | |
1218 | 2006.08.09 17:00 | close | 406 | 0.10 | 148.255 | 147.312 | 149.962 | 8.45 | 1001307.26 |
1219 | 2006.08.10 11:00 | sell | 407 | 0.10 | 147.710 | 0.000 | 0.000 | |
1220 | 2006.08.10 11:00 | modify | 407 | 0.10 | 147.710 | 148.160 | 146.410 | |
1221 | 2006.08.10 18:00 | close | 407 | 0.10 | 147.437 | 148.160 | 146.410 | 24.81 | 1001332.07 |
1222 | 2006.08.15 10:00 | buy | 408 | 0.10 | 148.122 | 0.000 | 0.000 | |
1223 | 2006.08.15 10:00 | modify | 408 | 0.10 | 148.122 | 147.272 | 149.922 | |
1224 | 2006.08.15 16:00 | close | 408 | 0.10 | 148.296 | 147.272 | 149.922 | 15.81 | 1001347.88 |
1225 | 2006.08.16 15:00 | buy | 409 | 0.10 | 148.705 | 0.000 | 0.000 | |
1226 | 2006.08.16 15:00 | modify | 409 | 0.10 | 148.705 | 147.855 | 150.505 | |
1227 | 2006.08.16 17:00 | close | 409 | 0.10 | 148.755 | 147.855 | 150.505 | 4.55 | 1001352.43 |
1228 | 2006.08.18 13:00 | sell | 410 | 0.10 | 148.157 | 0.000 | 0.000 | |
1229 | 2006.08.18 13:00 | modify | 410 | 0.10 | 148.157 | 148.607 | 146.857 | |
1230 | 2006.08.18 20:00 | close | 410 | 0.10 | 148.373 | 148.607 | 146.857 | -19.63 | 1001332.80 |
1231 | 2006.08.22 15:00 | sell | 411 | 0.10 | 148.964 | 0.000 | 0.000 | |
1232 | 2006.08.22 15:00 | modify | 411 | 0.10 | 148.964 | 149.414 | 147.664 | |
1233 | 2006.08.22 20:00 | close | 411 | 0.10 | 149.363 | 149.414 | 147.664 | -36.26 | 1001296.54 |
1234 | 2006.08.24 12:00 | buy | 412 | 0.10 | 149.407 | 0.000 | 0.000 | |
1235 | 2006.08.24 12:00 | modify | 412 | 0.10 | 149.407 | 148.557 | 151.207 | |
1236 | 2006.08.24 17:00 | close | 412 | 0.10 | 149.020 | 148.557 | 151.207 | -35.17 | 1001261.37 |
1237 | 2006.08.29 13:00 | sell | 413 | 0.10 | 149.486 | 0.000 | 0.000 | |
1238 | 2006.08.29 13:00 | modify | 413 | 0.10 | 149.486 | 149.936 | 148.186 | |
1239 | 2006.08.29 18:00 | close | 413 | 0.10 | 149.125 | 149.936 | 148.186 | 32.81 | 1001294.18 |
1240 | 2006.08.29 18:00 | sell | 414 | 0.10 | 149.105 | 0.000 | 0.000 | |
1241 | 2006.08.29 18:00 | modify | 414 | 0.10 | 149.105 | 149.555 | 147.805 | |
1242 | 2006.08.29 21:23 | s/l | 414 | 0.10 | 149.555 | 149.555 | 147.805 | -40.89 | 1001253.29 |
1243 | 2006.09.01 16:00 | sell | 415 | 0.10 | 149.730 | 0.000 | 0.000 | |
1244 | 2006.09.01 16:00 | modify | 415 | 0.10 | 149.730 | 150.180 | 148.430 | |
1245 | 2006.09.01 17:47 | s/l | 415 | 0.10 | 150.180 | 150.180 | 148.430 | -40.90 | 1001212.39 |
1246 | 2006.09.04 11:00 | sell | 416 | 0.10 | 149.350 | 0.000 | 0.000 | |
1247 | 2006.09.04 11:00 | modify | 416 | 0.10 | 149.350 | 149.800 | 148.050 | |
1248 | 2006.09.04 17:00 | close | 416 | 0.10 | 149.157 | 149.800 | 148.050 | 17.54 | 1001229.93 |
1249 | 2006.09.07 04:00 | buy | 417 | 0.10 | 149.649 | 0.000 | 0.000 | |
1250 | 2006.09.07 04:00 | modify | 417 | 0.10 | 149.649 | 148.799 | 151.449 | |
1251 | 2006.09.07 10:00 | close | 417 | 0.10 | 149.527 | 148.799 | 151.449 | -11.09 | 1001218.84 |
1252 | 2006.09.07 13:00 | sell | 418 | 0.10 | 148.597 | 0.000 | 0.000 | |
1253 | 2006.09.07 13:00 | modify | 418 | 0.10 | 148.597 | 149.047 | 147.297 | |
1254 | 2006.09.07 16:00 | close | 418 | 0.10 | 147.892 | 149.047 | 147.297 | 64.06 | 1001282.90 |
1255 | 2006.09.11 10:00 | buy | 419 | 0.10 | 148.543 | 0.000 | 0.000 | |
1256 | 2006.09.11 10:00 | modify | 419 | 0.10 | 148.543 | 147.693 | 150.343 | |
1257 | 2006.09.11 17:00 | close | 419 | 0.10 | 149.114 | 147.693 | 150.343 | 51.89 | 1001334.79 |
1258 | 2006.09.14 12:00 | buy | 420 | 0.10 | 149.340 | 0.000 | 0.000 | |
1259 | 2006.09.14 12:00 | modify | 420 | 0.10 | 149.340 | 148.490 | 151.140 | |
1260 | 2006.09.14 13:00 | close | 420 | 0.10 | 149.464 | 148.490 | 151.140 | 11.27 | 1001346.06 |
1261 | 2006.09.14 13:00 | buy | 421 | 0.10 | 149.484 | 0.000 | 0.000 | |
1262 | 2006.09.14 13:00 | modify | 421 | 0.10 | 149.484 | 148.634 | 151.284 | |
1263 | 2006.09.14 20:00 | close | 421 | 0.10 | 149.607 | 148.634 | 151.284 | 11.18 | 1001357.24 |
1264 | 2006.09.15 12:00 | sell | 422 | 0.10 | 149.256 | 0.000 | 0.000 | |
1265 | 2006.09.15 12:00 | modify | 422 | 0.10 | 149.256 | 149.706 | 147.956 | |
1266 | 2006.09.15 18:00 | close | 422 | 0.10 | 148.762 | 149.706 | 147.956 | 44.89 | 1001402.13 |
1267 | 2006.09.19 11:00 | sell | 423 | 0.10 | 149.216 | 0.000 | 0.000 | |
1268 | 2006.09.19 11:00 | modify | 423 | 0.10 | 149.216 | 149.666 | 147.916 | |
1269 | 2006.09.19 13:00 | close | 423 | 0.10 | 148.735 | 149.666 | 147.916 | 43.71 | 1001445.84 |
1270 | 2006.09.19 13:00 | sell | 424 | 0.10 | 148.715 | 0.000 | 0.000 | |
1271 | 2006.09.19 13:00 | modify | 424 | 0.10 | 148.715 | 149.165 | 147.415 | |
1272 | 2006.09.19 19:00 | close | 424 | 0.10 | 149.120 | 149.165 | 147.415 | -36.80 | 1001409.04 |
1273 | 2006.09.21 16:00 | sell | 425 | 0.10 | 148.717 | 0.000 | 0.000 | |
1274 | 2006.09.21 16:00 | modify | 425 | 0.10 | 148.717 | 149.167 | 147.417 | |
1275 | 2006.09.21 22:00 | close | 425 | 0.10 | 148.777 | 149.167 | 147.417 | -5.45 | 1001403.59 |
1276 | 2006.09.22 10:00 | buy | 426 | 0.10 | 149.137 | 0.000 | 0.000 | |
1277 | 2006.09.22 10:00 | modify | 426 | 0.10 | 149.137 | 148.287 | 150.937 | |
1278 | 2006.09.22 17:00 | close | 426 | 0.10 | 148.965 | 148.287 | 150.937 | -15.63 | 1001387.96 |
1279 | 2006.09.25 11:00 | sell | 427 | 0.10 | 148.611 | 0.000 | 0.000 | |
1280 | 2006.09.25 11:00 | modify | 427 | 0.10 | 148.611 | 149.061 | 147.311 | |
1281 | 2006.09.25 13:00 | close | 427 | 0.10 | 148.966 | 149.061 | 147.311 | -32.26 | 1001355.70 |
1282 | 2006.09.25 18:00 | sell | 428 | 0.10 | 148.390 | 0.000 | 0.000 | |
1283 | 2006.09.25 18:00 | modify | 428 | 0.10 | 148.390 | 148.840 | 147.090 | |
1284 | 2006.09.26 00:02 | close | 428 | 0.10 | 148.626 | 148.840 | 147.090 | -21.53 | 1001334.17 |
1285 | 2006.09.27 17:00 | buy | 429 | 0.10 | 149.118 | 0.000 | 0.000 | |
1286 | 2006.09.27 17:00 | modify | 429 | 0.10 | 149.118 | 148.268 | 150.918 | |
1287 | 2006.09.27 18:00 | close | 429 | 0.10 | 149.137 | 148.268 | 150.918 | 1.73 | 1001335.90 |
1288 | 2006.09.29 15:00 | sell | 430 | 0.10 | 149.308 | 0.000 | 0.000 | |
1289 | 2006.09.29 15:00 | modify | 430 | 0.10 | 149.308 | 149.758 | 148.008 | |
1290 | 2006.09.29 17:00 | close | 430 | 0.10 | 149.457 | 149.758 | 148.008 | -13.54 | 1001322.36 |
1291 | 2006.10.03 11:00 | sell | 431 | 0.10 | 149.718 | 0.000 | 0.000 | |
1292 | 2006.10.03 11:00 | modify | 431 | 0.10 | 149.718 | 150.168 | 148.418 | |
1293 | 2006.10.03 12:00 | close | 431 | 0.10 | 149.730 | 150.168 | 148.418 | -1.09 | 1001321.27 |
1294 | 2006.10.04 02:00 | buy | 432 | 0.10 | 150.372 | 0.000 | 0.000 | |
1295 | 2006.10.04 02:00 | modify | 432 | 0.10 | 150.372 | 149.522 | 152.172 | |
1296 | 2006.10.04 05:00 | close | 432 | 0.10 | 150.028 | 149.522 | 152.172 | -31.26 | 1001290.01 |
1297 | 2006.10.13 09:00 | buy | 433 | 0.10 | 150.047 | 0.000 | 0.000 | |
1298 | 2006.10.13 09:00 | modify | 433 | 0.10 | 150.047 | 149.197 | 151.847 | |
1299 | 2006.10.13 11:00 | close | 433 | 0.10 | 149.700 | 149.197 | 151.847 | -31.54 | 1001258.47 |
1300 | 2006.10.16 11:00 | sell | 434 | 0.10 | 149.327 | 0.000 | 0.000 | |
1301 | 2006.10.16 11:00 | modify | 434 | 0.10 | 149.327 | 149.777 | 148.027 | |
1302 | 2006.10.16 17:00 | close | 434 | 0.10 | 149.223 | 149.777 | 148.027 | 9.45 | 1001267.92 |
1303 | 2006.10.17 12:00 | sell | 435 | 0.10 | 148.888 | 0.000 | 0.000 | |
1304 | 2006.10.17 12:00 | modify | 435 | 0.10 | 148.888 | 149.338 | 147.588 | |
1305 | 2006.10.17 19:00 | close | 435 | 0.10 | 149.060 | 149.338 | 147.588 | -15.63 | 1001252.29 |
1306 | 2006.10.20 02:00 | buy | 436 | 0.10 | 149.385 | 0.000 | 0.000 | |
1307 | 2006.10.20 02:00 | modify | 436 | 0.10 | 149.385 | 148.535 | 151.185 | |
1308 | 2006.10.20 03:00 | close | 436 | 0.10 | 149.404 | 148.535 | 151.185 | 1.72 | 1001254.01 |
1309 | 2006.10.20 03:00 | buy | 437 | 0.10 | 149.424 | 0.000 | 0.000 | |
1310 | 2006.10.20 03:00 | modify | 437 | 0.10 | 149.424 | 148.574 | 151.224 | |
1311 | 2006.10.20 04:00 | close | 437 | 0.10 | 149.554 | 148.574 | 151.224 | 11.82 | 1001265.83 |
1312 | 2006.10.20 04:00 | buy | 438 | 0.10 | 149.584 | 0.000 | 0.000 | |
1313 | 2006.10.20 04:00 | modify | 438 | 0.10 | 149.584 | 148.734 | 151.384 | |
1314 | 2006.10.20 10:00 | close | 438 | 0.10 | 149.415 | 148.734 | 151.384 | -15.36 | 1001250.47 |
1315 | 2006.10.24 12:00 | buy | 439 | 0.10 | 149.914 | 0.000 | 0.000 | |
1316 | 2006.10.24 12:00 | modify | 439 | 0.10 | 149.914 | 149.064 | 151.714 | |
1317 | 2006.10.24 14:00 | close | 439 | 0.10 | 149.915 | 149.064 | 151.714 | 0.09 | 1001250.56 |
1318 | 2006.10.24 14:00 | buy | 440 | 0.10 | 149.935 | 0.000 | 0.000 | |
1319 | 2006.10.24 14:00 | modify | 440 | 0.10 | 149.935 | 149.085 | 151.735 | |
1320 | 2006.10.24 21:00 | close | 440 | 0.10 | 149.845 | 149.085 | 151.735 | -8.18 | 1001242.38 |
1321 | 2006.10.27 16:00 | sell | 441 | 0.10 | 149.910 | 0.000 | 0.000 | |
1322 | 2006.10.27 16:00 | modify | 441 | 0.10 | 149.910 | 150.360 | 148.610 | |
1323 | 2006.10.27 17:00 | close | 441 | 0.10 | 149.527 | 150.360 | 148.610 | 34.80 | 1001277.18 |
1324 | 2006.10.31 13:00 | buy | 442 | 0.10 | 149.763 | 0.000 | 0.000 | |
1325 | 2006.10.31 13:00 | modify | 442 | 0.10 | 149.763 | 148.913 | 151.563 | |
1326 | 2006.10.31 19:00 | close | 442 | 0.10 | 149.194 | 148.913 | 151.563 | -51.71 | 1001225.47 |
1327 | 2006.11.03 16:00 | buy | 443 | 0.10 | 149.890 | 0.000 | 0.000 | |
1328 | 2006.11.03 16:00 | modify | 443 | 0.10 | 149.890 | 149.040 | 151.690 | |
1329 | 2006.11.03 18:00 | close | 443 | 0.10 | 149.961 | 149.040 | 151.690 | 6.45 | 1001231.92 |
1330 | 2006.11.09 12:00 | buy | 444 | 0.10 | 150.642 | 0.000 | 0.000 | |
1331 | 2006.11.09 12:00 | modify | 444 | 0.10 | 150.642 | 149.792 | 152.442 | |
1332 | 2006.11.09 13:00 | close | 444 | 0.10 | 150.753 | 149.792 | 152.442 | 10.09 | 1001242.01 |
1333 | 2006.11.09 13:00 | buy | 445 | 0.10 | 150.773 | 0.000 | 0.000 | |
1334 | 2006.11.09 13:00 | modify | 445 | 0.10 | 150.773 | 149.923 | 152.573 | |
1335 | 2006.11.09 16:00 | close | 445 | 0.10 | 151.234 | 149.923 | 152.573 | 41.90 | 1001283.91 |
1336 | 2006.11.13 12:00 | buy | 446 | 0.10 | 151.331 | 0.000 | 0.000 | |
1337 | 2006.11.13 12:00 | modify | 446 | 0.10 | 151.331 | 150.481 | 153.131 | |
1338 | 2006.11.13 19:00 | close | 446 | 0.10 | 151.317 | 150.481 | 153.131 | -1.27 | 1001282.64 |
1339 | 2006.11.22 13:00 | sell | 447 | 0.10 | 150.922 | 0.000 | 0.000 | |
1340 | 2006.11.22 13:00 | modify | 447 | 0.10 | 150.922 | 151.372 | 149.622 | |
1341 | 2006.11.22 16:00 | close | 447 | 0.10 | 150.935 | 151.372 | 149.622 | -1.18 | 1001281.46 |
1342 | 2006.11.24 11:00 | buy | 448 | 0.10 | 151.470 | 0.000 | 0.000 | |
1343 | 2006.11.24 11:00 | modify | 448 | 0.10 | 151.470 | 150.620 | 153.270 | |
1344 | 2006.11.24 18:00 | close | 448 | 0.10 | 151.663 | 150.620 | 153.270 | 17.54 | 1001299.00 |
1345 | 2006.11.28 10:00 | buy | 449 | 0.10 | 152.566 | 0.000 | 0.000 | |
1346 | 2006.11.28 10:00 | modify | 449 | 0.10 | 152.566 | 151.716 | 154.366 | |
1347 | 2006.11.28 16:00 | close | 449 | 0.10 | 152.884 | 151.716 | 154.366 | 28.90 | 1001327.90 |
1348 | 2006.11.30 12:00 | buy | 450 | 0.10 | 153.429 | 0.000 | 0.000 | |
1349 | 2006.11.30 12:00 | modify | 450 | 0.10 | 153.429 | 152.579 | 155.229 | |
1350 | 2006.11.30 19:00 | close | 450 | 0.10 | 153.210 | 152.579 | 155.229 | -19.90 | 1001308.00 |
1351 | 2006.12.05 10:00 | sell | 451 | 0.10 | 153.026 | 0.000 | 0.000 | |
1352 | 2006.12.05 10:00 | modify | 451 | 0.10 | 153.026 | 153.476 | 151.726 | |
1353 | 2006.12.05 16:00 | close | 451 | 0.10 | 152.971 | 153.476 | 151.726 | 4.99 | 1001312.99 |
1354 | 2006.12.08 12:00 | buy | 452 | 0.10 | 153.448 | 0.000 | 0.000 | |
1355 | 2006.12.08 12:00 | modify | 452 | 0.10 | 153.448 | 152.598 | 155.248 | |
1356 | 2006.12.08 19:00 | close | 452 | 0.10 | 153.565 | 152.598 | 155.248 | 10.63 | 1001323.62 |
1357 | 2006.12.11 10:00 | buy | 453 | 0.10 | 154.020 | 0.000 | 0.000 | |
1358 | 2006.12.11 10:00 | modify | 453 | 0.10 | 154.020 | 153.170 | 155.820 | |
1359 | 2006.12.11 16:00 | close | 453 | 0.10 | 154.386 | 153.170 | 155.820 | 33.26 | 1001356.88 |
1360 | 2006.12.21 12:00 | sell | 454 | 0.10 | 155.752 | 0.000 | 0.000 | |
1361 | 2006.12.21 12:00 | modify | 454 | 0.10 | 155.752 | 156.202 | 154.452 | |
1362 | 2006.12.21 19:00 | close | 454 | 0.10 | 155.800 | 156.202 | 154.452 | -4.36 | 1001352.52 |
1363 | 2006.12.27 17:00 | sell | 455 | 0.10 | 155.595 | 0.000 | 0.000 | |
1364 | 2006.12.27 17:00 | modify | 455 | 0.10 | 155.595 | 156.045 | 154.295 | |
1365 | 2006.12.27 23:00 | close | 455 | 0.10 | 155.855 | 156.045 | 154.295 | -23.63 | 1001328.89 |
1366 | 2007.01.10 03:00 | sell | 456 | 0.10 | 154.826 | 0.000 | 0.000 | |
1367 | 2007.01.10 03:00 | modify | 456 | 0.10 | 154.826 | 155.276 | 153.526 | |
1368 | 2007.01.10 05:00 | close | 456 | 0.10 | 154.680 | 155.276 | 153.526 | 13.27 | 1001342.16 |
1369 | 2007.01.11 09:00 | buy | 457 | 0.10 | 155.391 | 0.000 | 0.000 | |
1370 | 2007.01.11 09:00 | modify | 457 | 0.10 | 155.391 | 154.541 | 157.191 | |
1371 | 2007.01.11 11:00 | close | 457 | 0.10 | 155.946 | 154.541 | 157.191 | 50.44 | 1001392.60 |
1372 | 2007.01.15 03:00 | sell | 458 | 0.10 | 155.112 | 0.000 | 0.000 | |
1373 | 2007.01.15 03:00 | modify | 458 | 0.10 | 155.112 | 155.562 | 153.812 | |
1374 | 2007.01.15 05:32 | s/l | 458 | 0.10 | 155.562 | 155.562 | 153.812 | -40.89 | 1001351.71 |
1375 | 2007.01.15 11:00 | buy | 459 | 0.10 | 155.892 | 0.000 | 0.000 | |
1376 | 2007.01.15 11:00 | modify | 459 | 0.10 | 155.892 | 155.042 | 157.692 | |
1377 | 2007.01.15 12:00 | close | 459 | 0.10 | 155.933 | 155.042 | 157.692 | 3.72 | 1001355.43 |
1378 | 2007.01.15 13:00 | buy | 460 | 0.10 | 156.067 | 0.000 | 0.000 | |
1379 | 2007.01.15 13:00 | modify | 460 | 0.10 | 156.067 | 155.217 | 157.867 | |
1380 | 2007.01.15 20:00 | close | 460 | 0.10 | 155.769 | 155.217 | 157.867 | -27.08 | 1001328.35 |
1381 | 2007.01.16 12:00 | buy | 461 | 0.10 | 156.152 | 0.000 | 0.000 | |
1382 | 2007.01.16 12:00 | modify | 461 | 0.10 | 156.152 | 155.302 | 157.952 | |
1383 | 2007.01.16 19:00 | close | 461 | 0.10 | 155.823 | 155.302 | 157.952 | -29.90 | 1001298.45 |
1384 | 2007.01.18 10:00 | buy | 462 | 0.10 | 157.142 | 0.000 | 0.000 | |
1385 | 2007.01.18 10:00 | modify | 462 | 0.10 | 157.142 | 156.292 | 158.942 | |
1386 | 2007.01.18 15:00 | close | 462 | 0.10 | 156.722 | 156.292 | 158.942 | -38.16 | 1001260.29 |
1387 | 2007.01.23 12:00 | buy | 463 | 0.10 | 157.786 | 0.000 | 0.000 | |
1388 | 2007.01.23 12:00 | modify | 463 | 0.10 | 157.786 | 156.936 | 159.586 | |
1389 | 2007.01.23 19:00 | close | 463 | 0.10 | 158.288 | 156.936 | 159.586 | 45.62 | 1001305.91 |
1390 | 2007.01.29 09:00 | buy | 464 | 0.10 | 157.411 | 0.000 | 0.000 | |
1391 | 2007.01.29 09:00 | modify | 464 | 0.10 | 157.411 | 156.561 | 159.211 | |
1392 | 2007.01.29 10:00 | close | 464 | 0.10 | 157.482 | 156.561 | 159.211 | 6.45 | 1001312.36 |
1393 | 2007.01.29 10:00 | buy | 465 | 0.10 | 157.492 | 0.000 | 0.000 | |
1394 | 2007.01.29 10:00 | modify | 465 | 0.10 | 157.492 | 156.642 | 159.292 | |
1395 | 2007.01.29 17:00 | close | 465 | 0.10 | 157.593 | 156.642 | 159.292 | 9.18 | 1001321.54 |
1396 | 2007.02.01 12:00 | sell | 466 | 0.10 | 156.819 | 0.000 | 0.000 | |
1397 | 2007.02.01 12:00 | modify | 466 | 0.10 | 156.819 | 157.269 | 155.519 | |
1398 | 2007.02.01 19:00 | close | 466 | 0.10 | 157.147 | 157.269 | 155.519 | -29.81 | 1001291.73 |
1399 | 2007.02.07 10:00 | buy | 467 | 0.10 | 156.399 | 0.000 | 0.000 | |
1400 | 2007.02.07 10:00 | modify | 467 | 0.10 | 156.399 | 155.549 | 158.199 | |
1401 | 2007.02.07 12:00 | close | 467 | 0.10 | 156.630 | 155.549 | 158.199 | 20.99 | 1001312.72 |
1402 | 2007.02.12 01:00 | buy | 468 | 0.10 | 158.917 | 0.000 | 0.000 | |
1403 | 2007.02.12 01:00 | modify | 468 | 0.10 | 158.917 | 158.067 | 160.717 | |
1404 | 2007.02.12 07:00 | close | 468 | 0.10 | 158.732 | 158.067 | 160.717 | -16.81 | 1001295.91 |
1405 | 2007.02.14 10:00 | buy | 469 | 0.10 | 158.517 | 0.000 | 0.000 | |
1406 | 2007.02.14 10:00 | modify | 469 | 0.10 | 158.517 | 157.667 | 160.317 | |
1407 | 2007.02.14 17:00 | close | 469 | 0.10 | 158.653 | 157.667 | 160.317 | 12.36 | 1001308.27 |
1408 | 2007.02.15 04:00 | sell | 470 | 0.10 | 157.588 | 0.000 | 0.000 | |
1409 | 2007.02.15 04:00 | modify | 470 | 0.10 | 157.588 | 158.038 | 156.288 | |
1410 | 2007.02.15 10:00 | close | 470 | 0.10 | 157.588 | 158.038 | 156.288 | 0.00 | 1001308.27 |
1411 | 2007.02.21 10:00 | buy | 471 | 0.10 | 158.468 | 0.000 | 0.000 | |
1412 | 2007.02.21 10:00 | modify | 471 | 0.10 | 158.468 | 157.618 | 160.268 | |
1413 | 2007.02.21 11:00 | close | 471 | 0.10 | 158.558 | 157.618 | 160.268 | 8.17 | 1001316.44 |
1414 | 2007.02.26 11:00 | sell | 472 | 0.10 | 158.723 | 0.000 | 0.000 | |
1415 | 2007.02.26 11:00 | modify | 472 | 0.10 | 158.723 | 159.173 | 157.423 | |
1416 | 2007.02.26 18:00 | close | 472 | 0.10 | 158.756 | 159.173 | 157.423 | -3.00 | 1001313.44 |
1417 | 2007.02.27 09:00 | sell | 473 | 0.10 | 158.225 | 0.000 | 0.000 | |
1418 | 2007.02.27 09:00 | modify | 473 | 0.10 | 158.225 | 158.675 | 156.925 | |
1419 | 2007.02.27 16:00 | close | 473 | 0.10 | 157.177 | 158.675 | 156.925 | 95.24 | 1001408.68 |
1420 | 2007.03.01 02:00 | buy | 474 | 0.10 | 157.083 | 0.000 | 0.000 | |
1421 | 2007.03.01 02:00 | modify | 474 | 0.10 | 157.083 | 156.233 | 158.883 | |
1422 | 2007.03.01 03:00 | close | 474 | 0.10 | 157.015 | 156.233 | 158.883 | -6.18 | 1001402.50 |
1423 | 2007.03.01 15:00 | sell | 475 | 0.10 | 155.492 | 0.000 | 0.000 | |
1424 | 2007.03.01 15:00 | modify | 475 | 0.10 | 155.492 | 155.942 | 154.192 | |
1425 | 2007.03.01 16:00 | close | 475 | 0.10 | 155.537 | 155.942 | 154.192 | -4.09 | 1001398.41 |
1426 | 2007.03.01 17:00 | sell | 476 | 0.10 | 154.813 | 0.000 | 0.000 | |
1427 | 2007.03.01 17:00 | modify | 476 | 0.10 | 154.813 | 155.263 | 153.513 | |
1428 | 2007.03.01 22:00 | close | 476 | 0.10 | 155.167 | 155.263 | 153.513 | -32.17 | 1001366.24 |
1429 | 2007.03.02 14:00 | sell | 477 | 0.10 | 154.110 | 0.000 | 0.000 | |
1430 | 2007.03.02 14:00 | modify | 477 | 0.10 | 154.110 | 154.560 | 152.810 | |
1431 | 2007.03.02 21:00 | close | 477 | 0.10 | 153.955 | 154.560 | 152.810 | 14.08 | 1001380.32 |
1432 | 2007.03.05 02:00 | sell | 478 | 0.10 | 153.037 | 0.000 | 0.000 | |
1433 | 2007.03.05 02:00 | modify | 478 | 0.10 | 153.037 | 153.487 | 151.737 | |
1434 | 2007.03.05 04:00 | close | 478 | 0.10 | 152.096 | 153.487 | 151.737 | 85.51 | 1001465.83 |
1435 | 2007.03.08 08:00 | buy | 479 | 0.10 | 153.747 | 0.000 | 0.000 | |
1436 | 2007.03.08 08:00 | modify | 479 | 0.10 | 153.747 | 152.897 | 155.547 | |
1437 | 2007.03.08 14:00 | close | 479 | 0.10 | 153.938 | 152.897 | 155.547 | 17.36 | 1001483.19 |
1438 | 2007.03.09 16:00 | buy | 480 | 0.10 | 154.875 | 0.000 | 0.000 | |
1439 | 2007.03.09 16:00 | modify | 480 | 0.10 | 154.875 | 154.025 | 156.675 | |
1440 | 2007.03.09 23:00 | close | 480 | 0.10 | 155.054 | 154.025 | 156.675 | 16.26 | 1001499.45 |
1441 | 2007.03.12 16:00 | sell | 481 | 0.10 | 154.388 | 0.000 | 0.000 | |
1442 | 2007.03.12 16:00 | modify | 481 | 0.10 | 154.388 | 154.838 | 153.088 | |
1443 | 2007.03.12 16:34 | s/l | 481 | 0.10 | 154.838 | 154.838 | 153.088 | -40.89 | 1001458.56 |
1444 | 2007.03.19 04:00 | buy | 482 | 0.10 | 155.958 | 0.000 | 0.000 | |
1445 | 2007.03.19 04:00 | modify | 482 | 0.10 | 155.958 | 155.108 | 157.758 | |
1446 | 2007.03.19 11:00 | close | 482 | 0.10 | 156.172 | 155.108 | 157.758 | 19.44 | 1001478.00 |
1447 | 2007.03.20 16:00 | sell | 483 | 0.10 | 155.898 | 0.000 | 0.000 | |
1448 | 2007.03.20 16:00 | modify | 483 | 0.10 | 155.898 | 156.348 | 154.598 | |
1449 | 2007.03.20 18:00 | close | 483 | 0.10 | 155.932 | 156.348 | 154.598 | -3.09 | 1001474.91 |
1450 | 2007.03.21 13:00 | buy | 484 | 0.10 | 156.657 | 0.000 | 0.000 | |
1451 | 2007.03.21 13:00 | modify | 484 | 0.10 | 156.657 | 155.807 | 158.457 | |
1452 | 2007.03.21 20:00 | close | 484 | 0.10 | 156.731 | 155.807 | 158.457 | 6.72 | 1001481.63 |
1453 | 2007.03.23 11:00 | sell | 485 | 0.10 | 156.909 | 0.000 | 0.000 | |
1454 | 2007.03.23 11:00 | modify | 485 | 0.10 | 156.909 | 157.359 | 155.609 | |
1455 | 2007.03.23 18:00 | close | 485 | 0.10 | 156.737 | 157.359 | 155.609 | 15.63 | 1001497.26 |
1456 | 2007.03.28 05:00 | sell | 486 | 0.10 | 156.676 | 0.000 | 0.000 | |
1457 | 2007.03.28 05:00 | modify | 486 | 0.10 | 156.676 | 157.126 | 155.376 | |
1458 | 2007.03.28 11:00 | close | 486 | 0.10 | 156.523 | 157.126 | 155.376 | 13.91 | 1001511.17 |
1459 | 2007.04.03 10:00 | buy | 487 | 0.10 | 158.150 | 0.000 | 0.000 | |
1460 | 2007.04.03 10:00 | modify | 487 | 0.10 | 158.150 | 157.300 | 159.950 | |
1461 | 2007.04.03 16:00 | close | 487 | 0.10 | 158.620 | 157.300 | 159.950 | 42.71 | 1001553.88 |
1462 | 2007.04.05 14:00 | buy | 488 | 0.10 | 158.800 | 0.000 | 0.000 | |
1463 | 2007.04.05 14:00 | modify | 488 | 0.10 | 158.800 | 157.950 | 160.600 | |
1464 | 2007.04.05 15:00 | close | 488 | 0.10 | 158.950 | 157.950 | 160.600 | 13.63 | 1001567.51 |
1465 | 2007.04.05 15:00 | buy | 489 | 0.10 | 158.960 | 0.000 | 0.000 | |
1466 | 2007.04.05 15:00 | modify | 489 | 0.10 | 158.960 | 158.110 | 160.760 | |
1467 | 2007.04.05 17:00 | close | 489 | 0.10 | 159.190 | 158.110 | 160.760 | 20.90 | 1001588.41 |
1468 | 2007.04.10 07:00 | buy | 490 | 0.10 | 159.720 | 0.000 | 0.000 | |
1469 | 2007.04.10 07:00 | modify | 490 | 0.10 | 159.720 | 158.870 | 161.520 | |
1470 | 2007.04.10 08:00 | close | 490 | 0.10 | 159.635 | 158.870 | 161.520 | -7.72 | 1001580.69 |
1471 | 2007.04.10 10:00 | buy | 491 | 0.10 | 159.860 | 0.000 | 0.000 | |
1472 | 2007.04.10 10:00 | modify | 491 | 0.10 | 159.860 | 159.010 | 161.660 | |
1473 | 2007.04.10 16:00 | close | 491 | 0.10 | 159.970 | 159.010 | 161.660 | 10.00 | 1001590.69 |
1474 | 2007.04.11 17:00 | buy | 492 | 0.10 | 160.350 | 0.000 | 0.000 | |
1475 | 2007.04.11 17:00 | modify | 492 | 0.10 | 160.350 | 159.500 | 162.150 | |
1476 | 2007.04.11 23:00 | close | 492 | 0.10 | 160.250 | 159.500 | 162.150 | -9.08 | 1001581.61 |
1477 | 2007.04.12 05:00 | buy | 493 | 0.10 | 160.770 | 0.000 | 0.000 | |
1478 | 2007.04.12 05:00 | modify | 493 | 0.10 | 160.770 | 159.920 | 162.570 | |
1479 | 2007.04.12 12:00 | close | 493 | 0.10 | 160.560 | 159.920 | 162.570 | -19.08 | 1001562.53 |
1480 | 2007.04.13 12:00 | sell | 494 | 0.10 | 160.020 | 0.000 | 0.000 | |
1481 | 2007.04.13 12:00 | modify | 494 | 0.10 | 160.020 | 160.470 | 158.720 | |
1482 | 2007.04.13 15:09 | s/l | 494 | 0.10 | 160.470 | 160.470 | 158.720 | -40.89 | 1001521.64 |
1483 | 2007.04.16 02:00 | buy | 495 | 0.10 | 162.255 | 0.000 | 0.000 | |
1484 | 2007.04.16 02:00 | modify | 495 | 0.10 | 162.255 | 161.405 | 164.055 | |
1485 | 2007.04.16 03:00 | close | 495 | 0.10 | 161.840 | 161.405 | 164.055 | -37.71 | 1001483.93 |
1486 | 2007.04.17 10:00 | sell | 496 | 0.10 | 161.540 | 0.000 | 0.000 | |
1487 | 2007.04.17 10:00 | modify | 496 | 0.10 | 161.540 | 161.990 | 160.240 | |
1488 | 2007.04.17 11:00 | close | 496 | 0.10 | 161.560 | 161.990 | 160.240 | -1.82 | 1001482.11 |
1489 | 2007.04.23 07:00 | sell | 497 | 0.10 | 161.100 | 0.000 | 0.000 | |
1490 | 2007.04.23 07:00 | modify | 497 | 0.10 | 161.100 | 161.550 | 159.800 | |
1491 | 2007.04.23 09:00 | close | 497 | 0.10 | 160.790 | 161.550 | 159.800 | 28.17 | 1001510.28 |
1492 | 2007.04.25 13:00 | buy | 498 | 0.10 | 161.900 | 0.000 | 0.000 | |
1493 | 2007.04.25 13:00 | modify | 498 | 0.10 | 161.900 | 161.050 | 163.700 | |
1494 | 2007.04.25 19:00 | close | 498 | 0.10 | 161.865 | 161.050 | 163.700 | -3.18 | 1001507.10 |
1495 | 2007.04.26 10:00 | buy | 499 | 0.10 | 162.200 | 0.000 | 0.000 | |
1496 | 2007.04.26 10:00 | modify | 499 | 0.10 | 162.200 | 161.350 | 164.000 | |
1497 | 2007.04.26 16:00 | close | 499 | 0.10 | 162.400 | 161.350 | 164.000 | 18.18 | 1001525.28 |
1498 | 2007.05.02 09:00 | sell | 500 | 0.10 | 162.570 | 0.000 | 0.000 | |
1499 | 2007.05.02 09:00 | modify | 500 | 0.10 | 162.570 | 163.020 | 161.270 | |
1500 | 2007.05.02 11:44 | s/l | 500 | 0.10 | 163.020 | 163.020 | 161.270 | -40.89 | 1001484.39 |
1501 | 2007.05.08 12:00 | sell | 501 | 0.10 | 162.690 | 0.000 | 0.000 | |
1502 | 2007.05.08 12:00 | modify | 501 | 0.10 | 162.690 | 163.140 | 161.390 | |
1503 | 2007.05.08 14:00 | close | 501 | 0.10 | 162.440 | 163.140 | 161.390 | 22.72 | 1001507.11 |
1504 | 2007.05.10 03:00 | buy | 502 | 0.10 | 162.620 | 0.000 | 0.000 | |
1505 | 2007.05.10 03:00 | modify | 502 | 0.10 | 162.620 | 161.770 | 164.420 | |
1506 | 2007.05.10 04:00 | close | 502 | 0.10 | 162.430 | 161.770 | 164.420 | -17.26 | 1001489.85 |
1507 | 2007.05.10 09:00 | buy | 503 | 0.10 | 162.670 | 0.000 | 0.000 | |
1508 | 2007.05.10 09:00 | modify | 503 | 0.10 | 162.670 | 161.820 | 164.470 | |
1509 | 2007.05.10 10:00 | close | 503 | 0.10 | 162.740 | 161.820 | 164.470 | 6.36 | 1001496.21 |
1510 | 2007.05.10 10:00 | buy | 504 | 0.10 | 162.760 | 0.000 | 0.000 | |
1511 | 2007.05.10 10:00 | modify | 504 | 0.10 | 162.760 | 161.910 | 164.560 | |
1512 | 2007.05.10 11:00 | close | 504 | 0.10 | 162.940 | 161.910 | 164.560 | 16.35 | 1001512.56 |
1513 | 2007.05.15 16:00 | buy | 505 | 0.10 | 163.280 | 0.000 | 0.000 | |
1514 | 2007.05.15 16:00 | modify | 505 | 0.10 | 163.280 | 162.430 | 165.080 | |
1515 | 2007.05.15 18:00 | close | 505 | 0.10 | 163.485 | 162.430 | 165.080 | 18.63 | 1001531.19 |
1516 | 2007.05.18 14:00 | sell | 506 | 0.10 | 162.670 | 0.000 | 0.000 | |
1517 | 2007.05.18 14:00 | modify | 506 | 0.10 | 162.670 | 163.120 | 161.370 | |
1518 | 2007.05.18 14:31 | s/l | 506 | 0.10 | 163.120 | 163.120 | 161.370 | -40.89 | 1001490.30 |
1519 | 2007.05.23 03:00 | buy | 507 | 0.10 | 163.710 | 0.000 | 0.000 | |
1520 | 2007.05.23 03:00 | modify | 507 | 0.10 | 163.710 | 162.860 | 165.510 | |
1521 | 2007.05.23 09:00 | close | 507 | 0.10 | 163.780 | 162.860 | 165.510 | 6.36 | 1001496.66 |
1522 | 2007.05.24 11:00 | sell | 508 | 0.10 | 163.150 | 0.000 | 0.000 | |
1523 | 2007.05.24 11:00 | modify | 508 | 0.10 | 163.150 | 163.600 | 161.850 | |
1524 | 2007.05.24 13:00 | close | 508 | 0.10 | 163.040 | 163.600 | 161.850 | 10.00 | 1001506.66 |
1525 | 2007.05.29 05:00 | sell | 509 | 0.10 | 163.170 | 0.000 | 0.000 | |
1526 | 2007.05.29 05:00 | modify | 509 | 0.10 | 163.170 | 163.620 | 161.870 | |
1527 | 2007.05.29 11:00 | close | 509 | 0.10 | 163.190 | 163.620 | 161.870 | -1.82 | 1001504.84 |
1528 | 2007.05.31 16:00 | buy | 510 | 0.10 | 163.760 | 0.000 | 0.000 | |
1529 | 2007.05.31 16:00 | modify | 510 | 0.10 | 163.760 | 162.910 | 165.560 | |
1530 | 2007.05.31 18:00 | close | 510 | 0.10 | 163.900 | 162.910 | 165.560 | 12.72 | 1001517.56 |
1531 | 2007.06.05 07:00 | buy | 511 | 0.10 | 164.455 | 0.000 | 0.000 | |
1532 | 2007.06.05 07:00 | modify | 511 | 0.10 | 164.455 | 163.605 | 166.255 | |
1533 | 2007.06.05 08:00 | close | 511 | 0.10 | 164.430 | 163.605 | 166.255 | -2.27 | 1001515.29 |
1534 | 2007.06.06 14:00 | sell | 512 | 0.10 | 163.670 | 0.000 | 0.000 | |
1535 | 2007.06.06 14:00 | modify | 512 | 0.10 | 163.670 | 164.120 | 162.370 | |
1536 | 2007.06.06 16:00 | close | 512 | 0.10 | 163.620 | 164.120 | 162.370 | 4.54 | 1001519.83 |
1537 | 2007.06.06 18:00 | sell | 513 | 0.10 | 163.300 | 0.000 | 0.000 | |
1538 | 2007.06.06 18:00 | modify | 513 | 0.10 | 163.300 | 163.750 | 162.000 | |
1539 | 2007.06.07 00:02 | close | 513 | 0.10 | 163.520 | 163.750 | 162.000 | -20.24 | 1001499.59 |
1540 | 2007.06.12 17:00 | sell | 514 | 0.10 | 162.260 | 0.000 | 0.000 | |
1541 | 2007.06.12 17:00 | modify | 514 | 0.10 | 162.260 | 162.710 | 160.960 | |
1542 | 2007.06.12 23:00 | close | 514 | 0.10 | 162.060 | 162.710 | 160.960 | 18.18 | 1001517.77 |
1543 | 2007.06.15 11:00 | buy | 515 | 0.10 | 164.190 | 0.000 | 0.000 | |
1544 | 2007.06.15 11:00 | modify | 515 | 0.10 | 164.190 | 163.340 | 165.990 | |
1545 | 2007.06.15 18:00 | close | 515 | 0.10 | 165.050 | 163.340 | 165.990 | 78.15 | 1001595.92 |
1546 | 2007.06.20 14:00 | buy | 516 | 0.10 | 165.920 | 0.000 | 0.000 | |
1547 | 2007.06.20 14:00 | modify | 516 | 0.10 | 165.920 | 165.070 | 167.720 | |
1548 | 2007.06.20 20:00 | close | 516 | 0.10 | 166.020 | 165.070 | 167.720 | 9.09 | 1001605.01 |
1549 | 2007.06.22 10:00 | buy | 517 | 0.10 | 166.295 | 0.000 | 0.000 | |
1550 | 2007.06.22 10:00 | modify | 517 | 0.10 | 166.295 | 165.445 | 168.095 | |
1551 | 2007.06.22 16:00 | close | 517 | 0.10 | 166.850 | 165.445 | 168.095 | 50.44 | 1001655.45 |
1552 | 2007.06.25 11:00 | sell | 518 | 0.10 | 166.340 | 0.000 | 0.000 | |
1553 | 2007.06.25 11:00 | modify | 518 | 0.10 | 166.340 | 166.790 | 165.040 | |
1554 | 2007.06.25 17:00 | close | 518 | 0.10 | 166.440 | 166.790 | 165.040 | -9.08 | 1001646.37 |
1555 | 2007.06.26 12:00 | sell | 519 | 0.10 | 165.490 | 0.000 | 0.000 | |
1556 | 2007.06.26 12:00 | modify | 519 | 0.10 | 165.490 | 165.940 | 164.190 | |
1557 | 2007.06.26 13:00 | close | 519 | 0.10 | 165.380 | 165.940 | 164.190 | 9.99 | 1001656.36 |
1558 | 2007.06.29 11:00 | buy | 520 | 0.10 | 166.040 | 0.000 | 0.000 | |
1559 | 2007.06.29 11:00 | modify | 520 | 0.10 | 166.040 | 165.190 | 167.840 | |
1560 | 2007.06.29 12:00 | close | 520 | 0.10 | 166.210 | 165.190 | 167.840 | 15.45 | 1001671.81 |
1561 | 2007.06.29 12:00 | buy | 521 | 0.10 | 166.230 | 0.000 | 0.000 | |
1562 | 2007.06.29 12:00 | modify | 521 | 0.10 | 166.230 | 165.380 | 168.030 | |
1563 | 2007.06.29 13:00 | close | 521 | 0.10 | 166.410 | 165.380 | 168.030 | 16.36 | 1001688.17 |
1564 | 2007.07.03 10:00 | buy | 522 | 0.10 | 167.070 | 0.000 | 0.000 | |
1565 | 2007.07.03 10:00 | modify | 522 | 0.10 | 167.070 | 166.220 | 168.870 | |
1566 | 2007.07.03 11:00 | close | 522 | 0.10 | 166.495 | 166.220 | 168.870 | -52.25 | 1001635.92 |
1567 | 2007.07.04 17:00 | buy | 523 | 0.10 | 166.990 | 0.000 | 0.000 | |
1568 | 2007.07.04 17:00 | modify | 523 | 0.10 | 166.990 | 166.140 | 168.790 | |
1569 | 2007.07.04 23:00 | close | 523 | 0.10 | 166.930 | 166.140 | 168.790 | -5.45 | 1001630.47 |
1570 | 2007.07.06 08:00 | buy | 524 | 0.10 | 167.420 | 0.000 | 0.000 | |
1571 | 2007.07.06 08:00 | modify | 524 | 0.10 | 167.420 | 166.570 | 169.220 | |
1572 | 2007.07.06 14:00 | close | 524 | 0.10 | 167.570 | 166.570 | 169.220 | 13.63 | 1001644.10 |
1573 | 2007.07.10 16:00 | sell | 525 | 0.10 | 167.630 | 0.000 | 0.000 | |
1574 | 2007.07.10 16:00 | modify | 525 | 0.10 | 167.630 | 168.080 | 166.330 | |
1575 | 2007.07.10 22:00 | close | 525 | 0.10 | 167.540 | 168.080 | 166.330 | 8.17 | 1001652.27 |
1576 | 2007.07.13 17:00 | sell | 526 | 0.10 | 168.400 | 0.000 | 0.000 | |
1577 | 2007.07.13 17:00 | modify | 526 | 0.10 | 168.400 | 168.850 | 167.100 | |
1578 | 2007.07.13 19:00 | close | 526 | 0.10 | 168.220 | 168.850 | 167.100 | 16.36 | 1001668.63 |
1579 | 2007.07.17 16:00 | buy | 527 | 0.10 | 168.340 | 0.000 | 0.000 | |
1580 | 2007.07.17 16:00 | modify | 527 | 0.10 | 168.340 | 167.490 | 170.140 | |
1581 | 2007.07.17 22:00 | close | 527 | 0.10 | 168.675 | 167.490 | 170.140 | 30.45 | 1001699.08 |
1582 | 2007.07.19 12:00 | buy | 528 | 0.10 | 168.470 | 0.000 | 0.000 | |
1583 | 2007.07.19 12:00 | modify | 528 | 0.10 | 168.470 | 167.620 | 170.270 | |
1584 | 2007.07.19 13:00 | close | 528 | 0.10 | 168.540 | 167.620 | 170.270 | 6.36 | 1001705.44 |
1585 | 2007.07.19 13:00 | buy | 529 | 0.10 | 168.560 | 0.000 | 0.000 | |
1586 | 2007.07.19 13:00 | modify | 529 | 0.10 | 168.560 | 167.710 | 170.360 | |
1587 | 2007.07.19 14:00 | close | 529 | 0.10 | 168.600 | 167.710 | 170.360 | 3.63 | 1001709.07 |
1588 | 2007.07.19 16:00 | buy | 530 | 0.10 | 168.780 | 0.000 | 0.000 | |
1589 | 2007.07.19 16:00 | modify | 530 | 0.10 | 168.780 | 167.930 | 170.580 | |
1590 | 2007.07.19 22:00 | close | 530 | 0.10 | 168.500 | 167.930 | 170.580 | -25.45 | 1001683.62 |
1591 | 2007.07.24 04:00 | sell | 531 | 0.10 | 166.720 | 0.000 | 0.000 | |
1592 | 2007.07.24 04:00 | modify | 531 | 0.10 | 166.720 | 167.170 | 165.420 | |
1593 | 2007.07.24 10:00 | close | 531 | 0.10 | 166.670 | 167.170 | 165.420 | 4.54 | 1001688.16 |
1594 | 2007.07.25 04:00 | sell | 532 | 0.10 | 165.510 | 0.000 | 0.000 | |
1595 | 2007.07.25 04:00 | modify | 532 | 0.10 | 165.510 | 165.960 | 164.210 | |
1596 | 2007.07.25 07:10 | s/l | 532 | 0.10 | 165.960 | 165.960 | 164.210 | -40.89 | 1001647.27 |
1597 | 2007.07.26 15:00 | sell | 533 | 0.10 | 164.440 | 0.000 | 0.000 | |
1598 | 2007.07.26 15:00 | modify | 533 | 0.10 | 164.440 | 164.890 | 163.140 | |
1599 | 2007.07.26 18:00 | close | 533 | 0.10 | 163.700 | 164.890 | 163.140 | 67.25 | 1001714.52 |
1600 | 2007.08.02 16:00 | buy | 534 | 0.10 | 162.870 | 0.000 | 0.000 | |
1601 | 2007.08.02 16:00 | modify | 534 | 0.10 | 162.870 | 162.020 | 164.670 | |
1602 | 2007.08.02 19:00 | close | 534 | 0.10 | 163.410 | 162.020 | 164.670 | 49.07 | 1001763.59 |
1603 | 2007.08.09 13:00 | sell | 535 | 0.10 | 163.470 | 0.000 | 0.000 | |
1604 | 2007.08.09 13:00 | modify | 535 | 0.10 | 163.470 | 163.920 | 162.170 | |
1605 | 2007.08.09 15:41 | t/p | 535 | 0.10 | 162.170 | 163.920 | 162.170 | 118.14 | 1001881.73 |
1606 | 2007.08.16 14:00 | sell | 536 | 0.10 | 153.200 | 0.000 | 0.000 | |
1607 | 2007.08.16 14:00 | modify | 536 | 0.10 | 153.200 | 153.650 | 151.900 | |
1608 | 2007.08.16 15:32 | s/l | 536 | 0.10 | 153.650 | 153.650 | 151.900 | -40.89 | 1001840.84 |
1609 | 2007.08.22 10:00 | buy | 537 | 0.10 | 155.060 | 0.000 | 0.000 | |
1610 | 2007.08.22 10:00 | modify | 537 | 0.10 | 155.060 | 154.210 | 156.860 | |
1611 | 2007.08.22 12:00 | close | 537 | 0.10 | 154.885 | 154.210 | 156.860 | -15.90 | 1001824.94 |
1612 | 2007.09.04 11:00 | sell | 538 | 0.10 | 156.980 | 0.000 | 0.000 | |
1613 | 2007.09.04 11:00 | modify | 538 | 0.10 | 156.980 | 157.430 | 155.680 | |
1614 | 2007.09.04 17:00 | close | 538 | 0.10 | 157.200 | 157.430 | 155.680 | -19.99 | 1001804.95 |
1615 | 2007.09.11 15:00 | buy | 539 | 0.10 | 157.290 | 0.000 | 0.000 | |
1616 | 2007.09.11 15:00 | modify | 539 | 0.10 | 157.290 | 156.440 | 159.090 | |
1617 | 2007.09.11 16:00 | close | 539 | 0.10 | 157.230 | 156.440 | 159.090 | -5.45 | 1001799.50 |
1618 | 2007.09.11 17:00 | buy | 540 | 0.10 | 157.500 | 0.000 | 0.000 | |
1619 | 2007.09.11 17:00 | modify | 540 | 0.10 | 157.500 | 156.650 | 159.300 | |
1620 | 2007.09.11 18:00 | close | 540 | 0.10 | 157.860 | 156.650 | 159.300 | 32.71 | 1001832.21 |
1621 | 2007.09.12 16:00 | buy | 541 | 0.10 | 158.460 | 0.000 | 0.000 | |
1622 | 2007.09.12 16:00 | modify | 541 | 0.10 | 158.460 | 157.610 | 160.260 | |
1623 | 2007.09.12 18:00 | close | 541 | 0.10 | 158.570 | 157.610 | 160.260 | 9.99 | 1001842.20 |
1624 | 2007.09.13 17:00 | buy | 542 | 0.10 | 159.760 | 0.000 | 0.000 | |
1625 | 2007.09.13 17:00 | modify | 542 | 0.10 | 159.760 | 158.910 | 161.560 | |
1626 | 2007.09.13 18:00 | close | 542 | 0.10 | 160.210 | 158.910 | 161.560 | 40.89 | 1001883.09 |
1627 | 2007.09.18 16:00 | buy | 543 | 0.10 | 160.570 | 0.000 | 0.000 | |
1628 | 2007.09.18 16:00 | modify | 543 | 0.10 | 160.570 | 159.720 | 162.370 | |
1629 | 2007.09.18 22:00 | close | 543 | 0.10 | 161.690 | 159.720 | 162.370 | 101.78 | 1001984.87 |
1630 | 2007.09.20 15:00 | sell | 544 | 0.10 | 161.550 | 0.000 | 0.000 | |
1631 | 2007.09.20 15:00 | modify | 544 | 0.10 | 161.550 | 162.000 | 160.250 | |
1632 | 2007.09.20 18:00 | close | 544 | 0.10 | 161.360 | 162.000 | 160.250 | 17.27 | 1002002.14 |
1633 | 2007.09.20 18:00 | sell | 545 | 0.10 | 161.340 | 0.000 | 0.000 | |
1634 | 2007.09.20 18:00 | modify | 545 | 0.10 | 161.340 | 161.790 | 160.040 | |
1635 | 2007.09.20 19:00 | close | 545 | 0.10 | 160.930 | 161.790 | 160.040 | 37.25 | 1002039.39 |
1636 | 2007.09.28 05:00 | sell | 546 | 0.10 | 162.890 | 0.000 | 0.000 | |
1637 | 2007.09.28 05:00 | modify | 546 | 0.10 | 162.890 | 163.340 | 161.590 | |
1638 | 2007.09.28 06:47 | s/l | 546 | 0.10 | 163.340 | 163.340 | 161.590 | -40.89 | 1001998.50 |
1639 | 2007.10.01 11:00 | buy | 547 | 0.10 | 164.300 | 0.000 | 0.000 | |
1640 | 2007.10.01 11:00 | modify | 547 | 0.10 | 164.300 | 163.450 | 166.100 | |
1641 | 2007.10.01 13:00 | close | 547 | 0.10 | 164.675 | 163.450 | 166.100 | 34.08 | 1002032.58 |
1642 | 2007.10.01 13:00 | buy | 548 | 0.10 | 164.690 | 0.000 | 0.000 | |
1643 | 2007.10.01 13:00 | modify | 548 | 0.10 | 164.690 | 163.840 | 166.490 | |
1644 | 2007.10.01 15:00 | close | 548 | 0.10 | 164.375 | 163.840 | 166.490 | -28.63 | 1002003.95 |
1645 | 2007.10.03 10:00 | buy | 549 | 0.10 | 164.680 | 0.000 | 0.000 | |
1646 | 2007.10.03 10:00 | modify | 549 | 0.10 | 164.680 | 163.830 | 166.480 | |
1647 | 2007.10.03 12:00 | close | 549 | 0.10 | 164.485 | 163.830 | 166.480 | -17.72 | 1001986.23 |
1648 | 2007.10.03 13:00 | buy | 550 | 0.10 | 164.760 | 0.000 | 0.000 | |
1649 | 2007.10.03 13:00 | modify | 550 | 0.10 | 164.760 | 163.910 | 166.560 | |
1650 | 2007.10.03 19:00 | close | 550 | 0.10 | 165.000 | 163.910 | 166.560 | 21.81 | 1002008.04 |
1651 | 2007.10.05 17:00 | buy | 551 | 0.10 | 164.990 | 0.000 | 0.000 | |
1652 | 2007.10.05 17:00 | modify | 551 | 0.10 | 164.990 | 164.140 | 166.790 | |
1653 | 2007.10.05 23:00 | close | 551 | 0.10 | 165.240 | 164.140 | 166.790 | 22.72 | 1002030.76 |
1654 | 2007.10.11 10:00 | buy | 552 | 0.10 | 166.420 | 0.000 | 0.000 | |
1655 | 2007.10.11 10:00 | modify | 552 | 0.10 | 166.420 | 165.570 | 168.220 | |
1656 | 2007.10.11 16:00 | close | 552 | 0.10 | 166.845 | 165.570 | 168.220 | 38.62 | 1002069.38 |
1657 | 2007.10.15 11:00 | buy | 553 | 0.10 | 167.310 | 0.000 | 0.000 | |
1658 | 2007.10.15 11:00 | modify | 553 | 0.10 | 167.310 | 166.460 | 169.110 | |
1659 | 2007.10.15 17:00 | close | 553 | 0.10 | 167.560 | 166.460 | 169.110 | 22.72 | 1002092.10 |
1660 | 2007.10.16 11:00 | sell | 554 | 0.10 | 165.400 | 0.000 | 0.000 | |
1661 | 2007.10.16 11:00 | modify | 554 | 0.10 | 165.400 | 165.850 | 164.100 | |
1662 | 2007.10.16 11:22 | s/l | 554 | 0.10 | 165.850 | 165.850 | 164.100 | -40.90 | 1002051.20 |
1663 | 2007.10.17 15:00 | buy | 555 | 0.10 | 166.075 | 0.000 | 0.000 | |
1664 | 2007.10.17 15:00 | modify | 555 | 0.10 | 166.075 | 165.225 | 167.875 | |
1665 | 2007.10.17 18:00 | close | 555 | 0.10 | 165.615 | 165.225 | 167.875 | -41.80 | 1002009.40 |
1666 | 2007.10.25 14:00 | buy | 556 | 0.10 | 163.460 | 0.000 | 0.000 | |
1667 | 2007.10.25 14:00 | modify | 556 | 0.10 | 163.460 | 162.610 | 165.260 | |
1668 | 2007.10.25 15:00 | close | 556 | 0.10 | 163.700 | 162.610 | 165.260 | 21.81 | 1002031.21 |
1669 | 2007.10.25 15:00 | buy | 557 | 0.10 | 163.715 | 0.000 | 0.000 | |
1670 | 2007.10.25 15:00 | modify | 557 | 0.10 | 163.715 | 162.865 | 165.515 | |
1671 | 2007.10.25 17:00 | close | 557 | 0.10 | 163.185 | 162.865 | 165.515 | -48.16 | 1001983.05 |
1672 | 2007.10.26 10:00 | buy | 558 | 0.10 | 164.330 | 0.000 | 0.000 | |
1673 | 2007.10.26 10:00 | modify | 558 | 0.10 | 164.330 | 163.480 | 166.130 | |
1674 | 2007.10.26 16:00 | close | 558 | 0.10 | 164.435 | 163.480 | 166.130 | 9.54 | 1001992.59 |
1675 | 2007.10.29 09:00 | buy | 559 | 0.10 | 164.815 | 0.000 | 0.000 | |
1676 | 2007.10.29 09:00 | modify | 559 | 0.10 | 164.815 | 163.965 | 166.615 | |
1677 | 2007.10.29 13:00 | close | 559 | 0.10 | 165.050 | 163.965 | 166.615 | 21.35 | 1002013.94 |
1678 | 2007.10.29 13:00 | buy | 560 | 0.10 | 165.060 | 0.000 | 0.000 | |
1679 | 2007.10.29 13:00 | modify | 560 | 0.10 | 165.060 | 164.210 | 166.860 | |
1680 | 2007.10.29 14:00 | close | 560 | 0.10 | 165.250 | 164.210 | 166.860 | 17.27 | 1002031.21 |
1681 | 2007.10.31 14:00 | buy | 561 | 0.10 | 166.465 | 0.000 | 0.000 | |
1682 | 2007.10.31 14:00 | modify | 561 | 0.10 | 166.465 | 165.615 | 168.265 | |
1683 | 2007.10.31 20:00 | close | 561 | 0.10 | 166.605 | 165.615 | 168.265 | 12.72 | 1002043.93 |
1684 | 2007.11.01 15:00 | sell | 562 | 0.10 | 166.340 | 0.000 | 0.000 | |
1685 | 2007.11.01 15:00 | modify | 562 | 0.10 | 166.340 | 166.790 | 165.040 | |
1686 | 2007.11.01 16:11 | t/p | 562 | 0.10 | 165.040 | 166.790 | 165.040 | 118.14 | 1002162.07 |
1687 | 2007.11.02 15:00 | buy | 563 | 0.10 | 166.715 | 0.000 | 0.000 | |
1688 | 2007.11.02 15:00 | modify | 563 | 0.10 | 166.715 | 165.865 | 168.515 | |
1689 | 2007.11.02 16:00 | close | 563 | 0.10 | 166.225 | 165.865 | 168.515 | -44.53 | 1002117.54 |
1690 | 2007.11.05 12:00 | sell | 564 | 0.10 | 165.475 | 0.000 | 0.000 | |
1691 | 2007.11.05 12:00 | modify | 564 | 0.10 | 165.475 | 165.925 | 164.175 | |
1692 | 2007.11.05 13:00 | close | 564 | 0.10 | 165.285 | 165.925 | 164.175 | 17.27 | 1002134.81 |
1693 | 2007.11.05 13:00 | sell | 565 | 0.10 | 165.260 | 0.000 | 0.000 | |
1694 | 2007.11.05 13:00 | modify | 565 | 0.10 | 165.260 | 165.710 | 163.960 | |
1695 | 2007.11.05 14:00 | close | 565 | 0.10 | 165.215 | 165.710 | 163.960 | 4.09 | 1002138.90 |
1696 | 2007.11.06 10:00 | buy | 566 | 0.10 | 166.505 | 0.000 | 0.000 | |
1697 | 2007.11.06 10:00 | modify | 566 | 0.10 | 166.505 | 165.655 | 168.305 | |
1698 | 2007.11.06 16:00 | close | 566 | 0.10 | 166.830 | 165.655 | 168.305 | 29.53 | 1002168.43 |
1699 | 2007.11.07 15:00 | sell | 567 | 0.10 | 165.925 | 0.000 | 0.000 | |
1700 | 2007.11.07 15:00 | modify | 567 | 0.10 | 165.925 | 166.375 | 164.625 | |
1701 | 2007.11.07 15:55 | s/l | 567 | 0.10 | 166.375 | 166.375 | 164.625 | -40.90 | 1002127.53 |
1702 | 2007.11.09 12:00 | sell | 568 | 0.10 | 164.485 | 0.000 | 0.000 | |
1703 | 2007.11.09 12:00 | modify | 568 | 0.10 | 164.485 | 164.935 | 163.185 | |
1704 | 2007.11.09 12:50 | t/p | 568 | 0.10 | 163.185 | 164.935 | 163.185 | 118.13 | 1002245.66 |
1705 | 2007.11.14 02:00 | buy | 569 | 0.10 | 162.530 | 0.000 | 0.000 | |
1706 | 2007.11.14 02:00 | modify | 569 | 0.10 | 162.530 | 161.680 | 164.330 | |
1707 | 2007.11.14 08:00 | close | 569 | 0.10 | 162.905 | 161.680 | 164.330 | 34.08 | 1002279.74 |
1708 | 2007.11.15 12:00 | sell | 570 | 0.10 | 162.195 | 0.000 | 0.000 | |
1709 | 2007.11.15 12:00 | modify | 570 | 0.10 | 162.195 | 162.645 | 160.895 | |
1710 | 2007.11.15 18:00 | close | 570 | 0.10 | 162.235 | 162.645 | 160.895 | -3.64 | 1002276.10 |
1711 | 2007.11.20 10:00 | buy | 571 | 0.10 | 162.695 | 0.000 | 0.000 | |
1712 | 2007.11.20 10:00 | modify | 571 | 0.10 | 162.695 | 161.845 | 164.495 | |
1713 | 2007.11.20 16:00 | close | 571 | 0.10 | 162.780 | 161.845 | 164.495 | 7.72 | 1002283.82 |
1714 | 2007.11.21 08:00 | sell | 572 | 0.10 | 161.860 | 0.000 | 0.000 | |
1715 | 2007.11.21 08:00 | modify | 572 | 0.10 | 161.860 | 162.310 | 160.560 | |
1716 | 2007.11.21 09:00 | close | 572 | 0.10 | 161.715 | 162.310 | 160.560 | 13.18 | 1002297.00 |
1717 | 2007.11.21 12:00 | sell | 573 | 0.10 | 160.905 | 0.000 | 0.000 | |
1718 | 2007.11.21 12:00 | modify | 573 | 0.10 | 160.905 | 161.355 | 159.605 | |
1719 | 2007.11.21 13:00 | close | 573 | 0.10 | 160.465 | 161.355 | 159.605 | 39.98 | 1002336.98 |
1720 | 2007.11.23 11:00 | sell | 574 | 0.10 | 160.560 | 0.000 | 0.000 | |
1721 | 2007.11.23 11:00 | modify | 574 | 0.10 | 160.560 | 161.010 | 159.260 | |
1722 | 2007.11.23 13:00 | close | 574 | 0.10 | 159.630 | 161.010 | 159.260 | 84.51 | 1002421.49 |
1723 | 2007.11.28 16:00 | buy | 575 | 0.10 | 162.050 | 0.000 | 0.000 | |
1724 | 2007.11.28 16:00 | modify | 575 | 0.10 | 162.050 | 161.200 | 163.850 | |
1725 | 2007.11.28 21:00 | close | 575 | 0.10 | 163.360 | 161.200 | 163.850 | 119.05 | 1002540.54 |
1726 | 2007.11.30 13:00 | buy | 576 | 0.10 | 163.215 | 0.000 | 0.000 | |
1727 | 2007.11.30 13:00 | modify | 576 | 0.10 | 163.215 | 162.365 | 165.015 | |
1728 | 2007.11.30 14:00 | close | 576 | 0.10 | 163.385 | 162.365 | 165.015 | 15.45 | 1002555.99 |
1729 | 2007.11.30 14:00 | buy | 577 | 0.10 | 163.400 | 0.000 | 0.000 | |
1730 | 2007.11.30 14:00 | modify | 577 | 0.10 | 163.400 | 162.550 | 165.200 | |
1731 | 2007.11.30 18:00 | close | 577 | 0.10 | 162.765 | 162.550 | 165.200 | -57.71 | 1002498.28 |
1732 | 2007.12.04 12:00 | sell | 578 | 0.10 | 161.270 | 0.000 | 0.000 | |
1733 | 2007.12.04 12:00 | modify | 578 | 0.10 | 161.270 | 161.720 | 159.970 | |
1734 | 2007.12.04 13:00 | close | 578 | 0.10 | 161.195 | 161.720 | 159.970 | 6.81 | 1002505.09 |
1735 | 2007.12.06 12:00 | sell | 579 | 0.10 | 161.275 | 0.000 | 0.000 | |
1736 | 2007.12.06 12:00 | modify | 579 | 0.10 | 161.275 | 161.725 | 159.975 | |
1737 | 2007.12.06 14:00 | close | 579 | 0.10 | 161.635 | 161.725 | 159.975 | -32.71 | 1002472.38 |
1738 | 2007.12.07 16:00 | buy | 580 | 0.10 | 163.620 | 0.000 | 0.000 | |
1739 | 2007.12.07 16:00 | modify | 580 | 0.10 | 163.620 | 162.770 | 165.420 | |
1740 | 2007.12.07 22:00 | close | 580 | 0.10 | 163.670 | 162.770 | 165.420 | 4.54 | 1002476.92 |
1741 | 2007.12.10 14:00 | buy | 581 | 0.10 | 164.145 | 0.000 | 0.000 | |
1742 | 2007.12.10 14:00 | modify | 581 | 0.10 | 164.145 | 163.295 | 165.945 | |
1743 | 2007.12.10 20:00 | close | 581 | 0.10 | 164.220 | 163.295 | 165.945 | 6.81 | 1002483.73 |
1744 | 2007.12.17 10:00 | sell | 582 | 0.10 | 162.695 | 0.000 | 0.000 | |
1745 | 2007.12.17 10:00 | modify | 582 | 0.10 | 162.695 | 163.145 | 161.395 | |
1746 | 2007.12.17 13:51 | s/l | 582 | 0.10 | 163.145 | 163.145 | 161.395 | -40.89 | 1002442.84 |
1747 | 2007.12.19 11:00 | sell | 583 | 0.10 | 162.700 | 0.000 | 0.000 | |
1748 | 2007.12.19 11:00 | modify | 583 | 0.10 | 162.700 | 163.150 | 161.400 | |
1749 | 2007.12.19 17:00 | close | 583 | 0.10 | 162.780 | 163.150 | 161.400 | -7.27 | 1002435.57 |
1750 | 2007.12.20 12:00 | sell | 584 | 0.10 | 162.170 | 0.000 | 0.000 | |
1751 | 2007.12.20 12:00 | modify | 584 | 0.10 | 162.170 | 162.620 | 160.870 | |
1752 | 2007.12.20 14:00 | close | 584 | 0.10 | 162.105 | 162.620 | 160.870 | 5.91 | 1002441.48 |
1753 | 2008.01.14 11:00 | sell | 585 | 0.10 | 160.650 | 0.000 | 0.000 | |
1754 | 2008.01.14 11:00 | modify | 585 | 0.10 | 160.650 | 161.100 | 159.350 | |
1755 | 2008.01.14 15:00 | close | 585 | 0.10 | 160.480 | 161.100 | 159.350 | 15.45 | 1002456.93 |
1756 | 2008.01.15 11:00 | sell | 586 | 0.10 | 159.685 | 0.000 | 0.000 | |
1757 | 2008.01.15 11:00 | modify | 586 | 0.10 | 159.685 | 160.135 | 158.385 | |
1758 | 2008.01.15 13:27 | s/l | 586 | 0.10 | 160.135 | 160.135 | 158.385 | -40.89 | 1002416.04 |
1759 | 2008.01.15 16:00 | sell | 587 | 0.10 | 159.030 | 0.000 | 0.000 | |
1760 | 2008.01.15 16:00 | modify | 587 | 0.10 | 159.030 | 159.480 | 157.730 | |
1761 | 2008.01.15 17:00 | close | 587 | 0.10 | 159.335 | 159.480 | 157.730 | -27.72 | 1002388.32 |
1762 | 2008.01.23 16:00 | sell | 588 | 0.10 | 152.885 | 0.000 | 0.000 | |
1763 | 2008.01.23 16:00 | modify | 588 | 0.10 | 152.885 | 153.335 | 151.585 | |
1764 | 2008.01.23 16:09 | s/l | 588 | 0.10 | 153.335 | 153.335 | 151.585 | -40.90 | 1002347.42 |
1765 | 2008.02.05 12:00 | sell | 589 | 0.10 | 157.875 | 0.000 | 0.000 | |
1766 | 2008.02.05 12:00 | modify | 589 | 0.10 | 157.875 | 158.325 | 156.575 | |
1767 | 2008.02.05 15:00 | close | 589 | 0.10 | 157.720 | 158.325 | 156.575 | 14.08 | 1002361.50 |
1768 | 2008.02.05 15:00 | sell | 590 | 0.10 | 157.700 | 0.000 | 0.000 | |
1769 | 2008.02.05 15:00 | modify | 590 | 0.10 | 157.700 | 158.150 | 156.400 | |
1770 | 2008.02.05 16:00 | close | 590 | 0.10 | 156.970 | 158.150 | 156.400 | 66.34 | 1002427.84 |
1771 | 2008.02.07 15:00 | sell | 591 | 0.10 | 154.490 | 0.000 | 0.000 | |
1772 | 2008.02.07 15:00 | modify | 591 | 0.10 | 154.490 | 154.940 | 153.190 | |
1773 | 2008.02.07 17:05 | s/l | 591 | 0.10 | 154.940 | 154.940 | 153.190 | -40.89 | 1002386.95 |
1774 | 2008.02.11 12:00 | sell | 592 | 0.10 | 154.920 | 0.000 | 0.000 | |
1775 | 2008.02.11 12:00 | modify | 592 | 0.10 | 154.920 | 155.370 | 153.620 | |
1776 | 2008.02.11 12:31 | s/l | 592 | 0.10 | 155.370 | 155.370 | 153.620 | -40.89 | 1002346.06 |
1777 | 2008.02.11 17:00 | sell | 593 | 0.10 | 154.595 | 0.000 | 0.000 | |
1778 | 2008.02.11 17:00 | modify | 593 | 0.10 | 154.595 | 155.045 | 153.295 | |
1779 | 2008.02.11 20:00 | close | 593 | 0.10 | 154.985 | 155.045 | 153.295 | -35.44 | 1002310.62 |
1780 | 2008.02.12 16:00 | buy | 594 | 0.10 | 156.180 | 0.000 | 0.000 | |
1781 | 2008.02.12 16:00 | modify | 594 | 0.10 | 156.180 | 155.330 | 157.980 | |
1782 | 2008.02.12 19:00 | close | 594 | 0.10 | 156.735 | 155.330 | 157.980 | 50.44 | 1002361.06 |
1783 | 2008.02.13 16:00 | buy | 595 | 0.10 | 157.595 | 0.000 | 0.000 | |
1784 | 2008.02.13 16:00 | modify | 595 | 0.10 | 157.595 | 156.745 | 159.395 | |
1785 | 2008.02.13 22:00 | close | 595 | 0.10 | 157.720 | 156.745 | 159.395 | 11.36 | 1002372.42 |
1786 | 2008.02.15 10:00 | buy | 596 | 0.10 | 158.590 | 0.000 | 0.000 | |
1787 | 2008.02.15 10:00 | modify | 596 | 0.10 | 158.590 | 157.740 | 160.390 | |
1788 | 2008.02.15 12:00 | close | 596 | 0.10 | 158.730 | 157.740 | 160.390 | 12.72 | 1002385.14 |
1789 | 2008.02.15 12:00 | buy | 597 | 0.10 | 158.745 | 0.000 | 0.000 | |
1790 | 2008.02.15 12:00 | modify | 597 | 0.10 | 158.745 | 157.895 | 160.545 | |
1791 | 2008.02.15 13:00 | close | 597 | 0.10 | 158.350 | 157.895 | 160.545 | -35.90 | 1002349.24 |
1792 | 2008.02.20 02:00 | buy | 598 | 0.10 | 159.005 | 0.000 | 0.000 | |
1793 | 2008.02.20 02:00 | modify | 598 | 0.10 | 159.005 | 158.155 | 160.805 | |
1794 | 2008.02.20 06:00 | close | 598 | 0.10 | 158.990 | 158.155 | 160.805 | -1.37 | 1002347.87 |
1795 | 2008.02.27 01:00 | buy | 599 | 0.10 | 161.100 | 0.000 | 0.000 | |
1796 | 2008.02.27 01:00 | modify | 599 | 0.10 | 161.100 | 160.250 | 162.900 | |
1797 | 2008.02.27 03:00 | close | 599 | 0.10 | 160.800 | 160.250 | 162.900 | -27.26 | 1002320.61 |
1798 | 2008.02.28 16:00 | sell | 600 | 0.10 | 160.255 | 0.000 | 0.000 | |
1799 | 2008.02.28 16:00 | modify | 600 | 0.10 | 160.255 | 160.705 | 158.955 | |
1800 | 2008.02.28 18:00 | close | 600 | 0.10 | 160.560 | 160.705 | 158.955 | -27.71 | 1002292.90 |
1801 | 2008.03.07 11:00 | sell | 601 | 0.10 | 157.120 | 0.000 | 0.000 | |
1802 | 2008.03.07 11:00 | modify | 601 | 0.10 | 157.120 | 157.570 | 155.820 | |
1803 | 2008.03.07 15:00 | close | 601 | 0.10 | 157.480 | 157.570 | 155.820 | -32.72 | 1002260.18 |
1804 | 2008.03.11 13:00 | buy | 602 | 0.10 | 157.970 | 0.000 | 0.000 | |
1805 | 2008.03.11 13:00 | modify | 602 | 0.10 | 157.970 | 157.120 | 159.770 | |
1806 | 2008.03.11 15:00 | close | 602 | 0.10 | 158.235 | 157.120 | 159.770 | 24.08 | 1002284.26 |
1807 | 2008.03.13 04:00 | sell | 603 | 0.10 | 157.355 | 0.000 | 0.000 | |
1808 | 2008.03.13 04:00 | modify | 603 | 0.10 | 157.355 | 157.805 | 156.055 | |
1809 | 2008.03.13 06:00 | close | 603 | 0.10 | 156.530 | 157.805 | 156.055 | 74.97 | 1002359.23 |
1810 | 2008.03.18 16:00 | buy | 604 | 0.10 | 155.175 | 0.000 | 0.000 | |
1811 | 2008.03.18 16:00 | modify | 604 | 0.10 | 155.175 | 154.325 | 156.975 | |
1812 | 2008.03.18 22:00 | close | 604 | 0.10 | 155.630 | 154.325 | 156.975 | 41.35 | 1002400.58 |
1813 | 2008.03.20 15:00 | sell | 605 | 0.10 | 153.030 | 0.000 | 0.000 | |
1814 | 2008.03.20 15:00 | modify | 605 | 0.10 | 153.030 | 153.480 | 151.730 | |
1815 | 2008.03.20 17:00 | close | 605 | 0.10 | 152.855 | 153.480 | 151.730 | 15.90 | 1002416.48 |
1816 | 2008.03.20 17:00 | sell | 606 | 0.10 | 152.830 | 0.000 | 0.000 | |
1817 | 2008.03.20 17:00 | modify | 606 | 0.10 | 152.830 | 153.280 | 151.530 | |
1818 | 2008.03.20 18:00 | close | 606 | 0.10 | 152.295 | 153.280 | 151.530 | 48.61 | 1002465.09 |
1819 | 2008.03.20 18:00 | sell | 607 | 0.10 | 152.275 | 0.000 | 0.000 | |
1820 | 2008.03.20 18:00 | modify | 607 | 0.10 | 152.275 | 152.725 | 150.975 | |
1821 | 2008.03.20 19:23 | s/l | 607 | 0.10 | 152.725 | 152.725 | 150.975 | -40.89 | 1002424.20 |
1822 | 2008.03.24 12:00 | buy | 608 | 0.10 | 154.165 | 0.000 | 0.000 | |
1823 | 2008.03.24 12:00 | modify | 608 | 0.10 | 154.165 | 153.315 | 155.965 | |
1824 | 2008.03.24 14:00 | close | 608 | 0.10 | 154.060 | 153.315 | 155.965 | -9.55 | 1002414.65 |
1825 | 2008.03.24 17:00 | buy | 609 | 0.10 | 154.690 | 0.000 | 0.000 | |
1826 | 2008.03.24 17:00 | modify | 609 | 0.10 | 154.690 | 153.840 | 156.490 | |
1827 | 2008.03.24 23:00 | close | 609 | 0.10 | 155.380 | 153.840 | 156.490 | 62.70 | 1002477.35 |
1828 | 2008.03.28 12:00 | buy | 610 | 0.10 | 158.210 | 0.000 | 0.000 | |
1829 | 2008.03.28 12:00 | modify | 610 | 0.10 | 158.210 | 157.360 | 160.010 | |
1830 | 2008.03.28 14:00 | close | 610 | 0.10 | 157.855 | 157.360 | 160.010 | -32.26 | 1002445.09 |
1831 | 2008.04.03 16:00 | sell | 611 | 0.10 | 159.545 | 0.000 | 0.000 | |
1832 | 2008.04.03 16:00 | modify | 611 | 0.10 | 159.545 | 159.995 | 158.245 | |
1833 | 2008.04.03 18:00 | close | 611 | 0.10 | 159.900 | 159.995 | 158.245 | -32.26 | 1002412.83 |
1834 | 2008.04.10 04:00 | sell | 612 | 0.10 | 160.450 | 0.000 | 0.000 | |
1835 | 2008.04.10 04:00 | modify | 612 | 0.10 | 160.450 | 160.900 | 159.150 | |
1836 | 2008.04.10 11:00 | close | 612 | 0.10 | 160.125 | 160.900 | 159.150 | 29.54 | 1002442.37 |
1837 | 2008.04.18 14:00 | buy | 613 | 0.10 | 163.700 | 0.000 | 0.000 | |
1838 | 2008.04.18 14:00 | modify | 613 | 0.10 | 163.700 | 162.850 | 165.500 | |
1839 | 2008.04.18 19:00 | close | 613 | 0.10 | 164.590 | 162.850 | 165.500 | 80.88 | 1002523.25 |
1840 | 2008.04.21 17:00 | buy | 614 | 0.10 | 164.815 | 0.000 | 0.000 | |
1841 | 2008.04.21 17:00 | modify | 614 | 0.10 | 164.815 | 163.965 | 166.615 | |
1842 | 2008.04.21 18:00 | close | 614 | 0.10 | 164.155 | 163.965 | 166.615 | -59.98 | 1002463.27 |
1843 | 2008.04.22 05:00 | sell | 615 | 0.10 | 163.650 | 0.000 | 0.000 | |
1844 | 2008.04.22 05:00 | modify | 615 | 0.10 | 163.650 | 164.100 | 162.350 | |
1845 | 2008.04.22 05:30 | s/l | 615 | 0.10 | 164.100 | 164.100 | 162.350 | -40.90 | 1002422.37 |
1846 | 2008.04.22 09:00 | sell | 616 | 0.10 | 163.445 | 0.000 | 0.000 | |
1847 | 2008.04.22 09:00 | modify | 616 | 0.10 | 163.445 | 163.895 | 162.145 | |
1848 | 2008.04.22 10:53 | s/l | 616 | 0.10 | 163.895 | 163.895 | 162.145 | -40.89 | 1002381.48 |
1849 | 2008.04.23 17:00 | sell | 617 | 0.10 | 164.035 | 0.000 | 0.000 | |
1850 | 2008.04.23 17:00 | modify | 617 | 0.10 | 164.035 | 164.485 | 162.735 | |
1851 | 2008.04.23 17:40 | s/l | 617 | 0.10 | 164.485 | 164.485 | 162.735 | -40.89 | 1002340.59 |
1852 | 2008.04.24 12:00 | sell | 618 | 0.10 | 163.370 | 0.000 | 0.000 | |
1853 | 2008.04.24 12:00 | modify | 618 | 0.10 | 163.370 | 163.820 | 162.070 | |
1854 | 2008.04.24 18:00 | close | 618 | 0.10 | 163.325 | 163.820 | 162.070 | 4.09 | 1002344.68 |
1855 | 2008.04.25 14:00 | sell | 619 | 0.10 | 162.820 | 0.000 | 0.000 | |
