Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2003.05.07 02:00 - 2020.02.21 23:30 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=10001030; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true;
CurrencypairSet="USDJPY"; ChartTimeframes=30; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY M30 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 209184 | モデルティック数 | 201699909 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1734.48 | 総利益 | 7177.29 | 総損失 | -5442.81 |
プロフィットファクタ | 1.32 | 期待利得 | 1.04 | | |
絶対ドローダウン | 13.30 | 最大ドローダウン | 149.10 (0.01%) | 相対ドローダウン | 0.01% (149.10) |
|
総取引数 | 1673 | 売りポジション(勝率%) | 1673 (72.38%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 1211 (72.38%) | 負率 (%) | 462 (27.62%) |
最大 | 勝トレード | 52.40 | 敗トレード | -44.62 |
平均 | 勝トレード | 5.93 | 敗トレード | -11.78 |
最大 | 連勝(金額) | 23 (121.31) | 連敗(金額) | 7 (-33.04) |
最大 | 連勝(トレード数) | 134.84 (14) | 連敗(トレード数) | -72.45 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.07 13:00 | sell | 1 | 0.10 | 117.391 | 0.000 | 0.000 | |
2 | 2003.05.07 13:00 | modify | 1 | 0.10 | 117.391 | 117.741 | 116.841 | |
3 | 2003.05.07 13:00 | modify | 1 | 0.10 | 117.391 | 117.348 | 116.841 | |
4 | 2003.05.07 13:01 | modify | 1 | 0.10 | 117.391 | 117.332 | 116.841 | |
5 | 2003.05.07 13:01 | modify | 1 | 0.10 | 117.391 | 117.331 | 116.841 | |
6 | 2003.05.07 13:01 | modify | 1 | 0.10 | 117.391 | 117.318 | 116.841 | |
7 | 2003.05.07 13:01 | modify | 1 | 0.10 | 117.391 | 117.311 | 116.841 | |
8 | 2003.05.07 13:01 | modify | 1 | 0.10 | 117.391 | 117.309 | 116.841 | |
9 | 2003.05.07 13:02 | s/l | 1 | 0.10 | 117.309 | 117.309 | 116.841 | 6.99 | 1000006.99 |
10 | 2003.05.07 13:30 | sell | 2 | 0.10 | 117.284 | 0.000 | 0.000 | |
11 | 2003.05.07 13:30 | modify | 2 | 0.10 | 117.284 | 117.634 | 116.734 | |
12 | 2003.05.07 13:59 | modify | 2 | 0.10 | 117.284 | 117.238 | 116.734 | |
13 | 2003.05.07 13:59 | modify | 2 | 0.10 | 117.284 | 117.231 | 116.734 | |
14 | 2003.05.07 13:59 | modify | 2 | 0.10 | 117.284 | 117.226 | 116.734 | |
15 | 2003.05.07 13:59 | modify | 2 | 0.10 | 117.284 | 117.224 | 116.734 | |
16 | 2003.05.07 13:59 | modify | 2 | 0.10 | 117.284 | 117.211 | 116.734 | |
17 | 2003.05.07 13:59 | modify | 2 | 0.10 | 117.284 | 117.201 | 116.734 | |
18 | 2003.05.07 13:59 | modify | 2 | 0.10 | 117.284 | 117.193 | 116.734 | |
19 | 2003.05.07 13:59 | modify | 2 | 0.10 | 117.284 | 117.189 | 116.734 | |
20 | 2003.05.07 14:00 | close | 2 | 0.10 | 117.171 | 117.189 | 116.734 | 9.64 | 1000016.63 |
21 | 2003.05.14 17:30 | sell | 3 | 0.10 | 116.259 | 0.000 | 0.000 | |
22 | 2003.05.14 17:30 | modify | 3 | 0.10 | 116.259 | 116.609 | 115.709 | |
23 | 2003.05.14 18:00 | modify | 3 | 0.10 | 116.259 | 116.211 | 115.709 | |
24 | 2003.05.14 18:01 | modify | 3 | 0.10 | 116.259 | 116.208 | 115.709 | |
25 | 2003.05.14 18:01 | modify | 3 | 0.10 | 116.259 | 116.204 | 115.709 | |
26 | 2003.05.14 18:01 | modify | 3 | 0.10 | 116.259 | 116.198 | 115.709 | |
27 | 2003.05.14 18:01 | s/l | 3 | 0.10 | 116.198 | 116.198 | 115.709 | 5.25 | 1000021.88 |
28 | 2003.05.15 10:30 | sell | 4 | 0.10 | 116.125 | 0.000 | 0.000 | |
29 | 2003.05.15 10:30 | modify | 4 | 0.10 | 116.125 | 116.475 | 115.575 | |
30 | 2003.05.15 10:38 | modify | 4 | 0.10 | 116.125 | 116.072 | 115.575 | |
31 | 2003.05.15 10:40 | s/l | 4 | 0.10 | 116.072 | 116.072 | 115.575 | 4.57 | 1000026.45 |
32 | 2003.05.15 11:30 | sell | 5 | 0.10 | 116.012 | 0.000 | 0.000 | |
33 | 2003.05.15 11:30 | modify | 5 | 0.10 | 116.012 | 116.362 | 115.462 | |
34 | 2003.05.15 11:35 | modify | 5 | 0.10 | 116.012 | 115.970 | 115.462 | |
35 | 2003.05.15 11:35 | modify | 5 | 0.10 | 116.012 | 115.957 | 115.462 | |
36 | 2003.05.15 11:35 | modify | 5 | 0.10 | 116.012 | 115.941 | 115.462 | |
37 | 2003.05.15 11:35 | modify | 5 | 0.10 | 116.012 | 115.934 | 115.462 | |
38 | 2003.05.15 11:36 | modify | 5 | 0.10 | 116.012 | 115.929 | 115.462 | |
39 | 2003.05.15 11:36 | modify | 5 | 0.10 | 116.012 | 115.922 | 115.462 | |
40 | 2003.05.15 11:37 | modify | 5 | 0.10 | 116.012 | 115.913 | 115.462 | |
41 | 2003.05.15 11:38 | s/l | 5 | 0.10 | 115.913 | 115.913 | 115.462 | 8.54 | 1000034.99 |
42 | 2003.05.15 12:00 | sell | 6 | 0.10 | 115.872 | 0.000 | 0.000 | |
43 | 2003.05.15 12:00 | modify | 6 | 0.10 | 115.872 | 116.222 | 115.322 | |
44 | 2003.05.15 12:00 | modify | 6 | 0.10 | 115.872 | 115.827 | 115.322 | |
45 | 2003.05.15 12:00 | modify | 6 | 0.10 | 115.872 | 115.825 | 115.322 | |
46 | 2003.05.15 12:00 | modify | 6 | 0.10 | 115.872 | 115.819 | 115.322 | |
47 | 2003.05.15 12:01 | modify | 6 | 0.10 | 115.872 | 115.813 | 115.322 | |
48 | 2003.05.15 12:01 | modify | 6 | 0.10 | 115.872 | 115.811 | 115.322 | |
49 | 2003.05.15 12:01 | modify | 6 | 0.10 | 115.872 | 115.807 | 115.322 | |
50 | 2003.05.15 12:01 | modify | 6 | 0.10 | 115.872 | 115.806 | 115.322 | |
51 | 2003.05.15 12:02 | s/l | 6 | 0.10 | 115.806 | 115.806 | 115.322 | 5.70 | 1000040.69 |
52 | 2003.05.15 12:30 | sell | 7 | 0.10 | 115.795 | 0.000 | 0.000 | |
53 | 2003.05.15 12:30 | modify | 7 | 0.10 | 115.795 | 116.145 | 115.245 | |
54 | 2003.05.15 12:59 | modify | 7 | 0.10 | 115.795 | 115.745 | 115.245 | |
55 | 2003.05.15 12:59 | modify | 7 | 0.10 | 115.795 | 115.725 | 115.245 | |
56 | 2003.05.15 12:59 | modify | 7 | 0.10 | 115.795 | 115.712 | 115.245 | |
57 | 2003.05.15 12:59 | modify | 7 | 0.10 | 115.795 | 115.702 | 115.245 | |
58 | 2003.05.15 13:00 | close | 7 | 0.10 | 115.668 | 115.702 | 115.245 | 10.98 | 1000051.67 |
59 | 2003.05.16 16:30 | sell | 8 | 0.10 | 116.014 | 0.000 | 0.000 | |
60 | 2003.05.16 16:30 | modify | 8 | 0.10 | 116.014 | 116.364 | 115.464 | |
61 | 2003.05.16 17:00 | close | 8 | 0.10 | 116.145 | 116.364 | 115.464 | -11.28 | 1000040.39 |
62 | 2003.05.16 17:30 | sell | 9 | 0.10 | 116.021 | 0.000 | 0.000 | |
63 | 2003.05.16 17:30 | modify | 9 | 0.10 | 116.021 | 116.371 | 115.471 | |
64 | 2003.05.16 17:40 | modify | 9 | 0.10 | 116.021 | 115.976 | 115.471 | |
65 | 2003.05.16 17:40 | modify | 9 | 0.10 | 116.021 | 115.972 | 115.471 | |
66 | 2003.05.16 17:41 | s/l | 9 | 0.10 | 115.972 | 115.972 | 115.471 | 4.22 | 1000044.61 |
67 | 2003.05.20 16:00 | sell | 10 | 0.10 | 117.217 | 0.000 | 0.000 | |
68 | 2003.05.20 16:00 | modify | 10 | 0.10 | 117.217 | 117.567 | 116.667 | |
69 | 2003.05.20 16:01 | modify | 10 | 0.10 | 117.217 | 117.157 | 116.667 | |
70 | 2003.05.20 16:01 | modify | 10 | 0.10 | 117.217 | 117.147 | 116.667 | |
71 | 2003.05.20 16:01 | modify | 10 | 0.10 | 117.217 | 117.144 | 116.667 | |
72 | 2003.05.20 16:01 | modify | 10 | 0.10 | 117.217 | 117.133 | 116.667 | |
73 | 2003.05.20 16:01 | modify | 10 | 0.10 | 117.217 | 117.130 | 116.667 | |
74 | 2003.05.20 16:03 | s/l | 10 | 0.10 | 117.130 | 117.130 | 116.667 | 7.43 | 1000052.04 |
75 | 2003.05.21 11:00 | sell | 11 | 0.10 | 116.595 | 0.000 | 0.000 | |
76 | 2003.05.21 11:00 | modify | 11 | 0.10 | 116.595 | 116.945 | 116.045 | |
77 | 2003.05.21 12:00 | close | 11 | 0.10 | 116.631 | 116.945 | 116.045 | -3.09 | 1000048.95 |
78 | 2003.05.21 13:00 | sell | 12 | 0.10 | 116.509 | 0.000 | 0.000 | |
79 | 2003.05.21 13:00 | modify | 12 | 0.10 | 116.509 | 116.859 | 115.959 | |
80 | 2003.05.21 14:30 | close | 12 | 0.10 | 116.653 | 116.859 | 115.959 | -12.34 | 1000036.61 |
81 | 2003.05.22 14:30 | sell | 13 | 0.10 | 117.239 | 0.000 | 0.000 | |
82 | 2003.05.22 14:30 | modify | 13 | 0.10 | 117.239 | 117.589 | 116.689 | |
83 | 2003.05.22 14:30 | modify | 13 | 0.10 | 117.239 | 117.195 | 116.689 | |
84 | 2003.05.22 14:31 | modify | 13 | 0.10 | 117.239 | 117.185 | 116.689 | |
85 | 2003.05.22 14:31 | modify | 13 | 0.10 | 117.239 | 117.183 | 116.689 | |
86 | 2003.05.22 14:31 | modify | 13 | 0.10 | 117.239 | 117.178 | 116.689 | |
87 | 2003.05.22 14:31 | modify | 13 | 0.10 | 117.239 | 117.168 | 116.689 | |
88 | 2003.05.22 14:31 | modify | 13 | 0.10 | 117.239 | 117.167 | 116.689 | |
89 | 2003.05.22 14:32 | modify | 13 | 0.10 | 117.239 | 117.164 | 116.689 | |
90 | 2003.05.22 14:32 | s/l | 13 | 0.10 | 117.164 | 117.164 | 116.689 | 6.40 | 1000043.01 |
91 | 2003.05.22 15:00 | sell | 14 | 0.10 | 117.221 | 0.000 | 0.000 | |