1856 | 2008.04.25 14:00 | modify | 619 | 0.10 | 162.820 | 163.270 | 161.520 | |
1857 | 2008.04.25 20:00 | close | 619 | 0.10 | 162.945 | 163.270 | 161.520 | -11.36 | 1002333.32 |
1858 | 2008.04.29 15:00 | sell | 620 | 0.10 | 161.710 | 0.000 | 0.000 | |
1859 | 2008.04.29 15:00 | modify | 620 | 0.10 | 161.710 | 162.160 | 160.410 | |
1860 | 2008.04.29 21:00 | close | 620 | 0.10 | 161.530 | 162.160 | 160.410 | 16.36 | 1002349.68 |
1861 | 2008.04.30 15:00 | buy | 621 | 0.10 | 162.605 | 0.000 | 0.000 | |
1862 | 2008.04.30 15:00 | modify | 621 | 0.10 | 162.605 | 161.755 | 164.405 | |
1863 | 2008.04.30 21:00 | close | 621 | 0.10 | 162.405 | 161.755 | 164.405 | -18.18 | 1002331.50 |
1864 | 2008.05.01 12:00 | sell | 622 | 0.10 | 161.310 | 0.000 | 0.000 | |
1865 | 2008.05.01 12:00 | modify | 622 | 0.10 | 161.310 | 161.760 | 160.010 | |
1866 | 2008.05.01 19:00 | close | 622 | 0.10 | 160.825 | 161.760 | 160.010 | 44.08 | 1002375.58 |
1867 | 2008.05.12 11:00 | buy | 623 | 0.10 | 159.770 | 0.000 | 0.000 | |
1868 | 2008.05.12 11:00 | modify | 623 | 0.10 | 159.770 | 158.920 | 161.570 | |
1869 | 2008.05.12 12:00 | close | 623 | 0.10 | 160.220 | 158.920 | 161.570 | 40.89 | 1002416.47 |
1870 | 2008.05.20 14:00 | buy | 624 | 0.10 | 162.670 | 0.000 | 0.000 | |
1871 | 2008.05.20 14:00 | modify | 624 | 0.10 | 162.670 | 161.820 | 164.470 | |
1872 | 2008.05.20 16:00 | close | 624 | 0.10 | 162.310 | 161.820 | 164.470 | -32.72 | 1002383.75 |
1873 | 2008.05.22 17:00 | buy | 625 | 0.10 | 163.375 | 0.000 | 0.000 | |
1874 | 2008.05.22 17:00 | modify | 625 | 0.10 | 163.375 | 162.525 | 165.175 | |
1875 | 2008.05.22 23:00 | close | 625 | 0.10 | 163.715 | 162.525 | 165.175 | 30.90 | 1002414.65 |
1876 | 2008.05.26 17:00 | buy | 626 | 0.10 | 163.165 | 0.000 | 0.000 | |
1877 | 2008.05.26 17:00 | modify | 626 | 0.10 | 163.165 | 162.315 | 164.965 | |
1878 | 2008.05.26 23:00 | close | 626 | 0.10 | 163.125 | 162.315 | 164.965 | -3.64 | 1002411.01 |
1879 | 2008.05.27 08:00 | buy | 627 | 0.10 | 163.415 | 0.000 | 0.000 | |
1880 | 2008.05.27 08:00 | modify | 627 | 0.10 | 163.415 | 162.565 | 165.215 | |
1881 | 2008.05.27 15:00 | close | 627 | 0.10 | 163.575 | 162.565 | 165.215 | 14.54 | 1002425.55 |
1882 | 2008.05.28 13:00 | buy | 628 | 0.10 | 164.130 | 0.000 | 0.000 | |
1883 | 2008.05.28 13:00 | modify | 628 | 0.10 | 164.130 | 163.280 | 165.930 | |
1884 | 2008.05.28 16:00 | close | 628 | 0.10 | 164.250 | 163.280 | 165.930 | 10.90 | 1002436.45 |
1885 | 2008.05.28 16:00 | buy | 629 | 0.10 | 164.255 | 0.000 | 0.000 | |
1886 | 2008.05.28 16:00 | modify | 629 | 0.10 | 164.255 | 163.405 | 166.055 | |
1887 | 2008.05.28 18:00 | close | 629 | 0.10 | 163.710 | 163.405 | 166.055 | -49.52 | 1002386.93 |
1888 | 2008.05.30 10:00 | sell | 630 | 0.10 | 163.190 | 0.000 | 0.000 | |
1889 | 2008.05.30 10:00 | modify | 630 | 0.10 | 163.190 | 163.640 | 161.890 | |
1890 | 2008.05.30 13:48 | s/l | 630 | 0.10 | 163.640 | 163.640 | 161.890 | -40.90 | 1002346.03 |
1891 | 2008.06.02 11:00 | sell | 631 | 0.10 | 163.180 | 0.000 | 0.000 | |
1892 | 2008.06.02 11:00 | modify | 631 | 0.10 | 163.180 | 163.630 | 161.880 | |
1893 | 2008.06.02 16:00 | close | 631 | 0.10 | 162.425 | 163.630 | 161.880 | 68.61 | 1002414.64 |
1894 | 2008.06.03 15:00 | buy | 632 | 0.10 | 163.110 | 0.000 | 0.000 | |
1895 | 2008.06.03 15:00 | modify | 632 | 0.10 | 163.110 | 162.260 | 164.910 | |
1896 | 2008.06.03 17:00 | close | 632 | 0.10 | 162.765 | 162.260 | 164.910 | -31.35 | 1002383.29 |
1897 | 2008.06.05 10:00 | buy | 633 | 0.10 | 163.220 | 0.000 | 0.000 | |
1898 | 2008.06.05 10:00 | modify | 633 | 0.10 | 163.220 | 162.370 | 165.020 | |
1899 | 2008.06.05 16:00 | close | 633 | 0.10 | 164.185 | 162.370 | 165.020 | 87.69 | 1002470.98 |
1900 | 2008.06.05 16:00 | buy | 634 | 0.10 | 164.200 | 0.000 | 0.000 | |
1901 | 2008.06.05 16:00 | modify | 634 | 0.10 | 164.200 | 163.350 | 166.000 | |
1902 | 2008.06.05 17:00 | close | 634 | 0.10 | 164.825 | 163.350 | 166.000 | 56.79 | 1002527.77 |
1903 | 2008.06.09 05:00 | buy | 635 | 0.10 | 166.390 | 0.000 | 0.000 | |
1904 | 2008.06.09 05:00 | modify | 635 | 0.10 | 166.390 | 165.540 | 168.190 | |
1905 | 2008.06.09 09:00 | close | 635 | 0.10 | 165.965 | 165.540 | 168.190 | -38.63 | 1002489.14 |
1906 | 2008.06.09 12:00 | buy | 636 | 0.10 | 166.950 | 0.000 | 0.000 | |
1907 | 2008.06.09 12:00 | modify | 636 | 0.10 | 166.950 | 166.100 | 168.750 | |
1908 | 2008.06.09 17:00 | close | 636 | 0.10 | 166.535 | 166.100 | 168.750 | -37.72 | 1002451.42 |
1909 | 2008.06.11 08:00 | buy | 637 | 0.10 | 166.570 | 0.000 | 0.000 | |
1910 | 2008.06.11 08:00 | modify | 637 | 0.10 | 166.570 | 165.720 | 168.370 | |
1911 | 2008.06.11 14:00 | close | 637 | 0.10 | 166.340 | 165.720 | 168.370 | -20.90 | 1002430.52 |
1912 | 2008.06.18 11:00 | buy | 638 | 0.10 | 167.950 | 0.000 | 0.000 | |
1913 | 2008.06.18 11:00 | modify | 638 | 0.10 | 167.950 | 167.100 | 169.750 | |
1914 | 2008.06.18 12:00 | close | 638 | 0.10 | 167.600 | 167.100 | 169.750 | -31.80 | 1002398.72 |
1915 | 2008.06.19 11:00 | sell | 639 | 0.10 | 167.035 | 0.000 | 0.000 | |
1916 | 2008.06.19 11:00 | modify | 639 | 0.10 | 167.035 | 167.485 | 165.735 | |
1917 | 2008.06.19 13:00 | close | 639 | 0.10 | 166.860 | 167.485 | 165.735 | 15.90 | 1002414.62 |
1918 | 2008.06.19 13:00 | sell | 640 | 0.10 | 166.840 | 0.000 | 0.000 | |
1919 | 2008.06.19 13:00 | modify | 640 | 0.10 | 166.840 | 167.290 | 165.540 | |
1920 | 2008.06.19 16:00 | close | 640 | 0.10 | 167.200 | 167.290 | 165.540 | -32.72 | 1002381.90 |
1921 | 2008.06.24 10:00 | buy | 641 | 0.10 | 168.060 | 0.000 | 0.000 | |
1922 | 2008.06.24 10:00 | modify | 641 | 0.10 | 168.060 | 167.210 | 169.860 | |
1923 | 2008.06.24 11:00 | close | 641 | 0.10 | 168.045 | 167.210 | 169.860 | -1.37 | 1002380.53 |
1924 | 2008.06.30 11:00 | sell | 642 | 0.10 | 166.410 | 0.000 | 0.000 | |
1925 | 2008.06.30 11:00 | modify | 642 | 0.10 | 166.410 | 166.860 | 165.110 | |
1926 | 2008.06.30 16:10 | s/l | 642 | 0.10 | 166.860 | 166.860 | 165.110 | -40.89 | 1002339.64 |
1927 | 2008.07.03 12:00 | buy | 643 | 0.10 | 168.790 | 0.000 | 0.000 | |
1928 | 2008.07.03 12:00 | modify | 643 | 0.10 | 168.790 | 167.940 | 170.590 | |
1929 | 2008.07.03 16:00 | close | 643 | 0.10 | 168.145 | 167.940 | 170.590 | -58.62 | 1002281.02 |
1930 | 2008.07.07 10:00 | buy | 644 | 0.10 | 168.075 | 0.000 | 0.000 | |
1931 | 2008.07.07 10:00 | modify | 644 | 0.10 | 168.075 | 167.225 | 169.875 | |
1932 | 2008.07.07 16:00 | close | 644 | 0.10 | 168.305 | 167.225 | 169.875 | 20.90 | 1002301.92 |
1933 | 2008.07.11 16:00 | sell | 645 | 0.10 | 168.390 | 0.000 | 0.000 | |
1934 | 2008.07.11 16:00 | modify | 645 | 0.10 | 168.390 | 168.840 | 167.090 | |
1935 | 2008.07.11 19:00 | close | 645 | 0.10 | 168.745 | 168.840 | 167.090 | -32.26 | 1002269.66 |
1936 | 2008.07.15 13:00 | sell | 646 | 0.10 | 167.940 | 0.000 | 0.000 | |
1937 | 2008.07.15 13:00 | modify | 646 | 0.10 | 167.940 | 168.390 | 166.640 | |
1938 | 2008.07.15 16:00 | close | 646 | 0.10 | 167.410 | 168.390 | 166.640 | 48.17 | 1002317.83 |
1939 | 2008.07.15 18:00 | sell | 647 | 0.10 | 166.690 | 0.000 | 0.000 | |
1940 | 2008.07.15 18:00 | modify | 647 | 0.10 | 166.690 | 167.140 | 165.390 | |
1941 | 2008.07.15 20:06 | s/l | 647 | 0.10 | 167.140 | 167.140 | 165.390 | -40.90 | 1002276.93 |
1942 | 2008.07.17 11:00 | buy | 648 | 0.10 | 167.215 | 0.000 | 0.000 | |
1943 | 2008.07.17 11:00 | modify | 648 | 0.10 | 167.215 | 166.365 | 169.015 | |
1944 | 2008.07.17 17:00 | close | 648 | 0.10 | 167.635 | 166.365 | 169.015 | 38.17 | 1002315.10 |
1945 | 2008.07.22 13:00 | sell | 649 | 0.10 | 169.240 | 0.000 | 0.000 | |
1946 | 2008.07.22 13:00 | modify | 649 | 0.10 | 169.240 | 169.690 | 167.940 | |
1947 | 2008.07.22 15:00 | close | 649 | 0.10 | 169.265 | 169.690 | 167.940 | -2.27 | 1002312.83 |
1948 | 2008.07.23 10:00 | buy | 650 | 0.10 | 169.810 | 0.000 | 0.000 | |
1949 | 2008.07.23 10:00 | modify | 650 | 0.10 | 169.810 | 168.960 | 171.610 | |
1950 | 2008.07.23 12:00 | close | 650 | 0.10 | 169.530 | 168.960 | 171.610 | -25.44 | 1002287.39 |
1951 | 2008.07.29 18:00 | sell | 651 | 0.10 | 168.710 | 0.000 | 0.000 | |
1952 | 2008.07.29 18:00 | modify | 651 | 0.10 | 168.710 | 169.160 | 167.410 | |
1953 | 2008.07.30 00:02 | close | 651 | 0.10 | 168.540 | 169.160 | 167.410 | 15.37 | 1002302.76 |
1954 | 2008.07.31 11:00 | buy | 652 | 0.10 | 168.860 | 0.000 | 0.000 | |
1955 | 2008.07.31 11:00 | modify | 652 | 0.10 | 168.860 | 168.010 | 170.660 | |
1956 | 2008.07.31 17:00 | close | 652 | 0.10 | 168.800 | 168.010 | 170.660 | -5.45 | 1002297.31 |
1957 | 2008.08.04 07:00 | buy | 653 | 0.10 | 167.870 | 0.000 | 0.000 | |
1958 | 2008.08.04 07:00 | modify | 653 | 0.10 | 167.870 | 167.020 | 169.670 | |
1959 | 2008.08.04 09:00 | close | 653 | 0.10 | 167.850 | 167.020 | 169.670 | -1.82 | 1002295.49 |
1960 | 2008.08.04 12:00 | buy | 654 | 0.10 | 168.380 | 0.000 | 0.000 | |
1961 | 2008.08.04 12:00 | modify | 654 | 0.10 | 168.380 | 167.530 | 170.180 | |
1962 | 2008.08.04 18:00 | close | 654 | 0.10 | 168.535 | 167.530 | 170.180 | 14.08 | 1002309.57 |
1963 | 2008.08.05 10:00 | sell | 655 | 0.10 | 167.565 | 0.000 | 0.000 | |
1964 | 2008.08.05 10:00 | modify | 655 | 0.10 | 167.565 | 168.015 | 166.265 | |
1965 | 2008.08.05 11:00 | close | 655 | 0.10 | 167.100 | 168.015 | 166.265 | 42.26 | 1002351.83 |
1966 | 2008.08.13 06:00 | sell | 656 | 0.10 | 161.865 | 0.000 | 0.000 | |
1967 | 2008.08.13 06:00 | modify | 656 | 0.10 | 161.865 | 162.315 | 160.565 | |
1968 | 2008.08.13 06:51 | s/l | 656 | 0.10 | 162.315 | 162.315 | 160.565 | -40.90 | 1002310.93 |
1969 | 2008.08.19 04:00 | sell | 657 | 0.10 | 161.290 | 0.000 | 0.000 | |
1970 | 2008.08.19 04:00 | modify | 657 | 0.10 | 161.290 | 161.740 | 159.990 | |
1971 | 2008.08.19 05:00 | close | 657 | 0.10 | 161.250 | 161.740 | 159.990 | 3.63 | 1002314.56 |
1972 | 2008.08.21 12:00 | sell | 658 | 0.10 | 160.770 | 0.000 | 0.000 | |
1973 | 2008.08.21 12:00 | modify | 658 | 0.10 | 160.770 | 161.220 | 159.470 | |
1974 | 2008.08.21 16:57 | s/l | 658 | 0.10 | 161.220 | 161.220 | 159.470 | -40.89 | 1002273.67 |
1975 | 2008.08.27 16:00 | buy | 659 | 0.10 | 161.400 | 0.000 | 0.000 | |
1976 | 2008.08.27 16:00 | modify | 659 | 0.10 | 161.400 | 160.550 | 163.200 | |
1977 | 2008.08.27 22:00 | close | 659 | 0.10 | 161.300 | 160.550 | 163.200 | -9.08 | 1002264.59 |
1978 | 2008.09.02 09:00 | sell | 660 | 0.10 | 157.340 | 0.000 | 0.000 | |
1979 | 2008.09.02 09:00 | modify | 660 | 0.10 | 157.340 | 157.790 | 156.040 | |
1980 | 2008.09.02 10:00 | close | 660 | 0.10 | 157.070 | 157.790 | 156.040 | 24.54 | 1002289.13 |
1981 | 2008.09.03 12:00 | sell | 661 | 0.10 | 156.510 | 0.000 | 0.000 | |
1982 | 2008.09.03 12:00 | modify | 661 | 0.10 | 156.510 | 156.960 | 155.210 | |
1983 | 2008.09.03 15:44 | s/l | 661 | 0.10 | 156.960 | 156.960 | 155.210 | -40.89 | 1002248.24 |
1984 | 2008.09.04 18:00 | sell | 662 | 0.10 | 155.410 | 0.000 | 0.000 | |
1985 | 2008.09.04 18:00 | modify | 662 | 0.10 | 155.410 | 155.860 | 154.110 | |
1986 | 2008.09.04 20:00 | close | 662 | 0.10 | 154.365 | 155.860 | 154.110 | 94.96 | 1002343.20 |
1987 | 2008.09.11 03:00 | sell | 663 | 0.10 | 149.680 | 0.000 | 0.000 | |
1988 | 2008.09.11 03:00 | modify | 663 | 0.10 | 149.680 | 150.130 | 148.380 | |
1989 | 2008.09.11 04:30 | s/l | 663 | 0.10 | 150.130 | 150.130 | 148.380 | -40.89 | 1002302.31 |
1990 | 2008.09.15 12:00 | sell | 664 | 0.10 | 149.300 | 0.000 | 0.000 | |
1991 | 2008.09.15 12:00 | modify | 664 | 0.10 | 149.300 | 149.750 | 148.000 | |
1992 | 2008.09.15 12:03 | s/l | 664 | 0.10 | 149.750 | 149.750 | 148.000 | -40.89 | 1002261.42 |
1993 | 2008.09.17 04:00 | buy | 665 | 0.10 | 150.830 | 0.000 | 0.000 | |
1994 | 2008.09.17 04:00 | modify | 665 | 0.10 | 150.830 | 149.980 | 152.630 | |
1995 | 2008.09.17 06:22 | s/l | 665 | 0.10 | 149.980 | 149.980 | 152.630 | -77.24 | 1002184.18 |
1996 | 2008.09.19 16:00 | buy | 666 | 0.10 | 154.860 | 0.000 | 0.000 | |
1997 | 2008.09.19 16:00 | modify | 666 | 0.10 | 154.860 | 154.010 | 156.660 | |
1998 | 2008.09.19 17:46 | s/l | 666 | 0.10 | 154.010 | 154.010 | 156.660 | -77.24 | 1002106.94 |
1999 | 2008.09.26 09:00 | sell | 667 | 0.10 | 154.700 | 0.000 | 0.000 | |
2000 | 2008.09.26 09:00 | modify | 667 | 0.10 | 154.700 | 155.150 | 153.400 | |
2001 | 2008.09.26 11:00 | close | 667 | 0.10 | 153.560 | 155.150 | 153.400 | 103.60 | 1002210.54 |
2002 | 2008.09.26 11:00 | sell | 668 | 0.10 | 153.535 | 0.000 | 0.000 | |
2003 | 2008.09.26 11:00 | modify | 668 | 0.10 | 153.535 | 153.985 | 152.235 | |
2004 | 2008.09.26 11:53 | s/l | 668 | 0.10 | 153.985 | 153.985 | 152.235 | -40.89 | 1002169.65 |
2005 | 2008.09.29 10:00 | sell | 669 | 0.10 | 153.100 | 0.000 | 0.000 | |
2006 | 2008.09.29 10:00 | modify | 669 | 0.10 | 153.100 | 153.550 | 151.800 | |
2007 | 2008.09.29 11:00 | close | 669 | 0.10 | 152.320 | 153.550 | 151.800 | 70.88 | 1002240.53 |
2008 | 2008.10.02 16:00 | sell | 670 | 0.10 | 145.325 | 0.000 | 0.000 | |
2009 | 2008.10.02 16:00 | modify | 670 | 0.10 | 145.325 | 145.775 | 144.025 | |
2010 | 2008.10.02 16:09 | s/l | 670 | 0.10 | 145.775 | 145.775 | 144.025 | -40.89 | 1002199.64 |
2011 | 2008.10.06 03:00 | sell | 671 | 0.10 | 142.715 | 0.000 | 0.000 | |
2012 | 2008.10.06 03:00 | modify | 671 | 0.10 | 142.715 | 143.165 | 141.415 | |
2013 | 2008.10.06 06:39 | t/p | 671 | 0.10 | 141.415 | 143.165 | 141.415 | 118.14 | 1002317.78 |
2014 | 2008.10.20 10:00 | buy | 672 | 0.10 | 138.470 | 0.000 | 0.000 | |
2015 | 2008.10.20 10:00 | modify | 672 | 0.10 | 138.470 | 137.620 | 140.270 | |
2016 | 2008.10.20 11:00 | close | 672 | 0.10 | 137.825 | 137.620 | 140.270 | -58.62 | 1002259.16 |
2017 | 2008.10.21 16:00 | sell | 673 | 0.10 | 132.695 | 0.000 | 0.000 | |
2018 | 2008.10.21 16:00 | modify | 673 | 0.10 | 132.695 | 133.145 | 131.395 | |
2019 | 2008.10.21 16:27 | s/l | 673 | 0.10 | 133.145 | 133.145 | 131.395 | -40.89 | 1002218.27 |
2020 | 2008.10.24 10:00 | sell | 674 | 0.10 | 120.725 | 0.000 | 0.000 | |
2021 | 2008.10.24 10:00 | modify | 674 | 0.10 | 120.725 | 121.175 | 119.425 | |
2022 | 2008.10.24 11:14 | t/p | 674 | 0.10 | 119.425 | 121.175 | 119.425 | 118.14 | 1002336.41 |
2023 | 2008.11.11 17:00 | sell | 675 | 0.10 | 123.305 | 0.000 | 0.000 | |
2024 | 2008.11.11 17:00 | modify | 675 | 0.10 | 123.305 | 123.755 | 122.005 | |
2025 | 2008.11.11 18:00 | close | 675 | 0.10 | 122.250 | 123.755 | 122.005 | 95.88 | 1002432.29 |
2026 | 2008.11.24 15:00 | buy | 676 | 0.10 | 122.365 | 0.000 | 0.000 | |
2027 | 2008.11.24 15:00 | modify | 676 | 0.10 | 122.365 | 121.515 | 124.165 | |
2028 | 2008.11.24 18:00 | close | 676 | 0.10 | 123.605 | 121.515 | 124.165 | 112.68 | 1002544.97 |
2029 | 2008.11.28 14:00 | sell | 677 | 0.10 | 121.860 | 0.000 | 0.000 | |
2030 | 2008.11.28 14:00 | modify | 677 | 0.10 | 121.860 | 122.310 | 120.560 | |
2031 | 2008.11.28 18:00 | close | 677 | 0.10 | 120.850 | 122.310 | 120.560 | 91.78 | 1002636.75 |
2032 | 2008.12.05 16:00 | sell | 678 | 0.10 | 116.430 | 0.000 | 0.000 | |
2033 | 2008.12.05 16:00 | modify | 678 | 0.10 | 116.430 | 116.880 | 115.130 | |
2034 | 2008.12.05 16:22 | s/l | 678 | 0.10 | 116.880 | 116.880 | 115.130 | -40.89 | 1002595.86 |
2035 | 2008.12.19 11:00 | sell | 679 | 0.10 | 125.100 | 0.000 | 0.000 | |
2036 | 2008.12.19 11:00 | modify | 679 | 0.10 | 125.100 | 125.550 | 123.800 | |
2037 | 2008.12.19 16:55 | t/p | 679 | 0.10 | 123.800 | 125.550 | 123.800 | 118.14 | 1002714.00 |
2038 | 2008.12.31 14:00 | sell | 680 | 0.10 | 126.450 | 0.000 | 0.000 | |
2039 | 2008.12.31 14:00 | modify | 680 | 0.10 | 126.450 | 126.900 | 125.150 | |
2040 | 2008.12.31 16:00 | close | 680 | 0.10 | 125.940 | 126.900 | 125.150 | 46.35 | 1002760.35 |
2041 | 2009.01.08 10:00 | sell | 681 | 0.10 | 124.610 | 0.000 | 0.000 | |
2042 | 2009.01.08 10:00 | modify | 681 | 0.10 | 124.610 | 125.060 | 123.310 | |
2043 | 2009.01.08 11:46 | s/l | 681 | 0.10 | 125.060 | 125.060 | 123.310 | -40.89 | 1002719.46 |
2044 | 2009.01.16 04:00 | buy | 682 | 0.10 | 118.950 | 0.000 | 0.000 | |
2045 | 2009.01.16 04:00 | modify | 682 | 0.10 | 118.950 | 118.100 | 120.750 | |
2046 | 2009.01.16 11:00 | close | 682 | 0.10 | 119.475 | 118.100 | 120.750 | 47.71 | 1002767.17 |
2047 | 2009.01.23 10:00 | sell | 683 | 0.10 | 113.625 | 0.000 | 0.000 | |
2048 | 2009.01.23 10:00 | modify | 683 | 0.10 | 113.625 | 114.075 | 112.325 | |
2049 | 2009.01.23 12:00 | close | 683 | 0.10 | 112.765 | 114.075 | 112.325 | 78.15 | 1002845.32 |
2050 | 2009.01.23 12:00 | sell | 684 | 0.10 | 112.740 | 0.000 | 0.000 | |
2051 | 2009.01.23 12:00 | modify | 684 | 0.10 | 112.740 | 113.190 | 111.440 | |
2052 | 2009.01.23 12:31 | s/l | 684 | 0.10 | 113.190 | 113.190 | 111.440 | -40.89 | 1002804.43 |
2053 | 2009.02.12 11:00 | sell | 685 | 0.10 | 115.670 | 0.000 | 0.000 | |
2054 | 2009.02.12 11:00 | modify | 685 | 0.10 | 115.670 | 116.120 | 114.370 | |
2055 | 2009.02.12 13:00 | close | 685 | 0.10 | 115.475 | 116.120 | 114.370 | 17.72 | 1002822.15 |
2056 | 2009.02.17 10:00 | sell | 686 | 0.10 | 116.570 | 0.000 | 0.000 | |
2057 | 2009.02.17 10:00 | modify | 686 | 0.10 | 116.570 | 117.020 | 115.270 | |
2058 | 2009.02.17 11:00 | close | 686 | 0.10 | 116.400 | 117.020 | 115.270 | 15.45 | 1002837.60 |
2059 | 2009.02.17 11:00 | sell | 687 | 0.10 | 116.370 | 0.000 | 0.000 | |
2060 | 2009.02.17 11:00 | modify | 687 | 0.10 | 116.370 | 116.820 | 115.070 | |
2061 | 2009.02.17 12:00 | close | 687 | 0.10 | 116.010 | 116.820 | 115.070 | 32.71 | 1002870.31 |
2062 | 2009.02.18 10:00 | buy | 688 | 0.10 | 116.855 | 0.000 | 0.000 | |
2063 | 2009.02.18 10:00 | modify | 688 | 0.10 | 116.855 | 116.005 | 118.655 | |
2064 | 2009.02.18 11:00 | close | 688 | 0.10 | 116.485 | 116.005 | 118.655 | -33.62 | 1002836.69 |
2065 | 2009.02.18 16:00 | buy | 689 | 0.10 | 117.005 | 0.000 | 0.000 | |
2066 | 2009.02.18 16:00 | modify | 689 | 0.10 | 117.005 | 116.155 | 118.805 | |
2067 | 2009.02.18 17:00 | close | 689 | 0.10 | 117.090 | 116.155 | 118.805 | 7.73 | 1002844.42 |
2068 | 2009.02.19 15:00 | buy | 690 | 0.10 | 119.010 | 0.000 | 0.000 | |
2069 | 2009.02.19 15:00 | modify | 690 | 0.10 | 119.010 | 118.160 | 120.810 | |
2070 | 2009.02.19 16:00 | close | 690 | 0.10 | 119.845 | 118.160 | 120.810 | 75.88 | 1002920.30 |
2071 | 2009.02.24 13:00 | buy | 691 | 0.10 | 122.675 | 0.000 | 0.000 | |
2072 | 2009.02.24 13:00 | modify | 691 | 0.10 | 122.675 | 121.825 | 124.475 | |
2073 | 2009.02.24 16:00 | close | 691 | 0.10 | 122.140 | 121.825 | 124.475 | -48.62 | 1002871.68 |
2074 | 2009.03.03 09:00 | buy | 692 | 0.10 | 123.460 | 0.000 | 0.000 | |
2075 | 2009.03.03 09:00 | modify | 692 | 0.10 | 123.460 | 122.610 | 125.260 | |
2076 | 2009.03.03 11:00 | close | 692 | 0.10 | 123.730 | 122.610 | 125.260 | 24.53 | 1002896.21 |
2077 | 2009.03.05 14:00 | sell | 693 | 0.10 | 124.505 | 0.000 | 0.000 | |
2078 | 2009.03.05 14:00 | modify | 693 | 0.10 | 124.505 | 124.955 | 123.205 | |
2079 | 2009.03.05 16:00 | close | 693 | 0.10 | 124.040 | 124.955 | 123.205 | 42.26 | 1002938.47 |
2080 | 2009.03.06 16:00 | buy | 694 | 0.10 | 124.185 | 0.000 | 0.000 | |
2081 | 2009.03.06 16:00 | modify | 694 | 0.10 | 124.185 | 123.335 | 125.985 | |
2082 | 2009.03.06 17:00 | close | 694 | 0.10 | 124.480 | 123.335 | 125.985 | 26.81 | 1002965.28 |
2083 | 2009.03.10 06:00 | buy | 695 | 0.10 | 125.465 | 0.000 | 0.000 | |
2084 | 2009.03.10 06:00 | modify | 695 | 0.10 | 125.465 | 124.615 | 127.265 | |
2085 | 2009.03.10 07:00 | close | 695 | 0.10 | 125.160 | 124.615 | 127.265 | -27.71 | 1002937.57 |
2086 | 2009.03.10 16:00 | buy | 696 | 0.10 | 125.840 | 0.000 | 0.000 | |
2087 | 2009.03.10 16:00 | modify | 696 | 0.10 | 125.840 | 124.990 | 127.640 | |
2088 | 2009.03.10 17:00 | close | 696 | 0.10 | 125.605 | 124.990 | 127.640 | -21.35 | 1002916.22 |
2089 | 2009.03.12 06:00 | sell | 697 | 0.10 | 123.445 | 0.000 | 0.000 | |
2090 | 2009.03.12 06:00 | modify | 697 | 0.10 | 123.445 | 123.895 | 122.145 | |
2091 | 2009.03.12 10:48 | t/p | 697 | 0.10 | 122.145 | 123.895 | 122.145 | 118.14 | 1003034.36 |
2092 | 2009.03.12 11:00 | sell | 698 | 0.10 | 122.240 | 0.000 | 0.000 | |
2093 | 2009.03.12 11:00 | modify | 698 | 0.10 | 122.240 | 122.690 | 120.940 | |
2094 | 2009.03.12 11:36 | s/l | 698 | 0.10 | 122.690 | 122.690 | 120.940 | -40.89 | 1002993.47 |
2095 | 2009.03.16 10:00 | buy | 699 | 0.10 | 127.220 | 0.000 | 0.000 | |
2096 | 2009.03.16 10:00 | modify | 699 | 0.10 | 127.220 | 126.370 | 129.020 | |
2097 | 2009.03.16 11:00 | close | 699 | 0.10 | 127.375 | 126.370 | 129.020 | 14.09 | 1003007.56 |
2098 | 2009.03.16 11:00 | buy | 700 | 0.10 | 127.395 | 0.000 | 0.000 | |
2099 | 2009.03.16 11:00 | modify | 700 | 0.10 | 127.395 | 126.545 | 129.195 | |
2100 | 2009.03.16 13:00 | close | 700 | 0.10 | 128.205 | 126.545 | 129.195 | 73.61 | 1003081.17 |
2101 | 2009.03.16 13:00 | buy | 701 | 0.10 | 128.230 | 0.000 | 0.000 | |
2102 | 2009.03.16 13:00 | modify | 701 | 0.10 | 128.230 | 127.380 | 130.030 | |
2103 | 2009.03.16 17:00 | close | 701 | 0.10 | 127.615 | 127.380 | 130.030 | -55.89 | 1003025.28 |
2104 | 2009.03.18 15:00 | buy | 702 | 0.10 | 129.020 | 0.000 | 0.000 | |
2105 | 2009.03.18 15:00 | modify | 702 | 0.10 | 129.020 | 128.170 | 130.820 | |
2106 | 2009.03.18 18:00 | close | 702 | 0.10 | 128.585 | 128.170 | 130.820 | -39.53 | 1002985.75 |
2107 | 2009.03.20 14:00 | buy | 703 | 0.10 | 129.625 | 0.000 | 0.000 | |
2108 | 2009.03.20 14:00 | modify | 703 | 0.10 | 129.625 | 128.775 | 131.425 | |
2109 | 2009.03.20 18:00 | close | 703 | 0.10 | 130.465 | 128.775 | 131.425 | 76.33 | 1003062.08 |
2110 | 2009.03.24 03:00 | buy | 704 | 0.10 | 133.410 | 0.000 | 0.000 | |
2111 | 2009.03.24 03:00 | modify | 704 | 0.10 | 133.410 | 132.560 | 135.210 | |
2112 | 2009.03.24 08:00 | close | 704 | 0.10 | 134.325 | 132.560 | 135.210 | 83.15 | 1003145.23 |
2113 | 2009.03.26 13:00 | buy | 705 | 0.10 | 133.675 | 0.000 | 0.000 | |
2114 | 2009.03.26 13:00 | modify | 705 | 0.10 | 133.675 | 132.825 | 135.475 | |
2115 | 2009.03.26 19:00 | close | 705 | 0.10 | 133.190 | 132.825 | 135.475 | -44.08 | 1003101.15 |
2116 | 2009.03.27 09:00 | sell | 706 | 0.10 | 132.820 | 0.000 | 0.000 | |
2117 | 2009.03.27 09:00 | modify | 706 | 0.10 | 132.820 | 133.270 | 131.520 | |
2118 | 2009.03.27 12:12 | t/p | 706 | 0.10 | 131.520 | 133.270 | 131.520 | 118.14 | 1003219.29 |
2119 | 2009.03.31 07:00 | buy | 707 | 0.10 | 130.350 | 0.000 | 0.000 | |
2120 | 2009.03.31 07:00 | modify | 707 | 0.10 | 130.350 | 129.500 | 132.150 | |
2121 | 2009.03.31 08:00 | close | 707 | 0.10 | 130.010 | 129.500 | 132.150 | -30.90 | 1003188.39 |
2122 | 2009.04.02 12:00 | buy | 708 | 0.10 | 131.795 | 0.000 | 0.000 | |
2123 | 2009.04.02 12:00 | modify | 708 | 0.10 | 131.795 | 130.945 | 133.595 | |
2124 | 2009.04.02 13:00 | close | 708 | 0.10 | 132.555 | 130.945 | 133.595 | 69.06 | 1003257.45 |
2125 | 2009.04.02 16:00 | buy | 709 | 0.10 | 133.565 | 0.000 | 0.000 | |
2126 | 2009.04.02 16:00 | modify | 709 | 0.10 | 133.565 | 132.715 | 135.365 | |
2127 | 2009.04.02 22:00 | close | 709 | 0.10 | 133.960 | 132.715 | 135.365 | 35.89 | 1003293.34 |
2128 | 2009.04.07 14:00 | sell | 710 | 0.10 | 132.395 | 0.000 | 0.000 | |
2129 | 2009.04.07 14:00 | modify | 710 | 0.10 | 132.395 | 132.845 | 131.095 | |
2130 | 2009.04.07 14:44 | s/l | 710 | 0.10 | 132.845 | 132.845 | 131.095 | -40.89 | 1003252.45 |
2131 | 2009.04.13 10:00 | buy | 711 | 0.10 | 132.645 | 0.000 | 0.000 | |
2132 | 2009.04.13 10:00 | modify | 711 | 0.10 | 132.645 | 131.795 | 134.445 | |
2133 | 2009.04.13 11:00 | close | 711 | 0.10 | 132.885 | 131.795 | 134.445 | 21.81 | 1003274.26 |
2134 | 2009.04.13 16:00 | buy | 712 | 0.10 | 133.385 | 0.000 | 0.000 | |
2135 | 2009.04.13 16:00 | modify | 712 | 0.10 | 133.385 | 132.535 | 135.185 | |
2136 | 2009.04.13 17:00 | close | 712 | 0.10 | 133.070 | 132.535 | 135.185 | -28.62 | 1003245.64 |
2137 | 2009.04.14 16:00 | sell | 713 | 0.10 | 131.530 | 0.000 | 0.000 | |
2138 | 2009.04.14 16:00 | modify | 713 | 0.10 | 131.530 | 131.980 | 130.230 | |
2139 | 2009.04.14 23:00 | close | 713 | 0.10 | 131.255 | 131.980 | 130.230 | 24.99 | 1003270.63 |
2140 | 2009.04.16 10:00 | sell | 714 | 0.10 | 130.125 | 0.000 | 0.000 | |
2141 | 2009.04.16 10:00 | modify | 714 | 0.10 | 130.125 | 130.575 | 128.825 | |
2142 | 2009.04.16 13:31 | s/l | 714 | 0.10 | 130.575 | 130.575 | 128.825 | -40.89 | 1003229.74 |
2143 | 2009.04.23 13:00 | buy | 715 | 0.10 | 128.485 | 0.000 | 0.000 | |
2144 | 2009.04.23 13:00 | modify | 715 | 0.10 | 128.485 | 127.635 | 130.285 | |
2145 | 2009.04.23 17:00 | close | 715 | 0.10 | 127.845 | 127.635 | 130.285 | -58.16 | 1003171.58 |
2146 | 2009.05.01 10:00 | buy | 716 | 0.10 | 131.665 | 0.000 | 0.000 | |
2147 | 2009.05.01 10:00 | modify | 716 | 0.10 | 131.665 | 130.815 | 133.465 | |
2148 | 2009.05.01 11:00 | close | 716 | 0.10 | 131.885 | 130.815 | 133.465 | 20.00 | 1003191.58 |
2149 | 2009.05.01 11:00 | buy | 717 | 0.10 | 131.910 | 0.000 | 0.000 | |
2150 | 2009.05.01 11:00 | modify | 717 | 0.10 | 131.910 | 131.060 | 133.710 | |
2151 | 2009.05.01 17:00 | close | 717 | 0.10 | 131.990 | 131.060 | 133.710 | 7.27 | 1003198.85 |
2152 | 2009.05.06 05:00 | sell | 718 | 0.10 | 130.160 | 0.000 | 0.000 | |
2153 | 2009.05.06 05:00 | modify | 718 | 0.10 | 130.160 | 130.610 | 128.860 | |
2154 | 2009.05.06 08:55 | s/l | 718 | 0.10 | 130.610 | 130.610 | 128.860 | -40.89 | 1003157.96 |
2155 | 2009.05.07 13:00 | buy | 719 | 0.10 | 132.310 | 0.000 | 0.000 | |
2156 | 2009.05.07 13:00 | modify | 719 | 0.10 | 132.310 | 131.460 | 134.110 | |
2157 | 2009.05.07 15:00 | close | 719 | 0.10 | 132.605 | 131.460 | 134.110 | 26.81 | 1003184.77 |
2158 | 2009.05.08 16:00 | buy | 720 | 0.10 | 133.690 | 0.000 | 0.000 | |
2159 | 2009.05.08 16:00 | modify | 720 | 0.10 | 133.690 | 132.840 | 135.490 | |
2160 | 2009.05.08 17:00 | close | 720 | 0.10 | 133.780 | 132.840 | 135.490 | 8.18 | 1003192.95 |
2161 | 2009.05.08 17:00 | buy | 721 | 0.10 | 133.810 | 0.000 | 0.000 | |
2162 | 2009.05.08 17:00 | modify | 721 | 0.10 | 133.810 | 132.960 | 135.610 | |
2163 | 2009.05.08 18:00 | close | 721 | 0.10 | 133.385 | 132.960 | 135.610 | -38.62 | 1003154.33 |
2164 | 2009.05.11 17:00 | sell | 722 | 0.10 | 132.230 | 0.000 | 0.000 | |
2165 | 2009.05.11 17:00 | modify | 722 | 0.10 | 132.230 | 132.680 | 130.930 | |
2166 | 2009.05.11 17:12 | s/l | 722 | 0.10 | 132.680 | 132.680 | 130.930 | -40.89 | 1003113.44 |
2167 | 2009.05.22 17:00 | buy | 723 | 0.10 | 131.910 | 0.000 | 0.000 | |
2168 | 2009.05.22 17:00 | modify | 723 | 0.10 | 131.910 | 131.060 | 133.710 | |
2169 | 2009.05.22 22:00 | close | 723 | 0.10 | 132.850 | 131.060 | 133.710 | 85.42 | 1003198.86 |
2170 | 2009.05.26 10:00 | sell | 724 | 0.10 | 131.890 | 0.000 | 0.000 | |
2171 | 2009.05.26 10:00 | modify | 724 | 0.10 | 131.890 | 132.340 | 130.590 | |
2172 | 2009.05.26 16:00 | close | 724 | 0.10 | 131.795 | 132.340 | 130.590 | 8.63 | 1003207.49 |
2173 | 2009.05.28 10:00 | buy | 725 | 0.10 | 134.270 | 0.000 | 0.000 | |
2174 | 2009.05.28 10:00 | modify | 725 | 0.10 | 134.270 | 133.420 | 136.070 | |
2175 | 2009.05.28 16:00 | close | 725 | 0.10 | 134.675 | 133.420 | 136.070 | 36.80 | 1003244.29 |
2176 | 2009.06.01 04:00 | sell | 726 | 0.10 | 134.025 | 0.000 | 0.000 | |
2177 | 2009.06.01 04:00 | modify | 726 | 0.10 | 134.025 | 134.475 | 132.725 | |
2178 | 2009.06.01 07:00 | close | 726 | 0.10 | 134.380 | 134.475 | 132.725 | -32.26 | 1003212.03 |
2179 | 2009.06.05 16:00 | buy | 727 | 0.10 | 138.030 | 0.000 | 0.000 | |
2180 | 2009.06.05 16:00 | modify | 727 | 0.10 | 138.030 | 137.180 | 139.830 | |
2181 | 2009.06.05 16:48 | s/l | 727 | 0.10 | 137.180 | 137.180 | 139.830 | -77.24 | 1003134.79 |
2182 | 2009.06.08 12:00 | sell | 728 | 0.10 | 136.375 | 0.000 | 0.000 | |
2183 | 2009.06.08 12:00 | modify | 728 | 0.10 | 136.375 | 136.825 | 135.075 | |
2184 | 2009.06.08 17:37 | s/l | 728 | 0.10 | 136.825 | 136.825 | 135.075 | -40.89 | 1003093.90 |
2185 | 2009.06.10 11:00 | buy | 729 | 0.10 | 137.905 | 0.000 | 0.000 | |
2186 | 2009.06.10 11:00 | modify | 729 | 0.10 | 137.905 | 137.055 | 139.705 | |
2187 | 2009.06.10 13:00 | close | 729 | 0.10 | 137.830 | 137.055 | 139.705 | -6.81 | 1003087.09 |
2188 | 2009.06.11 17:00 | buy | 730 | 0.10 | 137.850 | 0.000 | 0.000 | |
2189 | 2009.06.11 17:00 | modify | 730 | 0.10 | 137.850 | 137.000 | 139.650 | |
2190 | 2009.06.11 18:00 | close | 730 | 0.10 | 137.770 | 137.000 | 139.650 | -7.27 | 1003079.82 |
2191 | 2009.06.12 16:00 | sell | 731 | 0.10 | 137.220 | 0.000 | 0.000 | |
2192 | 2009.06.12 16:00 | modify | 731 | 0.10 | 137.220 | 137.670 | 135.920 | |
2193 | 2009.06.12 18:20 | s/l | 731 | 0.10 | 137.670 | 137.670 | 135.920 | -40.90 | 1003038.92 |
2194 | 2009.06.23 16:00 | buy | 732 | 0.10 | 134.130 | 0.000 | 0.000 | |
2195 | 2009.06.23 16:00 | modify | 732 | 0.10 | 134.130 | 133.280 | 135.930 | |
2196 | 2009.06.23 18:00 | close | 732 | 0.10 | 133.480 | 133.280 | 135.930 | -59.07 | 1002979.85 |
2197 | 2009.07.01 11:00 | buy | 733 | 0.10 | 136.275 | 0.000 | 0.000 | |
2198 | 2009.07.01 11:00 | modify | 733 | 0.10 | 136.275 | 135.425 | 138.075 | |
2199 | 2009.07.01 17:00 | close | 733 | 0.10 | 136.450 | 135.425 | 138.075 | 15.91 | 1002995.76 |
2200 | 2009.07.02 16:00 | sell | 734 | 0.10 | 135.290 | 0.000 | 0.000 | |
2201 | 2009.07.02 16:00 | modify | 734 | 0.10 | 135.290 | 135.740 | 133.990 | |
2202 | 2009.07.02 18:00 | close | 734 | 0.10 | 134.510 | 135.740 | 133.990 | 70.89 | 1003066.65 |
2203 | 2009.07.06 04:00 | sell | 735 | 0.10 | 133.720 | 0.000 | 0.000 | |
2204 | 2009.07.06 04:00 | modify | 735 | 0.10 | 133.720 | 134.170 | 132.420 | |
2205 | 2009.07.06 05:00 | close | 735 | 0.10 | 133.330 | 134.170 | 132.420 | 35.44 | 1003102.09 |
2206 | 2009.07.06 05:00 | sell | 736 | 0.10 | 133.315 | 0.000 | 0.000 | |
2207 | 2009.07.06 05:00 | modify | 736 | 0.10 | 133.315 | 133.765 | 132.015 | |
2208 | 2009.07.06 08:32 | s/l | 736 | 0.10 | 133.765 | 133.765 | 132.015 | -40.89 | 1003061.20 |
2209 | 2009.07.10 10:00 | sell | 737 | 0.10 | 129.160 | 0.000 | 0.000 | |
2210 | 2009.07.10 10:00 | modify | 737 | 0.10 | 129.160 | 129.610 | 127.860 | |
2211 | 2009.07.10 15:30 | t/p | 737 | 0.10 | 127.860 | 129.610 | 127.860 | 118.14 | 1003179.34 |
2212 | 2009.07.21 04:00 | sell | 738 | 0.10 | 133.505 | 0.000 | 0.000 | |
2213 | 2009.07.21 04:00 | modify | 738 | 0.10 | 133.505 | 133.955 | 132.205 | |
2214 | 2009.07.21 05:00 | close | 738 | 0.10 | 133.315 | 133.955 | 132.205 | 17.27 | 1003196.61 |
2215 | 2009.07.23 06:00 | buy | 739 | 0.10 | 134.190 | 0.000 | 0.000 | |
2216 | 2009.07.23 06:00 | modify | 739 | 0.10 | 134.190 | 133.340 | 135.990 | |
2217 | 2009.07.23 13:00 | close | 739 | 0.10 | 134.395 | 133.340 | 135.990 | 18.63 | 1003215.24 |
2218 | 2009.07.27 10:00 | buy | 740 | 0.10 | 135.405 | 0.000 | 0.000 | |
2219 | 2009.07.27 10:00 | modify | 740 | 0.10 | 135.405 | 134.555 | 137.205 | |
2220 | 2009.07.27 14:00 | close | 740 | 0.10 | 135.800 | 134.555 | 137.205 | 35.90 | 1003251.14 |
2221 | 2009.07.28 15:00 | sell | 741 | 0.10 | 134.510 | 0.000 | 0.000 | |
2222 | 2009.07.28 15:00 | modify | 741 | 0.10 | 134.510 | 134.960 | 133.210 | |
2223 | 2009.07.28 17:00 | close | 741 | 0.10 | 134.680 | 134.960 | 133.210 | -15.45 | 1003235.69 |
2224 | 2009.07.28 18:00 | sell | 742 | 0.10 | 134.020 | 0.000 | 0.000 | |
2225 | 2009.07.28 18:00 | modify | 742 | 0.10 | 134.020 | 134.470 | 132.720 | |
2226 | 2009.07.28 19:00 | close | 742 | 0.10 | 133.305 | 134.470 | 132.720 | 64.98 | 1003300.67 |
2227 | 2009.07.30 16:00 | buy | 743 | 0.10 | 134.520 | 0.000 | 0.000 | |
2228 | 2009.07.30 16:00 | modify | 743 | 0.10 | 134.520 | 133.670 | 136.320 | |
2229 | 2009.07.30 22:00 | close | 743 | 0.10 | 134.565 | 133.670 | 136.320 | 4.09 | 1003304.76 |
2230 | 2009.07.31 14:00 | buy | 744 | 0.10 | 135.215 | 0.000 | 0.000 | |
2231 | 2009.07.31 14:00 | modify | 744 | 0.10 | 135.215 | 134.365 | 137.015 | |
2232 | 2009.07.31 15:00 | close | 744 | 0.10 | 135.315 | 134.365 | 137.015 | 9.09 | 1003313.85 |
2233 | 2009.08.03 14:00 | buy | 745 | 0.10 | 135.730 | 0.000 | 0.000 | |
2234 | 2009.08.03 14:00 | modify | 745 | 0.10 | 135.730 | 134.880 | 137.530 | |
2235 | 2009.08.03 15:00 | close | 745 | 0.10 | 135.880 | 134.880 | 137.530 | 13.63 | 1003327.48 |
2236 | 2009.08.03 17:00 | buy | 746 | 0.10 | 136.360 | 0.000 | 0.000 | |
2237 | 2009.08.03 17:00 | modify | 746 | 0.10 | 136.360 | 135.510 | 138.160 | |
2238 | 2009.08.03 18:00 | close | 746 | 0.10 | 137.240 | 135.510 | 138.160 | 79.97 | 1003407.45 |
2239 | 2009.08.07 16:00 | buy | 747 | 0.10 | 138.145 | 0.000 | 0.000 | |
2240 | 2009.08.07 16:00 | modify | 747 | 0.10 | 138.145 | 137.295 | 139.945 | |
2241 | 2009.08.07 22:00 | close | 747 | 0.10 | 138.285 | 137.295 | 139.945 | 12.72 | 1003420.17 |
2242 | 2009.08.11 17:00 | sell | 748 | 0.10 | 136.055 | 0.000 | 0.000 | |
2243 | 2009.08.11 17:00 | modify | 748 | 0.10 | 136.055 | 136.505 | 134.755 | |
2244 | 2009.08.11 18:00 | close | 748 | 0.10 | 135.600 | 136.505 | 134.755 | 41.35 | 1003461.52 |
2245 | 2009.08.14 17:00 | sell | 749 | 0.10 | 134.670 | 0.000 | 0.000 | |
2246 | 2009.08.14 17:00 | modify | 749 | 0.10 | 134.670 | 135.120 | 133.370 | |
2247 | 2009.08.14 19:00 | close | 749 | 0.10 | 134.565 | 135.120 | 133.370 | 9.54 | 1003471.06 |
2248 | 2009.08.21 05:00 | sell | 750 | 0.10 | 133.595 | 0.000 | 0.000 | |
2249 | 2009.08.21 05:00 | modify | 750 | 0.10 | 133.595 | 134.045 | 132.295 | |
2250 | 2009.08.21 06:00 | close | 750 | 0.10 | 133.935 | 134.045 | 132.295 | -30.90 | 1003440.16 |
2251 | 2009.08.21 07:00 | sell | 751 | 0.10 | 133.175 | 0.000 | 0.000 | |
2252 | 2009.08.21 07:00 | modify | 751 | 0.10 | 133.175 | 133.625 | 131.875 | |
2253 | 2009.08.21 09:54 | s/l | 751 | 0.10 | 133.625 | 133.625 | 131.875 | -40.89 | 1003399.27 |
2254 | 2009.08.27 04:00 | sell | 752 | 0.10 | 133.625 | 0.000 | 0.000 | |
2255 | 2009.08.27 04:00 | modify | 752 | 0.10 | 133.625 | 134.075 | 132.325 | |
2256 | 2009.08.27 07:00 | close | 752 | 0.10 | 133.385 | 134.075 | 132.325 | 21.81 | 1003421.08 |
2257 | 2009.08.28 03:00 | buy | 753 | 0.10 | 134.590 | 0.000 | 0.000 | |
2258 | 2009.08.28 03:00 | modify | 753 | 0.10 | 134.590 | 133.740 | 136.390 | |
2259 | 2009.08.28 09:00 | close | 753 | 0.10 | 134.610 | 133.740 | 136.390 | 1.81 | 1003422.89 |
2260 | 2009.08.31 04:00 | sell | 754 | 0.10 | 132.945 | 0.000 | 0.000 | |
2261 | 2009.08.31 04:00 | modify | 754 | 0.10 | 132.945 | 133.395 | 131.645 | |
2262 | 2009.08.31 05:00 | close | 754 | 0.10 | 132.695 | 133.395 | 131.645 | 22.72 | 1003445.61 |
2263 | 2009.08.31 05:00 | sell | 755 | 0.10 | 132.685 | 0.000 | 0.000 | |
2264 | 2009.08.31 05:00 | modify | 755 | 0.10 | 132.685 | 133.135 | 131.385 | |
2265 | 2009.08.31 11:00 | close | 755 | 0.10 | 132.500 | 133.135 | 131.385 | 16.81 | 1003462.42 |
2266 | 2009.09.01 10:00 | buy | 756 | 0.10 | 133.955 | 0.000 | 0.000 | |
2267 | 2009.09.01 10:00 | modify | 756 | 0.10 | 133.955 | 133.105 | 135.755 | |
2268 | 2009.09.01 13:00 | close | 756 | 0.10 | 133.430 | 133.105 | 135.755 | -47.71 | 1003414.71 |
2269 | 2009.09.03 10:00 | buy | 757 | 0.10 | 132.105 | 0.000 | 0.000 | |
2270 | 2009.09.03 10:00 | modify | 757 | 0.10 | 132.105 | 131.255 | 133.905 | |
2271 | 2009.09.03 13:00 | close | 757 | 0.10 | 132.210 | 131.255 | 133.905 | 9.54 | 1003424.25 |
2272 | 2009.09.03 13:00 | buy | 758 | 0.10 | 132.230 | 0.000 | 0.000 | |
2273 | 2009.09.03 13:00 | modify | 758 | 0.10 | 132.230 | 131.380 | 134.030 | |
2274 | 2009.09.03 18:00 | close | 758 | 0.10 | 131.910 | 131.380 | 134.030 | -29.08 | 1003395.17 |
2275 | 2009.09.04 11:00 | buy | 759 | 0.10 | 132.555 | 0.000 | 0.000 | |
2276 | 2009.09.04 11:00 | modify | 759 | 0.10 | 132.555 | 131.705 | 134.355 | |
2277 | 2009.09.04 16:00 | close | 759 | 0.10 | 132.190 | 131.705 | 134.355 | -33.17 | 1003362.00 |
2278 | 2009.09.08 05:00 | sell | 760 | 0.10 | 132.940 | 0.000 | 0.000 | |
2279 | 2009.09.08 05:00 | modify | 760 | 0.10 | 132.940 | 133.390 | 131.640 | |
2280 | 2009.09.08 10:00 | close | 760 | 0.10 | 133.075 | 133.390 | 131.640 | -12.27 | 1003349.73 |
2281 | 2009.09.09 16:00 | buy | 761 | 0.10 | 134.295 | 0.000 | 0.000 | |
2282 | 2009.09.09 16:00 | modify | 761 | 0.10 | 134.295 | 133.445 | 136.095 | |
2283 | 2009.09.09 17:00 | close | 761 | 0.10 | 134.030 | 133.445 | 136.095 | -24.08 | 1003325.65 |
2284 | 2009.09.10 17:00 | sell | 762 | 0.10 | 133.525 | 0.000 | 0.000 | |
2285 | 2009.09.10 17:00 | modify | 762 | 0.10 | 133.525 | 133.975 | 132.225 | |
2286 | 2009.09.10 19:46 | s/l | 762 | 0.10 | 133.975 | 133.975 | 132.225 | -40.90 | 1003284.75 |
2287 | 2009.09.11 11:00 | sell | 763 | 0.10 | 132.820 | 0.000 | 0.000 | |
2288 | 2009.09.11 11:00 | modify | 763 | 0.10 | 132.820 | 133.270 | 131.520 | |
2289 | 2009.09.11 12:00 | close | 763 | 0.10 | 132.580 | 133.270 | 131.520 | 21.81 | 1003306.56 |
2290 | 2009.09.14 17:00 | buy | 764 | 0.10 | 132.680 | 0.000 | 0.000 | |
2291 | 2009.09.14 17:00 | modify | 764 | 0.10 | 132.680 | 131.830 | 134.480 | |
2292 | 2009.09.14 23:00 | close | 764 | 0.10 | 132.930 | 131.830 | 134.480 | 22.72 | 1003329.28 |
2293 | 2009.09.21 14:00 | buy | 765 | 0.10 | 135.270 | 0.000 | 0.000 | |
2294 | 2009.09.21 14:00 | modify | 765 | 0.10 | 135.270 | 134.420 | 137.070 | |
2295 | 2009.09.21 20:00 | close | 765 | 0.10 | 135.055 | 134.420 | 137.070 | -19.54 | 1003309.74 |
2296 | 2009.09.22 10:00 | sell | 766 | 0.10 | 134.685 | 0.000 | 0.000 | |
2297 | 2009.09.22 10:00 | modify | 766 | 0.10 | 134.685 | 135.135 | 133.385 | |
2298 | 2009.09.22 11:19 | s/l | 766 | 0.10 | 135.135 | 135.135 | 133.385 | -40.89 | 1003268.85 |
2299 | 2009.09.23 03:00 | sell | 767 | 0.10 | 134.350 | 0.000 | 0.000 | |
2300 | 2009.09.23 03:00 | modify | 767 | 0.10 | 134.350 | 134.800 | 133.050 | |
2301 | 2009.09.23 09:00 | close | 767 | 0.10 | 134.380 | 134.800 | 133.050 | -2.73 | 1003266.12 |
2302 | 2009.09.24 07:00 | sell | 768 | 0.10 | 133.875 | 0.000 | 0.000 | |
2303 | 2009.09.24 07:00 | modify | 768 | 0.10 | 133.875 | 134.325 | 132.575 | |
2304 | 2009.09.24 13:00 | close | 768 | 0.10 | 133.800 | 134.325 | 132.575 | 6.82 | 1003272.94 |
2305 | 2009.09.28 03:00 | sell | 769 | 0.10 | 130.455 | 0.000 | 0.000 | |
2306 | 2009.09.28 03:00 | modify | 769 | 0.10 | 130.455 | 130.905 | 129.155 | |
2307 | 2009.09.28 09:00 | close | 769 | 0.10 | 130.195 | 130.905 | 129.155 | 23.63 | 1003296.57 |
2308 | 2009.10.01 03:00 | buy | 770 | 0.10 | 131.765 | 0.000 | 0.000 | |
2309 | 2009.10.01 03:00 | modify | 770 | 0.10 | 131.765 | 130.915 | 133.565 | |
2310 | 2009.10.01 05:00 | close | 770 | 0.10 | 131.395 | 130.915 | 133.565 | -33.62 | 1003262.95 |
2311 | 2009.10.02 16:00 | sell | 771 | 0.10 | 129.440 | 0.000 | 0.000 | |
2312 | 2009.10.02 16:00 | modify | 771 | 0.10 | 129.440 | 129.890 | 128.140 | |
2313 | 2009.10.02 17:04 | s/l | 771 | 0.10 | 129.890 | 129.890 | 128.140 | -40.89 | 1003222.06 |
2314 | 2009.10.06 05:00 | sell | 772 | 0.10 | 130.750 | 0.000 | 0.000 | |
2315 | 2009.10.06 05:00 | modify | 772 | 0.10 | 130.750 | 131.200 | 129.450 | |
2316 | 2009.10.06 07:52 | s/l | 772 | 0.10 | 131.200 | 131.200 | 129.450 | -40.89 | 1003181.17 |
2317 | 2009.10.06 17:00 | sell | 773 | 0.10 | 130.660 | 0.000 | 0.000 | |
2318 | 2009.10.06 17:00 | modify | 773 | 0.10 | 130.660 | 131.110 | 129.360 | |
2319 | 2009.10.06 18:09 | s/l | 773 | 0.10 | 131.110 | 131.110 | 129.360 | -40.89 | 1003140.28 |
2320 | 2009.10.09 03:00 | buy | 774 | 0.10 | 131.135 | 0.000 | 0.000 | |
2321 | 2009.10.09 03:00 | modify | 774 | 0.10 | 131.135 | 130.285 | 132.935 | |
2322 | 2009.10.09 04:00 | close | 774 | 0.10 | 131.010 | 130.285 | 132.935 | -11.36 | 1003128.92 |
2323 | 2009.10.09 05:00 | buy | 775 | 0.10 | 131.315 | 0.000 | 0.000 | |
2324 | 2009.10.09 05:00 | modify | 775 | 0.10 | 131.315 | 130.465 | 133.115 | |
2325 | 2009.10.09 11:00 | close | 775 | 0.10 | 131.475 | 130.465 | 133.115 | 14.54 | 1003143.46 |
2326 | 2009.10.14 06:00 | sell | 776 | 0.10 | 132.580 | 0.000 | 0.000 | |
2327 | 2009.10.14 06:00 | modify | 776 | 0.10 | 132.580 | 133.030 | 131.280 | |
2328 | 2009.10.14 08:00 | close | 776 | 0.10 | 132.470 | 133.030 | 131.280 | 10.00 | 1003153.46 |
2329 | 2009.10.15 13:00 | buy | 777 | 0.10 | 134.450 | 0.000 | 0.000 | |
2330 | 2009.10.15 13:00 | modify | 777 | 0.10 | 134.450 | 133.600 | 136.250 | |
2331 | 2009.10.15 15:00 | close | 777 | 0.10 | 134.130 | 133.600 | 136.250 | -29.08 | 1003124.38 |
2332 | 2009.10.15 16:00 | buy | 778 | 0.10 | 134.865 | 0.000 | 0.000 | |
2333 | 2009.10.15 16:00 | modify | 778 | 0.10 | 134.865 | 134.015 | 136.665 | |
2334 | 2009.10.15 22:00 | close | 778 | 0.10 | 135.290 | 134.015 | 136.665 | 38.62 | 1003163.00 |
2335 | 2009.10.21 12:00 | buy | 779 | 0.10 | 135.740 | 0.000 | 0.000 | |
2336 | 2009.10.21 12:00 | modify | 779 | 0.10 | 135.740 | 134.890 | 137.540 | |
2337 | 2009.10.21 13:00 | close | 779 | 0.10 | 135.720 | 134.890 | 137.540 | -1.81 | 1003161.19 |
2338 | 2009.10.21 17:00 | buy | 780 | 0.10 | 136.360 | 0.000 | 0.000 | |
2339 | 2009.10.21 17:00 | modify | 780 | 0.10 | 136.360 | 135.510 | 138.160 | |
2340 | 2009.10.21 23:00 | close | 780 | 0.10 | 136.290 | 135.510 | 138.160 | -6.36 | 1003154.83 |
2341 | 2009.10.22 17:00 | buy | 781 | 0.10 | 137.320 | 0.000 | 0.000 | |
2342 | 2009.10.22 17:00 | modify | 781 | 0.10 | 137.320 | 136.470 | 139.120 | |
2343 | 2009.10.22 23:00 | close | 781 | 0.10 | 137.170 | 136.470 | 139.120 | -13.63 | 1003141.20 |
2344 | 2009.10.26 18:00 | sell | 782 | 0.10 | 137.415 | 0.000 | 0.000 | |
2345 | 2009.10.26 18:00 | modify | 782 | 0.10 | 137.415 | 137.865 | 136.115 | |
2346 | 2009.10.26 20:00 | close | 782 | 0.10 | 137.040 | 137.865 | 136.115 | 34.07 | 1003175.27 |
2347 | 2009.10.27 17:00 | sell | 783 | 0.10 | 136.425 | 0.000 | 0.000 | |
2348 | 2009.10.27 17:00 | modify | 783 | 0.10 | 136.425 | 136.875 | 135.125 | |
2349 | 2009.10.27 20:00 | close | 783 | 0.10 | 135.785 | 136.875 | 135.125 | 58.16 | 1003233.43 |
2350 | 2009.10.29 15:00 | buy | 784 | 0.10 | 135.025 | 0.000 | 0.000 | |
2351 | 2009.10.29 15:00 | modify | 784 | 0.10 | 135.025 | 134.175 | 136.825 | |
2352 | 2009.10.29 21:00 | close | 784 | 0.10 | 135.870 | 134.175 | 136.825 | 76.79 | 1003310.22 |
2353 | 2009.11.03 12:00 | sell | 785 | 0.10 | 132.120 | 0.000 | 0.000 | |
2354 | 2009.11.03 12:00 | modify | 785 | 0.10 | 132.120 | 132.570 | 130.820 | |
2355 | 2009.11.03 16:52 | s/l | 785 | 0.10 | 132.570 | 132.570 | 130.820 | -40.90 | 1003269.32 |
2356 | 2009.11.06 16:00 | sell | 786 | 0.10 | 133.740 | 0.000 | 0.000 | |
2357 | 2009.11.06 16:00 | modify | 786 | 0.10 | 133.740 | 134.190 | 132.440 | |
2358 | 2009.11.06 16:13 | s/l | 786 | 0.10 | 134.190 | 134.190 | 132.440 | -40.89 | 1003228.43 |
2359 | 2009.11.10 08:00 | sell | 787 | 0.10 | 134.410 | 0.000 | 0.000 | |
2360 | 2009.11.10 08:00 | modify | 787 | 0.10 | 134.410 | 134.860 | 133.110 | |
2361 | 2009.11.10 09:00 | close | 787 | 0.10 | 134.795 | 134.860 | 133.110 | -34.98 | 1003193.45 |
2362 | 2009.11.10 13:00 | buy | 788 | 0.10 | 135.340 | 0.000 | 0.000 | |
2363 | 2009.11.10 13:00 | modify | 788 | 0.10 | 135.340 | 134.490 | 137.140 | |
2364 | 2009.11.10 14:00 | close | 788 | 0.10 | 134.980 | 134.490 | 137.140 | -32.71 | 1003160.74 |
2365 | 2009.11.13 12:00 | sell | 789 | 0.10 | 133.620 | 0.000 | 0.000 | |
2366 | 2009.11.13 12:00 | modify | 789 | 0.10 | 133.620 | 134.070 | 132.320 | |
2367 | 2009.11.13 17:00 | close | 789 | 0.10 | 132.975 | 134.070 | 132.320 | 58.62 | 1003219.36 |
2368 | 2009.11.18 12:00 | buy | 790 | 0.10 | 133.180 | 0.000 | 0.000 | |
2369 | 2009.11.18 12:00 | modify | 790 | 0.10 | 133.180 | 132.330 | 134.980 | |
2370 | 2009.11.18 14:00 | close | 790 | 0.10 | 133.290 | 132.330 | 134.980 | 10.00 | 1003229.36 |
2371 | 2009.11.18 14:00 | buy | 791 | 0.10 | 133.315 | 0.000 | 0.000 | |
2372 | 2009.11.18 14:00 | modify | 791 | 0.10 | 133.315 | 132.465 | 135.115 | |
2373 | 2009.11.18 19:00 | close | 791 | 0.10 | 133.945 | 132.465 | 135.115 | 57.25 | 1003286.61 |
2374 | 2009.11.19 10:00 | sell | 792 | 0.10 | 132.300 | 0.000 | 0.000 | |
2375 | 2009.11.19 10:00 | modify | 792 | 0.10 | 132.300 | 132.750 | 131.000 | |
2376 | 2009.11.19 16:00 | close | 792 | 0.10 | 132.025 | 132.750 | 131.000 | 24.99 | 1003311.60 |
2377 | 2009.11.23 11:00 | buy | 793 | 0.10 | 133.260 | 0.000 | 0.000 | |
2378 | 2009.11.23 11:00 | modify | 793 | 0.10 | 133.260 | 132.410 | 135.060 | |
2379 | 2009.11.23 14:00 | close | 793 | 0.10 | 132.950 | 132.410 | 135.060 | -28.17 | 1003283.43 |
2380 | 2009.11.24 09:00 | sell | 794 | 0.10 | 132.430 | 0.000 | 0.000 | |
2381 | 2009.11.24 09:00 | modify | 794 | 0.10 | 132.430 | 132.880 | 131.130 | |
2382 | 2009.11.24 10:00 | close | 794 | 0.10 | 132.185 | 132.880 | 131.130 | 22.27 | 1003305.70 |
2383 | 2009.11.24 10:00 | sell | 795 | 0.10 | 132.165 | 0.000 | 0.000 | |
2384 | 2009.11.24 10:00 | modify | 795 | 0.10 | 132.165 | 132.615 | 130.865 | |
2385 | 2009.11.24 12:36 | s/l | 795 | 0.10 | 132.615 | 132.615 | 130.865 | -40.90 | 1003264.80 |
2386 | 2009.11.25 12:00 | sell | 796 | 0.10 | 131.845 | 0.000 | 0.000 | |
2387 | 2009.11.25 12:00 | modify | 796 | 0.10 | 131.845 | 132.295 | 130.545 | |
2388 | 2009.11.25 14:00 | close | 796 | 0.10 | 132.215 | 132.295 | 130.545 | -33.63 | 1003231.17 |
2389 | 2009.11.26 06:00 | sell | 797 | 0.10 | 131.080 | 0.000 | 0.000 | |
2390 | 2009.11.26 06:00 | modify | 797 | 0.10 | 131.080 | 131.530 | 129.780 | |
2391 | 2009.11.26 12:00 | close | 797 | 0.10 | 130.955 | 131.530 | 129.780 | 11.36 | 1003242.53 |
2392 | 2009.12.01 05:00 | buy | 798 | 0.10 | 130.770 | 0.000 | 0.000 | |
2393 | 2009.12.01 05:00 | modify | 798 | 0.10 | 130.770 | 129.920 | 132.570 | |
2394 | 2009.12.01 09:00 | close | 798 | 0.10 | 130.400 | 129.920 | 132.570 | -33.62 | 1003208.91 |
2395 | 2009.12.02 06:00 | buy | 799 | 0.10 | 131.470 | 0.000 | 0.000 | |
2396 | 2009.12.02 06:00 | modify | 799 | 0.10 | 131.470 | 130.620 | 133.270 | |
2397 | 2009.12.02 12:00 | close | 799 | 0.10 | 131.880 | 130.620 | 133.270 | 37.26 | 1003246.17 |
2398 | 2009.12.03 04:00 | buy | 800 | 0.10 | 132.505 | 0.000 | 0.000 | |
2399 | 2009.12.03 04:00 | modify | 800 | 0.10 | 132.505 | 131.655 | 134.305 | |
2400 | 2009.12.03 10:00 | close | 800 | 0.10 | 132.645 | 131.655 | 134.305 | 12.72 | 1003258.89 |
2401 | 2009.12.04 16:00 | buy | 801 | 0.10 | 133.840 | 0.000 | 0.000 | |
2402 | 2009.12.04 16:00 | modify | 801 | 0.10 | 133.840 | 132.990 | 135.640 | |
2403 | 2009.12.04 22:00 | close | 801 | 0.10 | 134.470 | 132.990 | 135.640 | 57.25 | 1003316.14 |
2404 | 2009.12.08 16:00 | sell | 802 | 0.10 | 130.330 | 0.000 | 0.000 | |
2405 | 2009.12.08 16:00 | modify | 802 | 0.10 | 130.330 | 130.780 | 129.030 | |
2406 | 2009.12.08 22:00 | close | 802 | 0.10 | 129.725 | 130.780 | 129.030 | 54.98 | 1003371.12 |
2407 | 2009.12.17 10:00 | sell | 803 | 0.10 | 129.225 | 0.000 | 0.000 | |
2408 | 2009.12.17 10:00 | modify | 803 | 0.10 | 129.225 | 129.675 | 127.925 | |
2409 | 2009.12.17 16:00 | close | 803 | 0.10 | 129.275 | 129.675 | 127.925 | -4.55 | 1003366.57 |
2410 | 2010.01.12 04:00 | sell | 804 | 0.10 | 133.080 | 0.000 | 0.000 | |
2411 | 2010.01.12 04:00 | modify | 804 | 0.10 | 133.080 | 133.530 | 131.780 | |
2412 | 2010.01.12 04:17 | s/l | 804 | 0.10 | 133.530 | 133.530 | 131.780 | -40.90 | 1003325.67 |
2413 | 2010.01.12 16:00 | sell | 805 | 0.10 | 132.145 | 0.000 | 0.000 | |
2414 | 2010.01.12 16:00 | modify | 805 | 0.10 | 132.145 | 132.595 | 130.845 | |
2415 | 2010.01.12 22:00 | close | 805 | 0.10 | 131.935 | 132.595 | 130.845 | 19.09 | 1003344.76 |
2416 | 2010.01.13 14:00 | buy | 806 | 0.10 | 132.780 | 0.000 | 0.000 | |
2417 | 2010.01.13 14:00 | modify | 806 | 0.10 | 132.780 | 131.930 | 134.580 | |
2418 | 2010.01.13 18:00 | close | 806 | 0.10 | 132.385 | 131.930 | 134.580 | -35.89 | 1003308.87 |
2419 | 2010.01.20 04:00 | sell | 807 | 0.10 | 129.590 | 0.000 | 0.000 | |
2420 | 2010.01.20 04:00 | modify | 807 | 0.10 | 129.590 | 130.040 | 128.290 | |
2421 | 2010.01.20 10:00 | close | 807 | 0.10 | 129.040 | 130.040 | 128.290 | 49.98 | 1003358.85 |
2422 | 2010.01.20 10:00 | sell | 808 | 0.10 | 129.025 | 0.000 | 0.000 | |
2423 | 2010.01.20 10:00 | modify | 808 | 0.10 | 129.025 | 129.475 | 127.725 | |
2424 | 2010.01.20 16:00 | close | 808 | 0.10 | 128.595 | 129.475 | 127.725 | 39.08 | 1003397.93 |
2425 | 2010.01.26 03:00 | buy | 809 | 0.10 | 128.070 | 0.000 | 0.000 | |
2426 | 2010.01.26 03:00 | modify | 809 | 0.10 | 128.070 | 127.220 | 129.870 | |
2427 | 2010.01.26 04:00 | close | 809 | 0.10 | 128.205 | 127.220 | 129.870 | 12.26 | 1003410.19 |
2428 | 2010.01.26 04:00 | buy | 810 | 0.10 | 128.235 | 0.000 | 0.000 | |
2429 | 2010.01.26 04:00 | modify | 810 | 0.10 | 128.235 | 127.385 | 130.035 | |
2430 | 2010.01.26 05:00 | close | 810 | 0.10 | 127.500 | 127.385 | 130.035 | -66.79 | 1003343.40 |
2431 | 2010.01.26 06:00 | sell | 811 | 0.10 | 127.085 | 0.000 | 0.000 | |
2432 | 2010.01.26 06:00 | modify | 811 | 0.10 | 127.085 | 127.535 | 125.785 | |
2433 | 2010.01.26 07:00 | close | 811 | 0.10 | 126.635 | 127.535 | 125.785 | 40.89 | 1003384.29 |
2434 | 2010.01.29 16:00 | buy | 812 | 0.10 | 126.490 | 0.000 | 0.000 | |
2435 | 2010.01.29 16:00 | modify | 812 | 0.10 | 126.490 | 125.640 | 128.290 | |
2436 | 2010.01.29 18:00 | close | 812 | 0.10 | 126.015 | 125.640 | 128.290 | -43.17 | 1003341.12 |
2437 | 2010.02.03 12:00 | buy | 813 | 0.10 | 126.610 | 0.000 | 0.000 | |
2438 | 2010.02.03 12:00 | modify | 813 | 0.10 | 126.610 | 125.760 | 128.410 | |
2439 | 2010.02.03 14:00 | close | 813 | 0.10 | 126.860 | 125.760 | 128.410 | 22.72 | 1003363.84 |
2440 | 2010.02.03 14:00 | buy | 814 | 0.10 | 126.875 | 0.000 | 0.000 | |
2441 | 2010.02.03 14:00 | modify | 814 | 0.10 | 126.875 | 126.025 | 128.675 | |
2442 | 2010.02.03 16:00 | close | 814 | 0.10 | 126.530 | 126.025 | 128.675 | -31.35 | 1003332.49 |
2443 | 2010.02.04 11:00 | sell | 815 | 0.10 | 125.690 | 0.000 | 0.000 | |
2444 | 2010.02.04 11:00 | modify | 815 | 0.10 | 125.690 | 126.140 | 124.390 | |
2445 | 2010.02.04 13:00 | close | 815 | 0.10 | 125.585 | 126.140 | 124.390 | 9.54 | 1003342.03 |
2446 | 2010.02.09 12:00 | buy | 816 | 0.10 | 123.160 | 0.000 | 0.000 | |
2447 | 2010.02.09 12:00 | modify | 816 | 0.10 | 123.160 | 122.310 | 124.960 | |
2448 | 2010.02.09 18:00 | close | 816 | 0.10 | 122.775 | 122.310 | 124.960 | -34.98 | 1003307.05 |
2449 | 2010.02.11 03:00 | buy | 817 | 0.10 | 124.055 | 0.000 | 0.000 | |
2450 | 2010.02.11 03:00 | modify | 817 | 0.10 | 124.055 | 123.205 | 125.855 | |
2451 | 2010.02.11 10:00 | close | 817 | 0.10 | 123.895 | 123.205 | 125.855 | -14.54 | 1003292.51 |
2452 | 2010.02.11 17:00 | sell | 818 | 0.10 | 122.500 | 0.000 | 0.000 | |
2453 | 2010.02.11 17:00 | modify | 818 | 0.10 | 122.500 | 122.950 | 121.200 | |
2454 | 2010.02.11 22:00 | close | 818 | 0.10 | 122.855 | 122.950 | 121.200 | -32.26 | 1003260.25 |
2455 | 2010.02.16 07:00 | buy | 819 | 0.10 | 122.730 | 0.000 | 0.000 | |
2456 | 2010.02.16 07:00 | modify | 819 | 0.10 | 122.730 | 121.880 | 124.530 | |
2457 | 2010.02.16 11:00 | close | 819 | 0.10 | 122.845 | 121.880 | 124.530 | 10.45 | 1003270.70 |
2458 | 2010.02.16 11:00 | buy | 820 | 0.10 | 122.860 | 0.000 | 0.000 | |
2459 | 2010.02.16 11:00 | modify | 820 | 0.10 | 122.860 | 122.010 | 124.660 | |
2460 | 2010.02.16 13:00 | close | 820 | 0.10 | 122.785 | 122.010 | 124.660 | -6.81 | 1003263.89 |
2461 | 2010.02.16 16:00 | buy | 821 | 0.10 | 123.040 | 0.000 | 0.000 | |
2462 | 2010.02.16 16:00 | modify | 821 | 0.10 | 123.040 | 122.190 | 124.840 | |
2463 | 2010.02.16 17:00 | close | 821 | 0.10 | 123.020 | 122.190 | 124.840 | -1.82 | 1003262.07 |
2464 | 2010.02.23 14:00 | sell | 822 | 0.10 | 123.350 | 0.000 | 0.000 | |
2465 | 2010.02.23 14:00 | modify | 822 | 0.10 | 123.350 | 123.800 | 122.050 | |
2466 | 2010.02.23 17:36 | t/p | 822 | 0.10 | 122.050 | 123.800 | 122.050 | 118.14 | 1003380.21 |
2467 | 2010.02.25 04:00 | sell | 823 | 0.10 | 121.220 | 0.000 | 0.000 | |
2468 | 2010.02.25 04:00 | modify | 823 | 0.10 | 121.220 | 121.670 | 119.920 | |
2469 | 2010.02.25 09:00 | close | 823 | 0.10 | 120.495 | 121.670 | 119.920 | 65.88 | 1003446.09 |
2470 | 2010.03.01 11:00 | buy | 824 | 0.10 | 121.765 | 0.000 | 0.000 | |
2471 | 2010.03.01 11:00 | modify | 824 | 0.10 | 121.765 | 120.915 | 123.565 | |
2472 | 2010.03.01 12:00 | close | 824 | 0.10 | 121.725 | 120.915 | 123.565 | -3.63 | 1003442.46 |
2473 | 2010.03.01 15:00 | sell | 825 | 0.10 | 120.505 | 0.000 | 0.000 | |
2474 | 2010.03.01 15:00 | modify | 825 | 0.10 | 120.505 | 120.955 | 119.205 | |
2475 | 2010.03.01 18:00 | close | 825 | 0.10 | 120.505 | 120.955 | 119.205 | 0.00 | 1003442.46 |
2476 | 2010.03.04 09:00 | sell | 826 | 0.10 | 120.415 | 0.000 | 0.000 | |
2477 | 2010.03.04 09:00 | modify | 826 | 0.10 | 120.415 | 120.865 | 119.115 | |
2478 | 2010.03.04 11:00 | close | 826 | 0.10 | 120.805 | 120.865 | 119.115 | -35.44 | 1003407.02 |
2479 | 2010.03.05 16:00 | buy | 827 | 0.10 | 122.230 | 0.000 | 0.000 | |
2480 | 2010.03.05 16:00 | modify | 827 | 0.10 | 122.230 | 121.380 | 124.030 | |
2481 | 2010.03.05 18:00 | close | 827 | 0.10 | 123.225 | 121.380 | 124.030 | 90.42 | 1003497.44 |
2482 | 2010.03.12 16:00 | buy | 828 | 0.10 | 125.130 | 0.000 | 0.000 | |
2483 | 2010.03.12 16:00 | modify | 828 | 0.10 | 125.130 | 124.280 | 126.930 | |
2484 | 2010.03.12 18:00 | close | 828 | 0.10 | 124.805 | 124.280 | 126.930 | -29.54 | 1003467.90 |
2485 | 2010.03.15 18:00 | sell | 829 | 0.10 | 123.465 | 0.000 | 0.000 | |
2486 | 2010.03.15 18:00 | modify | 829 | 0.10 | 123.465 | 123.915 | 122.165 | |
2487 | 2010.03.15 23:00 | close | 829 | 0.10 | 123.835 | 123.915 | 122.165 | -33.62 | 1003434.28 |
2488 | 2010.03.16 17:00 | buy | 830 | 0.10 | 124.485 | 0.000 | 0.000 | |
2489 | 2010.03.16 17:00 | modify | 830 | 0.10 | 124.485 | 123.635 | 126.285 | |
2490 | 2010.03.16 21:00 | close | 830 | 0.10 | 124.165 | 123.635 | 126.285 | -29.08 | 1003405.20 |
2491 | 2010.03.19 17:00 | sell | 831 | 0.10 | 122.425 | 0.000 | 0.000 | |
2492 | 2010.03.19 17:00 | modify | 831 | 0.10 | 122.425 | 122.875 | 121.125 | |
2493 | 2010.03.22 00:02 | close | 831 | 0.10 | 122.485 | 122.875 | 121.125 | -5.53 | 1003399.67 |
2494 | 2010.03.22 15:00 | sell | 832 | 0.10 | 121.880 | 0.000 | 0.000 | |
2495 | 2010.03.22 15:00 | modify | 832 | 0.10 | 121.880 | 122.330 | 120.580 | |
2496 | 2010.03.22 21:00 | close | 832 | 0.10 | 122.095 | 122.330 | 120.580 | -19.54 | 1003380.13 |
2497 | 2010.03.24 08:00 | sell | 833 | 0.10 | 121.555 | 0.000 | 0.000 | |
2498 | 2010.03.24 08:00 | modify | 833 | 0.10 | 121.555 | 122.005 | 120.255 | |
2499 | 2010.03.24 09:00 | close | 833 | 0.10 | 121.610 | 122.005 | 120.255 | -4.99 | 1003375.14 |
2500 | 2010.03.24 15:00 | buy | 834 | 0.10 | 122.600 | 0.000 | 0.000 | |
2501 | 2010.03.24 15:00 | modify | 834 | 0.10 | 122.600 | 121.750 | 124.400 | |
2502 | 2010.03.24 21:00 | close | 834 | 0.10 | 122.835 | 121.750 | 124.400 | 21.36 | 1003396.50 |
2503 | 2010.03.25 16:00 | buy | 835 | 0.10 | 123.275 | 0.000 | 0.000 | |
2504 | 2010.03.25 16:00 | modify | 835 | 0.10 | 123.275 | 122.425 | 125.075 | |
2505 | 2010.03.25 22:00 | close | 835 | 0.10 | 123.125 | 122.425 | 125.075 | -13.63 | 1003382.87 |
2506 | 2010.03.26 14:00 | buy | 836 | 0.10 | 124.065 | 0.000 | 0.000 | |
2507 | 2010.03.26 14:00 | modify | 836 | 0.10 | 124.065 | 123.215 | 125.865 | |
2508 | 2010.03.26 21:00 | close | 836 | 0.10 | 123.995 | 123.215 | 125.865 | -6.36 | 1003376.51 |
2509 | 2010.03.30 10:00 | buy | 837 | 0.10 | 125.300 | 0.000 | 0.000 | |
2510 | 2010.03.30 10:00 | modify | 837 | 0.10 | 125.300 | 124.450 | 127.100 | |
2511 | 2010.03.30 12:00 | close | 837 | 0.10 | 124.725 | 124.450 | 127.100 | -52.26 | 1003324.25 |
2512 | 2010.03.31 13:00 | buy | 838 | 0.10 | 125.740 | 0.000 | 0.000 | |
2513 | 2010.03.31 13:00 | modify | 838 | 0.10 | 125.740 | 124.890 | 127.540 | |
2514 | 2010.03.31 19:00 | close | 838 | 0.10 | 126.330 | 124.890 | 127.540 | 53.62 | 1003377.87 |
2515 | 2010.04.02 16:00 | buy | 839 | 0.10 | 127.685 | 0.000 | 0.000 | |
2516 | 2010.04.02 16:00 | modify | 839 | 0.10 | 127.685 | 126.835 | 129.485 | |
2517 | 2010.04.02 17:00 | close | 839 | 0.10 | 127.670 | 126.835 | 129.485 | -1.37 | 1003376.50 |
2518 | 2010.04.06 04:00 | sell | 840 | 0.10 | 126.550 | 0.000 | 0.000 | |
2519 | 2010.04.06 04:00 | modify | 840 | 0.10 | 126.550 | 127.000 | 125.250 | |
2520 | 2010.04.06 10:00 | close | 840 | 0.10 | 126.125 | 127.000 | 125.250 | 38.62 | 1003415.12 |
2521 | 2010.04.07 15:00 | sell | 841 | 0.10 | 125.085 | 0.000 | 0.000 | |
2522 | 2010.04.07 15:00 | modify | 841 | 0.10 | 125.085 | 125.535 | 123.785 | |
2523 | 2010.04.07 16:00 | close | 841 | 0.10 | 124.975 | 125.535 | 123.785 | 9.99 | 1003425.11 |
2524 | 2010.04.07 16:00 | sell | 842 | 0.10 | 124.955 | 0.000 | 0.000 | |
2525 | 2010.04.07 16:00 | modify | 842 | 0.10 | 124.955 | 125.405 | 123.655 | |
2526 | 2010.04.07 17:18 | s/l | 842 | 0.10 | 125.405 | 125.405 | 123.655 | -40.89 | 1003384.22 |
2527 | 2010.04.15 11:00 | sell | 843 | 0.10 | 126.615 | 0.000 | 0.000 | |
2528 | 2010.04.15 11:00 | modify | 843 | 0.10 | 126.615 | 127.065 | 125.315 | |
2529 | 2010.04.15 17:00 | close | 843 | 0.10 | 126.665 | 127.065 | 125.315 | -4.55 | 1003379.67 |
2530 | 2010.04.21 14:00 | sell | 844 | 0.10 | 124.630 | 0.000 | 0.000 | |
2531 | 2010.04.21 14:00 | modify | 844 | 0.10 | 124.630 | 125.080 | 123.330 | |
2532 | 2010.04.21 15:00 | close | 844 | 0.10 | 124.590 | 125.080 | 123.330 | 3.64 | 1003383.31 |
2533 | 2010.04.27 13:00 | sell | 845 | 0.10 | 124.785 | 0.000 | 0.000 | |
2534 | 2010.04.27 13:00 | modify | 845 | 0.10 | 124.785 | 125.235 | 123.485 | |
2535 | 2010.04.27 17:00 | close | 845 | 0.10 | 124.565 | 125.235 | 123.485 | 19.99 | 1003403.30 |
2536 | 2010.04.30 10:00 | buy | 846 | 0.10 | 125.015 | 0.000 | 0.000 | |
2537 | 2010.04.30 10:00 | modify | 846 | 0.10 | 125.015 | 124.165 | 126.815 | |
2538 | 2010.04.30 16:00 | close | 846 | 0.10 | 125.725 | 124.165 | 126.815 | 64.52 | 1003467.82 |
2539 | 2010.05.04 15:00 | sell | 847 | 0.10 | 123.725 | 0.000 | 0.000 | |
2540 | 2010.05.04 15:00 | modify | 847 | 0.10 | 123.725 | 124.175 | 122.425 | |
2541 | 2010.05.04 21:00 | close | 847 | 0.10 | 122.880 | 124.175 | 122.425 | 76.78 | 1003544.60 |
2542 | 2010.05.05 16:00 | sell | 848 | 0.10 | 121.845 | 0.000 | 0.000 | |
2543 | 2010.05.05 16:00 | modify | 848 | 0.10 | 121.845 | 122.295 | 120.545 | |
2544 | 2010.05.05 17:00 | close | 848 | 0.10 | 121.130 | 122.295 | 120.545 | 64.97 | 1003609.57 |
2545 | 2010.05.13 10:00 | buy | 849 | 0.10 | 118.460 | 0.000 | 0.000 | |
2546 | 2010.05.13 10:00 | modify | 849 | 0.10 | 118.460 | 117.610 | 120.260 | |
2547 | 2010.05.13 11:00 | close | 849 | 0.10 | 118.115 | 117.610 | 120.260 | -31.36 | 1003578.21 |
2548 | 2010.05.13 14:00 | sell | 850 | 0.10 | 116.755 | 0.000 | 0.000 | |
2549 | 2010.05.13 14:00 | modify | 850 | 0.10 | 116.755 | 117.205 | 115.455 | |
2550 | 2010.05.13 20:00 | close | 850 | 0.10 | 116.745 | 117.205 | 115.455 | 0.91 | 1003579.12 |
2551 | 2010.05.14 12:00 | sell | 851 | 0.10 | 115.465 | 0.000 | 0.000 | |
2552 | 2010.05.14 12:00 | modify | 851 | 0.10 | 115.465 | 115.915 | 114.165 | |
2553 | 2010.05.14 15:48 | s/l | 851 | 0.10 | 115.915 | 115.915 | 114.165 | -40.90 | 1003538.22 |
2554 | 2010.05.20 17:00 | sell | 852 | 0.10 | 111.205 | 0.000 | 0.000 | |
2555 | 2010.05.20 17:00 | modify | 852 | 0.10 | 111.205 | 111.655 | 109.905 | |
2556 | 2010.05.20 17:16 | t/p | 852 | 0.10 | 109.905 | 111.655 | 109.905 | 118.14 | 1003656.36 |
2557 | 2010.05.24 12:00 | sell | 853 | 0.10 | 111.955 | 0.000 | 0.000 | |
2558 | 2010.05.24 12:00 | modify | 853 | 0.10 | 111.955 | 112.405 | 110.655 | |
2559 | 2010.05.24 14:00 | close | 853 | 0.10 | 111.545 | 112.405 | 110.655 | 37.26 | 1003693.62 |
2560 | 2010.05.24 14:00 | sell | 854 | 0.10 | 111.520 | 0.000 | 0.000 | |
2561 | 2010.05.24 14:00 | modify | 854 | 0.10 | 111.520 | 111.970 | 110.220 | |
2562 | 2010.05.24 14:47 | s/l | 854 | 0.10 | 111.970 | 111.970 | 110.220 | -40.90 | 1003652.72 |
2563 | 2010.06.01 11:00 | sell | 855 | 0.10 | 110.785 | 0.000 | 0.000 | |
2564 | 2010.06.01 11:00 | modify | 855 | 0.10 | 110.785 | 111.235 | 109.485 | |
2565 | 2010.06.01 12:00 | close | 855 | 0.10 | 110.060 | 111.235 | 109.485 | 65.88 | 1003718.60 |
2566 | 2010.06.04 15:00 | sell | 856 | 0.10 | 111.490 | 0.000 | 0.000 | |
2567 | 2010.06.04 15:00 | modify | 856 | 0.10 | 111.490 | 111.940 | 110.190 | |
2568 | 2010.06.04 18:00 | close | 856 | 0.10 | 110.635 | 111.940 | 110.190 | 77.70 | 1003796.30 |
2569 | 2010.06.09 17:00 | buy | 857 | 0.10 | 110.070 | 0.000 | 0.000 | |
2570 | 2010.06.09 17:00 | modify | 857 | 0.10 | 110.070 | 109.220 | 111.870 | |
2571 | 2010.06.09 19:00 | close | 857 | 0.10 | 110.255 | 109.220 | 111.870 | 16.81 | 1003813.11 |
2572 | 2010.06.14 03:00 | buy | 858 | 0.10 | 111.870 | 0.000 | 0.000 | |
2573 | 2010.06.14 03:00 | modify | 858 | 0.10 | 111.870 | 111.020 | 113.670 | |
2574 | 2010.06.14 09:00 | close | 858 | 0.10 | 112.065 | 111.020 | 113.670 | 17.72 | 1003830.83 |
2575 | 2010.06.15 10:00 | sell | 859 | 0.10 | 110.860 | 0.000 | 0.000 | |
2576 | 2010.06.15 10:00 | modify | 859 | 0.10 | 110.860 | 111.310 | 109.560 | |
2577 | 2010.06.15 11:00 | close | 859 | 0.10 | 111.220 | 111.310 | 109.560 | -32.71 | 1003798.12 |
2578 | 2010.06.17 13:00 | buy | 860 | 0.10 | 113.055 | 0.000 | 0.000 | |
2579 | 2010.06.17 13:00 | modify | 860 | 0.10 | 113.055 | 112.205 | 114.855 | |
2580 | 2010.06.17 16:00 | close | 860 | 0.10 | 112.735 | 112.205 | 114.855 | -29.08 | 1003769.04 |
2581 | 2010.06.21 06:00 | buy | 861 | 0.10 | 112.790 | 0.000 | 0.000 | |
2582 | 2010.06.21 06:00 | modify | 861 | 0.10 | 112.790 | 111.940 | 114.590 | |
2583 | 2010.06.21 09:00 | close | 861 | 0.10 | 113.005 | 111.940 | 114.590 | 19.54 | 1003788.58 |
2584 | 2010.06.21 10:00 | buy | 862 | 0.10 | 113.075 | 0.000 | 0.000 | |
2585 | 2010.06.21 10:00 | modify | 862 | 0.10 | 113.075 | 112.225 | 114.875 | |
2586 | 2010.06.21 17:00 | close | 862 | 0.10 | 113.075 | 112.225 | 114.875 | 0.00 | 1003788.58 |
2587 | 2010.06.28 17:00 | sell | 863 | 0.10 | 109.820 | 0.000 | 0.000 | |
2588 | 2010.06.28 17:00 | modify | 863 | 0.10 | 109.820 | 110.270 | 108.520 | |
2589 | 2010.06.28 18:00 | close | 863 | 0.10 | 110.050 | 110.270 | 108.520 | -20.90 | 1003767.68 |
2590 | 2010.06.30 13:00 | buy | 864 | 0.10 | 108.895 | 0.000 | 0.000 | |
2591 | 2010.06.30 13:00 | modify | 864 | 0.10 | 108.895 | 108.045 | 110.695 | |
2592 | 2010.06.30 16:00 | close | 864 | 0.10 | 108.555 | 108.045 | 110.695 | -30.90 | 1003736.78 |
2593 | 2010.07.06 03:00 | sell | 865 | 0.10 | 109.460 | 0.000 | 0.000 | |
2594 | 2010.07.06 03:00 | modify | 865 | 0.10 | 109.460 | 109.910 | 108.160 | |
2595 | 2010.07.06 07:00 | close | 865 | 0.10 | 109.855 | 109.910 | 108.160 | -35.90 | 1003700.88 |
2596 | 2010.07.06 11:00 | buy | 866 | 0.10 | 110.650 | 0.000 | 0.000 | |
2597 | 2010.07.06 11:00 | modify | 866 | 0.10 | 110.650 | 109.800 | 112.450 | |
2598 | 2010.07.06 17:00 | close | 866 | 0.10 | 110.425 | 109.800 | 112.450 | -20.44 | 1003680.44 |
2599 | 2010.07.07 08:00 | sell | 867 | 0.10 | 110.035 | 0.000 | 0.000 | |
2600 | 2010.07.07 08:00 | modify | 867 | 0.10 | 110.035 | 110.485 | 108.735 | |
2601 | 2010.07.07 11:00 | close | 867 | 0.10 | 109.730 | 110.485 | 108.735 | 27.71 | 1003708.15 |
2602 | 2010.07.07 11:00 | sell | 868 | 0.10 | 109.710 | 0.000 | 0.000 | |
2603 | 2010.07.07 11:00 | modify | 868 | 0.10 | 109.710 | 110.160 | 108.410 | |
2604 | 2010.07.07 12:00 | close | 868 | 0.10 | 109.455 | 110.160 | 108.410 | 23.17 | 1003731.32 |
2605 | 2010.07.08 05:00 | buy | 869 | 0.10 | 111.705 | 0.000 | 0.000 | |
2606 | 2010.07.08 05:00 | modify | 869 | 0.10 | 111.705 | 110.855 | 113.505 | |
2607 | 2010.07.08 12:00 | close | 869 | 0.10 | 111.460 | 110.855 | 113.505 | -22.27 | 1003709.05 |
2608 | 2010.07.13 11:00 | sell | 870 | 0.10 | 110.845 | 0.000 | 0.000 | |
2609 | 2010.07.13 11:00 | modify | 870 | 0.10 | 110.845 | 111.295 | 109.545 | |
2610 | 2010.07.13 12:31 | s/l | 870 | 0.10 | 111.295 | 111.295 | 109.545 | -40.90 | 1003668.15 |
2611 | 2010.07.21 14:00 | sell | 871 | 0.10 | 111.295 | 0.000 | 0.000 | |
2612 | 2010.07.21 14:00 | modify | 871 | 0.10 | 111.295 | 111.745 | 109.995 | |
2613 | 2010.07.21 15:38 | s/l | 871 | 0.10 | 111.745 | 111.745 | 109.995 | -40.89 | 1003627.26 |
2614 | 2010.07.27 15:00 | buy | 872 | 0.10 | 113.880 | 0.000 | 0.000 | |
2615 | 2010.07.27 15:00 | modify | 872 | 0.10 | 113.880 | 113.030 | 115.680 | |
2616 | 2010.07.27 16:00 | close | 872 | 0.10 | 113.825 | 113.030 | 115.680 | -4.99 | 1003622.27 |
2617 | 2010.07.30 05:00 | sell | 873 | 0.10 | 112.975 | 0.000 | 0.000 | |
2618 | 2010.07.30 05:00 | modify | 873 | 0.10 | 112.975 | 113.425 | 111.675 | |
2619 | 2010.07.30 11:00 | close | 873 | 0.10 | 112.735 | 113.425 | 111.675 | 21.81 | 1003644.08 |
2620 | 2010.07.30 13:00 | sell | 874 | 0.10 | 112.080 | 0.000 | 0.000 | |
2621 | 2010.07.30 13:00 | modify | 874 | 0.10 | 112.080 | 112.530 | 110.780 | |
2622 | 2010.07.30 14:00 | close | 874 | 0.10 | 112.460 | 112.530 | 110.780 | -34.53 | 1003609.55 |
2623 | 2010.08.03 17:00 | sell | 875 | 0.10 | 113.425 | 0.000 | 0.000 | |
2624 | 2010.08.03 17:00 | modify | 875 | 0.10 | 113.425 | 113.875 | 112.125 | |
2625 | 2010.08.03 23:00 | close | 875 | 0.10 | 113.570 | 113.875 | 112.125 | -13.17 | 1003596.38 |
2626 | 2010.08.04 04:00 | sell | 876 | 0.10 | 113.145 | 0.000 | 0.000 | |
2627 | 2010.08.04 04:00 | modify | 876 | 0.10 | 113.145 | 113.595 | 111.845 | |
2628 | 2010.08.04 07:00 | close | 876 | 0.10 | 112.865 | 113.595 | 111.845 | 25.44 | 1003621.82 |
2629 | 2010.08.04 07:00 | sell | 877 | 0.10 | 112.850 | 0.000 | 0.000 | |
2630 | 2010.08.04 07:00 | modify | 877 | 0.10 | 112.850 | 113.300 | 111.550 | |
2631 | 2010.08.04 14:00 | close | 877 | 0.10 | 112.980 | 113.300 | 111.550 | -11.81 | 1003610.01 |
2632 | 2010.08.09 10:00 | buy | 878 | 0.10 | 113.835 | 0.000 | 0.000 | |
2633 | 2010.08.09 10:00 | modify | 878 | 0.10 | 113.835 | 112.985 | 115.635 | |
2634 | 2010.08.09 11:00 | close | 878 | 0.10 | 113.805 | 112.985 | 115.635 | -2.72 | 1003607.29 |
2635 | 2010.08.10 04:00 | sell | 879 | 0.10 | 113.120 | 0.000 | 0.000 | |
2636 | 2010.08.10 04:00 | modify | 879 | 0.10 | 113.120 | 113.570 | 111.820 | |
2637 | 2010.08.10 07:00 | close | 879 | 0.10 | 112.865 | 113.570 | 111.820 | 23.17 | 1003630.46 |
2638 | 2010.08.11 04:00 | sell | 880 | 0.10 | 111.910 | 0.000 | 0.000 | |
2639 | 2010.08.11 04:00 | modify | 880 | 0.10 | 111.910 | 112.360 | 110.610 | |
2640 | 2010.08.11 05:00 | close | 880 | 0.10 | 111.950 | 112.360 | 110.610 | -3.64 | 1003626.82 |
2641 | 2010.08.17 12:00 | buy | 881 | 0.10 | 109.970 | 0.000 | 0.000 | |
2642 | 2010.08.17 12:00 | modify | 881 | 0.10 | 109.970 | 109.120 | 111.770 | |
2643 | 2010.08.17 13:00 | close | 881 | 0.10 | 109.905 | 109.120 | 111.770 | -5.91 | 1003620.91 |
2644 | 2010.08.19 03:00 | sell | 882 | 0.10 | 109.350 | 0.000 | 0.000 | |
2645 | 2010.08.19 03:00 | modify | 882 | 0.10 | 109.350 | 109.800 | 108.050 | |
2646 | 2010.08.19 04:59 | s/l | 882 | 0.10 | 109.800 | 109.800 | 108.050 | -40.90 | 1003580.01 |
2647 | 2010.08.23 18:00 | sell | 883 | 0.10 | 107.795 | 0.000 | 0.000 | |
2648 | 2010.08.23 18:00 | modify | 883 | 0.10 | 107.795 | 108.245 | 106.495 | |
2649 | 2010.08.24 00:02 | close | 883 | 0.10 | 107.815 | 108.245 | 106.495 | -1.89 | 1003578.12 |
2650 | 2010.08.27 16:00 | buy | 884 | 0.10 | 108.145 | 0.000 | 0.000 | |
2651 | 2010.08.27 16:00 | modify | 884 | 0.10 | 108.145 | 107.295 | 109.945 | |
2652 | 2010.08.27 17:00 | close | 884 | 0.10 | 107.720 | 107.295 | 109.945 | -38.62 | 1003539.50 |
2653 | 2010.09.03 13:00 | buy | 885 | 0.10 | 108.485 | 0.000 | 0.000 | |
2654 | 2010.09.03 13:00 | modify | 885 | 0.10 | 108.485 | 107.635 | 110.285 | |
2655 | 2010.09.03 16:00 | close | 885 | 0.10 | 109.170 | 107.635 | 110.285 | 62.25 | 1003601.75 |
2656 | 2010.09.03 16:00 | buy | 886 | 0.10 | 109.195 | 0.000 | 0.000 | |
2657 | 2010.09.03 16:00 | modify | 886 | 0.10 | 109.195 | 108.345 | 110.995 | |
2658 | 2010.09.03 18:00 | close | 886 | 0.10 | 108.490 | 108.345 | 110.995 | -64.07 | 1003537.68 |
2659 | 2010.09.07 03:00 | sell | 887 | 0.10 | 107.885 | 0.000 | 0.000 | |
2660 | 2010.09.07 03:00 | modify | 887 | 0.10 | 107.885 | 108.335 | 106.585 | |
2661 | 2010.09.07 09:00 | close | 887 | 0.10 | 107.700 | 108.335 | 106.585 | 16.81 | 1003554.49 |
2662 | 2010.09.08 17:00 | buy | 888 | 0.10 | 106.945 | 0.000 | 0.000 | |
2663 | 2010.09.08 17:00 | modify | 888 | 0.10 | 106.945 | 106.095 | 108.745 | |
2664 | 2010.09.08 19:00 | close | 888 | 0.10 | 106.725 | 106.095 | 108.745 | -19.99 | 1003534.50 |
2665 | 2010.09.10 11:00 | buy | 889 | 0.10 | 106.935 | 0.000 | 0.000 | |
2666 | 2010.09.10 11:00 | modify | 889 | 0.10 | 106.935 | 106.085 | 108.735 | |
2667 | 2010.09.10 13:00 | close | 889 | 0.10 | 106.810 | 106.085 | 108.735 | -11.36 | 1003523.14 |
2668 | 2010.09.13 04:00 | buy | 890 | 0.10 | 107.715 | 0.000 | 0.000 | |
2669 | 2010.09.13 04:00 | modify | 890 | 0.10 | 107.715 | 106.865 | 109.515 | |
2670 | 2010.09.13 10:00 | close | 890 | 0.10 | 107.645 | 106.865 | 109.515 | -6.36 | 1003516.78 |
2671 | 2010.09.14 04:00 | sell | 891 | 0.10 | 107.090 | 0.000 | 0.000 | |
2672 | 2010.09.14 04:00 | modify | 891 | 0.10 | 107.090 | 107.540 | 105.790 | |
2673 | 2010.09.14 08:58 | s/l | 891 | 0.10 | 107.540 | 107.540 | 105.790 | -40.89 | 1003475.89 |
2674 | 2010.09.14 13:00 | sell | 892 | 0.10 | 106.940 | 0.000 | 0.000 | |
2675 | 2010.09.14 13:00 | modify | 892 | 0.10 | 106.940 | 107.390 | 105.640 | |
2676 | 2010.09.14 17:23 | s/l | 892 | 0.10 | 107.390 | 107.390 | 105.640 | -40.89 | 1003435.00 |
2677 | 2010.09.15 05:00 | buy | 893 | 0.10 | 109.250 | 0.000 | 0.000 | |
2678 | 2010.09.15 05:00 | modify | 893 | 0.10 | 109.250 | 108.400 | 111.050 | |
2679 | 2010.09.15 06:00 | close | 893 | 0.10 | 109.565 | 108.400 | 111.050 | 28.62 | 1003463.62 |
2680 | 2010.09.17 11:00 | buy | 894 | 0.10 | 112.845 | 0.000 | 0.000 | |
2681 | 2010.09.17 11:00 | modify | 894 | 0.10 | 112.845 | 111.995 | 114.645 | |
2682 | 2010.09.17 14:00 | close | 894 | 0.10 | 112.360 | 111.995 | 114.645 | -44.08 | 1003419.54 |
2683 | 2010.09.21 10:00 | sell | 895 | 0.10 | 111.600 | 0.000 | 0.000 | |
2684 | 2010.09.21 10:00 | modify | 895 | 0.10 | 111.600 | 112.050 | 110.300 | |
2685 | 2010.09.21 11:05 | s/l | 895 | 0.10 | 112.050 | 112.050 | 110.300 | -40.90 | 1003378.64 |
2686 | 2010.09.21 13:00 | buy | 896 | 0.10 | 112.455 | 0.000 | 0.000 | |
2687 | 2010.09.21 13:00 | modify | 896 | 0.10 | 112.455 | 111.605 | 114.255 | |
2688 | 2010.09.21 15:00 | close | 896 | 0.10 | 112.095 | 111.605 | 114.255 | -32.72 | 1003345.92 |
2689 | 2010.09.23 12:00 | sell | 897 | 0.10 | 112.700 | 0.000 | 0.000 | |
2690 | 2010.09.23 12:00 | modify | 897 | 0.10 | 112.700 | 113.150 | 111.400 | |
2691 | 2010.09.23 14:00 | close | 897 | 0.10 | 112.690 | 113.150 | 111.400 | 0.90 | 1003346.82 |
2692 | 2010.09.23 15:00 | sell | 898 | 0.10 | 112.390 | 0.000 | 0.000 | |
2693 | 2010.09.23 15:00 | modify | 898 | 0.10 | 112.390 | 112.840 | 111.090 | |
2694 | 2010.09.23 21:00 | close | 898 | 0.10 | 112.605 | 112.840 | 111.090 | -19.54 | 1003327.28 |
2695 | 2010.09.24 08:00 | buy | 899 | 0.10 | 113.590 | 0.000 | 0.000 | |
2696 | 2010.09.24 08:00 | modify | 899 | 0.10 | 113.590 | 112.740 | 115.390 | |
2697 | 2010.09.24 09:00 | close | 899 | 0.10 | 113.235 | 112.740 | 115.390 | -32.26 | 1003295.02 |
2698 | 2010.09.28 10:00 | sell | 900 | 0.10 | 112.880 | 0.000 | 0.000 | |
2699 | 2010.09.28 10:00 | modify | 900 | 0.10 | 112.880 | 113.330 | 111.580 | |
2700 | 2010.09.28 12:31 | s/l | 900 | 0.10 | 113.330 | 113.330 | 111.580 | -40.90 | 1003254.12 |
2701 | 2010.09.30 09:00 | sell | 901 | 0.10 | 113.165 | 0.000 | 0.000 | |
2702 | 2010.09.30 09:00 | modify | 901 | 0.10 | 113.165 | 113.615 | 111.865 | |
2703 | 2010.09.30 12:19 | s/l | 901 | 0.10 | 113.615 | 113.615 | 111.865 | -40.89 | 1003213.23 |
2704 | 2010.10.01 12:00 | buy | 902 | 0.10 | 114.270 | 0.000 | 0.000 | |
2705 | 2010.10.01 12:00 | modify | 902 | 0.10 | 114.270 | 113.420 | 116.070 | |
2706 | 2010.10.01 14:00 | close | 902 | 0.10 | 114.145 | 113.420 | 116.070 | -11.36 | 1003201.87 |
2707 | 2010.10.05 11:00 | buy | 903 | 0.10 | 114.965 | 0.000 | 0.000 | |
2708 | 2010.10.05 11:00 | modify | 903 | 0.10 | 114.965 | 114.115 | 116.765 | |
2709 | 2010.10.05 17:00 | close | 903 | 0.10 | 114.880 | 114.115 | 116.765 | -7.72 | 1003194.15 |
2710 | 2010.10.07 17:00 | sell | 904 | 0.10 | 114.780 | 0.000 | 0.000 | |
2711 | 2010.10.07 17:00 | modify | 904 | 0.10 | 114.780 | 115.230 | 113.480 | |
2712 | 2010.10.07 23:00 | close | 904 | 0.10 | 114.645 | 115.230 | 113.480 | 12.27 | 1003206.42 |
2713 | 2010.10.08 16:00 | sell | 905 | 0.10 | 113.950 | 0.000 | 0.000 | |
2714 | 2010.10.08 16:00 | modify | 905 | 0.10 | 113.950 | 114.400 | 112.650 | |
2715 | 2010.10.08 22:00 | close | 905 | 0.10 | 114.150 | 114.400 | 112.650 | -18.17 | 1003188.25 |
2716 | 2010.10.12 09:00 | sell | 906 | 0.10 | 113.230 | 0.000 | 0.000 | |
2717 | 2010.10.12 09:00 | modify | 906 | 0.10 | 113.230 | 113.680 | 111.930 | |
2718 | 2010.10.12 15:00 | close | 906 | 0.10 | 113.160 | 113.680 | 111.930 | 6.36 | 1003194.61 |
2719 | 2010.10.13 05:00 | buy | 907 | 0.10 | 114.335 | 0.000 | 0.000 | |
2720 | 2010.10.13 05:00 | modify | 907 | 0.10 | 114.335 | 113.485 | 116.135 | |
2721 | 2010.10.13 12:00 | close | 907 | 0.10 | 114.470 | 113.485 | 116.135 | 12.27 | 1003206.88 |
2722 | 2010.10.14 17:00 | buy | 908 | 0.10 | 114.675 | 0.000 | 0.000 | |
2723 | 2010.10.14 17:00 | modify | 908 | 0.10 | 114.675 | 113.825 | 116.475 | |
2724 | 2010.10.14 18:00 | close | 908 | 0.10 | 114.595 | 113.825 | 116.475 | -7.27 | 1003199.61 |
2725 | 2010.10.27 18:00 | sell | 909 | 0.10 | 112.500 | 0.000 | 0.000 | |
2726 | 2010.10.27 18:00 | modify | 909 | 0.10 | 112.500 | 112.950 | 111.200 | |
2727 | 2010.10.27 19:00 | close | 909 | 0.10 | 112.466 | 112.950 | 111.200 | 3.09 | 1003202.70 |
2728 | 2010.10.29 05:00 | sell | 910 | 0.10 | 112.201 | 0.000 | 0.000 | |
2729 | 2010.10.29 05:00 | modify | 910 | 0.10 | 112.201 | 112.651 | 110.901 | |
2730 | 2010.10.29 11:00 | close | 910 | 0.10 | 111.800 | 112.651 | 110.901 | 36.44 | 1003239.14 |
2731 | 2010.11.01 03:00 | buy | 911 | 0.10 | 112.575 | 0.000 | 0.000 | |
2732 | 2010.11.01 03:00 | modify | 911 | 0.10 | 112.575 | 111.725 | 114.375 | |
2733 | 2010.11.01 04:00 | close | 911 | 0.10 | 112.762 | 111.725 | 114.375 | 16.99 | 1003256.13 |
2734 | 2010.11.02 12:00 | buy | 912 | 0.10 | 112.627 | 0.000 | 0.000 | |
2735 | 2010.11.02 12:00 | modify | 912 | 0.10 | 112.627 | 111.777 | 114.427 | |
2736 | 2010.11.02 13:00 | close | 912 | 0.10 | 112.810 | 111.777 | 114.427 | 16.63 | 1003272.76 |
2737 | 2010.11.03 13:00 | buy | 913 | 0.10 | 113.532 | 0.000 | 0.000 | |
2738 | 2010.11.03 13:00 | modify | 913 | 0.10 | 113.532 | 112.682 | 115.332 | |
2739 | 2010.11.03 14:00 | close | 913 | 0.10 | 113.547 | 112.682 | 115.332 | 1.36 | 1003274.12 |
2740 | 2010.11.05 13:00 | sell | 914 | 0.10 | 113.948 | 0.000 | 0.000 | |
2741 | 2010.11.05 13:00 | modify | 914 | 0.10 | 113.948 | 114.398 | 112.648 | |
2742 | 2010.11.05 14:30 | s/l | 914 | 0.10 | 114.398 | 114.398 | 112.648 | -40.89 | 1003233.23 |
2743 | 2010.11.08 05:00 | sell | 915 | 0.10 | 113.335 | 0.000 | 0.000 | |
2744 | 2010.11.08 05:00 | modify | 915 | 0.10 | 113.335 | 113.785 | 112.035 | |
2745 | 2010.11.08 11:00 | close | 915 | 0.10 | 113.178 | 113.785 | 112.035 | 14.27 | 1003247.50 |
2746 | 2010.11.10 14:00 | buy | 916 | 0.10 | 113.202 | 0.000 | 0.000 | |
2747 | 2010.11.10 14:00 | modify | 916 | 0.10 | 113.202 | 112.352 | 115.002 | |
2748 | 2010.11.10 15:00 | close | 916 | 0.10 | 113.321 | 112.352 | 115.002 | 10.81 | 1003258.31 |
2749 | 2010.11.12 10:00 | sell | 917 | 0.10 | 111.260 | 0.000 | 0.000 | |
2750 | 2010.11.12 10:00 | modify | 917 | 0.10 | 111.260 | 111.710 | 109.960 | |
2751 | 2010.11.12 10:36 | s/l | 917 | 0.10 | 111.710 | 111.710 | 109.960 | -40.89 | 1003217.42 |
2752 | 2010.11.18 03:00 | buy | 918 | 0.10 | 112.922 | 0.000 | 0.000 | |
2753 | 2010.11.18 03:00 | modify | 918 | 0.10 | 112.922 | 112.072 | 114.722 | |
2754 | 2010.11.18 05:00 | close | 918 | 0.10 | 113.056 | 112.072 | 114.722 | 12.18 | 1003229.60 |
2755 | 2010.11.18 05:00 | buy | 919 | 0.10 | 113.078 | 0.000 | 0.000 | |
2756 | 2010.11.18 05:00 | modify | 919 | 0.10 | 113.078 | 112.228 | 114.878 | |
2757 | 2010.11.18 11:00 | close | 919 | 0.10 | 113.382 | 112.228 | 114.878 | 27.63 | 1003257.23 |
2758 | 2010.11.26 13:00 | sell | 920 | 0.10 | 110.827 | 0.000 | 0.000 | |
2759 | 2010.11.26 13:00 | modify | 920 | 0.10 | 110.827 | 111.277 | 109.527 | |
2760 | 2010.11.26 14:00 | close | 920 | 0.10 | 110.839 | 111.277 | 109.527 | -1.09 | 1003256.14 |
2761 | 2010.11.29 16:00 | sell | 921 | 0.10 | 110.548 | 0.000 | 0.000 | |
2762 | 2010.11.29 16:00 | modify | 921 | 0.10 | 110.548 | 110.998 | 109.248 | |
2763 | 2010.11.29 22:00 | close | 921 | 0.10 | 110.499 | 110.998 | 109.248 | 4.45 | 1003260.59 |
2764 | 2010.11.30 11:00 | sell | 922 | 0.10 | 109.609 | 0.000 | 0.000 | |
2765 | 2010.11.30 11:00 | modify | 922 | 0.10 | 109.609 | 110.059 | 108.309 | |
2766 | 2010.11.30 16:00 | close | 922 | 0.10 | 108.447 | 110.059 | 108.309 | 105.59 | 1003366.18 |
2767 | 2010.11.30 16:00 | sell | 923 | 0.10 | 108.424 | 0.000 | 0.000 | |
2768 | 2010.11.30 16:00 | modify | 923 | 0.10 | 108.424 | 108.874 | 107.124 | |
2769 | 2010.11.30 16:58 | s/l | 923 | 0.10 | 108.874 | 108.874 | 107.124 | -40.89 | 1003325.29 |
2770 | 2010.12.01 11:00 | buy | 924 | 0.10 | 109.543 | 0.000 | 0.000 | |
2771 | 2010.12.01 11:00 | modify | 924 | 0.10 | 109.543 | 108.693 | 111.343 | |
2772 | 2010.12.01 13:00 | close | 924 | 0.10 | 109.858 | 108.693 | 111.343 | 28.63 | 1003353.92 |
2773 | 2010.12.01 13:00 | buy | 925 | 0.10 | 109.877 | 0.000 | 0.000 | |
2774 | 2010.12.01 13:00 | modify | 925 | 0.10 | 109.877 | 109.027 | 111.677 | |
2775 | 2010.12.01 19:00 | close | 925 | 0.10 | 110.438 | 109.027 | 111.677 | 50.98 | 1003404.90 |
2776 | 2010.12.03 16:00 | buy | 926 | 0.10 | 110.236 | 0.000 | 0.000 | |
2777 | 2010.12.03 16:00 | modify | 926 | 0.10 | 110.236 | 109.386 | 112.036 | |
2778 | 2010.12.03 22:00 | close | 926 | 0.10 | 110.953 | 109.386 | 112.036 | 65.16 | 1003470.06 |
2779 | 2010.12.06 12:00 | sell | 927 | 0.10 | 110.034 | 0.000 | 0.000 | |
2780 | 2010.12.06 12:00 | modify | 927 | 0.10 | 110.034 | 110.484 | 108.734 | |
2781 | 2010.12.06 13:00 | close | 927 | 0.10 | 109.744 | 110.484 | 108.734 | 26.35 | 1003496.41 |
2782 | 2010.12.06 13:00 | sell | 928 | 0.10 | 109.723 | 0.000 | 0.000 | |
2783 | 2010.12.06 13:00 | modify | 928 | 0.10 | 109.723 | 110.173 | 108.423 | |
2784 | 2010.12.06 14:08 | s/l | 928 | 0.10 | 110.173 | 110.173 | 108.423 | -40.89 | 1003455.52 |
2785 | 2010.12.07 11:00 | buy | 929 | 0.10 | 110.396 | 0.000 | 0.000 | |
2786 | 2010.12.07 11:00 | modify | 929 | 0.10 | 110.396 | 109.546 | 112.196 | |
2787 | 2010.12.07 12:00 | close | 929 | 0.10 | 110.556 | 109.546 | 112.196 | 14.54 | 1003470.06 |
2788 | 2010.12.13 11:00 | buy | 930 | 0.10 | 111.360 | 0.000 | 0.000 | |
2789 | 2010.12.13 11:00 | modify | 930 | 0.10 | 111.360 | 110.510 | 113.160 | |
2790 | 2010.12.13 12:00 | close | 930 | 0.10 | 111.455 | 110.510 | 113.160 | 8.63 | 1003478.69 |
2791 | 2010.12.15 09:00 | sell | 931 | 0.10 | 111.476 | 0.000 | 0.000 | |
2792 | 2010.12.15 09:00 | modify | 931 | 0.10 | 111.476 | 111.926 | 110.176 | |
2793 | 2010.12.15 10:19 | s/l | 931 | 0.10 | 111.926 | 111.926 | 110.176 | -40.90 | 1003437.79 |
2794 | 2010.12.28 15:00 | sell | 932 | 0.10 | 108.421 | 0.000 | 0.000 | |
2795 | 2010.12.28 15:00 | modify | 932 | 0.10 | 108.421 | 108.871 | 107.121 | |
2796 | 2010.12.28 16:00 | close | 932 | 0.10 | 108.249 | 108.871 | 107.121 | 15.63 | 1003453.42 |
2797 | 2011.01.07 16:00 | sell | 933 | 0.10 | 107.913 | 0.000 | 0.000 | |
2798 | 2011.01.07 16:00 | modify | 933 | 0.10 | 107.913 | 108.363 | 106.613 | |
2799 | 2011.01.07 19:00 | close | 933 | 0.10 | 107.499 | 108.363 | 106.613 | 37.62 | 1003491.04 |
2800 | 2011.01.12 16:00 | buy | 934 | 0.10 | 108.604 | 0.000 | 0.000 | |
2801 | 2011.01.12 16:00 | modify | 934 | 0.10 | 108.604 | 107.754 | 110.404 | |
2802 | 2011.01.12 22:00 | close | 934 | 0.10 | 108.843 | 107.754 | 110.404 | 21.72 | 1003512.76 |
2803 | 2011.01.13 15:00 | buy | 935 | 0.10 | 109.438 | 0.000 | 0.000 | |
2804 | 2011.01.13 15:00 | modify | 935 | 0.10 | 109.438 | 108.588 | 111.238 | |
2805 | 2011.01.13 16:00 | close | 935 | 0.10 | 109.835 | 108.588 | 111.238 | 36.08 | 1003548.84 |
2806 | 2011.01.17 09:00 | sell | 936 | 0.10 | 110.361 | 0.000 | 0.000 | |
2807 | 2011.01.17 09:00 | modify | 936 | 0.10 | 110.361 | 110.811 | 109.061 | |
2808 | 2011.01.17 15:00 | close | 936 | 0.10 | 109.943 | 110.811 | 109.061 | 37.99 | 1003586.83 |
2809 | 2011.01.18 10:00 | buy | 937 | 0.10 | 110.185 | 0.000 | 0.000 | |
2810 | 2011.01.18 10:00 | modify | 937 | 0.10 | 110.185 | 109.335 | 111.985 | |
2811 | 2011.01.18 11:00 | close | 937 | 0.10 | 110.354 | 109.335 | 111.985 | 15.36 | 1003602.19 |
2812 | 2011.01.18 14:00 | buy | 938 | 0.10 | 110.617 | 0.000 | 0.000 | |
2813 | 2011.01.18 14:00 | modify | 938 | 0.10 | 110.617 | 109.767 | 112.417 | |
2814 | 2011.01.18 20:00 | close | 938 | 0.10 | 110.587 | 109.767 | 112.417 | -2.73 | 1003599.46 |
2815 | 2011.01.20 16:00 | buy | 939 | 0.10 | 111.223 | 0.000 | 0.000 | |
2816 | 2011.01.20 16:00 | modify | 939 | 0.10 | 111.223 | 110.373 | 113.023 | |
2817 | 2011.01.20 17:00 | close | 939 | 0.10 | 111.442 | 110.373 | 113.023 | 19.90 | 1003619.36 |
2818 | 2011.01.25 12:00 | sell | 940 | 0.10 | 111.831 | 0.000 | 0.000 | |
2819 | 2011.01.25 12:00 | modify | 940 | 0.10 | 111.831 | 112.281 | 110.531 | |
2820 | 2011.01.25 13:47 | s/l | 940 | 0.10 | 112.281 | 112.281 | 110.531 | -40.90 | 1003578.46 |
2821 | 2011.01.27 10:00 | buy | 941 | 0.10 | 113.304 | 0.000 | 0.000 | |
2822 | 2011.01.27 10:00 | modify | 941 | 0.10 | 113.304 | 112.454 | 115.104 | |
2823 | 2011.01.27 13:00 | close | 941 | 0.10 | 113.630 | 112.454 | 115.104 | 29.63 | 1003608.09 |
2824 | 2011.01.27 13:00 | buy | 942 | 0.10 | 113.649 | 0.000 | 0.000 | |
2825 | 2011.01.27 13:00 | modify | 942 | 0.10 | 113.649 | 112.799 | 115.449 | |
2826 | 2011.01.27 14:00 | close | 942 | 0.10 | 113.886 | 112.799 | 115.449 | 21.54 | 1003629.63 |
2827 | 2011.01.28 14:00 | sell | 943 | 0.10 | 112.761 | 0.000 | 0.000 | |
2828 | 2011.01.28 14:00 | modify | 943 | 0.10 | 112.761 | 113.211 | 111.461 | |
2829 | 2011.01.28 18:00 | close | 943 | 0.10 | 112.112 | 113.211 | 111.461 | 58.98 | 1003688.61 |
2830 | 2011.02.02 05:00 | buy | 944 | 0.10 | 112.794 | 0.000 | 0.000 | |
2831 | 2011.02.02 05:00 | modify | 944 | 0.10 | 112.794 | 111.944 | 114.594 | |
2832 | 2011.02.02 11:00 | close | 944 | 0.10 | 112.549 | 111.944 | 114.594 | -22.26 | 1003666.35 |
2833 | 2011.02.03 16:00 | sell | 945 | 0.10 | 111.749 | 0.000 | 0.000 | |
2834 | 2011.02.03 16:00 | modify | 945 | 0.10 | 111.749 | 112.199 | 110.449 | |
2835 | 2011.02.03 22:00 | close | 945 | 0.10 | 111.339 | 112.199 | 110.449 | 37.26 | 1003703.61 |
2836 | 2011.02.14 11:00 | sell | 946 | 0.10 | 112.121 | 0.000 | 0.000 | |
2837 | 2011.02.14 11:00 | modify | 946 | 0.10 | 112.121 | 112.571 | 110.821 | |
2838 | 2011.02.14 17:00 | close | 946 | 0.10 | 112.200 | 112.571 | 110.821 | -7.18 | 1003696.43 |
2839 | 2011.02.15 08:00 | buy | 947 | 0.10 | 112.883 | 0.000 | 0.000 | |
2840 | 2011.02.15 08:00 | modify | 947 | 0.10 | 112.883 | 112.033 | 114.683 | |
2841 | 2011.02.15 12:00 | close | 947 | 0.10 | 112.930 | 112.033 | 114.683 | 4.27 | 1003700.70 |
2842 | 2011.02.18 13:00 | sell | 948 | 0.10 | 113.020 | 0.000 | 0.000 | |
2843 | 2011.02.18 13:00 | modify | 948 | 0.10 | 113.020 | 113.470 | 111.720 | |
2844 | 2011.02.18 14:52 | s/l | 948 | 0.10 | 113.470 | 113.470 | 111.720 | -40.90 | 1003659.80 |
2845 | 2011.02.18 16:00 | buy | 949 | 0.10 | 113.717 | 0.000 | 0.000 | |
2846 | 2011.02.18 16:00 | modify | 949 | 0.10 | 113.717 | 112.867 | 115.517 | |
2847 | 2011.02.18 23:00 | close | 949 | 0.10 | 113.725 | 112.867 | 115.517 | 0.73 | 1003660.53 |
2848 | 2011.02.22 03:00 | sell | 950 | 0.10 | 113.058 | 0.000 | 0.000 | |
2849 | 2011.02.22 03:00 | modify | 950 | 0.10 | 113.058 | 113.508 | 111.758 | |
2850 | 2011.02.22 09:00 | close | 950 | 0.10 | 113.160 | 113.508 | 111.758 | -9.27 | 1003651.26 |
2851 | 2011.02.22 11:00 | sell | 951 | 0.10 | 112.388 | 0.000 | 0.000 | |
2852 | 2011.02.22 11:00 | modify | 951 | 0.10 | 112.388 | 112.838 | 111.088 | |
2853 | 2011.02.22 12:30 | s/l | 951 | 0.10 | 112.838 | 112.838 | 111.088 | -40.89 | 1003610.37 |
2854 | 2011.02.24 10:00 | sell | 952 | 0.10 | 112.194 | 0.000 | 0.000 | |
2855 | 2011.02.24 10:00 | modify | 952 | 0.10 | 112.194 | 112.644 | 110.894 | |
2856 | 2011.02.24 10:46 | s/l | 952 | 0.10 | 112.644 | 112.644 | 110.894 | -40.90 | 1003569.47 |
2857 | 2011.02.28 12:00 | buy | 953 | 0.10 | 113.060 | 0.000 | 0.000 | |
2858 | 2011.02.28 12:00 | modify | 953 | 0.10 | 113.060 | 112.210 | 114.860 | |
2859 | 2011.02.28 14:00 | close | 953 | 0.10 | 113.260 | 112.210 | 114.860 | 18.17 | 1003587.64 |
2860 | 2011.03.03 16:00 | buy | 954 | 0.10 | 114.709 | 0.000 | 0.000 | |
2861 | 2011.03.03 16:00 | modify | 954 | 0.10 | 114.709 | 113.859 | 116.509 | |
2862 | 2011.03.03 22:00 | close | 954 | 0.10 | 114.962 | 113.859 | 116.509 | 22.99 | 1003610.63 |
2863 | 2011.03.10 10:00 | sell | 955 | 0.10 | 114.466 | 0.000 | 0.000 | |
2864 | 2011.03.10 10:00 | modify | 955 | 0.10 | 114.466 | 114.916 | 113.166 | |
2865 | 2011.03.10 13:00 | close | 955 | 0.10 | 114.834 | 114.916 | 113.166 | -33.44 | 1003577.19 |
2866 | 2011.03.11 09:00 | buy | 956 | 0.10 | 114.961 | 0.000 | 0.000 | |
2867 | 2011.03.11 09:00 | modify | 956 | 0.10 | 114.961 | 114.111 | 116.761 | |
2868 | 2011.03.11 10:00 | close | 956 | 0.10 | 114.347 | 114.111 | 116.761 | -55.80 | 1003521.39 |
2869 | 2011.03.11 12:00 | sell | 957 | 0.10 | 114.040 | 0.000 | 0.000 | |
2870 | 2011.03.11 12:00 | modify | 957 | 0.10 | 114.040 | 114.490 | 112.740 | |
2871 | 2011.03.11 13:00 | close | 957 | 0.10 | 113.387 | 114.490 | 112.740 | 59.35 | 1003580.74 |
2872 | 2011.03.15 05:00 | sell | 958 | 0.10 | 113.773 | 0.000 | 0.000 | |
2873 | 2011.03.15 05:00 | modify | 958 | 0.10 | 113.773 | 114.223 | 112.473 | |
2874 | 2011.03.15 11:00 | close | 958 | 0.10 | 113.582 | 114.223 | 112.473 | 17.35 | 1003598.09 |
2875 | 2011.03.15 15:00 | sell | 959 | 0.10 | 112.251 | 0.000 | 0.000 | |
2876 | 2011.03.15 15:00 | modify | 959 | 0.10 | 112.251 | 112.701 | 110.951 | |
2877 | 2011.03.15 15:45 | s/l | 959 | 0.10 | 112.701 | 112.701 | 110.951 | -40.90 | 1003557.19 |
2878 | 2011.03.16 18:00 | sell | 960 | 0.10 | 111.613 | 0.000 | 0.000 | |
2879 | 2011.03.16 18:00 | modify | 960 | 0.10 | 111.613 | 112.063 | 110.313 | |
2880 | 2011.03.16 23:00 | close | 960 | 0.10 | 110.646 | 112.063 | 110.313 | 87.87 | 1003645.06 |
2881 | 2011.03.18 02:00 | buy | 961 | 0.10 | 111.602 | 0.000 | 0.000 | |
2882 | 2011.03.18 02:00 | modify | 961 | 0.10 | 111.602 | 110.752 | 113.402 | |
2883 | 2011.03.18 02:23 | t/p | 961 | 0.10 | 113.402 | 110.752 | 113.402 | 163.58 | 1003808.64 |
2884 | 2011.03.24 17:00 | buy | 962 | 0.10 | 114.827 | 0.000 | 0.000 | |
2885 | 2011.03.24 17:00 | modify | 962 | 0.10 | 114.827 | 113.977 | 116.627 | |
2886 | 2011.03.24 23:00 | close | 962 | 0.10 | 114.764 | 113.977 | 116.627 | -5.72 | 1003802.92 |
2887 | 2011.03.25 15:00 | sell | 963 | 0.10 | 114.510 | 0.000 | 0.000 | |
2888 | 2011.03.25 15:00 | modify | 963 | 0.10 | 114.510 | 114.960 | 113.210 | |
2889 | 2011.03.25 21:00 | close | 963 | 0.10 | 114.559 | 114.960 | 113.210 | -4.45 | 1003798.47 |
2890 | 2011.03.29 11:00 | buy | 964 | 0.10 | 115.491 | 0.000 | 0.000 | |
2891 | 2011.03.29 11:00 | modify | 964 | 0.10 | 115.491 | 114.641 | 117.291 | |
2892 | 2011.03.29 16:00 | close | 964 | 0.10 | 115.844 | 114.641 | 117.291 | 32.07 | 1003830.54 |
2893 | 2011.03.29 16:00 | buy | 965 | 0.10 | 115.862 | 0.000 | 0.000 | |
2894 | 2011.03.29 16:00 | modify | 965 | 0.10 | 115.862 | 115.012 | 117.662 | |
2895 | 2011.03.29 22:00 | close | 965 | 0.10 | 116.128 | 115.012 | 117.662 | 24.17 | 1003854.71 |
2896 | 2011.03.31 12:00 | buy | 966 | 0.10 | 117.632 | 0.000 | 0.000 | |
2897 | 2011.03.31 12:00 | modify | 966 | 0.10 | 117.632 | 116.782 | 119.432 | |
2898 | 2011.03.31 18:00 | close | 966 | 0.10 | 117.597 | 116.782 | 119.432 | -3.18 | 1003851.53 |
2899 | 2011.04.07 14:00 | sell | 967 | 0.10 | 121.266 | 0.000 | 0.000 | |
2900 | 2011.04.07 14:00 | modify | 967 | 0.10 | 121.266 | 121.716 | 119.966 | |
2901 | 2011.04.07 14:39 | s/l | 967 | 0.10 | 121.716 | 121.716 | 119.966 | -40.90 | 1003810.63 |
2902 | 2011.04.08 05:00 | buy | 968 | 0.10 | 122.531 | 0.000 | 0.000 | |
2903 | 2011.04.08 05:00 | modify | 968 | 0.10 | 122.531 | 121.681 | 124.331 | |
2904 | 2011.04.08 11:00 | close | 968 | 0.10 | 122.864 | 121.681 | 124.331 | 30.26 | 1003840.89 |
2905 | 2011.04.11 03:00 | buy | 969 | 0.10 | 123.281 | 0.000 | 0.000 | |
2906 | 2011.04.11 03:00 | modify | 969 | 0.10 | 123.281 | 122.431 | 125.081 | |
2907 | 2011.04.11 04:00 | close | 969 | 0.10 | 122.760 | 122.431 | 125.081 | -47.35 | 1003793.54 |
2908 | 2011.04.12 04:00 | sell | 970 | 0.10 | 121.488 | 0.000 | 0.000 | |
2909 | 2011.04.12 04:00 | modify | 970 | 0.10 | 121.488 | 121.938 | 120.188 | |
2910 | 2011.04.12 06:00 | close | 970 | 0.10 | 121.001 | 121.938 | 120.188 | 44.26 | 1003837.80 |
2911 | 2011.04.18 18:00 | sell | 971 | 0.10 | 116.768 | 0.000 | 0.000 | |
2912 | 2011.04.18 18:00 | modify | 971 | 0.10 | 116.768 | 117.218 | 115.468 | |
2913 | 2011.04.18 18:43 | s/l | 971 | 0.10 | 117.218 | 117.218 | 115.468 | -40.89 | 1003796.91 |
2914 | 2011.04.25 03:00 | buy | 972 | 0.10 | 119.706 | 0.000 | 0.000 | |
2915 | 2011.04.25 03:00 | modify | 972 | 0.10 | 119.706 | 118.856 | 121.506 | |
2916 | 2011.04.25 09:00 | close | 972 | 0.10 | 119.766 | 118.856 | 121.506 | 5.45 | 1003802.36 |
2917 | 2011.04.26 03:00 | sell | 973 | 0.10 | 118.840 | 0.000 | 0.000 | |
2918 | 2011.04.26 03:00 | modify | 973 | 0.10 | 118.840 | 119.290 | 117.540 | |
2919 | 2011.04.26 04:00 | close | 973 | 0.10 | 118.648 | 119.290 | 117.540 | 17.44 | 1003819.80 |
2920 | 2011.04.27 13:00 | buy | 974 | 0.10 | 120.468 | 0.000 | 0.000 | |
2921 | 2011.04.27 13:00 | modify | 974 | 0.10 | 120.468 | 119.618 | 122.268 | |
2922 | 2011.04.27 20:00 | close | 974 | 0.10 | 121.072 | 119.618 | 122.268 | 54.88 | 1003874.68 |
2923 | 2011.05.03 04:00 | sell | 975 | 0.10 | 119.950 | 0.000 | 0.000 | |
2924 | 2011.05.03 04:00 | modify | 975 | 0.10 | 119.950 | 120.400 | 118.650 | |
2925 | 2011.05.03 10:00 | close | 975 | 0.10 | 120.075 | 120.400 | 118.650 | -11.36 | 1003863.32 |
2926 | 2011.05.05 16:00 | sell | 976 | 0.10 | 117.321 | 0.000 | 0.000 | |
2927 | 2011.05.05 16:00 | modify | 976 | 0.10 | 117.321 | 117.771 | 116.021 | |
2928 | 2011.05.05 22:00 | close | 976 | 0.10 | 116.468 | 117.771 | 116.021 | 77.51 | 1003940.83 |
2929 | 2011.05.17 09:00 | buy | 977 | 0.10 | 115.439 | 0.000 | 0.000 | |
2930 | 2011.05.17 09:00 | modify | 977 | 0.10 | 115.439 | 114.589 | 117.239 | |
2931 | 2011.05.17 13:00 | close | 977 | 0.10 | 115.713 | 114.589 | 117.239 | 24.90 | 1003965.73 |
2932 | 2011.05.20 14:00 | sell | 978 | 0.10 | 116.251 | 0.000 | 0.000 | |
2933 | 2011.05.20 14:00 | modify | 978 | 0.10 | 116.251 | 116.701 | 114.951 | |
2934 | 2011.05.20 20:00 | close | 978 | 0.10 | 115.871 | 116.701 | 114.951 | 34.53 | 1004000.26 |
2935 | 2011.05.24 13:00 | buy | 979 | 0.10 | 115.516 | 0.000 | 0.000 | |
2936 | 2011.05.24 13:00 | modify | 979 | 0.10 | 115.516 | 114.666 | 117.316 | |
2937 | 2011.05.24 16:00 | close | 979 | 0.10 | 115.648 | 114.666 | 117.316 | 11.99 | 1004012.25 |
2938 | 2011.05.26 18:00 | sell | 980 | 0.10 | 114.671 | 0.000 | 0.000 | |
2939 | 2011.05.26 18:00 | modify | 980 | 0.10 | 114.671 | 115.121 | 113.371 | |
2940 | 2011.05.27 00:02 | close | 980 | 0.10 | 115.026 | 115.121 | 113.371 | -32.34 | 1003979.90 |
2941 | 2011.05.31 02:00 | buy | 981 | 0.10 | 115.830 | 0.000 | 0.000 | |
2942 | 2011.05.31 02:00 | modify | 981 | 0.10 | 115.830 | 114.980 | 117.630 | |
2943 | 2011.05.31 06:00 | close | 981 | 0.10 | 116.866 | 114.980 | 117.630 | 94.15 | 1004074.05 |
2944 | 2011.05.31 11:00 | buy | 982 | 0.10 | 117.591 | 0.000 | 0.000 | |
2945 | 2011.05.31 11:00 | modify | 982 | 0.10 | 117.591 | 116.741 | 119.391 | |
2946 | 2011.05.31 15:00 | close | 982 | 0.10 | 117.265 | 116.741 | 119.391 | -29.63 | 1004044.42 |
2947 | 2011.06.03 16:00 | sell | 983 | 0.10 | 116.151 | 0.000 | 0.000 | |
2948 | 2011.06.03 16:00 | modify | 983 | 0.10 | 116.151 | 116.601 | 114.851 | |
2949 | 2011.06.03 16:38 | s/l | 983 | 0.10 | 116.601 | 116.601 | 114.851 | -40.90 | 1004003.52 |
2950 | 2011.06.08 14:00 | sell | 984 | 0.10 | 116.673 | 0.000 | 0.000 | |
2951 | 2011.06.08 14:00 | modify | 984 | 0.10 | 116.673 | 117.123 | 115.373 | |
2952 | 2011.06.08 20:00 | close | 984 | 0.10 | 116.647 | 117.123 | 115.373 | 2.36 | 1004005.88 |
2953 | 2011.06.14 11:00 | buy | 985 | 0.10 | 116.191 | 0.000 | 0.000 | |
2954 | 2011.06.14 11:00 | modify | 985 | 0.10 | 116.191 | 115.341 | 117.991 | |
2955 | 2011.06.14 12:00 | close | 985 | 0.10 | 115.973 | 115.341 | 117.991 | -19.81 | 1003986.07 |
2956 | 2011.06.27 12:00 | buy | 986 | 0.10 | 114.563 | 0.000 | 0.000 | |
2957 | 2011.06.27 12:00 | modify | 986 | 0.10 | 114.563 | 113.713 | 116.363 | |
2958 | 2011.06.27 17:00 | close | 986 | 0.10 | 115.106 | 113.713 | 116.363 | 49.35 | 1004035.42 |
2959 | 2011.06.27 17:00 | buy | 987 | 0.10 | 115.117 | 0.000 | 0.000 | |
2960 | 2011.06.27 17:00 | modify | 987 | 0.10 | 115.117 | 114.267 | 116.917 | |
2961 | 2011.06.27 18:00 | close | 987 | 0.10 | 115.510 | 114.267 | 116.917 | 35.71 | 1004071.13 |
2962 | 2011.07.04 03:00 | buy | 988 | 0.10 | 117.734 | 0.000 | 0.000 | |
2963 | 2011.07.04 03:00 | modify | 988 | 0.10 | 117.734 | 116.884 | 119.534 | |
2964 | 2011.07.04 09:00 | close | 988 | 0.10 | 117.276 | 116.884 | 119.534 | -41.62 | 1004029.51 |
2965 | 2011.07.07 17:00 | buy | 989 | 0.10 | 116.335 | 0.000 | 0.000 | |
2966 | 2011.07.07 17:00 | modify | 989 | 0.10 | 116.335 | 115.485 | 118.135 | |
2967 | 2011.07.07 18:00 | close | 989 | 0.10 | 116.725 | 115.485 | 118.135 | 35.45 | 1004064.96 |
2968 | 2011.07.08 16:00 | sell | 990 | 0.10 | 115.416 | 0.000 | 0.000 | |
2969 | 2011.07.08 16:00 | modify | 990 | 0.10 | 115.416 | 115.866 | 114.116 | |
2970 | 2011.07.08 22:00 | close | 990 | 0.10 | 114.869 | 115.866 | 114.116 | 49.71 | 1004114.67 |
2971 | 2011.07.11 18:00 | sell | 991 | 0.10 | 112.443 | 0.000 | 0.000 | |
2972 | 2011.07.11 18:00 | modify | 991 | 0.10 | 112.443 | 112.893 | 111.143 | |
2973 | 2011.07.11 18:35 | s/l | 991 | 0.10 | 112.893 | 112.893 | 111.143 | -40.89 | 1004073.78 |
2974 | 2011.07.15 17:00 | sell | 992 | 0.10 | 111.554 | 0.000 | 0.000 | |
2975 | 2011.07.15 17:00 | modify | 992 | 0.10 | 111.554 | 112.004 | 110.254 | |
2976 | 2011.07.15 18:00 | close | 992 | 0.10 | 111.661 | 112.004 | 110.254 | -9.73 | 1004064.05 |
2977 | 2011.07.18 04:00 | sell | 993 | 0.10 | 111.156 | 0.000 | 0.000 | |
2978 | 2011.07.18 04:00 | modify | 993 | 0.10 | 111.156 | 111.606 | 109.856 | |
2979 | 2011.07.18 11:00 | close | 993 | 0.10 | 110.963 | 111.606 | 109.856 | 17.53 | 1004081.58 |
2980 | 2011.07.21 02:00 | buy | 994 | 0.10 | 112.416 | 0.000 | 0.000 | |
2981 | 2011.07.21 02:00 | modify | 994 | 0.10 | 112.416 | 111.566 | 114.216 | |
2982 | 2011.07.21 03:00 | close | 994 | 0.10 | 112.398 | 111.566 | 114.216 | -1.63 | 1004079.95 |
2983 | 2011.07.22 17:00 | sell | 995 | 0.10 | 112.434 | 0.000 | 0.000 | |
2984 | 2011.07.22 17:00 | modify | 995 | 0.10 | 112.434 | 112.884 | 111.134 | |
2985 | 2011.07.22 18:00 | close | 995 | 0.10 | 112.560 | 112.884 | 111.134 | -11.45 | 1004068.50 |
2986 | 2011.07.26 06:00 | buy | 996 | 0.10 | 113.080 | 0.000 | 0.000 | |
2987 | 2011.07.26 06:00 | modify | 996 | 0.10 | 113.080 | 112.230 | 114.880 | |
2988 | 2011.07.26 12:00 | close | 996 | 0.10 | 113.095 | 112.230 | 114.880 | 1.37 | 1004069.87 |
2989 | 2011.07.27 10:00 | sell | 997 | 0.10 | 112.724 | 0.000 | 0.000 | |
2990 | 2011.07.27 10:00 | modify | 997 | 0.10 | 112.724 | 113.174 | 111.424 | |
2991 | 2011.07.27 11:00 | close | 997 | 0.10 | 112.432 | 113.174 | 111.424 | 26.54 | 1004096.41 |
2992 | 2011.08.01 04:00 | buy | 998 | 0.10 | 112.164 | 0.000 | 0.000 | |
2993 | 2011.08.01 04:00 | modify | 998 | 0.10 | 112.164 | 111.314 | 113.964 | |
2994 | 2011.08.01 06:00 | close | 998 | 0.10 | 111.624 | 111.314 | 113.964 | -49.07 | 1004047.34 |
2995 | 2011.08.01 18:00 | sell | 999 | 0.10 | 108.780 | 0.000 | 0.000 | |
2996 | 2011.08.01 18:00 | modify | 999 | 0.10 | 108.780 | 109.230 | 107.480 | |
2997 | 2011.08.01 18:27 | s/l | 999 | 0.10 | 109.230 | 109.230 | 107.480 | -40.89 | 1004006.45 |
2998 | 2011.08.03 12:00 | buy | 1000 | 0.10 | 110.110 | 0.000 | 0.000 | |
2999 | 2011.08.03 12:00 | modify | 1000 | 0.10 | 110.110 | 109.260 | 111.910 | |
3000 | 2011.08.03 13:00 | close | 1000 | 0.10 | 110.422 | 109.260 | 111.910 | 28.35 | 1004034.80 |
3001 | 2011.08.03 13:00 | buy | 1001 | 0.10 | 110.440 | 0.000 | 0.000 | |
3002 | 2011.08.03 13:00 | modify | 1001 | 0.10 | 110.440 | 109.590 | 112.240 | |
3003 | 2011.08.03 17:00 | close | 1001 | 0.10 | 110.108 | 109.590 | 112.240 | -30.17 | 1004004.63 |
3004 | 2011.08.04 05:00 | buy | 1002 | 0.10 | 112.116 | 0.000 | 0.000 | |
3005 | 2011.08.04 05:00 | modify | 1002 | 0.10 | 112.116 | 111.266 | 113.916 | |
3006 | 2011.08.04 08:00 | close | 1002 | 0.10 | 113.156 | 111.266 | 113.916 | 94.51 | 1004099.14 |
3007 | 2011.08.08 13:00 | sell | 1003 | 0.10 | 110.741 | 0.000 | 0.000 | |
3008 | 2011.08.08 13:00 | modify | 1003 | 0.10 | 110.741 | 111.191 | 109.441 | |
3009 | 2011.08.08 19:00 | close | 1003 | 0.10 | 110.430 | 111.191 | 109.441 | 28.26 | 1004127.40 |
3010 | 2011.08.10 17:00 | sell | 1004 | 0.10 | 108.507 | 0.000 | 0.000 | |
3011 | 2011.08.10 17:00 | modify | 1004 | 0.10 | 108.507 | 108.957 | 107.207 | |
3012 | 2011.08.10 20:48 | s/l | 1004 | 0.10 | 108.957 | 108.957 | 107.207 | -40.89 | 1004086.51 |
3013 | 2011.08.15 04:00 | buy | 1005 | 0.10 | 110.088 | 0.000 | 0.000 | |
3014 | 2011.08.15 04:00 | modify | 1005 | 0.10 | 110.088 | 109.238 | 111.888 | |
3015 | 2011.08.15 07:00 | close | 1005 | 0.10 | 109.786 | 109.238 | 111.888 | -27.44 | 1004059.07 |
3016 | 2011.08.15 17:00 | buy | 1006 | 0.10 | 110.612 | 0.000 | 0.000 | |
3017 | 2011.08.15 17:00 | modify | 1006 | 0.10 | 110.612 | 109.762 | 112.412 | |
3018 | 2011.08.15 23:00 | close | 1006 | 0.10 | 110.901 | 109.762 | 112.412 | 26.26 | 1004085.33 |
3019 | 2011.08.19 16:00 | buy | 1007 | 0.10 | 110.049 | 0.000 | 0.000 | |
3020 | 2011.08.19 16:00 | modify | 1007 | 0.10 | 110.049 | 109.199 | 111.849 | |
3021 | 2011.08.19 22:00 | close | 1007 | 0.10 | 110.055 | 109.199 | 111.849 | 0.54 | 1004085.87 |
3022 | 2011.08.22 14:00 | buy | 1008 | 0.10 | 110.779 | 0.000 | 0.000 | |
3023 | 2011.08.22 14:00 | modify | 1008 | 0.10 | 110.779 | 109.929 | 112.579 | |
3024 | 2011.08.22 18:00 | close | 1008 | 0.10 | 110.391 | 109.929 | 112.579 | -35.26 | 1004050.61 |
3025 | 2011.08.26 10:00 | sell | 1009 | 0.10 | 111.026 | 0.000 | 0.000 | |
3026 | 2011.08.26 10:00 | modify | 1009 | 0.10 | 111.026 | 111.476 | 109.726 | |
3027 | 2011.08.26 15:00 | close | 1009 | 0.10 | 110.504 | 111.476 | 109.726 | 47.44 | 1004098.05 |
3028 | 2011.08.26 15:00 | sell | 1010 | 0.10 | 110.488 | 0.000 | 0.000 | |
3029 | 2011.08.26 15:00 | modify | 1010 | 0.10 | 110.488 | 110.938 | 109.188 | |
3030 | 2011.08.26 19:12 | s/l | 1010 | 0.10 | 110.938 | 110.938 | 109.188 | -40.89 | 1004057.16 |
3031 | 2011.08.30 12:00 | sell | 1011 | 0.10 | 110.711 | 0.000 | 0.000 | |
3032 | 2011.08.30 12:00 | modify | 1011 | 0.10 | 110.711 | 111.161 | 109.411 | |
3033 | 2011.08.30 18:00 | close | 1011 | 0.10 | 110.745 | 111.161 | 109.411 | -3.09 | 1004054.07 |
3034 | 2011.08.31 18:00 | sell | 1012 | 0.10 | 110.049 | 0.000 | 0.000 | |
3035 | 2011.08.31 18:00 | modify | 1012 | 0.10 | 110.049 | 110.499 | 108.749 | |
3036 | 2011.09.01 00:02 | close | 1012 | 0.10 | 110.192 | 110.499 | 108.749 | -13.24 | 1004040.84 |
3037 | 2011.09.06 12:00 | buy | 1013 | 0.10 | 109.754 | 0.000 | 0.000 | |
3038 | 2011.09.06 12:00 | modify | 1013 | 0.10 | 109.754 | 108.904 | 111.554 | |
3039 | 2011.09.06 13:00 | close | 1013 | 0.10 | 109.280 | 108.904 | 111.554 | -43.08 | 1003997.76 |
3040 | 2011.09.08 15:00 | sell | 1014 | 0.10 | 108.392 | 0.000 | 0.000 | |
3041 | 2011.09.08 15:00 | modify | 1014 | 0.10 | 108.392 | 108.842 | 107.092 | |
3042 | 2011.09.08 21:00 | close | 1014 | 0.10 | 107.795 | 108.842 | 107.092 | 54.25 | 1004052.01 |
3043 | 2011.09.09 17:00 | sell | 1015 | 0.10 | 106.627 | 0.000 | 0.000 | |
3044 | 2011.09.09 17:00 | modify | 1015 | 0.10 | 106.627 | 107.077 | 105.327 | |
3045 | 2011.09.09 18:41 | t/p | 1015 | 0.10 | 105.327 | 107.077 | 105.327 | 118.13 | 1004170.14 |
3046 | 2011.09.21 15:00 | sell | 1016 | 0.10 | 104.092 | 0.000 | 0.000 | |
3047 | 2011.09.21 15:00 | modify | 1016 | 0.10 | 104.092 | 104.542 | 102.792 | |
3048 | 2011.09.21 16:00 | close | 1016 | 0.10 | 104.390 | 104.542 | 102.792 | -27.08 | 1004143.06 |
3049 | 2011.09.22 14:00 | sell | 1017 | 0.10 | 102.519 | 0.000 | 0.000 | |
3050 | 2011.09.22 14:00 | modify | 1017 | 0.10 | 102.519 | 102.969 | 101.219 | |
3051 | 2011.09.22 19:33 | s/l | 1017 | 0.10 | 102.969 | 102.969 | 101.219 | -40.90 | 1004102.16 |
3052 | 2011.10.06 15:00 | sell | 1018 | 0.10 | 101.859 | 0.000 | 0.000 | |
3053 | 2011.10.06 15:00 | modify | 1018 | 0.10 | 101.859 | 102.309 | 100.559 | |
3054 | 2011.10.06 16:41 | s/l | 1018 | 0.10 | 102.309 | 102.309 | 100.559 | -40.90 | 1004061.26 |
3055 | 2011.10.07 16:00 | buy | 1019 | 0.10 | 103.587 | 0.000 | 0.000 | |
3056 | 2011.10.07 16:00 | modify | 1019 | 0.10 | 103.587 | 102.737 | 105.387 | |
3057 | 2011.10.07 18:00 | close | 1019 | 0.10 | 103.551 | 102.737 | 105.387 | -3.27 | 1004057.99 |
3058 | 2011.10.12 12:00 | buy | 1020 | 0.10 | 105.285 | 0.000 | 0.000 | |
3059 | 2011.10.12 12:00 | modify | 1020 | 0.10 | 105.285 | 104.435 | 107.085 | |
3060 | 2011.10.12 16:00 | close | 1020 | 0.10 | 106.428 | 104.435 | 107.085 | 103.88 | 1004161.87 |
3061 | 2011.10.12 16:00 | buy | 1021 | 0.10 | 106.444 | 0.000 | 0.000 | |
3062 | 2011.10.12 16:00 | modify | 1021 | 0.10 | 106.444 | 105.594 | 108.244 | |
3063 | 2011.10.12 22:00 | close | 1021 | 0.10 | 106.614 | 105.594 | 108.244 | 15.45 | 1004177.32 |
3064 | 2011.10.14 17:00 | buy | 1022 | 0.10 | 106.799 | 0.000 | 0.000 | |
3065 | 2011.10.14 17:00 | modify | 1022 | 0.10 | 106.799 | 105.949 | 108.599 | |
3066 | 2011.10.14 23:00 | close | 1022 | 0.10 | 107.147 | 105.949 | 108.599 | 31.63 | 1004208.95 |
3067 | 2011.10.17 17:00 | sell | 1023 | 0.10 | 105.963 | 0.000 | 0.000 | |
3068 | 2011.10.17 17:00 | modify | 1023 | 0.10 | 105.963 | 106.413 | 104.663 | |
3069 | 2011.10.17 18:00 | close | 1023 | 0.10 | 105.607 | 106.413 | 104.663 | 32.35 | 1004241.30 |
3070 | 2011.10.26 18:00 | sell | 1024 | 0.10 | 105.017 | 0.000 | 0.000 | |
3071 | 2011.10.26 18:00 | modify | 1024 | 0.10 | 105.017 | 105.467 | 103.717 | |
3072 | 2011.10.26 20:38 | s/l | 1024 | 0.10 | 105.467 | 105.467 | 103.717 | -40.89 | 1004200.41 |
3073 | 2011.11.09 10:00 | sell | 1025 | 0.10 | 107.010 | 0.000 | 0.000 | |
3074 | 2011.11.09 10:00 | modify | 1025 | 0.10 | 107.010 | 107.460 | 105.710 | |
3075 | 2011.11.09 12:00 | close | 1025 | 0.10 | 106.418 | 107.460 | 105.710 | 53.80 | 1004254.21 |
3076 | 2011.11.09 12:00 | sell | 1026 | 0.10 | 106.403 | 0.000 | 0.000 | |
3077 | 2011.11.09 12:00 | modify | 1026 | 0.10 | 106.403 | 106.853 | 105.103 | |
3078 | 2011.11.09 14:00 | close | 1026 | 0.10 | 105.905 | 106.853 | 105.103 | 45.26 | 1004299.47 |
3079 | 2011.11.09 17:00 | sell | 1027 | 0.10 | 105.412 | 0.000 | 0.000 | |
3080 | 2011.11.09 17:00 | modify | 1027 | 0.10 | 105.412 | 105.862 | 104.112 | |
3081 | 2011.11.09 23:00 | close | 1027 | 0.10 | 105.487 | 105.862 | 104.112 | -6.82 | 1004292.65 |
3082 | 2011.11.18 14:00 | buy | 1028 | 0.10 | 104.200 | 0.000 | 0.000 | |
3083 | 2011.11.18 14:00 | modify | 1028 | 0.10 | 104.200 | 103.350 | 106.000 | |
3084 | 2011.11.18 20:00 | close | 1028 | 0.10 | 103.961 | 103.350 | 106.000 | -21.72 | 1004270.93 |
3085 | 2011.11.21 10:00 | sell | 1029 | 0.10 | 103.607 | 0.000 | 0.000 | |
3086 | 2011.11.21 10:00 | modify | 1029 | 0.10 | 103.607 | 104.057 | 102.307 | |
3087 | 2011.11.21 16:00 | close | 1029 | 0.10 | 103.537 | 104.057 | 102.307 | 6.36 | 1004277.29 |
3088 | 2011.11.23 04:00 | sell | 1030 | 0.10 | 103.737 | 0.000 | 0.000 | |
3089 | 2011.11.23 04:00 | modify | 1030 | 0.10 | 103.737 | 104.187 | 102.437 | |
3090 | 2011.11.23 10:00 | close | 1030 | 0.10 | 103.603 | 104.187 | 102.437 | 12.18 | 1004289.47 |
3091 | 2011.11.28 12:00 | buy | 1031 | 0.10 | 103.976 | 0.000 | 0.000 | |
3092 | 2011.11.28 12:00 | modify | 1031 | 0.10 | 103.976 | 103.126 | 105.776 | |
3093 | 2011.11.28 18:00 | close | 1031 | 0.10 | 104.275 | 103.126 | 105.776 | 27.17 | 1004316.64 |
3094 | 2011.11.30 16:00 | buy | 1032 | 0.10 | 104.586 | 0.000 | 0.000 | |
3095 | 2011.11.30 16:00 | modify | 1032 | 0.10 | 104.586 | 103.736 | 106.386 | |
3096 | 2011.11.30 21:00 | close | 1032 | 0.10 | 104.012 | 103.736 | 106.386 | -52.16 | 1004264.48 |
3097 | 2011.12.02 14:00 | buy | 1033 | 0.10 | 105.290 | 0.000 | 0.000 | |
3098 | 2011.12.02 14:00 | modify | 1033 | 0.10 | 105.290 | 104.440 | 107.090 | |
3099 | 2011.12.02 16:00 | close | 1033 | 0.10 | 105.143 | 104.440 | 107.090 | -13.36 | 1004251.12 |
3100 | 2011.12.08 12:00 | sell | 1034 | 0.10 | 103.689 | 0.000 | 0.000 | |
3101 | 2011.12.08 12:00 | modify | 1034 | 0.10 | 103.689 | 104.139 | 102.389 | |
3102 | 2011.12.08 15:00 | close | 1034 | 0.10 | 103.839 | 104.139 | 102.389 | -13.64 | 1004237.48 |
3103 | 2011.12.08 16:00 | sell | 1035 | 0.10 | 103.397 | 0.000 | 0.000 | |
3104 | 2011.12.08 16:00 | modify | 1035 | 0.10 | 103.397 | 103.847 | 102.097 | |
3105 | 2011.12.08 17:00 | close | 1035 | 0.10 | 103.221 | 103.847 | 102.097 | 15.99 | 1004253.47 |
3106 | 2011.12.09 13:00 | buy | 1036 | 0.10 | 104.094 | 0.000 | 0.000 | |
3107 | 2011.12.09 13:00 | modify | 1036 | 0.10 | 104.094 | 103.244 | 105.894 | |
3108 | 2011.12.09 16:00 | close | 1036 | 0.10 | 103.563 | 103.244 | 105.894 | -48.25 | 1004205.22 |
3109 | 2011.12.12 10:00 | sell | 1037 | 0.10 | 103.286 | 0.000 | 0.000 | |
3110 | 2011.12.12 10:00 | modify | 1037 | 0.10 | 103.286 | 103.736 | 101.986 | |
3111 | 2011.12.12 12:00 | close | 1037 | 0.10 | 103.270 | 103.736 | 101.986 | 1.45 | 1004206.67 |
3112 | 2011.12.28 14:00 | sell | 1038 | 0.10 | 101.479 | 0.000 | 0.000 | |
3113 | 2011.12.28 14:00 | modify | 1038 | 0.10 | 101.479 | 101.929 | 100.179 | |
3114 | 2011.12.28 16:00 | close | 1038 | 0.10 | 101.425 | 101.929 | 100.179 | 4.90 | 1004211.57 |
3115 | 2011.12.28 16:00 | sell | 1039 | 0.10 | 101.412 | 0.000 | 0.000 | |
3116 | 2011.12.28 16:00 | modify | 1039 | 0.10 | 101.412 | 101.862 | 100.112 | |
3117 | 2011.12.28 17:00 | close | 1039 | 0.10 | 100.981 | 101.862 | 100.112 | 39.16 | 1004250.73 |
3118 | 2011.12.28 17:00 | sell | 1040 | 0.10 | 100.970 | 0.000 | 0.000 | |
3119 | 2011.12.28 17:00 | modify | 1040 | 0.10 | 100.970 | 101.420 | 99.670 | |
3120 | 2011.12.28 23:00 | close | 1040 | 0.10 | 100.807 | 101.420 | 99.670 | 14.82 | 1004265.55 |
3121 | 2012.01.06 16:00 | sell | 1041 | 0.10 | 98.368 | 0.000 | 0.000 | |
3122 | 2012.01.06 16:00 | modify | 1041 | 0.10 | 98.368 | 98.818 | 97.068 | |
3123 | 2012.01.06 22:00 | close | 1041 | 0.10 | 98.002 | 98.818 | 97.068 | 33.26 | 1004298.81 |
3124 | 2012.01.10 12:00 | buy | 1042 | 0.10 | 98.296 | 0.000 | 0.000 | |
3125 | 2012.01.10 12:00 | modify | 1042 | 0.10 | 98.296 | 97.446 | 100.096 | |
3126 | 2012.01.10 13:00 | close | 1042 | 0.10 | 98.332 | 97.446 | 100.096 | 3.27 | 1004302.08 |
3127 | 2012.01.11 17:00 | sell | 1043 | 0.10 | 97.600 | 0.000 | 0.000 | |
3128 | 2012.01.11 17:00 | modify | 1043 | 0.10 | 97.600 | 98.050 | 96.300 | |