92 | 2003.05.22 15:00 | modify | 14 | 0.10 | 117.221 | 117.571 | 116.671 | |
93 | 2003.05.22 15:00 | modify | 14 | 0.10 | 117.221 | 117.179 | 116.671 | |
94 | 2003.05.22 15:00 | modify | 14 | 0.10 | 117.221 | 117.169 | 116.671 | |
95 | 2003.05.22 15:00 | modify | 14 | 0.10 | 117.221 | 117.166 | 116.671 | |
96 | 2003.05.22 15:01 | modify | 14 | 0.10 | 117.221 | 117.165 | 116.671 | |
97 | 2003.05.22 15:01 | modify | 14 | 0.10 | 117.221 | 117.153 | 116.671 | |
98 | 2003.05.22 15:01 | modify | 14 | 0.10 | 117.221 | 117.149 | 116.671 | |
99 | 2003.05.22 15:01 | modify | 14 | 0.10 | 117.221 | 117.145 | 116.671 | |
100 | 2003.05.22 15:02 | modify | 14 | 0.10 | 117.221 | 117.140 | 116.671 | |
101 | 2003.05.22 15:02 | modify | 14 | 0.10 | 117.221 | 117.136 | 116.671 | |
102 | 2003.05.22 15:02 | modify | 14 | 0.10 | 117.221 | 117.135 | 116.671 | |
103 | 2003.05.22 15:02 | modify | 14 | 0.10 | 117.221 | 117.134 | 116.671 | |
104 | 2003.05.22 15:03 | s/l | 14 | 0.10 | 117.134 | 117.134 | 116.671 | 7.43 | 1000050.44 |
105 | 2003.05.22 15:30 | sell | 15 | 0.10 | 117.122 | 0.000 | 0.000 | |
106 | 2003.05.22 15:30 | modify | 15 | 0.10 | 117.122 | 117.472 | 116.572 | |
107 | 2003.05.22 16:00 | modify | 15 | 0.10 | 117.122 | 117.078 | 116.572 | |
108 | 2003.05.22 16:01 | modify | 15 | 0.10 | 117.122 | 117.062 | 116.572 | |
109 | 2003.05.22 16:01 | modify | 15 | 0.10 | 117.122 | 117.059 | 116.572 | |
110 | 2003.05.22 16:01 | modify | 15 | 0.10 | 117.122 | 117.051 | 116.572 | |
111 | 2003.05.22 16:01 | modify | 15 | 0.10 | 117.122 | 117.045 | 116.572 | |
112 | 2003.05.22 16:01 | modify | 15 | 0.10 | 117.122 | 117.043 | 116.572 | |
113 | 2003.05.22 16:02 | modify | 15 | 0.10 | 117.122 | 117.039 | 116.572 | |
114 | 2003.05.22 16:02 | modify | 15 | 0.10 | 117.122 | 117.037 | 116.572 | |
115 | 2003.05.22 16:02 | modify | 15 | 0.10 | 117.122 | 117.025 | 116.572 | |
116 | 2003.05.22 16:02 | modify | 15 | 0.10 | 117.122 | 117.022 | 116.572 | |
117 | 2003.05.22 16:03 | modify | 15 | 0.10 | 117.122 | 117.021 | 116.572 | |
118 | 2003.05.22 16:04 | modify | 15 | 0.10 | 117.122 | 117.019 | 116.572 | |
119 | 2003.05.22 16:04 | modify | 15 | 0.10 | 117.122 | 117.018 | 116.572 | |
120 | 2003.05.22 16:04 | modify | 15 | 0.10 | 117.122 | 117.015 | 116.572 | |
121 | 2003.05.22 16:04 | modify | 15 | 0.10 | 117.122 | 117.011 | 116.572 | |
122 | 2003.05.22 16:04 | modify | 15 | 0.10 | 117.122 | 117.010 | 116.572 | |
123 | 2003.05.22 16:04 | modify | 15 | 0.10 | 117.122 | 117.004 | 116.572 | |
124 | 2003.05.22 16:05 | modify | 15 | 0.10 | 117.122 | 117.000 | 116.572 | |
125 | 2003.05.22 16:05 | s/l | 15 | 0.10 | 117.000 | 117.000 | 116.572 | 10.43 | 1000060.87 |
126 | 2003.05.23 12:30 | sell | 16 | 0.10 | 116.995 | 0.000 | 0.000 | |
127 | 2003.05.23 12:30 | modify | 16 | 0.10 | 116.995 | 117.345 | 116.445 | |
128 | 2003.05.23 12:45 | modify | 16 | 0.10 | 116.995 | 116.953 | 116.445 | |
129 | 2003.05.23 12:45 | modify | 16 | 0.10 | 116.995 | 116.929 | 116.445 | |
130 | 2003.05.23 12:45 | modify | 16 | 0.10 | 116.995 | 116.902 | 116.445 | |
131 | 2003.05.23 12:45 | modify | 16 | 0.10 | 116.995 | 116.860 | 116.445 | |
132 | 2003.05.23 12:45 | modify | 16 | 0.10 | 116.995 | 116.826 | 116.445 | |
133 | 2003.05.23 12:45 | modify | 16 | 0.10 | 116.995 | 116.818 | 116.445 | |
134 | 2003.05.23 12:45 | s/l | 16 | 0.10 | 116.818 | 116.818 | 116.445 | 15.15 | 1000076.02 |
135 | 2003.05.26 09:30 | sell | 17 | 0.10 | 116.732 | 0.000 | 0.000 | |
136 | 2003.05.26 09:30 | modify | 17 | 0.10 | 116.732 | 117.082 | 116.182 | |
137 | 2003.05.26 11:00 | close | 17 | 0.10 | 116.842 | 117.082 | 116.182 | -9.41 | 1000066.61 |
138 | 2003.05.27 17:30 | sell | 18 | 0.10 | 116.431 | 0.000 | 0.000 | |
139 | 2003.05.27 17:30 | modify | 18 | 0.10 | 116.431 | 116.781 | 115.881 | |
140 | 2003.05.27 17:43 | modify | 18 | 0.10 | 116.431 | 116.384 | 115.881 | |
141 | 2003.05.27 17:43 | modify | 18 | 0.10 | 116.431 | 116.378 | 115.881 | |
142 | 2003.05.27 17:43 | modify | 18 | 0.10 | 116.431 | 116.369 | 115.881 | |
143 | 2003.05.27 17:44 | modify | 18 | 0.10 | 116.431 | 116.368 | 115.881 | |
144 | 2003.05.27 17:44 | modify | 18 | 0.10 | 116.431 | 116.359 | 115.881 | |
145 | 2003.05.27 17:45 | s/l | 18 | 0.10 | 116.359 | 116.359 | 115.881 | 6.19 | 1000072.80 |
146 | 2003.05.29 18:30 | sell | 19 | 0.10 | 118.479 | 0.000 | 0.000 | |
147 | 2003.05.29 18:30 | modify | 19 | 0.10 | 118.479 | 118.829 | 117.929 | |
148 | 2003.05.29 18:52 | modify | 19 | 0.10 | 118.479 | 118.438 | 117.929 | |
149 | 2003.05.29 18:52 | modify | 19 | 0.10 | 118.479 | 118.437 | 117.929 | |
150 | 2003.05.29 18:52 | modify | 19 | 0.10 | 118.479 | 118.436 | 117.929 | |
151 | 2003.05.29 18:53 | modify | 19 | 0.10 | 118.479 | 118.428 | 117.929 | |
152 | 2003.05.29 18:53 | s/l | 19 | 0.10 | 118.428 | 118.428 | 117.929 | 4.30 | 1000077.10 |
153 | 2003.06.02 05:30 | sell | 20 | 0.10 | 119.103 | 0.000 | 0.000 | |
154 | 2003.06.02 05:30 | modify | 20 | 0.10 | 119.103 | 119.453 | 118.553 | |
155 | 2003.06.02 05:44 | modify | 20 | 0.10 | 119.103 | 119.057 | 118.553 | |
156 | 2003.06.02 05:44 | modify | 20 | 0.10 | 119.103 | 119.051 | 118.553 | |
157 | 2003.06.02 05:44 | modify | 20 | 0.10 | 119.103 | 119.048 | 118.553 | |
158 | 2003.06.02 05:44 | s/l | 20 | 0.10 | 119.048 | 119.048 | 118.553 | 4.62 | 1000081.72 |
159 | 2003.06.05 17:30 | sell | 21 | 0.10 | 117.724 | 0.000 | 0.000 | |
160 | 2003.06.05 17:30 | modify | 21 | 0.10 | 117.724 | 118.074 | 117.174 | |
161 | 2003.06.05 17:45 | modify | 21 | 0.10 | 117.724 | 117.674 | 117.174 | |
162 | 2003.06.05 17:45 | modify | 21 | 0.10 | 117.724 | 117.652 | 117.174 | |
163 | 2003.06.05 17:45 | modify | 21 | 0.10 | 117.724 | 117.627 | 117.174 | |
164 | 2003.06.05 17:45 | modify | 21 | 0.10 | 117.724 | 117.605 | 117.174 | |
165 | 2003.06.05 17:45 | modify | 21 | 0.10 | 117.724 | 117.578 | 117.174 | |
166 | 2003.06.05 17:45 | modify | 21 | 0.10 | 117.724 | 117.549 | 117.174 | |
167 | 2003.06.05 17:45 | modify | 21 | 0.10 | 117.724 | 117.515 | 117.174 | |
168 | 2003.06.05 17:45 | modify | 21 | 0.10 | 117.724 | 117.473 | 117.174 | |
169 | 2003.06.05 17:46 | modify | 21 | 0.10 | 117.724 | 117.437 | 117.174 | |
170 | 2003.06.05 17:46 | modify | 21 | 0.10 | 117.724 | 117.393 | 117.174 | |
171 | 2003.06.05 17:46 | modify | 21 | 0.10 | 117.724 | 117.369 | 117.174 | |
172 | 2003.06.05 17:46 | modify | 21 | 0.10 | 117.724 | 117.362 | 117.174 | |
173 | 2003.06.05 17:46 | s/l | 21 | 0.10 | 117.362 | 117.362 | 117.174 | 30.84 | 1000112.56 |
174 | 2003.06.05 18:00 | sell | 22 | 0.10 | 117.724 | 0.000 | 0.000 | |
175 | 2003.06.05 18:00 | modify | 22 | 0.10 | 117.724 | 118.074 | 117.174 | |
176 | 2003.06.05 18:00 | modify | 22 | 0.10 | 117.724 | 117.671 | 117.174 | |
177 | 2003.06.05 18:00 | modify | 22 | 0.10 | 117.724 | 117.657 | 117.174 | |
178 | 2003.06.05 18:00 | modify | 22 | 0.10 | 117.724 | 117.656 | 117.174 | |
179 | 2003.06.05 18:00 | modify | 22 | 0.10 | 117.724 | 117.653 | 117.174 | |
180 | 2003.06.05 18:00 | modify | 22 | 0.10 | 117.724 | 117.647 | 117.174 | |
181 | 2003.06.05 18:01 | modify | 22 | 0.10 | 117.724 | 117.645 | 117.174 | |
182 | 2003.06.05 18:01 | s/l | 22 | 0.10 | 117.645 | 117.645 | 117.174 | 6.72 | 1000119.28 |
183 | 2003.06.09 05:30 | sell | 23 | 0.10 | 118.385 | 0.000 | 0.000 | |
184 | 2003.06.09 05:30 | modify | 23 | 0.10 | 118.385 | 118.735 | 117.835 | |
185 | 2003.06.09 06:00 | close | 23 | 0.10 | 118.522 | 118.735 | 117.835 | -11.56 | 1000107.72 |
186 | 2003.06.09 16:00 | sell | 24 | 0.10 | 118.103 | 0.000 | 0.000 | |
187 | 2003.06.09 16:00 | modify | 24 | 0.10 | 118.103 | 118.453 | 117.553 | |
188 | 2003.06.09 16:01 | modify | 24 | 0.10 | 118.103 | 118.056 | 117.553 | |
189 | 2003.06.09 16:01 | modify | 24 | 0.10 | 118.103 | 118.050 | 117.553 | |
190 | 2003.06.09 16:02 | modify | 24 | 0.10 | 118.103 | 118.049 | 117.553 | |
191 | 2003.06.09 16:02 | modify | 24 | 0.10 | 118.103 | 118.041 | 117.553 | |
192 | 2003.06.09 16:02 | modify | 24 | 0.10 | 118.103 | 118.038 | 117.553 | |
193 | 2003.06.09 16:03 | modify | 24 | 0.10 | 118.103 | 118.035 | 117.553 | |
194 | 2003.06.09 16:04 | s/l | 24 | 0.10 | 118.035 | 118.035 | 117.553 | 5.76 | 1000113.48 |
195 | 2003.06.09 16:30 | sell | 25 | 0.10 | 118.024 | 0.000 | 0.000 | |
196 | 2003.06.09 16:30 | modify | 25 | 0.10 | 118.024 | 118.374 | 117.474 | |
197 | 2003.06.09 16:57 | modify | 25 | 0.10 | 118.024 | 117.982 | 117.474 | |
198 | 2003.06.09 16:57 | modify | 25 | 0.10 | 118.024 | 117.974 | 117.474 | |
199 | 2003.06.09 16:58 | modify | 25 | 0.10 | 118.024 | 117.968 | 117.474 | |
200 | 2003.06.09 16:58 | modify | 25 | 0.10 | 118.024 | 117.954 | 117.474 | |
201 | 2003.06.09 16:58 | modify | 25 | 0.10 | 118.024 | 117.941 | 117.474 | |
202 | 2003.06.09 16:58 | modify | 25 | 0.10 | 118.024 | 117.933 | 117.474 | |
203 | 2003.06.09 16:58 | modify | 25 | 0.10 | 118.024 | 117.914 | 117.474 | |
204 | 2003.06.09 16:58 | modify | 25 | 0.10 | 118.024 | 117.903 | 117.474 | |
205 | 2003.06.09 16:59 | modify | 25 | 0.10 | 118.024 | 117.890 | 117.474 | |
206 | 2003.06.09 16:59 | modify | 25 | 0.10 | 118.024 | 117.879 | 117.474 | |
207 | 2003.06.09 17:00 | s/l | 25 | 0.10 | 117.879 | 117.879 | 117.474 | 12.30 | 1000125.78 |
208 | 2003.06.10 15:30 | sell | 26 | 0.10 | 118.012 | 0.000 | 0.000 | |
209 | 2003.06.10 15:30 | modify | 26 | 0.10 | 118.012 | 118.362 | 117.462 | |
210 | 2003.06.10 16:24 | modify | 26 | 0.10 | 118.012 | 117.971 | 117.462 | |
211 | 2003.06.10 16:24 | modify | 26 | 0.10 | 118.012 | 117.968 | 117.462 | |
212 | 2003.06.10 16:25 | s/l | 26 | 0.10 | 117.968 | 117.968 | 117.462 | 3.73 | 1000129.51 |
213 | 2003.06.17 10:00 | sell | 27 | 0.10 | 117.596 | 0.000 | 0.000 | |
214 | 2003.06.17 10:00 | modify | 27 | 0.10 | 117.596 | 117.946 | 117.046 | |
215 | 2003.06.17 10:12 | modify | 27 | 0.10 | 117.596 | 117.554 | 117.046 | |
216 | 2003.06.17 10:12 | modify | 27 | 0.10 | 117.596 | 117.538 | 117.046 | |
217 | 2003.06.17 10:12 | modify | 27 | 0.10 | 117.596 | 117.532 | 117.046 | |
218 | 2003.06.17 10:13 | s/l | 27 | 0.10 | 117.532 | 117.532 | 117.046 | 5.45 | 1000134.96 |
219 | 2003.06.23 12:30 | sell | 28 | 0.10 | 117.975 | 0.000 | 0.000 | |
220 | 2003.06.23 12:30 | modify | 28 | 0.10 | 117.975 | 118.325 | 117.425 | |
221 | 2003.06.23 12:50 | modify | 28 | 0.10 | 117.975 | 117.929 | 117.425 | |
222 | 2003.06.23 12:51 | s/l | 28 | 0.10 | 117.929 | 117.929 | 117.425 | 3.90 | 1000138.86 |
223 | 2003.06.25 05:30 | sell | 29 | 0.10 | 117.697 | 0.000 | 0.000 | |
224 | 2003.06.25 05:30 | modify | 29 | 0.10 | 117.697 | 118.047 | 117.147 | |
225 | 2003.06.25 06:37 | modify | 29 | 0.10 | 117.697 | 117.652 | 117.147 | |
226 | 2003.06.25 06:37 | modify | 29 | 0.10 | 117.697 | 117.639 | 117.147 | |
227 | 2003.06.25 06:38 | modify | 29 | 0.10 | 117.697 | 117.637 | 117.147 | |
228 | 2003.06.25 06:38 | s/l | 29 | 0.10 | 117.637 | 117.637 | 117.147 | 5.09 | 1000143.95 |
229 | 2003.07.02 10:30 | sell | 30 | 0.10 | 119.114 | 0.000 | 0.000 | |
230 | 2003.07.02 10:30 | modify | 30 | 0.10 | 119.114 | 119.464 | 118.564 | |
231 | 2003.07.02 10:37 | modify | 30 | 0.10 | 119.114 | 119.073 | 118.564 | |
232 | 2003.07.02 10:37 | modify | 30 | 0.10 | 119.114 | 119.063 | 118.564 | |
233 | 2003.07.02 10:37 | modify | 30 | 0.10 | 119.114 | 119.061 | 118.564 | |
234 | 2003.07.02 10:37 | modify | 30 | 0.10 | 119.114 | 119.059 | 118.564 | |
235 | 2003.07.02 10:38 | modify | 30 | 0.10 | 119.114 | 119.056 | 118.564 | |
236 | 2003.07.02 10:38 | s/l | 30 | 0.10 | 119.056 | 119.056 | 118.564 | 4.87 | 1000148.82 |
237 | 2003.07.02 11:00 | sell | 31 | 0.10 | 119.173 | 0.000 | 0.000 | |
238 | 2003.07.02 11:00 | modify | 31 | 0.10 | 119.173 | 119.523 | 118.623 | |
239 | 2003.07.02 11:00 | modify | 31 | 0.10 | 119.173 | 119.130 | 118.623 | |
240 | 2003.07.02 11:00 | modify | 31 | 0.10 | 119.173 | 119.127 | 118.623 | |
241 | 2003.07.02 11:01 | modify | 31 | 0.10 | 119.173 | 119.121 | 118.623 | |
242 | 2003.07.02 11:01 | modify | 31 | 0.10 | 119.173 | 119.120 | 118.623 | |
243 | 2003.07.02 11:02 | modify | 31 | 0.10 | 119.173 | 119.115 | 118.623 | |
244 | 2003.07.02 11:02 | modify | 31 | 0.10 | 119.173 | 119.111 | 118.623 | |
245 | 2003.07.02 11:03 | modify | 31 | 0.10 | 119.173 | 119.110 | 118.623 | |
246 | 2003.07.02 11:03 | modify | 31 | 0.10 | 119.173 | 119.106 | 118.623 | |
247 | 2003.07.02 11:03 | modify | 31 | 0.10 | 119.173 | 119.105 | 118.623 | |
248 | 2003.07.02 11:03 | modify | 31 | 0.10 | 119.173 | 119.104 | 118.623 | |
249 | 2003.07.02 11:04 | s/l | 31 | 0.10 | 119.104 | 119.104 | 118.623 | 5.79 | 1000154.61 |
250 | 2003.07.02 12:00 | sell | 32 | 0.10 | 119.156 | 0.000 | 0.000 | |
251 | 2003.07.02 12:00 | modify | 32 | 0.10 | 119.156 | 119.506 | 118.606 | |
252 | 2003.07.02 12:01 | modify | 32 | 0.10 | 119.156 | 119.108 | 118.606 | |
253 | 2003.07.02 12:01 | modify | 32 | 0.10 | 119.156 | 119.098 | 118.606 | |
254 | 2003.07.02 12:01 | modify | 32 | 0.10 | 119.156 | 119.091 | 118.606 | |
255 | 2003.07.02 12:01 | modify | 32 | 0.10 | 119.156 | 119.081 | 118.606 | |
256 | 2003.07.02 12:01 | modify | 32 | 0.10 | 119.156 | 119.077 | 118.606 | |
257 | 2003.07.02 12:01 | modify | 32 | 0.10 | 119.156 | 119.073 | 118.606 | |
258 | 2003.07.02 12:01 | modify | 32 | 0.10 | 119.156 | 119.069 | 118.606 | |
259 | 2003.07.02 12:01 | modify | 32 | 0.10 | 119.156 | 119.065 | 118.606 | |
260 | 2003.07.02 12:02 | modify | 32 | 0.10 | 119.156 | 119.064 | 118.606 | |
261 | 2003.07.02 12:02 | modify | 32 | 0.10 | 119.156 | 119.057 | 118.606 | |
262 | 2003.07.02 12:02 | modify | 32 | 0.10 | 119.156 | 119.054 | 118.606 | |
263 | 2003.07.02 12:03 | modify | 32 | 0.10 | 119.156 | 119.053 | 118.606 | |
264 | 2003.07.02 12:04 | s/l | 32 | 0.10 | 119.053 | 119.053 | 118.606 | 8.65 | 1000163.26 |
265 | 2003.07.02 13:00 | sell | 33 | 0.10 | 118.946 | 0.000 | 0.000 | |
266 | 2003.07.02 13:00 | modify | 33 | 0.10 | 118.946 | 119.296 | 118.396 | |
267 | 2003.07.02 13:07 | modify | 33 | 0.10 | 118.946 | 118.904 | 118.396 | |
268 | 2003.07.02 13:07 | modify | 33 | 0.10 | 118.946 | 118.901 | 118.396 | |
269 | 2003.07.02 13:08 | s/l | 33 | 0.10 | 118.901 | 118.901 | 118.396 | 3.79 | 1000167.05 |
270 | 2003.07.07 11:00 | sell | 34 | 0.10 | 117.905 | 0.000 | 0.000 | |
271 | 2003.07.07 11:00 | modify | 34 | 0.10 | 117.905 | 118.255 | 117.355 | |
272 | 2003.07.07 11:47 | modify | 34 | 0.10 | 117.905 | 117.861 | 117.355 | |
273 | 2003.07.07 11:48 | s/l | 34 | 0.10 | 117.861 | 117.861 | 117.355 | 3.73 | 1000170.78 |
274 | 2003.07.08 09:30 | sell | 35 | 0.10 | 117.852 | 0.000 | 0.000 | |
275 | 2003.07.08 09:30 | modify | 35 | 0.10 | 117.852 | 118.202 | 117.302 | |
276 | 2003.07.08 09:37 | modify | 35 | 0.10 | 117.852 | 117.783 | 117.302 | |
277 | 2003.07.08 09:38 | modify | 35 | 0.10 | 117.852 | 117.753 | 117.302 | |
278 | 2003.07.08 09:38 | modify | 35 | 0.10 | 117.852 | 117.718 | 117.302 | |
279 | 2003.07.08 09:38 | modify | 35 | 0.10 | 117.852 | 117.678 | 117.302 | |
280 | 2003.07.08 09:38 | modify | 35 | 0.10 | 117.852 | 117.645 | 117.302 | |
281 | 2003.07.08 09:39 | modify | 35 | 0.10 | 117.852 | 117.629 | 117.302 | |
282 | 2003.07.08 09:39 | s/l | 35 | 0.10 | 117.629 | 117.629 | 117.302 | 18.96 | 1000189.74 |
283 | 2003.07.08 11:00 | sell | 36 | 0.10 | 118.090 | 0.000 | 0.000 | |
284 | 2003.07.08 11:00 | modify | 36 | 0.10 | 118.090 | 118.440 | 117.540 | |
285 | 2003.07.08 11:15 | modify | 36 | 0.10 | 118.090 | 118.041 | 117.540 | |
286 | 2003.07.08 11:16 | modify | 36 | 0.10 | 118.090 | 118.022 | 117.540 | |
287 | 2003.07.08 11:16 | modify | 36 | 0.10 | 118.090 | 118.005 | 117.540 | |
288 | 2003.07.08 11:16 | s/l | 36 | 0.10 | 118.005 | 118.005 | 117.540 | 7.20 | 1000196.94 |
289 | 2003.07.10 11:30 | sell | 37 | 0.10 | 117.566 | 0.000 | 0.000 | |
290 | 2003.07.10 11:30 | modify | 37 | 0.10 | 117.566 | 117.916 | 117.016 | |
291 | 2003.07.10 11:32 | modify | 37 | 0.10 | 117.566 | 117.521 | 117.016 | |
292 | 2003.07.10 11:32 | modify | 37 | 0.10 | 117.566 | 117.509 | 117.016 | |
293 | 2003.07.10 11:32 | modify | 37 | 0.10 | 117.566 | 117.496 | 117.016 | |
294 | 2003.07.10 11:33 | modify | 37 | 0.10 | 117.566 | 117.484 | 117.016 | |
295 | 2003.07.10 11:33 | modify | 37 | 0.10 | 117.566 | 117.470 | 117.016 | |