3129 | 2012.01.11 23:00 | close | 1043 | 0.10 | 97.712 | 98.050 | 96.300 | -10.18 | 1004291.90 |
3130 | 2012.01.12 12:00 | buy | 1044 | 0.10 | 98.064 | 0.000 | 0.000 | |
3131 | 2012.01.12 12:00 | modify | 1044 | 0.10 | 98.064 | 97.214 | 99.864 | |
3132 | 2012.01.12 14:00 | close | 1044 | 0.10 | 98.060 | 97.214 | 99.864 | -0.37 | 1004291.53 |
3133 | 2012.01.13 16:00 | sell | 1045 | 0.10 | 97.781 | 0.000 | 0.000 | |
3134 | 2012.01.13 16:00 | modify | 1045 | 0.10 | 97.781 | 98.231 | 96.481 | |
3135 | 2012.01.13 18:00 | close | 1045 | 0.10 | 97.509 | 98.231 | 96.481 | 24.72 | 1004316.25 |
3136 | 2012.01.17 03:00 | buy | 1046 | 0.10 | 97.466 | 0.000 | 0.000 | |
3137 | 2012.01.17 03:00 | modify | 1046 | 0.10 | 97.466 | 96.616 | 99.266 | |
3138 | 2012.01.17 09:00 | close | 1046 | 0.10 | 97.554 | 96.616 | 99.266 | 8.00 | 1004324.25 |
3139 | 2012.01.17 13:00 | buy | 1047 | 0.10 | 98.126 | 0.000 | 0.000 | |
3140 | 2012.01.17 13:00 | modify | 1047 | 0.10 | 98.126 | 97.276 | 99.926 | |
3141 | 2012.01.17 17:00 | close | 1047 | 0.10 | 97.720 | 97.276 | 99.926 | -36.89 | 1004287.36 |
3142 | 2012.01.18 13:00 | buy | 1048 | 0.10 | 98.461 | 0.000 | 0.000 | |
3143 | 2012.01.18 13:00 | modify | 1048 | 0.10 | 98.461 | 97.611 | 100.261 | |
3144 | 2012.01.18 19:00 | close | 1048 | 0.10 | 98.501 | 97.611 | 100.261 | 3.63 | 1004290.99 |
3145 | 2012.01.23 14:00 | buy | 1049 | 0.10 | 100.012 | 0.000 | 0.000 | |
3146 | 2012.01.23 14:00 | modify | 1049 | 0.10 | 100.012 | 99.162 | 101.812 | |
3147 | 2012.01.23 20:00 | close | 1049 | 0.10 | 100.144 | 99.162 | 101.812 | 11.99 | 1004302.98 |
3148 | 2012.01.24 15:00 | buy | 1050 | 0.10 | 100.952 | 0.000 | 0.000 | |
3149 | 2012.01.24 15:00 | modify | 1050 | 0.10 | 100.952 | 100.102 | 102.752 | |
3150 | 2012.01.24 21:00 | close | 1050 | 0.10 | 101.244 | 100.102 | 102.752 | 26.53 | 1004329.51 |
3151 | 2012.01.27 07:00 | sell | 1051 | 0.10 | 100.863 | 0.000 | 0.000 | |
3152 | 2012.01.27 07:00 | modify | 1051 | 0.10 | 100.863 | 101.313 | 99.563 | |
3153 | 2012.01.27 12:35 | s/l | 1051 | 0.10 | 101.313 | 101.313 | 99.563 | -40.90 | 1004288.61 |
3154 | 2012.01.30 16:00 | sell | 1052 | 0.10 | 100.192 | 0.000 | 0.000 | |
3155 | 2012.01.30 16:00 | modify | 1052 | 0.10 | 100.192 | 100.642 | 98.892 | |
3156 | 2012.01.30 22:00 | close | 1052 | 0.10 | 100.131 | 100.642 | 98.892 | 5.55 | 1004294.16 |
3157 | 2012.02.01 15:00 | buy | 1053 | 0.10 | 100.360 | 0.000 | 0.000 | |
3158 | 2012.02.01 15:00 | modify | 1053 | 0.10 | 100.360 | 99.510 | 102.160 | |
3159 | 2012.02.01 21:00 | close | 1053 | 0.10 | 100.437 | 99.510 | 102.160 | 7.00 | 1004301.16 |
3160 | 2012.02.02 15:00 | sell | 1054 | 0.10 | 99.734 | 0.000 | 0.000 | |
3161 | 2012.02.02 15:00 | modify | 1054 | 0.10 | 99.734 | 100.184 | 98.434 | |
3162 | 2012.02.02 17:40 | s/l | 1054 | 0.10 | 100.184 | 100.184 | 98.434 | -40.89 | 1004260.27 |
3163 | 2012.02.09 07:00 | buy | 1055 | 0.10 | 102.463 | 0.000 | 0.000 | |
3164 | 2012.02.09 07:00 | modify | 1055 | 0.10 | 102.463 | 101.613 | 104.263 | |
3165 | 2012.02.09 09:00 | close | 1055 | 0.10 | 102.695 | 101.613 | 104.263 | 21.09 | 1004281.36 |
3166 | 2012.02.09 09:00 | buy | 1056 | 0.10 | 102.711 | 0.000 | 0.000 | |
3167 | 2012.02.09 09:00 | modify | 1056 | 0.10 | 102.711 | 101.861 | 104.511 | |
3168 | 2012.02.09 12:00 | close | 1056 | 0.10 | 102.396 | 101.861 | 104.511 | -28.63 | 1004252.73 |
3169 | 2012.02.10 15:00 | sell | 1057 | 0.10 | 102.430 | 0.000 | 0.000 | |
3170 | 2012.02.10 15:00 | modify | 1057 | 0.10 | 102.430 | 102.880 | 101.130 | |
3171 | 2012.02.10 21:00 | close | 1057 | 0.10 | 102.219 | 102.880 | 101.130 | 19.17 | 1004271.90 |
3172 | 2012.02.15 06:00 | buy | 1058 | 0.10 | 103.468 | 0.000 | 0.000 | |
3173 | 2012.02.15 06:00 | modify | 1058 | 0.10 | 103.468 | 102.618 | 105.268 | |
3174 | 2012.02.15 12:00 | close | 1058 | 0.10 | 103.371 | 102.618 | 105.268 | -8.81 | 1004263.09 |
3175 | 2012.02.15 17:00 | sell | 1059 | 0.10 | 102.374 | 0.000 | 0.000 | |
3176 | 2012.02.15 17:00 | modify | 1059 | 0.10 | 102.374 | 102.824 | 101.074 | |
3177 | 2012.02.15 23:00 | close | 1059 | 0.10 | 102.409 | 102.824 | 101.074 | -3.18 | 1004259.91 |
3178 | 2012.02.20 01:00 | buy | 1060 | 0.10 | 105.308 | 0.000 | 0.000 | |
3179 | 2012.02.20 01:00 | modify | 1060 | 0.10 | 105.308 | 104.458 | 107.108 | |
3180 | 2012.02.20 05:00 | close | 1060 | 0.10 | 104.935 | 104.458 | 107.108 | -33.89 | 1004226.02 |
3181 | 2012.02.24 09:00 | buy | 1061 | 0.10 | 107.674 | 0.000 | 0.000 | |
3182 | 2012.02.24 09:00 | modify | 1061 | 0.10 | 107.674 | 106.824 | 109.474 | |
3183 | 2012.02.24 15:00 | close | 1061 | 0.10 | 107.999 | 106.824 | 109.474 | 29.53 | 1004255.55 |
3184 | 2012.02.28 11:00 | buy | 1062 | 0.10 | 108.529 | 0.000 | 0.000 | |
3185 | 2012.02.28 11:00 | modify | 1062 | 0.10 | 108.529 | 107.679 | 110.329 | |
3186 | 2012.02.28 13:00 | close | 1062 | 0.10 | 108.222 | 107.679 | 110.329 | -27.90 | 1004227.65 |
3187 | 2012.03.02 06:00 | buy | 1063 | 0.10 | 108.384 | 0.000 | 0.000 | |
3188 | 2012.03.02 06:00 | modify | 1063 | 0.10 | 108.384 | 107.534 | 110.184 | |
3189 | 2012.03.02 11:00 | close | 1063 | 0.10 | 108.050 | 107.534 | 110.184 | -30.35 | 1004197.30 |
3190 | 2012.03.05 10:00 | sell | 1064 | 0.10 | 107.016 | 0.000 | 0.000 | |
3191 | 2012.03.05 10:00 | modify | 1064 | 0.10 | 107.016 | 107.466 | 105.716 | |
3192 | 2012.03.05 15:00 | close | 1064 | 0.10 | 107.420 | 107.466 | 105.716 | -36.72 | 1004160.58 |
3193 | 2012.03.06 12:00 | sell | 1065 | 0.10 | 106.690 | 0.000 | 0.000 | |
3194 | 2012.03.06 12:00 | modify | 1065 | 0.10 | 106.690 | 107.140 | 105.390 | |
3195 | 2012.03.06 18:00 | close | 1065 | 0.10 | 105.903 | 107.140 | 105.390 | 71.52 | 1004232.10 |
3196 | 2012.03.08 14:00 | buy | 1066 | 0.10 | 108.159 | 0.000 | 0.000 | |
3197 | 2012.03.08 14:00 | modify | 1066 | 0.10 | 108.159 | 107.309 | 109.959 | |
3198 | 2012.03.08 20:00 | close | 1066 | 0.10 | 108.107 | 107.309 | 109.959 | -4.72 | 1004227.38 |
3199 | 2012.03.16 15:00 | buy | 1067 | 0.10 | 109.856 | 0.000 | 0.000 | |
3200 | 2012.03.16 15:00 | modify | 1067 | 0.10 | 109.856 | 109.006 | 111.656 | |
3201 | 2012.03.16 21:00 | close | 1067 | 0.10 | 109.798 | 109.006 | 111.656 | -5.27 | 1004222.11 |
3202 | 2012.03.21 03:00 | buy | 1068 | 0.10 | 110.962 | 0.000 | 0.000 | |
3203 | 2012.03.21 03:00 | modify | 1068 | 0.10 | 110.962 | 110.112 | 112.762 | |
3204 | 2012.03.21 05:00 | close | 1068 | 0.10 | 111.045 | 110.112 | 112.762 | 7.54 | 1004229.65 |
3205 | 2012.03.29 13:00 | sell | 1069 | 0.10 | 109.313 | 0.000 | 0.000 | |
3206 | 2012.03.29 13:00 | modify | 1069 | 0.10 | 109.313 | 109.763 | 108.013 | |
3207 | 2012.03.29 19:00 | close | 1069 | 0.10 | 109.161 | 109.763 | 108.013 | 13.81 | 1004243.46 |
3208 | 2012.04.04 08:00 | sell | 1070 | 0.10 | 108.981 | 0.000 | 0.000 | |
3209 | 2012.04.04 08:00 | modify | 1070 | 0.10 | 108.981 | 109.431 | 107.681 | |
3210 | 2012.04.04 13:00 | close | 1070 | 0.10 | 108.450 | 109.431 | 107.681 | 48.25 | 1004291.71 |
3211 | 2012.04.04 13:00 | sell | 1071 | 0.10 | 108.433 | 0.000 | 0.000 | |
3212 | 2012.04.04 13:00 | modify | 1071 | 0.10 | 108.433 | 108.883 | 107.133 | |
3213 | 2012.04.04 14:00 | close | 1071 | 0.10 | 108.260 | 108.883 | 107.133 | 15.72 | 1004307.43 |
3214 | 2012.04.05 12:00 | sell | 1072 | 0.10 | 107.772 | 0.000 | 0.000 | |
3215 | 2012.04.05 12:00 | modify | 1072 | 0.10 | 107.772 | 108.222 | 106.472 | |
3216 | 2012.04.05 18:00 | close | 1072 | 0.10 | 107.607 | 108.222 | 106.472 | 15.00 | 1004322.43 |
3217 | 2012.04.06 16:00 | sell | 1073 | 0.10 | 106.686 | 0.000 | 0.000 | |
3218 | 2012.04.06 16:00 | modify | 1073 | 0.10 | 106.686 | 107.136 | 105.386 | |
3219 | 2012.04.06 22:00 | close | 1073 | 0.10 | 106.846 | 107.136 | 105.386 | -14.54 | 1004307.89 |
3220 | 2012.04.13 17:00 | sell | 1074 | 0.10 | 106.170 | 0.000 | 0.000 | |
3221 | 2012.04.13 17:00 | modify | 1074 | 0.10 | 106.170 | 106.620 | 104.870 | |
3222 | 2012.04.13 18:00 | close | 1074 | 0.10 | 105.938 | 106.620 | 104.870 | 21.08 | 1004328.97 |
3223 | 2012.04.23 10:00 | sell | 1075 | 0.10 | 106.949 | 0.000 | 0.000 | |
3224 | 2012.04.23 10:00 | modify | 1075 | 0.10 | 106.949 | 107.399 | 105.649 | |
3225 | 2012.04.23 11:00 | close | 1075 | 0.10 | 106.563 | 107.399 | 105.649 | 35.08 | 1004364.05 |
3226 | 2012.04.23 11:00 | sell | 1076 | 0.10 | 106.545 | 0.000 | 0.000 | |
3227 | 2012.04.23 11:00 | modify | 1076 | 0.10 | 106.545 | 106.995 | 105.245 | |
3228 | 2012.04.23 17:00 | close | 1076 | 0.10 | 106.584 | 106.995 | 105.245 | -3.55 | 1004360.50 |
3229 | 2012.04.24 11:00 | buy | 1077 | 0.10 | 106.915 | 0.000 | 0.000 | |
3230 | 2012.04.24 11:00 | modify | 1077 | 0.10 | 106.915 | 106.065 | 108.715 | |
3231 | 2012.04.24 12:00 | close | 1077 | 0.10 | 106.838 | 106.065 | 108.715 | -7.00 | 1004353.50 |
3232 | 2012.04.26 13:00 | sell | 1078 | 0.10 | 106.992 | 0.000 | 0.000 | |
3233 | 2012.04.26 13:00 | modify | 1078 | 0.10 | 106.992 | 107.442 | 105.692 | |
3234 | 2012.04.26 16:00 | close | 1078 | 0.10 | 106.693 | 107.442 | 105.692 | 27.17 | 1004380.67 |
3235 | 2012.04.26 16:00 | sell | 1079 | 0.10 | 106.681 | 0.000 | 0.000 | |
3236 | 2012.04.26 16:00 | modify | 1079 | 0.10 | 106.681 | 107.131 | 105.381 | |
3237 | 2012.04.26 21:00 | close | 1079 | 0.10 | 107.074 | 107.131 | 105.381 | -35.71 | 1004344.96 |
3238 | 2012.05.01 15:00 | buy | 1080 | 0.10 | 105.969 | 0.000 | 0.000 | |
3239 | 2012.05.01 15:00 | modify | 1080 | 0.10 | 105.969 | 105.119 | 107.769 | |
3240 | 2012.05.01 18:00 | close | 1080 | 0.10 | 106.032 | 105.119 | 107.769 | 5.73 | 1004350.69 |
3241 | 2012.05.02 10:00 | buy | 1081 | 0.10 | 106.512 | 0.000 | 0.000 | |
3242 | 2012.05.02 10:00 | modify | 1081 | 0.10 | 106.512 | 105.662 | 108.312 | |
3243 | 2012.05.02 11:00 | close | 1081 | 0.10 | 105.846 | 105.662 | 108.312 | -60.52 | 1004290.17 |
3244 | 2012.05.02 14:00 | sell | 1082 | 0.10 | 105.452 | 0.000 | 0.000 | |
3245 | 2012.05.02 14:00 | modify | 1082 | 0.10 | 105.452 | 105.902 | 104.152 | |
3246 | 2012.05.02 20:00 | close | 1082 | 0.10 | 105.604 | 105.902 | 104.152 | -13.81 | 1004276.36 |
3247 | 2012.05.03 16:00 | buy | 1083 | 0.10 | 105.974 | 0.000 | 0.000 | |
3248 | 2012.05.03 16:00 | modify | 1083 | 0.10 | 105.974 | 105.124 | 107.774 | |
3249 | 2012.05.03 19:00 | close | 1083 | 0.10 | 105.642 | 105.124 | 107.774 | -30.17 | 1004246.19 |
3250 | 2012.05.09 16:00 | sell | 1084 | 0.10 | 102.960 | 0.000 | 0.000 | |
3251 | 2012.05.09 16:00 | modify | 1084 | 0.10 | 102.960 | 103.410 | 101.660 | |
3252 | 2012.05.09 20:42 | s/l | 1084 | 0.10 | 103.410 | 103.410 | 101.660 | -40.89 | 1004205.30 |
3253 | 2012.05.10 17:00 | buy | 1085 | 0.10 | 103.657 | 0.000 | 0.000 | |
3254 | 2012.05.10 17:00 | modify | 1085 | 0.10 | 103.657 | 102.807 | 105.457 | |
3255 | 2012.05.10 23:00 | close | 1085 | 0.10 | 103.480 | 102.807 | 105.457 | -16.09 | 1004189.21 |
3256 | 2012.05.14 14:00 | sell | 1086 | 0.10 | 102.793 | 0.000 | 0.000 | |
3257 | 2012.05.14 14:00 | modify | 1086 | 0.10 | 102.793 | 103.243 | 101.493 | |
3258 | 2012.05.14 17:00 | close | 1086 | 0.10 | 102.383 | 103.243 | 101.493 | 37.26 | 1004226.47 |
3259 | 2012.05.16 16:00 | buy | 1087 | 0.10 | 102.533 | 0.000 | 0.000 | |
3260 | 2012.05.16 16:00 | modify | 1087 | 0.10 | 102.533 | 101.683 | 104.333 | |
3261 | 2012.05.16 17:00 | close | 1087 | 0.10 | 102.490 | 101.683 | 104.333 | -3.90 | 1004222.57 |
3262 | 2012.05.17 18:00 | sell | 1088 | 0.10 | 101.065 | 0.000 | 0.000 | |
3263 | 2012.05.17 18:00 | modify | 1088 | 0.10 | 101.065 | 101.515 | 99.765 | |
3264 | 2012.05.18 00:02 | close | 1088 | 0.10 | 100.688 | 101.515 | 99.765 | 34.18 | 1004256.74 |
3265 | 2012.05.23 06:00 | sell | 1089 | 0.10 | 100.957 | 0.000 | 0.000 | |
3266 | 2012.05.23 06:00 | modify | 1089 | 0.10 | 100.957 | 101.407 | 99.657 | |
3267 | 2012.05.23 12:00 | close | 1089 | 0.10 | 100.457 | 101.407 | 99.657 | 45.44 | 1004302.18 |
3268 | 2012.05.25 11:00 | buy | 1090 | 0.10 | 100.197 | 0.000 | 0.000 | |
3269 | 2012.05.25 11:00 | modify | 1090 | 0.10 | 100.197 | 99.347 | 101.997 | |
3270 | 2012.05.25 16:00 | close | 1090 | 0.10 | 99.523 | 99.347 | 101.997 | -61.25 | 1004240.93 |
3271 | 2012.05.30 18:00 | sell | 1091 | 0.10 | 97.835 | 0.000 | 0.000 | |
3272 | 2012.05.30 18:00 | modify | 1091 | 0.10 | 97.835 | 98.285 | 96.535 | |
3273 | 2012.05.31 00:02 | close | 1091 | 0.10 | 97.822 | 98.285 | 96.535 | 0.94 | 1004241.88 |
3274 | 2012.05.31 18:00 | sell | 1092 | 0.10 | 96.944 | 0.000 | 0.000 | |
3275 | 2012.05.31 18:00 | modify | 1092 | 0.10 | 96.944 | 97.394 | 95.644 | |
3276 | 2012.05.31 19:00 | close | 1092 | 0.10 | 96.797 | 97.394 | 95.644 | 13.36 | 1004255.24 |
3277 | 2012.06.04 17:00 | buy | 1093 | 0.10 | 97.674 | 0.000 | 0.000 | |
3278 | 2012.06.04 17:00 | modify | 1093 | 0.10 | 97.674 | 96.824 | 99.474 | |
3279 | 2012.06.04 23:00 | close | 1093 | 0.10 | 97.926 | 96.824 | 99.474 | 22.90 | 1004278.14 |
3280 | 2012.06.13 13:00 | buy | 1094 | 0.10 | 99.953 | 0.000 | 0.000 | |
3281 | 2012.06.13 13:00 | modify | 1094 | 0.10 | 99.953 | 99.103 | 101.753 | |
3282 | 2012.06.13 17:00 | close | 1094 | 0.10 | 99.442 | 99.103 | 101.753 | -46.43 | 1004231.71 |
3283 | 2012.06.19 17:00 | buy | 1095 | 0.10 | 99.961 | 0.000 | 0.000 | |
3284 | 2012.06.19 17:00 | modify | 1095 | 0.10 | 99.961 | 99.111 | 101.761 | |
3285 | 2012.06.19 23:00 | close | 1095 | 0.10 | 100.139 | 99.111 | 101.761 | 16.18 | 1004247.89 |
3286 | 2012.06.20 17:00 | buy | 1096 | 0.10 | 100.798 | 0.000 | 0.000 | |
3287 | 2012.06.20 17:00 | modify | 1096 | 0.10 | 100.798 | 99.948 | 102.598 | |
3288 | 2012.06.20 21:00 | close | 1096 | 0.10 | 101.076 | 99.948 | 102.598 | 25.27 | 1004273.16 |
3289 | 2012.06.21 15:00 | buy | 1097 | 0.10 | 101.444 | 0.000 | 0.000 | |
3290 | 2012.06.21 15:00 | modify | 1097 | 0.10 | 101.444 | 100.594 | 103.244 | |
3291 | 2012.06.21 16:00 | close | 1097 | 0.10 | 101.390 | 100.594 | 103.244 | -4.91 | 1004268.25 |
3292 | 2012.06.25 09:00 | sell | 1098 | 0.10 | 100.397 | 0.000 | 0.000 | |
3293 | 2012.06.25 09:00 | modify | 1098 | 0.10 | 100.397 | 100.847 | 99.097 | |
3294 | 2012.06.25 10:00 | close | 1098 | 0.10 | 100.157 | 100.847 | 99.097 | 21.81 | 1004290.06 |
3295 | 2012.06.25 13:00 | sell | 1099 | 0.10 | 99.682 | 0.000 | 0.000 | |
3296 | 2012.06.25 13:00 | modify | 1099 | 0.10 | 99.682 | 100.132 | 98.382 | |
3297 | 2012.06.25 19:00 | close | 1099 | 0.10 | 99.223 | 100.132 | 98.382 | 41.71 | 1004331.77 |
3298 | 2012.06.26 12:00 | sell | 1100 | 0.10 | 99.083 | 0.000 | 0.000 | |
3299 | 2012.06.26 12:00 | modify | 1100 | 0.10 | 99.083 | 99.533 | 97.783 | |
3300 | 2012.06.26 16:00 | close | 1100 | 0.10 | 99.046 | 99.533 | 97.783 | 3.36 | 1004335.13 |
3301 | 2012.06.27 11:00 | buy | 1101 | 0.10 | 99.548 | 0.000 | 0.000 | |
3302 | 2012.06.27 11:00 | modify | 1101 | 0.10 | 99.548 | 98.698 | 101.348 | |
3303 | 2012.06.27 17:00 | close | 1101 | 0.10 | 99.351 | 98.698 | 101.348 | -17.90 | 1004317.23 |
3304 | 2012.06.28 11:00 | sell | 1102 | 0.10 | 98.945 | 0.000 | 0.000 | |
3305 | 2012.06.28 11:00 | modify | 1102 | 0.10 | 98.945 | 99.395 | 97.645 | |
3306 | 2012.06.28 17:00 | close | 1102 | 0.10 | 98.711 | 99.395 | 97.645 | 21.27 | 1004338.50 |
3307 | 2012.06.29 07:00 | buy | 1103 | 0.10 | 99.854 | 0.000 | 0.000 | |
3308 | 2012.06.29 07:00 | modify | 1103 | 0.10 | 99.854 | 99.004 | 101.654 | |
3309 | 2012.06.29 13:00 | close | 1103 | 0.10 | 99.920 | 99.004 | 101.654 | 5.99 | 1004344.49 |
3310 | 2012.07.02 18:00 | sell | 1104 | 0.10 | 99.833 | 0.000 | 0.000 | |
3311 | 2012.07.02 18:00 | modify | 1104 | 0.10 | 99.833 | 100.283 | 98.533 | |
3312 | 2012.07.03 00:02 | close | 1104 | 0.10 | 100.006 | 100.283 | 98.533 | -15.80 | 1004328.68 |
3313 | 2012.07.04 18:00 | sell | 1105 | 0.10 | 99.852 | 0.000 | 0.000 | |
3314 | 2012.07.04 18:00 | modify | 1105 | 0.10 | 99.852 | 100.302 | 98.552 | |
3315 | 2012.07.05 00:02 | close | 1105 | 0.10 | 100.033 | 100.302 | 98.552 | -16.70 | 1004311.98 |
3316 | 2012.07.05 15:00 | sell | 1106 | 0.10 | 99.025 | 0.000 | 0.000 | |
3317 | 2012.07.05 15:00 | modify | 1106 | 0.10 | 99.025 | 99.475 | 97.725 | |
3318 | 2012.07.05 21:00 | close | 1106 | 0.10 | 98.979 | 99.475 | 97.725 | 4.18 | 1004316.16 |
3319 | 2012.07.06 16:00 | sell | 1107 | 0.10 | 98.106 | 0.000 | 0.000 | |
3320 | 2012.07.06 16:00 | modify | 1107 | 0.10 | 98.106 | 98.556 | 96.806 | |
3321 | 2012.07.06 22:00 | close | 1107 | 0.10 | 97.763 | 98.556 | 96.806 | 31.17 | 1004347.33 |
3322 | 2012.07.10 11:00 | sell | 1108 | 0.10 | 97.405 | 0.000 | 0.000 | |
3323 | 2012.07.10 11:00 | modify | 1108 | 0.10 | 97.405 | 97.855 | 96.105 | |
3324 | 2012.07.10 12:00 | close | 1108 | 0.10 | 97.636 | 97.855 | 96.105 | -20.99 | 1004326.34 |
3325 | 2012.07.12 10:00 | sell | 1109 | 0.10 | 97.003 | 0.000 | 0.000 | |
3326 | 2012.07.12 10:00 | modify | 1109 | 0.10 | 97.003 | 97.453 | 95.703 | |
3327 | 2012.07.12 11:00 | close | 1109 | 0.10 | 96.818 | 97.453 | 95.703 | 16.81 | 1004343.15 |
3328 | 2012.07.12 11:00 | sell | 1110 | 0.10 | 96.808 | 0.000 | 0.000 | |
3329 | 2012.07.12 11:00 | modify | 1110 | 0.10 | 96.808 | 97.258 | 95.508 | |
3330 | 2012.07.12 17:00 | close | 1110 | 0.10 | 96.614 | 97.258 | 95.508 | 17.63 | 1004360.78 |
3331 | 2012.07.16 13:00 | sell | 1111 | 0.10 | 96.266 | 0.000 | 0.000 | |
3332 | 2012.07.16 13:00 | modify | 1111 | 0.10 | 96.266 | 96.716 | 94.966 | |
3333 | 2012.07.16 19:00 | close | 1111 | 0.10 | 96.668 | 96.716 | 94.966 | -36.54 | 1004324.24 |
3334 | 2012.07.19 17:00 | sell | 1112 | 0.10 | 96.293 | 0.000 | 0.000 | |
3335 | 2012.07.19 17:00 | modify | 1112 | 0.10 | 96.293 | 96.743 | 94.993 | |
3336 | 2012.07.19 18:00 | close | 1112 | 0.10 | 96.404 | 96.743 | 94.993 | -10.09 | 1004314.15 |
3337 | 2012.07.20 13:00 | sell | 1113 | 0.10 | 96.157 | 0.000 | 0.000 | |
3338 | 2012.07.20 13:00 | modify | 1113 | 0.10 | 96.157 | 96.607 | 94.857 | |
3339 | 2012.07.20 14:00 | close | 1113 | 0.10 | 96.114 | 96.607 | 94.857 | 3.91 | 1004318.06 |
3340 | 2012.07.20 15:00 | sell | 1114 | 0.10 | 95.803 | 0.000 | 0.000 | |
3341 | 2012.07.20 15:00 | modify | 1114 | 0.10 | 95.803 | 96.253 | 94.503 | |
3342 | 2012.07.20 17:00 | close | 1114 | 0.10 | 95.515 | 96.253 | 94.503 | 26.17 | 1004344.23 |
3343 | 2012.07.25 12:00 | buy | 1115 | 0.10 | 94.884 | 0.000 | 0.000 | |
3344 | 2012.07.25 12:00 | modify | 1115 | 0.10 | 94.884 | 94.034 | 96.684 | |
3345 | 2012.07.25 15:00 | close | 1115 | 0.10 | 94.984 | 94.034 | 96.684 | 9.09 | 1004353.32 |
3346 | 2012.07.26 14:00 | buy | 1116 | 0.10 | 95.619 | 0.000 | 0.000 | |
3347 | 2012.07.26 14:00 | modify | 1116 | 0.10 | 95.619 | 94.769 | 97.419 | |
3348 | 2012.07.26 20:00 | close | 1116 | 0.10 | 96.115 | 94.769 | 97.419 | 45.07 | 1004398.39 |
3349 | 2012.07.27 17:00 | buy | 1117 | 0.10 | 96.859 | 0.000 | 0.000 | |
3350 | 2012.07.27 17:00 | modify | 1117 | 0.10 | 96.859 | 96.009 | 98.659 | |
3351 | 2012.07.27 23:00 | close | 1117 | 0.10 | 96.553 | 96.009 | 98.659 | -27.81 | 1004370.58 |
3352 | 2012.08.01 05:00 | sell | 1118 | 0.10 | 95.811 | 0.000 | 0.000 | |
3353 | 2012.08.01 05:00 | modify | 1118 | 0.10 | 95.811 | 96.261 | 94.511 | |
3354 | 2012.08.01 08:55 | s/l | 1118 | 0.10 | 96.261 | 96.261 | 94.511 | -40.89 | 1004329.69 |
3355 | 2012.08.02 16:00 | buy | 1119 | 0.10 | 95.491 | 0.000 | 0.000 | |
3356 | 2012.08.02 16:00 | modify | 1119 | 0.10 | 95.491 | 94.641 | 97.291 | |
3357 | 2012.08.02 18:00 | close | 1119 | 0.10 | 95.101 | 94.641 | 97.291 | -35.44 | 1004294.25 |
3358 | 2012.08.02 18:00 | sell | 1120 | 0.10 | 95.101 | 0.000 | 0.000 | |
3359 | 2012.08.02 18:00 | modify | 1120 | 0.10 | 95.101 | 95.551 | 93.801 | |
3360 | 2012.08.03 00:02 | close | 1120 | 0.10 | 95.303 | 95.551 | 93.801 | -18.43 | 1004275.82 |
3361 | 2012.08.03 16:00 | buy | 1121 | 0.10 | 96.459 | 0.000 | 0.000 | |
3362 | 2012.08.03 16:00 | modify | 1121 | 0.10 | 96.459 | 95.609 | 98.259 | |
3363 | 2012.08.03 19:00 | close | 1121 | 0.10 | 97.378 | 95.609 | 98.259 | 83.52 | 1004359.34 |
3364 | 2012.08.07 11:00 | buy | 1122 | 0.10 | 97.359 | 0.000 | 0.000 | |
3365 | 2012.08.07 11:00 | modify | 1122 | 0.10 | 97.359 | 96.509 | 99.159 | |
3366 | 2012.08.07 15:00 | close | 1122 | 0.10 | 97.487 | 96.509 | 99.159 | 11.63 | 1004370.97 |
3367 | 2012.08.07 15:00 | buy | 1123 | 0.10 | 97.500 | 0.000 | 0.000 | |
3368 | 2012.08.07 15:00 | modify | 1123 | 0.10 | 97.500 | 96.650 | 99.300 | |
3369 | 2012.08.07 16:00 | close | 1123 | 0.10 | 97.522 | 96.650 | 99.300 | 2.00 | 1004372.97 |
3370 | 2012.08.07 17:00 | buy | 1124 | 0.10 | 97.690 | 0.000 | 0.000 | |
3371 | 2012.08.07 17:00 | modify | 1124 | 0.10 | 97.690 | 96.840 | 99.490 | |
3372 | 2012.08.07 23:00 | close | 1124 | 0.10 | 97.477 | 96.840 | 99.490 | -19.36 | 1004353.61 |
3373 | 2012.08.09 14:00 | sell | 1125 | 0.10 | 96.501 | 0.000 | 0.000 | |
3374 | 2012.08.09 14:00 | modify | 1125 | 0.10 | 96.501 | 96.951 | 95.201 | |
3375 | 2012.08.09 17:20 | s/l | 1125 | 0.10 | 96.951 | 96.951 | 95.201 | -40.89 | 1004312.72 |
3376 | 2012.08.10 17:00 | sell | 1126 | 0.10 | 95.942 | 0.000 | 0.000 | |
3377 | 2012.08.10 17:00 | modify | 1126 | 0.10 | 95.942 | 96.392 | 94.642 | |
3378 | 2012.08.10 23:00 | close | 1126 | 0.10 | 96.231 | 96.392 | 94.642 | -26.26 | 1004286.46 |
3379 | 2012.08.13 14:00 | buy | 1127 | 0.10 | 96.570 | 0.000 | 0.000 | |
3380 | 2012.08.13 14:00 | modify | 1127 | 0.10 | 96.570 | 95.720 | 98.370 | |
3381 | 2012.08.13 20:00 | close | 1127 | 0.10 | 96.660 | 95.720 | 98.370 | 8.18 | 1004294.64 |
3382 | 2012.08.15 10:00 | buy | 1128 | 0.10 | 97.318 | 0.000 | 0.000 | |
3383 | 2012.08.15 10:00 | modify | 1128 | 0.10 | 97.318 | 96.468 | 99.118 | |
3384 | 2012.08.15 12:00 | close | 1128 | 0.10 | 97.353 | 96.468 | 99.118 | 3.19 | 1004297.83 |
3385 | 2012.08.15 16:00 | sell | 1129 | 0.10 | 96.609 | 0.000 | 0.000 | |
3386 | 2012.08.15 16:00 | modify | 1129 | 0.10 | 96.609 | 97.059 | 95.309 | |
3387 | 2012.08.15 20:00 | close | 1129 | 0.10 | 96.974 | 97.059 | 95.309 | -33.17 | 1004264.66 |
3388 | 2012.08.16 16:00 | buy | 1130 | 0.10 | 97.657 | 0.000 | 0.000 | |
3389 | 2012.08.16 16:00 | modify | 1130 | 0.10 | 97.657 | 96.807 | 99.457 | |
3390 | 2012.08.16 18:00 | close | 1130 | 0.10 | 97.979 | 96.807 | 99.457 | 29.26 | 1004293.92 |
3391 | 2012.08.21 11:00 | buy | 1131 | 0.10 | 98.473 | 0.000 | 0.000 | |
3392 | 2012.08.21 11:00 | modify | 1131 | 0.10 | 98.473 | 97.623 | 100.273 | |
3393 | 2012.08.21 14:00 | close | 1131 | 0.10 | 98.715 | 97.623 | 100.273 | 21.99 | 1004315.91 |
3394 | 2012.08.21 14:00 | buy | 1132 | 0.10 | 98.728 | 0.000 | 0.000 | |
3395 | 2012.08.21 14:00 | modify | 1132 | 0.10 | 98.728 | 97.878 | 100.528 | |
3396 | 2012.08.21 21:00 | close | 1132 | 0.10 | 98.939 | 97.878 | 100.528 | 19.18 | 1004335.09 |
3397 | 2012.08.24 14:00 | sell | 1133 | 0.10 | 98.356 | 0.000 | 0.000 | |
3398 | 2012.08.24 14:00 | modify | 1133 | 0.10 | 98.356 | 98.806 | 97.056 | |
3399 | 2012.08.24 15:00 | close | 1133 | 0.10 | 98.193 | 98.806 | 97.056 | 14.81 | 1004349.90 |
3400 | 2012.08.28 04:00 | sell | 1134 | 0.10 | 98.148 | 0.000 | 0.000 | |
3401 | 2012.08.28 04:00 | modify | 1134 | 0.10 | 98.148 | 98.598 | 96.848 | |
3402 | 2012.08.28 10:00 | close | 1134 | 0.10 | 98.045 | 98.598 | 96.848 | 9.36 | 1004359.26 |
3403 | 2012.08.29 11:00 | sell | 1135 | 0.10 | 98.423 | 0.000 | 0.000 | |
3404 | 2012.08.29 11:00 | modify | 1135 | 0.10 | 98.423 | 98.873 | 97.123 | |
3405 | 2012.08.29 17:00 | close | 1135 | 0.10 | 98.569 | 98.873 | 97.123 | -13.27 | 1004345.99 |
3406 | 2012.08.30 18:00 | sell | 1136 | 0.10 | 98.169 | 0.000 | 0.000 | |
3407 | 2012.08.30 18:00 | modify | 1136 | 0.10 | 98.169 | 98.619 | 96.869 | |
3408 | 2012.08.31 00:02 | close | 1136 | 0.10 | 98.340 | 98.619 | 96.869 | -15.62 | 1004330.37 |
3409 | 2012.08.31 14:00 | buy | 1137 | 0.10 | 98.895 | 0.000 | 0.000 | |
3410 | 2012.08.31 14:00 | modify | 1137 | 0.10 | 98.895 | 98.045 | 100.695 | |
3411 | 2012.08.31 19:00 | close | 1137 | 0.10 | 98.486 | 98.045 | 100.695 | -37.17 | 1004293.20 |
3412 | 2012.09.04 05:00 | buy | 1138 | 0.10 | 98.893 | 0.000 | 0.000 | |
3413 | 2012.09.04 05:00 | modify | 1138 | 0.10 | 98.893 | 98.043 | 100.693 | |
3414 | 2012.09.04 11:00 | close | 1138 | 0.10 | 98.943 | 98.043 | 100.693 | 4.55 | 1004297.75 |
3415 | 2012.09.05 16:00 | buy | 1139 | 0.10 | 98.870 | 0.000 | 0.000 | |
3416 | 2012.09.05 16:00 | modify | 1139 | 0.10 | 98.870 | 98.020 | 100.670 | |
3417 | 2012.09.05 18:00 | close | 1139 | 0.10 | 98.701 | 98.020 | 100.670 | -15.35 | 1004282.40 |
3418 | 2012.09.06 15:00 | buy | 1140 | 0.10 | 99.170 | 0.000 | 0.000 | |
3419 | 2012.09.06 15:00 | modify | 1140 | 0.10 | 99.170 | 98.320 | 100.970 | |
3420 | 2012.09.06 22:00 | close | 1140 | 0.10 | 99.723 | 98.320 | 100.970 | 50.25 | 1004332.65 |
3421 | 2012.09.11 15:00 | sell | 1141 | 0.10 | 99.616 | 0.000 | 0.000 | |
3422 | 2012.09.11 15:00 | modify | 1141 | 0.10 | 99.616 | 100.066 | 98.316 | |
3423 | 2012.09.11 16:00 | close | 1141 | 0.10 | 99.763 | 100.066 | 98.316 | -13.36 | 1004319.29 |
3424 | 2012.09.13 16:00 | sell | 1142 | 0.10 | 100.020 | 0.000 | 0.000 | |
3425 | 2012.09.13 16:00 | modify | 1142 | 0.10 | 100.020 | 100.470 | 98.720 | |
3426 | 2012.09.13 20:00 | close | 1142 | 0.10 | 100.191 | 100.470 | 98.720 | -15.54 | 1004303.75 |
3427 | 2012.09.14 13:00 | buy | 1143 | 0.10 | 102.051 | 0.000 | 0.000 | |
3428 | 2012.09.14 13:00 | modify | 1143 | 0.10 | 102.051 | 101.201 | 103.851 | |
3429 | 2012.09.14 18:00 | close | 1143 | 0.10 | 102.982 | 101.201 | 103.851 | 84.61 | 1004388.36 |
3430 | 2012.09.19 08:00 | buy | 1144 | 0.10 | 103.485 | 0.000 | 0.000 | |
3431 | 2012.09.19 08:00 | modify | 1144 | 0.10 | 103.485 | 102.635 | 105.285 | |
3432 | 2012.09.19 12:00 | close | 1144 | 0.10 | 102.832 | 102.635 | 105.285 | -59.34 | 1004329.02 |
3433 | 2012.09.21 12:00 | buy | 1145 | 0.10 | 102.058 | 0.000 | 0.000 | |
3434 | 2012.09.21 12:00 | modify | 1145 | 0.10 | 102.058 | 101.208 | 103.858 | |
3435 | 2012.09.21 14:00 | close | 1145 | 0.10 | 101.679 | 101.208 | 103.858 | -34.44 | 1004294.58 |
3436 | 2012.09.24 05:00 | sell | 1146 | 0.10 | 100.944 | 0.000 | 0.000 | |
3437 | 2012.09.24 05:00 | modify | 1146 | 0.10 | 100.944 | 101.394 | 99.644 | |
3438 | 2012.09.24 06:00 | close | 1146 | 0.10 | 101.073 | 101.394 | 99.644 | -11.73 | 1004282.85 |
3439 | 2012.09.27 09:00 | buy | 1147 | 0.10 | 100.228 | 0.000 | 0.000 | |
3440 | 2012.09.27 09:00 | modify | 1147 | 0.10 | 100.228 | 99.378 | 102.028 | |
3441 | 2012.09.27 13:00 | close | 1147 | 0.10 | 99.807 | 99.378 | 102.028 | -38.25 | 1004244.60 |
3442 | 2012.10.01 03:00 | sell | 1148 | 0.10 | 99.841 | 0.000 | 0.000 | |
3443 | 2012.10.01 03:00 | modify | 1148 | 0.10 | 99.841 | 100.291 | 98.541 | |
3444 | 2012.10.01 09:00 | close | 1148 | 0.10 | 99.916 | 100.291 | 98.541 | -6.82 | 1004237.78 |
3445 | 2012.10.02 15:00 | buy | 1149 | 0.10 | 101.023 | 0.000 | 0.000 | |
3446 | 2012.10.02 15:00 | modify | 1149 | 0.10 | 101.023 | 100.173 | 102.823 | |
3447 | 2012.10.02 19:00 | close | 1149 | 0.10 | 101.020 | 100.173 | 102.823 | -0.27 | 1004237.51 |
3448 | 2012.10.03 13:00 | buy | 1150 | 0.10 | 101.153 | 0.000 | 0.000 | |
3449 | 2012.10.03 13:00 | modify | 1150 | 0.10 | 101.153 | 100.303 | 102.953 | |
3450 | 2012.10.03 16:00 | close | 1150 | 0.10 | 101.201 | 100.303 | 102.953 | 4.37 | 1004241.88 |
3451 | 2012.10.03 16:00 | buy | 1151 | 0.10 | 101.213 | 0.000 | 0.000 | |
3452 | 2012.10.03 16:00 | modify | 1151 | 0.10 | 101.213 | 100.363 | 103.013 | |
3453 | 2012.10.03 18:00 | close | 1151 | 0.10 | 101.309 | 100.363 | 103.013 | 8.72 | 1004250.60 |
3454 | 2012.10.04 16:00 | buy | 1152 | 0.10 | 102.013 | 0.000 | 0.000 | |
3455 | 2012.10.04 16:00 | modify | 1152 | 0.10 | 102.013 | 101.163 | 103.813 | |
3456 | 2012.10.04 22:00 | close | 1152 | 0.10 | 102.180 | 101.163 | 103.813 | 15.17 | 1004265.77 |
3457 | 2012.10.05 16:00 | buy | 1153 | 0.10 | 102.643 | 0.000 | 0.000 | |
3458 | 2012.10.05 16:00 | modify | 1153 | 0.10 | 102.643 | 101.793 | 104.443 | |
3459 | 2012.10.05 22:00 | close | 1153 | 0.10 | 102.532 | 101.793 | 104.443 | -10.09 | 1004255.68 |
3460 | 2012.10.08 12:00 | sell | 1154 | 0.10 | 101.463 | 0.000 | 0.000 | |
3461 | 2012.10.08 12:00 | modify | 1154 | 0.10 | 101.463 | 101.913 | 100.163 | |
3462 | 2012.10.08 18:00 | close | 1154 | 0.10 | 101.337 | 101.913 | 100.163 | 11.45 | 1004267.13 |
3463 | 2012.10.09 18:00 | sell | 1155 | 0.10 | 100.814 | 0.000 | 0.000 | |
3464 | 2012.10.09 18:00 | modify | 1155 | 0.10 | 100.814 | 101.264 | 99.514 | |
3465 | 2012.10.10 00:02 | close | 1155 | 0.10 | 100.832 | 101.264 | 99.514 | -1.72 | 1004265.41 |
3466 | 2012.10.11 16:00 | buy | 1156 | 0.10 | 101.465 | 0.000 | 0.000 | |
3467 | 2012.10.11 16:00 | modify | 1156 | 0.10 | 101.465 | 100.615 | 103.265 | |
3468 | 2012.10.11 22:00 | close | 1156 | 0.10 | 101.283 | 100.615 | 103.265 | -16.54 | 1004248.87 |
3469 | 2012.10.15 13:00 | buy | 1157 | 0.10 | 102.054 | 0.000 | 0.000 | |
3470 | 2012.10.15 13:00 | modify | 1157 | 0.10 | 102.054 | 101.204 | 103.854 | |
3471 | 2012.10.15 19:00 | close | 1157 | 0.10 | 101.978 | 101.204 | 103.854 | -6.90 | 1004241.97 |
3472 | 2012.10.16 11:00 | buy | 1158 | 0.10 | 102.605 | 0.000 | 0.000 | |
3473 | 2012.10.16 11:00 | modify | 1158 | 0.10 | 102.605 | 101.755 | 104.405 | |
3474 | 2012.10.16 17:00 | close | 1158 | 0.10 | 102.983 | 101.755 | 104.405 | 34.35 | 1004276.32 |
3475 | 2012.10.22 08:00 | buy | 1159 | 0.10 | 103.822 | 0.000 | 0.000 | |
3476 | 2012.10.22 08:00 | modify | 1159 | 0.10 | 103.822 | 102.972 | 105.622 | |
3477 | 2012.10.22 14:00 | close | 1159 | 0.10 | 104.349 | 102.972 | 105.622 | 47.89 | 1004324.21 |
3478 | 2012.10.23 11:00 | sell | 1160 | 0.10 | 103.953 | 0.000 | 0.000 | |
3479 | 2012.10.23 11:00 | modify | 1160 | 0.10 | 103.953 | 104.403 | 102.653 | |
3480 | 2012.10.23 12:00 | close | 1160 | 0.10 | 103.947 | 104.403 | 102.653 | 0.55 | 1004324.76 |
3481 | 2012.10.23 16:00 | sell | 1161 | 0.10 | 103.510 | 0.000 | 0.000 | |
3482 | 2012.10.23 16:00 | modify | 1161 | 0.10 | 103.510 | 103.960 | 102.210 | |
3483 | 2012.10.23 22:00 | close | 1161 | 0.10 | 103.701 | 103.960 | 102.210 | -17.36 | 1004307.40 |
3484 | 2012.10.25 09:00 | buy | 1162 | 0.10 | 104.108 | 0.000 | 0.000 | |
3485 | 2012.10.25 09:00 | modify | 1162 | 0.10 | 104.108 | 103.258 | 105.908 | |
3486 | 2012.10.25 15:00 | close | 1162 | 0.10 | 104.115 | 103.258 | 105.908 | 0.64 | 1004308.04 |
3487 | 2012.10.26 14:00 | sell | 1163 | 0.10 | 102.870 | 0.000 | 0.000 | |
3488 | 2012.10.26 14:00 | modify | 1163 | 0.10 | 102.870 | 103.320 | 101.570 | |
3489 | 2012.10.26 20:00 | close | 1163 | 0.10 | 103.104 | 103.320 | 101.570 | -21.26 | 1004286.78 |
3490 | 2012.10.30 08:00 | buy | 1164 | 0.10 | 102.450 | 0.000 | 0.000 | |
3491 | 2012.10.30 08:00 | modify | 1164 | 0.10 | 102.450 | 101.600 | 104.250 | |
3492 | 2012.10.30 14:00 | close | 1164 | 0.10 | 102.776 | 101.600 | 104.250 | 29.63 | 1004316.41 |
3493 | 2012.10.31 11:00 | buy | 1165 | 0.10 | 103.746 | 0.000 | 0.000 | |
3494 | 2012.10.31 11:00 | modify | 1165 | 0.10 | 103.746 | 102.896 | 105.546 | |
3495 | 2012.10.31 13:00 | close | 1165 | 0.10 | 103.826 | 102.896 | 105.546 | 7.27 | 1004323.68 |
3496 | 2012.11.02 11:00 | sell | 1166 | 0.10 | 103.428 | 0.000 | 0.000 | |
3497 | 2012.11.02 11:00 | modify | 1166 | 0.10 | 103.428 | 103.878 | 102.128 | |
3498 | 2012.11.02 17:00 | close | 1166 | 0.10 | 103.416 | 103.878 | 102.128 | 1.09 | 1004324.77 |
3499 | 2012.11.05 10:00 | sell | 1167 | 0.10 | 102.760 | 0.000 | 0.000 | |
3500 | 2012.11.05 10:00 | modify | 1167 | 0.10 | 102.760 | 103.210 | 101.460 | |
3501 | 2012.11.05 16:00 | close | 1167 | 0.10 | 102.664 | 103.210 | 101.460 | 8.72 | 1004333.49 |
3502 | 2012.11.07 16:00 | sell | 1168 | 0.10 | 102.001 | 0.000 | 0.000 | |
3503 | 2012.11.07 16:00 | modify | 1168 | 0.10 | 102.001 | 102.451 | 100.701 | |
3504 | 2012.11.07 23:00 | close | 1168 | 0.10 | 102.085 | 102.451 | 100.701 | -7.63 | 1004325.86 |
3505 | 2012.11.13 04:00 | sell | 1169 | 0.10 | 100.774 | 0.000 | 0.000 | |
3506 | 2012.11.13 04:00 | modify | 1169 | 0.10 | 100.774 | 101.224 | 99.474 | |
3507 | 2012.11.13 06:00 | close | 1169 | 0.10 | 100.605 | 101.224 | 99.474 | 15.36 | 1004341.22 |
3508 | 2012.11.14 10:00 | buy | 1170 | 0.10 | 101.743 | 0.000 | 0.000 | |
3509 | 2012.11.14 10:00 | modify | 1170 | 0.10 | 101.743 | 100.893 | 103.543 | |
3510 | 2012.11.14 16:00 | close | 1170 | 0.10 | 102.243 | 100.893 | 103.543 | 45.44 | 1004386.66 |
3511 | 2012.11.15 13:00 | buy | 1171 | 0.10 | 103.660 | 0.000 | 0.000 | |
3512 | 2012.11.15 13:00 | modify | 1171 | 0.10 | 103.660 | 102.810 | 105.460 | |
3513 | 2012.11.15 19:00 | close | 1171 | 0.10 | 103.740 | 102.810 | 105.460 | 7.27 | 1004393.93 |
3514 | 2012.11.16 11:00 | sell | 1172 | 0.10 | 103.296 | 0.000 | 0.000 | |
3515 | 2012.11.16 11:00 | modify | 1172 | 0.10 | 103.296 | 103.746 | 101.996 | |
3516 | 2012.11.16 12:00 | close | 1172 | 0.10 | 103.218 | 103.746 | 101.996 | 7.09 | 1004401.02 |
3517 | 2012.11.16 12:00 | sell | 1173 | 0.10 | 103.205 | 0.000 | 0.000 | |
3518 | 2012.11.16 12:00 | modify | 1173 | 0.10 | 103.205 | 103.655 | 101.905 | |
3519 | 2012.11.16 18:00 | close | 1173 | 0.10 | 103.253 | 103.655 | 101.905 | -4.36 | 1004396.66 |
3520 | 2012.11.19 02:00 | buy | 1174 | 0.10 | 104.070 | 0.000 | 0.000 | |
3521 | 2012.11.19 02:00 | modify | 1174 | 0.10 | 104.070 | 103.220 | 105.870 | |
3522 | 2012.11.19 04:00 | close | 1174 | 0.10 | 103.663 | 103.220 | 105.870 | -36.99 | 1004359.67 |
3523 | 2012.11.20 16:00 | buy | 1175 | 0.10 | 104.567 | 0.000 | 0.000 | |
3524 | 2012.11.20 16:00 | modify | 1175 | 0.10 | 104.567 | 103.717 | 106.367 | |
3525 | 2012.11.20 23:00 | close | 1175 | 0.10 | 104.707 | 103.717 | 106.367 | 12.72 | 1004372.39 |
3526 | 2012.11.21 13:00 | buy | 1176 | 0.10 | 105.264 | 0.000 | 0.000 | |
3527 | 2012.11.21 13:00 | modify | 1176 | 0.10 | 105.264 | 104.414 | 107.064 | |
3528 | 2012.11.21 14:00 | close | 1176 | 0.10 | 105.482 | 104.414 | 107.064 | 19.81 | 1004392.20 |
3529 | 2012.11.21 16:00 | buy | 1177 | 0.10 | 105.758 | 0.000 | 0.000 | |
3530 | 2012.11.21 16:00 | modify | 1177 | 0.10 | 105.758 | 104.908 | 107.558 | |
3531 | 2012.11.21 22:00 | close | 1177 | 0.10 | 105.783 | 104.908 | 107.558 | 2.27 | 1004394.47 |
3532 | 2012.11.27 08:00 | buy | 1178 | 0.10 | 106.885 | 0.000 | 0.000 | |
3533 | 2012.11.27 08:00 | modify | 1178 | 0.10 | 106.885 | 106.035 | 108.685 | |
3534 | 2012.11.27 10:00 | close | 1178 | 0.10 | 106.892 | 106.035 | 108.685 | 0.63 | 1004395.10 |
3535 | 2012.11.27 10:00 | buy | 1179 | 0.10 | 106.906 | 0.000 | 0.000 | |
3536 | 2012.11.27 10:00 | modify | 1179 | 0.10 | 106.906 | 106.056 | 108.706 | |
3537 | 2012.11.27 12:00 | close | 1179 | 0.10 | 106.471 | 106.056 | 108.706 | -39.53 | 1004355.57 |
3538 | 2012.11.29 02:00 | buy | 1180 | 0.10 | 106.410 | 0.000 | 0.000 | |
3539 | 2012.11.29 02:00 | modify | 1180 | 0.10 | 106.410 | 105.560 | 108.210 | |
3540 | 2012.11.29 08:00 | close | 1180 | 0.10 | 106.409 | 105.560 | 108.210 | -0.09 | 1004355.48 |
3541 | 2012.11.30 04:00 | buy | 1181 | 0.10 | 107.143 | 0.000 | 0.000 | |
3542 | 2012.11.30 04:00 | modify | 1181 | 0.10 | 107.143 | 106.293 | 108.943 | |
3543 | 2012.11.30 10:00 | close | 1181 | 0.10 | 107.573 | 106.293 | 108.943 | 39.08 | 1004394.56 |
3544 | 2012.11.30 10:00 | buy | 1182 | 0.10 | 107.588 | 0.000 | 0.000 | |
3545 | 2012.11.30 10:00 | modify | 1182 | 0.10 | 107.588 | 106.738 | 109.388 | |
3546 | 2012.11.30 16:00 | close | 1182 | 0.10 | 107.271 | 106.738 | 109.388 | -28.81 | 1004365.75 |
3547 | 2012.12.05 05:00 | buy | 1183 | 0.10 | 107.711 | 0.000 | 0.000 | |
3548 | 2012.12.05 05:00 | modify | 1183 | 0.10 | 107.711 | 106.861 | 109.511 | |
3549 | 2012.12.05 12:00 | close | 1183 | 0.10 | 107.644 | 106.861 | 109.511 | -6.09 | 1004359.66 |
3550 | 2012.12.06 16:00 | sell | 1184 | 0.10 | 107.349 | 0.000 | 0.000 | |
3551 | 2012.12.06 16:00 | modify | 1184 | 0.10 | 107.349 | 107.799 | 106.049 | |
3552 | 2012.12.06 22:00 | close | 1184 | 0.10 | 106.775 | 107.799 | 106.049 | 52.17 | 1004411.83 |
3553 | 2013.01.08 17:00 | sell | 1185 | 0.10 | 114.301 | 0.000 | 0.000 | |
3554 | 2013.01.08 17:00 | modify | 1185 | 0.10 | 114.301 | 114.751 | 113.001 | |
3555 | 2013.01.08 18:00 | close | 1185 | 0.10 | 113.857 | 114.751 | 113.001 | 40.34 | 1004452.17 |
3556 | 2013.01.10 16:00 | buy | 1186 | 0.10 | 116.365 | 0.000 | 0.000 | |
3557 | 2013.01.10 16:00 | modify | 1186 | 0.10 | 116.365 | 115.515 | 118.165 | |
3558 | 2013.01.10 22:00 | close | 1186 | 0.10 | 116.860 | 115.515 | 118.165 | 44.98 | 1004497.15 |
3559 | 2013.01.15 09:00 | sell | 1187 | 0.10 | 118.455 | 0.000 | 0.000 | |
3560 | 2013.01.15 09:00 | modify | 1187 | 0.10 | 118.455 | 118.905 | 117.155 | |
3561 | 2013.01.15 11:59 | s/l | 1187 | 0.10 | 118.905 | 118.905 | 117.155 | -40.89 | 1004456.26 |
3562 | 2013.01.15 14:00 | sell | 1188 | 0.10 | 117.981 | 0.000 | 0.000 | |
3563 | 2013.01.15 14:00 | modify | 1188 | 0.10 | 117.981 | 118.431 | 116.681 | |
3564 | 2013.01.15 15:57 | s/l | 1188 | 0.10 | 118.431 | 118.431 | 116.681 | -40.90 | 1004415.36 |
3565 | 2013.01.16 04:00 | sell | 1189 | 0.10 | 117.249 | 0.000 | 0.000 | |
3566 | 2013.01.16 04:00 | modify | 1189 | 0.10 | 117.249 | 117.699 | 115.949 | |
3567 | 2013.01.16 10:00 | close | 1189 | 0.10 | 117.007 | 117.699 | 115.949 | 21.99 | 1004437.35 |
3568 | 2013.01.17 11:00 | buy | 1190 | 0.10 | 118.552 | 0.000 | 0.000 | |
3569 | 2013.01.17 11:00 | modify | 1190 | 0.10 | 118.552 | 117.702 | 120.352 | |
3570 | 2013.01.17 14:00 | close | 1190 | 0.10 | 119.437 | 117.702 | 120.352 | 80.42 | 1004517.77 |
3571 | 2013.01.22 06:00 | buy | 1191 | 0.10 | 119.781 | 0.000 | 0.000 | |
3572 | 2013.01.22 06:00 | modify | 1191 | 0.10 | 119.781 | 118.931 | 121.581 | |
3573 | 2013.01.22 06:19 | s/l | 1191 | 0.10 | 118.931 | 118.931 | 121.581 | -77.24 | 1004440.53 |
3574 | 2013.01.22 11:00 | sell | 1192 | 0.10 | 118.560 | 0.000 | 0.000 | |
3575 | 2013.01.22 11:00 | modify | 1192 | 0.10 | 118.560 | 119.010 | 117.260 | |
3576 | 2013.01.22 12:00 | close | 1192 | 0.10 | 117.956 | 119.010 | 117.260 | 54.89 | 1004495.42 |
3577 | 2013.01.24 06:00 | buy | 1193 | 0.10 | 118.792 | 0.000 | 0.000 | |
3578 | 2013.01.24 06:00 | modify | 1193 | 0.10 | 118.792 | 117.942 | 120.592 | |
3579 | 2013.01.24 08:00 | close | 1193 | 0.10 | 118.895 | 117.942 | 120.592 | 9.36 | 1004504.78 |
3580 | 2013.02.11 11:00 | buy | 1194 | 0.10 | 124.575 | 0.000 | 0.000 | |
3581 | 2013.02.11 11:00 | modify | 1194 | 0.10 | 124.575 | 123.725 | 126.375 | |
3582 | 2013.02.11 17:00 | close | 1194 | 0.10 | 124.664 | 123.725 | 126.375 | 8.09 | 1004512.87 |
3583 | 2013.02.13 14:00 | buy | 1195 | 0.10 | 126.328 | 0.000 | 0.000 | |
3584 | 2013.02.13 14:00 | modify | 1195 | 0.10 | 126.328 | 125.478 | 128.128 | |
3585 | 2013.02.13 15:00 | close | 1195 | 0.10 | 126.088 | 125.478 | 128.128 | -21.81 | 1004491.06 |
3586 | 2013.02.14 13:00 | sell | 1196 | 0.10 | 124.486 | 0.000 | 0.000 | |
3587 | 2013.02.14 13:00 | modify | 1196 | 0.10 | 124.486 | 124.936 | 123.186 | |
3588 | 2013.02.14 19:00 | close | 1196 | 0.10 | 124.156 | 124.936 | 123.186 | 29.99 | 1004521.05 |
3589 | 2013.02.15 16:00 | buy | 1197 | 0.10 | 124.815 | 0.000 | 0.000 | |
3590 | 2013.02.15 16:00 | modify | 1197 | 0.10 | 124.815 | 123.965 | 126.615 | |
3591 | 2013.02.15 22:00 | close | 1197 | 0.10 | 124.748 | 123.965 | 126.615 | -6.09 | 1004514.96 |
3592 | 2013.02.19 02:00 | sell | 1198 | 0.10 | 124.955 | 0.000 | 0.000 | |
3593 | 2013.02.19 02:00 | modify | 1198 | 0.10 | 124.955 | 125.405 | 123.655 | |
3594 | 2013.02.19 08:00 | close | 1198 | 0.10 | 125.017 | 125.405 | 123.655 | -5.63 | 1004509.33 |
3595 | 2013.02.19 10:00 | sell | 1199 | 0.10 | 124.650 | 0.000 | 0.000 | |
3596 | 2013.02.19 10:00 | modify | 1199 | 0.10 | 124.650 | 125.100 | 123.350 | |
3597 | 2013.02.19 12:00 | s/l | 1199 | 0.10 | 125.100 | 125.100 | 123.350 | -40.90 | 1004468.43 |
3598 | 2013.02.20 03:00 | buy | 1200 | 0.10 | 125.702 | 0.000 | 0.000 | |
3599 | 2013.02.20 03:00 | modify | 1200 | 0.10 | 125.702 | 124.852 | 127.502 | |
3600 | 2013.02.20 06:00 | close | 1200 | 0.10 | 125.371 | 124.852 | 127.502 | -30.08 | 1004438.35 |
3601 | 2013.02.25 01:00 | buy | 1201 | 0.10 | 124.407 | 0.000 | 0.000 | |
3602 | 2013.02.25 01:00 | modify | 1201 | 0.10 | 124.407 | 123.557 | 126.207 | |
3603 | 2013.02.25 03:00 | close | 1201 | 0.10 | 124.070 | 123.557 | 126.207 | -30.63 | 1004407.72 |
3604 | 2013.03.07 12:00 | buy | 1202 | 0.10 | 122.786 | 0.000 | 0.000 | |
3605 | 2013.03.07 12:00 | modify | 1202 | 0.10 | 122.786 | 121.936 | 124.586 | |
3606 | 2013.03.07 15:00 | close | 1202 | 0.10 | 122.839 | 121.936 | 124.586 | 4.81 | 1004412.53 |
3607 | 2013.03.07 16:00 | buy | 1203 | 0.10 | 123.538 | 0.000 | 0.000 | |
3608 | 2013.03.07 16:00 | modify | 1203 | 0.10 | 123.538 | 122.688 | 125.338 | |
3609 | 2013.03.07 18:00 | close | 1203 | 0.10 | 123.836 | 122.688 | 125.338 | 27.09 | 1004439.62 |
3610 | 2013.03.14 11:00 | buy | 1204 | 0.10 | 124.929 | 0.000 | 0.000 | |
3611 | 2013.03.14 11:00 | modify | 1204 | 0.10 | 124.929 | 124.079 | 126.729 | |
3612 | 2013.03.14 13:00 | close | 1204 | 0.10 | 124.597 | 124.079 | 126.729 | -30.17 | 1004409.45 |
3613 | 2013.03.15 12:00 | buy | 1205 | 0.10 | 125.596 | 0.000 | 0.000 | |
3614 | 2013.03.15 12:00 | modify | 1205 | 0.10 | 125.596 | 124.746 | 127.396 | |
3615 | 2013.03.15 14:00 | close | 1205 | 0.10 | 125.395 | 124.746 | 127.396 | -18.27 | 1004391.18 |
3616 | 2013.03.19 18:00 | sell | 1206 | 0.10 | 122.220 | 0.000 | 0.000 | |
3617 | 2013.03.19 18:00 | modify | 1206 | 0.10 | 122.220 | 122.670 | 120.920 | |
3618 | 2013.03.19 21:14 | s/l | 1206 | 0.10 | 122.670 | 122.670 | 120.920 | -40.89 | 1004350.29 |
3619 | 2013.03.20 15:00 | buy | 1207 | 0.10 | 123.614 | 0.000 | 0.000 | |
3620 | 2013.03.20 15:00 | modify | 1207 | 0.10 | 123.614 | 122.764 | 125.414 | |
3621 | 2013.03.20 16:00 | close | 1207 | 0.10 | 123.687 | 122.764 | 125.414 | 6.64 | 1004356.93 |
3622 | 2013.03.25 02:00 | buy | 1208 | 0.10 | 123.493 | 0.000 | 0.000 | |
3623 | 2013.03.25 02:00 | modify | 1208 | 0.10 | 123.493 | 122.643 | 125.293 | |
3624 | 2013.03.25 04:00 | close | 1208 | 0.10 | 123.723 | 122.643 | 125.293 | 20.90 | 1004377.83 |
3625 | 2013.03.25 17:00 | sell | 1209 | 0.10 | 121.839 | 0.000 | 0.000 | |
3626 | 2013.03.25 17:00 | modify | 1209 | 0.10 | 121.839 | 122.289 | 120.539 | |
3627 | 2013.03.25 19:00 | close | 1209 | 0.10 | 120.606 | 122.289 | 120.539 | 112.05 | 1004489.88 |
3628 | 2013.03.27 13:00 | sell | 1210 | 0.10 | 120.723 | 0.000 | 0.000 | |
3629 | 2013.03.27 13:00 | modify | 1210 | 0.10 | 120.723 | 121.173 | 119.423 | |
3630 | 2013.03.27 19:00 | close | 1210 | 0.10 | 120.535 | 121.173 | 119.423 | 17.08 | 1004506.96 |
3631 | 2013.04.01 05:00 | sell | 1211 | 0.10 | 120.020 | 0.000 | 0.000 | |
3632 | 2013.04.01 05:00 | modify | 1211 | 0.10 | 120.020 | 120.470 | 118.720 | |
3633 | 2013.04.01 11:00 | close | 1211 | 0.10 | 119.749 | 120.470 | 118.720 | 24.62 | 1004531.58 |
3634 | 2013.04.02 07:00 | sell | 1212 | 0.10 | 119.323 | 0.000 | 0.000 | |
3635 | 2013.04.02 07:00 | modify | 1212 | 0.10 | 119.323 | 119.773 | 118.023 | |
3636 | 2013.04.02 09:00 | close | 1212 | 0.10 | 119.246 | 119.773 | 118.023 | 7.00 | 1004538.58 |
3637 | 2013.04.02 09:00 | sell | 1213 | 0.10 | 119.231 | 0.000 | 0.000 | |
3638 | 2013.04.02 09:00 | modify | 1213 | 0.10 | 119.231 | 119.681 | 117.931 | |
3639 | 2013.04.02 11:56 | s/l | 1213 | 0.10 | 119.681 | 119.681 | 117.931 | -40.90 | 1004497.68 |
3640 | 2013.04.03 18:00 | sell | 1214 | 0.10 | 119.301 | 0.000 | 0.000 | |
3641 | 2013.04.03 18:00 | modify | 1214 | 0.10 | 119.301 | 119.751 | 118.001 | |
3642 | 2013.04.03 19:00 | close | 1214 | 0.10 | 119.431 | 119.751 | 118.001 | -11.81 | 1004485.87 |
3643 | 2013.04.04 08:00 | buy | 1215 | 0.10 | 120.780 | 0.000 | 0.000 | |
3644 | 2013.04.04 08:00 | modify | 1215 | 0.10 | 120.780 | 119.930 | 122.580 | |
3645 | 2013.04.04 09:30 | t/p | 1215 | 0.10 | 122.580 | 119.930 | 122.580 | 163.58 | 1004649.45 |
3646 | 2013.04.12 11:00 | sell | 1216 | 0.10 | 129.716 | 0.000 | 0.000 | |
3647 | 2013.04.12 11:00 | modify | 1216 | 0.10 | 129.716 | 130.166 | 128.416 | |
3648 | 2013.04.12 17:00 | close | 1216 | 0.10 | 129.604 | 130.166 | 128.416 | 10.18 | 1004659.63 |
3649 | 2013.04.17 18:00 | sell | 1217 | 0.10 | 127.257 | 0.000 | 0.000 | |
3650 | 2013.04.17 18:00 | modify | 1217 | 0.10 | 127.257 | 127.707 | 125.957 | |
3651 | 2013.04.17 18:39 | s/l | 1217 | 0.10 | 127.707 | 127.707 | 125.957 | -40.90 | 1004618.73 |
3652 | 2013.04.19 10:00 | buy | 1218 | 0.10 | 129.219 | 0.000 | 0.000 | |
3653 | 2013.04.19 10:00 | modify | 1218 | 0.10 | 129.219 | 128.369 | 131.019 | |
3654 | 2013.04.19 16:00 | close | 1218 | 0.10 | 129.710 | 128.369 | 131.019 | 44.62 | 1004663.35 |
3655 | 2013.04.26 08:00 | sell | 1219 | 0.10 | 128.736 | 0.000 | 0.000 | |
3656 | 2013.04.26 08:00 | modify | 1219 | 0.10 | 128.736 | 129.186 | 127.436 | |
3657 | 2013.04.26 09:00 | close | 1219 | 0.10 | 128.313 | 129.186 | 127.436 | 38.44 | 1004701.79 |
3658 | 2013.04.26 09:00 | sell | 1220 | 0.10 | 128.300 | 0.000 | 0.000 | |
3659 | 2013.04.26 09:00 | modify | 1220 | 0.10 | 128.300 | 128.750 | 127.000 | |
3660 | 2013.04.26 09:22 | s/l | 1220 | 0.10 | 128.750 | 128.750 | 127.000 | -40.90 | 1004660.89 |
3661 | 2013.04.30 12:00 | sell | 1221 | 0.10 | 127.530 | 0.000 | 0.000 | |
3662 | 2013.04.30 12:00 | modify | 1221 | 0.10 | 127.530 | 127.980 | 126.230 | |
3663 | 2013.04.30 14:00 | close | 1221 | 0.10 | 127.606 | 127.980 | 126.230 | -6.91 | 1004653.98 |
3664 | 2013.05.02 16:00 | buy | 1222 | 0.10 | 129.230 | 0.000 | 0.000 | |
3665 | 2013.05.02 16:00 | modify | 1222 | 0.10 | 129.230 | 128.380 | 131.030 | |
3666 | 2013.05.02 16:04 | s/l | 1222 | 0.10 | 128.380 | 128.380 | 131.030 | -77.24 | 1004576.74 |
3667 | 2013.05.03 16:00 | buy | 1223 | 0.10 | 129.293 | 0.000 | 0.000 | |
3668 | 2013.05.03 16:00 | modify | 1223 | 0.10 | 129.293 | 128.443 | 131.093 | |
3669 | 2013.05.03 17:00 | close | 1223 | 0.10 | 129.975 | 128.443 | 131.093 | 61.97 | 1004638.71 |
3670 | 2013.05.07 05:00 | sell | 1224 | 0.10 | 129.419 | 0.000 | 0.000 | |
3671 | 2013.05.07 05:00 | modify | 1224 | 0.10 | 129.419 | 129.869 | 128.119 | |
3672 | 2013.05.07 11:00 | close | 1224 | 0.10 | 129.641 | 129.869 | 128.119 | -20.18 | 1004618.53 |
3673 | 2013.05.14 14:00 | sell | 1225 | 0.10 | 131.700 | 0.000 | 0.000 | |
3674 | 2013.05.14 14:00 | modify | 1225 | 0.10 | 131.700 | 132.150 | 130.400 | |
3675 | 2013.05.14 15:00 | close | 1225 | 0.10 | 131.738 | 132.150 | 130.400 | -3.45 | 1004615.08 |
3676 | 2013.05.15 17:00 | sell | 1226 | 0.10 | 131.362 | 0.000 | 0.000 | |
3677 | 2013.05.15 17:00 | modify | 1226 | 0.10 | 131.362 | 131.812 | 130.062 | |
3678 | 2013.05.15 18:00 | close | 1226 | 0.10 | 131.743 | 131.812 | 130.062 | -34.63 | 1004580.45 |
3679 | 2013.05.21 05:00 | buy | 1227 | 0.10 | 132.179 | 0.000 | 0.000 | |
3680 | 2013.05.21 05:00 | modify | 1227 | 0.10 | 132.179 | 131.329 | 133.979 | |
3681 | 2013.05.21 11:00 | close | 1227 | 0.10 | 132.307 | 131.329 | 133.979 | 11.64 | 1004592.09 |
3682 | 2013.05.22 04:00 | buy | 1228 | 0.10 | 132.676 | 0.000 | 0.000 | |
3683 | 2013.05.22 04:00 | modify | 1228 | 0.10 | 132.676 | 131.826 | 134.476 | |
3684 | 2013.05.22 10:00 | close | 1228 | 0.10 | 132.619 | 131.826 | 134.476 | -5.18 | 1004586.91 |
3685 | 2013.05.22 11:00 | buy | 1229 | 0.10 | 132.973 | 0.000 | 0.000 | |
3686 | 2013.05.22 11:00 | modify | 1229 | 0.10 | 132.973 | 132.123 | 134.773 | |
3687 | 2013.05.22 14:00 | close | 1229 | 0.10 | 133.084 | 132.123 | 134.773 | 10.09 | 1004597.00 |
3688 | 2013.05.23 09:00 | sell | 1230 | 0.10 | 131.105 | 0.000 | 0.000 | |
3689 | 2013.05.23 09:00 | modify | 1230 | 0.10 | 131.105 | 131.555 | 129.805 | |
3690 | 2013.05.23 11:00 | close | 1230 | 0.10 | 131.146 | 131.555 | 129.805 | -3.72 | 1004593.28 |
3691 | 2013.05.23 12:00 | sell | 1231 | 0.10 | 130.390 | 0.000 | 0.000 | |
3692 | 2013.05.23 12:00 | modify | 1231 | 0.10 | 130.390 | 130.840 | 129.090 | |
3693 | 2013.05.23 12:14 | s/l | 1231 | 0.10 | 130.840 | 130.840 | 129.090 | -40.90 | 1004552.38 |
3694 | 2013.05.28 04:00 | buy | 1232 | 0.10 | 131.044 | 0.000 | 0.000 | |
3695 | 2013.05.28 04:00 | modify | 1232 | 0.10 | 131.044 | 130.194 | 132.844 | |
3696 | 2013.05.28 08:00 | close | 1232 | 0.10 | 131.681 | 130.194 | 132.844 | 57.89 | 1004610.27 |
3697 | 2013.05.30 10:00 | sell | 1233 | 0.10 | 130.359 | 0.000 | 0.000 | |
3698 | 2013.05.30 10:00 | modify | 1233 | 0.10 | 130.359 | 130.809 | 129.059 | |
3699 | 2013.05.30 11:00 | close | 1233 | 0.10 | 130.725 | 130.809 | 129.059 | -33.26 | 1004577.01 |
3700 | 2013.05.30 14:00 | buy | 1234 | 0.10 | 131.645 | 0.000 | 0.000 | |
3701 | 2013.05.30 14:00 | modify | 1234 | 0.10 | 131.645 | 130.795 | 133.445 | |
3702 | 2013.05.30 20:00 | close | 1234 | 0.10 | 131.623 | 130.795 | 133.445 | -2.00 | 1004575.01 |
3703 | 2013.06.04 10:00 | buy | 1235 | 0.10 | 130.865 | 0.000 | 0.000 | |
3704 | 2013.06.04 10:00 | modify | 1235 | 0.10 | 130.865 | 130.015 | 132.665 | |
3705 | 2013.06.04 16:00 | close | 1235 | 0.10 | 130.936 | 130.015 | 132.665 | 6.46 | 1004581.47 |
3706 | 2013.06.05 08:00 | sell | 1236 | 0.10 | 130.478 | 0.000 | 0.000 | |
3707 | 2013.06.05 08:00 | modify | 1236 | 0.10 | 130.478 | 130.928 | 129.178 | |
3708 | 2013.06.05 14:00 | close | 1236 | 0.10 | 130.108 | 130.928 | 129.178 | 33.62 | 1004615.09 |
3709 | 2013.06.06 16:00 | buy | 1237 | 0.10 | 130.586 | 0.000 | 0.000 | |
3710 | 2013.06.06 16:00 | modify | 1237 | 0.10 | 130.586 | 129.736 | 132.386 | |
3711 | 2013.06.06 18:00 | close | 1237 | 0.10 | 129.783 | 129.736 | 132.386 | -72.97 | 1004542.12 |
3712 | 2013.06.11 12:00 | sell | 1238 | 0.10 | 129.643 | 0.000 | 0.000 | |
3713 | 2013.06.11 12:00 | modify | 1238 | 0.10 | 129.643 | 130.093 | 128.343 | |
3714 | 2013.06.11 12:44 | t/p | 1238 | 0.10 | 128.343 | 130.093 | 128.343 | 118.14 | 1004660.26 |
3715 | 2013.06.13 05:00 | sell | 1239 | 0.10 | 126.384 | 0.000 | 0.000 | |
3716 | 2013.06.13 05:00 | modify | 1239 | 0.10 | 126.384 | 126.834 | 125.084 | |
3717 | 2013.06.13 11:00 | close | 1239 | 0.10 | 125.740 | 126.834 | 125.084 | 58.52 | 1004718.78 |
3718 | 2013.06.18 11:00 | buy | 1240 | 0.10 | 127.175 | 0.000 | 0.000 | |
3719 | 2013.06.18 11:00 | modify | 1240 | 0.10 | 127.175 | 126.325 | 128.975 | |
3720 | 2013.06.18 17:00 | close | 1240 | 0.10 | 127.895 | 126.325 | 128.975 | 65.43 | 1004784.21 |
3721 | 2013.06.20 02:00 | buy | 1241 | 0.10 | 128.428 | 0.000 | 0.000 | |
3722 | 2013.06.20 02:00 | modify | 1241 | 0.10 | 128.428 | 127.578 | 130.228 | |
3723 | 2013.06.20 05:00 | close | 1241 | 0.10 | 128.053 | 127.578 | 130.228 | -34.08 | 1004750.13 |
3724 | 2013.06.20 11:00 | buy | 1242 | 0.10 | 129.728 | 0.000 | 0.000 | |
3725 | 2013.06.20 11:00 | modify | 1242 | 0.10 | 129.728 | 128.878 | 131.528 | |
3726 | 2013.06.20 12:00 | close | 1242 | 0.10 | 129.379 | 128.878 | 131.528 | -31.72 | 1004718.41 |
3727 | 2013.06.26 13:00 | sell | 1243 | 0.10 | 127.045 | 0.000 | 0.000 | |
3728 | 2013.06.26 13:00 | modify | 1243 | 0.10 | 127.045 | 127.495 | 125.745 | |
3729 | 2013.06.26 15:00 | close | 1243 | 0.10 | 127.427 | 127.495 | 125.745 | -34.71 | 1004683.70 |
3730 | 2013.06.27 10:00 | buy | 1244 | 0.10 | 127.713 | 0.000 | 0.000 | |
3731 | 2013.06.27 10:00 | modify | 1244 | 0.10 | 127.713 | 126.863 | 129.513 | |
3732 | 2013.06.27 11:00 | close | 1244 | 0.10 | 127.992 | 126.863 | 129.513 | 25.36 | 1004709.06 |
3733 | 2013.06.27 11:00 | buy | 1245 | 0.10 | 127.996 | 0.000 | 0.000 | |
3734 | 2013.06.27 11:00 | modify | 1245 | 0.10 | 127.996 | 127.146 | 129.796 | |
3735 | 2013.06.27 17:00 | close | 1245 | 0.10 | 128.090 | 127.146 | 129.796 | 8.54 | 1004717.60 |
3736 | 2013.07.01 11:00 | buy | 1246 | 0.10 | 129.936 | 0.000 | 0.000 | |
3737 | 2013.07.01 11:00 | modify | 1246 | 0.10 | 129.936 | 129.086 | 131.736 | |
3738 | 2013.07.01 17:00 | close | 1246 | 0.10 | 129.956 | 129.086 | 131.736 | 1.82 | 1004719.42 |
3739 | 2013.07.02 09:00 | buy | 1247 | 0.10 | 130.411 | 0.000 | 0.000 | |
3740 | 2013.07.02 09:00 | modify | 1247 | 0.10 | 130.411 | 129.561 | 132.211 | |
3741 | 2013.07.02 12:00 | close | 1247 | 0.10 | 129.918 | 129.561 | 132.211 | -44.81 | 1004674.61 |
3742 | 2013.07.03 11:00 | sell | 1248 | 0.10 | 129.425 | 0.000 | 0.000 | |
3743 | 2013.07.03 11:00 | modify | 1248 | 0.10 | 129.425 | 129.875 | 128.125 | |
3744 | 2013.07.03 17:00 | close | 1248 | 0.10 | 129.359 | 129.875 | 128.125 | 6.00 | 1004680.61 |
3745 | 2013.07.04 16:00 | sell | 1249 | 0.10 | 129.020 | 0.000 | 0.000 | |
3746 | 2013.07.04 16:00 | modify | 1249 | 0.10 | 129.020 | 129.470 | 127.720 | |
3747 | 2013.07.04 22:00 | close | 1249 | 0.10 | 129.148 | 129.470 | 127.720 | -11.64 | 1004668.97 |
3748 | 2013.07.09 09:00 | buy | 1250 | 0.10 | 130.433 | 0.000 | 0.000 | |
3749 | 2013.07.09 09:00 | modify | 1250 | 0.10 | 130.433 | 129.583 | 132.233 | |
3750 | 2013.07.09 15:00 | close | 1250 | 0.10 | 130.099 | 129.583 | 132.233 | -30.36 | 1004638.61 |
3751 | 2013.07.09 18:00 | sell | 1251 | 0.10 | 129.221 | 0.000 | 0.000 | |
3752 | 2013.07.09 18:00 | modify | 1251 | 0.10 | 129.221 | 129.671 | 127.921 | |
3753 | 2013.07.10 00:02 | close | 1251 | 0.10 | 129.310 | 129.671 | 127.921 | -8.17 | 1004630.43 |
3754 | 2013.07.11 02:00 | buy | 1252 | 0.10 | 129.869 | 0.000 | 0.000 | |
3755 | 2013.07.11 02:00 | modify | 1252 | 0.10 | 129.869 | 129.019 | 131.669 | |
3756 | 2013.07.11 06:00 | close | 1252 | 0.10 | 129.364 | 129.019 | 131.669 | -45.89 | 1004584.54 |
3757 | 2013.07.15 14:00 | buy | 1253 | 0.10 | 130.354 | 0.000 | 0.000 | |
3758 | 2013.07.15 14:00 | modify | 1253 | 0.10 | 130.354 | 129.504 | 132.154 | |
3759 | 2013.07.15 16:00 | close | 1253 | 0.10 | 130.602 | 129.504 | 132.154 | 22.53 | 1004607.07 |
3760 | 2013.07.17 11:00 | buy | 1254 | 0.10 | 131.070 | 0.000 | 0.000 | |
3761 | 2013.07.17 11:00 | modify | 1254 | 0.10 | 131.070 | 130.220 | 132.870 | |
3762 | 2013.07.17 17:00 | close | 1254 | 0.10 | 130.598 | 130.220 | 132.870 | -42.89 | 1004564.18 |
3763 | 2013.07.18 10:00 | buy | 1255 | 0.10 | 131.358 | 0.000 | 0.000 | |
3764 | 2013.07.18 10:00 | modify | 1255 | 0.10 | 131.358 | 130.508 | 133.158 | |
3765 | 2013.07.18 16:00 | close | 1255 | 0.10 | 131.156 | 130.508 | 133.158 | -18.36 | 1004545.82 |
3766 | 2013.07.24 11:00 | buy | 1256 | 0.10 | 132.356 | 0.000 | 0.000 | |
3767 | 2013.07.24 11:00 | modify | 1256 | 0.10 | 132.356 | 131.506 | 134.156 | |
3768 | 2013.07.24 17:00 | close | 1256 | 0.10 | 132.568 | 131.506 | 134.156 | 19.27 | 1004565.09 |
3769 | 2013.07.26 06:00 | sell | 1257 | 0.10 | 131.267 | 0.000 | 0.000 | |
3770 | 2013.07.26 06:00 | modify | 1257 | 0.10 | 131.267 | 131.717 | 129.967 | |
3771 | 2013.07.26 08:00 | close | 1257 | 0.10 | 131.301 | 131.717 | 129.967 | -3.09 | 1004562.00 |
3772 | 2013.07.30 07:00 | buy | 1258 | 0.10 | 130.305 | 0.000 | 0.000 | |
3773 | 2013.07.30 07:00 | modify | 1258 | 0.10 | 130.305 | 129.455 | 132.105 | |
3774 | 2013.07.30 13:00 | close | 1258 | 0.10 | 130.068 | 129.455 | 132.105 | -21.53 | 1004540.47 |
3775 | 2013.07.31 13:00 | sell | 1259 | 0.10 | 129.652 | 0.000 | 0.000 | |
3776 | 2013.07.31 13:00 | modify | 1259 | 0.10 | 129.652 | 130.102 | 128.352 | |
3777 | 2013.07.31 14:00 | close | 1259 | 0.10 | 129.397 | 130.102 | 128.352 | 23.18 | 1004563.65 |
3778 | 2013.07.31 14:00 | sell | 1260 | 0.10 | 129.392 | 0.000 | 0.000 | |
3779 | 2013.07.31 14:00 | modify | 1260 | 0.10 | 129.392 | 129.842 | 128.092 | |
3780 | 2013.07.31 15:00 | close | 1260 | 0.10 | 129.767 | 129.842 | 128.092 | -34.08 | 1004529.57 |
3781 | 2013.08.05 10:00 | sell | 1261 | 0.10 | 130.655 | 0.000 | 0.000 | |
3782 | 2013.08.05 10:00 | modify | 1261 | 0.10 | 130.655 | 131.105 | 129.355 | |
3783 | 2013.08.05 16:00 | close | 1261 | 0.10 | 130.669 | 131.105 | 129.355 | -1.28 | 1004528.29 |
3784 | 2013.08.13 04:00 | buy | 1262 | 0.10 | 129.389 | 0.000 | 0.000 | |
3785 | 2013.08.13 04:00 | modify | 1262 | 0.10 | 129.389 | 128.539 | 131.189 | |
3786 | 2013.08.13 10:00 | close | 1262 | 0.10 | 129.672 | 128.539 | 131.189 | 25.72 | 1004554.01 |
3787 | 2013.08.15 14:00 | buy | 1263 | 0.10 | 130.397 | 0.000 | 0.000 | |
3788 | 2013.08.15 14:00 | modify | 1263 | 0.10 | 130.397 | 129.547 | 132.197 | |
3789 | 2013.08.15 15:00 | close | 1263 | 0.10 | 130.419 | 129.547 | 132.197 | 2.00 | 1004556.01 |
3790 | 2013.08.15 15:00 | buy | 1264 | 0.10 | 130.426 | 0.000 | 0.000 | |
3791 | 2013.08.15 15:00 | modify | 1264 | 0.10 | 130.426 | 129.576 | 132.226 | |
3792 | 2013.08.15 16:00 | close | 1264 | 0.10 | 130.378 | 129.576 | 132.226 | -4.36 | 1004551.65 |
3793 | 2013.08.19 13:00 | buy | 1265 | 0.10 | 130.387 | 0.000 | 0.000 | |
3794 | 2013.08.19 13:00 | modify | 1265 | 0.10 | 130.387 | 129.537 | 132.187 | |
3795 | 2013.08.19 19:00 | close | 1265 | 0.10 | 130.740 | 129.537 | 132.187 | 32.08 | 1004583.73 |
3796 | 2013.08.22 05:00 | buy | 1266 | 0.10 | 131.078 | 0.000 | 0.000 | |
3797 | 2013.08.22 05:00 | modify | 1266 | 0.10 | 131.078 | 130.228 | 132.878 | |
3798 | 2013.08.22 11:00 | close | 1266 | 0.10 | 131.141 | 130.228 | 132.878 | 5.73 | 1004589.46 |
3799 | 2013.08.22 12:00 | buy | 1267 | 0.10 | 131.467 | 0.000 | 0.000 | |
3800 | 2013.08.22 12:00 | modify | 1267 | 0.10 | 131.467 | 130.617 | 133.267 | |
3801 | 2013.08.22 13:00 | close | 1267 | 0.10 | 131.392 | 130.617 | 133.267 | -6.81 | 1004582.65 |
3802 | 2013.08.26 10:00 | sell | 1268 | 0.10 | 131.741 | 0.000 | 0.000 | |
3803 | 2013.08.26 10:00 | modify | 1268 | 0.10 | 131.741 | 132.191 | 130.441 | |
3804 | 2013.08.26 16:00 | close | 1268 | 0.10 | 131.702 | 132.191 | 130.441 | 3.54 | 1004586.19 |
3805 | 2013.08.27 04:00 | sell | 1269 | 0.10 | 131.286 | 0.000 | 0.000 | |
3806 | 2013.08.27 04:00 | modify | 1269 | 0.10 | 131.286 | 131.736 | 129.986 | |
3807 | 2013.08.27 10:00 | close | 1269 | 0.10 | 131.176 | 131.736 | 129.986 | 10.00 | 1004596.19 |
3808 | 2013.08.27 11:00 | sell | 1270 | 0.10 | 130.860 | 0.000 | 0.000 | |
3809 | 2013.08.27 11:00 | modify | 1270 | 0.10 | 130.860 | 131.310 | 129.560 | |
3810 | 2013.08.27 12:00 | close | 1270 | 0.10 | 130.618 | 131.310 | 129.560 | 21.99 | 1004618.18 |
3811 | 2013.08.30 10:00 | sell | 1271 | 0.10 | 129.907 | 0.000 | 0.000 | |
3812 | 2013.08.30 10:00 | modify | 1271 | 0.10 | 129.907 | 130.357 | 128.607 | |
3813 | 2013.08.30 11:00 | close | 1271 | 0.10 | 129.795 | 130.357 | 128.607 | 10.18 | 1004628.36 |
3814 | 2013.09.02 10:00 | buy | 1272 | 0.10 | 130.660 | 0.000 | 0.000 | |
3815 | 2013.09.02 10:00 | modify | 1272 | 0.10 | 130.660 | 129.810 | 132.460 | |
3816 | 2013.09.02 11:00 | close | 1272 | 0.10 | 131.217 | 129.810 | 132.460 | 50.62 | 1004678.98 |
3817 | 2013.09.03 12:00 | sell | 1273 | 0.10 | 130.694 | 0.000 | 0.000 | |
3818 | 2013.09.03 12:00 | modify | 1273 | 0.10 | 130.694 | 131.144 | 129.394 | |
3819 | 2013.09.03 12:26 | s/l | 1273 | 0.10 | 131.144 | 131.144 | 129.394 | -40.89 | 1004638.09 |
3820 | 2013.09.06 16:00 | sell | 1274 | 0.10 | 130.245 | 0.000 | 0.000 | |
3821 | 2013.09.06 16:00 | modify | 1274 | 0.10 | 130.245 | 130.695 | 128.945 | |
3822 | 2013.09.06 17:00 | close | 1274 | 0.10 | 130.045 | 130.695 | 128.945 | 18.18 | 1004656.27 |
3823 | 2013.09.09 03:00 | buy | 1275 | 0.10 | 131.740 | 0.000 | 0.000 | |
3824 | 2013.09.09 03:00 | modify | 1275 | 0.10 | 131.740 | 130.890 | 133.540 | |
3825 | 2013.09.09 04:00 | close | 1275 | 0.10 | 131.312 | 130.890 | 133.540 | -38.89 | 1004617.38 |
3826 | 2013.09.10 17:00 | buy | 1276 | 0.10 | 133.076 | 0.000 | 0.000 | |
3827 | 2013.09.10 17:00 | modify | 1276 | 0.10 | 133.076 | 132.226 | 134.876 | |
3828 | 2013.09.10 23:00 | close | 1276 | 0.10 | 133.092 | 132.226 | 134.876 | 1.45 | 1004618.83 |
3829 | 2013.09.12 05:00 | sell | 1277 | 0.10 | 132.502 | 0.000 | 0.000 | |
3830 | 2013.09.12 05:00 | modify | 1277 | 0.10 | 132.502 | 132.952 | 131.202 | |
3831 | 2013.09.12 10:00 | close | 1277 | 0.10 | 132.230 | 132.952 | 131.202 | 24.72 | 1004643.55 |
3832 | 2013.09.19 11:00 | buy | 1278 | 0.10 | 133.937 | 0.000 | 0.000 | |
3833 | 2013.09.19 11:00 | modify | 1278 | 0.10 | 133.937 | 133.087 | 135.737 | |
3834 | 2013.09.19 17:00 | close | 1278 | 0.10 | 134.694 | 133.087 | 135.737 | 68.80 | 1004712.35 |
3835 | 2013.09.23 11:00 | sell | 1279 | 0.10 | 133.664 | 0.000 | 0.000 | |
3836 | 2013.09.23 11:00 | modify | 1279 | 0.10 | 133.664 | 134.114 | 132.364 | |
3837 | 2013.09.23 17:00 | close | 1279 | 0.10 | 133.402 | 134.114 | 132.364 | 23.80 | 1004736.15 |
3838 | 2013.09.26 06:00 | buy | 1280 | 0.10 | 133.748 | 0.000 | 0.000 | |
3839 | 2013.09.26 06:00 | modify | 1280 | 0.10 | 133.748 | 132.898 | 135.548 | |
3840 | 2013.09.26 12:00 | close | 1280 | 0.10 | 133.331 | 132.898 | 135.548 | -37.90 | 1004698.25 |
3841 | 2013.10.02 11:00 | sell | 1281 | 0.10 | 131.723 | 0.000 | 0.000 | |
3842 | 2013.10.02 11:00 | modify | 1281 | 0.10 | 131.723 | 132.173 | 130.423 | |
3843 | 2013.10.02 15:53 | s/l | 1281 | 0.10 | 132.173 | 132.173 | 130.423 | -40.89 | 1004657.36 |
3844 | 2013.10.03 06:00 | buy | 1282 | 0.10 | 132.857 | 0.000 | 0.000 | |
3845 | 2013.10.03 06:00 | modify | 1282 | 0.10 | 132.857 | 132.007 | 134.657 | |
3846 | 2013.10.03 07:00 | close | 1282 | 0.10 | 132.851 | 132.007 | 134.657 | -0.55 | 1004656.81 |
3847 | 2013.10.10 12:00 | buy | 1283 | 0.10 | 132.335 | 0.000 | 0.000 | |
3848 | 2013.10.10 12:00 | modify | 1283 | 0.10 | 132.335 | 131.485 | 134.135 | |
3849 | 2013.10.10 18:00 | close | 1283 | 0.10 | 132.634 | 131.485 | 134.135 | 27.17 | 1004683.98 |
3850 | 2013.10.15 14:00 | sell | 1284 | 0.10 | 133.019 | 0.000 | 0.000 | |
3851 | 2013.10.15 14:00 | modify | 1284 | 0.10 | 133.019 | 133.469 | 131.719 | |
3852 | 2013.10.15 20:00 | close | 1284 | 0.10 | 133.088 | 133.469 | 131.719 | -6.27 | 1004677.71 |
3853 | 2013.10.16 16:00 | buy | 1285 | 0.10 | 133.537 | 0.000 | 0.000 | |
3854 | 2013.10.16 16:00 | modify | 1285 | 0.10 | 133.537 | 132.687 | 135.337 | |
3855 | 2013.10.16 17:00 | close | 1285 | 0.10 | 133.650 | 132.687 | 135.337 | 10.27 | 1004687.98 |
3856 | 2013.10.22 16:00 | buy | 1286 | 0.10 | 134.752 | 0.000 | 0.000 | |
3857 | 2013.10.22 16:00 | modify | 1286 | 0.10 | 134.752 | 133.902 | 136.552 | |
3858 | 2013.10.22 22:00 | close | 1286 | 0.10 | 135.209 | 133.902 | 136.552 | 41.53 | 1004729.51 |
3859 | 2013.10.24 09:00 | buy | 1287 | 0.10 | 134.687 | 0.000 | 0.000 | |
3860 | 2013.10.24 09:00 | modify | 1287 | 0.10 | 134.687 | 133.837 | 136.487 | |
3861 | 2013.10.24 11:00 | close | 1287 | 0.10 | 134.299 | 133.837 | 136.487 | -35.26 | 1004694.25 |
3862 | 2013.10.29 03:00 | sell | 1288 | 0.10 | 134.357 | 0.000 | 0.000 | |
3863 | 2013.10.29 03:00 | modify | 1288 | 0.10 | 134.357 | 134.807 | 133.057 | |
3864 | 2013.10.29 09:00 | close | 1288 | 0.10 | 134.523 | 134.807 | 133.057 | -15.09 | 1004679.16 |
3865 | 2013.10.29 17:00 | buy | 1289 | 0.10 | 135.102 | 0.000 | 0.000 | |
3866 | 2013.10.29 17:00 | modify | 1289 | 0.10 | 135.102 | 134.252 | 136.902 | |
3867 | 2013.10.29 23:00 | close | 1289 | 0.10 | 134.942 | 134.252 | 136.902 | -14.54 | 1004664.62 |
3868 | 2013.10.31 08:00 | sell | 1290 | 0.10 | 134.717 | 0.000 | 0.000 | |
3869 | 2013.10.31 08:00 | modify | 1290 | 0.10 | 134.717 | 135.167 | 133.417 | |
3870 | 2013.10.31 13:00 | close | 1290 | 0.10 | 134.123 | 135.167 | 133.417 | 53.98 | 1004718.60 |
3871 | 2013.10.31 13:00 | sell | 1291 | 0.10 | 134.118 | 0.000 | 0.000 | |
3872 | 2013.10.31 13:00 | modify | 1291 | 0.10 | 134.118 | 134.568 | 132.818 | |
3873 | 2013.10.31 18:00 | close | 1291 | 0.10 | 133.379 | 134.568 | 132.818 | 67.15 | 1004785.75 |
3874 | 2013.11.05 04:00 | sell | 1292 | 0.10 | 132.776 | 0.000 | 0.000 | |
3875 | 2013.11.05 04:00 | modify | 1292 | 0.10 | 132.776 | 133.226 | 131.476 | |
3876 | 2013.11.05 10:00 | close | 1292 | 0.10 | 132.531 | 133.226 | 131.476 | 22.27 | 1004808.02 |
3877 | 2013.11.05 10:00 | sell | 1293 | 0.10 | 132.523 | 0.000 | 0.000 | |
3878 | 2013.11.05 10:00 | modify | 1293 | 0.10 | 132.523 | 132.973 | 131.223 | |
3879 | 2013.11.05 16:00 | close | 1293 | 0.10 | 132.499 | 132.973 | 131.223 | 2.18 | 1004810.20 |
3880 | 2013.11.06 06:00 | buy | 1294 | 0.10 | 133.358 | 0.000 | 0.000 | |
3881 | 2013.11.06 06:00 | modify | 1294 | 0.10 | 133.358 | 132.508 | 135.158 | |
3882 | 2013.11.06 12:00 | close | 1294 | 0.10 | 133.162 | 132.508 | 135.158 | -17.81 | 1004792.39 |
3883 | 2013.11.07 15:00 | sell | 1295 | 0.10 | 132.049 | 0.000 | 0.000 | |
3884 | 2013.11.07 15:00 | modify | 1295 | 0.10 | 132.049 | 132.499 | 130.749 | |
3885 | 2013.11.07 15:59 | s/l | 1295 | 0.10 | 132.499 | 132.499 | 130.749 | -40.90 | 1004751.49 |
3886 | 2013.11.11 16:00 | buy | 1296 | 0.10 | 133.048 | 0.000 | 0.000 | |
3887 | 2013.11.11 16:00 | modify | 1296 | 0.10 | 133.048 | 132.198 | 134.848 | |
3888 | 2013.11.11 22:00 | close | 1296 | 0.10 | 133.024 | 132.198 | 134.848 | -2.18 | 1004749.31 |
3889 | 2013.11.12 16:00 | buy | 1297 | 0.10 | 133.924 | 0.000 | 0.000 | |
3890 | 2013.11.12 16:00 | modify | 1297 | 0.10 | 133.924 | 133.074 | 135.724 | |
3891 | 2013.11.12 22:00 | close | 1297 | 0.10 | 133.818 | 133.074 | 135.724 | -9.63 | 1004739.68 |
3892 | 2013.11.14 05:00 | buy | 1298 | 0.10 | 134.232 | 0.000 | 0.000 | |
3893 | 2013.11.14 05:00 | modify | 1298 | 0.10 | 134.232 | 133.382 | 136.032 | |
3894 | 2013.11.14 11:00 | close | 1298 | 0.10 | 134.438 | 133.382 | 136.032 | 18.72 | 1004758.40 |
3895 | 2013.11.19 04:00 | sell | 1299 | 0.10 | 134.611 | 0.000 | 0.000 | |
3896 | 2013.11.19 04:00 | modify | 1299 | 0.10 | 134.611 | 135.061 | 133.311 | |
3897 | 2013.11.19 10:00 | close | 1299 | 0.10 | 134.948 | 135.061 | 133.311 | -30.63 | 1004727.77 |
3898 | 2013.11.27 06:00 | buy | 1300 | 0.10 | 137.907 | 0.000 | 0.000 | |
3899 | 2013.11.27 06:00 | modify | 1300 | 0.10 | 137.907 | 137.057 | 139.707 | |
3900 | 2013.11.27 13:00 | close | 1300 | 0.10 | 138.428 | 137.057 | 139.707 | 47.35 | 1004775.12 |
3901 | 2013.11.28 11:00 | buy | 1301 | 0.10 | 138.998 | 0.000 | 0.000 | |
3902 | 2013.11.28 11:00 | modify | 1301 | 0.10 | 138.998 | 138.148 | 140.798 | |
3903 | 2013.11.28 17:00 | close | 1301 | 0.10 | 139.061 | 138.148 | 140.798 | 5.72 | 1004780.84 |
3904 | 2013.11.29 04:00 | buy | 1302 | 0.10 | 139.650 | 0.000 | 0.000 | |
3905 | 2013.11.29 04:00 | modify | 1302 | 0.10 | 139.650 | 138.800 | 141.450 | |
3906 | 2013.11.29 07:00 | close | 1302 | 0.10 | 139.224 | 138.800 | 141.450 | -38.71 | 1004742.13 |
3907 | 2013.12.02 10:00 | buy | 1303 | 0.10 | 139.501 | 0.000 | 0.000 | |
3908 | 2013.12.02 10:00 | modify | 1303 | 0.10 | 139.501 | 138.651 | 141.301 | |
3909 | 2013.12.02 12:00 | close | 1303 | 0.10 | 139.200 | 138.651 | 141.301 | -27.35 | 1004714.78 |
3910 | 2013.12.03 07:00 | buy | 1304 | 0.10 | 139.836 | 0.000 | 0.000 | |
3911 | 2013.12.03 07:00 | modify | 1304 | 0.10 | 139.836 | 138.986 | 141.636 | |
3912 | 2013.12.03 12:00 | close | 1304 | 0.10 | 139.483 | 138.986 | 141.636 | -32.08 | 1004682.70 |
3913 | 2013.12.04 17:00 | sell | 1305 | 0.10 | 138.782 | 0.000 | 0.000 | |
3914 | 2013.12.04 17:00 | modify | 1305 | 0.10 | 138.782 | 139.232 | 137.482 | |
3915 | 2013.12.04 18:00 | close | 1305 | 0.10 | 139.172 | 139.232 | 137.482 | -35.44 | 1004647.26 |
3916 | 2013.12.06 16:00 | buy | 1306 | 0.10 | 140.313 | 0.000 | 0.000 | |
3917 | 2013.12.06 16:00 | modify | 1306 | 0.10 | 140.313 | 139.463 | 142.113 | |
3918 | 2013.12.06 22:00 | close | 1306 | 0.10 | 140.931 | 139.463 | 142.113 | 56.16 | 1004703.42 |
3919 | 2013.12.13 01:00 | buy | 1307 | 0.10 | 142.423 | 0.000 | 0.000 | |
3920 | 2013.12.13 01:00 | modify | 1307 | 0.10 | 142.423 | 141.573 | 144.223 | |
3921 | 2013.12.13 07:00 | close | 1307 | 0.10 | 142.723 | 141.573 | 144.223 | 27.26 | 1004730.68 |
3922 | 2013.12.17 17:00 | sell | 1308 | 0.10 | 141.345 | 0.000 | 0.000 | |
3923 | 2013.12.17 17:00 | modify | 1308 | 0.10 | 141.345 | 141.795 | 140.045 | |
3924 | 2013.12.17 23:00 | close | 1308 | 0.10 | 141.301 | 141.795 | 140.045 | 4.00 | 1004734.68 |
3925 | 2014.01.06 04:00 | sell | 1309 | 0.10 | 141.612 | 0.000 | 0.000 | |
3926 | 2014.01.06 04:00 | modify | 1309 | 0.10 | 141.612 | 142.062 | 140.312 | |
3927 | 2014.01.06 10:19 | s/l | 1309 | 0.10 | 142.062 | 142.062 | 140.312 | -40.90 | 1004693.78 |
3928 | 2014.01.13 04:00 | sell | 1310 | 0.10 | 141.501 | 0.000 | 0.000 | |
3929 | 2014.01.13 04:00 | modify | 1310 | 0.10 | 141.501 | 141.951 | 140.201 | |
3930 | 2014.01.13 10:00 | close | 1310 | 0.10 | 141.431 | 141.951 | 140.201 | 6.36 | 1004700.14 |
3931 | 2014.01.16 04:00 | buy | 1311 | 0.10 | 142.668 | 0.000 | 0.000 | |
3932 | 2014.01.16 04:00 | modify | 1311 | 0.10 | 142.668 | 141.818 | 144.468 | |
3933 | 2014.01.16 10:00 | close | 1311 | 0.10 | 142.537 | 141.818 | 144.468 | -11.90 | 1004688.24 |
3934 | 2014.01.17 16:00 | sell | 1312 | 0.10 | 141.566 | 0.000 | 0.000 | |
3935 | 2014.01.17 16:00 | modify | 1312 | 0.10 | 141.566 | 142.016 | 140.266 | |
3936 | 2014.01.17 18:00 | close | 1312 | 0.10 | 141.368 | 142.016 | 140.266 | 17.99 | 1004706.23 |
3937 | 2014.01.23 11:00 | buy | 1313 | 0.10 | 142.270 | 0.000 | 0.000 | |
3938 | 2014.01.23 11:00 | modify | 1313 | 0.10 | 142.270 | 141.420 | 144.070 | |
3939 | 2014.01.23 15:00 | close | 1313 | 0.10 | 141.928 | 141.420 | 144.070 | -31.07 | 1004675.16 |
3940 | 2014.01.28 12:00 | buy | 1314 | 0.10 | 140.774 | 0.000 | 0.000 | |
3941 | 2014.01.28 12:00 | modify | 1314 | 0.10 | 140.774 | 139.924 | 142.574 | |
3942 | 2014.01.28 13:00 | close | 1314 | 0.10 | 140.569 | 139.924 | 142.574 | -18.63 | 1004656.53 |
3943 | 2014.01.29 01:00 | buy | 1315 | 0.10 | 141.125 | 0.000 | 0.000 | |
3944 | 2014.01.29 01:00 | modify | 1315 | 0.10 | 141.125 | 140.275 | 142.925 | |
3945 | 2014.01.29 07:00 | close | 1315 | 0.10 | 140.952 | 140.275 | 142.925 | -15.72 | 1004640.81 |
3946 | 2014.01.29 15:00 | sell | 1316 | 0.10 | 139.995 | 0.000 | 0.000 | |
3947 | 2014.01.29 15:00 | modify | 1316 | 0.10 | 139.995 | 140.445 | 138.695 | |
3948 | 2014.01.29 21:00 | close | 1316 | 0.10 | 139.498 | 140.445 | 138.695 | 45.16 | 1004685.97 |
3949 | 2014.01.31 15:00 | sell | 1317 | 0.10 | 138.253 | 0.000 | 0.000 | |
3950 | 2014.01.31 15:00 | modify | 1317 | 0.10 | 138.253 | 138.703 | 136.953 | |
3951 | 2014.01.31 18:00 | close | 1317 | 0.10 | 137.528 | 138.703 | 136.953 | 65.89 | 1004751.86 |
3952 | 2014.02.06 16:00 | buy | 1318 | 0.10 | 137.707 | 0.000 | 0.000 | |
3953 | 2014.02.06 16:00 | modify | 1318 | 0.10 | 137.707 | 136.857 | 139.507 | |
3954 | 2014.02.06 20:00 | close | 1318 | 0.10 | 138.569 | 136.857 | 139.507 | 78.33 | 1004830.19 |
3955 | 2014.02.11 08:00 | buy | 1319 | 0.10 | 139.864 | 0.000 | 0.000 | |
3956 | 2014.02.11 08:00 | modify | 1319 | 0.10 | 139.864 | 139.014 | 141.664 | |
3957 | 2014.02.11 11:00 | close | 1319 | 0.10 | 139.856 | 139.014 | 141.664 | -0.73 | 1004829.46 |
3958 | 2014.02.12 14:00 | sell | 1320 | 0.10 | 138.801 | 0.000 | 0.000 | |
3959 | 2014.02.12 14:00 | modify | 1320 | 0.10 | 138.801 | 139.251 | 137.501 | |
3960 | 2014.02.12 17:00 | close | 1320 | 0.10 | 139.153 | 139.251 | 137.501 | -31.98 | 1004797.48 |
3961 | 2014.02.18 06:00 | buy | 1321 | 0.10 | 140.420 | 0.000 | 0.000 | |
3962 | 2014.02.18 06:00 | modify | 1321 | 0.10 | 140.420 | 139.570 | 142.220 | |
3963 | 2014.02.18 12:00 | close | 1321 | 0.10 | 140.492 | 139.570 | 142.220 | 6.55 | 1004804.03 |
3964 | 2014.02.19 12:00 | sell | 1322 | 0.10 | 140.339 | 0.000 | 0.000 | |
3965 | 2014.02.19 12:00 | modify | 1322 | 0.10 | 140.339 | 140.789 | 139.039 | |
3966 | 2014.02.19 18:00 | close | 1322 | 0.10 | 140.579 | 140.789 | 139.039 | -21.81 | 1004782.22 |
3967 | 2014.02.20 10:00 | sell | 1323 | 0.10 | 139.642 | 0.000 | 0.000 | |
3968 | 2014.02.20 10:00 | modify | 1323 | 0.10 | 139.642 | 140.092 | 138.342 | |
3969 | 2014.02.20 15:56 | s/l | 1323 | 0.10 | 140.092 | 140.092 | 138.342 | -40.90 | 1004741.32 |
3970 | 2014.02.25 17:00 | sell | 1324 | 0.10 | 140.498 | 0.000 | 0.000 | |
3971 | 2014.02.25 17:00 | modify | 1324 | 0.10 | 140.498 | 140.948 | 139.198 | |
3972 | 2014.02.25 23:00 | close | 1324 | 0.10 | 140.372 | 140.948 | 139.198 | 11.45 | 1004752.77 |
3973 | 2014.02.26 17:00 | sell | 1325 | 0.10 | 139.706 | 0.000 | 0.000 | |
3974 | 2014.02.26 17:00 | modify | 1325 | 0.10 | 139.706 | 140.156 | 138.406 | |
3975 | 2014.02.26 19:25 | s/l | 1325 | 0.10 | 140.156 | 140.156 | 138.406 | -40.89 | 1004711.88 |
3976 | 2014.02.27 12:00 | sell | 1326 | 0.10 | 139.132 | 0.000 | 0.000 | |
3977 | 2014.02.27 12:00 | modify | 1326 | 0.10 | 139.132 | 139.582 | 137.832 | |
3978 | 2014.02.27 15:56 | s/l | 1326 | 0.10 | 139.582 | 139.582 | 137.832 | -40.89 | 1004670.99 |
3979 | 2014.03.04 09:00 | buy | 1327 | 0.10 | 140.013 | 0.000 | 0.000 | |
3980 | 2014.03.04 09:00 | modify | 1327 | 0.10 | 140.013 | 139.163 | 141.813 | |
3981 | 2014.03.04 11:00 | close | 1327 | 0.10 | 140.078 | 139.163 | 141.813 | 5.90 | 1004676.89 |
3982 | 2014.03.04 11:00 | buy | 1328 | 0.10 | 140.087 | 0.000 | 0.000 | |
3983 | 2014.03.04 11:00 | modify | 1328 | 0.10 | 140.087 | 139.237 | 141.887 | |
3984 | 2014.03.04 17:00 | close | 1328 | 0.10 | 140.336 | 139.237 | 141.887 | 22.63 | 1004699.52 |
3985 | 2014.03.05 11:00 | buy | 1329 | 0.10 | 140.742 | 0.000 | 0.000 | |
3986 | 2014.03.05 11:00 | modify | 1329 | 0.10 | 140.742 | 139.892 | 142.542 | |
3987 | 2014.03.05 17:00 | close | 1329 | 0.10 | 140.673 | 139.892 | 142.542 | -6.27 | 1004693.25 |
3988 | 2014.03.06 10:00 | buy | 1330 | 0.10 | 141.132 | 0.000 | 0.000 | |
3989 | 2014.03.06 10:00 | modify | 1330 | 0.10 | 141.132 | 140.282 | 142.932 | |
3990 | 2014.03.06 16:00 | close | 1330 | 0.10 | 142.444 | 140.282 | 142.932 | 119.23 | 1004812.48 |
3991 | 2014.03.06 16:00 | buy | 1331 | 0.10 | 142.449 | 0.000 | 0.000 | |
3992 | 2014.03.06 16:00 | modify | 1331 | 0.10 | 142.449 | 141.599 | 144.249 | |
3993 | 2014.03.06 22:00 | close | 1331 | 0.10 | 142.820 | 141.599 | 144.249 | 33.72 | 1004846.20 |
3994 | 2014.03.07 16:00 | buy | 1332 | 0.10 | 143.705 | 0.000 | 0.000 | |
3995 | 2014.03.07 16:00 | modify | 1332 | 0.10 | 143.705 | 142.855 | 145.505 | |
3996 | 2014.03.07 18:00 | close | 1332 | 0.10 | 143.232 | 142.855 | 145.505 | -42.98 | 1004803.22 |
3997 | 2014.03.11 10:00 | sell | 1333 | 0.10 | 142.917 | 0.000 | 0.000 | |
3998 | 2014.03.11 10:00 | modify | 1333 | 0.10 | 142.917 | 143.367 | 141.617 | |
3999 | 2014.03.11 14:00 | close | 1333 | 0.10 | 143.106 | 143.367 | 141.617 | -17.17 | 1004786.05 |
4000 | 2014.03.13 07:00 | buy | 1334 | 0.10 | 143.307 | 0.000 | 0.000 | |
4001 | 2014.03.13 07:00 | modify | 1334 | 0.10 | 143.307 | 142.457 | 145.107 | |
4002 | 2014.03.13 09:00 | close | 1334 | 0.10 | 142.964 | 142.457 | 145.107 | -31.17 | 1004754.88 |
4003 | 2014.03.13 18:00 | sell | 1335 | 0.10 | 142.227 | 0.000 | 0.000 | |
4004 | 2014.03.13 18:00 | modify | 1335 | 0.10 | 142.227 | 142.677 | 140.927 | |
4005 | 2014.03.13 19:00 | close | 1335 | 0.10 | 141.343 | 142.677 | 140.927 | 80.33 | 1004835.21 |
4006 | 2014.03.17 16:00 | buy | 1336 | 0.10 | 141.863 | 0.000 | 0.000 | |
4007 | 2014.03.17 16:00 | modify | 1336 | 0.10 | 141.863 | 141.013 | 143.663 | |
4008 | 2014.03.17 17:00 | close | 1336 | 0.10 | 141.521 | 141.013 | 143.663 | -31.08 | 1004804.13 |
4009 | 2014.03.18 12:00 | sell | 1337 | 0.10 | 141.050 | 0.000 | 0.000 | |
4010 | 2014.03.18 12:00 | modify | 1337 | 0.10 | 141.050 | 141.500 | 139.750 | |
4011 | 2014.03.18 13:00 | close | 1337 | 0.10 | 140.984 | 141.500 | 139.750 | 5.99 | 1004810.12 |
4012 | 2014.03.20 13:00 | sell | 1338 | 0.10 | 141.058 | 0.000 | 0.000 | |
4013 | 2014.03.20 13:00 | modify | 1338 | 0.10 | 141.058 | 141.508 | 139.758 | |
4014 | 2014.03.20 19:00 | close | 1338 | 0.10 | 141.231 | 141.508 | 139.758 | -15.72 | 1004794.40 |
4015 | 2014.03.21 10:00 | sell | 1339 | 0.10 | 140.532 | 0.000 | 0.000 | |
4016 | 2014.03.21 10:00 | modify | 1339 | 0.10 | 140.532 | 140.982 | 139.232 | |
4017 | 2014.03.21 11:59 | s/l | 1339 | 0.10 | 140.982 | 140.982 | 139.232 | -40.89 | 1004753.51 |
4018 | 2014.03.28 15:00 | buy | 1340 | 0.10 | 140.724 | 0.000 | 0.000 | |
4019 | 2014.03.28 15:00 | modify | 1340 | 0.10 | 140.724 | 139.874 | 142.524 | |
4020 | 2014.03.28 16:00 | close | 1340 | 0.10 | 141.257 | 139.874 | 142.524 | 48.44 | 1004801.95 |
4021 | 2014.03.28 16:00 | buy | 1341 | 0.10 | 141.261 | 0.000 | 0.000 | |
4022 | 2014.03.28 16:00 | modify | 1341 | 0.10 | 141.261 | 140.411 | 143.061 | |
4023 | 2014.03.28 22:00 | close | 1341 | 0.10 | 141.408 | 140.411 | 143.061 | 13.36 | 1004815.31 |
4024 | 2014.04.04 17:00 | sell | 1342 | 0.10 | 141.944 | 0.000 | 0.000 | |
4025 | 2014.04.04 17:00 | modify | 1342 | 0.10 | 141.944 | 142.394 | 140.644 | |
4026 | 2014.04.04 23:00 | close | 1342 | 0.10 | 141.498 | 142.394 | 140.644 | 40.53 | 1004855.84 |
4027 | 2014.04.11 10:00 | buy | 1343 | 0.10 | 141.394 | 0.000 | 0.000 | |
4028 | 2014.04.11 10:00 | modify | 1343 | 0.10 | 141.394 | 140.544 | 143.194 | |
4029 | 2014.04.11 11:00 | close | 1343 | 0.10 | 141.404 | 140.544 | 143.194 | 0.91 | 1004856.75 |
4030 | 2014.04.15 11:00 | sell | 1344 | 0.10 | 140.486 | 0.000 | 0.000 | |
4031 | 2014.04.15 11:00 | modify | 1344 | 0.10 | 140.486 | 140.936 | 139.186 | |
4032 | 2014.04.15 12:00 | close | 1344 | 0.10 | 140.404 | 140.936 | 139.186 | 7.45 | 1004864.20 |
4033 | 2014.04.16 04:00 | buy | 1345 | 0.10 | 141.015 | 0.000 | 0.000 | |
4034 | 2014.04.16 04:00 | modify | 1345 | 0.10 | 141.015 | 140.165 | 142.815 | |
4035 | 2014.04.16 06:00 | close | 1345 | 0.10 | 141.242 | 140.165 | 142.815 | 20.62 | 1004884.82 |
4036 | 2014.04.16 06:00 | buy | 1346 | 0.10 | 141.249 | 0.000 | 0.000 | |
4037 | 2014.04.16 06:00 | modify | 1346 | 0.10 | 141.249 | 140.399 | 143.049 | |
4038 | 2014.04.16 13:00 | close | 1346 | 0.10 | 141.609 | 140.399 | 143.049 | 32.72 | 1004917.54 |
4039 | 2014.04.17 15:00 | buy | 1347 | 0.10 | 141.588 | 0.000 | 0.000 | |
4040 | 2014.04.17 15:00 | modify | 1347 | 0.10 | 141.588 | 140.738 | 143.388 | |
4041 | 2014.04.17 21:00 | close | 1347 | 0.10 | 141.550 | 140.738 | 143.388 | -3.46 | 1004914.08 |
4042 | 2014.04.21 03:00 | buy | 1348 | 0.10 | 141.687 | 0.000 | 0.000 | |
4043 | 2014.04.21 03:00 | modify | 1348 | 0.10 | 141.687 | 140.837 | 143.487 | |
4044 | 2014.04.21 05:00 | close | 1348 | 0.10 | 141.751 | 140.837 | 143.487 | 5.82 | 1004919.90 |
4045 | 2014.04.23 12:00 | buy | 1349 | 0.10 | 141.914 | 0.000 | 0.000 | |
4046 | 2014.04.23 12:00 | modify | 1349 | 0.10 | 141.914 | 141.064 | 143.714 | |
4047 | 2014.04.23 13:00 | close | 1349 | 0.10 | 141.499 | 141.064 | 143.714 | -37.71 | 1004882.19 |
4048 | 2014.04.28 11:00 | buy | 1350 | 0.10 | 141.733 | 0.000 | 0.000 | |
4049 | 2014.04.28 11:00 | modify | 1350 | 0.10 | 141.733 | 140.883 | 143.533 | |
4050 | 2014.04.28 17:00 | close | 1350 | 0.10 | 141.980 | 140.883 | 143.533 | 22.45 | 1004904.64 |
4051 | 2014.04.29 11:00 | buy | 1351 | 0.10 | 142.344 | 0.000 | 0.000 | |
4052 | 2014.04.29 11:00 | modify | 1351 | 0.10 | 142.344 | 141.494 | 144.144 | |
4053 | 2014.04.29 16:00 | close | 1351 | 0.10 | 142.038 | 141.494 | 144.144 | -27.81 | 1004876.83 |
4054 | 2014.05.02 14:00 | buy | 1352 | 0.10 | 142.116 | 0.000 | 0.000 | |
4055 | 2014.05.02 14:00 | modify | 1352 | 0.10 | 142.116 | 141.266 | 143.916 | |
4056 | 2014.05.02 16:00 | close | 1352 | 0.10 | 142.130 | 141.266 | 143.916 | 1.27 | 1004878.10 |
4057 | 2014.05.05 04:00 | sell | 1353 | 0.10 | 141.552 | 0.000 | 0.000 | |
4058 | 2014.05.05 04:00 | modify | 1353 | 0.10 | 141.552 | 142.002 | 140.252 | |
4059 | 2014.05.05 05:00 | close | 1353 | 0.10 | 141.325 | 142.002 | 140.252 | 20.63 | 1004898.73 |
4060 | 2014.05.06 11:00 | buy | 1354 | 0.10 | 142.014 | 0.000 | 0.000 | |
4061 | 2014.05.06 11:00 | modify | 1354 | 0.10 | 142.014 | 141.164 | 143.814 | |
4062 | 2014.05.06 16:00 | close | 1354 | 0.10 | 141.671 | 141.164 | 143.814 | -31.17 | 1004867.56 |
4063 | 2014.05.07 16:00 | buy | 1355 | 0.10 | 141.832 | 0.000 | 0.000 | |
4064 | 2014.05.07 16:00 | modify | 1355 | 0.10 | 141.832 | 140.982 | 143.632 | |
4065 | 2014.05.07 17:00 | close | 1355 | 0.10 | 141.888 | 140.982 | 143.632 | 5.09 | 1004872.65 |
4066 | 2014.05.07 17:00 | buy | 1356 | 0.10 | 141.897 | 0.000 | 0.000 | |
4067 | 2014.05.07 17:00 | modify | 1356 | 0.10 | 141.897 | 141.047 | 143.697 | |
4068 | 2014.05.07 18:00 | close | 1356 | 0.10 | 141.593 | 141.047 | 143.697 | -27.63 | 1004845.02 |
4069 | 2014.05.08 17:00 | sell | 1357 | 0.10 | 141.163 | 0.000 | 0.000 | |
4070 | 2014.05.08 17:00 | modify | 1357 | 0.10 | 141.163 | 141.613 | 139.863 | |
4071 | 2014.05.08 23:00 | close | 1357 | 0.10 | 140.659 | 141.613 | 139.863 | 45.80 | 1004890.82 |
4072 | 2014.05.14 12:00 | sell | 1358 | 0.10 | 139.769 | 0.000 | 0.000 | |
4073 | 2014.05.14 12:00 | modify | 1358 | 0.10 | 139.769 | 140.219 | 138.469 | |
4074 | 2014.05.14 18:00 | close | 1358 | 0.10 | 139.568 | 140.219 | 138.469 | 18.26 | 1004909.08 |
4075 | 2014.05.15 12:00 | sell | 1359 | 0.10 | 139.260 | 0.000 | 0.000 | |
4076 | 2014.05.15 12:00 | modify | 1359 | 0.10 | 139.260 | 139.710 | 137.960 | |
4077 | 2014.05.15 18:00 | close | 1359 | 0.10 | 139.326 | 139.710 | 137.960 | -6.00 | 1004903.08 |
4078 | 2014.05.16 14:00 | sell | 1360 | 0.10 | 138.841 | 0.000 | 0.000 | |
4079 | 2014.05.16 14:00 | modify | 1360 | 0.10 | 138.841 | 139.291 | 137.541 | |
4080 | 2014.05.16 16:00 | close | 1360 | 0.10 | 139.150 | 139.291 | 137.541 | -28.08 | 1004875.00 |
4081 | 2014.05.19 13:00 | sell | 1361 | 0.10 | 138.788 | 0.000 | 0.000 | |
4082 | 2014.05.19 13:00 | modify | 1361 | 0.10 | 138.788 | 139.238 | 137.488 | |
4083 | 2014.05.19 19:00 | close | 1361 | 0.10 | 138.904 | 139.238 | 137.488 | -10.54 | 1004864.46 |
4084 | 2014.05.21 10:00 | sell | 1362 | 0.10 | 138.467 | 0.000 | 0.000 | |
4085 | 2014.05.21 10:00 | modify | 1362 | 0.10 | 138.467 | 138.917 | 137.167 | |
4086 | 2014.05.21 12:00 | close | 1362 | 0.10 | 138.430 | 138.917 | 137.167 | 3.36 | 1004867.82 |
4087 | 2014.05.23 12:00 | sell | 1363 | 0.10 | 138.625 | 0.000 | 0.000 | |
4088 | 2014.05.23 12:00 | modify | 1363 | 0.10 | 138.625 | 139.075 | 137.325 | |
4089 | 2014.05.23 18:00 | close | 1363 | 0.10 | 138.801 | 139.075 | 137.325 | -16.00 | 1004851.82 |
4090 | 2014.05.27 04:00 | buy | 1364 | 0.10 | 139.316 | 0.000 | 0.000 | |
4091 | 2014.05.27 04:00 | modify | 1364 | 0.10 | 139.316 | 138.466 | 141.116 | |
4092 | 2014.05.27 10:00 | close | 1364 | 0.10 | 139.062 | 138.466 | 141.116 | -23.09 | 1004828.73 |
4093 | 2014.05.28 11:00 | sell | 1365 | 0.10 | 138.682 | 0.000 | 0.000 | |
4094 | 2014.05.28 11:00 | modify | 1365 | 0.10 | 138.682 | 139.132 | 137.382 | |
4095 | 2014.05.28 16:00 | close | 1365 | 0.10 | 138.498 | 139.132 | 137.382 | 16.72 | 1004845.45 |
4096 | 2014.05.28 16:00 | sell | 1366 | 0.10 | 138.493 | 0.000 | 0.000 | |
4097 | 2014.05.28 16:00 | modify | 1366 | 0.10 | 138.493 | 138.943 | 137.193 | |
4098 | 2014.05.28 17:00 | close | 1366 | 0.10 | 138.401 | 138.943 | 137.193 | 8.36 | 1004853.81 |
4099 | 2014.05.30 17:00 | buy | 1367 | 0.10 | 138.657 | 0.000 | 0.000 | |
4100 | 2014.05.30 17:00 | modify | 1367 | 0.10 | 138.657 | 137.807 | 140.457 | |
4101 | 2014.05.30 23:00 | close | 1367 | 0.10 | 138.756 | 137.807 | 140.457 | 9.00 | 1004862.81 |
4102 | 2014.06.02 16:00 | buy | 1368 | 0.10 | 139.197 | 0.000 | 0.000 | |
4103 | 2014.06.02 16:00 | modify | 1368 | 0.10 | 139.197 | 138.347 | 140.997 | |
4104 | 2014.06.02 22:00 | close | 1368 | 0.10 | 139.300 | 138.347 | 140.997 | 9.36 | 1004872.17 |
4105 | 2014.06.03 16:00 | buy | 1369 | 0.10 | 139.625 | 0.000 | 0.000 | |
4106 | 2014.06.03 16:00 | modify | 1369 | 0.10 | 139.625 | 138.775 | 141.425 | |
4107 | 2014.06.03 22:00 | close | 1369 | 0.10 | 139.655 | 138.775 | 141.425 | 2.72 | 1004874.89 |
4108 | 2014.06.05 05:00 | sell | 1370 | 0.10 | 139.451 | 0.000 | 0.000 | |
4109 | 2014.06.05 05:00 | modify | 1370 | 0.10 | 139.451 | 139.901 | 138.151 | |
4110 | 2014.06.05 11:00 | close | 1370 | 0.10 | 139.556 | 139.901 | 138.151 | -9.54 | 1004865.35 |
4111 | 2014.06.05 15:00 | sell | 1371 | 0.10 | 139.159 | 0.000 | 0.000 | |
4112 | 2014.06.05 15:00 | modify | 1371 | 0.10 | 139.159 | 139.609 | 137.859 | |
4113 | 2014.06.05 17:24 | s/l | 1371 | 0.10 | 139.609 | 139.609 | 137.859 | -40.89 | 1004824.46 |
4114 | 2014.06.09 15:00 | sell | 1372 | 0.10 | 139.452 | 0.000 | 0.000 | |
4115 | 2014.06.09 15:00 | modify | 1372 | 0.10 | 139.452 | 139.902 | 138.152 | |
4116 | 2014.06.09 16:00 | close | 1372 | 0.10 | 139.418 | 139.902 | 138.152 | 3.09 | 1004827.55 |
4117 | 2014.06.09 17:00 | sell | 1373 | 0.10 | 139.292 | 0.000 | 0.000 | |
4118 | 2014.06.09 17:00 | modify | 1373 | 0.10 | 139.292 | 139.742 | 137.992 | |
4119 | 2014.06.09 23:00 | close | 1373 | 0.10 | 139.346 | 139.742 | 137.992 | -4.90 | 1004822.65 |
4120 | 2014.06.11 13:00 | sell | 1374 | 0.10 | 138.085 | 0.000 | 0.000 | |
4121 | 2014.06.11 13:00 | modify | 1374 | 0.10 | 138.085 | 138.535 | 136.785 | |
4122 | 2014.06.11 19:00 | close | 1374 | 0.10 | 137.961 | 138.535 | 136.785 | 11.27 | 1004833.92 |
4123 | 2014.06.13 09:00 | buy | 1375 | 0.10 | 138.291 | 0.000 | 0.000 | |
4124 | 2014.06.13 09:00 | modify | 1375 | 0.10 | 138.291 | 137.441 | 140.091 | |
4125 | 2014.06.13 10:00 | close | 1375 | 0.10 | 138.342 | 137.441 | 140.091 | 4.63 | 1004838.55 |
4126 | 2014.06.13 10:00 | buy | 1376 | 0.10 | 138.345 | 0.000 | 0.000 | |
4127 | 2014.06.13 10:00 | modify | 1376 | 0.10 | 138.345 | 137.495 | 140.145 | |
4128 | 2014.06.13 16:00 | close | 1376 | 0.10 | 138.165 | 137.495 | 140.145 | -16.36 | 1004822.19 |
4129 | 2014.06.18 12:00 | buy | 1377 | 0.10 | 138.579 | 0.000 | 0.000 | |
4130 | 2014.06.18 12:00 | modify | 1377 | 0.10 | 138.579 | 137.729 | 140.379 | |
4131 | 2014.06.18 13:00 | close | 1377 | 0.10 | 138.593 | 137.729 | 140.379 | 1.27 | 1004823.46 |
4132 | 2014.06.18 13:00 | buy | 1378 | 0.10 | 138.601 | 0.000 | 0.000 | |
4133 | 2014.06.18 13:00 | modify | 1378 | 0.10 | 138.601 | 137.751 | 140.401 | |
4134 | 2014.06.18 19:00 | close | 1378 | 0.10 | 138.607 | 137.751 | 140.401 | 0.55 | 1004824.01 |
4135 | 2014.06.19 12:00 | buy | 1379 | 0.10 | 138.802 | 0.000 | 0.000 | |
4136 | 2014.06.19 12:00 | modify | 1379 | 0.10 | 138.802 | 137.952 | 140.602 | |
4137 | 2014.06.19 18:00 | close | 1379 | 0.10 | 138.781 | 137.952 | 140.602 | -1.91 | 1004822.10 |
4138 | 2014.06.26 13:00 | sell | 1380 | 0.10 | 138.553 | 0.000 | 0.000 | |
4139 | 2014.06.26 13:00 | modify | 1380 | 0.10 | 138.553 | 139.003 | 137.253 | |
4140 | 2014.06.26 16:00 | close | 1380 | 0.10 | 138.293 | 139.003 | 137.253 | 23.63 | 1004845.73 |
4141 | 2014.06.26 16:00 | sell | 1381 | 0.10 | 138.290 | 0.000 | 0.000 | |
4142 | 2014.06.26 16:00 | modify | 1381 | 0.10 | 138.290 | 138.740 | 136.990 | |
4143 | 2014.06.26 22:00 | close | 1381 | 0.10 | 138.363 | 138.740 | 136.990 | -6.63 | 1004839.10 |
4144 | 2014.07.04 11:00 | sell | 1382 | 0.10 | 138.641 | 0.000 | 0.000 | |
4145 | 2014.07.04 11:00 | modify | 1382 | 0.10 | 138.641 | 139.091 | 137.341 | |
4146 | 2014.07.04 17:00 | close | 1382 | 0.10 | 138.716 | 139.091 | 137.341 | -6.81 | 1004832.29 |
4147 | 2014.07.07 16:00 | sell | 1383 | 0.10 | 138.505 | 0.000 | 0.000 | |
4148 | 2014.07.07 16:00 | modify | 1383 | 0.10 | 138.505 | 138.955 | 137.205 | |
4149 | 2014.07.07 22:00 | close | 1383 | 0.10 | 138.602 | 138.955 | 137.205 | -8.81 | 1004823.48 |
4150 | 2014.07.08 13:00 | sell | 1384 | 0.10 | 138.277 | 0.000 | 0.000 | |
4151 | 2014.07.08 13:00 | modify | 1384 | 0.10 | 138.277 | 138.727 | 136.977 | |
4152 | 2014.07.08 17:00 | close | 1384 | 0.10 | 138.224 | 138.727 | 136.977 | 4.82 | 1004828.30 |
4153 | 2014.07.14 10:00 | buy | 1385 | 0.10 | 138.001 | 0.000 | 0.000 | |
4154 | 2014.07.14 10:00 | modify | 1385 | 0.10 | 138.001 | 137.151 | 139.801 | |
4155 | 2014.07.14 11:00 | close | 1385 | 0.10 | 138.362 | 137.151 | 139.801 | 32.80 | 1004861.10 |
4156 | 2014.07.14 11:00 | buy | 1386 | 0.10 | 138.368 | 0.000 | 0.000 | |
4157 | 2014.07.14 11:00 | modify | 1386 | 0.10 | 138.368 | 137.518 | 140.168 | |
4158 | 2014.07.14 17:00 | close | 1386 | 0.10 | 138.336 | 137.518 | 140.168 | -2.91 | 1004858.19 |
4159 | 2014.07.15 17:00 | sell | 1387 | 0.10 | 138.088 | 0.000 | 0.000 | |
4160 | 2014.07.15 17:00 | modify | 1387 | 0.10 | 138.088 | 138.538 | 136.788 | |
4161 | 2014.07.15 18:00 | close | 1387 | 0.10 | 137.997 | 138.538 | 136.788 | 8.27 | 1004866.46 |
4162 | 2014.07.15 18:00 | sell | 1388 | 0.10 | 137.991 | 0.000 | 0.000 | |
4163 | 2014.07.15 18:00 | modify | 1388 | 0.10 | 137.991 | 138.441 | 136.691 | |
4164 | 2014.07.16 00:02 | close | 1388 | 0.10 | 137.975 | 138.441 | 136.691 | 1.38 | 1004867.84 |
4165 | 2014.07.22 04:00 | buy | 1389 | 0.10 | 137.226 | 0.000 | 0.000 | |
4166 | 2014.07.22 04:00 | modify | 1389 | 0.10 | 137.226 | 136.376 | 139.026 | |
4167 | 2014.07.22 06:00 | close | 1389 | 0.10 | 137.261 | 136.376 | 139.026 | 3.18 | 1004871.02 |
4168 | 2014.07.22 16:00 | sell | 1390 | 0.10 | 136.734 | 0.000 | 0.000 | |
4169 | 2014.07.22 16:00 | modify | 1390 | 0.10 | 136.734 | 137.184 | 135.434 | |
4170 | 2014.07.22 22:00 | close | 1390 | 0.10 | 136.620 | 137.184 | 135.434 | 10.36 | 1004881.38 |
4171 | 2014.07.24 12:00 | buy | 1391 | 0.10 | 136.933 | 0.000 | 0.000 | |
4172 | 2014.07.24 12:00 | modify | 1391 | 0.10 | 136.933 | 136.083 | 138.733 | |
4173 | 2014.07.24 18:00 | close | 1391 | 0.10 | 137.086 | 136.083 | 138.733 | 13.90 | 1004895.28 |
4174 | 2014.07.30 16:00 | buy | 1392 | 0.10 | 137.155 | 0.000 | 0.000 | |
4175 | 2014.07.30 16:00 | modify | 1392 | 0.10 | 137.155 | 136.305 | 138.955 | |
4176 | 2014.07.30 22:00 | close | 1392 | 0.10 | 137.753 | 136.305 | 138.955 | 54.35 | 1004949.63 |
4177 | 2014.08.04 18:00 | sell | 1393 | 0.10 | 137.478 | 0.000 | 0.000 | |
4178 | 2014.08.04 18:00 | modify | 1393 | 0.10 | 137.478 | 137.928 | 136.178 | |
4179 | 2014.08.05 00:02 | close | 1393 | 0.10 | 137.670 | 137.928 | 136.178 | -17.53 | 1004932.10 |
4180 | 2014.08.13 16:00 | buy | 1394 | 0.10 | 137.160 | 0.000 | 0.000 | |
4181 | 2014.08.13 16:00 | modify | 1394 | 0.10 | 137.160 | 136.310 | 138.960 | |
4182 | 2014.08.13 22:00 | close | 1394 | 0.10 | 136.956 | 136.310 | 138.960 | -18.54 | 1004913.56 |
4183 | 2014.08.14 17:00 | buy | 1395 | 0.10 | 137.212 | 0.000 | 0.000 | |
4184 | 2014.08.14 17:00 | modify | 1395 | 0.10 | 137.212 | 136.362 | 139.012 | |
4185 | 2014.08.14 23:00 | close | 1395 | 0.10 | 136.955 | 136.362 | 139.012 | -23.35 | 1004890.21 |
4186 | 2014.08.15 12:00 | buy | 1396 | 0.10 | 137.252 | 0.000 | 0.000 | |
4187 | 2014.08.15 12:00 | modify | 1396 | 0.10 | 137.252 | 136.402 | 139.052 | |
4188 | 2014.08.15 15:00 | close | 1396 | 0.10 | 137.336 | 136.402 | 139.052 | 7.63 | 1004897.84 |
4189 | 2014.08.15 15:00 | buy | 1397 | 0.10 | 137.340 | 0.000 | 0.000 | |
4190 | 2014.08.15 15:00 | modify | 1397 | 0.10 | 137.340 | 136.490 | 139.140 | |
4191 | 2014.08.15 18:00 | close | 1397 | 0.10 | 136.975 | 136.490 | 139.140 | -33.17 | 1004864.67 |
4192 | 2014.08.20 07:00 | buy | 1398 | 0.10 | 137.295 | 0.000 | 0.000 | |
4193 | 2014.08.20 07:00 | modify | 1398 | 0.10 | 137.295 | 136.445 | 139.095 | |
4194 | 2014.08.20 13:00 | close | 1398 | 0.10 | 137.273 | 136.445 | 139.095 | -2.00 | 1004862.67 |
4195 | 2014.08.25 11:00 | sell | 1399 | 0.10 | 137.321 | 0.000 | 0.000 | |
4196 | 2014.08.25 11:00 | modify | 1399 | 0.10 | 137.321 | 137.771 | 136.021 | |
4197 | 2014.08.25 12:00 | close | 1399 | 0.10 | 137.309 | 137.771 | 136.021 | 1.09 | 1004863.76 |
4198 | 2014.08.25 14:00 | sell | 1400 | 0.10 | 137.141 | 0.000 | 0.000 | |
4199 | 2014.08.25 14:00 | modify | 1400 | 0.10 | 137.141 | 137.591 | 135.841 | |
4200 | 2014.08.25 20:00 | close | 1400 | 0.10 | 137.209 | 137.591 | 135.841 | -6.17 | 1004857.59 |
4201 | 2014.08.28 13:00 | sell | 1401 | 0.10 | 136.668 | 0.000 | 0.000 | |
4202 | 2014.08.28 13:00 | modify | 1401 | 0.10 | 136.668 | 137.118 | 135.368 | |
4203 | 2014.08.28 19:00 | close | 1401 | 0.10 | 136.762 | 137.118 | 135.368 | -8.54 | 1004849.05 |
4204 | 2014.09.02 05:00 | buy | 1402 | 0.10 | 137.353 | 0.000 | 0.000 | |
4205 | 2014.09.02 05:00 | modify | 1402 | 0.10 | 137.353 | 136.503 | 139.153 | |
4206 | 2014.09.02 11:00 | close | 1402 | 0.10 | 137.607 | 136.503 | 139.153 | 23.08 | 1004872.13 |
4207 | 2014.09.04 15:00 | sell | 1403 | 0.10 | 137.105 | 0.000 | 0.000 | |
4208 | 2014.09.04 15:00 | modify | 1403 | 0.10 | 137.105 | 137.555 | 135.805 | |
4209 | 2014.09.04 18:00 | close | 1403 | 0.10 | 136.276 | 137.555 | 135.805 | 75.33 | 1004947.46 |
4210 | 2014.09.11 11:00 | buy | 1404 | 0.10 | 138.230 | 0.000 | 0.000 | |
4211 | 2014.09.11 11:00 | modify | 1404 | 0.10 | 138.230 | 137.380 | 140.030 | |
4212 | 2014.09.11 12:00 | close | 1404 | 0.10 | 138.308 | 137.380 | 140.030 | 7.08 | 1004954.54 |
4213 | 2014.09.23 17:00 | buy | 1405 | 0.10 | 140.132 | 0.000 | 0.000 | |
4214 | 2014.09.23 17:00 | modify | 1405 | 0.10 | 140.132 | 139.282 | 141.932 | |
4215 | 2014.09.23 23:00 | close | 1405 | 0.10 | 139.997 | 139.282 | 141.932 | -12.27 | 1004942.27 |
4216 | 2014.09.30 13:00 | sell | 1406 | 0.10 | 138.140 | 0.000 | 0.000 | |
4217 | 2014.09.30 13:00 | modify | 1406 | 0.10 | 138.140 | 138.590 | 136.840 | |
4218 | 2014.09.30 15:00 | close | 1406 | 0.10 | 138.252 | 138.590 | 136.840 | -10.18 | 1004932.09 |
4219 | 2014.10.01 17:00 | sell | 1407 | 0.10 | 138.179 | 0.000 | 0.000 | |
4220 | 2014.10.01 17:00 | modify | 1407 | 0.10 | 138.179 | 138.629 | 136.879 | |
4221 | 2014.10.01 18:00 | close | 1407 | 0.10 | 138.015 | 138.629 | 136.879 | 14.90 | 1004946.99 |
4222 | 2014.10.01 18:00 | sell | 1408 | 0.10 | 138.009 | 0.000 | 0.000 | |
4223 | 2014.10.01 18:00 | modify | 1408 | 0.10 | 138.009 | 138.459 | 136.709 | |
4224 | 2014.10.02 00:02 | close | 1408 | 0.10 | 137.438 | 138.459 | 136.709 | 51.64 | 1004998.63 |
4225 | 2014.10.08 14:00 | buy | 1409 | 0.10 | 137.169 | 0.000 | 0.000 | |
4226 | 2014.10.08 14:00 | modify | 1409 | 0.10 | 137.169 | 136.319 | 138.969 | |
4227 | 2014.10.08 18:00 | close | 1409 | 0.10 | 137.363 | 136.319 | 138.969 | 17.63 | 1005016.26 |
4228 | 2014.10.09 17:00 | sell | 1410 | 0.10 | 137.121 | 0.000 | 0.000 | |
4229 | 2014.10.09 17:00 | modify | 1410 | 0.10 | 137.121 | 137.571 | 135.821 | |
4230 | 2014.10.09 23:00 | close | 1410 | 0.10 | 136.893 | 137.571 | 135.821 | 20.72 | 1005036.98 |
4231 | 2014.10.10 15:00 | sell | 1411 | 0.10 | 136.363 | 0.000 | 0.000 | |
4232 | 2014.10.10 15:00 | modify | 1411 | 0.10 | 136.363 | 136.813 | 135.063 | |
4233 | 2014.10.10 16:00 | close | 1411 | 0.10 | 136.412 | 136.813 | 135.063 | -4.46 | 1005032.52 |
4234 | 2014.10.14 05:00 | buy | 1412 | 0.10 | 136.468 | 0.000 | 0.000 | |
4235 | 2014.10.14 05:00 | modify | 1412 | 0.10 | 136.468 | 135.618 | 138.268 | |
4236 | 2014.10.14 06:00 | close | 1412 | 0.10 | 136.476 | 135.618 | 138.268 | 0.73 | 1005033.25 |
4237 | 2014.10.14 12:00 | sell | 1413 | 0.10 | 135.639 | 0.000 | 0.000 | |
4238 | 2014.10.14 12:00 | modify | 1413 | 0.10 | 135.639 | 136.089 | 134.339 | |
4239 | 2014.10.14 18:00 | close | 1413 | 0.10 | 135.610 | 136.089 | 134.339 | 2.63 | 1005035.88 |
4240 | 2014.10.15 10:00 | buy | 1414 | 0.10 | 135.982 | 0.000 | 0.000 | |
4241 | 2014.10.15 10:00 | modify | 1414 | 0.10 | 135.982 | 135.132 | 137.782 | |
4242 | 2014.10.15 11:00 | close | 1414 | 0.10 | 135.614 | 135.132 | 137.782 | -33.45 | 1005002.43 |
4243 | 2014.10.16 13:00 | sell | 1415 | 0.10 | 134.911 | 0.000 | 0.000 | |
4244 | 2014.10.16 13:00 | modify | 1415 | 0.10 | 134.911 | 135.361 | 133.611 | |
4245 | 2014.10.16 17:22 | s/l | 1415 | 0.10 | 135.361 | 135.361 | 133.611 | -40.89 | 1004961.54 |
4246 | 2014.10.21 16:00 | sell | 1416 | 0.10 | 136.093 | 0.000 | 0.000 | |
4247 | 2014.10.21 16:00 | modify | 1416 | 0.10 | 136.093 | 136.543 | 134.793 | |
4248 | 2014.10.21 17:00 | close | 1416 | 0.10 | 135.961 | 136.543 | 134.793 | 12.00 | 1004973.54 |
4249 | 2014.10.21 17:00 | sell | 1417 | 0.10 | 135.950 | 0.000 | 0.000 | |
4250 | 2014.10.21 17:00 | modify | 1417 | 0.10 | 135.950 | 136.400 | 134.650 | |
4251 | 2014.10.21 23:00 | close | 1417 | 0.10 | 135.930 | 136.400 | 134.650 | 1.81 | 1004975.35 |
4252 | 2014.10.23 12:00 | buy | 1418 | 0.10 | 136.149 | 0.000 | 0.000 | |
4253 | 2014.10.23 12:00 | modify | 1418 | 0.10 | 136.149 | 135.299 | 137.949 | |
4254 | 2014.10.23 18:00 | close | 1418 | 0.10 | 136.769 | 135.299 | 137.949 | 56.35 | 1005031.70 |
4255 | 2014.10.27 13:00 | sell | 1419 | 0.10 | 136.620 | 0.000 | 0.000 | |
4256 | 2014.10.27 13:00 | modify | 1419 | 0.10 | 136.620 | 137.070 | 135.320 | |
4257 | 2014.10.27 17:00 | close | 1419 | 0.10 | 136.989 | 137.070 | 135.320 | -33.53 | 1004998.17 |
4258 | 2014.10.28 17:00 | buy | 1420 | 0.10 | 137.627 | 0.000 | 0.000 | |
4259 | 2014.10.28 17:00 | modify | 1420 | 0.10 | 137.627 | 136.777 | 139.427 | |
4260 | 2014.10.28 23:00 | close | 1420 | 0.10 | 137.708 | 136.777 | 139.427 | 7.36 | 1005005.53 |
4261 | 2014.10.29 17:00 | buy | 1421 | 0.10 | 137.894 | 0.000 | 0.000 | |
4262 | 2014.10.29 17:00 | modify | 1421 | 0.10 | 137.894 | 137.044 | 139.694 | |
4263 | 2014.10.29 18:00 | close | 1421 | 0.10 | 137.956 | 137.044 | 139.694 | 5.64 | 1005011.17 |
4264 | 2014.10.31 07:00 | buy | 1422 | 0.10 | 138.706 | 0.000 | 0.000 | |
4265 | 2014.10.31 07:00 | modify | 1422 | 0.10 | 138.706 | 137.856 | 140.506 | |
4266 | 2014.10.31 09:00 | close | 1422 | 0.10 | 139.619 | 137.856 | 140.506 | 82.97 | 1005094.14 |
4267 | 2014.11.03 13:00 | buy | 1423 | 0.10 | 141.613 | 0.000 | 0.000 | |
4268 | 2014.11.03 13:00 | modify | 1423 | 0.10 | 141.613 | 140.763 | 143.413 | |
4269 | 2014.11.03 18:00 | close | 1423 | 0.10 | 142.542 | 140.763 | 143.413 | 84.42 | 1005178.56 |
4270 | 2014.11.05 07:00 | buy | 1424 | 0.10 | 143.188 | 0.000 | 0.000 | |
4271 | 2014.11.05 07:00 | modify | 1424 | 0.10 | 143.188 | 142.338 | 144.988 | |
4272 | 2014.11.05 08:00 | close | 1424 | 0.10 | 143.376 | 142.338 | 144.988 | 17.08 | 1005195.64 |
4273 | 2014.11.05 08:00 | buy | 1425 | 0.10 | 143.384 | 0.000 | 0.000 | |
4274 | 2014.11.05 08:00 | modify | 1425 | 0.10 | 143.384 | 142.534 | 145.184 | |
4275 | 2014.11.05 11:00 | close | 1425 | 0.10 | 143.076 | 142.534 | 145.184 | -27.99 | 1005167.65 |
4276 | 2014.11.06 17:00 | sell | 1426 | 0.10 | 142.523 | 0.000 | 0.000 | |
4277 | 2014.11.06 17:00 | modify | 1426 | 0.10 | 142.523 | 142.973 | 141.223 | |
4278 | 2014.11.06 18:00 | close | 1426 | 0.10 | 142.662 | 142.973 | 141.223 | -12.63 | 1005155.02 |
4279 | 2014.11.11 07:00 | buy | 1427 | 0.10 | 143.148 | 0.000 | 0.000 | |
4280 | 2014.11.11 07:00 | modify | 1427 | 0.10 | 143.148 | 142.298 | 144.948 | |
4281 | 2014.11.11 09:00 | close | 1427 | 0.10 | 143.300 | 142.298 | 144.948 | 13.82 | 1005168.84 |
4282 | 2014.11.12 12:00 | sell | 1428 | 0.10 | 143.388 | 0.000 | 0.000 | |
4283 | 2014.11.12 12:00 | modify | 1428 | 0.10 | 143.388 | 143.838 | 142.088 | |
4284 | 2014.11.12 13:25 | s/l | 1428 | 0.10 | 143.838 | 143.838 | 142.088 | -40.89 | 1005127.95 |
4285 | 2014.11.13 09:00 | buy | 1429 | 0.10 | 144.080 | 0.000 | 0.000 | |
4286 | 2014.11.13 09:00 | modify | 1429 | 0.10 | 144.080 | 143.230 | 145.880 | |
4287 | 2014.11.13 10:00 | close | 1429 | 0.10 | 144.180 | 143.230 | 145.880 | 9.09 | 1005137.04 |
4288 | 2014.11.18 10:00 | buy | 1430 | 0.10 | 145.740 | 0.000 | 0.000 | |
4289 | 2014.11.18 10:00 | modify | 1430 | 0.10 | 145.740 | 144.890 | 147.540 | |
4290 | 2014.11.18 12:00 | close | 1430 | 0.10 | 146.309 | 144.890 | 147.540 | 51.71 | 1005188.75 |
4291 | 2014.11.18 12:00 | buy | 1431 | 0.10 | 146.335 | 0.000 | 0.000 | |
4292 | 2014.11.18 12:00 | modify | 1431 | 0.10 | 146.335 | 145.485 | 148.135 | |
4293 | 2014.11.18 13:00 | close | 1431 | 0.10 | 146.021 | 145.485 | 148.135 | -28.54 | 1005160.21 |
4294 | 2014.11.21 11:00 | sell | 1432 | 0.10 | 147.080 | 0.000 | 0.000 | |
4295 | 2014.11.21 11:00 | modify | 1432 | 0.10 | 147.080 | 147.530 | 145.780 | |
4296 | 2014.11.21 12:00 | close | 1432 | 0.10 | 146.478 | 147.530 | 145.780 | 54.71 | 1005214.92 |
4297 | 2014.11.28 03:00 | buy | 1433 | 0.10 | 147.218 | 0.000 | 0.000 | |
4298 | 2014.11.28 03:00 | modify | 1433 | 0.10 | 147.218 | 146.368 | 149.018 | |
4299 | 2014.11.28 09:00 | close | 1433 | 0.10 | 147.116 | 146.368 | 149.018 | -9.27 | 1005205.65 |
4300 | 2014.11.28 15:00 | buy | 1434 | 0.10 | 147.631 | 0.000 | 0.000 | |
4301 | 2014.11.28 15:00 | modify | 1434 | 0.10 | 147.631 | 146.781 | 149.431 | |
4302 | 2014.11.28 16:00 | close | 1434 | 0.10 | 147.844 | 146.781 | 149.431 | 19.36 | 1005225.01 |
4303 | 2014.11.28 16:00 | buy | 1435 | 0.10 | 147.846 | 0.000 | 0.000 | |
4304 | 2014.11.28 16:00 | modify | 1435 | 0.10 | 147.846 | 146.996 | 149.646 | |
4305 | 2014.11.28 22:00 | close | 1435 | 0.10 | 147.761 | 146.996 | 149.646 | -7.72 | 1005217.29 |
4306 | 2014.12.02 10:00 | buy | 1436 | 0.10 | 147.984 | 0.000 | 0.000 | |
4307 | 2014.12.02 10:00 | modify | 1436 | 0.10 | 147.984 | 147.134 | 149.784 | |
4308 | 2014.12.02 14:00 | close | 1436 | 0.10 | 147.989 | 147.134 | 149.784 | 0.46 | 1005217.75 |
4309 | 2014.12.02 14:00 | buy | 1437 | 0.10 | 147.999 | 0.000 | 0.000 | |
4310 | 2014.12.02 14:00 | modify | 1437 | 0.10 | 147.999 | 147.149 | 149.799 | |
4311 | 2014.12.02 15:00 | close | 1437 | 0.10 | 148.103 | 147.149 | 149.799 | 9.45 | 1005227.20 |
4312 | 2014.12.03 11:00 | sell | 1438 | 0.10 | 147.095 | 0.000 | 0.000 | |
4313 | 2014.12.03 11:00 | modify | 1438 | 0.10 | 147.095 | 147.545 | 145.795 | |
4314 | 2014.12.03 17:00 | close | 1438 | 0.10 | 147.420 | 147.545 | 145.795 | -29.53 | 1005197.67 |
4315 | 2014.12.04 16:00 | buy | 1439 | 0.10 | 148.436 | 0.000 | 0.000 | |
4316 | 2014.12.04 16:00 | modify | 1439 | 0.10 | 148.436 | 147.586 | 150.236 | |
4317 | 2014.12.04 22:00 | close | 1439 | 0.10 | 148.146 | 147.586 | 150.236 | -26.36 | 1005171.31 |
4318 | 2014.12.10 07:00 | sell | 1440 | 0.10 | 147.316 | 0.000 | 0.000 | |
4319 | 2014.12.10 07:00 | modify | 1440 | 0.10 | 147.316 | 147.766 | 146.016 | |
4320 | 2014.12.10 08:09 | s/l | 1440 | 0.10 | 147.766 | 147.766 | 146.016 | -40.90 | 1005130.41 |
4321 | 2014.12.11 13:00 | buy | 1441 | 0.10 | 147.822 | 0.000 | 0.000 | |
4322 | 2014.12.11 13:00 | modify | 1441 | 0.10 | 147.822 | 146.972 | 149.622 | |
4323 | 2014.12.11 15:00 | close | 1441 | 0.10 | 147.388 | 146.972 | 149.622 | -39.44 | 1005090.97 |
4324 | 2014.12.24 05:00 | sell | 1442 | 0.10 | 146.535 | 0.000 | 0.000 | |
4325 | 2014.12.24 05:00 | modify | 1442 | 0.10 | 146.535 | 146.985 | 145.235 | |
4326 | 2014.12.24 11:00 | close | 1442 | 0.10 | 146.935 | 146.985 | 145.235 | -36.35 | 1005054.62 |
4327 | 2014.12.30 05:00 | sell | 1443 | 0.10 | 146.229 | 0.000 | 0.000 | |
4328 | 2014.12.30 05:00 | modify | 1443 | 0.10 | 146.229 | 146.679 | 144.929 | |
4329 | 2014.12.30 10:00 | close | 1443 | 0.10 | 145.707 | 146.679 | 144.929 | 47.43 | 1005102.05 |
4330 | 2014.12.30 11:00 | sell | 1444 | 0.10 | 145.465 | 0.000 | 0.000 | |
4331 | 2014.12.30 11:00 | modify | 1444 | 0.10 | 145.465 | 145.915 | 144.165 | |
4332 | 2014.12.30 17:00 | close | 1444 | 0.10 | 145.040 | 145.915 | 144.165 | 38.62 | 1005140.67 |
4333 | 2014.12.31 17:00 | sell | 1445 | 0.10 | 144.961 | 0.000 | 0.000 | |
4334 | 2014.12.31 17:00 | modify | 1445 | 0.10 | 144.961 | 145.411 | 143.661 | |
4335 | 2014.12.31 23:00 | close | 1445 | 0.10 | 144.934 | 145.411 | 143.661 | 2.45 | 1005143.12 |
4336 | 2015.01.06 12:00 | sell | 1446 | 0.10 | 141.508 | 0.000 | 0.000 | |
4337 | 2015.01.06 12:00 | modify | 1446 | 0.10 | 141.508 | 141.958 | 140.208 | |
4338 | 2015.01.06 13:53 | s/l | 1446 | 0.10 | 141.958 | 141.958 | 140.208 | -40.90 | 1005102.22 |
4339 | 2015.01.13 03:00 | sell | 1447 | 0.10 | 139.530 | 0.000 | 0.000 | |
4340 | 2015.01.13 03:00 | modify | 1447 | 0.10 | 139.530 | 139.980 | 138.230 | |
4341 | 2015.01.13 06:25 | s/l | 1447 | 0.10 | 139.980 | 139.980 | 138.230 | -40.90 | 1005061.32 |
4342 | 2015.01.15 13:00 | sell | 1448 | 0.10 | 136.470 | 0.000 | 0.000 | |
4343 | 2015.01.15 13:00 | modify | 1448 | 0.10 | 136.470 | 136.920 | 135.170 | |
4344 | 2015.01.15 18:00 | close | 1448 | 0.10 | 135.410 | 136.920 | 135.170 | 96.33 | 1005157.65 |
4345 | 2015.01.21 06:00 | sell | 1449 | 0.10 | 136.185 | 0.000 | 0.000 | |
4346 | 2015.01.21 06:00 | modify | 1449 | 0.10 | 136.185 | 136.635 | 134.885 | |
4347 | 2015.01.21 12:00 | close | 1449 | 0.10 | 136.200 | 136.635 | 134.885 | -1.36 | 1005156.29 |
4348 | 2015.01.28 17:00 | sell | 1450 | 0.10 | 133.314 | 0.000 | 0.000 | |
4349 | 2015.01.28 17:00 | modify | 1450 | 0.10 | 133.314 | 133.764 | 132.014 | |
4350 | 2015.01.28 18:00 | close | 1450 | 0.10 | 133.510 | 133.764 | 132.014 | -17.81 | 1005138.48 |
4351 | 2015.01.30 12:00 | sell | 1451 | 0.10 | 133.053 | 0.000 | 0.000 | |
4352 | 2015.01.30 12:00 | modify | 1451 | 0.10 | 133.053 | 133.503 | 131.753 | |
4353 | 2015.01.30 12:53 | s/l | 1451 | 0.10 | 133.503 | 133.503 | 131.753 | -40.89 | 1005097.59 |
4354 | 2015.02.03 16:00 | buy | 1452 | 0.10 | 134.693 | 0.000 | 0.000 | |
4355 | 2015.02.03 16:00 | modify | 1452 | 0.10 | 134.693 | 133.843 | 136.493 | |
4356 | 2015.02.03 22:00 | close | 1452 | 0.10 | 135.096 | 133.843 | 136.493 | 36.62 | 1005134.21 |
4357 | 2015.02.04 17:00 | sell | 1453 | 0.10 | 133.920 | 0.000 | 0.000 | |
4358 | 2015.02.04 17:00 | modify | 1453 | 0.10 | 133.920 | 134.370 | 132.620 | |
4359 | 2015.02.04 18:14 | s/l | 1453 | 0.10 | 134.370 | 134.370 | 132.620 | -40.89 | 1005093.32 |
4360 | 2015.02.10 16:00 | buy | 1454 | 0.10 | 134.975 | 0.000 | 0.000 | |
4361 | 2015.02.10 16:00 | modify | 1454 | 0.10 | 134.975 | 134.125 | 136.775 | |
4362 | 2015.02.10 22:00 | close | 1454 | 0.10 | 135.101 | 134.125 | 136.775 | 11.45 | 1005104.77 |
4363 | 2015.02.17 14:00 | buy | 1455 | 0.10 | 135.867 | 0.000 | 0.000 | |
4364 | 2015.02.17 14:00 | modify | 1455 | 0.10 | 135.867 | 135.017 | 137.667 | |
4365 | 2015.02.17 16:00 | close | 1455 | 0.10 | 135.556 | 135.017 | 137.667 | -28.27 | 1005076.50 |
4366 | 2015.02.20 11:00 | sell | 1456 | 0.10 | 134.382 | 0.000 | 0.000 | |
4367 | 2015.02.20 11:00 | modify | 1456 | 0.10 | 134.382 | 134.832 | 133.082 | |
4368 | 2015.02.20 16:00 | close | 1456 | 0.10 | 134.068 | 134.832 | 133.082 | 28.53 | 1005105.03 |
4369 | 2015.02.26 15:00 | sell | 1457 | 0.10 | 134.577 | 0.000 | 0.000 | |
4370 | 2015.02.26 15:00 | modify | 1457 | 0.10 | 134.577 | 135.027 | 133.277 | |
4371 | 2015.02.26 16:00 | close | 1457 | 0.10 | 134.126 | 135.027 | 133.277 | 40.98 | 1005146.01 |
4372 | 2015.03.02 12:00 | buy | 1458 | 0.10 | 134.448 | 0.000 | 0.000 | |
4373 | 2015.03.02 12:00 | modify | 1458 | 0.10 | 134.448 | 133.598 | 136.248 | |
4374 | 2015.03.02 18:00 | close | 1458 | 0.10 | 134.464 | 133.598 | 136.248 | 1.46 | 1005147.47 |
4375 | 2015.03.04 11:00 | sell | 1459 | 0.10 | 133.212 | 0.000 | 0.000 | |
4376 | 2015.03.04 11:00 | modify | 1459 | 0.10 | 133.212 | 133.662 | 131.912 | |
4377 | 2015.03.04 17:00 | close | 1459 | 0.10 | 132.805 | 133.662 | 131.912 | 36.99 | 1005184.46 |
4378 | 2015.03.06 12:00 | sell | 1460 | 0.10 | 131.661 | 0.000 | 0.000 | |
4379 | 2015.03.06 12:00 | modify | 1460 | 0.10 | 131.661 | 132.111 | 130.361 | |
4380 | 2015.03.06 14:00 | close | 1460 | 0.10 | 131.334 | 132.111 | 130.361 | 29.71 | 1005214.17 |
4381 | 2015.03.10 11:00 | sell | 1461 | 0.10 | 131.114 | 0.000 | 0.000 | |
4382 | 2015.03.10 11:00 | modify | 1461 | 0.10 | 131.114 | 131.564 | 129.814 | |
4383 | 2015.03.10 13:00 | close | 1461 | 0.10 | 130.896 | 131.564 | 129.814 | 19.82 | 1005233.99 |
4384 | 2015.03.10 13:00 | sell | 1462 | 0.10 | 130.888 | 0.000 | 0.000 | |
4385 | 2015.03.10 13:00 | modify | 1462 | 0.10 | 130.888 | 131.338 | 129.588 | |
4386 | 2015.03.10 14:00 | close | 1462 | 0.10 | 130.353 | 131.338 | 129.588 | 48.62 | 1005282.61 |
4387 | 2015.03.16 16:00 | buy | 1463 | 0.10 | 128.443 | 0.000 | 0.000 | |
4388 | 2015.03.16 16:00 | modify | 1463 | 0.10 | 128.443 | 127.593 | 130.243 | |
4389 | 2015.03.16 19:00 | close | 1463 | 0.10 | 128.720 | 127.593 | 130.243 | 25.17 | 1005307.78 |
4390 | 2015.03.20 13:00 | buy | 1464 | 0.10 | 129.413 | 0.000 | 0.000 | |
4391 | 2015.03.20 13:00 | modify | 1464 | 0.10 | 129.413 | 128.563 | 131.213 | |
4392 | 2015.03.20 14:00 | close | 1464 | 0.10 | 129.677 | 128.563 | 131.213 | 23.99 | 1005331.77 |
4393 | 2015.03.20 14:00 | buy | 1465 | 0.10 | 129.685 | 0.000 | 0.000 | |