296 | 2003.07.10 11:34 | modify | 37 | 0.10 | 117.566 | 117.449 | 117.016 | |
297 | 2003.07.10 11:34 | modify | 37 | 0.10 | 117.566 | 117.424 | 117.016 | |
298 | 2003.07.10 11:34 | modify | 37 | 0.10 | 117.566 | 117.403 | 117.016 | |
299 | 2003.07.10 11:34 | modify | 37 | 0.10 | 117.566 | 117.380 | 117.016 | |
300 | 2003.07.10 11:34 | modify | 37 | 0.10 | 117.566 | 117.377 | 117.016 | |
301 | 2003.07.10 11:34 | s/l | 37 | 0.10 | 117.377 | 117.377 | 117.016 | 16.10 | 1000213.04 |
302 | 2003.07.10 12:00 | sell | 38 | 0.10 | 117.495 | 0.000 | 0.000 | |
303 | 2003.07.10 12:00 | modify | 38 | 0.10 | 117.495 | 117.845 | 116.945 | |
304 | 2003.07.10 12:30 | close | 38 | 0.10 | 117.636 | 117.845 | 116.945 | -11.99 | 1000201.05 |
305 | 2003.07.10 12:30 | sell | 39 | 0.10 | 117.616 | 0.000 | 0.000 | |
306 | 2003.07.10 12:30 | modify | 39 | 0.10 | 117.616 | 117.966 | 117.066 | |
307 | 2003.07.10 13:17 | modify | 39 | 0.10 | 117.616 | 117.554 | 117.066 | |
308 | 2003.07.10 13:17 | modify | 39 | 0.10 | 117.616 | 117.546 | 117.066 | |
309 | 2003.07.10 13:18 | s/l | 39 | 0.10 | 117.546 | 117.546 | 117.066 | 5.96 | 1000207.01 |
310 | 2003.07.14 11:30 | sell | 40 | 0.10 | 117.625 | 0.000 | 0.000 | |
311 | 2003.07.14 11:30 | modify | 40 | 0.10 | 117.625 | 117.975 | 117.075 | |
312 | 2003.07.14 11:59 | modify | 40 | 0.10 | 117.625 | 117.582 | 117.075 | |
313 | 2003.07.14 12:00 | modify | 40 | 0.10 | 117.625 | 117.543 | 117.075 | |
314 | 2003.07.14 12:00 | modify | 40 | 0.10 | 117.625 | 117.540 | 117.075 | |
315 | 2003.07.14 12:00 | modify | 40 | 0.10 | 117.625 | 117.536 | 117.075 | |
316 | 2003.07.14 12:00 | modify | 40 | 0.10 | 117.625 | 117.524 | 117.075 | |
317 | 2003.07.14 12:00 | modify | 40 | 0.10 | 117.625 | 117.520 | 117.075 | |
318 | 2003.07.14 12:00 | modify | 40 | 0.10 | 117.625 | 117.519 | 117.075 | |
319 | 2003.07.14 12:01 | s/l | 40 | 0.10 | 117.519 | 117.519 | 117.075 | 9.02 | 1000216.03 |
320 | 2003.07.14 12:30 | sell | 41 | 0.10 | 117.509 | 0.000 | 0.000 | |
321 | 2003.07.14 12:30 | modify | 41 | 0.10 | 117.509 | 117.859 | 116.959 | |
322 | 2003.07.14 13:02 | modify | 41 | 0.10 | 117.509 | 117.469 | 116.959 | |
323 | 2003.07.14 13:02 | modify | 41 | 0.10 | 117.509 | 117.460 | 116.959 | |
324 | 2003.07.14 13:02 | modify | 41 | 0.10 | 117.509 | 117.459 | 116.959 | |
325 | 2003.07.14 13:02 | modify | 41 | 0.10 | 117.509 | 117.458 | 116.959 | |
326 | 2003.07.14 13:02 | modify | 41 | 0.10 | 117.509 | 117.456 | 116.959 | |
327 | 2003.07.14 13:03 | modify | 41 | 0.10 | 117.509 | 117.451 | 116.959 | |
328 | 2003.07.14 13:03 | s/l | 41 | 0.10 | 117.451 | 117.451 | 116.959 | 4.94 | 1000220.97 |
329 | 2003.07.14 13:30 | sell | 42 | 0.10 | 117.389 | 0.000 | 0.000 | |
330 | 2003.07.14 13:30 | modify | 42 | 0.10 | 117.389 | 117.739 | 116.839 | |
331 | 2003.07.14 14:00 | modify | 42 | 0.10 | 117.389 | 117.337 | 116.839 | |
332 | 2003.07.14 14:00 | s/l | 42 | 0.10 | 117.337 | 117.337 | 116.839 | 4.43 | 1000225.40 |
333 | 2003.07.15 13:30 | sell | 43 | 0.10 | 117.486 | 0.000 | 0.000 | |
334 | 2003.07.15 13:30 | modify | 43 | 0.10 | 117.486 | 117.836 | 116.936 | |
335 | 2003.07.15 13:59 | modify | 43 | 0.10 | 117.486 | 117.439 | 116.936 | |
336 | 2003.07.15 13:59 | modify | 43 | 0.10 | 117.486 | 117.430 | 116.936 | |
337 | 2003.07.15 13:59 | modify | 43 | 0.10 | 117.486 | 117.408 | 116.936 | |
338 | 2003.07.15 13:59 | modify | 43 | 0.10 | 117.486 | 117.386 | 116.936 | |
339 | 2003.07.15 13:59 | modify | 43 | 0.10 | 117.486 | 117.368 | 116.936 | |
340 | 2003.07.15 13:59 | modify | 43 | 0.10 | 117.486 | 117.357 | 116.936 | |
341 | 2003.07.15 14:00 | s/l | 43 | 0.10 | 117.357 | 117.357 | 116.936 | 11.00 | 1000236.40 |
342 | 2003.07.24 11:30 | sell | 44 | 0.10 | 118.651 | 0.000 | 0.000 | |
343 | 2003.07.24 11:30 | modify | 44 | 0.10 | 118.651 | 119.001 | 118.101 | |
344 | 2003.07.24 11:59 | modify | 44 | 0.10 | 118.651 | 118.608 | 118.101 | |
345 | 2003.07.24 11:59 | modify | 44 | 0.10 | 118.651 | 118.602 | 118.101 | |
346 | 2003.07.24 12:00 | modify | 44 | 0.10 | 118.651 | 118.589 | 118.101 | |
347 | 2003.07.24 12:00 | s/l | 44 | 0.10 | 118.589 | 118.589 | 118.101 | 5.23 | 1000241.63 |
348 | 2003.07.29 05:30 | sell | 45 | 0.10 | 119.318 | 0.000 | 0.000 | |
349 | 2003.07.29 05:30 | modify | 45 | 0.10 | 119.318 | 119.668 | 118.768 | |
350 | 2003.07.29 06:00 | modify | 45 | 0.10 | 119.318 | 119.263 | 118.768 | |
351 | 2003.07.29 06:00 | modify | 45 | 0.10 | 119.318 | 119.262 | 118.768 | |
352 | 2003.07.29 06:00 | modify | 45 | 0.10 | 119.318 | 119.260 | 118.768 | |
353 | 2003.07.29 06:00 | modify | 45 | 0.10 | 119.318 | 119.255 | 118.768 | |
354 | 2003.07.29 06:00 | modify | 45 | 0.10 | 119.318 | 119.254 | 118.768 | |
355 | 2003.07.29 06:01 | s/l | 45 | 0.10 | 119.254 | 119.254 | 118.768 | 5.37 | 1000247.00 |
356 | 2003.07.29 06:30 | sell | 46 | 0.10 | 119.221 | 0.000 | 0.000 | |
357 | 2003.07.29 06:30 | modify | 46 | 0.10 | 119.221 | 119.571 | 118.671 | |
358 | 2003.07.29 07:43 | modify | 46 | 0.10 | 119.221 | 119.180 | 118.671 | |
359 | 2003.07.29 07:43 | modify | 46 | 0.10 | 119.221 | 119.172 | 118.671 | |
360 | 2003.07.29 07:44 | modify | 46 | 0.10 | 119.221 | 119.155 | 118.671 | |
361 | 2003.07.29 07:44 | modify | 46 | 0.10 | 119.221 | 119.149 | 118.671 | |
362 | 2003.07.29 07:44 | modify | 46 | 0.10 | 119.221 | 119.145 | 118.671 | |
363 | 2003.07.29 07:45 | s/l | 46 | 0.10 | 119.145 | 119.145 | 118.671 | 6.38 | 1000253.38 |
364 | 2003.07.30 11:30 | sell | 47 | 0.10 | 119.856 | 0.000 | 0.000 | |
365 | 2003.07.30 11:30 | modify | 47 | 0.10 | 119.856 | 120.206 | 119.306 | |
366 | 2003.07.30 11:59 | modify | 47 | 0.10 | 119.856 | 119.803 | 119.306 | |
367 | 2003.07.30 11:59 | modify | 47 | 0.10 | 119.856 | 119.797 | 119.306 | |
368 | 2003.07.30 11:59 | modify | 47 | 0.10 | 119.856 | 119.781 | 119.306 | |
369 | 2003.07.30 11:59 | modify | 47 | 0.10 | 119.856 | 119.773 | 119.306 | |
370 | 2003.07.30 11:59 | modify | 47 | 0.10 | 119.856 | 119.755 | 119.306 | |
371 | 2003.07.30 11:59 | modify | 47 | 0.10 | 119.856 | 119.748 | 119.306 | |
372 | 2003.07.30 11:59 | modify | 47 | 0.10 | 119.856 | 119.742 | 119.306 | |
373 | 2003.07.30 12:00 | close | 47 | 0.10 | 119.696 | 119.742 | 119.306 | 13.37 | 1000266.75 |
374 | 2003.07.30 12:30 | sell | 48 | 0.10 | 119.655 | 0.000 | 0.000 | |
375 | 2003.07.30 12:30 | modify | 48 | 0.10 | 119.655 | 120.005 | 119.105 | |
376 | 2003.07.30 13:39 | modify | 48 | 0.10 | 119.655 | 119.605 | 119.105 | |
377 | 2003.07.30 13:39 | modify | 48 | 0.10 | 119.655 | 119.603 | 119.105 | |
378 | 2003.07.30 13:39 | s/l | 48 | 0.10 | 119.603 | 119.603 | 119.105 | 4.35 | 1000271.10 |
379 | 2003.07.31 16:00 | sell | 49 | 0.10 | 119.876 | 0.000 | 0.000 | |
380 | 2003.07.31 16:00 | modify | 49 | 0.10 | 119.876 | 120.226 | 119.326 | |
381 | 2003.07.31 16:23 | modify | 49 | 0.10 | 119.876 | 119.813 | 119.326 | |
382 | 2003.07.31 16:23 | modify | 49 | 0.10 | 119.876 | 119.768 | 119.326 | |
383 | 2003.07.31 16:23 | modify | 49 | 0.10 | 119.876 | 119.738 | 119.326 | |
384 | 2003.07.31 16:23 | modify | 49 | 0.10 | 119.876 | 119.734 | 119.326 | |
385 | 2003.07.31 16:24 | s/l | 49 | 0.10 | 119.734 | 119.734 | 119.326 | 11.86 | 1000282.96 |
386 | 2003.07.31 16:30 | sell | 50 | 0.10 | 119.853 | 0.000 | 0.000 | |
387 | 2003.07.31 16:30 | modify | 50 | 0.10 | 119.853 | 120.203 | 119.303 | |
388 | 2003.07.31 17:00 | close | 50 | 0.10 | 120.069 | 120.203 | 119.303 | -17.99 | 1000264.97 |
389 | 2003.08.04 07:30 | sell | 51 | 0.10 | 119.840 | 0.000 | 0.000 | |
390 | 2003.08.04 07:30 | modify | 51 | 0.10 | 119.840 | 120.190 | 119.290 | |
391 | 2003.08.04 09:00 | close | 51 | 0.10 | 119.958 | 120.190 | 119.290 | -9.84 | 1000255.13 |
392 | 2003.08.04 10:30 | sell | 52 | 0.10 | 119.773 | 0.000 | 0.000 | |
393 | 2003.08.04 10:30 | modify | 52 | 0.10 | 119.773 | 120.123 | 119.223 | |
394 | 2003.08.04 11:30 | close | 52 | 0.10 | 119.851 | 120.123 | 119.223 | -6.51 | 1000248.62 |
395 | 2003.08.05 17:30 | sell | 53 | 0.10 | 120.132 | 0.000 | 0.000 | |
396 | 2003.08.05 17:30 | modify | 53 | 0.10 | 120.132 | 120.482 | 119.582 | |