4394 | 2015.03.20 14:00 | modify | 1465 | 0.10 | 129.685 | 128.835 | 131.485 | |
4395 | 2015.03.20 20:00 | close | 1465 | 0.10 | 130.117 | 128.835 | 131.485 | 39.26 | 1005371.03 |
4396 | 2015.03.23 16:00 | buy | 1466 | 0.10 | 130.765 | 0.000 | 0.000 | |
4397 | 2015.03.23 16:00 | modify | 1466 | 0.10 | 130.765 | 129.915 | 132.565 | |
4398 | 2015.03.23 22:00 | close | 1466 | 0.10 | 131.276 | 129.915 | 132.565 | 46.43 | 1005417.46 |
4399 | 2015.03.25 13:00 | buy | 1467 | 0.10 | 131.250 | 0.000 | 0.000 | |
4400 | 2015.03.25 13:00 | modify | 1467 | 0.10 | 131.250 | 130.400 | 133.050 | |
4401 | 2015.03.25 14:00 | close | 1467 | 0.10 | 131.308 | 130.400 | 133.050 | 5.27 | 1005422.73 |
4402 | 2015.03.26 08:00 | sell | 1468 | 0.10 | 130.565 | 0.000 | 0.000 | |
4403 | 2015.03.26 08:00 | modify | 1468 | 0.10 | 130.565 | 131.015 | 129.265 | |
4404 | 2015.03.26 14:00 | close | 1468 | 0.10 | 130.500 | 131.015 | 129.265 | 5.91 | 1005428.64 |
4405 | 2015.03.26 17:00 | sell | 1469 | 0.10 | 130.120 | 0.000 | 0.000 | |
4406 | 2015.03.26 17:00 | modify | 1469 | 0.10 | 130.120 | 130.570 | 128.820 | |
4407 | 2015.03.26 20:00 | close | 1469 | 0.10 | 129.725 | 130.570 | 128.820 | 35.90 | 1005464.54 |
4408 | 2015.03.31 11:00 | sell | 1470 | 0.10 | 129.230 | 0.000 | 0.000 | |
4409 | 2015.03.31 11:00 | modify | 1470 | 0.10 | 129.230 | 129.680 | 127.930 | |
4410 | 2015.03.31 12:00 | close | 1470 | 0.10 | 128.828 | 129.680 | 127.930 | 36.53 | 1005501.07 |
4411 | 2015.04.02 12:00 | buy | 1471 | 0.10 | 129.466 | 0.000 | 0.000 | |
4412 | 2015.04.02 12:00 | modify | 1471 | 0.10 | 129.466 | 128.616 | 131.266 | |
4413 | 2015.04.02 16:00 | close | 1471 | 0.10 | 129.983 | 128.616 | 131.266 | 46.98 | 1005548.05 |
4414 | 2015.04.02 16:00 | buy | 1472 | 0.10 | 129.988 | 0.000 | 0.000 | |
4415 | 2015.04.02 16:00 | modify | 1472 | 0.10 | 129.988 | 129.138 | 131.788 | |
4416 | 2015.04.02 17:00 | close | 1472 | 0.10 | 130.291 | 129.138 | 131.788 | 27.53 | 1005575.58 |
4417 | 2015.04.03 15:00 | buy | 1473 | 0.10 | 130.515 | 0.000 | 0.000 | |
4418 | 2015.04.03 15:00 | modify | 1473 | 0.10 | 130.515 | 129.665 | 132.315 | |
4419 | 2015.04.03 21:00 | close | 1473 | 0.10 | 130.655 | 129.665 | 132.315 | 12.72 | 1005588.30 |
4420 | 2015.04.06 16:00 | buy | 1474 | 0.10 | 131.096 | 0.000 | 0.000 | |
4421 | 2015.04.06 16:00 | modify | 1474 | 0.10 | 131.096 | 130.246 | 132.896 | |
4422 | 2015.04.06 22:00 | close | 1474 | 0.10 | 131.020 | 130.246 | 132.896 | -6.91 | 1005581.39 |
4423 | 2015.04.07 12:00 | sell | 1475 | 0.10 | 130.131 | 0.000 | 0.000 | |
4424 | 2015.04.07 12:00 | modify | 1475 | 0.10 | 130.131 | 130.581 | 128.831 | |
4425 | 2015.04.07 16:39 | s/l | 1475 | 0.10 | 130.581 | 130.581 | 128.831 | -40.89 | 1005540.50 |
4426 | 2015.04.08 18:00 | sell | 1476 | 0.10 | 129.462 | 0.000 | 0.000 | |
4427 | 2015.04.08 18:00 | modify | 1476 | 0.10 | 129.462 | 129.912 | 128.162 | |
4428 | 2015.04.08 18:45 | s/l | 1476 | 0.10 | 129.912 | 129.912 | 128.162 | -40.89 | 1005499.61 |
4429 | 2015.04.09 18:00 | sell | 1477 | 0.10 | 128.488 | 0.000 | 0.000 | |
4430 | 2015.04.09 18:00 | modify | 1477 | 0.10 | 128.488 | 128.938 | 127.188 | |
4431 | 2015.04.10 00:02 | close | 1477 | 0.10 | 128.518 | 128.938 | 127.188 | -2.81 | 1005496.80 |
4432 | 2015.04.10 11:00 | sell | 1478 | 0.10 | 127.886 | 0.000 | 0.000 | |
4433 | 2015.04.10 11:00 | modify | 1478 | 0.10 | 127.886 | 128.336 | 126.586 | |
4434 | 2015.04.10 17:00 | close | 1478 | 0.10 | 127.380 | 128.336 | 126.586 | 45.98 | 1005542.78 |
4435 | 2015.04.13 14:00 | sell | 1479 | 0.10 | 127.026 | 0.000 | 0.000 | |
4436 | 2015.04.13 14:00 | modify | 1479 | 0.10 | 127.026 | 127.476 | 125.726 | |
4437 | 2015.04.13 16:00 | close | 1479 | 0.10 | 126.765 | 127.476 | 125.726 | 23.72 | 1005566.50 |
4438 | 2015.04.13 16:00 | sell | 1480 | 0.10 | 126.757 | 0.000 | 0.000 | |
4439 | 2015.04.13 16:00 | modify | 1480 | 0.10 | 126.757 | 127.207 | 125.457 | |
4440 | 2015.04.13 16:14 | s/l | 1480 | 0.10 | 127.207 | 127.207 | 125.457 | -40.89 | 1005525.61 |
4441 | 2015.04.15 14:00 | sell | 1481 | 0.10 | 126.451 | 0.000 | 0.000 | |
4442 | 2015.04.15 14:00 | modify | 1481 | 0.10 | 126.451 | 126.901 | 125.151 | |
4443 | 2015.04.15 16:10 | s/l | 1481 | 0.10 | 126.901 | 126.901 | 125.151 | -40.89 | 1005484.72 |
4444 | 2015.04.23 08:00 | sell | 1482 | 0.10 | 128.163 | 0.000 | 0.000 | |
4445 | 2015.04.23 08:00 | modify | 1482 | 0.10 | 128.163 | 128.613 | 126.863 | |
4446 | 2015.04.23 11:00 | close | 1482 | 0.10 | 128.100 | 128.613 | 126.863 | 5.72 | 1005490.44 |
4447 | 2015.04.23 15:00 | buy | 1483 | 0.10 | 129.248 | 0.000 | 0.000 | |
4448 | 2015.04.23 15:00 | modify | 1483 | 0.10 | 129.248 | 128.398 | 131.048 | |
4449 | 2015.04.23 16:00 | close | 1483 | 0.10 | 129.116 | 128.398 | 131.048 | -12.00 | 1005478.44 |
4450 | 2015.04.24 12:00 | buy | 1484 | 0.10 | 130.066 | 0.000 | 0.000 | |
4451 | 2015.04.24 12:00 | modify | 1484 | 0.10 | 130.066 | 129.216 | 131.866 | |
4452 | 2015.04.24 13:00 | close | 1484 | 0.10 | 129.753 | 129.216 | 131.866 | -28.44 | 1005450.00 |
4453 | 2015.04.27 17:00 | buy | 1485 | 0.10 | 129.589 | 0.000 | 0.000 | |
4454 | 2015.04.27 17:00 | modify | 1485 | 0.10 | 129.589 | 128.739 | 131.389 | |
4455 | 2015.04.27 18:00 | close | 1485 | 0.10 | 129.670 | 128.739 | 131.389 | 7.36 | 1005457.36 |
4456 | 2015.04.28 14:00 | buy | 1486 | 0.10 | 130.077 | 0.000 | 0.000 | |
4457 | 2015.04.28 14:00 | modify | 1486 | 0.10 | 130.077 | 129.227 | 131.877 | |
4458 | 2015.04.28 20:00 | close | 1486 | 0.10 | 130.459 | 129.227 | 131.877 | 34.72 | 1005492.08 |
4459 | 2015.04.29 12:00 | buy | 1487 | 0.10 | 131.194 | 0.000 | 0.000 | |
4460 | 2015.04.29 12:00 | modify | 1487 | 0.10 | 131.194 | 130.344 | 132.994 | |
4461 | 2015.04.29 18:00 | close | 1487 | 0.10 | 132.599 | 130.344 | 132.994 | 127.68 | 1005619.76 |
4462 | 2015.04.30 11:00 | buy | 1488 | 0.10 | 133.419 | 0.000 | 0.000 | |
4463 | 2015.04.30 11:00 | modify | 1488 | 0.10 | 133.419 | 132.569 | 135.219 | |
4464 | 2015.04.30 13:00 | close | 1488 | 0.10 | 132.774 | 132.569 | 135.219 | -58.61 | 1005561.15 |
4465 | 2015.05.05 10:00 | sell | 1489 | 0.10 | 133.227 | 0.000 | 0.000 | |
4466 | 2015.05.05 10:00 | modify | 1489 | 0.10 | 133.227 | 133.677 | 131.927 | |
4467 | 2015.05.05 12:44 | s/l | 1489 | 0.10 | 133.677 | 133.677 | 131.927 | -40.90 | 1005520.25 |
4468 | 2015.05.06 17:00 | buy | 1490 | 0.10 | 135.331 | 0.000 | 0.000 | |
4469 | 2015.05.06 17:00 | modify | 1490 | 0.10 | 135.331 | 134.481 | 137.131 | |
4470 | 2015.05.06 23:00 | close | 1490 | 0.10 | 135.569 | 134.481 | 137.131 | 21.62 | 1005541.87 |
4471 | 2015.05.11 04:00 | sell | 1491 | 0.10 | 133.720 | 0.000 | 0.000 | |
4472 | 2015.05.11 04:00 | modify | 1491 | 0.10 | 133.720 | 134.170 | 132.420 | |
4473 | 2015.05.11 09:58 | s/l | 1491 | 0.10 | 134.170 | 134.170 | 132.420 | -40.90 | 1005500.97 |
4474 | 2015.05.12 09:00 | buy | 1492 | 0.10 | 134.342 | 0.000 | 0.000 | |
4475 | 2015.05.12 09:00 | modify | 1492 | 0.10 | 134.342 | 133.492 | 136.142 | |
4476 | 2015.05.12 10:00 | close | 1492 | 0.10 | 134.315 | 133.492 | 136.142 | -2.45 | 1005498.52 |
4477 | 2015.05.12 11:00 | buy | 1493 | 0.10 | 134.745 | 0.000 | 0.000 | |
4478 | 2015.05.12 11:00 | modify | 1493 | 0.10 | 134.745 | 133.895 | 136.545 | |
4479 | 2015.05.12 17:00 | close | 1493 | 0.10 | 135.029 | 133.895 | 136.545 | 25.81 | 1005524.33 |
4480 | 2015.05.13 17:00 | buy | 1494 | 0.10 | 135.127 | 0.000 | 0.000 | |
4481 | 2015.05.13 17:00 | modify | 1494 | 0.10 | 135.127 | 134.277 | 136.927 | |
4482 | 2015.05.13 18:00 | close | 1494 | 0.10 | 135.179 | 134.277 | 136.927 | 4.72 | 1005529.05 |
4483 | 2015.05.18 17:00 | sell | 1495 | 0.10 | 135.861 | 0.000 | 0.000 | |
4484 | 2015.05.18 17:00 | modify | 1495 | 0.10 | 135.861 | 136.311 | 134.561 | |
4485 | 2015.05.18 23:00 | close | 1495 | 0.10 | 135.708 | 136.311 | 134.561 | 13.91 | 1005542.96 |
4486 | 2015.05.19 11:00 | sell | 1496 | 0.10 | 134.164 | 0.000 | 0.000 | |
4487 | 2015.05.19 11:00 | modify | 1496 | 0.10 | 134.164 | 134.614 | 132.864 | |
4488 | 2015.05.19 13:00 | close | 1496 | 0.10 | 134.537 | 134.614 | 132.864 | -33.90 | 1005509.06 |
4489 | 2015.05.21 14:00 | buy | 1497 | 0.10 | 135.077 | 0.000 | 0.000 | |
4490 | 2015.05.21 14:00 | modify | 1497 | 0.10 | 135.077 | 134.227 | 136.877 | |
4491 | 2015.05.21 16:00 | close | 1497 | 0.10 | 134.731 | 134.227 | 136.877 | -31.44 | 1005477.62 |
4492 | 2015.05.22 13:00 | buy | 1498 | 0.10 | 135.150 | 0.000 | 0.000 | |
4493 | 2015.05.22 13:00 | modify | 1498 | 0.10 | 135.150 | 134.300 | 136.950 | |
4494 | 2015.05.22 15:00 | close | 1498 | 0.10 | 134.998 | 134.300 | 136.950 | -13.82 | 1005463.80 |
4495 | 2015.05.22 17:00 | sell | 1499 | 0.10 | 133.943 | 0.000 | 0.000 | |
4496 | 2015.05.22 17:00 | modify | 1499 | 0.10 | 133.943 | 134.393 | 132.643 | |
4497 | 2015.05.22 18:00 | close | 1499 | 0.10 | 133.908 | 134.393 | 132.643 | 3.18 | 1005466.98 |
4498 | 2015.05.26 12:00 | buy | 1500 | 0.10 | 133.731 | 0.000 | 0.000 | |
4499 | 2015.05.26 12:00 | modify | 1500 | 0.10 | 133.731 | 132.881 | 135.531 | |
4500 | 2015.05.26 16:00 | close | 1500 | 0.10 | 134.358 | 132.881 | 135.531 | 56.98 | 1005523.96 |
4501 | 2015.06.01 11:00 | sell | 1501 | 0.10 | 135.418 | 0.000 | 0.000 | |
4502 | 2015.06.01 11:00 | modify | 1501 | 0.10 | 135.418 | 135.868 | 134.118 | |
4503 | 2015.06.01 12:00 | close | 1501 | 0.10 | 135.234 | 135.868 | 134.118 | 16.72 | 1005540.68 |
4504 | 2015.06.02 14:00 | buy | 1502 | 0.10 | 137.500 | 0.000 | 0.000 | |
4505 | 2015.06.02 14:00 | modify | 1502 | 0.10 | 137.500 | 136.650 | 139.300 | |
4506 | 2015.06.02 20:00 | close | 1502 | 0.10 | 138.595 | 136.650 | 139.300 | 99.51 | 1005640.19 |
4507 | 2015.06.03 17:00 | buy | 1503 | 0.10 | 139.432 | 0.000 | 0.000 | |
4508 | 2015.06.03 17:00 | modify | 1503 | 0.10 | 139.432 | 138.582 | 141.232 | |
4509 | 2015.06.03 23:00 | close | 1503 | 0.10 | 140.060 | 138.582 | 141.232 | 57.07 | 1005697.26 |
4510 | 2015.06.08 17:00 | buy | 1504 | 0.10 | 140.167 | 0.000 | 0.000 | |
4511 | 2015.06.08 17:00 | modify | 1504 | 0.10 | 140.167 | 139.317 | 141.967 | |
4512 | 2015.06.08 18:00 | close | 1504 | 0.10 | 140.454 | 139.317 | 141.967 | 26.08 | 1005723.34 |
4513 | 2015.06.09 15:00 | sell | 1505 | 0.10 | 139.516 | 0.000 | 0.000 | |
4514 | 2015.06.09 15:00 | modify | 1505 | 0.10 | 139.516 | 139.966 | 138.216 | |
4515 | 2015.06.09 17:00 | close | 1505 | 0.10 | 139.886 | 139.966 | 138.216 | -33.63 | 1005689.71 |
4516 | 2015.06.10 08:00 | sell | 1506 | 0.10 | 138.929 | 0.000 | 0.000 | |
4517 | 2015.06.10 08:00 | modify | 1506 | 0.10 | 138.929 | 139.379 | 137.629 | |
4518 | 2015.06.10 10:00 | close | 1506 | 0.10 | 138.988 | 139.379 | 137.629 | -5.36 | 1005684.35 |
4519 | 2015.06.12 12:00 | sell | 1507 | 0.10 | 138.178 | 0.000 | 0.000 | |
4520 | 2015.06.12 12:00 | modify | 1507 | 0.10 | 138.178 | 138.628 | 136.878 | |
4521 | 2015.06.12 15:12 | s/l | 1507 | 0.10 | 138.628 | 138.628 | 136.878 | -40.90 | 1005643.45 |
4522 | 2015.06.17 11:00 | buy | 1508 | 0.10 | 139.367 | 0.000 | 0.000 | |
4523 | 2015.06.17 11:00 | modify | 1508 | 0.10 | 139.367 | 138.517 | 141.167 | |
4524 | 2015.06.17 14:00 | close | 1508 | 0.10 | 139.435 | 138.517 | 141.167 | 6.18 | 1005649.63 |
4525 | 2015.06.19 11:00 | sell | 1509 | 0.10 | 139.337 | 0.000 | 0.000 | |
4526 | 2015.06.19 11:00 | modify | 1509 | 0.10 | 139.337 | 139.787 | 138.037 | |
4527 | 2015.06.19 17:00 | close | 1509 | 0.10 | 139.118 | 139.787 | 138.037 | 19.91 | 1005669.54 |
4528 | 2015.06.23 06:00 | sell | 1510 | 0.10 | 139.313 | 0.000 | 0.000 | |
4529 | 2015.06.23 06:00 | modify | 1510 | 0.10 | 139.313 | 139.763 | 138.013 | |
4530 | 2015.06.23 12:00 | close | 1510 | 0.10 | 138.973 | 139.763 | 138.013 | 30.89 | 1005700.43 |
4531 | 2015.06.24 11:00 | buy | 1511 | 0.10 | 139.097 | 0.000 | 0.000 | |
4532 | 2015.06.24 11:00 | modify | 1511 | 0.10 | 139.097 | 138.247 | 140.897 | |
4533 | 2015.06.24 13:00 | close | 1511 | 0.10 | 138.683 | 138.247 | 140.897 | -37.63 | 1005662.80 |
4534 | 2015.06.25 13:00 | sell | 1512 | 0.10 | 137.885 | 0.000 | 0.000 | |
4535 | 2015.06.25 13:00 | modify | 1512 | 0.10 | 137.885 | 138.335 | 136.585 | |
4536 | 2015.06.25 13:20 | s/l | 1512 | 0.10 | 138.335 | 138.335 | 136.585 | -40.89 | 1005621.91 |
4537 | 2015.06.26 06:00 | sell | 1513 | 0.10 | 137.916 | 0.000 | 0.000 | |
4538 | 2015.06.26 06:00 | modify | 1513 | 0.10 | 137.916 | 138.366 | 136.616 | |
4539 | 2015.06.26 10:45 | s/l | 1513 | 0.10 | 138.366 | 138.366 | 136.616 | -40.90 | 1005581.01 |
4540 | 2015.07.03 17:00 | sell | 1514 | 0.10 | 136.122 | 0.000 | 0.000 | |
4541 | 2015.07.03 17:00 | modify | 1514 | 0.10 | 136.122 | 136.572 | 134.822 | |
4542 | 2015.07.03 23:00 | close | 1514 | 0.10 | 136.341 | 136.572 | 134.822 | -19.91 | 1005561.10 |
4543 | 2015.07.07 12:00 | sell | 1515 | 0.10 | 134.513 | 0.000 | 0.000 | |
4544 | 2015.07.07 12:00 | modify | 1515 | 0.10 | 134.513 | 134.963 | 133.213 | |
4545 | 2015.07.07 14:00 | close | 1515 | 0.10 | 134.593 | 134.963 | 133.213 | -7.27 | 1005553.83 |
4546 | 2015.07.07 15:00 | sell | 1516 | 0.10 | 134.112 | 0.000 | 0.000 | |
4547 | 2015.07.07 15:00 | modify | 1516 | 0.10 | 134.112 | 134.562 | 132.812 | |
4548 | 2015.07.07 21:00 | close | 1516 | 0.10 | 134.229 | 134.562 | 132.812 | -10.63 | 1005543.20 |
4549 | 2015.07.09 09:00 | buy | 1517 | 0.10 | 134.857 | 0.000 | 0.000 | |
4550 | 2015.07.09 09:00 | modify | 1517 | 0.10 | 134.857 | 134.007 | 136.657 | |
4551 | 2015.07.09 10:44 | s/l | 1517 | 0.10 | 134.007 | 134.007 | 136.657 | -77.24 | 1005465.96 |
4552 | 2015.07.10 13:00 | buy | 1518 | 0.10 | 136.509 | 0.000 | 0.000 | |
4553 | 2015.07.10 13:00 | modify | 1518 | 0.10 | 136.509 | 135.659 | 138.309 | |
4554 | 2015.07.10 19:00 | close | 1518 | 0.10 | 136.860 | 135.659 | 138.309 | 31.90 | 1005497.86 |
4555 | 2015.07.15 12:00 | buy | 1519 | 0.10 | 136.281 | 0.000 | 0.000 | |
4556 | 2015.07.15 12:00 | modify | 1519 | 0.10 | 136.281 | 135.431 | 138.081 | |
4557 | 2015.07.15 15:00 | close | 1519 | 0.10 | 135.937 | 135.431 | 138.081 | -31.26 | 1005466.60 |
4558 | 2015.07.17 17:00 | sell | 1520 | 0.10 | 134.658 | 0.000 | 0.000 | |
4559 | 2015.07.17 17:00 | modify | 1520 | 0.10 | 134.658 | 135.108 | 133.358 | |
4560 | 2015.07.17 23:00 | close | 1520 | 0.10 | 134.552 | 135.108 | 133.358 | 9.63 | 1005476.23 |
4561 | 2015.07.21 12:00 | buy | 1521 | 0.10 | 134.949 | 0.000 | 0.000 | |
4562 | 2015.07.21 12:00 | modify | 1521 | 0.10 | 134.949 | 134.099 | 136.749 | |
4563 | 2015.07.21 14:00 | close | 1521 | 0.10 | 135.066 | 134.099 | 136.749 | 10.63 | 1005486.86 |
4564 | 2015.07.21 14:00 | buy | 1522 | 0.10 | 135.075 | 0.000 | 0.000 | |
4565 | 2015.07.21 14:00 | modify | 1522 | 0.10 | 135.075 | 134.225 | 136.875 | |
4566 | 2015.07.21 17:00 | close | 1522 | 0.10 | 135.378 | 134.225 | 136.875 | 27.54 | 1005514.40 |
4567 | 2015.07.21 17:00 | buy | 1523 | 0.10 | 135.387 | 0.000 | 0.000 | |
4568 | 2015.07.21 17:00 | modify | 1523 | 0.10 | 135.387 | 134.537 | 137.187 | |
4569 | 2015.07.21 18:00 | close | 1523 | 0.10 | 135.423 | 134.537 | 137.187 | 3.27 | 1005517.67 |
4570 | 2015.07.22 16:00 | sell | 1524 | 0.10 | 134.983 | 0.000 | 0.000 | |
4571 | 2015.07.22 16:00 | modify | 1524 | 0.10 | 134.983 | 135.433 | 133.683 | |
4572 | 2015.07.22 22:00 | close | 1524 | 0.10 | 135.292 | 135.433 | 133.683 | -28.08 | 1005489.59 |
4573 | 2015.07.24 11:00 | sell | 1525 | 0.10 | 135.587 | 0.000 | 0.000 | |
4574 | 2015.07.24 11:00 | modify | 1525 | 0.10 | 135.587 | 136.037 | 134.287 | |
4575 | 2015.07.24 17:00 | close | 1525 | 0.10 | 135.656 | 136.037 | 134.287 | -6.27 | 1005483.32 |
4576 | 2015.07.27 11:00 | buy | 1526 | 0.10 | 136.705 | 0.000 | 0.000 | |
4577 | 2015.07.27 11:00 | modify | 1526 | 0.10 | 136.705 | 135.855 | 138.505 | |
4578 | 2015.07.27 15:00 | close | 1526 | 0.10 | 136.338 | 135.855 | 138.505 | -33.35 | 1005449.97 |
4579 | 2015.07.31 16:00 | buy | 1527 | 0.10 | 136.896 | 0.000 | 0.000 | |
4580 | 2015.07.31 16:00 | modify | 1527 | 0.10 | 136.896 | 136.046 | 138.696 | |
4581 | 2015.07.31 20:00 | close | 1527 | 0.10 | 136.406 | 136.046 | 138.696 | -44.53 | 1005405.44 |
4582 | 2015.08.07 16:00 | buy | 1528 | 0.10 | 135.771 | 0.000 | 0.000 | |
4583 | 2015.08.07 16:00 | modify | 1528 | 0.10 | 135.771 | 134.921 | 137.571 | |
4584 | 2015.08.07 22:00 | close | 1528 | 0.10 | 136.197 | 134.921 | 137.571 | 38.71 | 1005444.15 |
4585 | 2015.08.13 15:00 | sell | 1529 | 0.10 | 138.299 | 0.000 | 0.000 | |
4586 | 2015.08.13 15:00 | modify | 1529 | 0.10 | 138.299 | 138.749 | 136.999 | |
4587 | 2015.08.13 16:00 | close | 1529 | 0.10 | 138.162 | 138.749 | 136.999 | 12.45 | 1005456.60 |
4588 | 2015.08.18 16:00 | sell | 1530 | 0.10 | 137.232 | 0.000 | 0.000 | |
4589 | 2015.08.18 16:00 | modify | 1530 | 0.10 | 137.232 | 137.682 | 135.932 | |
4590 | 2015.08.18 17:00 | close | 1530 | 0.10 | 137.330 | 137.682 | 135.932 | -8.91 | 1005447.69 |
4591 | 2015.08.20 04:00 | buy | 1531 | 0.10 | 137.992 | 0.000 | 0.000 | |
4592 | 2015.08.20 04:00 | modify | 1531 | 0.10 | 137.992 | 137.142 | 139.792 | |
4593 | 2015.08.20 10:00 | close | 1531 | 0.10 | 138.076 | 137.142 | 139.792 | 7.63 | 1005455.32 |
4594 | 2015.08.24 14:00 | sell | 1532 | 0.10 | 138.034 | 0.000 | 0.000 | |
4595 | 2015.08.24 14:00 | modify | 1532 | 0.10 | 138.034 | 138.484 | 136.734 | |
4596 | 2015.08.24 15:00 | close | 1532 | 0.10 | 137.777 | 138.484 | 136.734 | 23.36 | 1005478.68 |
4597 | 2015.08.24 17:00 | sell | 1533 | 0.10 | 137.528 | 0.000 | 0.000 | |
4598 | 2015.08.24 17:00 | modify | 1533 | 0.10 | 137.528 | 137.978 | 136.228 | |
4599 | 2015.08.24 18:00 | close | 1533 | 0.10 | 137.455 | 137.978 | 136.228 | 6.63 | 1005485.31 |
4600 | 2015.09.01 12:00 | sell | 1534 | 0.10 | 135.063 | 0.000 | 0.000 | |
4601 | 2015.09.01 12:00 | modify | 1534 | 0.10 | 135.063 | 135.513 | 133.763 | |
4602 | 2015.09.01 18:00 | close | 1534 | 0.10 | 134.957 | 135.513 | 133.763 | 9.63 | 1005494.94 |
4603 | 2015.09.03 16:00 | sell | 1535 | 0.10 | 133.660 | 0.000 | 0.000 | |
4604 | 2015.09.03 16:00 | modify | 1535 | 0.10 | 133.660 | 134.110 | 132.360 | |
4605 | 2015.09.03 22:00 | close | 1535 | 0.10 | 133.369 | 134.110 | 132.360 | 26.44 | 1005521.38 |
4606 | 2015.09.07 05:00 | buy | 1536 | 0.10 | 133.209 | 0.000 | 0.000 | |
4607 | 2015.09.07 05:00 | modify | 1536 | 0.10 | 133.209 | 132.359 | 135.009 | |
4608 | 2015.09.07 10:00 | close | 1536 | 0.10 | 132.849 | 132.359 | 135.009 | -32.72 | 1005488.66 |
4609 | 2015.09.08 10:00 | buy | 1537 | 0.10 | 134.221 | 0.000 | 0.000 | |
4610 | 2015.09.08 10:00 | modify | 1537 | 0.10 | 134.221 | 133.371 | 136.021 | |
4611 | 2015.09.08 14:00 | close | 1537 | 0.10 | 133.870 | 133.371 | 136.021 | -31.89 | 1005456.77 |
4612 | 2015.09.14 18:00 | sell | 1538 | 0.10 | 135.511 | 0.000 | 0.000 | |
4613 | 2015.09.14 18:00 | modify | 1538 | 0.10 | 135.511 | 135.961 | 134.211 | |
4614 | 2015.09.14 21:00 | close | 1538 | 0.10 | 135.886 | 135.961 | 134.211 | -34.08 | 1005422.69 |
4615 | 2015.09.15 10:00 | sell | 1539 | 0.10 | 135.124 | 0.000 | 0.000 | |
4616 | 2015.09.15 10:00 | modify | 1539 | 0.10 | 135.124 | 135.574 | 133.824 | |
4617 | 2015.09.15 15:30 | s/l | 1539 | 0.10 | 135.574 | 135.574 | 133.824 | -40.90 | 1005381.79 |
4618 | 2015.09.23 14:00 | buy | 1540 | 0.10 | 134.195 | 0.000 | 0.000 | |
4619 | 2015.09.23 14:00 | modify | 1540 | 0.10 | 134.195 | 133.345 | 135.995 | |
4620 | 2015.09.23 16:00 | close | 1540 | 0.10 | 133.801 | 133.345 | 135.995 | -35.80 | 1005345.99 |
4621 | 2015.09.23 17:00 | buy | 1541 | 0.10 | 134.391 | 0.000 | 0.000 | |
4622 | 2015.09.23 17:00 | modify | 1541 | 0.10 | 134.391 | 133.541 | 136.191 | |
4623 | 2015.09.23 18:00 | close | 1541 | 0.10 | 134.298 | 133.541 | 136.191 | -8.45 | 1005337.54 |
4624 | 2015.09.28 10:00 | sell | 1542 | 0.10 | 134.319 | 0.000 | 0.000 | |
4625 | 2015.09.28 10:00 | modify | 1542 | 0.10 | 134.319 | 134.769 | 133.019 | |
4626 | 2015.09.28 11:00 | close | 1542 | 0.10 | 134.603 | 134.769 | 133.019 | -25.81 | 1005311.73 |
4627 | 2015.10.02 16:00 | buy | 1543 | 0.10 | 134.531 | 0.000 | 0.000 | |
4628 | 2015.10.02 16:00 | modify | 1543 | 0.10 | 134.531 | 133.681 | 136.331 | |
4629 | 2015.10.02 19:00 | close | 1543 | 0.10 | 134.636 | 133.681 | 136.331 | 9.54 | 1005321.27 |
4630 | 2015.10.06 15:00 | buy | 1544 | 0.10 | 135.088 | 0.000 | 0.000 | |
4631 | 2015.10.06 15:00 | modify | 1544 | 0.10 | 135.088 | 134.238 | 136.888 | |
4632 | 2015.10.06 16:00 | close | 1544 | 0.10 | 134.921 | 134.238 | 136.888 | -15.17 | 1005306.10 |
4633 | 2015.10.06 17:00 | buy | 1545 | 0.10 | 135.122 | 0.000 | 0.000 | |
4634 | 2015.10.06 17:00 | modify | 1545 | 0.10 | 135.122 | 134.272 | 136.922 | |
4635 | 2015.10.06 18:00 | close | 1545 | 0.10 | 135.344 | 134.272 | 136.922 | 20.18 | 1005326.28 |
4636 | 2015.10.08 11:00 | buy | 1546 | 0.10 | 135.274 | 0.000 | 0.000 | |
4637 | 2015.10.08 11:00 | modify | 1546 | 0.10 | 135.274 | 134.424 | 137.074 | |
4638 | 2015.10.08 17:00 | close | 1546 | 0.10 | 134.901 | 134.424 | 137.074 | -33.90 | 1005292.38 |
4639 | 2015.10.09 11:00 | buy | 1547 | 0.10 | 136.178 | 0.000 | 0.000 | |
4640 | 2015.10.09 11:00 | modify | 1547 | 0.10 | 136.178 | 135.328 | 137.978 | |
4641 | 2015.10.09 14:00 | close | 1547 | 0.10 | 136.660 | 135.328 | 137.978 | 43.80 | 1005336.18 |
4642 | 2015.10.09 14:00 | buy | 1548 | 0.10 | 136.667 | 0.000 | 0.000 | |
4643 | 2015.10.09 14:00 | modify | 1548 | 0.10 | 136.667 | 135.817 | 138.467 | |
4644 | 2015.10.09 20:00 | close | 1548 | 0.10 | 136.879 | 135.817 | 138.467 | 19.26 | 1005355.44 |
4645 | 2015.10.14 11:00 | buy | 1549 | 0.10 | 136.542 | 0.000 | 0.000 | |
4646 | 2015.10.14 11:00 | modify | 1549 | 0.10 | 136.542 | 135.692 | 138.342 | |
4647 | 2015.10.14 12:00 | close | 1549 | 0.10 | 136.258 | 135.692 | 138.342 | -25.81 | 1005329.63 |
4648 | 2015.10.15 05:00 | buy | 1550 | 0.10 | 136.615 | 0.000 | 0.000 | |
4649 | 2015.10.15 05:00 | modify | 1550 | 0.10 | 136.615 | 135.765 | 138.415 | |
4650 | 2015.10.15 10:19 | s/l | 1550 | 0.10 | 135.765 | 135.765 | 138.415 | -77.24 | 1005252.39 |
4651 | 2015.10.15 11:00 | sell | 1551 | 0.10 | 135.389 | 0.000 | 0.000 | |
4652 | 2015.10.15 11:00 | modify | 1551 | 0.10 | 135.389 | 135.839 | 134.089 | |
4653 | 2015.10.15 17:00 | close | 1551 | 0.10 | 134.952 | 135.839 | 134.089 | 39.71 | 1005292.10 |
4654 | 2015.10.20 11:00 | buy | 1552 | 0.10 | 135.779 | 0.000 | 0.000 | |
4655 | 2015.10.20 11:00 | modify | 1552 | 0.10 | 135.779 | 134.929 | 137.579 | |
4656 | 2015.10.20 13:00 | close | 1552 | 0.10 | 135.896 | 134.929 | 137.579 | 10.63 | 1005302.73 |
4657 | 2015.10.20 13:00 | buy | 1553 | 0.10 | 135.905 | 0.000 | 0.000 | |
4658 | 2015.10.20 13:00 | modify | 1553 | 0.10 | 135.905 | 135.055 | 137.705 | |
4659 | 2015.10.20 19:00 | close | 1553 | 0.10 | 136.066 | 135.055 | 137.705 | 14.63 | 1005317.36 |
4660 | 2015.10.22 11:00 | sell | 1554 | 0.10 | 135.409 | 0.000 | 0.000 | |
4661 | 2015.10.22 11:00 | modify | 1554 | 0.10 | 135.409 | 135.859 | 134.109 | |
4662 | 2015.10.22 16:00 | close | 1554 | 0.10 | 134.521 | 135.859 | 134.109 | 80.70 | 1005398.06 |
4663 | 2015.10.22 16:00 | sell | 1555 | 0.10 | 134.518 | 0.000 | 0.000 | |
4664 | 2015.10.22 16:00 | modify | 1555 | 0.10 | 134.518 | 134.968 | 133.218 | |
4665 | 2015.10.22 22:00 | close | 1555 | 0.10 | 134.151 | 134.968 | 133.218 | 33.35 | 1005431.41 |
4666 | 2015.10.26 15:00 | sell | 1556 | 0.10 | 133.306 | 0.000 | 0.000 | |
4667 | 2015.10.26 15:00 | modify | 1556 | 0.10 | 133.306 | 133.756 | 132.006 | |
4668 | 2015.10.26 16:00 | close | 1556 | 0.10 | 133.321 | 133.756 | 132.006 | -1.37 | 1005430.04 |
4669 | 2015.10.28 14:00 | buy | 1557 | 0.10 | 133.272 | 0.000 | 0.000 | |
4670 | 2015.10.28 14:00 | modify | 1557 | 0.10 | 133.272 | 132.422 | 135.072 | |
4671 | 2015.10.28 15:00 | close | 1557 | 0.10 | 133.391 | 132.422 | 135.072 | 10.82 | 1005440.86 |
4672 | 2015.11.03 11:00 | sell | 1558 | 0.10 | 132.773 | 0.000 | 0.000 | |
4673 | 2015.11.03 11:00 | modify | 1558 | 0.10 | 132.773 | 133.223 | 131.473 | |
4674 | 2015.11.03 17:00 | close | 1558 | 0.10 | 132.624 | 133.223 | 131.473 | 13.54 | 1005454.40 |
4675 | 2015.11.04 10:00 | sell | 1559 | 0.10 | 132.485 | 0.000 | 0.000 | |
4676 | 2015.11.04 10:00 | modify | 1559 | 0.10 | 132.485 | 132.935 | 131.185 | |
4677 | 2015.11.04 11:00 | close | 1559 | 0.10 | 132.478 | 132.935 | 131.185 | 0.63 | 1005455.03 |
4678 | 2015.11.04 13:00 | sell | 1560 | 0.10 | 132.388 | 0.000 | 0.000 | |
4679 | 2015.11.04 13:00 | modify | 1560 | 0.10 | 132.388 | 132.838 | 131.088 | |
4680 | 2015.11.04 17:00 | close | 1560 | 0.10 | 132.083 | 132.838 | 131.088 | 27.72 | 1005482.75 |
4681 | 2015.11.04 17:00 | sell | 1561 | 0.10 | 132.054 | 0.000 | 0.000 | |
4682 | 2015.11.04 17:00 | modify | 1561 | 0.10 | 132.054 | 132.504 | 130.754 | |
4683 | 2015.11.04 18:00 | close | 1561 | 0.10 | 132.060 | 132.504 | 130.754 | -0.54 | 1005482.21 |
4684 | 2015.11.05 14:00 | buy | 1562 | 0.10 | 132.606 | 0.000 | 0.000 | |
4685 | 2015.11.05 14:00 | modify | 1562 | 0.10 | 132.606 | 131.756 | 134.406 | |
4686 | 2015.11.05 18:00 | close | 1562 | 0.10 | 132.081 | 131.756 | 134.406 | -47.71 | 1005434.50 |
4687 | 2015.11.06 16:00 | sell | 1563 | 0.10 | 131.821 | 0.000 | 0.000 | |
4688 | 2015.11.06 16:00 | modify | 1563 | 0.10 | 131.821 | 132.271 | 130.521 | |
4689 | 2015.11.06 17:40 | s/l | 1563 | 0.10 | 132.271 | 132.271 | 130.521 | -40.90 | 1005393.60 |
4690 | 2015.11.10 15:00 | sell | 1564 | 0.10 | 131.861 | 0.000 | 0.000 | |
4691 | 2015.11.10 15:00 | modify | 1564 | 0.10 | 131.861 | 132.311 | 130.561 | |
4692 | 2015.11.10 21:00 | close | 1564 | 0.10 | 131.971 | 132.311 | 130.561 | -9.99 | 1005383.61 |
4693 | 2015.11.12 04:00 | buy | 1565 | 0.10 | 132.493 | 0.000 | 0.000 | |
4694 | 2015.11.12 04:00 | modify | 1565 | 0.10 | 132.493 | 131.643 | 134.293 | |
4695 | 2015.11.12 10:00 | close | 1565 | 0.10 | 132.078 | 131.643 | 134.293 | -37.71 | 1005345.90 |
4696 | 2015.11.13 16:00 | sell | 1566 | 0.10 | 131.779 | 0.000 | 0.000 | |
4697 | 2015.11.13 16:00 | modify | 1566 | 0.10 | 131.779 | 132.229 | 130.479 | |
4698 | 2015.11.13 22:00 | close | 1566 | 0.10 | 131.772 | 132.229 | 130.479 | 0.64 | 1005346.54 |
4699 | 2015.11.16 02:00 | sell | 1567 | 0.10 | 130.870 | 0.000 | 0.000 | |
4700 | 2015.11.16 02:00 | modify | 1567 | 0.10 | 130.870 | 131.320 | 129.570 | |
4701 | 2015.11.16 02:23 | s/l | 1567 | 0.10 | 131.320 | 131.320 | 129.570 | -40.90 | 1005305.64 |
4702 | 2015.11.18 12:00 | buy | 1568 | 0.10 | 131.658 | 0.000 | 0.000 | |
4703 | 2015.11.18 12:00 | modify | 1568 | 0.10 | 131.658 | 130.808 | 133.458 | |
4704 | 2015.11.18 18:00 | close | 1568 | 0.10 | 131.598 | 130.808 | 133.458 | -5.45 | 1005300.19 |
4705 | 2015.11.20 10:00 | sell | 1569 | 0.10 | 131.481 | 0.000 | 0.000 | |
4706 | 2015.11.20 10:00 | modify | 1569 | 0.10 | 131.481 | 131.931 | 130.181 | |
4707 | 2015.11.20 16:00 | close | 1569 | 0.10 | 131.320 | 131.931 | 130.181 | 14.63 | 1005314.82 |
4708 | 2015.11.25 10:00 | buy | 1570 | 0.10 | 130.637 | 0.000 | 0.000 | |
4709 | 2015.11.25 10:00 | modify | 1570 | 0.10 | 130.637 | 129.787 | 132.437 | |
4710 | 2015.11.25 11:00 | close | 1570 | 0.10 | 130.490 | 129.787 | 132.437 | -13.35 | 1005301.47 |
4711 | 2015.11.25 12:00 | sell | 1571 | 0.10 | 130.063 | 0.000 | 0.000 | |
4712 | 2015.11.25 12:00 | modify | 1571 | 0.10 | 130.063 | 130.513 | 128.763 | |
4713 | 2015.11.25 18:00 | close | 1571 | 0.10 | 130.249 | 130.513 | 128.763 | -16.90 | 1005284.57 |
4714 | 2015.11.27 12:00 | sell | 1572 | 0.10 | 129.750 | 0.000 | 0.000 | |
4715 | 2015.11.27 12:00 | modify | 1572 | 0.10 | 129.750 | 130.200 | 128.450 | |
4716 | 2015.11.27 18:00 | close | 1572 | 0.10 | 130.075 | 130.200 | 128.450 | -29.54 | 1005255.03 |
4717 | 2015.12.01 11:00 | buy | 1573 | 0.10 | 130.451 | 0.000 | 0.000 | |
4718 | 2015.12.01 11:00 | modify | 1573 | 0.10 | 130.451 | 129.601 | 132.251 | |
4719 | 2015.12.01 17:00 | close | 1573 | 0.10 | 130.683 | 129.601 | 132.251 | 21.08 | 1005276.11 |
4720 | 2015.12.03 14:00 | sell | 1574 | 0.10 | 130.228 | 0.000 | 0.000 | |
4721 | 2015.12.03 14:00 | modify | 1574 | 0.10 | 130.228 | 130.678 | 128.928 | |
4722 | 2015.12.03 14:37 | s/l | 1574 | 0.10 | 130.678 | 130.678 | 128.928 | -40.89 | 1005235.22 |
4723 | 2015.12.03 15:00 | buy | 1575 | 0.10 | 131.461 | 0.000 | 0.000 | |
4724 | 2015.12.03 15:00 | modify | 1575 | 0.10 | 131.461 | 130.611 | 133.261 | |
4725 | 2015.12.03 15:43 | t/p | 1575 | 0.10 | 133.261 | 130.611 | 133.261 | 163.57 | 1005398.79 |
4726 | 2015.12.10 13:00 | sell | 1576 | 0.10 | 133.115 | 0.000 | 0.000 | |
4727 | 2015.12.10 13:00 | modify | 1576 | 0.10 | 133.115 | 133.565 | 131.815 | |
4728 | 2015.12.10 19:00 | close | 1576 | 0.10 | 132.962 | 133.565 | 131.815 | 13.90 | 1005412.69 |
4729 | 2015.12.18 08:00 | sell | 1577 | 0.10 | 132.267 | 0.000 | 0.000 | |
4730 | 2015.12.18 08:00 | modify | 1577 | 0.10 | 132.267 | 132.717 | 130.967 | |
4731 | 2015.12.18 11:00 | close | 1577 | 0.10 | 131.333 | 132.717 | 130.967 | 84.87 | 1005497.56 |
4732 | 2015.12.18 11:00 | sell | 1578 | 0.10 | 131.326 | 0.000 | 0.000 | |
4733 | 2015.12.18 11:00 | modify | 1578 | 0.10 | 131.326 | 131.776 | 130.026 | |
4734 | 2015.12.18 17:00 | close | 1578 | 0.10 | 131.663 | 131.776 | 130.026 | -30.63 | 1005466.93 |
4735 | 2015.12.29 16:00 | sell | 1579 | 0.10 | 131.594 | 0.000 | 0.000 | |
4736 | 2015.12.29 16:00 | modify | 1579 | 0.10 | 131.594 | 132.044 | 130.294 | |
4737 | 2015.12.29 22:00 | close | 1579 | 0.10 | 131.707 | 132.044 | 130.294 | -10.27 | 1005456.66 |
4738 | 2015.12.31 13:00 | sell | 1580 | 0.10 | 131.337 | 0.000 | 0.000 | |
4739 | 2015.12.31 13:00 | modify | 1580 | 0.10 | 131.337 | 131.787 | 130.037 | |
4740 | 2015.12.31 14:00 | close | 1580 | 0.10 | 131.128 | 131.787 | 130.037 | 18.99 | 1005475.65 |
4741 | 2015.12.31 17:00 | sell | 1581 | 0.10 | 130.909 | 0.000 | 0.000 | |
4742 | 2015.12.31 17:00 | modify | 1581 | 0.10 | 130.909 | 131.359 | 129.609 | |
4743 | 2015.12.31 23:00 | close | 1581 | 0.10 | 130.615 | 131.359 | 129.609 | 26.72 | 1005502.37 |
4744 | 2016.01.13 05:00 | buy | 1582 | 0.10 | 128.127 | 0.000 | 0.000 | |
4745 | 2016.01.13 05:00 | modify | 1582 | 0.10 | 128.127 | 127.277 | 129.927 | |
4746 | 2016.01.13 11:00 | close | 1582 | 0.10 | 128.025 | 127.277 | 129.927 | -9.27 | 1005493.10 |
4747 | 2016.01.14 11:00 | buy | 1583 | 0.10 | 128.464 | 0.000 | 0.000 | |
4748 | 2016.01.14 11:00 | modify | 1583 | 0.10 | 128.464 | 127.614 | 130.264 | |
4749 | 2016.01.14 13:00 | close | 1583 | 0.10 | 128.583 | 127.614 | 130.264 | 10.81 | 1005503.91 |
4750 | 2016.01.19 11:00 | buy | 1584 | 0.10 | 128.246 | 0.000 | 0.000 | |
4751 | 2016.01.19 11:00 | modify | 1584 | 0.10 | 128.246 | 127.396 | 130.046 | |
4752 | 2016.01.19 17:00 | close | 1584 | 0.10 | 128.187 | 127.396 | 130.046 | -5.36 | 1005498.55 |
4753 | 2016.01.20 09:00 | sell | 1585 | 0.10 | 127.822 | 0.000 | 0.000 | |
4754 | 2016.01.20 09:00 | modify | 1585 | 0.10 | 127.822 | 128.272 | 126.522 | |
4755 | 2016.01.20 10:00 | close | 1585 | 0.10 | 127.756 | 128.272 | 126.522 | 6.00 | 1005504.55 |
4756 | 2016.01.20 13:00 | sell | 1586 | 0.10 | 127.206 | 0.000 | 0.000 | |
4757 | 2016.01.20 13:00 | modify | 1586 | 0.10 | 127.206 | 127.656 | 125.906 | |
4758 | 2016.01.20 19:00 | close | 1586 | 0.10 | 126.955 | 127.656 | 125.906 | 22.81 | 1005527.36 |
4759 | 2016.01.21 16:00 | sell | 1587 | 0.10 | 126.255 | 0.000 | 0.000 | |
4760 | 2016.01.21 16:00 | modify | 1587 | 0.10 | 126.255 | 126.705 | 124.955 | |
4761 | 2016.01.21 16:27 | s/l | 1587 | 0.10 | 126.705 | 126.705 | 124.955 | -40.89 | 1005486.47 |
4762 | 2016.01.27 15:00 | buy | 1588 | 0.10 | 128.925 | 0.000 | 0.000 | |
4763 | 2016.01.27 15:00 | modify | 1588 | 0.10 | 128.925 | 128.075 | 130.725 | |
4764 | 2016.01.27 21:00 | close | 1588 | 0.10 | 129.359 | 128.075 | 130.725 | 39.44 | 1005525.91 |
4765 | 2016.01.29 06:00 | buy | 1589 | 0.10 | 131.524 | 0.000 | 0.000 | |
4766 | 2016.01.29 06:00 | modify | 1589 | 0.10 | 131.524 | 130.674 | 133.324 | |
4767 | 2016.01.29 06:17 | s/l | 1589 | 0.10 | 130.674 | 130.674 | 133.324 | -77.24 | 1005448.67 |
4768 | 2016.01.29 08:00 | buy | 1590 | 0.10 | 131.572 | 0.000 | 0.000 | |
4769 | 2016.01.29 08:00 | modify | 1590 | 0.10 | 131.572 | 130.722 | 133.372 | |
4770 | 2016.01.29 14:00 | close | 1590 | 0.10 | 132.049 | 130.722 | 133.372 | 43.35 | 1005492.02 |
4771 | 2016.02.04 12:00 | buy | 1591 | 0.10 | 131.399 | 0.000 | 0.000 | |
4772 | 2016.02.04 12:00 | modify | 1591 | 0.10 | 131.399 | 130.549 | 133.199 | |
4773 | 2016.02.04 13:00 | close | 1591 | 0.10 | 131.335 | 130.549 | 133.199 | -5.81 | 1005486.21 |
4774 | 2016.02.04 14:00 | buy | 1592 | 0.10 | 131.464 | 0.000 | 0.000 | |
4775 | 2016.02.04 14:00 | modify | 1592 | 0.10 | 131.464 | 130.614 | 133.264 | |
4776 | 2016.02.04 15:00 | close | 1592 | 0.10 | 131.436 | 130.614 | 133.264 | -2.55 | 1005483.66 |
4777 | 2016.02.05 16:00 | sell | 1593 | 0.10 | 130.576 | 0.000 | 0.000 | |
4778 | 2016.02.05 16:00 | modify | 1593 | 0.10 | 130.576 | 131.026 | 129.276 | |
4779 | 2016.02.05 17:00 | close | 1593 | 0.10 | 130.325 | 131.026 | 129.276 | 22.80 | 1005506.46 |
4780 | 2016.02.08 14:00 | sell | 1594 | 0.10 | 129.738 | 0.000 | 0.000 | |
4781 | 2016.02.08 14:00 | modify | 1594 | 0.10 | 129.738 | 130.188 | 128.438 | |
4782 | 2016.02.08 18:00 | close | 1594 | 0.10 | 128.813 | 130.188 | 128.438 | 84.06 | 1005590.52 |
4783 | 2016.02.16 03:00 | buy | 1595 | 0.10 | 128.133 | 0.000 | 0.000 | |
4784 | 2016.02.16 03:00 | modify | 1595 | 0.10 | 128.133 | 127.283 | 129.933 | |
4785 | 2016.02.16 04:00 | close | 1595 | 0.10 | 128.029 | 127.283 | 129.933 | -9.45 | 1005581.07 |
4786 | 2016.02.18 14:00 | sell | 1596 | 0.10 | 126.358 | 0.000 | 0.000 | |
4787 | 2016.02.18 14:00 | modify | 1596 | 0.10 | 126.358 | 126.808 | 125.058 | |
4788 | 2016.02.18 20:00 | close | 1596 | 0.10 | 126.126 | 126.808 | 125.058 | 21.09 | 1005602.16 |
4789 | 2016.02.22 15:00 | sell | 1597 | 0.10 | 124.815 | 0.000 | 0.000 | |
4790 | 2016.02.22 15:00 | modify | 1597 | 0.10 | 124.815 | 125.265 | 123.515 | |
4791 | 2016.02.22 21:00 | close | 1597 | 0.10 | 124.644 | 125.265 | 123.515 | 15.54 | 1005617.70 |
4792 | 2016.02.24 13:00 | sell | 1598 | 0.10 | 122.792 | 0.000 | 0.000 | |
4793 | 2016.02.24 13:00 | modify | 1598 | 0.10 | 122.792 | 123.242 | 121.492 | |
4794 | 2016.02.24 14:00 | close | 1598 | 0.10 | 122.479 | 123.242 | 121.492 | 28.45 | 1005646.15 |
4795 | 2016.03.07 11:00 | sell | 1599 | 0.10 | 124.357 | 0.000 | 0.000 | |
4796 | 2016.03.07 11:00 | modify | 1599 | 0.10 | 124.357 | 124.807 | 123.057 | |
4797 | 2016.03.07 17:00 | close | 1599 | 0.10 | 124.389 | 124.807 | 123.057 | -2.90 | 1005643.25 |
4798 | 2016.03.15 10:00 | sell | 1600 | 0.10 | 125.680 | 0.000 | 0.000 | |
4799 | 2016.03.15 10:00 | modify | 1600 | 0.10 | 125.680 | 126.130 | 124.380 | |
4800 | 2016.03.15 16:00 | close | 1600 | 0.10 | 125.172 | 126.130 | 124.380 | 46.16 | 1005689.41 |
4801 | 2016.03.18 11:00 | sell | 1601 | 0.10 | 125.334 | 0.000 | 0.000 | |
4802 | 2016.03.18 11:00 | modify | 1601 | 0.10 | 125.334 | 125.784 | 124.034 | |
4803 | 2016.03.18 14:04 | s/l | 1601 | 0.10 | 125.784 | 125.784 | 124.034 | -40.89 | 1005648.52 |
4804 | 2016.03.22 11:00 | sell | 1602 | 0.10 | 125.066 | 0.000 | 0.000 | |
4805 | 2016.03.22 11:00 | modify | 1602 | 0.10 | 125.066 | 125.516 | 123.766 | |
4806 | 2016.03.22 16:39 | s/l | 1602 | 0.10 | 125.516 | 125.516 | 123.766 | -40.89 | 1005607.63 |
4807 | 2016.03.28 06:00 | buy | 1603 | 0.10 | 126.841 | 0.000 | 0.000 | |
4808 | 2016.03.28 06:00 | modify | 1603 | 0.10 | 126.841 | 125.991 | 128.641 | |
4809 | 2016.03.28 12:00 | close | 1603 | 0.10 | 126.712 | 125.991 | 128.641 | -11.72 | 1005595.91 |
4810 | 2016.04.05 05:00 | sell | 1604 | 0.10 | 126.378 | 0.000 | 0.000 | |
4811 | 2016.04.05 05:00 | modify | 1604 | 0.10 | 126.378 | 126.828 | 125.078 | |
4812 | 2016.04.05 10:00 | close | 1604 | 0.10 | 125.713 | 126.828 | 125.078 | 60.43 | 1005656.34 |
4813 | 2016.04.05 10:00 | sell | 1605 | 0.10 | 125.705 | 0.000 | 0.000 | |
4814 | 2016.04.05 10:00 | modify | 1605 | 0.10 | 125.705 | 126.155 | 124.405 | |
4815 | 2016.04.05 11:00 | close | 1605 | 0.10 | 125.466 | 126.155 | 124.405 | 21.72 | 1005678.06 |
4816 | 2016.04.07 06:00 | sell | 1606 | 0.10 | 124.553 | 0.000 | 0.000 | |
4817 | 2016.04.07 06:00 | modify | 1606 | 0.10 | 124.553 | 125.003 | 123.253 | |
4818 | 2016.04.07 11:00 | close | 1606 | 0.10 | 123.838 | 125.003 | 123.253 | 64.98 | 1005743.04 |
4819 | 2016.04.07 11:00 | sell | 1607 | 0.10 | 123.829 | 0.000 | 0.000 | |
4820 | 2016.04.07 11:00 | modify | 1607 | 0.10 | 123.829 | 124.279 | 122.529 | |
4821 | 2016.04.07 17:00 | close | 1607 | 0.10 | 122.778 | 124.279 | 122.529 | 95.51 | 1005838.55 |
4822 | 2016.04.08 11:00 | buy | 1608 | 0.10 | 124.103 | 0.000 | 0.000 | |
4823 | 2016.04.08 11:00 | modify | 1608 | 0.10 | 124.103 | 123.253 | 125.903 | |
4824 | 2016.04.08 12:00 | close | 1608 | 0.10 | 124.040 | 123.253 | 125.903 | -5.73 | 1005832.82 |
4825 | 2016.04.12 10:00 | buy | 1609 | 0.10 | 123.750 | 0.000 | 0.000 | |
4826 | 2016.04.12 10:00 | modify | 1609 | 0.10 | 123.750 | 122.900 | 125.550 | |
4827 | 2016.04.12 12:00 | close | 1609 | 0.10 | 123.778 | 122.900 | 125.550 | 2.55 | 1005835.37 |
4828 | 2016.04.13 17:00 | sell | 1610 | 0.10 | 123.085 | 0.000 | 0.000 | |
4829 | 2016.04.13 17:00 | modify | 1610 | 0.10 | 123.085 | 123.535 | 121.785 | |
4830 | 2016.04.13 23:00 | close | 1610 | 0.10 | 123.262 | 123.535 | 121.785 | -16.09 | 1005819.28 |
4831 | 2016.04.21 16:00 | buy | 1611 | 0.10 | 124.743 | 0.000 | 0.000 | |
4832 | 2016.04.21 16:00 | modify | 1611 | 0.10 | 124.743 | 123.893 | 126.543 | |
4833 | 2016.04.21 16:46 | s/l | 1611 | 0.10 | 123.893 | 123.893 | 126.543 | -77.24 | 1005742.04 |
4834 | 2016.04.22 10:00 | buy | 1612 | 0.10 | 124.830 | 0.000 | 0.000 | |
4835 | 2016.04.22 10:00 | modify | 1612 | 0.10 | 124.830 | 123.980 | 126.630 | |
4836 | 2016.04.22 12:00 | close | 1612 | 0.10 | 124.386 | 123.980 | 126.630 | -40.35 | 1005701.69 |
4837 | 2016.04.26 10:00 | sell | 1613 | 0.10 | 124.725 | 0.000 | 0.000 | |
4838 | 2016.04.26 10:00 | modify | 1613 | 0.10 | 124.725 | 125.175 | 123.425 | |
4839 | 2016.04.26 11:00 | close | 1613 | 0.10 | 125.066 | 125.175 | 123.425 | -30.99 | 1005670.70 |
4840 | 2016.04.26 17:00 | buy | 1614 | 0.10 | 125.708 | 0.000 | 0.000 | |
4841 | 2016.04.26 17:00 | modify | 1614 | 0.10 | 125.708 | 124.858 | 127.508 | |
4842 | 2016.04.26 18:00 | close | 1614 | 0.10 | 125.670 | 124.858 | 127.508 | -3.46 | 1005667.24 |
4843 | 2016.04.28 07:00 | sell | 1615 | 0.10 | 123.931 | 0.000 | 0.000 | |
4844 | 2016.04.28 07:00 | modify | 1615 | 0.10 | 123.931 | 124.381 | 122.631 | |
4845 | 2016.04.28 10:00 | close | 1615 | 0.10 | 122.728 | 124.381 | 122.631 | 109.32 | 1005776.56 |
4846 | 2016.05.02 17:00 | buy | 1616 | 0.10 | 122.865 | 0.000 | 0.000 | |
4847 | 2016.05.02 17:00 | modify | 1616 | 0.10 | 122.865 | 122.015 | 124.665 | |
4848 | 2016.05.02 23:00 | close | 1616 | 0.10 | 122.645 | 122.015 | 124.665 | -20.00 | 1005756.56 |
4849 | 2016.05.04 05:00 | buy | 1617 | 0.10 | 123.101 | 0.000 | 0.000 | |
4850 | 2016.05.04 05:00 | modify | 1617 | 0.10 | 123.101 | 122.251 | 124.901 | |
4851 | 2016.05.04 11:00 | close | 1617 | 0.10 | 122.927 | 122.251 | 124.901 | -15.81 | 1005740.75 |
4852 | 2016.05.05 15:00 | sell | 1618 | 0.10 | 122.508 | 0.000 | 0.000 | |
4853 | 2016.05.05 15:00 | modify | 1618 | 0.10 | 122.508 | 122.958 | 121.208 | |
4854 | 2016.05.05 16:00 | close | 1618 | 0.10 | 122.140 | 122.958 | 121.208 | 33.44 | 1005774.19 |
4855 | 2016.05.05 16:00 | sell | 1619 | 0.10 | 122.139 | 0.000 | 0.000 | |
4856 | 2016.05.05 16:00 | modify | 1619 | 0.10 | 122.139 | 122.589 | 120.839 | |
4857 | 2016.05.05 22:00 | close | 1619 | 0.10 | 122.257 | 122.589 | 120.839 | -10.72 | 1005763.47 |
4858 | 2016.05.06 16:00 | sell | 1620 | 0.10 | 121.803 | 0.000 | 0.000 | |
4859 | 2016.05.06 16:00 | modify | 1620 | 0.10 | 121.803 | 122.253 | 120.503 | |
4860 | 2016.05.06 18:00 | close | 1620 | 0.10 | 121.828 | 122.253 | 120.503 | -2.28 | 1005761.19 |
4861 | 2016.05.09 10:00 | buy | 1621 | 0.10 | 122.814 | 0.000 | 0.000 | |
4862 | 2016.05.09 10:00 | modify | 1621 | 0.10 | 122.814 | 121.964 | 124.614 | |
4863 | 2016.05.09 16:00 | close | 1621 | 0.10 | 123.495 | 121.964 | 124.614 | 61.89 | 1005823.08 |
4864 | 2016.05.12 08:00 | buy | 1622 | 0.10 | 124.339 | 0.000 | 0.000 | |
4865 | 2016.05.12 08:00 | modify | 1622 | 0.10 | 124.339 | 123.489 | 126.139 | |
4866 | 2016.05.12 10:00 | close | 1622 | 0.10 | 124.359 | 123.489 | 126.139 | 1.81 | 1005824.89 |
4867 | 2016.05.12 13:00 | buy | 1623 | 0.10 | 124.596 | 0.000 | 0.000 | |
4868 | 2016.05.12 13:00 | modify | 1623 | 0.10 | 124.596 | 123.746 | 126.396 | |
4869 | 2016.05.12 17:00 | close | 1623 | 0.10 | 124.186 | 123.746 | 126.396 | -37.26 | 1005787.63 |
4870 | 2016.05.13 10:00 | sell | 1624 | 0.10 | 123.175 | 0.000 | 0.000 | |
4871 | 2016.05.13 10:00 | modify | 1624 | 0.10 | 123.175 | 123.625 | 121.875 | |
4872 | 2016.05.13 14:00 | close | 1624 | 0.10 | 123.559 | 123.625 | 121.875 | -34.90 | 1005752.73 |
4873 | 2016.05.17 10:00 | buy | 1625 | 0.10 | 123.888 | 0.000 | 0.000 | |
4874 | 2016.05.17 10:00 | modify | 1625 | 0.10 | 123.888 | 123.038 | 125.688 | |
4875 | 2016.05.17 16:00 | close | 1625 | 0.10 | 123.577 | 123.038 | 125.688 | -28.26 | 1005724.47 |
4876 | 2016.05.19 14:00 | sell | 1626 | 0.10 | 123.152 | 0.000 | 0.000 | |
4877 | 2016.05.19 14:00 | modify | 1626 | 0.10 | 123.152 | 123.602 | 121.852 | |
4878 | 2016.05.19 20:00 | close | 1626 | 0.10 | 123.056 | 123.602 | 121.852 | 8.72 | 1005733.19 |
4879 | 2016.05.25 05:00 | buy | 1627 | 0.10 | 122.800 | 0.000 | 0.000 | |
4880 | 2016.05.25 05:00 | modify | 1627 | 0.10 | 122.800 | 121.950 | 124.600 | |
4881 | 2016.05.25 11:00 | close | 1627 | 0.10 | 122.636 | 121.950 | 124.600 | -14.91 | 1005718.28 |
4882 | 2016.05.25 12:00 | buy | 1628 | 0.10 | 122.872 | 0.000 | 0.000 | |
4883 | 2016.05.25 12:00 | modify | 1628 | 0.10 | 122.872 | 122.022 | 124.672 | |
4884 | 2016.05.25 17:00 | close | 1628 | 0.10 | 122.990 | 122.022 | 124.672 | 10.72 | 1005729.00 |
4885 | 2016.05.26 04:00 | sell | 1629 | 0.10 | 122.383 | 0.000 | 0.000 | |
4886 | 2016.05.26 04:00 | modify | 1629 | 0.10 | 122.383 | 122.833 | 121.083 | |
4887 | 2016.05.26 10:00 | close | 1629 | 0.10 | 122.764 | 122.833 | 121.083 | -34.62 | 1005694.38 |
4888 | 2016.05.27 16:00 | sell | 1630 | 0.10 | 122.287 | 0.000 | 0.000 | |
4889 | 2016.05.27 16:00 | modify | 1630 | 0.10 | 122.287 | 122.737 | 120.987 | |
4890 | 2016.05.27 21:33 | s/l | 1630 | 0.10 | 122.737 | 122.737 | 120.987 | -40.89 | 1005653.49 |
4891 | 2016.05.31 07:00 | buy | 1631 | 0.10 | 124.104 | 0.000 | 0.000 | |
4892 | 2016.05.31 07:00 | modify | 1631 | 0.10 | 124.104 | 123.254 | 125.904 | |
4893 | 2016.05.31 08:00 | close | 1631 | 0.10 | 123.758 | 123.254 | 125.904 | -31.44 | 1005622.05 |
4894 | 2016.05.31 17:00 | buy | 1632 | 0.10 | 124.180 | 0.000 | 0.000 | |
4895 | 2016.05.31 17:00 | modify | 1632 | 0.10 | 124.180 | 123.330 | 125.980 | |
4896 | 2016.05.31 18:00 | close | 1632 | 0.10 | 123.511 | 123.330 | 125.980 | -60.80 | 1005561.25 |
4897 | 2016.06.01 09:00 | sell | 1633 | 0.10 | 122.313 | 0.000 | 0.000 | |
4898 | 2016.06.01 09:00 | modify | 1633 | 0.10 | 122.313 | 122.763 | 121.013 | |
4899 | 2016.06.01 10:48 | s/l | 1633 | 0.10 | 122.763 | 122.763 | 121.013 | -40.89 | 1005520.36 |
4900 | 2016.06.02 16:00 | sell | 1634 | 0.10 | 121.700 | 0.000 | 0.000 | |
4901 | 2016.06.02 16:00 | modify | 1634 | 0.10 | 121.700 | 122.150 | 120.400 | |
4902 | 2016.06.02 22:00 | close | 1634 | 0.10 | 121.408 | 122.150 | 120.400 | 26.53 | 1005546.89 |
4903 | 2016.06.09 11:00 | sell | 1635 | 0.10 | 121.043 | 0.000 | 0.000 | |
4904 | 2016.06.09 11:00 | modify | 1635 | 0.10 | 121.043 | 121.493 | 119.743 | |
4905 | 2016.06.09 17:00 | close | 1635 | 0.10 | 120.648 | 121.493 | 119.743 | 35.90 | 1005582.79 |
4906 | 2016.06.13 03:00 | sell | 1636 | 0.10 | 119.665 | 0.000 | 0.000 | |
4907 | 2016.06.13 03:00 | modify | 1636 | 0.10 | 119.665 | 120.115 | 118.365 | |
4908 | 2016.06.13 09:00 | close | 1636 | 0.10 | 119.062 | 120.115 | 118.365 | 54.79 | 1005637.58 |
4909 | 2016.06.14 12:00 | sell | 1637 | 0.10 | 118.837 | 0.000 | 0.000 | |
4910 | 2016.06.14 12:00 | modify | 1637 | 0.10 | 118.837 | 119.287 | 117.537 | |
4911 | 2016.06.14 13:00 | close | 1637 | 0.10 | 118.700 | 119.287 | 117.537 | 12.45 | 1005650.03 |
4912 | 2016.06.15 10:00 | buy | 1638 | 0.10 | 119.321 | 0.000 | 0.000 | |
4913 | 2016.06.15 10:00 | modify | 1638 | 0.10 | 119.321 | 118.471 | 121.121 | |
4914 | 2016.06.15 12:00 | close | 1638 | 0.10 | 119.268 | 118.471 | 121.121 | -4.82 | 1005645.21 |
4915 | 2016.06.15 12:00 | buy | 1639 | 0.10 | 119.278 | 0.000 | 0.000 | |
4916 | 2016.06.15 12:00 | modify | 1639 | 0.10 | 119.278 | 118.428 | 121.078 | |
4917 | 2016.06.15 13:00 | close | 1639 | 0.10 | 119.307 | 118.428 | 121.078 | 2.64 | 1005647.85 |
4918 | 2016.06.16 06:00 | sell | 1640 | 0.10 | 118.091 | 0.000 | 0.000 | |
4919 | 2016.06.16 06:00 | modify | 1640 | 0.10 | 118.091 | 118.541 | 116.791 | |
4920 | 2016.06.16 08:00 | close | 1640 | 0.10 | 117.563 | 118.541 | 116.791 | 47.98 | 1005695.83 |
4921 | 2016.06.22 16:00 | buy | 1641 | 0.10 | 118.301 | 0.000 | 0.000 | |
4922 | 2016.06.22 16:00 | modify | 1641 | 0.10 | 118.301 | 117.451 | 120.101 | |
4923 | 2016.06.22 18:00 | close | 1641 | 0.10 | 118.109 | 117.451 | 120.101 | -17.45 | 1005678.38 |
4924 | 2016.06.23 13:00 | buy | 1642 | 0.10 | 119.361 | 0.000 | 0.000 | |
4925 | 2016.06.23 13:00 | modify | 1642 | 0.10 | 119.361 | 118.511 | 121.161 | |
4926 | 2016.06.23 14:00 | close | 1642 | 0.10 | 120.507 | 118.511 | 121.161 | 104.14 | 1005782.52 |
4927 | 2016.06.23 16:00 | buy | 1643 | 0.10 | 120.691 | 0.000 | 0.000 | |
4928 | 2016.06.23 16:00 | modify | 1643 | 0.10 | 120.691 | 119.841 | 122.491 | |
4929 | 2016.06.23 17:00 | close | 1643 | 0.10 | 120.301 | 119.841 | 122.491 | -35.44 | 1005747.08 |
4930 | 2016.06.24 06:00 | sell | 1644 | 0.10 | 112.068 | 0.000 | 0.000 | |
4931 | 2016.06.24 06:00 | modify | 1644 | 0.10 | 112.068 | 112.518 | 110.768 | |
4932 | 2016.06.24 06:05 | s/l | 1644 | 0.10 | 112.518 | 112.518 | 110.768 | -40.89 | 1005706.19 |
4933 | 2016.07.05 05:00 | sell | 1645 | 0.10 | 113.689 | 0.000 | 0.000 | |
4934 | 2016.07.05 05:00 | modify | 1645 | 0.10 | 113.689 | 114.139 | 112.389 | |
4935 | 2016.07.05 11:00 | close | 1645 | 0.10 | 113.497 | 114.139 | 112.389 | 17.45 | 1005723.64 |
4936 | 2016.07.11 08:00 | buy | 1646 | 0.10 | 111.791 | 0.000 | 0.000 | |
4937 | 2016.07.11 08:00 | modify | 1646 | 0.10 | 111.791 | 110.941 | 113.591 | |
4938 | 2016.07.11 13:00 | close | 1646 | 0.10 | 112.749 | 110.941 | 113.591 | 87.06 | 1005810.70 |
4939 | 2016.07.12 13:00 | buy | 1647 | 0.10 | 115.345 | 0.000 | 0.000 | |
4940 | 2016.07.12 13:00 | modify | 1647 | 0.10 | 115.345 | 114.495 | 117.145 | |
4941 | 2016.07.12 19:00 | close | 1647 | 0.10 | 115.952 | 114.495 | 117.145 | 55.16 | 1005865.86 |
4942 | 2016.07.14 09:00 | buy | 1648 | 0.10 | 116.950 | 0.000 | 0.000 | |
4943 | 2016.07.14 09:00 | modify | 1648 | 0.10 | 116.950 | 116.100 | 118.750 | |
4944 | 2016.07.14 15:00 | close | 1648 | 0.10 | 117.951 | 116.100 | 118.750 | 90.97 | 1005956.83 |
4945 | 2016.07.21 13:00 | sell | 1649 | 0.10 | 116.462 | 0.000 | 0.000 | |
4946 | 2016.07.21 13:00 | modify | 1649 | 0.10 | 116.462 | 116.912 | 115.162 | |
4947 | 2016.07.21 13:39 | s/l | 1649 | 0.10 | 116.912 | 116.912 | 115.162 | -40.90 | 1005915.93 |
4948 | 2016.07.26 04:00 | sell | 1650 | 0.10 | 115.273 | 0.000 | 0.000 | |
4949 | 2016.07.26 04:00 | modify | 1650 | 0.10 | 115.273 | 115.723 | 113.973 | |
4950 | 2016.07.26 10:00 | close | 1650 | 0.10 | 114.876 | 115.723 | 113.973 | 36.07 | 1005952.00 |
4951 | 2016.07.27 04:00 | buy | 1651 | 0.10 | 115.572 | 0.000 | 0.000 | |
4952 | 2016.07.27 04:00 | modify | 1651 | 0.10 | 115.572 | 114.722 | 117.372 | |
4953 | 2016.07.27 06:00 | close | 1651 | 0.10 | 116.004 | 114.722 | 117.372 | 39.25 | 1005991.25 |
4954 | 2016.07.27 06:00 | buy | 1652 | 0.10 | 116.015 | 0.000 | 0.000 | |
4955 | 2016.07.27 06:00 | modify | 1652 | 0.10 | 116.015 | 115.165 | 117.815 | |
4956 | 2016.07.27 09:00 | close | 1652 | 0.10 | 116.020 | 115.165 | 117.815 | 0.46 | 1005991.71 |
4957 | 2016.07.29 05:00 | sell | 1653 | 0.10 | 115.253 | 0.000 | 0.000 | |
4958 | 2016.07.29 05:00 | modify | 1653 | 0.10 | 115.253 | 115.703 | 113.953 | |
4959 | 2016.07.29 05:35 | s/l | 1653 | 0.10 | 115.703 | 115.703 | 113.953 | -40.89 | 1005950.82 |
4960 | 2016.07.29 07:00 | sell | 1654 | 0.10 | 114.789 | 0.000 | 0.000 | |
4961 | 2016.07.29 07:00 | modify | 1654 | 0.10 | 114.789 | 115.239 | 113.489 | |
4962 | 2016.07.29 08:00 | close | 1654 | 0.10 | 114.473 | 115.239 | 113.489 | 28.72 | 1005979.54 |
4963 | 2016.08.02 06:00 | buy | 1655 | 0.10 | 114.629 | 0.000 | 0.000 | |
4964 | 2016.08.02 06:00 | modify | 1655 | 0.10 | 114.629 | 113.779 | 116.429 | |
4965 | 2016.08.02 07:00 | close | 1655 | 0.10 | 114.478 | 113.779 | 116.429 | -13.72 | 1005965.82 |
4966 | 2016.08.02 11:00 | sell | 1656 | 0.10 | 113.856 | 0.000 | 0.000 | |
4967 | 2016.08.02 11:00 | modify | 1656 | 0.10 | 113.856 | 114.306 | 112.556 | |
4968 | 2016.08.02 17:00 | close | 1656 | 0.10 | 113.554 | 114.306 | 112.556 | 27.44 | 1005993.26 |
4969 | 2016.08.02 18:00 | sell | 1657 | 0.10 | 113.304 | 0.000 | 0.000 | |
4970 | 2016.08.02 18:00 | modify | 1657 | 0.10 | 113.304 | 113.754 | 112.004 | |
4971 | 2016.08.03 00:02 | close | 1657 | 0.10 | 113.249 | 113.754 | 112.004 | 4.92 | 1005998.18 |
4972 | 2016.08.08 02:00 | buy | 1658 | 0.10 | 113.396 | 0.000 | 0.000 | |
4973 | 2016.08.08 02:00 | modify | 1658 | 0.10 | 113.396 | 112.546 | 115.196 | |
4974 | 2016.08.08 08:00 | close | 1658 | 0.10 | 113.268 | 112.546 | 115.196 | -11.63 | 1005986.55 |
4975 | 2016.08.09 16:00 | sell | 1659 | 0.10 | 113.141 | 0.000 | 0.000 | |
4976 | 2016.08.09 16:00 | modify | 1659 | 0.10 | 113.141 | 113.591 | 111.841 | |
4977 | 2016.08.09 22:00 | close | 1659 | 0.10 | 113.176 | 113.591 | 111.841 | -3.18 | 1005983.37 |
4978 | 2016.08.11 11:00 | sell | 1660 | 0.10 | 112.878 | 0.000 | 0.000 | |
4979 | 2016.08.11 11:00 | modify | 1660 | 0.10 | 112.878 | 113.328 | 111.578 | |
4980 | 2016.08.11 17:00 | close | 1660 | 0.10 | 113.159 | 113.328 | 111.578 | -25.54 | 1005957.83 |
4981 | 2016.08.16 06:00 | sell | 1661 | 0.10 | 112.573 | 0.000 | 0.000 | |
4982 | 2016.08.16 06:00 | modify | 1661 | 0.10 | 112.573 | 113.023 | 111.273 | |
4983 | 2016.08.16 10:45 | s/l | 1661 | 0.10 | 113.023 | 113.023 | 111.273 | -40.90 | 1005916.93 |
4984 | 2016.08.17 09:00 | buy | 1662 | 0.10 | 113.725 | 0.000 | 0.000 | |
4985 | 2016.08.17 09:00 | modify | 1662 | 0.10 | 113.725 | 112.875 | 115.525 | |
4986 | 2016.08.17 15:00 | close | 1662 | 0.10 | 113.469 | 112.875 | 115.525 | -23.27 | 1005893.66 |
4987 | 2016.08.25 15:00 | buy | 1663 | 0.10 | 113.434 | 0.000 | 0.000 | |
4988 | 2016.08.25 15:00 | modify | 1663 | 0.10 | 113.434 | 112.584 | 115.234 | |
4989 | 2016.08.25 16:00 | close | 1663 | 0.10 | 113.556 | 112.584 | 115.234 | 11.09 | 1005904.75 |
4990 | 2016.08.30 17:00 | buy | 1664 | 0.10 | 114.529 | 0.000 | 0.000 | |
4991 | 2016.08.30 17:00 | modify | 1664 | 0.10 | 114.529 | 113.679 | 116.329 | |
4992 | 2016.08.30 20:00 | close | 1664 | 0.10 | 114.883 | 113.679 | 116.329 | 32.17 | 1005936.92 |
4993 | 2016.09.01 14:00 | buy | 1665 | 0.10 | 115.611 | 0.000 | 0.000 | |
4994 | 2016.09.01 14:00 | modify | 1665 | 0.10 | 115.611 | 114.761 | 117.411 | |
4995 | 2016.09.01 15:00 | close | 1665 | 0.10 | 115.539 | 114.761 | 117.411 | -6.54 | 1005930.38 |
4996 | 2016.09.01 16:00 | buy | 1666 | 0.10 | 115.725 | 0.000 | 0.000 | |
4997 | 2016.09.01 16:00 | modify | 1666 | 0.10 | 115.725 | 114.875 | 117.525 | |
4998 | 2016.09.01 22:00 | close | 1666 | 0.10 | 115.703 | 114.875 | 117.525 | -2.00 | 1005928.38 |
4999 | 2016.09.02 17:00 | buy | 1667 | 0.10 | 116.143 | 0.000 | 0.000 | |
5000 | 2016.09.02 17:00 | modify | 1667 | 0.10 | 116.143 | 115.293 | 117.943 | |
5001 | 2016.09.02 18:00 | close | 1667 | 0.10 | 116.251 | 115.293 | 117.943 | 9.81 | 1005938.19 |
5002 | 2016.09.05 09:00 | sell | 1668 | 0.10 | 115.531 | 0.000 | 0.000 | |
5003 | 2016.09.05 09:00 | modify | 1668 | 0.10 | 115.531 | 115.981 | 114.231 | |
5004 | 2016.09.05 15:00 | close | 1668 | 0.10 | 115.202 | 115.981 | 114.231 | 29.90 | 1005968.09 |
5005 | 2016.09.06 18:00 | sell | 1669 | 0.10 | 114.881 | 0.000 | 0.000 | |
5006 | 2016.09.06 18:00 | modify | 1669 | 0.10 | 114.881 | 115.331 | 113.581 | |
5007 | 2016.09.07 00:02 | close | 1669 | 0.10 | 114.868 | 115.331 | 113.581 | 1.10 | 1005969.18 |
5008 | 2016.09.13 14:00 | buy | 1670 | 0.10 | 114.797 | 0.000 | 0.000 | |
5009 | 2016.09.13 14:00 | modify | 1670 | 0.10 | 114.797 | 113.947 | 116.597 | |
5010 | 2016.09.13 15:00 | close | 1670 | 0.10 | 114.879 | 113.947 | 116.597 | 7.45 | 1005976.63 |
5011 | 2016.09.13 15:00 | buy | 1671 | 0.10 | 114.883 | 0.000 | 0.000 | |
5012 | 2016.09.13 15:00 | modify | 1671 | 0.10 | 114.883 | 114.033 | 116.683 | |
5013 | 2016.09.13 21:00 | close | 1671 | 0.10 | 115.164 | 114.033 | 116.683 | 25.54 | 1006002.17 |
5014 | 2016.09.15 05:00 | sell | 1672 | 0.10 | 114.722 | 0.000 | 0.000 | |
5015 | 2016.09.15 05:00 | modify | 1672 | 0.10 | 114.722 | 115.172 | 113.422 | |
5016 | 2016.09.15 08:00 | close | 1672 | 0.10 | 115.092 | 115.172 | 113.422 | -33.63 | 1005968.54 |
5017 | 2016.09.19 12:00 | sell | 1673 | 0.10 | 113.701 | 0.000 | 0.000 | |
5018 | 2016.09.19 12:00 | modify | 1673 | 0.10 | 113.701 | 114.151 | 112.401 | |
5019 | 2016.09.19 18:00 | close | 1673 | 0.10 | 113.811 | 114.151 | 112.401 | -10.00 | 1005958.54 |
5020 | 2016.09.20 18:00 | sell | 1674 | 0.10 | 113.540 | 0.000 | 0.000 | |
5021 | 2016.09.20 18:00 | modify | 1674 | 0.10 | 113.540 | 113.990 | 112.240 | |
5022 | 2016.09.21 00:02 | close | 1674 | 0.10 | 113.451 | 113.990 | 112.240 | 8.01 | 1005966.55 |
5023 | 2016.09.21 08:00 | buy | 1675 | 0.10 | 114.225 | 0.000 | 0.000 | |
5024 | 2016.09.21 08:00 | modify | 1675 | 0.10 | 114.225 | 113.375 | 116.025 | |
5025 | 2016.09.21 10:00 | close | 1675 | 0.10 | 113.925 | 113.375 | 116.025 | -27.27 | 1005939.28 |
5026 | 2016.09.21 15:00 | sell | 1676 | 0.10 | 112.546 | 0.000 | 0.000 | |
5027 | 2016.09.21 15:00 | modify | 1676 | 0.10 | 112.546 | 112.996 | 111.246 | |
5028 | 2016.09.21 21:00 | close | 1676 | 0.10 | 112.506 | 112.996 | 111.246 | 3.64 | 1005942.92 |
5029 | 2016.09.27 16:00 | sell | 1677 | 0.10 | 112.368 | 0.000 | 0.000 | |
5030 | 2016.09.27 16:00 | modify | 1677 | 0.10 | 112.368 | 112.818 | 111.068 | |
5031 | 2016.09.27 17:00 | close | 1677 | 0.10 | 112.664 | 112.818 | 111.068 | -26.90 | 1005916.02 |
5032 | 2016.09.29 03:00 | buy | 1678 | 0.10 | 113.299 | 0.000 | 0.000 | |
5033 | 2016.09.29 03:00 | modify | 1678 | 0.10 | 113.299 | 112.449 | 115.099 | |
5034 | 2016.09.29 09:00 | close | 1678 | 0.10 | 114.082 | 112.449 | 115.099 | 71.15 | 1005987.17 |
5035 | 2016.10.04 03:00 | buy | 1679 | 0.10 | 114.156 | 0.000 | 0.000 | |
5036 | 2016.10.04 03:00 | modify | 1679 | 0.10 | 114.156 | 113.306 | 115.956 | |
5037 | 2016.10.04 09:00 | close | 1679 | 0.10 | 114.384 | 113.306 | 115.956 | 20.72 | 1006007.89 |
5038 | 2016.10.06 17:00 | buy | 1680 | 0.10 | 116.239 | 0.000 | 0.000 | |
5039 | 2016.10.06 17:00 | modify | 1680 | 0.10 | 116.239 | 115.389 | 118.039 | |
5040 | 2016.10.06 23:00 | close | 1680 | 0.10 | 116.025 | 115.389 | 118.039 | -19.45 | 1005988.44 |
5041 | 2016.10.07 03:00 | sell | 1681 | 0.10 | 115.603 | 0.000 | 0.000 | |
5042 | 2016.10.07 03:00 | modify | 1681 | 0.10 | 115.603 | 116.053 | 114.303 | |
5043 | 2016.10.07 09:00 | close | 1681 | 0.10 | 115.592 | 116.053 | 114.303 | 1.00 | 1005989.44 |
5044 | 2016.10.10 17:00 | buy | 1682 | 0.10 | 115.570 | 0.000 | 0.000 | |
5045 | 2016.10.10 17:00 | modify | 1682 | 0.10 | 115.570 | 114.720 | 117.370 | |
5046 | 2016.10.10 19:00 | close | 1682 | 0.10 | 115.660 | 114.720 | 117.370 | 8.18 | 1005997.62 |
5047 | 2016.10.11 14:00 | sell | 1683 | 0.10 | 114.931 | 0.000 | 0.000 | |
5048 | 2016.10.11 14:00 | modify | 1683 | 0.10 | 114.931 | 115.381 | 113.631 | |
5049 | 2016.10.11 20:00 | close | 1683 | 0.10 | 114.520 | 115.381 | 113.631 | 37.34 | 1006034.96 |
5050 | 2016.10.18 10:00 | buy | 1684 | 0.10 | 114.609 | 0.000 | 0.000 | |
5051 | 2016.10.18 10:00 | modify | 1684 | 0.10 | 114.609 | 113.759 | 116.409 | |
5052 | 2016.10.18 11:00 | close | 1684 | 0.10 | 114.543 | 113.759 | 116.409 | -6.00 | 1006028.96 |
5053 | 2016.10.19 17:00 | sell | 1685 | 0.10 | 113.258 | 0.000 | 0.000 | |
5054 | 2016.10.19 17:00 | modify | 1685 | 0.10 | 113.258 | 113.708 | 111.958 | |
5055 | 2016.10.19 23:00 | close | 1685 | 0.10 | 113.454 | 113.708 | 111.958 | -17.81 | 1006011.15 |
5056 | 2016.10.21 09:00 | sell | 1686 | 0.10 | 113.221 | 0.000 | 0.000 | |
5057 | 2016.10.21 09:00 | modify | 1686 | 0.10 | 113.221 | 113.671 | 111.921 | |
5058 | 2016.10.21 11:00 | close | 1686 | 0.10 | 113.007 | 113.671 | 111.921 | 19.45 | 1006030.60 |
5059 | 2016.10.21 11:00 | sell | 1687 | 0.10 | 113.001 | 0.000 | 0.000 | |
5060 | 2016.10.21 11:00 | modify | 1687 | 0.10 | 113.001 | 113.451 | 111.701 | |
5061 | 2016.10.21 17:00 | close | 1687 | 0.10 | 112.715 | 113.451 | 111.701 | 25.99 | 1006056.59 |
5062 | 2016.10.24 17:00 | buy | 1688 | 0.10 | 113.395 | 0.000 | 0.000 | |
5063 | 2016.10.24 17:00 | modify | 1688 | 0.10 | 113.395 | 112.545 | 115.195 | |
5064 | 2016.10.24 18:00 | close | 1688 | 0.10 | 113.477 | 112.545 | 115.195 | 7.45 | 1006064.04 |
5065 | 2016.10.27 12:00 | buy | 1689 | 0.10 | 114.297 | 0.000 | 0.000 | |
5066 | 2016.10.27 12:00 | modify | 1689 | 0.10 | 114.297 | 113.447 | 116.097 | |
5067 | 2016.10.27 18:00 | close | 1689 | 0.10 | 114.686 | 113.447 | 116.097 | 35.35 | 1006099.39 |
5068 | 2016.10.28 15:00 | buy | 1690 | 0.10 | 115.071 | 0.000 | 0.000 | |
5069 | 2016.10.28 15:00 | modify | 1690 | 0.10 | 115.071 | 114.221 | 116.871 | |
5070 | 2016.10.28 16:00 | close | 1690 | 0.10 | 114.970 | 114.221 | 116.871 | -9.18 | 1006090.21 |
5071 | 2016.11.01 10:00 | buy | 1691 | 0.10 | 115.282 | 0.000 | 0.000 | |
5072 | 2016.11.01 10:00 | modify | 1691 | 0.10 | 115.282 | 114.432 | 117.082 | |
5073 | 2016.11.01 11:00 | close | 1691 | 0.10 | 115.440 | 114.432 | 117.082 | 14.36 | 1006104.57 |
5074 | 2016.11.01 13:00 | buy | 1692 | 0.10 | 115.465 | 0.000 | 0.000 | |
5075 | 2016.11.01 13:00 | modify | 1692 | 0.10 | 115.465 | 114.615 | 117.265 | |
5076 | 2016.11.01 14:00 | close | 1692 | 0.10 | 115.604 | 114.615 | 117.265 | 12.63 | 1006117.20 |
5077 | 2016.11.01 14:00 | buy | 1693 | 0.10 | 115.612 | 0.000 | 0.000 | |
5078 | 2016.11.01 14:00 | modify | 1693 | 0.10 | 115.612 | 114.762 | 117.412 | |
5079 | 2016.11.01 19:00 | close | 1693 | 0.10 | 115.300 | 114.762 | 117.412 | -28.35 | 1006088.85 |
5080 | 2016.11.03 06:00 | sell | 1694 | 0.10 | 114.062 | 0.000 | 0.000 | |
5081 | 2016.11.03 06:00 | modify | 1694 | 0.10 | 114.062 | 114.512 | 112.762 | |
5082 | 2016.11.03 12:00 | close | 1694 | 0.10 | 114.188 | 114.512 | 112.762 | -11.45 | 1006077.40 |
5083 | 2016.11.04 09:00 | buy | 1695 | 0.10 | 114.717 | 0.000 | 0.000 | |
5084 | 2016.11.04 09:00 | modify | 1695 | 0.10 | 114.717 | 113.867 | 116.517 | |
5085 | 2016.11.04 11:00 | close | 1695 | 0.10 | 114.340 | 113.867 | 116.517 | -34.26 | 1006043.14 |
5086 | 2016.11.04 17:00 | buy | 1696 | 0.10 | 114.657 | 0.000 | 0.000 | |
5087 | 2016.11.04 17:00 | modify | 1696 | 0.10 | 114.657 | 113.807 | 116.457 | |
5088 | 2016.11.04 18:00 | close | 1696 | 0.10 | 114.567 | 113.807 | 116.457 | -8.17 | 1006034.97 |
5089 | 2016.11.07 01:00 | buy | 1697 | 0.10 | 115.138 | 0.000 | 0.000 | |
5090 | 2016.11.07 01:00 | modify | 1697 | 0.10 | 115.138 | 114.288 | 116.938 | |
5091 | 2016.11.07 02:00 | close | 1697 | 0.10 | 115.565 | 114.288 | 116.938 | 38.80 | 1006073.77 |
5092 | 2016.11.08 14:00 | buy | 1698 | 0.10 | 115.696 | 0.000 | 0.000 | |
5093 | 2016.11.08 14:00 | modify | 1698 | 0.10 | 115.696 | 114.846 | 117.496 | |
5094 | 2016.11.08 19:00 | close | 1698 | 0.10 | 115.846 | 114.846 | 117.496 | 13.64 | 1006087.41 |
5095 | 2016.11.09 05:00 | sell | 1699 | 0.10 | 114.525 | 0.000 | 0.000 | |
5096 | 2016.11.09 05:00 | modify | 1699 | 0.10 | 114.525 | 114.975 | 113.225 | |
5097 | 2016.11.09 08:22 | s/l | 1699 | 0.10 | 114.975 | 114.975 | 113.225 | -40.89 | 1006046.52 |
5098 | 2016.11.11 12:00 | sell | 1700 | 0.10 | 115.695 | 0.000 | 0.000 | |
5099 | 2016.11.11 12:00 | modify | 1700 | 0.10 | 115.695 | 116.145 | 114.395 | |
5100 | 2016.11.11 15:31 | s/l | 1700 | 0.10 | 116.145 | 116.145 | 114.395 | -40.90 | 1006005.62 |
5101 | 2016.11.15 11:00 | buy | 1701 | 0.10 | 116.724 | 0.000 | 0.000 | |
5102 | 2016.11.15 11:00 | modify | 1701 | 0.10 | 116.724 | 115.874 | 118.524 | |
5103 | 2016.11.15 17:00 | close | 1701 | 0.10 | 116.753 | 115.874 | 118.524 | 2.63 | 1006008.25 |
5104 | 2016.11.23 16:00 | buy | 1702 | 0.10 | 118.321 | 0.000 | 0.000 | |
5105 | 2016.11.23 16:00 | modify | 1702 | 0.10 | 118.321 | 117.471 | 120.121 | |
5106 | 2016.11.23 22:00 | close | 1702 | 0.10 | 118.755 | 117.471 | 120.121 | 39.44 | 1006047.69 |
5107 | 2016.11.28 04:00 | sell | 1703 | 0.10 | 118.951 | 0.000 | 0.000 | |
5108 | 2016.11.28 04:00 | modify | 1703 | 0.10 | 118.951 | 119.401 | 117.651 | |
5109 | 2016.11.28 07:55 | s/l | 1703 | 0.10 | 119.401 | 119.401 | 117.651 | -40.89 | 1006006.80 |
5110 | 2016.11.29 15:00 | buy | 1704 | 0.10 | 119.546 | 0.000 | 0.000 | |
5111 | 2016.11.29 15:00 | modify | 1704 | 0.10 | 119.546 | 118.696 | 121.346 | |
5112 | 2016.11.29 16:00 | close | 1704 | 0.10 | 119.770 | 118.696 | 121.346 | 20.35 | 1006027.15 |
5113 | 2016.11.29 16:00 | buy | 1705 | 0.10 | 119.781 | 0.000 | 0.000 | |
5114 | 2016.11.29 16:00 | modify | 1705 | 0.10 | 119.781 | 118.931 | 121.581 | |
5115 | 2016.11.29 22:00 | close | 1705 | 0.10 | 119.579 | 118.931 | 121.581 | -18.35 | 1006008.80 |
5116 | 2016.11.30 11:00 | buy | 1706 | 0.10 | 120.334 | 0.000 | 0.000 | |
5117 | 2016.11.30 11:00 | modify | 1706 | 0.10 | 120.334 | 119.484 | 122.134 | |
5118 | 2016.11.30 14:00 | close | 1706 | 0.10 | 120.630 | 119.484 | 122.134 | 26.90 | 1006035.70 |
5119 | 2016.11.30 14:00 | buy | 1707 | 0.10 | 120.633 | 0.000 | 0.000 | |
5120 | 2016.11.30 14:00 | modify | 1707 | 0.10 | 120.633 | 119.783 | 122.433 | |
5121 | 2016.11.30 20:00 | close | 1707 | 0.10 | 120.966 | 119.783 | 122.433 | 30.26 | 1006065.96 |
5122 | 2016.12.02 12:00 | sell | 1708 | 0.10 | 121.054 | 0.000 | 0.000 | |
5123 | 2016.12.02 12:00 | modify | 1708 | 0.10 | 121.054 | 121.504 | 119.754 | |
5124 | 2016.12.02 18:00 | close | 1708 | 0.10 | 121.335 | 121.504 | 119.754 | -25.53 | 1006040.43 |
5125 | 2016.12.08 16:00 | sell | 1709 | 0.10 | 121.782 | 0.000 | 0.000 | |
5126 | 2016.12.08 16:00 | modify | 1709 | 0.10 | 121.782 | 122.232 | 120.482 | |
5127 | 2016.12.08 22:00 | close | 1709 | 0.10 | 121.052 | 122.232 | 120.482 | 66.34 | 1006106.77 |
5128 | 2016.12.12 08:00 | buy | 1710 | 0.10 | 122.042 | 0.000 | 0.000 | |
5129 | 2016.12.12 08:00 | modify | 1710 | 0.10 | 122.042 | 121.192 | 123.842 | |
5130 | 2016.12.12 10:00 | close | 1710 | 0.10 | 122.381 | 121.192 | 123.842 | 30.81 | 1006137.58 |
5131 | 2016.12.21 12:00 | sell | 1711 | 0.10 | 122.238 | 0.000 | 0.000 | |
5132 | 2016.12.21 12:00 | modify | 1711 | 0.10 | 122.238 | 122.688 | 120.938 | |
5133 | 2016.12.21 13:00 | close | 1711 | 0.10 | 122.279 | 122.688 | 120.938 | -3.73 | 1006133.85 |
5134 | 2016.12.28 15:00 | sell | 1712 | 0.10 | 122.403 | 0.000 | 0.000 | |
5135 | 2016.12.28 15:00 | modify | 1712 | 0.10 | 122.403 | 122.853 | 121.103 | |
5136 | 2016.12.28 21:00 | close | 1712 | 0.10 | 121.890 | 122.853 | 121.103 | 46.62 | 1006180.47 |
5137 | 2017.01.13 03:00 | buy | 1713 | 0.10 | 122.068 | 0.000 | 0.000 | |
5138 | 2017.01.13 03:00 | modify | 1713 | 0.10 | 122.068 | 121.218 | 123.868 | |
5139 | 2017.01.13 09:00 | close | 1713 | 0.10 | 121.951 | 121.218 | 123.868 | -10.64 | 1006169.83 |
5140 | 2017.01.16 05:00 | sell | 1714 | 0.10 | 121.186 | 0.000 | 0.000 | |
5141 | 2017.01.16 05:00 | modify | 1714 | 0.10 | 121.186 | 121.636 | 119.886 | |
5142 | 2017.01.16 11:00 | close | 1714 | 0.10 | 120.887 | 121.636 | 119.886 | 27.17 | 1006197.00 |
5143 | 2017.01.17 09:00 | sell | 1715 | 0.10 | 120.719 | 0.000 | 0.000 | |
5144 | 2017.01.17 09:00 | modify | 1715 | 0.10 | 120.719 | 121.169 | 119.419 | |
5145 | 2017.01.17 13:53 | s/l | 1715 | 0.10 | 121.169 | 121.169 | 119.419 | -40.89 | 1006156.11 |
5146 | 2017.01.23 02:00 | sell | 1716 | 0.10 | 121.916 | 0.000 | 0.000 | |
5147 | 2017.01.23 02:00 | modify | 1716 | 0.10 | 121.916 | 122.366 | 120.616 | |
5148 | 2017.01.23 08:00 | close | 1716 | 0.10 | 121.832 | 122.366 | 120.616 | 7.63 | 1006163.74 |
5149 | 2017.01.26 12:00 | buy | 1717 | 0.10 | 122.392 | 0.000 | 0.000 | |
5150 | 2017.01.26 12:00 | modify | 1717 | 0.10 | 122.392 | 121.542 | 124.192 | |
5151 | 2017.01.26 18:00 | close | 1717 | 0.10 | 122.435 | 121.542 | 124.192 | 3.91 | 1006167.65 |
5152 | 2017.01.30 14:00 | sell | 1718 | 0.10 | 122.261 | 0.000 | 0.000 | |
5153 | 2017.01.30 14:00 | modify | 1718 | 0.10 | 122.261 | 122.711 | 120.961 | |
5154 | 2017.01.30 20:00 | close | 1718 | 0.10 | 121.477 | 122.711 | 120.961 | 71.24 | 1006238.89 |
5155 | 2017.02.06 14:00 | sell | 1719 | 0.10 | 120.780 | 0.000 | 0.000 | |
5156 | 2017.02.06 14:00 | modify | 1719 | 0.10 | 120.780 | 121.230 | 119.480 | |
5157 | 2017.02.06 15:00 | close | 1719 | 0.10 | 120.485 | 121.230 | 119.480 | 26.81 | 1006265.70 |
5158 | 2017.02.06 15:00 | sell | 1720 | 0.10 | 120.481 | 0.000 | 0.000 | |
5159 | 2017.02.06 15:00 | modify | 1720 | 0.10 | 120.481 | 120.931 | 119.181 | |
5160 | 2017.02.06 21:00 | close | 1720 | 0.10 | 120.121 | 120.931 | 119.181 | 32.72 | 1006298.42 |
5161 | 2017.02.08 11:00 | sell | 1721 | 0.10 | 119.537 | 0.000 | 0.000 | |
5162 | 2017.02.08 11:00 | modify | 1721 | 0.10 | 119.537 | 119.987 | 118.237 | |
5163 | 2017.02.08 17:00 | close | 1721 | 0.10 | 119.604 | 119.987 | 118.237 | -6.09 | 1006292.33 |
5164 | 2017.02.09 11:00 | buy | 1722 | 0.10 | 120.156 | 0.000 | 0.000 | |
5165 | 2017.02.09 11:00 | modify | 1722 | 0.10 | 120.156 | 119.306 | 121.956 | |
5166 | 2017.02.09 17:00 | close | 1722 | 0.10 | 120.276 | 119.306 | 121.956 | 10.91 | 1006303.24 |
5167 | 2017.02.17 11:00 | sell | 1723 | 0.10 | 120.523 | 0.000 | 0.000 | |
5168 | 2017.02.17 11:00 | modify | 1723 | 0.10 | 120.523 | 120.973 | 119.223 | |
5169 | 2017.02.17 17:00 | close | 1723 | 0.10 | 120.115 | 120.973 | 119.223 | 37.07 | 1006340.31 |
5170 | 2017.02.21 06:00 | buy | 1724 | 0.10 | 120.274 | 0.000 | 0.000 | |
5171 | 2017.02.21 06:00 | modify | 1724 | 0.10 | 120.274 | 119.424 | 122.074 | |
5172 | 2017.02.21 11:00 | close | 1724 | 0.10 | 119.944 | 119.424 | 122.074 | -29.99 | 1006310.32 |
5173 | 2017.02.21 13:00 | sell | 1725 | 0.10 | 119.813 | 0.000 | 0.000 | |
5174 | 2017.02.21 13:00 | modify | 1725 | 0.10 | 119.813 | 120.263 | 118.513 | |
5175 | 2017.02.21 19:00 | close | 1725 | 0.10 | 119.722 | 120.263 | 118.513 | 8.27 | 1006318.59 |
5176 | 2017.02.22 09:00 | sell | 1726 | 0.10 | 119.409 | 0.000 | 0.000 | |
5177 | 2017.02.22 09:00 | modify | 1726 | 0.10 | 119.409 | 119.859 | 118.109 | |
5178 | 2017.02.22 14:00 | close | 1726 | 0.10 | 118.696 | 119.859 | 118.109 | 64.79 | 1006383.38 |
5179 | 2017.03.01 02:00 | buy | 1727 | 0.10 | 119.539 | 0.000 | 0.000 | |
5180 | 2017.03.01 02:00 | modify | 1727 | 0.10 | 119.539 | 118.689 | 121.339 | |
5181 | 2017.03.01 08:00 | close | 1727 | 0.10 | 119.740 | 118.689 | 121.339 | 18.27 | 1006401.65 |
5182 | 2017.03.03 13:00 | buy | 1728 | 0.10 | 120.584 | 0.000 | 0.000 | |
5183 | 2017.03.03 13:00 | modify | 1728 | 0.10 | 120.584 | 119.734 | 122.384 | |
5184 | 2017.03.03 19:00 | close | 1728 | 0.10 | 120.943 | 119.734 | 122.384 | 32.62 | 1006434.27 |
5185 | 2017.03.08 06:00 | sell | 1729 | 0.10 | 120.120 | 0.000 | 0.000 | |
5186 | 2017.03.08 06:00 | modify | 1729 | 0.10 | 120.120 | 120.570 | 118.820 | |
5187 | 2017.03.08 13:00 | close | 1729 | 0.10 | 120.438 | 120.570 | 118.820 | -28.90 | 1006405.37 |
5188 | 2017.03.08 16:00 | buy | 1730 | 0.10 | 120.931 | 0.000 | 0.000 | |
5189 | 2017.03.08 16:00 | modify | 1730 | 0.10 | 120.931 | 120.081 | 122.731 | |
5190 | 2017.03.08 22:00 | close | 1730 | 0.10 | 120.695 | 120.081 | 122.731 | -21.45 | 1006383.92 |
5191 | 2017.03.09 11:00 | buy | 1731 | 0.10 | 121.277 | 0.000 | 0.000 | |
5192 | 2017.03.09 11:00 | modify | 1731 | 0.10 | 121.277 | 120.427 | 123.077 | |
5193 | 2017.03.09 16:00 | close | 1731 | 0.10 | 121.545 | 120.427 | 123.077 | 24.36 | 1006408.28 |
5194 | 2017.03.09 16:00 | buy | 1732 | 0.10 | 121.547 | 0.000 | 0.000 | |
5195 | 2017.03.09 16:00 | modify | 1732 | 0.10 | 121.547 | 120.697 | 123.347 | |
5196 | 2017.03.09 17:00 | close | 1732 | 0.10 | 121.663 | 120.697 | 123.347 | 10.54 | 1006418.82 |
5197 | 2017.03.14 15:00 | sell | 1733 | 0.10 | 122.094 | 0.000 | 0.000 | |
5198 | 2017.03.14 15:00 | modify | 1733 | 0.10 | 122.094 | 122.544 | 120.794 | |
5199 | 2017.03.14 21:00 | close | 1733 | 0.10 | 121.733 | 122.544 | 120.794 | 32.81 | 1006451.63 |
5200 | 2017.03.23 11:00 | sell | 1734 | 0.10 | 119.645 | 0.000 | 0.000 | |
5201 | 2017.03.23 11:00 | modify | 1734 | 0.10 | 119.645 | 120.095 | 118.345 | |
5202 | 2017.03.23 17:00 | close | 1734 | 0.10 | 119.779 | 120.095 | 118.345 | -12.17 | 1006439.46 |
5203 | 2017.03.24 11:00 | buy | 1735 | 0.10 | 120.090 | 0.000 | 0.000 | |
5204 | 2017.03.24 11:00 | modify | 1735 | 0.10 | 120.090 | 119.240 | 121.890 | |
5205 | 2017.03.24 17:00 | close | 1735 | 0.10 | 120.005 | 119.240 | 121.890 | -7.72 | 1006431.74 |
5206 | 2017.03.29 15:00 | sell | 1736 | 0.10 | 119.173 | 0.000 | 0.000 | |
5207 | 2017.03.29 15:00 | modify | 1736 | 0.10 | 119.173 | 119.623 | 117.873 | |
5208 | 2017.03.29 21:00 | close | 1736 | 0.10 | 119.490 | 119.623 | 117.873 | -28.81 | 1006402.93 |
5209 | 2017.04.03 18:00 | sell | 1737 | 0.10 | 118.257 | 0.000 | 0.000 | |
5210 | 2017.04.03 18:00 | modify | 1737 | 0.10 | 118.257 | 118.707 | 116.957 | |
5211 | 2017.04.04 00:02 | close | 1737 | 0.10 | 118.377 | 118.707 | 116.957 | -10.99 | 1006391.94 |
5212 | 2017.04.07 05:00 | sell | 1738 | 0.10 | 117.501 | 0.000 | 0.000 | |
5213 | 2017.04.07 05:00 | modify | 1738 | 0.10 | 117.501 | 117.951 | 116.201 | |
5214 | 2017.04.07 11:00 | close | 1738 | 0.10 | 117.654 | 117.951 | 116.201 | -13.91 | 1006378.03 |
5215 | 2017.04.10 05:00 | buy | 1739 | 0.10 | 117.927 | 0.000 | 0.000 | |
5216 | 2017.04.10 05:00 | modify | 1739 | 0.10 | 117.927 | 117.077 | 119.727 | |
5217 | 2017.04.10 11:00 | close | 1739 | 0.10 | 117.859 | 117.077 | 119.727 | -6.18 | 1006371.85 |
5218 | 2017.04.11 18:00 | sell | 1740 | 0.10 | 116.632 | 0.000 | 0.000 | |
5219 | 2017.04.11 18:00 | modify | 1740 | 0.10 | 116.632 | 117.082 | 115.332 | |
5220 | 2017.04.12 00:02 | close | 1740 | 0.10 | 116.248 | 117.082 | 115.332 | 34.81 | 1006406.66 |
5221 | 2017.04.14 09:00 | sell | 1741 | 0.10 | 115.523 | 0.000 | 0.000 | |
5222 | 2017.04.14 09:00 | modify | 1741 | 0.10 | 115.523 | 115.973 | 114.223 | |
5223 | 2017.04.14 15:00 | close | 1741 | 0.10 | 115.609 | 115.973 | 114.223 | -7.82 | 1006398.84 |
5224 | 2017.04.20 11:00 | buy | 1742 | 0.10 | 117.162 | 0.000 | 0.000 | |
5225 | 2017.04.20 11:00 | modify | 1742 | 0.10 | 117.162 | 116.312 | 118.962 | |
5226 | 2017.04.20 17:00 | close | 1742 | 0.10 | 117.418 | 116.312 | 118.962 | 23.26 | 1006422.10 |
5227 | 2017.04.25 10:00 | buy | 1743 | 0.10 | 119.968 | 0.000 | 0.000 | |
5228 | 2017.04.25 10:00 | modify | 1743 | 0.10 | 119.968 | 119.118 | 121.768 | |
5229 | 2017.04.25 12:00 | close | 1743 | 0.10 | 120.336 | 119.118 | 121.768 | 33.44 | 1006455.54 |
5230 | 2017.04.25 12:00 | buy | 1744 | 0.10 | 120.340 | 0.000 | 0.000 | |
5231 | 2017.04.25 12:00 | modify | 1744 | 0.10 | 120.340 | 119.490 | 122.140 | |
5232 | 2017.04.25 13:00 | close | 1744 | 0.10 | 120.115 | 119.490 | 122.140 | -20.44 | 1006435.10 |
5233 | 2017.04.27 18:00 | sell | 1745 | 0.10 | 120.820 | 0.000 | 0.000 | |
5234 | 2017.04.27 18:00 | modify | 1745 | 0.10 | 120.820 | 121.270 | 119.520 | |
5235 | 2017.04.28 00:02 | close | 1745 | 0.10 | 121.004 | 121.270 | 119.520 | -16.81 | 1006418.28 |
5236 | 2017.04.28 13:00 | buy | 1746 | 0.10 | 121.953 | 0.000 | 0.000 | |
5237 | 2017.04.28 13:00 | modify | 1746 | 0.10 | 121.953 | 121.103 | 123.753 | |
5238 | 2017.04.28 18:00 | close | 1746 | 0.10 | 121.389 | 121.103 | 123.753 | -51.26 | 1006367.02 |
5239 | 2017.05.02 09:00 | buy | 1747 | 0.10 | 122.317 | 0.000 | 0.000 | |
5240 | 2017.05.02 09:00 | modify | 1747 | 0.10 | 122.317 | 121.467 | 124.117 | |
5241 | 2017.05.02 10:00 | close | 1747 | 0.10 | 122.498 | 121.467 | 124.117 | 16.44 | 1006383.46 |
5242 | 2017.05.11 15:00 | sell | 1748 | 0.10 | 123.626 | 0.000 | 0.000 | |
5243 | 2017.05.11 15:00 | modify | 1748 | 0.10 | 123.626 | 124.076 | 122.326 | |
5244 | 2017.05.11 18:00 | close | 1748 | 0.10 | 123.592 | 124.076 | 122.326 | 3.09 | 1006386.55 |
5245 | 2017.05.15 17:00 | buy | 1749 | 0.10 | 124.763 | 0.000 | 0.000 | |
5246 | 2017.05.15 17:00 | modify | 1749 | 0.10 | 124.763 | 123.913 | 126.563 | |
5247 | 2017.05.15 23:00 | close | 1749 | 0.10 | 124.885 | 123.913 | 126.563 | 11.08 | 1006397.63 |
5248 | 2017.05.17 17:00 | sell | 1750 | 0.10 | 123.979 | 0.000 | 0.000 | |
5249 | 2017.05.17 17:00 | modify | 1750 | 0.10 | 123.979 | 124.429 | 122.679 | |
5250 | 2017.05.17 23:00 | close | 1750 | 0.10 | 123.769 | 124.429 | 122.679 | 19.09 | 1006416.72 |
5251 | 2017.05.22 14:00 | buy | 1751 | 0.10 | 125.098 | 0.000 | 0.000 | |
5252 | 2017.05.22 14:00 | modify | 1751 | 0.10 | 125.098 | 124.248 | 126.898 | |
5253 | 2017.05.22 15:00 | close | 1751 | 0.10 | 125.152 | 124.248 | 126.898 | 4.91 | 1006421.63 |
5254 | 2017.05.25 06:00 | buy | 1752 | 0.10 | 125.436 | 0.000 | 0.000 | |
5255 | 2017.05.25 06:00 | modify | 1752 | 0.10 | 125.436 | 124.586 | 127.236 | |
5256 | 2017.05.25 07:00 | close | 1752 | 0.10 | 125.431 | 124.586 | 127.236 | -0.46 | 1006421.17 |
5257 | 2017.05.25 11:00 | buy | 1753 | 0.10 | 125.744 | 0.000 | 0.000 | |
5258 | 2017.05.25 11:00 | modify | 1753 | 0.10 | 125.744 | 124.894 | 127.544 | |
5259 | 2017.05.25 15:00 | close | 1753 | 0.10 | 125.300 | 124.894 | 127.544 | -40.35 | 1006380.82 |
5260 | 2017.05.26 05:00 | sell | 1754 | 0.10 | 125.018 | 0.000 | 0.000 | |
5261 | 2017.05.26 05:00 | modify | 1754 | 0.10 | 125.018 | 125.468 | 123.718 | |
5262 | 2017.05.26 11:00 | close | 1754 | 0.10 | 124.810 | 125.468 | 123.718 | 18.90 | 1006399.72 |
5263 | 2017.05.26 13:00 | sell | 1755 | 0.10 | 124.448 | 0.000 | 0.000 | |
5264 | 2017.05.26 13:00 | modify | 1755 | 0.10 | 124.448 | 124.898 | 123.148 | |
5265 | 2017.05.26 19:00 | close | 1755 | 0.10 | 124.323 | 124.898 | 123.148 | 11.36 | 1006411.08 |
5266 | 2017.05.31 15:00 | buy | 1756 | 0.10 | 124.460 | 0.000 | 0.000 | |
5267 | 2017.05.31 15:00 | modify | 1756 | 0.10 | 124.460 | 123.610 | 126.260 | |
5268 | 2017.05.31 21:00 | close | 1756 | 0.10 | 124.301 | 123.610 | 126.260 | -14.45 | 1006396.63 |
5269 | 2017.06.02 04:00 | buy | 1757 | 0.10 | 125.233 | 0.000 | 0.000 | |
5270 | 2017.06.02 04:00 | modify | 1757 | 0.10 | 125.233 | 124.383 | 127.033 | |
5271 | 2017.06.02 10:00 | close | 1757 | 0.10 | 125.205 | 124.383 | 127.033 | -2.54 | 1006394.09 |
5272 | 2017.06.07 11:00 | sell | 1758 | 0.10 | 123.009 | 0.000 | 0.000 | |
5273 | 2017.06.07 11:00 | modify | 1758 | 0.10 | 123.009 | 123.459 | 121.709 | |
5274 | 2017.06.07 14:00 | close | 1758 | 0.10 | 122.712 | 123.459 | 121.709 | 26.99 | 1006421.08 |
5275 | 2017.06.07 14:00 | sell | 1759 | 0.10 | 122.706 | 0.000 | 0.000 | |
5276 | 2017.06.07 14:00 | modify | 1759 | 0.10 | 122.706 | 123.156 | 121.406 | |
5277 | 2017.06.07 16:36 | s/l | 1759 | 0.10 | 123.156 | 123.156 | 121.406 | -40.90 | 1006380.18 |
5278 | 2017.06.09 03:00 | sell | 1760 | 0.10 | 122.932 | 0.000 | 0.000 | |
5279 | 2017.06.09 03:00 | modify | 1760 | 0.10 | 122.932 | 123.382 | 121.632 | |
5280 | 2017.06.09 04:43 | s/l | 1760 | 0.10 | 123.382 | 123.382 | 121.632 | -40.89 | 1006339.29 |
5281 | 2017.06.13 11:00 | buy | 1761 | 0.10 | 123.657 | 0.000 | 0.000 | |
5282 | 2017.06.13 11:00 | modify | 1761 | 0.10 | 123.657 | 122.807 | 125.457 | |
5283 | 2017.06.13 17:00 | close | 1761 | 0.10 | 123.452 | 122.807 | 125.457 | -18.63 | 1006320.66 |
5284 | 2017.06.14 18:00 | sell | 1762 | 0.10 | 122.878 | 0.000 | 0.000 | |
5285 | 2017.06.14 18:00 | modify | 1762 | 0.10 | 122.878 | 123.328 | 121.578 | |
5286 | 2017.06.15 00:02 | close | 1762 | 0.10 | 122.936 | 123.328 | 121.578 | -5.52 | 1006315.15 |
5287 | 2017.06.20 02:00 | buy | 1763 | 0.10 | 124.505 | 0.000 | 0.000 | |
5288 | 2017.06.20 02:00 | modify | 1763 | 0.10 | 124.505 | 123.655 | 126.305 | |
5289 | 2017.06.20 08:00 | close | 1763 | 0.10 | 124.563 | 123.655 | 126.305 | 5.27 | 1006320.42 |
5290 | 2017.06.23 17:00 | buy | 1764 | 0.10 | 124.578 | 0.000 | 0.000 | |
5291 | 2017.06.23 17:00 | modify | 1764 | 0.10 | 124.578 | 123.728 | 126.378 | |
5292 | 2017.06.23 23:00 | close | 1764 | 0.10 | 124.576 | 123.728 | 126.378 | -0.19 | 1006320.23 |
5293 | 2017.06.26 16:00 | buy | 1765 | 0.10 | 124.945 | 0.000 | 0.000 | |
5294 | 2017.06.26 16:00 | modify | 1765 | 0.10 | 124.945 | 124.095 | 126.745 | |
5295 | 2017.06.26 22:00 | close | 1765 | 0.10 | 125.097 | 124.095 | 126.745 | 13.81 | 1006334.04 |
5296 | 2017.06.27 12:00 | buy | 1766 | 0.10 | 125.536 | 0.000 | 0.000 | |
5297 | 2017.06.27 12:00 | modify | 1766 | 0.10 | 125.536 | 124.686 | 127.336 | |
5298 | 2017.06.27 18:00 | close | 1766 | 0.10 | 126.650 | 124.686 | 127.336 | 101.23 | 1006435.27 |
5299 | 2017.06.29 11:00 | buy | 1767 | 0.10 | 128.561 | 0.000 | 0.000 | |
5300 | 2017.06.29 11:00 | modify | 1767 | 0.10 | 128.561 | 127.711 | 130.361 | |
5301 | 2017.06.29 17:00 | close | 1767 | 0.10 | 128.386 | 127.711 | 130.361 | -15.91 | 1006419.36 |
5302 | 2017.07.04 09:00 | sell | 1768 | 0.10 | 128.180 | 0.000 | 0.000 | |
5303 | 2017.07.04 09:00 | modify | 1768 | 0.10 | 128.180 | 128.630 | 126.880 | |
5304 | 2017.07.04 11:02 | s/l | 1768 | 0.10 | 128.630 | 128.630 | 126.880 | -40.89 | 1006378.47 |
5305 | 2017.07.05 10:00 | buy | 1769 | 0.10 | 128.633 | 0.000 | 0.000 | |
5306 | 2017.07.05 10:00 | modify | 1769 | 0.10 | 128.633 | 127.783 | 130.433 | |
5307 | 2017.07.05 11:00 | close | 1769 | 0.10 | 128.957 | 127.783 | 130.433 | 29.44 | 1006407.91 |
5308 | 2017.07.05 11:00 | buy | 1770 | 0.10 | 128.963 | 0.000 | 0.000 | |
5309 | 2017.07.05 11:00 | modify | 1770 | 0.10 | 128.963 | 128.113 | 130.763 | |
5310 | 2017.07.05 13:00 | close | 1770 | 0.10 | 128.646 | 128.113 | 130.763 | -28.81 | 1006379.10 |
5311 | 2017.07.06 13:00 | buy | 1771 | 0.10 | 128.911 | 0.000 | 0.000 | |
5312 | 2017.07.06 13:00 | modify | 1771 | 0.10 | 128.911 | 128.061 | 130.711 | |
5313 | 2017.07.06 14:00 | close | 1771 | 0.10 | 128.721 | 128.061 | 130.711 | -17.26 | 1006361.84 |
5314 | 2017.07.06 15:00 | buy | 1772 | 0.10 | 129.062 | 0.000 | 0.000 | |
5315 | 2017.07.06 15:00 | modify | 1772 | 0.10 | 129.062 | 128.212 | 130.862 | |
5316 | 2017.07.06 21:00 | close | 1772 | 0.10 | 129.348 | 128.212 | 130.862 | 25.99 | 1006387.83 |
5317 | 2017.07.10 05:00 | buy | 1773 | 0.10 | 130.272 | 0.000 | 0.000 | |
5318 | 2017.07.10 05:00 | modify | 1773 | 0.10 | 130.272 | 129.422 | 132.072 | |
5319 | 2017.07.10 11:00 | close | 1773 | 0.10 | 130.339 | 129.422 | 132.072 | 6.09 | 1006393.92 |
5320 | 2017.07.11 10:00 | buy | 1774 | 0.10 | 130.316 | 0.000 | 0.000 | |
5321 | 2017.07.11 10:00 | modify | 1774 | 0.10 | 130.316 | 129.466 | 132.116 | |
5322 | 2017.07.11 12:00 | close | 1774 | 0.10 | 130.273 | 129.466 | 132.116 | -3.90 | 1006390.02 |
5323 | 2017.07.12 17:00 | sell | 1775 | 0.10 | 129.240 | 0.000 | 0.000 | |
5324 | 2017.07.12 17:00 | modify | 1775 | 0.10 | 129.240 | 129.690 | 127.940 | |
5325 | 2017.07.12 23:00 | close | 1775 | 0.10 | 129.269 | 129.690 | 127.940 | -2.63 | 1006387.39 |
5326 | 2017.07.14 16:00 | sell | 1776 | 0.10 | 128.734 | 0.000 | 0.000 | |
5327 | 2017.07.14 16:00 | modify | 1776 | 0.10 | 128.734 | 129.184 | 127.434 | |
5328 | 2017.07.14 22:00 | close | 1776 | 0.10 | 129.059 | 129.184 | 127.434 | -29.54 | 1006357.85 |
5329 | 2017.07.18 17:00 | buy | 1777 | 0.10 | 129.642 | 0.000 | 0.000 | |
5330 | 2017.07.18 17:00 | modify | 1777 | 0.10 | 129.642 | 128.792 | 131.442 | |
5331 | 2017.07.18 23:00 | close | 1777 | 0.10 | 129.463 | 128.792 | 131.442 | -16.26 | 1006341.59 |
5332 | 2017.07.19 16:00 | sell | 1778 | 0.10 | 128.657 | 0.000 | 0.000 | |
5333 | 2017.07.19 16:00 | modify | 1778 | 0.10 | 128.657 | 129.107 | 127.357 | |
5334 | 2017.07.19 22:00 | close | 1778 | 0.10 | 128.769 | 129.107 | 127.357 | -10.17 | 1006331.42 |
5335 | 2017.07.20 16:00 | buy | 1779 | 0.10 | 129.762 | 0.000 | 0.000 | |
5336 | 2017.07.20 16:00 | modify | 1779 | 0.10 | 129.762 | 128.912 | 131.562 | |
5337 | 2017.07.20 18:00 | close | 1779 | 0.10 | 130.013 | 128.912 | 131.562 | 22.81 | 1006354.23 |
5338 | 2017.07.21 16:00 | sell | 1780 | 0.10 | 129.598 | 0.000 | 0.000 | |
5339 | 2017.07.21 16:00 | modify | 1780 | 0.10 | 129.598 | 130.048 | 128.298 | |
5340 | 2017.07.21 22:00 | close | 1780 | 0.10 | 129.673 | 130.048 | 128.298 | -6.82 | 1006347.41 |
5341 | 2017.07.24 11:00 | sell | 1781 | 0.10 | 128.995 | 0.000 | 0.000 | |
5342 | 2017.07.24 11:00 | modify | 1781 | 0.10 | 128.995 | 129.445 | 127.695 | |
5343 | 2017.07.24 17:00 | close | 1781 | 0.10 | 129.130 | 129.445 | 127.695 | -12.27 | 1006335.14 |
5344 | 2017.07.25 13:00 | buy | 1782 | 0.10 | 129.886 | 0.000 | 0.000 | |
5345 | 2017.07.25 13:00 | modify | 1782 | 0.10 | 129.886 | 129.036 | 131.686 | |
5346 | 2017.07.25 15:00 | close | 1782 | 0.10 | 130.036 | 129.036 | 131.686 | 13.63 | 1006348.77 |
5347 | 2017.07.25 15:00 | buy | 1783 | 0.10 | 130.038 | 0.000 | 0.000 | |
5348 | 2017.07.25 15:00 | modify | 1783 | 0.10 | 130.038 | 129.188 | 131.838 | |
5349 | 2017.07.25 21:00 | close | 1783 | 0.10 | 130.103 | 129.188 | 131.838 | 5.91 | 1006354.68 |
5350 | 2017.08.01 18:00 | sell | 1784 | 0.10 | 130.069 | 0.000 | 0.000 | |
5351 | 2017.08.01 18:00 | modify | 1784 | 0.10 | 130.069 | 130.519 | 128.769 | |
5352 | 2017.08.01 19:00 | close | 1784 | 0.10 | 130.175 | 130.519 | 128.769 | -9.63 | 1006345.05 |
5353 | 2017.08.02 07:00 | buy | 1785 | 0.10 | 130.726 | 0.000 | 0.000 | |
5354 | 2017.08.02 07:00 | modify | 1785 | 0.10 | 130.726 | 129.876 | 132.526 | |
5355 | 2017.08.02 08:00 | close | 1785 | 0.10 | 131.072 | 129.876 | 132.526 | 31.44 | 1006376.49 |
5356 | 2017.08.02 08:00 | buy | 1786 | 0.10 | 131.078 | 0.000 | 0.000 | |
5357 | 2017.08.02 08:00 | modify | 1786 | 0.10 | 131.078 | 130.228 | 132.878 | |
5358 | 2017.08.02 14:00 | close | 1786 | 0.10 | 131.044 | 130.228 | 132.878 | -3.09 | 1006373.40 |
5359 | 2017.08.04 16:00 | buy | 1787 | 0.10 | 131.018 | 0.000 | 0.000 | |
5360 | 2017.08.04 16:00 | modify | 1787 | 0.10 | 131.018 | 130.168 | 132.818 | |
5361 | 2017.08.04 17:00 | close | 1787 | 0.10 | 130.746 | 130.168 | 132.818 | -24.72 | 1006348.68 |
5362 | 2017.08.08 15:00 | sell | 1788 | 0.10 | 130.291 | 0.000 | 0.000 | |
5363 | 2017.08.08 15:00 | modify | 1788 | 0.10 | 130.291 | 130.741 | 128.991 | |
5364 | 2017.08.08 18:00 | close | 1788 | 0.10 | 130.013 | 130.741 | 128.991 | 25.27 | 1006373.95 |
5365 | 2017.08.08 18:00 | sell | 1789 | 0.10 | 130.012 | 0.000 | 0.000 | |
5366 | 2017.08.08 18:00 | modify | 1789 | 0.10 | 130.012 | 130.462 | 128.712 | |
5367 | 2017.08.09 00:02 | close | 1789 | 0.10 | 129.672 | 130.462 | 128.712 | 30.82 | 1006404.76 |
5368 | 2017.08.11 16:00 | buy | 1790 | 0.10 | 128.865 | 0.000 | 0.000 | |
5369 | 2017.08.11 16:00 | modify | 1790 | 0.10 | 128.865 | 128.015 | 130.665 | |
5370 | 2017.08.11 18:00 | close | 1790 | 0.10 | 128.710 | 128.015 | 130.665 | -14.08 | 1006390.68 |
5371 | 2017.08.17 13:00 | sell | 1791 | 0.10 | 128.890 | 0.000 | 0.000 | |
5372 | 2017.08.17 13:00 | modify | 1791 | 0.10 | 128.890 | 129.340 | 127.590 | |
5373 | 2017.08.17 15:00 | close | 1791 | 0.10 | 128.899 | 129.340 | 127.590 | -0.82 | 1006389.86 |
5374 | 2017.08.24 15:00 | buy | 1792 | 0.10 | 129.117 | 0.000 | 0.000 | |
5375 | 2017.08.24 15:00 | modify | 1792 | 0.10 | 129.117 | 128.267 | 130.917 | |
5376 | 2017.08.24 16:00 | close | 1792 | 0.10 | 129.082 | 128.267 | 130.917 | -3.18 | 1006386.68 |
5377 | 2017.08.25 14:00 | buy | 1793 | 0.10 | 129.593 | 0.000 | 0.000 | |
5378 | 2017.08.25 14:00 | modify | 1793 | 0.10 | 129.593 | 128.743 | 131.393 | |
5379 | 2017.08.25 20:00 | close | 1793 | 0.10 | 129.819 | 128.743 | 131.393 | 20.54 | 1006407.22 |
5380 | 2017.08.31 15:00 | sell | 1794 | 0.10 | 130.875 | 0.000 | 0.000 | |
5381 | 2017.08.31 15:00 | modify | 1794 | 0.10 | 130.875 | 131.325 | 129.575 | |
5382 | 2017.08.31 21:00 | close | 1794 | 0.10 | 130.918 | 131.325 | 129.575 | -3.90 | 1006403.32 |
5383 | 2017.09.01 15:00 | buy | 1795 | 0.10 | 131.280 | 0.000 | 0.000 | |
5384 | 2017.09.01 15:00 | modify | 1795 | 0.10 | 131.280 | 130.430 | 133.080 | |
5385 | 2017.09.01 16:00 | close | 1795 | 0.10 | 130.954 | 130.430 | 133.080 | -29.63 | 1006373.69 |
5386 | 2017.09.05 06:00 | sell | 1796 | 0.10 | 130.163 | 0.000 | 0.000 | |
5387 | 2017.09.05 06:00 | modify | 1796 | 0.10 | 130.163 | 130.613 | 128.863 | |
5388 | 2017.09.05 12:00 | close | 1796 | 0.10 | 130.048 | 130.613 | 128.863 | 10.45 | 1006384.14 |
5389 | 2017.09.07 16:00 | buy | 1797 | 0.10 | 130.934 | 0.000 | 0.000 | |
5390 | 2017.09.07 16:00 | modify | 1797 | 0.10 | 130.934 | 130.084 | 132.734 | |
5391 | 2017.09.07 17:00 | close | 1797 | 0.10 | 130.524 | 130.084 | 132.734 | -37.26 | 1006346.88 |
5392 | 2017.09.15 10:00 | buy | 1798 | 0.10 | 131.963 | 0.000 | 0.000 | |
5393 | 2017.09.15 10:00 | modify | 1798 | 0.10 | 131.963 | 131.113 | 133.763 | |
5394 | 2017.09.15 11:00 | close | 1798 | 0.10 | 131.978 | 131.113 | 133.763 | 1.36 | 1006348.24 |
5395 | 2017.09.15 12:00 | buy | 1799 | 0.10 | 132.087 | 0.000 | 0.000 | |
5396 | 2017.09.15 12:00 | modify | 1799 | 0.10 | 132.087 | 131.237 | 133.887 | |
5397 | 2017.09.15 13:00 | close | 1799 | 0.10 | 132.775 | 131.237 | 133.887 | 62.53 | 1006410.77 |
5398 | 2017.09.15 13:00 | buy | 1800 | 0.10 | 132.782 | 0.000 | 0.000 | |
5399 | 2017.09.15 13:00 | modify | 1800 | 0.10 | 132.782 | 131.932 | 134.582 | |
5400 | 2017.09.15 19:00 | close | 1800 | 0.10 | 132.546 | 131.932 | 134.582 | -21.44 | 1006389.33 |
5401 | 2017.09.19 08:00 | buy | 1801 | 0.10 | 133.687 | 0.000 | 0.000 | |
5402 | 2017.09.19 08:00 | modify | 1801 | 0.10 | 133.687 | 132.837 | 135.487 | |
5403 | 2017.09.19 11:00 | close | 1801 | 0.10 | 133.974 | 132.837 | 135.487 | 26.08 | 1006415.41 |
5404 | 2017.09.21 10:00 | buy | 1802 | 0.10 | 134.017 | 0.000 | 0.000 | |
5405 | 2017.09.21 10:00 | modify | 1802 | 0.10 | 134.017 | 133.167 | 135.817 | |
5406 | 2017.09.21 12:00 | close | 1802 | 0.10 | 133.802 | 133.167 | 135.817 | -19.53 | 1006395.88 |
5407 | 2017.09.25 12:00 | sell | 1803 | 0.10 | 133.478 | 0.000 | 0.000 | |
5408 | 2017.09.25 12:00 | modify | 1803 | 0.10 | 133.478 | 133.928 | 132.178 | |
5409 | 2017.09.25 13:00 | close | 1803 | 0.10 | 133.205 | 133.928 | 132.178 | 24.81 | 1006420.69 |
5410 | 2017.09.25 18:00 | sell | 1804 | 0.10 | 132.693 | 0.000 | 0.000 | |
5411 | 2017.09.25 18:00 | modify | 1804 | 0.10 | 132.693 | 133.143 | 131.393 | |
5412 | 2017.09.26 00:02 | close | 1804 | 0.10 | 132.348 | 133.143 | 131.393 | 31.28 | 1006451.97 |
5413 | 2017.10.02 12:00 | sell | 1805 | 0.10 | 132.482 | 0.000 | 0.000 | |
5414 | 2017.10.02 12:00 | modify | 1805 | 0.10 | 132.482 | 132.932 | 131.182 | |
5415 | 2017.10.02 18:00 | close | 1805 | 0.10 | 132.275 | 132.932 | 131.182 | 18.81 | 1006470.78 |
5416 | 2017.10.03 11:00 | buy | 1806 | 0.10 | 132.815 | 0.000 | 0.000 | |
5417 | 2017.10.03 11:00 | modify | 1806 | 0.10 | 132.815 | 131.965 | 134.615 | |
5418 | 2017.10.03 13:00 | close | 1806 | 0.10 | 132.633 | 131.965 | 134.615 | -16.54 | 1006454.24 |
5419 | 2017.10.03 14:00 | buy | 1807 | 0.10 | 132.868 | 0.000 | 0.000 | |
5420 | 2017.10.03 14:00 | modify | 1807 | 0.10 | 132.868 | 132.018 | 134.668 | |
5421 | 2017.10.03 18:00 | close | 1807 | 0.10 | 132.528 | 132.018 | 134.668 | -30.90 | 1006423.34 |
5422 | 2017.10.04 11:00 | sell | 1808 | 0.10 | 132.287 | 0.000 | 0.000 | |
5423 | 2017.10.04 11:00 | modify | 1808 | 0.10 | 132.287 | 132.737 | 130.987 | |
5424 | 2017.10.04 17:00 | close | 1808 | 0.10 | 132.529 | 132.737 | 130.987 | -21.99 | 1006401.35 |
5425 | 2017.10.05 14:00 | sell | 1809 | 0.10 | 132.233 | 0.000 | 0.000 | |
5426 | 2017.10.05 14:00 | modify | 1809 | 0.10 | 132.233 | 132.683 | 130.933 | |
5427 | 2017.10.05 20:00 | close | 1809 | 0.10 | 132.033 | 132.683 | 130.933 | 18.17 | 1006419.52 |
5428 | 2017.10.06 16:00 | buy | 1810 | 0.10 | 132.484 | 0.000 | 0.000 | |
5429 | 2017.10.06 16:00 | modify | 1810 | 0.10 | 132.484 | 131.634 | 134.284 | |
5430 | 2017.10.06 20:00 | close | 1810 | 0.10 | 132.148 | 131.634 | 134.284 | -30.53 | 1006388.99 |
5431 | 2017.10.10 05:00 | buy | 1811 | 0.10 | 132.643 | 0.000 | 0.000 | |
5432 | 2017.10.10 05:00 | modify | 1811 | 0.10 | 132.643 | 131.793 | 134.443 | |
5433 | 2017.10.10 11:00 | close | 1811 | 0.10 | 132.419 | 131.793 | 134.443 | -20.35 | 1006368.64 |
5434 | 2017.10.18 11:00 | buy | 1812 | 0.10 | 132.337 | 0.000 | 0.000 | |
5435 | 2017.10.18 11:00 | modify | 1812 | 0.10 | 132.337 | 131.487 | 134.137 | |
5436 | 2017.10.18 13:00 | close | 1812 | 0.10 | 132.393 | 131.487 | 134.137 | 5.09 | 1006373.73 |
5437 | 2017.10.18 16:00 | buy | 1813 | 0.10 | 132.780 | 0.000 | 0.000 | |
5438 | 2017.10.18 16:00 | modify | 1813 | 0.10 | 132.780 | 131.930 | 134.580 | |
5439 | 2017.10.18 22:00 | close | 1813 | 0.10 | 133.246 | 131.930 | 134.580 | 42.35 | 1006416.08 |
5440 | 2017.10.20 05:00 | buy | 1814 | 0.10 | 133.819 | 0.000 | 0.000 | |
5441 | 2017.10.20 05:00 | modify | 1814 | 0.10 | 133.819 | 132.969 | 135.619 | |
5442 | 2017.10.20 11:00 | close | 1814 | 0.10 | 133.785 | 132.969 | 135.619 | -3.09 | 1006412.99 |
5443 | 2017.10.23 03:00 | buy | 1815 | 0.10 | 134.076 | 0.000 | 0.000 | |
5444 | 2017.10.23 03:00 | modify | 1815 | 0.10 | 134.076 | 133.226 | 135.876 | |
5445 | 2017.10.23 09:00 | close | 1815 | 0.10 | 133.840 | 133.226 | 135.876 | -21.45 | 1006391.54 |
5446 | 2017.10.25 12:00 | buy | 1816 | 0.10 | 134.299 | 0.000 | 0.000 | |
5447 | 2017.10.25 12:00 | modify | 1816 | 0.10 | 134.299 | 133.449 | 136.099 | |
5448 | 2017.10.25 18:00 | close | 1816 | 0.10 | 134.248 | 133.449 | 136.099 | -4.63 | 1006386.91 |
5449 | 2017.10.26 15:00 | sell | 1817 | 0.10 | 133.860 | 0.000 | 0.000 | |
5450 | 2017.10.26 15:00 | modify | 1817 | 0.10 | 133.860 | 134.310 | 132.560 | |
5451 | 2017.10.26 17:00 | close | 1817 | 0.10 | 133.414 | 134.310 | 132.560 | 40.53 | 1006427.44 |
5452 | 2017.10.27 17:00 | sell | 1818 | 0.10 | 132.138 | 0.000 | 0.000 | |
5453 | 2017.10.27 17:00 | modify | 1818 | 0.10 | 132.138 | 132.588 | 130.838 | |
5454 | 2017.10.27 23:00 | close | 1818 | 0.10 | 131.863 | 132.588 | 130.838 | 24.99 | 1006452.43 |
5455 | 2017.10.31 16:00 | buy | 1819 | 0.10 | 132.045 | 0.000 | 0.000 | |
5456 | 2017.10.31 16:00 | modify | 1819 | 0.10 | 132.045 | 131.195 | 133.845 | |
5457 | 2017.10.31 18:00 | close | 1819 | 0.10 | 132.348 | 131.195 | 133.845 | 27.53 | 1006479.96 |
5458 | 2017.11.02 14:00 | buy | 1820 | 0.10 | 133.045 | 0.000 | 0.000 | |
5459 | 2017.11.02 14:00 | modify | 1820 | 0.10 | 133.045 | 132.195 | 134.845 | |
5460 | 2017.11.02 20:00 | close | 1820 | 0.10 | 132.988 | 132.195 | 134.845 | -5.18 | 1006474.78 |
5461 | 2017.11.03 16:00 | sell | 1821 | 0.10 | 132.615 | 0.000 | 0.000 | |
5462 | 2017.11.03 16:00 | modify | 1821 | 0.10 | 132.615 | 133.065 | 131.315 | |
5463 | 2017.11.03 22:00 | close | 1821 | 0.10 | 132.464 | 133.065 | 131.315 | 13.72 | 1006488.50 |
5464 | 2017.11.08 15:00 | sell | 1822 | 0.10 | 131.455 | 0.000 | 0.000 | |
5465 | 2017.11.08 15:00 | modify | 1822 | 0.10 | 131.455 | 131.905 | 130.155 | |
5466 | 2017.11.08 19:57 | s/l | 1822 | 0.10 | 131.905 | 131.905 | 130.155 | -40.90 | 1006447.60 |
5467 | 2017.11.14 11:00 | buy | 1823 | 0.10 | 133.338 | 0.000 | 0.000 | |
5468 | 2017.11.14 11:00 | modify | 1823 | 0.10 | 133.338 | 132.488 | 135.138 | |
5469 | 2017.11.14 17:00 | close | 1823 | 0.10 | 133.374 | 132.488 | 135.138 | 3.27 | 1006450.87 |
5470 | 2017.11.20 02:00 | sell | 1824 | 0.10 | 131.446 | 0.000 | 0.000 | |
5471 | 2017.11.20 02:00 | modify | 1824 | 0.10 | 131.446 | 131.896 | 130.146 | |
5472 | 2017.11.20 08:00 | close | 1824 | 0.10 | 131.513 | 131.896 | 130.146 | -6.08 | 1006444.79 |
5473 | 2017.11.21 12:00 | sell | 1825 | 0.10 | 131.857 | 0.000 | 0.000 | |
5474 | 2017.11.21 12:00 | modify | 1825 | 0.10 | 131.857 | 132.307 | 130.557 | |
5475 | 2017.11.21 17:00 | close | 1825 | 0.10 | 131.750 | 132.307 | 130.557 | 9.72 | 1006454.51 |
5476 | 2017.11.21 17:00 | sell | 1826 | 0.10 | 131.740 | 0.000 | 0.000 | |
5477 | 2017.11.21 17:00 | modify | 1826 | 0.10 | 131.740 | 132.190 | 130.440 | |
5478 | 2017.11.21 18:00 | close | 1826 | 0.10 | 131.867 | 132.190 | 130.440 | -11.54 | 1006442.97 |
5479 | 2017.11.24 16:00 | buy | 1827 | 0.10 | 132.492 | 0.000 | 0.000 | |
5480 | 2017.11.24 16:00 | modify | 1827 | 0.10 | 132.492 | 131.642 | 134.292 | |
5481 | 2017.11.24 17:00 | close | 1827 | 0.10 | 132.736 | 131.642 | 134.292 | 22.17 | 1006465.14 |
5482 | 2017.11.29 16:00 | buy | 1828 | 0.10 | 132.580 | 0.000 | 0.000 | |
5483 | 2017.11.29 16:00 | modify | 1828 | 0.10 | 132.580 | 131.730 | 134.380 | |
5484 | 2017.11.29 22:00 | close | 1828 | 0.10 | 132.637 | 131.730 | 134.380 | 5.18 | 1006470.32 |
5485 | 2017.12.12 16:00 | sell | 1829 | 0.10 | 133.361 | 0.000 | 0.000 | |
5486 | 2017.12.12 16:00 | modify | 1829 | 0.10 | 133.361 | 133.811 | 132.061 | |
5487 | 2017.12.12 19:00 | close | 1829 | 0.10 | 133.215 | 133.811 | 132.061 | 13.27 | 1006483.59 |
5488 | 2017.12.13 16:00 | sell | 1830 | 0.10 | 132.932 | 0.000 | 0.000 | |
5489 | 2017.12.13 16:00 | modify | 1830 | 0.10 | 132.932 | 133.382 | 131.632 | |
5490 | 2017.12.13 22:00 | close | 1830 | 0.10 | 132.994 | 133.382 | 131.632 | -5.64 | 1006477.95 |
5491 | 2017.12.22 02:00 | sell | 1831 | 0.10 | 134.284 | 0.000 | 0.000 | |
5492 | 2017.12.22 02:00 | modify | 1831 | 0.10 | 134.284 | 134.734 | 132.984 | |
5493 | 2017.12.22 04:00 | close | 1831 | 0.10 | 134.190 | 134.734 | 132.984 | 8.55 | 1006486.50 |
5494 | 2018.01.08 15:00 | sell | 1832 | 0.10 | 135.351 | 0.000 | 0.000 | |
5495 | 2018.01.08 15:00 | modify | 1832 | 0.10 | 135.351 | 135.801 | 134.051 | |
5496 | 2018.01.08 21:00 | close | 1832 | 0.10 | 135.249 | 135.801 | 134.051 | 9.27 | 1006495.77 |
5497 | 2018.01.11 15:00 | buy | 1833 | 0.10 | 134.063 | 0.000 | 0.000 | |
5498 | 2018.01.11 15:00 | modify | 1833 | 0.10 | 134.063 | 133.213 | 135.863 | |
5499 | 2018.01.11 21:00 | close | 1833 | 0.10 | 133.709 | 133.213 | 135.863 | -32.17 | 1006463.60 |
5500 | 2018.01.12 16:00 | buy | 1834 | 0.10 | 135.305 | 0.000 | 0.000 | |
5501 | 2018.01.12 16:00 | modify | 1834 | 0.10 | 135.305 | 134.455 | 137.105 | |
5502 | 2018.01.12 19:00 | close | 1834 | 0.10 | 134.927 | 134.455 | 137.105 | -34.35 | 1006429.25 |
5503 | 2018.01.19 16:00 | sell | 1835 | 0.10 | 135.369 | 0.000 | 0.000 | |
5504 | 2018.01.19 16:00 | modify | 1835 | 0.10 | 135.369 | 135.819 | 134.069 | |
5505 | 2018.01.19 18:00 | close | 1835 | 0.10 | 135.213 | 135.819 | 134.069 | 14.18 | 1006443.43 |
5506 | 2018.01.23 14:00 | sell | 1836 | 0.10 | 135.203 | 0.000 | 0.000 | |
5507 | 2018.01.23 14:00 | modify | 1836 | 0.10 | 135.203 | 135.653 | 133.903 | |
5508 | 2018.01.23 17:13 | s/l | 1836 | 0.10 | 135.653 | 135.653 | 133.903 | -40.89 | 1006402.54 |
5509 | 2018.01.24 13:00 | sell | 1837 | 0.10 | 135.110 | 0.000 | 0.000 | |
5510 | 2018.01.24 13:00 | modify | 1837 | 0.10 | 135.110 | 135.560 | 133.810 | |
5511 | 2018.01.24 14:00 | close | 1837 | 0.10 | 135.179 | 135.560 | 133.810 | -6.27 | 1006396.27 |
5512 | 2018.01.25 03:00 | buy | 1838 | 0.10 | 135.642 | 0.000 | 0.000 | |
5513 | 2018.01.25 03:00 | modify | 1838 | 0.10 | 135.642 | 134.792 | 137.442 | |
5514 | 2018.01.25 09:00 | close | 1838 | 0.10 | 135.491 | 134.792 | 137.442 | -13.72 | 1006382.55 |
5515 | 2018.01.25 16:00 | buy | 1839 | 0.10 | 135.913 | 0.000 | 0.000 | |
5516 | 2018.01.25 16:00 | modify | 1839 | 0.10 | 135.913 | 135.063 | 137.713 | |
5517 | 2018.01.25 18:00 | close | 1839 | 0.10 | 135.915 | 135.063 | 137.713 | 0.18 | 1006382.73 |
5518 | 2018.01.29 16:00 | sell | 1840 | 0.10 | 134.492 | 0.000 | 0.000 | |
5519 | 2018.01.29 16:00 | modify | 1840 | 0.10 | 134.492 | 134.942 | 133.192 | |
5520 | 2018.01.29 19:36 | s/l | 1840 | 0.10 | 134.942 | 134.942 | 133.192 | -40.89 | 1006341.84 |
5521 | 2018.01.31 16:00 | buy | 1841 | 0.10 | 135.787 | 0.000 | 0.000 | |
5522 | 2018.01.31 16:00 | modify | 1841 | 0.10 | 135.787 | 134.937 | 137.587 | |
5523 | 2018.01.31 22:00 | close | 1841 | 0.10 | 135.404 | 134.937 | 137.587 | -34.81 | 1006307.03 |
5524 | 2018.02.01 12:00 | buy | 1842 | 0.10 | 136.454 | 0.000 | 0.000 | |
5525 | 2018.02.01 12:00 | modify | 1842 | 0.10 | 136.454 | 135.604 | 138.254 | |
5526 | 2018.02.01 18:00 | close | 1842 | 0.10 | 136.382 | 135.604 | 138.254 | -6.54 | 1006300.49 |
5527 | 2018.02.13 10:00 | sell | 1843 | 0.10 | 132.715 | 0.000 | 0.000 | |
5528 | 2018.02.13 10:00 | modify | 1843 | 0.10 | 132.715 | 133.165 | 131.415 | |
5529 | 2018.02.13 16:00 | close | 1843 | 0.10 | 132.822 | 133.165 | 131.415 | -9.72 | 1006290.77 |
5530 | 2018.02.14 16:00 | sell | 1844 | 0.10 | 131.953 | 0.000 | 0.000 | |
5531 | 2018.02.14 16:00 | modify | 1844 | 0.10 | 131.953 | 132.403 | 130.653 | |
5532 | 2018.02.14 16:56 | s/l | 1844 | 0.10 | 132.403 | 132.403 | 130.653 | -40.89 | 1006249.88 |
5533 | 2018.02.16 16:00 | sell | 1845 | 0.10 | 132.187 | 0.000 | 0.000 | |
5534 | 2018.02.16 16:00 | modify | 1845 | 0.10 | 132.187 | 132.637 | 130.887 | |
5535 | 2018.02.16 17:00 | close | 1845 | 0.10 | 132.282 | 132.637 | 130.887 | -8.64 | 1006241.24 |
5536 | 2018.02.21 03:00 | buy | 1846 | 0.10 | 132.660 | 0.000 | 0.000 | |
5537 | 2018.02.21 03:00 | modify | 1846 | 0.10 | 132.660 | 131.810 | 134.460 | |
5538 | 2018.02.21 09:00 | close | 1846 | 0.10 | 132.832 | 131.810 | 134.460 | 15.63 | 1006256.87 |
5539 | 2018.02.23 15:00 | sell | 1847 | 0.10 | 131.261 | 0.000 | 0.000 | |
5540 | 2018.02.23 15:00 | modify | 1847 | 0.10 | 131.261 | 131.711 | 129.961 | |
5541 | 2018.02.23 18:00 | close | 1847 | 0.10 | 131.121 | 131.711 | 129.961 | 12.72 | 1006269.59 |
5542 | 2018.03.08 17:00 | sell | 1848 | 0.10 | 131.075 | 0.000 | 0.000 | |
5543 | 2018.03.08 17:00 | modify | 1848 | 0.10 | 131.075 | 131.525 | 129.775 | |
5544 | 2018.03.08 18:00 | close | 1848 | 0.10 | 130.781 | 131.525 | 129.775 | 26.72 | 1006296.31 |
5545 | 2018.03.13 07:00 | buy | 1849 | 0.10 | 131.631 | 0.000 | 0.000 | |
5546 | 2018.03.13 07:00 | modify | 1849 | 0.10 | 131.631 | 130.781 | 133.431 | |
5547 | 2018.03.13 09:00 | close | 1849 | 0.10 | 131.754 | 130.781 | 133.431 | 11.18 | 1006307.49 |
5548 | 2018.03.13 12:00 | buy | 1850 | 0.10 | 132.105 | 0.000 | 0.000 | |
5549 | 2018.03.13 12:00 | modify | 1850 | 0.10 | 132.105 | 131.255 | 133.905 | |
5550 | 2018.03.13 13:00 | close | 1850 | 0.10 | 132.169 | 131.255 | 133.905 | 5.82 | 1006313.31 |
5551 | 2018.03.14 18:00 | sell | 1851 | 0.10 | 131.238 | 0.000 | 0.000 | |
5552 | 2018.03.14 18:00 | modify | 1851 | 0.10 | 131.238 | 131.688 | 129.938 | |
5553 | 2018.03.14 20:00 | close | 1851 | 0.10 | 131.598 | 131.688 | 129.938 | -32.72 | 1006280.59 |
5554 | 2018.03.19 03:00 | sell | 1852 | 0.10 | 129.968 | 0.000 | 0.000 | |
5555 | 2018.03.19 03:00 | modify | 1852 | 0.10 | 129.968 | 130.418 | 128.668 | |
5556 | 2018.03.19 09:00 | close | 1852 | 0.10 | 129.724 | 130.418 | 128.668 | 22.17 | 1006302.76 |
5557 | 2018.03.22 13:00 | sell | 1853 | 0.10 | 130.096 | 0.000 | 0.000 | |
5558 | 2018.03.22 13:00 | modify | 1853 | 0.10 | 130.096 | 130.546 | 128.796 | |
5559 | 2018.03.22 15:00 | close | 1853 | 0.10 | 129.817 | 130.546 | 128.796 | 25.36 | 1006328.12 |
5560 | 2018.03.22 15:00 | sell | 1854 | 0.10 | 129.816 | 0.000 | 0.000 | |
5561 | 2018.03.22 15:00 | modify | 1854 | 0.10 | 129.816 | 130.266 | 128.516 | |
5562 | 2018.03.22 16:00 | close | 1854 | 0.10 | 129.920 | 130.266 | 128.516 | -9.45 | 1006318.67 |
5563 | 2018.03.26 13:00 | buy | 1855 | 0.10 | 130.370 | 0.000 | 0.000 | |
5564 | 2018.03.26 13:00 | modify | 1855 | 0.10 | 130.370 | 129.520 | 132.170 | |
5565 | 2018.03.26 19:00 | close | 1855 | 0.10 | 130.622 | 129.520 | 132.170 | 22.90 | 1006341.57 |
5566 | 2018.03.29 18:00 | sell | 1856 | 0.10 | 130.783 | 0.000 | 0.000 | |
5567 | 2018.03.29 18:00 | modify | 1856 | 0.10 | 130.783 | 131.233 | 129.483 | |
5568 | 2018.03.30 00:02 | close | 1856 | 0.10 | 130.918 | 131.233 | 129.483 | -12.34 | 1006329.23 |
5569 | 2018.04.02 05:00 | buy | 1857 | 0.10 | 131.083 | 0.000 | 0.000 | |
5570 | 2018.04.02 05:00 | modify | 1857 | 0.10 | 131.083 | 130.233 | 132.883 | |
5571 | 2018.04.02 11:00 | close | 1857 | 0.10 | 131.061 | 130.233 | 132.883 | -1.99 | 1006327.24 |
5572 | 2018.04.02 16:00 | buy | 1858 | 0.10 | 131.294 | 0.000 | 0.000 | |
5573 | 2018.04.02 16:00 | modify | 1858 | 0.10 | 131.294 | 130.444 | 133.094 | |
5574 | 2018.04.02 18:00 | close | 1858 | 0.10 | 130.778 | 130.444 | 133.094 | -46.89 | 1006280.35 |
5575 | 2018.04.04 13:00 | sell | 1859 | 0.10 | 130.348 | 0.000 | 0.000 | |
5576 | 2018.04.04 13:00 | modify | 1859 | 0.10 | 130.348 | 130.798 | 129.048 | |
5577 | 2018.04.04 17:00 | close | 1859 | 0.10 | 130.769 | 130.798 | 129.048 | -38.25 | 1006242.10 |
5578 | 2018.04.09 16:00 | buy | 1860 | 0.10 | 131.715 | 0.000 | 0.000 | |
5579 | 2018.04.09 16:00 | modify | 1860 | 0.10 | 131.715 | 130.865 | 133.515 | |
5580 | 2018.04.09 17:00 | close | 1860 | 0.10 | 131.870 | 130.865 | 133.515 | 14.08 | 1006256.18 |
5581 | 2018.04.10 06:00 | buy | 1861 | 0.10 | 132.010 | 0.000 | 0.000 | |
5582 | 2018.04.10 06:00 | modify | 1861 | 0.10 | 132.010 | 131.160 | 133.810 | |
5583 | 2018.04.10 12:00 | close | 1861 | 0.10 | 131.856 | 131.160 | 133.810 | -14.00 | 1006242.18 |
5584 | 2018.04.10 15:00 | buy | 1862 | 0.10 | 132.330 | 0.000 | 0.000 | |
5585 | 2018.04.10 15:00 | modify | 1862 | 0.10 | 132.330 | 131.480 | 134.130 | |
5586 | 2018.04.10 21:00 | close | 1862 | 0.10 | 132.499 | 131.480 | 134.130 | 15.36 | 1006257.54 |
5587 | 2018.04.11 18:00 | sell | 1863 | 0.10 | 132.146 | 0.000 | 0.000 | |
5588 | 2018.04.11 18:00 | modify | 1863 | 0.10 | 132.146 | 132.596 | 130.846 | |
5589 | 2018.04.11 19:00 | close | 1863 | 0.10 | 132.232 | 132.596 | 130.846 | -7.81 | 1006249.73 |
5590 | 2018.04.12 12:00 | sell | 1864 | 0.10 | 131.883 | 0.000 | 0.000 | |
5591 | 2018.04.12 12:00 | modify | 1864 | 0.10 | 131.883 | 132.333 | 130.583 | |
5592 | 2018.04.12 18:00 | close | 1864 | 0.10 | 132.118 | 132.333 | 130.583 | -21.35 | 1006228.38 |
5593 | 2018.04.13 11:00 | buy | 1865 | 0.10 | 132.840 | 0.000 | 0.000 | |
5594 | 2018.04.13 11:00 | modify | 1865 | 0.10 | 132.840 | 131.990 | 134.640 | |
5595 | 2018.04.13 17:00 | close | 1865 | 0.10 | 132.671 | 131.990 | 134.640 | -15.35 | 1006213.03 |
5596 | 2018.04.17 16:00 | sell | 1866 | 0.10 | 132.299 | 0.000 | 0.000 | |
5597 | 2018.04.17 16:00 | modify | 1866 | 0.10 | 132.299 | 132.749 | 130.999 | |
5598 | 2018.04.17 22:00 | close | 1866 | 0.10 | 132.347 | 132.749 | 130.999 | -4.36 | 1006208.67 |
5599 | 2018.04.24 17:00 | buy | 1867 | 0.10 | 133.449 | 0.000 | 0.000 | |
5600 | 2018.04.24 17:00 | modify | 1867 | 0.10 | 133.449 | 132.599 | 135.249 | |
5601 | 2018.04.24 20:00 | close | 1867 | 0.10 | 133.078 | 132.599 | 135.249 | -33.72 | 1006174.95 |
5602 | 2018.04.26 15:00 | sell | 1868 | 0.10 | 132.739 | 0.000 | 0.000 | |
5603 | 2018.04.26 15:00 | modify | 1868 | 0.10 | 132.739 | 133.189 | 131.439 | |
5604 | 2018.04.26 15:55 | s/l | 1868 | 0.10 | 133.189 | 133.189 | 131.439 | -40.89 | 1006134.06 |
5605 | 2018.04.26 18:00 | sell | 1869 | 0.10 | 132.497 | 0.000 | 0.000 | |
5606 | 2018.04.26 18:00 | modify | 1869 | 0.10 | 132.497 | 132.947 | 131.197 | |
5607 | 2018.04.27 00:02 | close | 1869 | 0.10 | 132.306 | 132.947 | 131.197 | 17.27 | 1006151.32 |
5608 | 2018.05.01 17:00 | sell | 1870 | 0.10 | 131.764 | 0.000 | 0.000 | |
5609 | 2018.05.01 17:00 | modify | 1870 | 0.10 | 131.764 | 132.214 | 130.464 | |
5610 | 2018.05.01 18:00 | close | 1870 | 0.10 | 131.650 | 132.214 | 130.464 | 10.36 | 1006161.68 |
5611 | 2018.05.03 15:00 | sell | 1871 | 0.10 | 130.979 | 0.000 | 0.000 | |
5612 | 2018.05.03 15:00 | modify | 1871 | 0.10 | 130.979 | 131.429 | 129.679 | |
5613 | 2018.05.03 18:00 | close | 1871 | 0.10 | 130.344 | 131.429 | 129.679 | 57.71 | 1006219.39 |
5614 | 2018.05.03 18:00 | sell | 1872 | 0.10 | 130.342 | 0.000 | 0.000 | |
5615 | 2018.05.03 18:00 | modify | 1872 | 0.10 | 130.342 | 130.792 | 129.042 | |
5616 | 2018.05.03 19:38 | s/l | 1872 | 0.10 | 130.792 | 130.792 | 129.042 | -40.89 | 1006178.50 |
5617 | 2018.05.08 12:00 | sell | 1873 | 0.10 | 129.638 | 0.000 | 0.000 | |
5618 | 2018.05.08 12:00 | modify | 1873 | 0.10 | 129.638 | 130.088 | 128.338 | |
5619 | 2018.05.08 18:00 | close | 1873 | 0.10 | 129.474 | 130.088 | 128.338 | 14.90 | 1006193.40 |
5620 | 2018.05.09 12:00 | buy | 1874 | 0.10 | 130.132 | 0.000 | 0.000 | |
5621 | 2018.05.09 12:00 | modify | 1874 | 0.10 | 130.132 | 129.282 | 131.932 | |
5622 | 2018.05.09 18:00 | close | 1874 | 0.10 | 130.039 | 129.282 | 131.932 | -8.45 | 1006184.95 |
5623 | 2018.05.10 10:00 | buy | 1875 | 0.10 | 130.465 | 0.000 | 0.000 | |
5624 | 2018.05.10 10:00 | modify | 1875 | 0.10 | 130.465 | 129.615 | 132.265 | |
5625 | 2018.05.10 16:00 | close | 1875 | 0.10 | 130.508 | 129.615 | 132.265 | 3.91 | 1006188.86 |
5626 | 2018.05.11 10:00 | sell | 1876 | 0.10 | 130.097 | 0.000 | 0.000 | |
5627 | 2018.05.11 10:00 | modify | 1876 | 0.10 | 130.097 | 130.547 | 128.797 | |
5628 | 2018.05.11 13:00 | close | 1876 | 0.10 | 130.474 | 130.547 | 128.797 | -34.26 | 1006154.60 |
5629 | 2018.05.14 11:00 | buy | 1877 | 0.10 | 131.187 | 0.000 | 0.000 | |
5630 | 2018.05.14 11:00 | modify | 1877 | 0.10 | 131.187 | 130.337 | 132.987 | |
5631 | 2018.05.14 17:00 | close | 1877 | 0.10 | 131.337 | 130.337 | 132.987 | 13.63 | 1006168.23 |
5632 | 2018.05.15 16:00 | sell | 1878 | 0.10 | 130.556 | 0.000 | 0.000 | |
5633 | 2018.05.15 16:00 | modify | 1878 | 0.10 | 130.556 | 131.006 | 129.256 | |
5634 | 2018.05.15 22:00 | close | 1878 | 0.10 | 130.755 | 131.006 | 129.256 | -18.08 | 1006150.15 |
5635 | 2018.05.16 13:00 | sell | 1879 | 0.10 | 130.068 | 0.000 | 0.000 | |
5636 | 2018.05.16 13:00 | modify | 1879 | 0.10 | 130.068 | 130.518 | 128.768 | |
5637 | 2018.05.16 19:00 | close | 1879 | 0.10 | 129.926 | 130.518 | 128.768 | 12.90 | 1006163.05 |
5638 | 2018.05.22 11:00 | buy | 1880 | 0.10 | 131.269 | 0.000 | 0.000 | |
5639 | 2018.05.22 11:00 | modify | 1880 | 0.10 | 131.269 | 130.419 | 133.069 | |
5640 | 2018.05.22 15:00 | close | 1880 | 0.10 | 130.905 | 130.419 | 133.069 | -33.08 | 1006129.97 |
5641 | 2018.05.23 05:00 | sell | 1881 | 0.10 | 129.978 | 0.000 | 0.000 | |
5642 | 2018.05.23 05:00 | modify | 1881 | 0.10 | 129.978 | 130.428 | 128.678 | |
5643 | 2018.05.23 11:00 | close | 1881 | 0.10 | 128.829 | 130.428 | 128.678 | 104.41 | 1006234.38 |
5644 | 2018.05.23 11:00 | sell | 1882 | 0.10 | 128.823 | 0.000 | 0.000 | |
5645 | 2018.05.23 11:00 | modify | 1882 | 0.10 | 128.823 | 129.273 | 127.523 | |
5646 | 2018.05.23 17:00 | close | 1882 | 0.10 | 128.865 | 129.273 | 127.523 | -3.82 | 1006230.56 |
5647 | 2018.05.25 15:00 | sell | 1883 | 0.10 | 127.631 | 0.000 | 0.000 | |
5648 | 2018.05.25 15:00 | modify | 1883 | 0.10 | 127.631 | 128.081 | 126.331 | |
5649 | 2018.05.25 17:00 | close | 1883 | 0.10 | 127.223 | 128.081 | 126.331 | 37.08 | 1006267.64 |
5650 | 2018.05.25 17:00 | sell | 1884 | 0.10 | 127.213 | 0.000 | 0.000 | |
5651 | 2018.05.25 17:00 | modify | 1884 | 0.10 | 127.213 | 127.663 | 125.913 | |
5652 | 2018.05.25 19:00 | close | 1884 | 0.10 | 127.571 | 127.663 | 125.913 | -32.54 | 1006235.10 |