397 | 2003.08.05 17:59 | modify | 53 | 0.10 | 120.132 | 120.072 | 119.582 | |
398 | 2003.08.05 17:59 | modify | 53 | 0.10 | 120.132 | 120.045 | 119.582 | |
399 | 2003.08.05 17:59 | modify | 53 | 0.10 | 120.132 | 120.020 | 119.582 | |
400 | 2003.08.05 17:59 | modify | 53 | 0.10 | 120.132 | 119.994 | 119.582 | |
401 | 2003.08.05 17:59 | modify | 53 | 0.10 | 120.132 | 119.968 | 119.582 | |
402 | 2003.08.05 17:59 | modify | 53 | 0.10 | 120.132 | 119.951 | 119.582 | |
403 | 2003.08.05 18:00 | close | 53 | 0.10 | 119.922 | 119.951 | 119.582 | 17.51 | 1000266.13 |
404 | 2003.08.05 18:00 | sell | 54 | 0.10 | 119.912 | 0.000 | 0.000 | |
405 | 2003.08.05 18:00 | modify | 54 | 0.10 | 119.912 | 120.262 | 119.362 | |
406 | 2003.08.05 18:41 | modify | 54 | 0.10 | 119.912 | 119.870 | 119.362 | |
407 | 2003.08.05 18:41 | modify | 54 | 0.10 | 119.912 | 119.859 | 119.362 | |
408 | 2003.08.05 18:42 | modify | 54 | 0.10 | 119.912 | 119.849 | 119.362 | |
409 | 2003.08.05 18:42 | modify | 54 | 0.10 | 119.912 | 119.846 | 119.362 | |
410 | 2003.08.05 18:42 | s/l | 54 | 0.10 | 119.846 | 119.846 | 119.362 | 5.51 | 1000271.64 |
411 | 2003.08.07 12:30 | sell | 55 | 0.10 | 119.937 | 0.000 | 0.000 | |
412 | 2003.08.07 12:30 | modify | 55 | 0.10 | 119.937 | 120.287 | 119.387 | |
413 | 2003.08.07 13:00 | modify | 55 | 0.10 | 119.937 | 119.879 | 119.387 | |
414 | 2003.08.07 13:00 | modify | 55 | 0.10 | 119.937 | 119.877 | 119.387 | |
415 | 2003.08.07 13:00 | modify | 55 | 0.10 | 119.937 | 119.870 | 119.387 | |
416 | 2003.08.07 13:00 | modify | 55 | 0.10 | 119.937 | 119.867 | 119.387 | |
417 | 2003.08.07 13:00 | modify | 55 | 0.10 | 119.937 | 119.866 | 119.387 | |
418 | 2003.08.07 13:01 | modify | 55 | 0.10 | 119.937 | 119.865 | 119.387 | |
419 | 2003.08.07 13:01 | s/l | 55 | 0.10 | 119.865 | 119.865 | 119.387 | 6.01 | 1000277.65 |
420 | 2003.08.07 16:30 | sell | 56 | 0.10 | 119.478 | 0.000 | 0.000 | |
421 | 2003.08.07 16:30 | modify | 56 | 0.10 | 119.478 | 119.828 | 118.928 | |
422 | 2003.08.07 16:42 | s/l | 56 | 0.10 | 119.828 | 119.828 | 118.928 | -29.20 | 1000248.45 |
423 | 2003.08.07 17:30 | sell | 57 | 0.10 | 119.094 | 0.000 | 0.000 | |
424 | 2003.08.07 17:30 | modify | 57 | 0.10 | 119.094 | 119.444 | 118.544 | |
425 | 2003.08.07 17:33 | modify | 57 | 0.10 | 119.094 | 119.052 | 118.544 | |
426 | 2003.08.07 17:33 | modify | 57 | 0.10 | 119.094 | 119.044 | 118.544 | |
427 | 2003.08.07 17:34 | modify | 57 | 0.10 | 119.094 | 119.040 | 118.544 | |
428 | 2003.08.07 17:34 | s/l | 57 | 0.10 | 119.040 | 119.040 | 118.544 | 4.54 | 1000252.99 |
429 | 2003.08.12 15:30 | sell | 58 | 0.10 | 118.477 | 0.000 | 0.000 | |
430 | 2003.08.12 15:30 | modify | 58 | 0.10 | 118.477 | 118.827 | 117.927 | |
431 | 2003.08.12 16:00 | close | 58 | 0.10 | 118.610 | 118.827 | 117.927 | -11.21 | 1000241.78 |
432 | 2003.08.19 09:00 | sell | 59 | 0.10 | 119.278 | 0.000 | 0.000 | |
433 | 2003.08.19 09:00 | modify | 59 | 0.10 | 119.278 | 119.628 | 118.728 | |
434 | 2003.08.19 10:00 | close | 59 | 0.10 | 119.510 | 119.628 | 118.728 | -19.41 | 1000222.37 |
435 | 2003.08.21 11:30 | sell | 60 | 0.10 | 118.020 | 0.000 | 0.000 | |
436 | 2003.08.21 11:30 | modify | 60 | 0.10 | 118.020 | 118.370 | 117.470 | |
437 | 2003.08.21 11:32 | modify | 60 | 0.10 | 118.020 | 117.961 | 117.470 | |
438 | 2003.08.21 11:32 | modify | 60 | 0.10 | 118.020 | 117.960 | 117.470 | |
439 | 2003.08.21 11:32 | s/l | 60 | 0.10 | 117.960 | 117.960 | 117.470 | 5.08 | 1000227.45 |
440 | 2003.08.21 12:00 | sell | 61 | 0.10 | 117.910 | 0.000 | 0.000 | |
441 | 2003.08.21 12:00 | modify | 61 | 0.10 | 117.910 | 118.260 | 117.360 | |
442 | 2003.08.21 12:09 | modify | 61 | 0.10 | 117.910 | 117.860 | 117.360 | |
443 | 2003.08.21 12:09 | modify | 61 | 0.10 | 117.910 | 117.858 | 117.360 | |
444 | 2003.08.21 12:09 | s/l | 61 | 0.10 | 117.858 | 117.858 | 117.360 | 4.41 | 1000231.86 |
445 | 2003.08.21 12:30 | sell | 62 | 0.10 | 117.880 | 0.000 | 0.000 | |
446 | 2003.08.21 12:30 | modify | 62 | 0.10 | 117.880 | 118.230 | 117.330 | |
447 | 2003.08.21 12:42 | modify | 62 | 0.10 | 117.880 | 117.836 | 117.330 | |
448 | 2003.08.21 12:42 | s/l | 62 | 0.10 | 117.836 | 117.836 | 117.330 | 3.73 | 1000235.59 |
449 | 2003.08.21 13:00 | sell | 63 | 0.10 | 117.987 | 0.000 | 0.000 | |
450 | 2003.08.21 13:00 | modify | 63 | 0.10 | 117.987 | 118.337 | 117.437 | |
451 | 2003.08.21 13:03 | modify | 63 | 0.10 | 117.987 | 117.933 | 117.437 | |
452 | 2003.08.21 13:03 | s/l | 63 | 0.10 | 117.933 | 117.933 | 117.437 | 4.58 | 1000240.17 |
453 | 2003.08.25 12:30 | sell | 64 | 0.10 | 117.357 | 0.000 | 0.000 | |
454 | 2003.08.25 12:30 | modify | 64 | 0.10 | 117.357 | 117.707 | 116.807 | |
455 | 2003.08.25 14:00 | close | 64 | 0.10 | 117.387 | 117.707 | 116.807 | -2.56 | 1000237.61 |
456 | 2003.08.28 12:00 | sell | 65 | 0.10 | 117.448 | 0.000 | 0.000 | |
457 | 2003.08.28 12:00 | modify | 65 | 0.10 | 117.448 | 117.798 | 116.898 | |
458 | 2003.08.28 12:17 | modify | 65 | 0.10 | 117.448 | 117.406 | 116.898 | |
459 | 2003.08.28 12:18 | s/l | 65 | 0.10 | 117.406 | 117.406 | 116.898 | 3.58 | 1000241.19 |
460 | 2003.08.29 13:30 | sell | 66 | 0.10 | 116.574 | 0.000 | 0.000 | |
461 | 2003.08.29 13:30 | modify | 66 | 0.10 | 116.574 | 116.924 | 116.024 | |
462 | 2003.08.29 13:44 | modify | 66 | 0.10 | 116.574 | 116.531 | 116.024 | |
463 | 2003.08.29 13:44 | s/l | 66 | 0.10 | 116.531 | 116.531 | 116.024 | 3.69 | 1000244.88 |
464 | 2003.09.05 16:00 | sell | 67 | 0.10 | 116.685 | 0.000 | 0.000 | |
465 | 2003.09.05 16:00 | modify | 67 | 0.10 | 116.685 | 117.035 | 116.135 | |
466 | 2003.09.05 17:05 | modify | 67 | 0.10 | 116.685 | 116.636 | 116.135 | |
467 | 2003.09.05 17:05 | s/l | 67 | 0.10 | 116.636 | 116.636 | 116.135 | 4.20 | 1000249.08 |
468 | 2003.09.05 17:30 | sell | 68 | 0.10 | 116.640 | 0.000 | 0.000 | |
469 | 2003.09.05 17:30 | modify | 68 | 0.10 | 116.640 | 116.990 | 116.090 | |
470 | 2003.09.05 18:30 | close | 68 | 0.10 | 116.853 | 116.990 | 116.090 | -18.23 | 1000230.85 |
471 | 2003.09.10 10:30 | sell | 69 | 0.10 | 116.687 | 0.000 | 0.000 | |
472 | 2003.09.10 10:30 | modify | 69 | 0.10 | 116.687 | 117.037 | 116.137 | |
473 | 2003.09.10 10:36 | modify | 69 | 0.10 | 116.687 | 116.638 | 116.137 | |
474 | 2003.09.10 10:36 | s/l | 69 | 0.10 | 116.638 | 116.638 | 116.137 | 4.20 | 1000235.05 |
475 | 2003.09.10 11:00 | sell | 70 | 0.10 | 116.739 | 0.000 | 0.000 | |
476 | 2003.09.10 11:00 | modify | 70 | 0.10 | 116.739 | 117.089 | 116.189 | |
477 | 2003.09.10 12:00 | close | 70 | 0.10 | 116.765 | 117.089 | 116.189 | -2.23 | 1000232.82 |
478 | 2003.09.11 17:30 | sell | 71 | 0.10 | 117.108 | 0.000 | 0.000 | |
479 | 2003.09.11 17:30 | modify | 71 | 0.10 | 117.108 | 117.458 | 116.558 | |
480 | 2003.09.11 17:55 | modify | 71 | 0.10 | 117.108 | 117.067 | 116.558 | |
481 | 2003.09.11 17:55 | modify | 71 | 0.10 | 117.108 | 117.056 | 116.558 | |
482 | 2003.09.11 17:55 | s/l | 71 | 0.10 | 117.056 | 117.056 | 116.558 | 4.45 | 1000237.27 |
483 | 2003.09.12 16:30 | sell | 72 | 0.10 | 116.761 | 0.000 | 0.000 | |
484 | 2003.09.12 16:30 | modify | 72 | 0.10 | 116.761 | 117.111 | 116.211 | |
485 | 2003.09.12 16:34 | s/l | 72 | 0.10 | 117.111 | 117.111 | 116.211 | -29.88 | 1000207.39 |
486 | 2003.09.15 06:00 | sell | 73 | 0.10 | 117.270 | 0.000 | 0.000 | |
487 | 2003.09.15 06:00 | modify | 73 | 0.10 | 117.270 | 117.620 | 116.720 | |
488 | 2003.09.15 08:00 | close | 73 | 0.10 | 117.299 | 117.620 | 116.720 | -2.47 | 1000204.92 |
489 | 2003.09.18 10:00 | sell | 74 | 0.10 | 115.797 | 0.000 | 0.000 | |
490 | 2003.09.18 10:00 | modify | 74 | 0.10 | 115.797 | 116.147 | 115.247 | |
491 | 2003.09.18 10:18 | modify | 74 | 0.10 | 115.797 | 115.730 | 115.247 | |
492 | 2003.09.18 10:18 | modify | 74 | 0.10 | 115.797 | 115.710 | 115.247 | |
493 | 2003.09.18 10:18 | modify | 74 | 0.10 | 115.797 | 115.696 | 115.247 | |
494 | 2003.09.18 10:18 | s/l | 74 | 0.10 | 115.696 | 115.696 | 115.247 | 8.73 | 1000213.65 |
495 | 2003.09.18 10:30 | sell | 75 | 0.10 | 115.757 | 0.000 | 0.000 | |
496 | 2003.09.18 10:30 | modify | 75 | 0.10 | 115.757 | 116.107 | 115.207 | |