5653 | 2018.05.31 12:00 | buy | 1885 | 0.10 | 127.683 | 0.000 | 0.000 | |
5654 | 2018.05.31 12:00 | modify | 1885 | 0.10 | 127.683 | 126.833 | 129.483 | |
5655 | 2018.05.31 13:00 | close | 1885 | 0.10 | 127.377 | 126.833 | 129.483 | -27.81 | 1006207.29 |
5656 | 2018.06.04 13:00 | buy | 1886 | 0.10 | 128.577 | 0.000 | 0.000 | |
5657 | 2018.06.04 13:00 | modify | 1886 | 0.10 | 128.577 | 127.727 | 130.377 | |
5658 | 2018.06.04 14:00 | close | 1886 | 0.10 | 128.361 | 127.727 | 130.377 | -19.63 | 1006187.66 |
5659 | 2018.06.05 16:00 | sell | 1887 | 0.10 | 127.949 | 0.000 | 0.000 | |
5660 | 2018.06.05 16:00 | modify | 1887 | 0.10 | 127.949 | 128.399 | 126.649 | |
5661 | 2018.06.05 19:15 | s/l | 1887 | 0.10 | 128.399 | 128.399 | 126.649 | -40.89 | 1006146.77 |
5662 | 2018.06.06 11:00 | buy | 1888 | 0.10 | 129.463 | 0.000 | 0.000 | |
5663 | 2018.06.06 11:00 | modify | 1888 | 0.10 | 129.463 | 128.613 | 131.263 | |
5664 | 2018.06.06 13:00 | close | 1888 | 0.10 | 129.663 | 128.613 | 131.263 | 18.17 | 1006164.94 |
5665 | 2018.06.07 15:00 | buy | 1889 | 0.10 | 130.150 | 0.000 | 0.000 | |
5666 | 2018.06.07 15:00 | modify | 1889 | 0.10 | 130.150 | 129.300 | 131.950 | |
5667 | 2018.06.07 20:00 | close | 1889 | 0.10 | 129.624 | 129.300 | 131.950 | -47.80 | 1006117.14 |
5668 | 2018.06.11 10:00 | buy | 1890 | 0.10 | 129.902 | 0.000 | 0.000 | |
5669 | 2018.06.11 10:00 | modify | 1890 | 0.10 | 129.902 | 129.052 | 131.702 | |
5670 | 2018.06.11 11:00 | close | 1890 | 0.10 | 129.782 | 129.052 | 131.702 | -10.91 | 1006106.23 |
5671 | 2018.06.12 11:00 | buy | 1891 | 0.10 | 130.115 | 0.000 | 0.000 | |
5672 | 2018.06.12 11:00 | modify | 1891 | 0.10 | 130.115 | 129.265 | 131.915 | |
5673 | 2018.06.12 17:00 | close | 1891 | 0.10 | 129.938 | 129.265 | 131.915 | -16.09 | 1006090.14 |
5674 | 2018.06.14 15:00 | sell | 1892 | 0.10 | 129.257 | 0.000 | 0.000 | |
5675 | 2018.06.14 15:00 | modify | 1892 | 0.10 | 129.257 | 129.707 | 127.957 | |
5676 | 2018.06.14 18:00 | close | 1892 | 0.10 | 128.460 | 129.707 | 127.957 | 72.43 | 1006162.57 |
5677 | 2018.06.19 09:00 | sell | 1893 | 0.10 | 127.365 | 0.000 | 0.000 | |
5678 | 2018.06.19 09:00 | modify | 1893 | 0.10 | 127.365 | 127.815 | 126.065 | |
5679 | 2018.06.19 15:00 | close | 1893 | 0.10 | 126.871 | 127.815 | 126.065 | 44.89 | 1006207.46 |
5680 | 2018.06.22 11:00 | buy | 1894 | 0.10 | 128.347 | 0.000 | 0.000 | |
5681 | 2018.06.22 11:00 | modify | 1894 | 0.10 | 128.347 | 127.497 | 130.147 | |
5682 | 2018.06.22 17:00 | close | 1894 | 0.10 | 128.228 | 127.497 | 130.147 | -10.82 | 1006196.64 |
5683 | 2018.06.27 12:00 | sell | 1895 | 0.10 | 127.643 | 0.000 | 0.000 | |
5684 | 2018.06.27 12:00 | modify | 1895 | 0.10 | 127.643 | 128.093 | 126.343 | |
5685 | 2018.06.27 14:45 | s/l | 1895 | 0.10 | 128.093 | 128.093 | 126.343 | -40.89 | 1006155.75 |
5686 | 2018.06.29 06:00 | buy | 1896 | 0.10 | 128.886 | 0.000 | 0.000 | |
5687 | 2018.06.29 06:00 | modify | 1896 | 0.10 | 128.886 | 128.036 | 130.686 | |
5688 | 2018.06.29 08:00 | close | 1896 | 0.10 | 128.985 | 128.036 | 130.686 | 9.00 | 1006164.75 |
5689 | 2018.07.05 09:00 | buy | 1897 | 0.10 | 129.417 | 0.000 | 0.000 | |
5690 | 2018.07.05 09:00 | modify | 1897 | 0.10 | 129.417 | 128.567 | 131.217 | |
5691 | 2018.07.05 15:00 | close | 1897 | 0.10 | 129.580 | 128.567 | 131.217 | 14.81 | 1006179.56 |
5692 | 2018.07.06 09:00 | buy | 1898 | 0.10 | 129.578 | 0.000 | 0.000 | |
5693 | 2018.07.06 09:00 | modify | 1898 | 0.10 | 129.578 | 128.728 | 131.378 | |
5694 | 2018.07.06 15:00 | close | 1898 | 0.10 | 129.582 | 128.728 | 131.378 | 0.36 | 1006179.92 |
5695 | 2018.07.06 16:00 | buy | 1899 | 0.10 | 129.842 | 0.000 | 0.000 | |
5696 | 2018.07.06 16:00 | modify | 1899 | 0.10 | 129.842 | 128.992 | 131.642 | |
5697 | 2018.07.06 22:00 | close | 1899 | 0.10 | 129.706 | 128.992 | 131.642 | -12.36 | 1006167.56 |
5698 | 2018.07.10 03:00 | buy | 1900 | 0.10 | 130.447 | 0.000 | 0.000 | |
5699 | 2018.07.10 03:00 | modify | 1900 | 0.10 | 130.447 | 129.597 | 132.247 | |
5700 | 2018.07.10 09:00 | close | 1900 | 0.10 | 130.498 | 129.597 | 132.247 | 4.63 | 1006172.19 |
5701 | 2018.07.13 12:00 | sell | 1901 | 0.10 | 131.069 | 0.000 | 0.000 | |
5702 | 2018.07.13 12:00 | modify | 1901 | 0.10 | 131.069 | 131.519 | 129.769 | |
5703 | 2018.07.13 13:00 | close | 1901 | 0.10 | 130.874 | 131.519 | 129.769 | 17.72 | 1006189.91 |
5704 | 2018.07.13 13:00 | sell | 1902 | 0.10 | 130.868 | 0.000 | 0.000 | |
5705 | 2018.07.13 13:00 | modify | 1902 | 0.10 | 130.868 | 131.318 | 129.568 | |
5706 | 2018.07.13 19:00 | close | 1902 | 0.10 | 131.139 | 131.318 | 129.568 | -24.63 | 1006165.28 |
5707 | 2018.07.17 10:00 | buy | 1903 | 0.10 | 131.843 | 0.000 | 0.000 | |
5708 | 2018.07.17 10:00 | modify | 1903 | 0.10 | 131.843 | 130.993 | 133.643 | |
5709 | 2018.07.17 12:00 | close | 1903 | 0.10 | 131.912 | 130.993 | 133.643 | 6.27 | 1006171.55 |
5710 | 2018.07.17 12:00 | buy | 1904 | 0.10 | 131.918 | 0.000 | 0.000 | |
5711 | 2018.07.17 12:00 | modify | 1904 | 0.10 | 131.918 | 131.068 | 133.718 | |
5712 | 2018.07.17 18:00 | close | 1904 | 0.10 | 131.807 | 131.068 | 133.718 | -10.09 | 1006161.46 |
5713 | 2018.07.18 15:00 | sell | 1905 | 0.10 | 131.122 | 0.000 | 0.000 | |
5714 | 2018.07.18 15:00 | modify | 1905 | 0.10 | 131.122 | 131.572 | 129.822 | |
5715 | 2018.07.18 16:00 | close | 1905 | 0.10 | 131.133 | 131.572 | 129.822 | -1.00 | 1006160.46 |
5716 | 2018.07.23 03:00 | sell | 1906 | 0.10 | 130.390 | 0.000 | 0.000 | |
5717 | 2018.07.23 03:00 | modify | 1906 | 0.10 | 130.390 | 130.840 | 129.090 | |
5718 | 2018.07.23 04:00 | close | 1906 | 0.10 | 130.289 | 130.840 | 129.090 | 9.18 | 1006169.64 |
5719 | 2018.07.25 18:00 | sell | 1907 | 0.10 | 129.520 | 0.000 | 0.000 | |
5720 | 2018.07.25 18:00 | modify | 1907 | 0.10 | 129.520 | 129.970 | 128.220 | |
5721 | 2018.07.25 22:39 | s/l | 1907 | 0.10 | 129.970 | 129.970 | 128.220 | -40.89 | 1006128.75 |
5722 | 2018.07.30 12:00 | buy | 1908 | 0.10 | 129.700 | 0.000 | 0.000 | |
5723 | 2018.07.30 12:00 | modify | 1908 | 0.10 | 129.700 | 128.850 | 131.500 | |
5724 | 2018.07.30 18:00 | close | 1908 | 0.10 | 129.972 | 128.850 | 131.500 | 24.72 | 1006153.47 |
5725 | 2018.07.31 11:00 | buy | 1909 | 0.10 | 130.518 | 0.000 | 0.000 | |
5726 | 2018.07.31 11:00 | modify | 1909 | 0.10 | 130.518 | 129.668 | 132.318 | |
5727 | 2018.07.31 17:00 | close | 1909 | 0.10 | 131.002 | 129.668 | 132.318 | 43.98 | 1006197.45 |
5728 | 2018.08.03 17:00 | sell | 1910 | 0.10 | 128.708 | 0.000 | 0.000 | |
5729 | 2018.08.03 17:00 | modify | 1910 | 0.10 | 128.708 | 129.158 | 127.408 | |
5730 | 2018.08.03 23:00 | close | 1910 | 0.10 | 128.721 | 129.158 | 127.408 | -1.18 | 1006196.27 |
5731 | 2018.08.08 12:00 | sell | 1911 | 0.10 | 128.588 | 0.000 | 0.000 | |
5732 | 2018.08.08 12:00 | modify | 1911 | 0.10 | 128.588 | 129.038 | 127.288 | |
5733 | 2018.08.08 18:00 | close | 1911 | 0.10 | 128.718 | 129.038 | 127.288 | -11.81 | 1006184.46 |
5734 | 2018.08.09 18:00 | sell | 1912 | 0.10 | 128.373 | 0.000 | 0.000 | |
5735 | 2018.08.09 18:00 | modify | 1912 | 0.10 | 128.373 | 128.823 | 127.073 | |
5736 | 2018.08.10 00:02 | close | 1912 | 0.10 | 128.078 | 128.823 | 127.073 | 26.73 | 1006211.19 |
5737 | 2018.08.15 15:00 | sell | 1913 | 0.10 | 125.678 | 0.000 | 0.000 | |
5738 | 2018.08.15 15:00 | modify | 1913 | 0.10 | 125.678 | 126.128 | 124.378 | |
5739 | 2018.08.15 16:00 | close | 1913 | 0.10 | 125.466 | 126.128 | 124.378 | 19.26 | 1006230.45 |
5740 | 2018.08.21 04:00 | buy | 1914 | 0.10 | 126.581 | 0.000 | 0.000 | |
5741 | 2018.08.21 04:00 | modify | 1914 | 0.10 | 126.581 | 125.731 | 128.381 | |
5742 | 2018.08.21 06:00 | close | 1914 | 0.10 | 126.727 | 125.731 | 128.381 | 13.27 | 1006243.72 |
5743 | 2018.08.23 14:00 | buy | 1915 | 0.10 | 128.389 | 0.000 | 0.000 | |
5744 | 2018.08.23 14:00 | modify | 1915 | 0.10 | 128.389 | 127.539 | 130.189 | |
5745 | 2018.08.23 17:00 | close | 1915 | 0.10 | 128.595 | 127.539 | 130.189 | 18.73 | 1006262.45 |
5746 | 2018.08.23 17:00 | buy | 1916 | 0.10 | 128.600 | 0.000 | 0.000 | |
5747 | 2018.08.23 17:00 | modify | 1916 | 0.10 | 128.600 | 127.750 | 130.400 | |
5748 | 2018.08.23 23:00 | close | 1916 | 0.10 | 128.433 | 127.750 | 130.400 | -15.18 | 1006247.27 |
5749 | 2018.08.28 17:00 | buy | 1917 | 0.10 | 130.247 | 0.000 | 0.000 | |
5750 | 2018.08.28 17:00 | modify | 1917 | 0.10 | 130.247 | 129.397 | 132.047 | |
5751 | 2018.08.28 23:00 | close | 1917 | 0.10 | 130.018 | 129.397 | 132.047 | -20.81 | 1006226.46 |
5752 | 2018.08.29 11:00 | sell | 1918 | 0.10 | 129.704 | 0.000 | 0.000 | |
5753 | 2018.08.29 11:00 | modify | 1918 | 0.10 | 129.704 | 130.154 | 128.404 | |
5754 | 2018.08.29 16:57 | s/l | 1918 | 0.10 | 130.154 | 130.154 | 128.404 | -40.90 | 1006185.56 |
5755 | 2018.09.04 13:00 | sell | 1919 | 0.10 | 128.721 | 0.000 | 0.000 | |
5756 | 2018.09.04 13:00 | modify | 1919 | 0.10 | 128.721 | 129.171 | 127.421 | |
5757 | 2018.09.04 15:00 | close | 1919 | 0.10 | 128.588 | 129.171 | 127.421 | 12.08 | 1006197.64 |
5758 | 2018.09.04 15:00 | sell | 1920 | 0.10 | 128.584 | 0.000 | 0.000 | |
5759 | 2018.09.04 15:00 | modify | 1920 | 0.10 | 128.584 | 129.034 | 127.284 | |
5760 | 2018.09.04 17:00 | close | 1920 | 0.10 | 128.442 | 129.034 | 127.284 | 12.90 | 1006210.54 |
5761 | 2018.09.04 17:00 | sell | 1921 | 0.10 | 128.418 | 0.000 | 0.000 | |
5762 | 2018.09.04 17:00 | modify | 1921 | 0.10 | 128.418 | 128.868 | 127.118 | |
5763 | 2018.09.04 18:37 | s/l | 1921 | 0.10 | 128.868 | 128.868 | 127.118 | -40.89 | 1006169.65 |
5764 | 2018.09.05 17:00 | buy | 1922 | 0.10 | 129.911 | 0.000 | 0.000 | |
5765 | 2018.09.05 17:00 | modify | 1922 | 0.10 | 129.911 | 129.061 | 131.711 | |
5766 | 2018.09.05 19:00 | close | 1922 | 0.10 | 129.519 | 129.061 | 131.711 | -35.63 | 1006134.02 |
5767 | 2018.09.06 18:00 | sell | 1923 | 0.10 | 128.991 | 0.000 | 0.000 | |
5768 | 2018.09.06 18:00 | modify | 1923 | 0.10 | 128.991 | 129.441 | 127.691 | |
5769 | 2018.09.07 00:02 | close | 1923 | 0.10 | 128.712 | 129.441 | 127.691 | 25.28 | 1006159.30 |
5770 | 2018.09.10 16:00 | buy | 1924 | 0.10 | 128.953 | 0.000 | 0.000 | |
5771 | 2018.09.10 16:00 | modify | 1924 | 0.10 | 128.953 | 128.103 | 130.753 | |
5772 | 2018.09.10 22:00 | close | 1924 | 0.10 | 128.971 | 128.103 | 130.753 | 1.63 | 1006160.93 |
5773 | 2018.09.13 04:00 | buy | 1925 | 0.10 | 129.653 | 0.000 | 0.000 | |
5774 | 2018.09.13 04:00 | modify | 1925 | 0.10 | 129.653 | 128.803 | 131.453 | |
5775 | 2018.09.13 05:00 | close | 1925 | 0.10 | 129.614 | 128.803 | 131.453 | -3.54 | 1006157.39 |
5776 | 2018.09.13 16:00 | buy | 1926 | 0.10 | 130.203 | 0.000 | 0.000 | |
5777 | 2018.09.13 16:00 | modify | 1926 | 0.10 | 130.203 | 129.353 | 132.003 | |
5778 | 2018.09.13 22:00 | close | 1926 | 0.10 | 130.815 | 129.353 | 132.003 | 55.62 | 1006213.01 |
5779 | 2018.09.18 10:00 | buy | 1927 | 0.10 | 131.307 | 0.000 | 0.000 | |
5780 | 2018.09.18 10:00 | modify | 1927 | 0.10 | 131.307 | 130.457 | 133.107 | |
5781 | 2018.09.18 11:00 | close | 1927 | 0.10 | 130.795 | 130.457 | 133.107 | -46.53 | 1006166.48 |
5782 | 2018.09.20 13:00 | buy | 1928 | 0.10 | 131.362 | 0.000 | 0.000 | |
5783 | 2018.09.20 13:00 | modify | 1928 | 0.10 | 131.362 | 130.512 | 133.162 | |
5784 | 2018.09.20 19:00 | close | 1928 | 0.10 | 132.204 | 130.512 | 133.162 | 76.52 | 1006243.00 |
5785 | 2018.09.24 17:00 | buy | 1929 | 0.10 | 132.849 | 0.000 | 0.000 | |
5786 | 2018.09.24 17:00 | modify | 1929 | 0.10 | 132.849 | 131.999 | 134.649 | |
5787 | 2018.09.24 20:00 | close | 1929 | 0.10 | 132.543 | 131.999 | 134.649 | -27.81 | 1006215.19 |
5788 | 2018.09.25 10:00 | buy | 1930 | 0.10 | 132.791 | 0.000 | 0.000 | |
5789 | 2018.09.25 10:00 | modify | 1930 | 0.10 | 132.791 | 131.941 | 134.591 | |
5790 | 2018.09.25 16:00 | close | 1930 | 0.10 | 132.903 | 131.941 | 134.591 | 10.18 | 1006225.37 |
5791 | 2018.09.26 15:00 | sell | 1931 | 0.10 | 132.610 | 0.000 | 0.000 | |
5792 | 2018.09.26 15:00 | modify | 1931 | 0.10 | 132.610 | 133.060 | 131.310 | |
5793 | 2018.09.26 16:00 | close | 1931 | 0.10 | 132.657 | 133.060 | 131.310 | -4.27 | 1006221.10 |
5794 | 2018.09.27 09:00 | sell | 1932 | 0.10 | 131.832 | 0.000 | 0.000 | |
5795 | 2018.09.27 09:00 | modify | 1932 | 0.10 | 131.832 | 132.282 | 130.532 | |
5796 | 2018.09.27 11:00 | close | 1932 | 0.10 | 131.771 | 132.282 | 130.532 | 5.54 | 1006226.64 |
5797 | 2018.09.28 13:00 | sell | 1933 | 0.10 | 131.522 | 0.000 | 0.000 | |
5798 | 2018.09.28 13:00 | modify | 1933 | 0.10 | 131.522 | 131.972 | 130.222 | |
5799 | 2018.09.28 14:00 | close | 1933 | 0.10 | 131.369 | 131.972 | 130.222 | 13.90 | 1006240.54 |
5800 | 2018.10.02 09:00 | sell | 1934 | 0.10 | 131.425 | 0.000 | 0.000 | |
5801 | 2018.10.02 09:00 | modify | 1934 | 0.10 | 131.425 | 131.875 | 130.125 | |
5802 | 2018.10.02 12:00 | close | 1934 | 0.10 | 130.843 | 131.875 | 130.125 | 52.89 | 1006293.43 |
5803 | 2018.10.02 12:00 | sell | 1935 | 0.10 | 130.837 | 0.000 | 0.000 | |
5804 | 2018.10.02 12:00 | modify | 1935 | 0.10 | 130.837 | 131.287 | 129.537 | |
5805 | 2018.10.02 15:00 | close | 1935 | 0.10 | 131.240 | 131.287 | 129.537 | -36.63 | 1006256.80 |
5806 | 2018.10.08 12:00 | sell | 1936 | 0.10 | 129.981 | 0.000 | 0.000 | |
5807 | 2018.10.08 12:00 | modify | 1936 | 0.10 | 129.981 | 130.431 | 128.681 | |
5808 | 2018.10.08 18:00 | close | 1936 | 0.10 | 129.785 | 130.431 | 128.681 | 17.81 | 1006274.61 |
5809 | 2018.10.09 15:00 | sell | 1937 | 0.10 | 129.353 | 0.000 | 0.000 | |
5810 | 2018.10.09 15:00 | modify | 1937 | 0.10 | 129.353 | 129.803 | 128.053 | |
5811 | 2018.10.09 16:00 | close | 1937 | 0.10 | 129.754 | 129.803 | 128.053 | -36.44 | 1006238.17 |
5812 | 2018.10.16 11:00 | buy | 1938 | 0.10 | 129.974 | 0.000 | 0.000 | |
5813 | 2018.10.16 11:00 | modify | 1938 | 0.10 | 129.974 | 129.124 | 131.774 | |
5814 | 2018.10.16 17:00 | close | 1938 | 0.10 | 130.098 | 129.124 | 131.774 | 11.27 | 1006249.44 |
5815 | 2018.10.16 17:00 | buy | 1939 | 0.10 | 130.102 | 0.000 | 0.000 | |
5816 | 2018.10.16 17:00 | modify | 1939 | 0.10 | 130.102 | 129.252 | 131.902 | |
5817 | 2018.10.16 23:00 | close | 1939 | 0.10 | 129.968 | 129.252 | 131.902 | -12.18 | 1006237.26 |
5818 | 2018.10.17 15:00 | sell | 1940 | 0.10 | 129.477 | 0.000 | 0.000 | |
5819 | 2018.10.17 15:00 | modify | 1940 | 0.10 | 129.477 | 129.927 | 128.177 | |
5820 | 2018.10.17 16:00 | close | 1940 | 0.10 | 129.502 | 129.927 | 128.177 | -2.28 | 1006234.98 |
5821 | 2018.10.17 17:00 | sell | 1941 | 0.10 | 129.334 | 0.000 | 0.000 | |
5822 | 2018.10.17 17:00 | modify | 1941 | 0.10 | 129.334 | 129.784 | 128.034 | |
5823 | 2018.10.17 23:00 | close | 1941 | 0.10 | 129.484 | 129.784 | 128.034 | -13.63 | 1006221.35 |
5824 | 2018.10.19 17:00 | buy | 1942 | 0.10 | 129.344 | 0.000 | 0.000 | |
5825 | 2018.10.19 17:00 | modify | 1942 | 0.10 | 129.344 | 128.494 | 131.144 | |
5826 | 2018.10.19 19:00 | close | 1942 | 0.10 | 129.538 | 128.494 | 131.144 | 17.63 | 1006238.98 |
5827 | 2018.10.31 18:00 | sell | 1943 | 0.10 | 127.886 | 0.000 | 0.000 | |
5828 | 2018.10.31 18:00 | modify | 1943 | 0.10 | 127.886 | 128.336 | 126.586 | |
5829 | 2018.11.01 00:02 | close | 1943 | 0.10 | 127.799 | 128.336 | 126.586 | 7.65 | 1006246.63 |
5830 | 2018.11.01 12:00 | buy | 1944 | 0.10 | 128.581 | 0.000 | 0.000 | |
5831 | 2018.11.01 12:00 | modify | 1944 | 0.10 | 128.581 | 127.731 | 130.381 | |
5832 | 2018.11.01 18:00 | close | 1944 | 0.10 | 128.531 | 127.731 | 130.381 | -4.54 | 1006242.09 |
5833 | 2018.11.12 10:00 | sell | 1945 | 0.10 | 128.545 | 0.000 | 0.000 | |
5834 | 2018.11.12 10:00 | modify | 1945 | 0.10 | 128.545 | 128.995 | 127.245 | |
5835 | 2018.11.12 16:00 | close | 1945 | 0.10 | 128.296 | 128.995 | 127.245 | 22.63 | 1006264.72 |
5836 | 2018.11.15 12:00 | sell | 1946 | 0.10 | 127.968 | 0.000 | 0.000 | |
5837 | 2018.11.15 12:00 | modify | 1946 | 0.10 | 127.968 | 128.418 | 126.668 | |
5838 | 2018.11.15 13:54 | s/l | 1946 | 0.10 | 128.418 | 128.418 | 126.668 | -40.90 | 1006223.82 |
5839 | 2018.11.20 11:00 | sell | 1947 | 0.10 | 128.438 | 0.000 | 0.000 | |
5840 | 2018.11.20 11:00 | modify | 1947 | 0.10 | 128.438 | 128.888 | 127.138 | |
5841 | 2018.11.20 17:00 | close | 1947 | 0.10 | 128.149 | 128.888 | 127.138 | 26.27 | 1006250.09 |
5842 | 2018.11.21 14:00 | buy | 1948 | 0.10 | 128.884 | 0.000 | 0.000 | |
5843 | 2018.11.21 14:00 | modify | 1948 | 0.10 | 128.884 | 128.034 | 130.684 | |
5844 | 2018.11.21 20:00 | close | 1948 | 0.10 | 128.814 | 128.034 | 130.684 | -6.36 | 1006243.73 |
5845 | 2018.11.23 11:00 | sell | 1949 | 0.10 | 128.326 | 0.000 | 0.000 | |
5846 | 2018.11.23 11:00 | modify | 1949 | 0.10 | 128.326 | 128.776 | 127.026 | |
5847 | 2018.11.23 13:00 | close | 1949 | 0.10 | 128.097 | 128.776 | 127.026 | 20.81 | 1006264.54 |
5848 | 2018.11.26 10:00 | buy | 1950 | 0.10 | 128.668 | 0.000 | 0.000 | |
5849 | 2018.11.26 10:00 | modify | 1950 | 0.10 | 128.668 | 127.818 | 130.468 | |
5850 | 2018.11.26 16:00 | close | 1950 | 0.10 | 128.762 | 127.818 | 130.468 | 8.54 | 1006273.08 |
5851 | 2018.12.14 11:00 | sell | 1951 | 0.10 | 128.253 | 0.000 | 0.000 | |
5852 | 2018.12.14 11:00 | modify | 1951 | 0.10 | 128.253 | 128.703 | 126.953 | |
5853 | 2018.12.14 17:00 | close | 1951 | 0.10 | 128.223 | 128.703 | 126.953 | 2.72 | 1006275.80 |
5854 | 2018.12.20 08:00 | sell | 1952 | 0.10 | 127.670 | 0.000 | 0.000 | |
5855 | 2018.12.20 08:00 | modify | 1952 | 0.10 | 127.670 | 128.120 | 126.370 | |
5856 | 2018.12.20 09:00 | close | 1952 | 0.10 | 127.664 | 128.120 | 126.370 | 0.54 | 1006276.34 |
5857 | 2018.12.31 11:00 | sell | 1953 | 0.10 | 125.901 | 0.000 | 0.000 | |
5858 | 2018.12.31 11:00 | modify | 1953 | 0.10 | 125.901 | 126.351 | 124.601 | |
5859 | 2018.12.31 17:00 | close | 1953 | 0.10 | 125.850 | 126.351 | 124.601 | 4.64 | 1006280.98 |
5860 | 2019.01.15 03:00 | buy | 1954 | 0.10 | 124.333 | 0.000 | 0.000 | |
5861 | 2019.01.15 03:00 | modify | 1954 | 0.10 | 124.333 | 123.483 | 126.133 | |
5862 | 2019.01.15 04:00 | close | 1954 | 0.10 | 124.504 | 123.483 | 126.133 | 15.54 | 1006296.52 |
5863 | 2019.01.15 08:00 | buy | 1955 | 0.10 | 124.847 | 0.000 | 0.000 | |
5864 | 2019.01.15 08:00 | modify | 1955 | 0.10 | 124.847 | 123.997 | 126.647 | |
5865 | 2019.01.15 11:00 | close | 1955 | 0.10 | 124.444 | 123.997 | 126.647 | -36.62 | 1006259.90 |
5866 | 2019.01.22 06:00 | sell | 1956 | 0.10 | 124.355 | 0.000 | 0.000 | |
5867 | 2019.01.22 06:00 | modify | 1956 | 0.10 | 124.355 | 124.805 | 123.055 | |
5868 | 2019.01.22 12:00 | close | 1956 | 0.10 | 124.372 | 124.805 | 123.055 | -1.54 | 1006258.36 |
5869 | 2019.01.23 04:00 | buy | 1957 | 0.10 | 124.638 | 0.000 | 0.000 | |
5870 | 2019.01.23 04:00 | modify | 1957 | 0.10 | 124.638 | 123.788 | 126.438 | |
5871 | 2019.01.23 06:00 | close | 1957 | 0.10 | 124.660 | 123.788 | 126.438 | 2.00 | 1006260.36 |
5872 | 2019.01.24 16:00 | sell | 1958 | 0.10 | 124.188 | 0.000 | 0.000 | |
5873 | 2019.01.24 16:00 | modify | 1958 | 0.10 | 124.188 | 124.638 | 122.888 | |
5874 | 2019.01.24 17:00 | close | 1958 | 0.10 | 124.551 | 124.638 | 122.888 | -32.99 | 1006227.37 |
5875 | 2019.01.29 11:00 | buy | 1959 | 0.10 | 125.087 | 0.000 | 0.000 | |
5876 | 2019.01.29 11:00 | modify | 1959 | 0.10 | 125.087 | 124.237 | 126.887 | |
5877 | 2019.01.29 12:00 | close | 1959 | 0.10 | 125.221 | 124.237 | 126.887 | 12.18 | 1006239.55 |
5878 | 2019.01.29 12:00 | buy | 1960 | 0.10 | 125.227 | 0.000 | 0.000 | |
5879 | 2019.01.29 12:00 | modify | 1960 | 0.10 | 125.227 | 124.377 | 127.027 | |
5880 | 2019.01.29 18:00 | close | 1960 | 0.10 | 124.810 | 124.377 | 127.027 | -37.89 | 1006201.66 |
5881 | 2019.02.01 16:00 | buy | 1961 | 0.10 | 125.047 | 0.000 | 0.000 | |
5882 | 2019.02.01 16:00 | modify | 1961 | 0.10 | 125.047 | 124.197 | 126.847 | |
5883 | 2019.02.01 17:00 | close | 1961 | 0.10 | 125.216 | 124.197 | 126.847 | 15.35 | 1006217.01 |
5884 | 2019.02.05 11:00 | sell | 1962 | 0.10 | 125.420 | 0.000 | 0.000 | |
5885 | 2019.02.05 11:00 | modify | 1962 | 0.10 | 125.420 | 125.870 | 124.120 | |
5886 | 2019.02.05 17:00 | close | 1962 | 0.10 | 125.510 | 125.870 | 124.120 | -8.18 | 1006208.83 |
5887 | 2019.02.06 05:00 | sell | 1963 | 0.10 | 125.086 | 0.000 | 0.000 | |
5888 | 2019.02.06 05:00 | modify | 1963 | 0.10 | 125.086 | 125.536 | 123.786 | |
5889 | 2019.02.06 11:00 | close | 1963 | 0.10 | 124.849 | 125.536 | 123.786 | 21.53 | 1006230.36 |
5890 | 2019.02.07 13:00 | sell | 1964 | 0.10 | 124.553 | 0.000 | 0.000 | |
5891 | 2019.02.07 13:00 | modify | 1964 | 0.10 | 124.553 | 125.003 | 123.253 | |
5892 | 2019.02.07 19:00 | close | 1964 | 0.10 | 124.617 | 125.003 | 123.253 | -5.81 | 1006224.55 |
5893 | 2019.02.11 16:00 | buy | 1965 | 0.10 | 124.831 | 0.000 | 0.000 | |
5894 | 2019.02.11 16:00 | modify | 1965 | 0.10 | 124.831 | 123.981 | 126.631 | |
5895 | 2019.02.11 17:00 | close | 1965 | 0.10 | 124.666 | 123.981 | 126.631 | -15.00 | 1006209.55 |
5896 | 2019.02.18 05:00 | buy | 1966 | 0.10 | 125.101 | 0.000 | 0.000 | |
5897 | 2019.02.18 05:00 | modify | 1966 | 0.10 | 125.101 | 124.251 | 126.901 | |
5898 | 2019.02.18 11:00 | close | 1966 | 0.10 | 125.036 | 124.251 | 126.901 | -5.90 | 1006203.65 |
5899 | 2019.02.19 06:00 | sell | 1967 | 0.10 | 124.793 | 0.000 | 0.000 | |
5900 | 2019.02.19 06:00 | modify | 1967 | 0.10 | 124.793 | 125.243 | 123.493 | |
5901 | 2019.02.19 07:00 | close | 1967 | 0.10 | 125.010 | 125.243 | 123.493 | -19.72 | 1006183.93 |
5902 | 2019.02.19 11:00 | buy | 1968 | 0.10 | 125.444 | 0.000 | 0.000 | |
5903 | 2019.02.19 11:00 | modify | 1968 | 0.10 | 125.444 | 124.594 | 127.244 | |
5904 | 2019.02.19 14:00 | close | 1968 | 0.10 | 124.987 | 124.594 | 127.244 | -41.53 | 1006142.40 |
5905 | 2019.02.21 04:00 | sell | 1969 | 0.10 | 125.482 | 0.000 | 0.000 | |
5906 | 2019.02.21 04:00 | modify | 1969 | 0.10 | 125.482 | 125.932 | 124.182 | |
5907 | 2019.02.21 10:00 | close | 1969 | 0.10 | 125.552 | 125.932 | 124.182 | -6.36 | 1006136.04 |
5908 | 2019.02.25 13:00 | buy | 1970 | 0.10 | 125.839 | 0.000 | 0.000 | |
5909 | 2019.02.25 13:00 | modify | 1970 | 0.10 | 125.839 | 124.989 | 127.639 | |
5910 | 2019.02.25 19:00 | close | 1970 | 0.10 | 126.013 | 124.989 | 127.639 | 15.81 | 1006151.85 |
5911 | 2019.02.27 09:00 | sell | 1971 | 0.10 | 125.681 | 0.000 | 0.000 | |
5912 | 2019.02.27 09:00 | modify | 1971 | 0.10 | 125.681 | 126.131 | 124.381 | |
5913 | 2019.02.27 15:00 | close | 1971 | 0.10 | 125.857 | 126.131 | 124.381 | -16.00 | 1006135.85 |
5914 | 2019.02.28 14:00 | buy | 1972 | 0.10 | 126.493 | 0.000 | 0.000 | |
5915 | 2019.02.28 14:00 | modify | 1972 | 0.10 | 126.493 | 125.643 | 128.293 | |
5916 | 2019.02.28 18:00 | close | 1972 | 0.10 | 126.736 | 125.643 | 128.293 | 22.09 | 1006157.94 |
5917 | 2019.03.04 11:00 | sell | 1973 | 0.10 | 126.896 | 0.000 | 0.000 | |
5918 | 2019.03.04 11:00 | modify | 1973 | 0.10 | 126.896 | 127.346 | 125.596 | |
5919 | 2019.03.04 17:00 | close | 1973 | 0.10 | 126.797 | 127.346 | 125.596 | 9.00 | 1006166.94 |
5920 | 2019.03.07 15:00 | sell | 1974 | 0.10 | 126.139 | 0.000 | 0.000 | |
5921 | 2019.03.07 15:00 | modify | 1974 | 0.10 | 126.139 | 126.589 | 124.839 | |
5922 | 2019.03.07 16:00 | close | 1974 | 0.10 | 125.807 | 126.589 | 124.839 | 30.18 | 1006197.12 |
5923 | 2019.03.11 10:00 | buy | 1975 | 0.10 | 125.177 | 0.000 | 0.000 | |
5924 | 2019.03.11 10:00 | modify | 1975 | 0.10 | 125.177 | 124.327 | 126.977 | |
5925 | 2019.03.11 15:00 | close | 1975 | 0.10 | 124.867 | 124.327 | 126.977 | -28.17 | 1006168.95 |
5926 | 2019.03.21 06:00 | sell | 1976 | 0.10 | 126.209 | 0.000 | 0.000 | |
5927 | 2019.03.21 06:00 | modify | 1976 | 0.10 | 126.209 | 126.659 | 124.909 | |
5928 | 2019.03.21 07:00 | close | 1976 | 0.10 | 126.256 | 126.659 | 124.909 | -4.27 | 1006164.68 |
5929 | 2019.03.21 10:00 | sell | 1977 | 0.10 | 125.970 | 0.000 | 0.000 | |
5930 | 2019.03.21 10:00 | modify | 1977 | 0.10 | 125.970 | 126.420 | 124.670 | |
5931 | 2019.03.21 11:00 | close | 1977 | 0.10 | 125.905 | 126.420 | 124.670 | 5.91 | 1006170.59 |
5932 | 2019.03.22 11:00 | sell | 1978 | 0.10 | 124.917 | 0.000 | 0.000 | |
5933 | 2019.03.22 11:00 | modify | 1978 | 0.10 | 124.917 | 125.367 | 123.617 | |
5934 | 2019.03.22 17:00 | close | 1978 | 0.10 | 123.961 | 125.367 | 123.617 | 86.88 | 1006257.47 |
5935 | 2019.03.26 12:00 | buy | 1979 | 0.10 | 124.924 | 0.000 | 0.000 | |
5936 | 2019.03.26 12:00 | modify | 1979 | 0.10 | 124.924 | 124.074 | 126.724 | |
5937 | 2019.03.26 18:00 | close | 1979 | 0.10 | 124.623 | 124.074 | 126.724 | -27.35 | 1006230.12 |
5938 | 2019.03.27 16:00 | sell | 1980 | 0.10 | 124.289 | 0.000 | 0.000 | |
5939 | 2019.03.27 16:00 | modify | 1980 | 0.10 | 124.289 | 124.739 | 122.989 | |
5940 | 2019.03.27 17:00 | close | 1980 | 0.10 | 124.204 | 124.739 | 122.989 | 7.73 | 1006237.85 |
5941 | 2019.03.28 04:00 | sell | 1981 | 0.10 | 123.882 | 0.000 | 0.000 | |
5942 | 2019.03.28 04:00 | modify | 1981 | 0.10 | 123.882 | 124.332 | 122.582 | |
5943 | 2019.03.28 10:00 | close | 1981 | 0.10 | 123.715 | 124.332 | 122.582 | 15.17 | 1006253.02 |
5944 | 2019.03.29 03:00 | buy | 1982 | 0.10 | 124.511 | 0.000 | 0.000 | |
5945 | 2019.03.29 03:00 | modify | 1982 | 0.10 | 124.511 | 123.661 | 126.311 | |
5946 | 2019.03.29 09:00 | close | 1982 | 0.10 | 124.244 | 123.661 | 126.311 | -24.27 | 1006228.75 |
5947 | 2019.04.01 04:00 | buy | 1983 | 0.10 | 124.726 | 0.000 | 0.000 | |
5948 | 2019.04.01 04:00 | modify | 1983 | 0.10 | 124.726 | 123.876 | 126.526 | |
5949 | 2019.04.01 10:00 | close | 1983 | 0.10 | 124.771 | 123.876 | 126.526 | 4.09 | 1006232.84 |
5950 | 2019.04.02 18:00 | sell | 1984 | 0.10 | 124.560 | 0.000 | 0.000 | |
5951 | 2019.04.02 18:00 | modify | 1984 | 0.10 | 124.560 | 125.010 | 123.260 | |
5952 | 2019.04.02 20:00 | close | 1984 | 0.10 | 124.685 | 125.010 | 123.260 | -11.36 | 1006221.48 |
5953 | 2019.04.03 04:00 | buy | 1985 | 0.10 | 125.040 | 0.000 | 0.000 | |
5954 | 2019.04.03 04:00 | modify | 1985 | 0.10 | 125.040 | 124.190 | 126.840 | |
5955 | 2019.04.03 10:00 | close | 1985 | 0.10 | 125.149 | 124.190 | 126.840 | 9.91 | 1006231.39 |
5956 | 2019.04.03 11:00 | buy | 1986 | 0.10 | 125.317 | 0.000 | 0.000 | |
5957 | 2019.04.03 11:00 | modify | 1986 | 0.10 | 125.317 | 124.467 | 127.117 | |
5958 | 2019.04.03 17:00 | close | 1986 | 0.10 | 125.146 | 124.467 | 127.117 | -15.54 | 1006215.85 |
5959 | 2019.04.05 04:00 | buy | 1987 | 0.10 | 125.399 | 0.000 | 0.000 | |
5960 | 2019.04.05 04:00 | modify | 1987 | 0.10 | 125.399 | 124.549 | 127.199 | |
5961 | 2019.04.05 10:00 | close | 1987 | 0.10 | 125.429 | 124.549 | 127.199 | 2.72 | 1006218.57 |
5962 | 2019.04.08 04:00 | sell | 1988 | 0.10 | 125.081 | 0.000 | 0.000 | |
5963 | 2019.04.08 04:00 | modify | 1988 | 0.10 | 125.081 | 125.531 | 123.781 | |
5964 | 2019.04.08 06:00 | close | 1988 | 0.10 | 125.045 | 125.531 | 123.781 | 3.27 | 1006221.84 |
5965 | 2019.04.08 06:00 | sell | 1989 | 0.10 | 125.038 | 0.000 | 0.000 | |
5966 | 2019.04.08 06:00 | modify | 1989 | 0.10 | 125.038 | 125.488 | 123.738 | |
5967 | 2019.04.08 12:00 | close | 1989 | 0.10 | 125.214 | 125.488 | 123.738 | -16.00 | 1006205.84 |
5968 | 2019.04.10 14:00 | buy | 1990 | 0.10 | 125.410 | 0.000 | 0.000 | |
5969 | 2019.04.10 14:00 | modify | 1990 | 0.10 | 125.410 | 124.560 | 127.210 | |
5970 | 2019.04.10 16:00 | close | 1990 | 0.10 | 125.143 | 124.560 | 127.210 | -24.26 | 1006181.58 |
5971 | 2019.04.10 17:00 | sell | 1991 | 0.10 | 124.855 | 0.000 | 0.000 | |
5972 | 2019.04.10 17:00 | modify | 1991 | 0.10 | 124.855 | 125.305 | 123.555 | |
5973 | 2019.04.10 23:00 | close | 1991 | 0.10 | 125.086 | 125.305 | 123.555 | -20.99 | 1006160.59 |
5974 | 2019.04.12 04:00 | buy | 1992 | 0.10 | 126.124 | 0.000 | 0.000 | |
5975 | 2019.04.12 04:00 | modify | 1992 | 0.10 | 126.124 | 125.274 | 127.924 | |
5976 | 2019.04.12 10:00 | close | 1992 | 0.10 | 126.207 | 125.274 | 127.924 | 7.54 | 1006168.13 |
5977 | 2019.04.16 13:00 | sell | 1993 | 0.10 | 126.309 | 0.000 | 0.000 | |
5978 | 2019.04.16 13:00 | modify | 1993 | 0.10 | 126.309 | 126.759 | 125.009 | |
5979 | 2019.04.16 19:00 | close | 1993 | 0.10 | 126.430 | 126.759 | 125.009 | -11.00 | 1006157.13 |
5980 | 2019.04.17 11:00 | buy | 1994 | 0.10 | 126.734 | 0.000 | 0.000 | |
5981 | 2019.04.17 11:00 | modify | 1994 | 0.10 | 126.734 | 125.884 | 128.534 | |
5982 | 2019.04.17 12:00 | close | 1994 | 0.10 | 126.709 | 125.884 | 128.534 | -2.27 | 1006154.86 |
5983 | 2019.04.18 05:00 | sell | 1995 | 0.10 | 126.348 | 0.000 | 0.000 | |
5984 | 2019.04.18 05:00 | modify | 1995 | 0.10 | 126.348 | 126.798 | 125.048 | |
5985 | 2019.04.18 11:00 | close | 1995 | 0.10 | 126.046 | 126.798 | 125.048 | 27.45 | 1006182.31 |
5986 | 2019.04.18 11:00 | sell | 1996 | 0.10 | 126.035 | 0.000 | 0.000 | |
5987 | 2019.04.18 11:00 | modify | 1996 | 0.10 | 126.035 | 126.485 | 124.735 | |
5988 | 2019.04.18 17:00 | close | 1996 | 0.10 | 125.830 | 126.485 | 124.735 | 18.63 | 1006200.94 |
5989 | 2019.04.23 04:00 | sell | 1997 | 0.10 | 125.602 | 0.000 | 0.000 | |
5990 | 2019.04.23 04:00 | modify | 1997 | 0.10 | 125.602 | 126.052 | 124.302 | |
5991 | 2019.04.23 10:00 | close | 1997 | 0.10 | 125.840 | 126.052 | 124.302 | -21.62 | 1006179.32 |
5992 | 2019.04.23 17:00 | sell | 1998 | 0.10 | 125.468 | 0.000 | 0.000 | |
5993 | 2019.04.23 17:00 | modify | 1998 | 0.10 | 125.468 | 125.918 | 124.168 | |
5994 | 2019.04.23 18:00 | close | 1998 | 0.10 | 125.390 | 125.918 | 124.168 | 7.09 | 1006186.41 |
5995 | 2019.04.24 17:00 | sell | 1999 | 0.10 | 125.112 | 0.000 | 0.000 | |
5996 | 2019.04.24 17:00 | modify | 1999 | 0.10 | 125.112 | 125.562 | 123.812 | |
5997 | 2019.04.24 20:00 | close | 1999 | 0.10 | 124.890 | 125.562 | 123.812 | 20.18 | 1006206.59 |
5998 | 2019.04.29 11:00 | buy | 2000 | 0.10 | 124.788 | 0.000 | 0.000 | |
5999 | 2019.04.29 11:00 | modify | 2000 | 0.10 | 124.788 | 123.938 | 126.588 | |
6000 | 2019.04.29 17:00 | close | 2000 | 0.10 | 124.821 | 123.938 | 126.588 | 3.00 | 1006209.59 |
6001 | 2019.05.06 03:00 | sell | 2001 | 0.10 | 123.747 | 0.000 | 0.000 | |
6002 | 2019.05.06 03:00 | modify | 2001 | 0.10 | 123.747 | 124.197 | 122.447 | |
6003 | 2019.05.06 09:00 | close | 2001 | 0.10 | 123.980 | 124.197 | 122.447 | -21.18 | 1006188.41 |
6004 | 2019.05.07 12:00 | sell | 2002 | 0.10 | 123.790 | 0.000 | 0.000 | |
6005 | 2019.05.07 12:00 | modify | 2002 | 0.10 | 123.790 | 124.240 | 122.490 | |
6006 | 2019.05.07 15:00 | close | 2002 | 0.10 | 123.677 | 124.240 | 122.490 | 10.27 | 1006198.68 |
6007 | 2019.05.07 15:00 | sell | 2003 | 0.10 | 123.673 | 0.000 | 0.000 | |
6008 | 2019.05.07 15:00 | modify | 2003 | 0.10 | 123.673 | 124.123 | 122.373 | |
6009 | 2019.05.07 21:00 | close | 2003 | 0.10 | 123.183 | 124.123 | 122.373 | 44.53 | 1006243.21 |
6010 | 2019.05.09 04:00 | sell | 2004 | 0.10 | 123.041 | 0.000 | 0.000 | |
6011 | 2019.05.09 04:00 | modify | 2004 | 0.10 | 123.041 | 123.491 | 121.741 | |
6012 | 2019.05.09 06:00 | close | 2004 | 0.10 | 123.004 | 123.491 | 121.741 | 3.37 | 1006246.58 |
6013 | 2019.05.09 11:00 | sell | 2005 | 0.10 | 122.628 | 0.000 | 0.000 | |
6014 | 2019.05.09 11:00 | modify | 2005 | 0.10 | 122.628 | 123.078 | 121.328 | |
6015 | 2019.05.09 16:56 | s/l | 2005 | 0.10 | 123.078 | 123.078 | 121.328 | -40.89 | 1006205.69 |
6016 | 2019.05.10 05:00 | buy | 2006 | 0.10 | 123.601 | 0.000 | 0.000 | |
6017 | 2019.05.10 05:00 | modify | 2006 | 0.10 | 123.601 | 122.751 | 125.401 | |
6018 | 2019.05.10 07:00 | close | 2006 | 0.10 | 123.263 | 122.751 | 125.401 | -30.72 | 1006174.97 |
6019 | 2019.05.13 16:00 | sell | 2007 | 0.10 | 122.857 | 0.000 | 0.000 | |
6020 | 2019.05.13 16:00 | modify | 2007 | 0.10 | 122.857 | 123.307 | 121.557 | |
6021 | 2019.05.13 22:00 | close | 2007 | 0.10 | 122.794 | 123.307 | 121.557 | 5.73 | 1006180.70 |
6022 | 2019.05.15 13:00 | sell | 2008 | 0.10 | 122.460 | 0.000 | 0.000 | |
6023 | 2019.05.15 13:00 | modify | 2008 | 0.10 | 122.460 | 122.910 | 121.160 | |
6024 | 2019.05.15 15:00 | close | 2008 | 0.10 | 122.246 | 122.910 | 121.160 | 19.45 | 1006200.15 |
6025 | 2019.05.17 09:00 | sell | 2009 | 0.10 | 122.494 | 0.000 | 0.000 | |
6026 | 2019.05.17 09:00 | modify | 2009 | 0.10 | 122.494 | 122.944 | 121.194 | |
6027 | 2019.05.17 10:00 | close | 2009 | 0.10 | 122.567 | 122.944 | 121.194 | -6.63 | 1006193.52 |
6028 | 2019.05.21 16:00 | buy | 2010 | 0.10 | 123.347 | 0.000 | 0.000 | |
6029 | 2019.05.21 16:00 | modify | 2010 | 0.10 | 123.347 | 122.497 | 125.147 | |
6030 | 2019.05.21 18:00 | close | 2010 | 0.10 | 123.654 | 122.497 | 125.147 | 27.90 | 1006221.42 |
6031 | 2019.05.23 17:00 | sell | 2011 | 0.10 | 122.253 | 0.000 | 0.000 | |
6032 | 2019.05.23 17:00 | modify | 2011 | 0.10 | 122.253 | 122.703 | 120.953 | |
6033 | 2019.05.23 23:00 | close | 2011 | 0.10 | 122.515 | 122.703 | 120.953 | -23.81 | 1006197.61 |
6034 | 2019.05.28 12:00 | sell | 2012 | 0.10 | 122.251 | 0.000 | 0.000 | |
6035 | 2019.05.28 12:00 | modify | 2012 | 0.10 | 122.251 | 122.701 | 120.951 | |
6036 | 2019.05.28 18:00 | close | 2012 | 0.10 | 122.366 | 122.701 | 120.951 | -10.45 | 1006187.16 |
6037 | 2019.05.31 03:00 | sell | 2013 | 0.10 | 121.685 | 0.000 | 0.000 | |
6038 | 2019.05.31 03:00 | modify | 2013 | 0.10 | 121.685 | 122.135 | 120.385 | |
6039 | 2019.05.31 09:00 | close | 2013 | 0.10 | 121.243 | 122.135 | 120.385 | 40.17 | 1006227.33 |
6040 | 2019.06.05 11:00 | buy | 2014 | 0.10 | 121.965 | 0.000 | 0.000 | |
6041 | 2019.06.05 11:00 | modify | 2014 | 0.10 | 121.965 | 121.115 | 123.765 | |
6042 | 2019.06.05 17:00 | close | 2014 | 0.10 | 121.773 | 121.115 | 123.765 | -17.45 | 1006209.88 |
6043 | 2019.06.06 15:00 | buy | 2015 | 0.10 | 121.874 | 0.000 | 0.000 | |
6044 | 2019.06.06 15:00 | modify | 2015 | 0.10 | 121.874 | 121.024 | 123.674 | |
6045 | 2019.06.06 18:00 | close | 2015 | 0.10 | 122.049 | 121.024 | 123.674 | 15.90 | 1006225.78 |
6046 | 2019.06.12 12:00 | sell | 2016 | 0.10 | 122.681 | 0.000 | 0.000 | |
6047 | 2019.06.12 12:00 | modify | 2016 | 0.10 | 122.681 | 123.131 | 121.381 | |
6048 | 2019.06.12 18:00 | close | 2016 | 0.10 | 122.784 | 123.131 | 121.381 | -9.36 | 1006216.42 |
6049 | 2019.06.17 15:00 | buy | 2017 | 0.10 | 122.058 | 0.000 | 0.000 | |
6050 | 2019.06.17 15:00 | modify | 2017 | 0.10 | 122.058 | 121.208 | 123.858 | |
6051 | 2019.06.17 16:00 | close | 2017 | 0.10 | 121.981 | 121.208 | 123.858 | -7.00 | 1006209.42 |
6052 | 2019.06.18 12:00 | sell | 2018 | 0.10 | 121.172 | 0.000 | 0.000 | |
6053 | 2019.06.18 12:00 | modify | 2018 | 0.10 | 121.172 | 121.622 | 119.872 | |
6054 | 2019.06.18 16:46 | s/l | 2018 | 0.10 | 121.622 | 121.622 | 119.872 | -40.90 | 1006168.52 |
6055 | 2019.06.20 13:00 | buy | 2019 | 0.10 | 121.886 | 0.000 | 0.000 | |
6056 | 2019.06.20 13:00 | modify | 2019 | 0.10 | 121.886 | 121.036 | 123.686 | |
6057 | 2019.06.20 18:00 | close | 2019 | 0.10 | 121.406 | 121.036 | 123.686 | -43.62 | 1006124.90 |
6058 | 2019.06.25 06:00 | sell | 2020 | 0.10 | 122.045 | 0.000 | 0.000 | |
6059 | 2019.06.25 06:00 | modify | 2020 | 0.10 | 122.045 | 122.495 | 120.745 | |
6060 | 2019.06.25 12:00 | close | 2020 | 0.10 | 121.901 | 122.495 | 120.745 | 13.09 | 1006137.99 |
6061 | 2019.06.26 13:00 | buy | 2021 | 0.10 | 122.321 | 0.000 | 0.000 | |
6062 | 2019.06.26 13:00 | modify | 2021 | 0.10 | 122.321 | 121.471 | 124.121 | |
6063 | 2019.06.26 19:00 | close | 2021 | 0.10 | 122.606 | 121.471 | 124.121 | 25.90 | 1006163.89 |
6064 | 2019.07.10 10:00 | buy | 2022 | 0.10 | 122.140 | 0.000 | 0.000 | |
6065 | 2019.07.10 10:00 | modify | 2022 | 0.10 | 122.140 | 121.290 | 123.940 | |
6066 | 2019.07.10 11:00 | close | 2022 | 0.10 | 122.185 | 121.290 | 123.940 | 4.09 | 1006167.98 |
6067 | 2019.07.10 11:00 | buy | 2023 | 0.10 | 122.191 | 0.000 | 0.000 | |
6068 | 2019.07.10 11:00 | modify | 2023 | 0.10 | 122.191 | 121.341 | 123.991 | |
6069 | 2019.07.10 17:00 | close | 2023 | 0.10 | 122.177 | 121.341 | 123.991 | -1.27 | 1006166.71 |
6070 | 2019.07.11 04:00 | sell | 2024 | 0.10 | 121.776 | 0.000 | 0.000 | |
6071 | 2019.07.11 04:00 | modify | 2024 | 0.10 | 121.776 | 122.226 | 120.476 | |
6072 | 2019.07.11 10:00 | close | 2024 | 0.10 | 121.716 | 122.226 | 120.476 | 5.45 | 1006172.16 |
6073 | 2019.07.12 15:00 | sell | 2025 | 0.10 | 121.799 | 0.000 | 0.000 | |
6074 | 2019.07.12 15:00 | modify | 2025 | 0.10 | 121.799 | 122.249 | 120.499 | |
6075 | 2019.07.12 17:00 | close | 2025 | 0.10 | 121.585 | 122.249 | 120.499 | 19.45 | 1006191.61 |
6076 | 2019.07.16 13:00 | sell | 2026 | 0.10 | 121.198 | 0.000 | 0.000 | |
6077 | 2019.07.16 13:00 | modify | 2026 | 0.10 | 121.198 | 121.648 | 119.898 | |
6078 | 2019.07.16 19:00 | close | 2026 | 0.10 | 121.484 | 121.648 | 119.898 | -25.99 | 1006165.62 |
6079 | 2019.07.18 04:00 | sell | 2027 | 0.10 | 121.064 | 0.000 | 0.000 | |
6080 | 2019.07.18 04:00 | modify | 2027 | 0.10 | 121.064 | 121.514 | 119.764 | |
6081 | 2019.07.18 10:00 | close | 2027 | 0.10 | 121.039 | 121.514 | 119.764 | 2.27 | 1006167.89 |
6082 | 2019.07.23 18:00 | sell | 2028 | 0.10 | 120.538 | 0.000 | 0.000 | |
6083 | 2019.07.23 18:00 | modify | 2028 | 0.10 | 120.538 | 120.988 | 119.238 | |
6084 | 2019.07.24 00:02 | close | 2028 | 0.10 | 120.710 | 120.988 | 119.238 | -15.71 | 1006152.18 |
6085 | 2019.07.25 11:00 | sell | 2029 | 0.10 | 120.234 | 0.000 | 0.000 | |
6086 | 2019.07.25 11:00 | modify | 2029 | 0.10 | 120.234 | 120.684 | 118.934 | |
6087 | 2019.07.25 15:52 | s/l | 2029 | 0.10 | 120.684 | 120.684 | 118.934 | -40.90 | 1006111.28 |
6088 | 2019.07.25 16:00 | buy | 2030 | 0.10 | 120.670 | 0.000 | 0.000 | |
6089 | 2019.07.25 16:00 | modify | 2030 | 0.10 | 120.670 | 119.820 | 122.470 | |
6090 | 2019.07.25 17:00 | close | 2030 | 0.10 | 121.297 | 119.820 | 122.470 | 56.98 | 1006168.26 |
6091 | 2019.07.25 17:00 | buy | 2031 | 0.10 | 121.301 | 0.000 | 0.000 | |
6092 | 2019.07.25 17:00 | modify | 2031 | 0.10 | 121.301 | 120.451 | 123.101 | |
6093 | 2019.07.25 23:00 | close | 2031 | 0.10 | 121.167 | 120.451 | 123.101 | -12.18 | 1006156.08 |
6094 | 2019.07.31 18:00 | sell | 2032 | 0.10 | 120.881 | 0.000 | 0.000 | |
6095 | 2019.07.31 18:00 | modify | 2032 | 0.10 | 120.881 | 121.331 | 119.581 | |
6096 | 2019.07.31 20:00 | close | 2032 | 0.10 | 120.847 | 121.331 | 119.581 | 3.09 | 1006159.17 |
6097 | 2019.08.01 16:00 | sell | 2033 | 0.10 | 119.830 | 0.000 | 0.000 | |
6098 | 2019.08.01 16:00 | modify | 2033 | 0.10 | 119.830 | 120.280 | 118.530 | |
6099 | 2019.08.01 21:00 | close | 2033 | 0.10 | 119.097 | 120.280 | 118.530 | 66.61 | 1006225.78 |
6100 | 2019.08.05 05:00 | sell | 2034 | 0.10 | 117.998 | 0.000 | 0.000 | |
6101 | 2019.08.05 05:00 | modify | 2034 | 0.10 | 117.998 | 118.448 | 116.698 | |
6102 | 2019.08.05 11:00 | close | 2034 | 0.10 | 117.921 | 118.448 | 116.698 | 7.00 | 1006232.78 |
6103 | 2019.08.07 15:00 | sell | 2035 | 0.10 | 118.564 | 0.000 | 0.000 | |
6104 | 2019.08.07 15:00 | modify | 2035 | 0.10 | 118.564 | 119.014 | 117.264 | |
6105 | 2019.08.07 21:00 | close | 2035 | 0.10 | 118.906 | 119.014 | 117.264 | -31.08 | 1006201.70 |
6106 | 2019.08.13 17:00 | buy | 2036 | 0.10 | 119.173 | 0.000 | 0.000 | |
6107 | 2019.08.13 17:00 | modify | 2036 | 0.10 | 119.173 | 118.323 | 120.973 | |
6108 | 2019.08.13 23:00 | close | 2036 | 0.10 | 119.205 | 118.323 | 120.973 | 2.91 | 1006204.61 |
6109 | 2019.08.14 15:00 | sell | 2037 | 0.10 | 118.391 | 0.000 | 0.000 | |
6110 | 2019.08.14 15:00 | modify | 2037 | 0.10 | 118.391 | 118.841 | 117.091 | |
6111 | 2019.08.14 18:00 | close | 2037 | 0.10 | 117.961 | 118.841 | 117.091 | 39.08 | 1006243.69 |
6112 | 2019.08.14 18:00 | sell | 2038 | 0.10 | 117.955 | 0.000 | 0.000 | |
6113 | 2019.08.14 18:00 | modify | 2038 | 0.10 | 117.955 | 118.405 | 116.655 | |
6114 | 2019.08.15 00:02 | close | 2038 | 0.10 | 117.961 | 118.405 | 116.655 | -0.79 | 1006242.90 |
6115 | 2019.08.19 12:00 | buy | 2039 | 0.10 | 118.341 | 0.000 | 0.000 | |
6116 | 2019.08.19 12:00 | modify | 2039 | 0.10 | 118.341 | 117.491 | 120.141 | |
6117 | 2019.08.19 14:00 | close | 2039 | 0.10 | 118.380 | 117.491 | 120.141 | 3.55 | 1006246.45 |
6118 | 2019.08.20 11:00 | sell | 2040 | 0.10 | 117.874 | 0.000 | 0.000 | |
6119 | 2019.08.20 11:00 | modify | 2040 | 0.10 | 117.874 | 118.324 | 116.574 | |
6120 | 2019.08.20 13:00 | close | 2040 | 0.10 | 117.842 | 118.324 | 116.574 | 2.91 | 1006249.36 |
6121 | 2019.08.22 08:00 | sell | 2041 | 0.10 | 117.957 | 0.000 | 0.000 | |
6122 | 2019.08.22 08:00 | modify | 2041 | 0.10 | 117.957 | 118.407 | 116.657 | |
6123 | 2019.08.22 10:00 | close | 2041 | 0.10 | 117.843 | 118.407 | 116.657 | 10.36 | 1006259.72 |
6124 | 2019.08.22 10:00 | sell | 2042 | 0.10 | 117.838 | 0.000 | 0.000 | |
6125 | 2019.08.22 10:00 | modify | 2042 | 0.10 | 117.838 | 118.288 | 116.538 | |
6126 | 2019.08.22 11:00 | close | 2042 | 0.10 | 118.217 | 118.288 | 116.538 | -34.44 | 1006225.28 |
6127 | 2019.08.29 12:00 | buy | 2043 | 0.10 | 117.717 | 0.000 | 0.000 | |
6128 | 2019.08.29 12:00 | modify | 2043 | 0.10 | 117.717 | 116.867 | 119.517 | |
6129 | 2019.08.29 18:00 | close | 2043 | 0.10 | 117.797 | 116.867 | 119.517 | 7.27 | 1006232.55 |
6130 | 2019.08.30 10:00 | sell | 2044 | 0.10 | 117.419 | 0.000 | 0.000 | |
6131 | 2019.08.30 10:00 | modify | 2044 | 0.10 | 117.419 | 117.869 | 116.119 | |
6132 | 2019.08.30 16:00 | close | 2044 | 0.10 | 117.217 | 117.869 | 116.119 | 18.36 | 1006250.91 |
6133 | 2019.09.03 11:00 | sell | 2045 | 0.10 | 115.943 | 0.000 | 0.000 | |
6134 | 2019.09.03 11:00 | modify | 2045 | 0.10 | 115.943 | 116.393 | 114.643 | |
6135 | 2019.09.03 17:00 | close | 2045 | 0.10 | 116.378 | 116.393 | 114.643 | -39.53 | 1006211.38 |
6136 | 2019.09.04 10:00 | buy | 2046 | 0.10 | 116.584 | 0.000 | 0.000 | |
6137 | 2019.09.04 10:00 | modify | 2046 | 0.10 | 116.584 | 115.734 | 118.384 | |
6138 | 2019.09.04 16:00 | close | 2046 | 0.10 | 117.035 | 115.734 | 118.384 | 40.99 | 1006252.37 |
6139 | 2019.09.05 16:00 | buy | 2047 | 0.10 | 118.186 | 0.000 | 0.000 | |
6140 | 2019.09.05 16:00 | modify | 2047 | 0.10 | 118.186 | 117.336 | 119.986 | |
6141 | 2019.09.05 17:00 | close | 2047 | 0.10 | 118.402 | 117.336 | 119.986 | 19.63 | 1006272.00 |
6142 | 2019.09.09 13:00 | buy | 2048 | 0.10 | 118.164 | 0.000 | 0.000 | |
6143 | 2019.09.09 13:00 | modify | 2048 | 0.10 | 118.164 | 117.314 | 119.964 | |
6144 | 2019.09.09 16:00 | close | 2048 | 0.10 | 118.165 | 117.314 | 119.964 | 0.09 | 1006272.09 |
6145 | 2019.09.09 16:00 | buy | 2049 | 0.10 | 118.173 | 0.000 | 0.000 | |
6146 | 2019.09.09 16:00 | modify | 2049 | 0.10 | 118.173 | 117.323 | 119.973 | |
6147 | 2019.09.09 17:00 | close | 2049 | 0.10 | 118.290 | 117.323 | 119.973 | 10.64 | 1006282.73 |
6148 | 2019.09.09 17:00 | buy | 2050 | 0.10 | 118.293 | 0.000 | 0.000 | |
6149 | 2019.09.09 17:00 | modify | 2050 | 0.10 | 118.293 | 117.443 | 120.093 | |
6150 | 2019.09.09 18:00 | close | 2050 | 0.10 | 118.491 | 117.443 | 120.093 | 17.99 | 1006300.72 |
6151 | 2019.09.12 15:00 | sell | 2051 | 0.10 | 118.165 | 0.000 | 0.000 | |
6152 | 2019.09.12 15:00 | modify | 2051 | 0.10 | 118.165 | 118.615 | 116.865 | |
6153 | 2019.09.12 16:44 | s/l | 2051 | 0.10 | 118.615 | 118.615 | 116.865 | -40.90 | 1006259.82 |
6154 | 2019.09.16 04:00 | sell | 2052 | 0.10 | 119.257 | 0.000 | 0.000 | |
6155 | 2019.09.16 04:00 | modify | 2052 | 0.10 | 119.257 | 119.707 | 117.957 | |
6156 | 2019.09.16 10:00 | close | 2052 | 0.10 | 119.394 | 119.707 | 117.957 | -12.45 | 1006247.37 |
6157 | 2019.09.19 05:00 | sell | 2053 | 0.10 | 119.220 | 0.000 | 0.000 | |
6158 | 2019.09.19 05:00 | modify | 2053 | 0.10 | 119.220 | 119.670 | 117.920 | |
6159 | 2019.09.19 07:00 | close | 2053 | 0.10 | 119.046 | 119.670 | 117.920 | 15.82 | 1006263.19 |
6160 | 2019.09.19 07:00 | sell | 2054 | 0.10 | 119.039 | 0.000 | 0.000 | |
6161 | 2019.09.19 07:00 | modify | 2054 | 0.10 | 119.039 | 119.489 | 117.739 | |
6162 | 2019.09.19 11:00 | close | 2054 | 0.10 | 119.417 | 119.489 | 117.739 | -34.35 | 1006228.84 |
6163 | 2019.09.24 13:00 | buy | 2055 | 0.10 | 118.500 | 0.000 | 0.000 | |
6164 | 2019.09.24 13:00 | modify | 2055 | 0.10 | 118.500 | 117.650 | 120.300 | |
6165 | 2019.09.24 18:00 | close | 2055 | 0.10 | 118.135 | 117.650 | 120.300 | -33.17 | 1006195.67 |
6166 | 2019.09.26 12:00 | sell | 2056 | 0.10 | 117.719 | 0.000 | 0.000 | |
6167 | 2019.09.26 12:00 | modify | 2056 | 0.10 | 117.719 | 118.169 | 116.419 | |
6168 | 2019.09.26 14:00 | close | 2056 | 0.10 | 117.583 | 118.169 | 116.419 | 12.36 | 1006208.03 |
6169 | 2019.09.27 14:00 | buy | 2057 | 0.10 | 118.255 | 0.000 | 0.000 | |
6170 | 2019.09.27 14:00 | modify | 2057 | 0.10 | 118.255 | 117.405 | 120.055 | |
6171 | 2019.09.27 20:00 | close | 2057 | 0.10 | 118.046 | 117.405 | 120.055 | -19.00 | 1006189.03 |
6172 | 2019.10.01 12:00 | buy | 2058 | 0.10 | 118.096 | 0.000 | 0.000 | |
6173 | 2019.10.01 12:00 | modify | 2058 | 0.10 | 118.096 | 117.246 | 119.896 | |
6174 | 2019.10.01 14:00 | close | 2058 | 0.10 | 118.038 | 117.246 | 119.896 | -5.27 | 1006183.76 |
6175 | 2019.10.02 12:00 | sell | 2059 | 0.10 | 117.396 | 0.000 | 0.000 | |
6176 | 2019.10.02 12:00 | modify | 2059 | 0.10 | 117.396 | 117.846 | 116.096 | |
6177 | 2019.10.02 18:00 | close | 2059 | 0.10 | 117.490 | 117.846 | 116.096 | -8.54 | 1006175.22 |
6178 | 2019.10.04 16:00 | buy | 2060 | 0.10 | 117.451 | 0.000 | 0.000 | |
6179 | 2019.10.04 16:00 | modify | 2060 | 0.10 | 117.451 | 116.601 | 119.251 | |
6180 | 2019.10.04 18:00 | close | 2060 | 0.10 | 117.334 | 116.601 | 119.251 | -10.63 | 1006164.59 |
6181 | 2019.10.07 16:00 | buy | 2061 | 0.10 | 117.581 | 0.000 | 0.000 | |
6182 | 2019.10.07 16:00 | modify | 2061 | 0.10 | 117.581 | 116.731 | 119.381 | |
6183 | 2019.10.07 18:00 | close | 2061 | 0.10 | 117.559 | 116.731 | 119.381 | -2.00 | 1006162.59 |
6184 | 2019.10.11 17:00 | buy | 2062 | 0.10 | 119.913 | 0.000 | 0.000 | |
6185 | 2019.10.11 17:00 | modify | 2062 | 0.10 | 119.913 | 119.063 | 121.713 | |
6186 | 2019.10.11 23:00 | close | 2062 | 0.10 | 119.655 | 119.063 | 121.713 | -23.45 | 1006139.14 |
6187 | 2019.10.15 13:00 | sell | 2063 | 0.10 | 119.261 | 0.000 | 0.000 | |
6188 | 2019.10.15 13:00 | modify | 2063 | 0.10 | 119.261 | 119.711 | 117.961 | |
6189 | 2019.10.15 17:30 | s/l | 2063 | 0.10 | 119.711 | 119.711 | 117.961 | -40.89 | 1006098.25 |
6190 | 2019.10.21 11:00 | buy | 2064 | 0.10 | 121.214 | 0.000 | 0.000 | |
6191 | 2019.10.21 11:00 | modify | 2064 | 0.10 | 121.214 | 120.364 | 123.014 | |
6192 | 2019.10.21 12:00 | close | 2064 | 0.10 | 121.284 | 120.364 | 123.014 | 6.36 | 1006104.61 |
6193 | 2019.10.21 12:00 | buy | 2065 | 0.10 | 121.291 | 0.000 | 0.000 | |
6194 | 2019.10.21 12:00 | modify | 2065 | 0.10 | 121.291 | 120.441 | 123.091 | |
6195 | 2019.10.21 18:00 | close | 2065 | 0.10 | 120.991 | 120.441 | 123.091 | -27.27 | 1006077.34 |
6196 | 2019.10.22 16:00 | sell | 2066 | 0.10 | 120.758 | 0.000 | 0.000 | |
6197 | 2019.10.22 16:00 | modify | 2066 | 0.10 | 120.758 | 121.208 | 119.458 | |
6198 | 2019.10.22 22:00 | close | 2066 | 0.10 | 120.649 | 121.208 | 119.458 | 9.91 | 1006087.25 |
6199 | 2019.10.24 17:00 | sell | 2067 | 0.10 | 120.621 | 0.000 | 0.000 | |
6200 | 2019.10.24 17:00 | modify | 2067 | 0.10 | 120.621 | 121.071 | 119.321 | |
6201 | 2019.10.24 23:00 | close | 2067 | 0.10 | 120.601 | 121.071 | 119.321 | 1.82 | 1006089.07 |
6202 | 2019.10.28 16:00 | buy | 2068 | 0.10 | 120.849 | 0.000 | 0.000 | |
6203 | 2019.10.28 16:00 | modify | 2068 | 0.10 | 120.849 | 119.999 | 122.649 | |
6204 | 2019.10.28 18:00 | close | 2068 | 0.10 | 120.938 | 119.999 | 122.649 | 8.09 | 1006097.16 |
6205 | 2019.10.31 14:00 | sell | 2069 | 0.10 | 120.646 | 0.000 | 0.000 | |
6206 | 2019.10.31 14:00 | modify | 2069 | 0.10 | 120.646 | 121.096 | 119.346 | |
6207 | 2019.10.31 20:00 | close | 2069 | 0.10 | 120.368 | 121.096 | 119.346 | 25.26 | 1006122.42 |
6208 | 2019.11.07 05:00 | sell | 2070 | 0.10 | 120.268 | 0.000 | 0.000 | |
6209 | 2019.11.07 05:00 | modify | 2070 | 0.10 | 120.268 | 120.718 | 118.968 | |
6210 | 2019.11.07 06:00 | close | 2070 | 0.10 | 120.183 | 120.718 | 118.968 | 7.72 | 1006130.14 |
6211 | 2019.12.02 01:00 | buy | 2071 | 0.10 | 120.711 | 0.000 | 0.000 | |
6212 | 2019.12.02 01:00 | modify | 2071 | 0.10 | 120.711 | 119.861 | 122.511 | |
6213 | 2019.12.02 03:00 | close | 2071 | 0.10 | 120.842 | 119.861 | 122.511 | 11.90 | 1006142.04 |
6214 | 2019.12.02 03:00 | buy | 2072 | 0.10 | 120.845 | 0.000 | 0.000 | |
6215 | 2019.12.02 03:00 | modify | 2072 | 0.10 | 120.845 | 119.995 | 122.645 | |
6216 | 2019.12.02 09:00 | close | 2072 | 0.10 | 120.778 | 119.995 | 122.645 | -6.09 | 1006135.95 |
6217 | 2019.12.03 13:00 | sell | 2073 | 0.10 | 120.534 | 0.000 | 0.000 | |
6218 | 2019.12.03 13:00 | modify | 2073 | 0.10 | 120.534 | 120.984 | 119.234 | |
6219 | 2019.12.03 19:00 | close | 2073 | 0.10 | 120.346 | 120.984 | 119.234 | 17.08 | 1006153.03 |
6220 | 2019.12.04 16:00 | buy | 2074 | 0.10 | 120.663 | 0.000 | 0.000 | |
6221 | 2019.12.04 16:00 | modify | 2074 | 0.10 | 120.663 | 119.813 | 122.463 | |
6222 | 2019.12.04 22:00 | close | 2074 | 0.10 | 120.625 | 119.813 | 122.463 | -3.46 | 1006149.57 |
6223 | 2019.12.10 14:00 | buy | 2075 | 0.10 | 120.344 | 0.000 | 0.000 | |
6224 | 2019.12.10 14:00 | modify | 2075 | 0.10 | 120.344 | 119.494 | 122.144 | |
6225 | 2019.12.10 16:00 | close | 2075 | 0.10 | 120.327 | 119.494 | 122.144 | -1.55 | 1006148.02 |
6226 | 2019.12.13 01:00 | buy | 2076 | 0.10 | 122.448 | 0.000 | 0.000 | |
6227 | 2019.12.13 01:00 | modify | 2076 | 0.10 | 122.448 | 121.598 | 124.248 | |
6228 | 2019.12.13 07:00 | close | 2076 | 0.10 | 122.451 | 121.598 | 124.248 | 0.27 | 1006148.29 |
6229 | 2019.12.19 16:00 | sell | 2077 | 0.10 | 121.566 | 0.000 | 0.000 | |
6230 | 2019.12.19 16:00 | modify | 2077 | 0.10 | 121.566 | 122.016 | 120.266 | |
6231 | 2019.12.19 22:00 | close | 2077 | 0.10 | 121.571 | 122.016 | 120.266 | -0.45 | 1006147.84 |
6232 | 2019.12.30 17:00 | sell | 2078 | 0.10 | 121.978 | 0.000 | 0.000 | |
6233 | 2019.12.30 17:00 | modify | 2078 | 0.10 | 121.978 | 122.428 | 120.678 | |
6234 | 2019.12.30 23:00 | close | 2078 | 0.10 | 121.921 | 122.428 | 120.678 | 5.18 | 1006153.02 |
6235 | 2020.01.07 16:00 | sell | 2079 | 0.10 | 120.972 | 0.000 | 0.000 | |
6236 | 2020.01.07 16:00 | modify | 2079 | 0.10 | 120.972 | 121.422 | 119.672 | |
6237 | 2020.01.07 17:00 | close | 2079 | 0.10 | 120.868 | 121.422 | 119.672 | 9.45 | 1006162.47 |
6238 | 2020.01.08 02:00 | sell | 2080 | 0.10 | 120.459 | 0.000 | 0.000 | |
6239 | 2020.01.08 02:00 | modify | 2080 | 0.10 | 120.459 | 120.909 | 119.159 | |
6240 | 2020.01.08 04:40 | s/l | 2080 | 0.10 | 120.909 | 120.909 | 119.159 | -40.89 | 1006121.58 |
6241 | 2020.01.13 05:00 | buy | 2081 | 0.10 | 121.973 | 0.000 | 0.000 | |
6242 | 2020.01.13 05:00 | modify | 2081 | 0.10 | 121.973 | 121.123 | 123.773 | |
6243 | 2020.01.13 11:00 | close | 2081 | 0.10 | 122.061 | 121.123 | 123.773 | 8.00 | 1006129.58 |
6244 | 2020.01.16 15:00 | buy | 2082 | 0.10 | 122.784 | 0.000 | 0.000 | |
6245 | 2020.01.16 15:00 | modify | 2082 | 0.10 | 122.784 | 121.934 | 124.584 | |
6246 | 2020.01.16 16:00 | close | 2082 | 0.10 | 122.678 | 121.934 | 124.584 | -9.63 | 1006119.95 |
6247 | 2020.01.17 13:00 | sell | 2083 | 0.10 | 122.398 | 0.000 | 0.000 | |
6248 | 2020.01.17 13:00 | modify | 2083 | 0.10 | 122.398 | 122.848 | 121.098 | |
6249 | 2020.01.17 19:00 | close | 2083 | 0.10 | 122.194 | 122.848 | 121.098 | 18.53 | 1006138.48 |
6250 | 2020.01.21 04:00 | sell | 2084 | 0.10 | 121.935 | 0.000 | 0.000 | |
6251 | 2020.01.21 04:00 | modify | 2084 | 0.10 | 121.935 | 122.385 | 120.635 | |
6252 | 2020.01.21 10:00 | close | 2084 | 0.10 | 121.994 | 122.385 | 120.635 | -5.36 | 1006133.12 |
6253 | 2020.01.23 03:00 | sell | 2085 | 0.10 | 121.594 | 0.000 | 0.000 | |
6254 | 2020.01.23 03:00 | modify | 2085 | 0.10 | 121.594 | 122.044 | 120.294 | |
6255 | 2020.01.23 04:00 | close | 2085 | 0.10 | 121.592 | 122.044 | 120.294 | 0.18 | 1006133.30 |
6256 | 2020.01.31 01:00 | buy | 2086 | 0.10 | 120.193 | 0.000 | 0.000 | |
6257 | 2020.01.31 01:00 | modify | 2086 | 0.10 | 120.193 | 119.343 | 121.993 | |
6258 | 2020.01.31 03:00 | close | 2086 | 0.10 | 120.304 | 119.343 | 121.993 | 10.09 | 1006143.39 |
6259 | 2020.01.31 03:00 | buy | 2087 | 0.10 | 120.312 | 0.000 | 0.000 | |
6260 | 2020.01.31 03:00 | modify | 2087 | 0.10 | 120.312 | 119.462 | 122.112 | |
6261 | 2020.01.31 04:00 | close | 2087 | 0.10 | 120.273 | 119.462 | 122.112 | -3.55 | 1006139.84 |
6262 | 2020.02.04 09:00 | buy | 2088 | 0.10 | 120.451 | 0.000 | 0.000 | |
6263 | 2020.02.04 09:00 | modify | 2088 | 0.10 | 120.451 | 119.601 | 122.251 | |
6264 | 2020.02.04 11:00 | close | 2088 | 0.10 | 120.567 | 119.601 | 122.251 | 10.54 | 1006150.38 |
6265 | 2020.02.04 11:00 | buy | 2089 | 0.10 | 120.572 | 0.000 | 0.000 | |
6266 | 2020.02.04 11:00 | modify | 2089 | 0.10 | 120.572 | 119.722 | 122.372 | |
6267 | 2020.02.04 17:00 | close | 2089 | 0.10 | 120.659 | 119.722 | 122.372 | 7.90 | 1006158.28 |
6268 | 2020.02.07 11:00 | sell | 2090 | 0.10 | 120.484 | 0.000 | 0.000 | |
6269 | 2020.02.07 11:00 | modify | 2090 | 0.10 | 120.484 | 120.934 | 119.184 | |
6270 | 2020.02.07 17:00 | close | 2090 | 0.10 | 120.232 | 120.934 | 119.184 | 22.90 | 1006181.18 |
6271 | 2020.02.12 11:00 | buy | 2091 | 0.10 | 120.258 | 0.000 | 0.000 | |
6272 | 2020.02.12 11:00 | modify | 2091 | 0.10 | 120.258 | 119.408 | 122.058 | |
6273 | 2020.02.12 16:00 | close | 2091 | 0.10 | 119.934 | 119.408 | 122.058 | -29.44 | 1006151.74 |
6274 | 2020.02.18 03:00 | sell | 2092 | 0.10 | 118.820 | 0.000 | 0.000 | |
6275 | 2020.02.18 03:00 | modify | 2092 | 0.10 | 118.820 | 119.270 | 117.520 | |
6276 | 2020.02.18 05:00 | close | 2092 | 0.10 | 118.767 | 119.270 | 117.520 | 4.82 | 1006156.56 |
6277 | 2020.02.19 11:00 | buy | 2093 | 0.10 | 119.045 | 0.000 | 0.000 | |
6278 | 2020.02.19 11:00 | modify | 2093 | 0.10 | 119.045 | 118.195 | 120.845 | |
6279 | 2020.02.19 16:00 | close | 2093 | 0.10 | 119.434 | 118.195 | 120.845 | 35.35 | 1006191.91 |
6280 | 2020.02.19 16:00 | buy | 2094 | 0.10 | 119.439 | 0.000 | 0.000 | |
6281 | 2020.02.19 16:00 | modify | 2094 | 0.10 | 119.439 | 118.589 | 121.239 | |
6282 | 2020.02.19 19:00 | close | 2094 | 0.10 | 119.996 | 118.589 | 121.239 | 50.62 | 1006242.53 |