497 | 2003.09.18 10:31 | modify | 75 | 0.10 | 115.757 | 115.715 | 115.207 | |
498 | 2003.09.18 10:31 | modify | 75 | 0.10 | 115.757 | 115.705 | 115.207 | |
499 | 2003.09.18 10:31 | s/l | 75 | 0.10 | 115.705 | 115.705 | 115.207 | 4.49 | 1000218.14 |
500 | 2003.09.18 14:30 | sell | 76 | 0.10 | 115.365 | 0.000 | 0.000 | |
501 | 2003.09.18 14:30 | modify | 76 | 0.10 | 115.365 | 115.715 | 114.815 | |
502 | 2003.09.18 14:32 | modify | 76 | 0.10 | 115.365 | 115.319 | 114.815 | |
503 | 2003.09.18 14:32 | modify | 76 | 0.10 | 115.365 | 115.313 | 114.815 | |
504 | 2003.09.18 14:32 | s/l | 76 | 0.10 | 115.313 | 115.313 | 114.815 | 4.51 | 1000222.65 |
505 | 2003.09.18 16:00 | sell | 77 | 0.10 | 114.955 | 0.000 | 0.000 | |
506 | 2003.09.18 16:00 | modify | 77 | 0.10 | 114.955 | 115.305 | 114.405 | |
507 | 2003.09.18 16:04 | modify | 77 | 0.10 | 114.955 | 114.913 | 114.405 | |
508 | 2003.09.18 16:04 | s/l | 77 | 0.10 | 114.913 | 114.913 | 114.405 | 3.65 | 1000226.30 |
509 | 2003.09.19 12:00 | sell | 78 | 0.10 | 115.156 | 0.000 | 0.000 | |
510 | 2003.09.19 12:00 | modify | 78 | 0.10 | 115.156 | 115.506 | 114.606 | |
511 | 2003.09.19 12:30 | close | 78 | 0.10 | 115.177 | 115.506 | 114.606 | -1.82 | 1000224.48 |
512 | 2003.09.19 15:30 | sell | 79 | 0.10 | 114.937 | 0.000 | 0.000 | |
513 | 2003.09.19 15:30 | modify | 79 | 0.10 | 114.937 | 115.287 | 114.387 | |
514 | 2003.09.19 15:32 | modify | 79 | 0.10 | 114.937 | 114.873 | 114.387 | |
515 | 2003.09.19 15:32 | modify | 79 | 0.10 | 114.937 | 114.859 | 114.387 | |
516 | 2003.09.19 15:32 | s/l | 79 | 0.10 | 114.859 | 114.859 | 114.387 | 6.79 | 1000231.27 |
517 | 2003.09.19 16:00 | sell | 80 | 0.10 | 114.530 | 0.000 | 0.000 | |
518 | 2003.09.19 16:00 | modify | 80 | 0.10 | 114.530 | 114.880 | 113.980 | |
519 | 2003.09.19 16:02 | modify | 80 | 0.10 | 114.530 | 114.481 | 113.980 | |
520 | 2003.09.19 16:02 | modify | 80 | 0.10 | 114.530 | 114.431 | 113.980 | |
521 | 2003.09.19 16:02 | s/l | 80 | 0.10 | 114.431 | 114.431 | 113.980 | 8.65 | 1000239.92 |
522 | 2003.09.23 10:00 | sell | 81 | 0.10 | 111.557 | 0.000 | 0.000 | |
523 | 2003.09.23 10:00 | modify | 81 | 0.10 | 111.557 | 111.907 | 111.007 | |
524 | 2003.09.23 10:14 | modify | 81 | 0.10 | 111.557 | 111.510 | 111.007 | |
525 | 2003.09.23 10:14 | s/l | 81 | 0.10 | 111.510 | 111.510 | 111.007 | 4.22 | 1000244.14 |
526 | 2003.09.23 10:30 | sell | 82 | 0.10 | 111.259 | 0.000 | 0.000 | |
527 | 2003.09.23 10:30 | modify | 82 | 0.10 | 111.259 | 111.609 | 110.709 | |
528 | 2003.09.23 10:58 | modify | 82 | 0.10 | 111.259 | 111.218 | 110.709 | |
529 | 2003.09.23 10:58 | modify | 82 | 0.10 | 111.259 | 111.217 | 110.709 | |
530 | 2003.09.23 10:58 | s/l | 82 | 0.10 | 111.217 | 111.217 | 110.709 | 3.78 | 1000247.92 |
531 | 2003.09.26 17:30 | sell | 83 | 0.10 | 111.897 | 0.000 | 0.000 | |
532 | 2003.09.26 17:30 | modify | 83 | 0.10 | 111.897 | 112.247 | 111.347 | |
533 | 2003.09.26 18:18 | modify | 83 | 0.10 | 111.897 | 111.857 | 111.347 | |
534 | 2003.09.26 18:18 | s/l | 83 | 0.10 | 111.857 | 111.857 | 111.347 | 3.58 | 1000251.50 |
535 | 2003.09.29 18:30 | sell | 84 | 0.10 | 111.039 | 0.000 | 0.000 | |
536 | 2003.09.29 18:30 | modify | 84 | 0.10 | 111.039 | 111.389 | 110.489 | |
537 | 2003.09.29 18:46 | modify | 84 | 0.10 | 111.039 | 110.998 | 110.489 | |
538 | 2003.09.29 18:46 | modify | 84 | 0.10 | 111.039 | 110.989 | 110.489 | |
539 | 2003.09.29 18:47 | s/l | 84 | 0.10 | 110.989 | 110.989 | 110.489 | 4.50 | 1000256.00 |
540 | 2003.10.01 15:30 | sell | 85 | 0.10 | 110.954 | 0.000 | 0.000 | |
541 | 2003.10.01 15:30 | modify | 85 | 0.10 | 110.954 | 111.304 | 110.404 | |
542 | 2003.10.01 15:31 | modify | 85 | 0.10 | 110.954 | 110.913 | 110.404 | |
543 | 2003.10.01 15:32 | s/l | 85 | 0.10 | 110.913 | 110.913 | 110.404 | 3.70 | 1000259.70 |
544 | 2003.10.01 16:00 | sell | 86 | 0.10 | 110.832 | 0.000 | 0.000 | |
545 | 2003.10.01 16:00 | modify | 86 | 0.10 | 110.832 | 111.182 | 110.282 | |
546 | 2003.10.01 16:15 | modify | 86 | 0.10 | 110.832 | 110.787 | 110.282 | |
547 | 2003.10.01 16:15 | modify | 86 | 0.10 | 110.832 | 110.761 | 110.282 | |
548 | 2003.10.01 16:15 | s/l | 86 | 0.10 | 110.761 | 110.761 | 110.282 | 6.41 | 1000266.11 |
549 | 2003.10.01 16:30 | sell | 87 | 0.10 | 110.618 | 0.000 | 0.000 | |
550 | 2003.10.01 16:30 | modify | 87 | 0.10 | 110.618 | 110.968 | 110.068 | |
551 | 2003.10.01 17:45 | modify | 87 | 0.10 | 110.618 | 110.576 | 110.068 | |
552 | 2003.10.01 17:45 | s/l | 87 | 0.10 | 110.576 | 110.576 | 110.068 | 3.80 | 1000269.91 |
553 | 2003.10.07 10:00 | sell | 88 | 0.10 | 110.648 | 0.000 | 0.000 | |
554 | 2003.10.07 10:00 | modify | 88 | 0.10 | 110.648 | 110.998 | 110.098 | |
555 | 2003.10.07 11:02 | modify | 88 | 0.10 | 110.648 | 110.600 | 110.098 | |
556 | 2003.10.07 11:02 | s/l | 88 | 0.10 | 110.600 | 110.600 | 110.098 | 4.34 | 1000274.25 |
557 | 2003.10.09 06:30 | sell | 89 | 0.10 | 109.180 | 0.000 | 0.000 | |
558 | 2003.10.09 06:30 | modify | 89 | 0.10 | 109.180 | 109.530 | 108.630 | |
559 | 2003.10.09 06:34 | modify | 89 | 0.10 | 109.180 | 109.135 | 108.630 | |
560 | 2003.10.09 06:34 | modify | 89 | 0.10 | 109.180 | 109.125 | 108.630 | |
561 | 2003.10.09 06:34 | s/l | 89 | 0.10 | 109.125 | 109.125 | 108.630 | 5.04 | 1000279.29 |
562 | 2003.10.10 10:00 | sell | 90 | 0.10 | 108.718 | 0.000 | 0.000 | |
563 | 2003.10.10 10:00 | modify | 90 | 0.10 | 108.718 | 109.068 | 108.168 | |
564 | 2003.10.10 10:00 | modify | 90 | 0.10 | 108.718 | 108.640 | 108.168 | |
565 | 2003.10.10 10:00 | modify | 90 | 0.10 | 108.718 | 108.635 | 108.168 | |
566 | 2003.10.10 10:01 | s/l | 90 | 0.10 | 108.635 | 108.635 | 108.168 | 7.64 | 1000286.93 |
567 | 2003.10.10 11:00 | sell | 91 | 0.10 | 108.728 | 0.000 | 0.000 | |
568 | 2003.10.10 11:00 | modify | 91 | 0.10 | 108.728 | 109.078 | 108.178 | |
569 | 2003.10.10 11:00 | modify | 91 | 0.10 | 108.728 | 108.672 | 108.178 | |
570 | 2003.10.10 11:00 | modify | 91 | 0.10 | 108.728 | 108.666 | 108.178 | |
571 | 2003.10.10 11:00 | s/l | 91 | 0.10 | 108.666 | 108.666 | 108.178 | 5.71 | 1000292.64 |
572 | 2003.10.17 17:30 | sell | 92 | 0.10 | 109.526 | 0.000 | 0.000 | |
573 | 2003.10.17 17:30 | modify | 92 | 0.10 | 109.526 | 109.876 | 108.976 | |
574 | 2003.10.17 17:35 | modify | 92 | 0.10 | 109.526 | 109.484 | 108.976 | |
575 | 2003.10.17 17:35 | modify | 92 | 0.10 | 109.526 | 109.459 | 108.976 | |
576 | 2003.10.17 17:35 | modify | 92 | 0.10 | 109.526 | 109.448 | 108.976 | |
577 | 2003.10.17 17:35 | modify | 92 | 0.10 | 109.526 | 109.446 | 108.976 | |
578 | 2003.10.17 17:36 | modify | 92 | 0.10 | 109.526 | 109.437 | 108.976 | |
579 | 2003.10.17 17:36 | s/l | 92 | 0.10 | 109.437 | 109.437 | 108.976 | 8.13 | 1000300.77 |
580 | 2003.10.22 16:30 | sell | 93 | 0.10 | 109.098 | 0.000 | 0.000 | |
581 | 2003.10.22 16:30 | modify | 93 | 0.10 | 109.098 | 109.448 | 108.548 | |
582 | 2003.10.22 16:50 | modify | 93 | 0.10 | 109.098 | 109.042 | 108.548 | |
583 | 2003.10.22 16:50 | modify | 93 | 0.10 | 109.098 | 109.041 | 108.548 | |
584 | 2003.10.22 16:50 | s/l | 93 | 0.10 | 109.041 | 109.041 | 108.548 | 5.23 | 1000306.00 |
585 | 2003.10.24 16:30 | sell | 94 | 0.10 | 109.173 | 0.000 | 0.000 | |
586 | 2003.10.24 16:30 | modify | 94 | 0.10 | 109.173 | 109.523 | 108.623 | |
587 | 2003.10.24 16:59 | modify | 94 | 0.10 | 109.173 | 109.125 | 108.623 | |
588 | 2003.10.24 16:59 | modify | 94 | 0.10 | 109.173 | 109.107 | 108.623 | |
589 | 2003.10.24 16:59 | s/l | 94 | 0.10 | 109.107 | 109.107 | 108.623 | 6.05 | 1000312.05 |
590 | 2003.10.30 08:00 | sell | 95 | 0.10 | 108.085 | 0.000 | 0.000 | |
591 | 2003.10.30 08:00 | modify | 95 | 0.10 | 108.085 | 108.435 | 107.535 | |
592 | 2003.10.30 09:28 | modify | 95 | 0.10 | 108.085 | 108.034 | 107.535 | |
593 | 2003.10.30 09:28 | s/l | 95 | 0.10 | 108.034 | 108.034 | 107.535 | 4.72 | 1000316.77 |
594 | 2003.11.07 14:00 | sell | 96 | 0.10 | 110.083 | 0.000 | 0.000 | |
595 | 2003.11.07 14:00 | modify | 96 | 0.10 | 110.083 | 110.433 | 109.533 | |
596 | 2003.11.07 14:30 | close | 96 | 0.10 | 110.153 | 110.433 | 109.533 | -6.35 | 1000310.42 |
597 | 2003.11.10 11:30 | sell | 97 | 0.10 | 108.983 | 0.000 | 0.000 | |
598 | 2003.11.10 11:30 | modify | 97 | 0.10 | 108.983 | 109.333 | 108.433 | |
599 | 2003.11.10 11:37 | modify | 97 | 0.10 | 108.983 | 108.937 | 108.433 | |
600 | 2003.11.10 11:38 | modify | 97 | 0.10 | 108.983 | 108.915 | 108.433 | |
601 | 2003.11.10 11:38 | modify | 97 | 0.10 | 108.983 | 108.907 | 108.433 | |
602 | 2003.11.10 11:38 | s/l | 97 | 0.10 | 108.907 | 108.907 | 108.433 | 6.97 | 1000317.39 |
603 | 2003.11.18 17:30 | sell | 98 | 0.10 | 108.337 | 0.000 | 0.000 | |
604 | 2003.11.18 17:30 | modify | 98 | 0.10 | 108.337 | 108.687 | 107.787 | |
605 | 2003.11.18 17:42 | modify | 98 | 0.10 | 108.337 | 108.291 | 107.787 | |
606 | 2003.11.18 17:42 | modify | 98 | 0.10 | 108.337 | 108.287 | 107.787 | |
607 | 2003.11.18 17:42 | s/l | 98 | 0.10 | 108.287 | 108.287 | 107.787 | 4.62 | 1000322.01 |
608 | 2003.11.19 12:00 | sell | 99 | 0.10 | 108.452 | 0.000 | 0.000 | |
609 | 2003.11.19 12:00 | modify | 99 | 0.10 | 108.452 | 108.802 | 107.902 | |
610 | 2003.11.19 12:01 | modify | 99 | 0.10 | 108.452 | 108.398 | 107.902 | |
611 | 2003.11.19 12:01 | modify | 99 | 0.10 | 108.452 | 108.396 | 107.902 | |
612 | 2003.11.19 12:02 | modify | 99 | 0.10 | 108.452 | 108.378 | 107.902 | |
613 | 2003.11.19 12:02 | s/l | 99 | 0.10 | 108.378 | 108.378 | 107.902 | 6.83 | 1000328.84 |
614 | 2003.11.26 17:30 | sell | 100 | 0.10 | 108.939 | 0.000 | 0.000 | |
615 | 2003.11.26 17:30 | modify | 100 | 0.10 | 108.939 | 109.289 | 108.389 | |
616 | 2003.11.26 17:52 | modify | 100 | 0.10 | 108.939 | 108.893 | 108.389 | |
617 | 2003.11.26 17:52 | s/l | 100 | 0.10 | 108.893 | 108.893 | 108.389 | 4.22 | 1000333.06 |
618 | 2003.12.03 12:00 | sell | 101 | 0.10 | 108.287 | 0.000 | 0.000 | |
619 | 2003.12.03 12:00 | modify | 101 | 0.10 | 108.287 | 108.637 | 107.737 | |
620 | 2003.12.03 12:30 | close | 101 | 0.10 | 108.480 | 108.637 | 107.737 | -17.79 | 1000315.27 |
621 | 2003.12.04 16:00 | sell | 102 | 0.10 | 108.005 | 0.000 | 0.000 | |
622 | 2003.12.04 16:00 | modify | 102 | 0.10 | 108.005 | 108.355 | 107.455 | |
623 | 2003.12.04 16:30 | close | 102 | 0.10 | 108.170 | 108.355 | 107.455 | -15.25 | 1000300.02 |
624 | 2003.12.05 13:30 | sell | 103 | 0.10 | 108.198 | 0.000 | 0.000 | |
625 | 2003.12.05 13:30 | modify | 103 | 0.10 | 108.198 | 108.548 | 107.648 | |
626 | 2003.12.05 14:00 | close | 103 | 0.10 | 108.317 | 108.548 | 107.648 | -10.99 | 1000289.03 |
627 | 2003.12.08 15:30 | sell | 104 | 0.10 | 107.292 | 0.000 | 0.000 | |
628 | 2003.12.08 15:30 | modify | 104 | 0.10 | 107.292 | 107.642 | 106.742 | |
629 | 2003.12.08 15:34 | modify | 104 | 0.10 | 107.292 | 107.238 | 106.742 | |
630 | 2003.12.08 15:34 | modify | 104 | 0.10 | 107.292 | 107.219 | 106.742 | |
631 | 2003.12.08 15:34 | s/l | 104 | 0.10 | 107.219 | 107.219 | 106.742 | 6.81 | 1000295.84 |
632 | 2003.12.08 16:00 | sell | 105 | 0.10 | 107.229 | 0.000 | 0.000 | |
633 | 2003.12.08 16:00 | modify | 105 | 0.10 | 107.229 | 107.579 | 106.679 | |
634 | 2003.12.08 16:04 | modify | 105 | 0.10 | 107.229 | 107.184 | 106.679 | |
635 | 2003.12.08 16:04 | s/l | 105 | 0.10 | 107.184 | 107.184 | 106.679 | 4.20 | 1000300.04 |
636 | 2003.12.09 08:00 | sell | 106 | 0.10 | 107.138 | 0.000 | 0.000 | |
637 | 2003.12.09 08:00 | modify | 106 | 0.10 | 107.138 | 107.488 | 106.588 | |
638 | 2003.12.09 09:00 | close | 106 | 0.10 | 107.150 | 107.488 | 106.588 | -1.12 | 1000298.92 |
639 | 2003.12.12 11:30 | sell | 107 | 0.10 | 107.841 | 0.000 | 0.000 | |
640 | 2003.12.12 11:30 | modify | 107 | 0.10 | 107.841 | 108.191 | 107.291 | |
641 | 2003.12.12 11:35 | modify | 107 | 0.10 | 107.841 | 107.800 | 107.291 | |
642 | 2003.12.12 11:35 | s/l | 107 | 0.10 | 107.800 | 107.800 | 107.291 | 3.81 | 1000302.73 |
643 | 2003.12.17 11:00 | sell | 108 | 0.10 | 107.375 | 0.000 | 0.000 | |
644 | 2003.12.17 11:00 | modify | 108 | 0.10 | 107.375 | 107.725 | 106.825 | |
645 | 2003.12.17 11:03 | modify | 108 | 0.10 | 107.375 | 107.333 | 106.825 | |
646 | 2003.12.17 11:03 | modify | 108 | 0.10 | 107.375 | 107.327 | 106.825 | |
647 | 2003.12.17 11:03 | s/l | 108 | 0.10 | 107.327 | 107.327 | 106.825 | 4.47 | 1000307.20 |
648 | 2003.12.17 11:30 | sell | 109 | 0.10 | 107.445 | 0.000 | 0.000 | |
649 | 2003.12.17 11:30 | modify | 109 | 0.10 | 107.445 | 107.795 | 106.895 | |
650 | 2003.12.17 11:54 | modify | 109 | 0.10 | 107.445 | 107.402 | 106.895 | |
651 | 2003.12.17 11:55 | s/l | 109 | 0.10 | 107.402 | 107.402 | 106.895 | 4.00 | 1000311.20 |
652 | 2003.12.24 10:00 | sell | 110 | 0.10 | 107.316 | 0.000 | 0.000 | |
653 | 2003.12.24 10:00 | modify | 110 | 0.10 | 107.316 | 107.666 | 106.766 | |
654 | 2003.12.24 10:30 | close | 110 | 0.10 | 107.404 | 107.666 | 106.766 | -8.19 | 1000303.01 |
655 | 2003.12.24 17:30 | sell | 111 | 0.10 | 107.178 | 0.000 | 0.000 | |
656 | 2003.12.24 17:30 | modify | 111 | 0.10 | 107.178 | 107.528 | 106.628 | |
657 | 2003.12.24 17:58 | modify | 111 | 0.10 | 107.178 | 107.130 | 106.628 | |
658 | 2003.12.24 17:58 | s/l | 111 | 0.10 | 107.130 | 107.130 | 106.628 | 4.48 | 1000307.49 |
659 | 2003.12.26 05:00 | sell | 112 | 0.10 | 107.125 | 0.000 | 0.000 | |
660 | 2003.12.26 05:00 | modify | 112 | 0.10 | 107.125 | 107.475 | 106.575 | |
661 | 2003.12.26 05:17 | modify | 112 | 0.10 | 107.125 | 107.082 | 106.575 | |
662 | 2003.12.26 05:17 | s/l | 112 | 0.10 | 107.082 | 107.082 | 106.575 | 4.02 | 1000311.51 |
663 | 2004.01.09 06:30 | sell | 113 | 0.10 | 106.150 | 0.000 | 0.000 | |
664 | 2004.01.09 06:30 | modify | 113 | 0.10 | 106.150 | 106.500 | 105.600 | |
665 | 2004.01.09 07:00 | close | 113 | 0.10 | 106.362 | 106.500 | 105.600 | -19.93 | 1000291.58 |
666 | 2004.01.14 09:30 | sell | 114 | 0.10 | 106.165 | 0.000 | 0.000 | |
667 | 2004.01.14 09:30 | modify | 114 | 0.10 | 106.165 | 106.515 | 105.615 | |
668 | 2004.01.14 09:46 | modify | 114 | 0.10 | 106.165 | 106.125 | 105.615 | |
669 | 2004.01.14 09:46 | modify | 114 | 0.10 | 106.165 | 106.118 | 105.615 | |
670 | 2004.01.14 09:46 | s/l | 114 | 0.10 | 106.118 | 106.118 | 105.615 | 4.43 | 1000296.01 |
671 | 2004.01.14 10:00 | sell | 115 | 0.10 | 106.148 | 0.000 | 0.000 | |
672 | 2004.01.14 10:00 | modify | 115 | 0.10 | 106.148 | 106.498 | 105.598 | |
673 | 2004.01.14 11:00 | close | 115 | 0.10 | 106.281 | 106.498 | 105.598 | -12.51 | 1000283.50 |
674 | 2004.01.16 09:30 | sell | 116 | 0.10 | 105.942 | 0.000 | 0.000 | |
675 | 2004.01.16 09:30 | modify | 116 | 0.10 | 105.942 | 106.292 | 105.392 | |
676 | 2004.01.16 10:15 | modify | 116 | 0.10 | 105.942 | 105.886 | 105.392 | |
677 | 2004.01.16 10:15 | s/l | 116 | 0.10 | 105.886 | 105.886 | 105.392 | 5.29 | 1000288.79 |
678 | 2004.01.21 11:00 | sell | 117 | 0.10 | 106.718 | 0.000 | 0.000 | |
679 | 2004.01.21 11:00 | modify | 117 | 0.10 | 106.718 | 107.068 | 106.168 | |
680 | 2004.01.21 11:30 | close | 117 | 0.10 | 106.957 | 107.068 | 106.168 | -22.35 | 1000266.44 |
681 | 2004.01.22 11:30 | sell | 118 | 0.10 | 106.615 | 0.000 | 0.000 | |
682 | 2004.01.22 11:30 | modify | 118 | 0.10 | 106.615 | 106.965 | 106.065 | |
683 | 2004.01.22 11:53 | modify | 118 | 0.10 | 106.615 | 106.574 | 106.065 | |
684 | 2004.01.22 11:53 | modify | 118 | 0.10 | 106.615 | 106.565 | 106.065 | |
685 | 2004.01.22 11:53 | s/l | 118 | 0.10 | 106.565 | 106.565 | 106.065 | 4.69 | 1000271.13 |
686 | 2004.01.22 12:30 | sell | 119 | 0.10 | 106.339 | 0.000 | 0.000 | |
687 | 2004.01.22 12:30 | modify | 119 | 0.10 | 106.339 | 106.689 | 105.789 | |
688 | 2004.01.22 12:49 | modify | 119 | 0.10 | 106.339 | 106.289 | 105.789 | |
689 | 2004.01.22 12:49 | modify | 119 | 0.10 | 106.339 | 106.273 | 105.789 | |
690 | 2004.01.22 12:49 | s/l | 119 | 0.10 | 106.273 | 106.273 | 105.789 | 6.21 | 1000277.34 |
691 | 2004.01.26 16:30 | sell | 120 | 0.10 | 105.821 | 0.000 | 0.000 | |
692 | 2004.01.26 16:30 | modify | 120 | 0.10 | 105.821 | 106.171 | 105.271 | |
693 | 2004.01.26 17:00 | close | 120 | 0.10 | 105.993 | 106.171 | 105.271 | -16.23 | 1000261.11 |
694 | 2004.01.26 17:00 | sell | 121 | 0.10 | 105.983 | 0.000 | 0.000 | |
695 | 2004.01.26 17:00 | modify | 121 | 0.10 | 105.983 | 106.333 | 105.433 | |
696 | 2004.01.26 18:00 | close | 121 | 0.10 | 106.092 | 106.333 | 105.433 | -10.27 | 1000250.84 |
697 | 2004.01.30 10:30 | sell | 122 | 0.10 | 105.880 | 0.000 | 0.000 | |
698 | 2004.01.30 10:30 | modify | 122 | 0.10 | 105.880 | 106.230 | 105.330 | |
699 | 2004.01.30 11:27 | modify | 122 | 0.10 | 105.880 | 105.829 | 105.330 | |
700 | 2004.01.30 11:27 | s/l | 122 | 0.10 | 105.829 | 105.829 | 105.330 | 4.82 | 1000255.66 |
701 | 2004.01.30 12:30 | sell | 123 | 0.10 | 105.692 | 0.000 | 0.000 | |
702 | 2004.01.30 12:30 | modify | 123 | 0.10 | 105.692 | 106.042 | 105.142 | |
703 | 2004.01.30 12:58 | modify | 123 | 0.10 | 105.692 | 105.639 | 105.142 | |
704 | 2004.01.30 12:58 | s/l | 123 | 0.10 | 105.639 | 105.639 | 105.142 | 5.02 | 1000260.68 |
705 | 2004.02.02 15:00 | sell | 124 | 0.10 | 105.586 | 0.000 | 0.000 | |
706 | 2004.02.02 15:00 | modify | 124 | 0.10 | 105.586 | 105.936 | 105.036 | |
707 | 2004.02.02 15:10 | modify | 124 | 0.10 | 105.586 | 105.542 | 105.036 | |
708 | 2004.02.02 15:10 | s/l | 124 | 0.10 | 105.542 | 105.542 | 105.036 | 4.17 | 1000264.85 |
709 | 2004.02.02 16:00 | sell | 125 | 0.10 | 105.430 | 0.000 | 0.000 | |
710 | 2004.02.02 16:00 | modify | 125 | 0.10 | 105.430 | 105.780 | 104.880 | |
711 | 2004.02.02 17:30 | close | 125 | 0.10 | 105.402 | 105.780 | 104.880 | 2.66 | 1000267.51 |
712 | 2004.02.03 09:00 | sell | 126 | 0.10 | 105.480 | 0.000 | 0.000 | |
713 | 2004.02.03 09:00 | modify | 126 | 0.10 | 105.480 | 105.830 | 104.930 | |
714 | 2004.02.03 09:03 | modify | 126 | 0.10 | 105.480 | 105.440 | 104.930 | |
715 | 2004.02.03 09:04 | modify | 126 | 0.10 | 105.480 | 105.418 | 104.930 | |
716 | 2004.02.03 09:04 | modify | 126 | 0.10 | 105.480 | 105.409 | 104.930 | |
717 | 2004.02.03 09:04 | s/l | 126 | 0.10 | 105.409 | 105.409 | 104.930 | 6.73 | 1000274.24 |
718 | 2004.02.03 09:30 | sell | 127 | 0.10 | 105.387 | 0.000 | 0.000 | |
719 | 2004.02.03 09:30 | modify | 127 | 0.10 | 105.387 | 105.737 | 104.837 | |
720 | 2004.02.03 09:36 | modify | 127 | 0.10 | 105.387 | 105.331 | 104.837 | |
721 | 2004.02.03 09:36 | modify | 127 | 0.10 | 105.387 | 105.315 | 104.837 | |
722 | 2004.02.03 09:36 | s/l | 127 | 0.10 | 105.315 | 105.315 | 104.837 | 6.83 | 1000281.07 |
723 | 2004.02.03 10:00 | sell | 128 | 0.10 | 105.380 | 0.000 | 0.000 | |
724 | 2004.02.03 10:00 | modify | 128 | 0.10 | 105.380 | 105.730 | 104.830 | |
725 | 2004.02.03 11:00 | close | 128 | 0.10 | 105.334 | 105.730 | 104.830 | 4.37 | 1000285.44 |
726 | 2004.02.04 15:30 | sell | 129 | 0.10 | 105.335 | 0.000 | 0.000 | |
727 | 2004.02.04 15:30 | modify | 129 | 0.10 | 105.335 | 105.685 | 104.785 | |
728 | 2004.02.04 15:54 | modify | 129 | 0.10 | 105.335 | 105.288 | 104.785 | |
729 | 2004.02.04 15:54 | modify | 129 | 0.10 | 105.335 | 105.287 | 104.785 | |
730 | 2004.02.04 15:54 | s/l | 129 | 0.10 | 105.287 | 105.287 | 104.785 | 4.55 | 1000289.99 |
731 | 2004.02.04 16:00 | sell | 130 | 0.10 | 105.337 | 0.000 | 0.000 | |
732 | 2004.02.04 16:00 | modify | 130 | 0.10 | 105.337 | 105.687 | 104.787 | |
733 | 2004.02.04 16:30 | close | 130 | 0.10 | 105.509 | 105.687 | 104.787 | -16.30 | 1000273.69 |
734 | 2004.02.13 11:30 | sell | 131 | 0.10 | 105.308 | 0.000 | 0.000 | |
735 | 2004.02.13 11:30 | modify | 131 | 0.10 | 105.308 | 105.658 | 104.758 | |
736 | 2004.02.13 12:52 | modify | 131 | 0.10 | 105.308 | 105.264 | 104.758 | |
737 | 2004.02.13 12:53 | s/l | 131 | 0.10 | 105.264 | 105.264 | 104.758 | 4.18 | 1000277.87 |
738 | 2004.02.13 13:00 | sell | 132 | 0.10 | 105.334 | 0.000 | 0.000 | |
739 | 2004.02.13 13:00 | modify | 132 | 0.10 | 105.334 | 105.684 | 104.784 | |
740 | 2004.02.13 15:00 | close | 132 | 0.10 | 105.340 | 105.684 | 104.784 | -0.57 | 1000277.30 |
741 | 2004.02.13 15:30 | sell | 133 | 0.10 | 105.290 | 0.000 | 0.000 | |
742 | 2004.02.13 15:30 | modify | 133 | 0.10 | 105.290 | 105.640 | 104.740 | |
743 | 2004.02.13 16:30 | close | 133 | 0.10 | 105.332 | 105.640 | 104.740 | -3.99 | 1000273.31 |
744 | 2004.02.27 09:30 | sell | 134 | 0.10 | 109.049 | 0.000 | 0.000 | |
745 | 2004.02.27 09:30 | modify | 134 | 0.10 | 109.049 | 109.399 | 108.499 | |
746 | 2004.02.27 09:31 | modify | 134 | 0.10 | 109.049 | 109.004 | 108.499 | |
747 | 2004.02.27 09:31 | modify | 134 | 0.10 | 109.049 | 108.999 | 108.499 | |
748 | 2004.02.27 09:31 | s/l | 134 | 0.10 | 108.999 | 108.999 | 108.499 | 4.59 | 1000277.90 |
749 | 2004.02.27 10:00 | sell | 135 | 0.10 | 109.057 | 0.000 | 0.000 | |
750 | 2004.02.27 10:00 | modify | 135 | 0.10 | 109.057 | 109.407 | 108.507 | |
751 | 2004.02.27 10:14 | modify | 135 | 0.10 | 109.057 | 109.000 | 108.507 | |
752 | 2004.02.27 10:14 | modify | 135 | 0.10 | 109.057 | 108.997 | 108.507 | |
753 | 2004.02.27 10:14 | s/l | 135 | 0.10 | 108.997 | 108.997 | 108.507 | 5.50 | 1000283.40 |
754 | 2004.03.01 16:00 | sell | 136 | 0.10 | 108.938 | 0.000 | 0.000 | |
755 | 2004.03.01 16:00 | modify | 136 | 0.10 | 108.938 | 109.288 | 108.388 | |
756 | 2004.03.01 16:06 | modify | 136 | 0.10 | 108.938 | 108.897 | 108.388 | |
757 | 2004.03.01 16:06 | modify | 136 | 0.10 | 108.938 | 108.895 | 108.388 | |
758 | 2004.03.01 16:06 | s/l | 136 | 0.10 | 108.895 | 108.895 | 108.388 | 3.95 | 1000287.35 |
759 | 2004.03.10 14:30 | sell | 137 | 0.10 | 110.787 | 0.000 | 0.000 | |
760 | 2004.03.10 14:30 | modify | 137 | 0.10 | 110.787 | 111.137 | 110.237 | |
761 | 2004.03.10 15:25 | modify | 137 | 0.10 | 110.787 | 110.738 | 110.237 | |
762 | 2004.03.10 15:25 | modify | 137 | 0.10 | 110.787 | 110.720 | 110.237 | |
763 | 2004.03.10 15:25 | modify | 137 | 0.10 | 110.787 | 110.719 | 110.237 | |
764 | 2004.03.10 15:26 | s/l | 137 | 0.10 | 110.719 | 110.719 | 110.237 | 6.14 | 1000293.49 |
765 | 2004.03.16 09:30 | sell | 138 | 0.10 | 109.617 | 0.000 | 0.000 | |
766 | 2004.03.16 09:30 | modify | 138 | 0.10 | 109.617 | 109.967 | 109.067 | |
767 | 2004.03.16 09:31 | modify | 138 | 0.10 | 109.617 | 109.558 | 109.067 | |
768 | 2004.03.16 09:31 | modify | 138 | 0.10 | 109.617 | 109.557 | 109.067 | |
769 | 2004.03.16 09:31 | s/l | 138 | 0.10 | 109.557 | 109.557 | 109.067 | 5.47 | 1000298.96 |
770 | 2004.03.24 10:30 | sell | 139 | 0.10 | 106.432 | 0.000 | 0.000 | |
771 | 2004.03.24 10:30 | modify | 139 | 0.10 | 106.432 | 106.782 | 105.882 | |
772 | 2004.03.24 10:32 | modify | 139 | 0.10 | 106.432 | 106.380 | 105.882 | |
773 | 2004.03.24 10:32 | modify | 139 | 0.10 | 106.432 | 106.335 | 105.882 | |
774 | 2004.03.24 10:32 | s/l | 139 | 0.10 | 106.335 | 106.335 | 105.882 | 9.12 | 1000308.08 |
775 | 2004.03.31 05:00 | sell | 140 | 0.10 | 104.864 | 0.000 | 0.000 | |
776 | 2004.03.31 05:00 | modify | 140 | 0.10 | 104.864 | 105.214 | 104.314 | |
777 | 2004.03.31 05:01 | modify | 140 | 0.10 | 104.864 | 104.821 | 104.314 | |
778 | 2004.03.31 05:01 | s/l | 140 | 0.10 | 104.821 | 104.821 | 104.314 | 4.10 | 1000312.18 |
779 | 2004.04.22 08:30 | sell | 141 | 0.10 | 109.214 | 0.000 | 0.000 | |
780 | 2004.04.22 08:30 | modify | 141 | 0.10 | 109.214 | 109.564 | 108.664 | |
781 | 2004.04.22 09:30 | close | 141 | 0.10 | 109.330 | 109.564 | 108.664 | -10.61 | 1000301.57 |
782 | 2004.04.28 06:00 | sell | 142 | 0.10 | 109.114 | 0.000 | 0.000 | |
783 | 2004.04.28 06:00 | modify | 142 | 0.10 | 109.114 | 109.464 | 108.564 | |
784 | 2004.04.28 06:30 | close | 142 | 0.10 | 109.129 | 109.464 | 108.564 | -1.37 | 1000300.20 |
785 | 2004.05.05 13:00 | sell | 143 | 0.10 | 109.063 | 0.000 | 0.000 | |
786 | 2004.05.05 13:00 | modify | 143 | 0.10 | 109.063 | 109.413 | 108.513 | |
787 | 2004.05.05 13:21 | modify | 143 | 0.10 | 109.063 | 109.015 | 108.513 | |
788 | 2004.05.05 13:21 | modify | 143 | 0.10 | 109.063 | 109.008 | 108.513 | |
789 | 2004.05.05 13:21 | s/l | 143 | 0.10 | 109.008 | 109.008 | 108.513 | 5.04 | 1000305.24 |
790 | 2004.05.14 17:00 | sell | 144 | 0.10 | 114.056 | 0.000 | 0.000 | |
791 | 2004.05.14 17:00 | modify | 144 | 0.10 | 114.056 | 114.406 | 113.506 | |
792 | 2004.05.14 17:29 | s/l | 144 | 0.10 | 114.406 | 114.406 | 113.506 | -30.59 | 1000274.65 |
793 | 2004.05.21 08:30 | sell | 145 | 0.10 | 112.306 | 0.000 | 0.000 | |
794 | 2004.05.21 08:30 | modify | 145 | 0.10 | 112.306 | 112.656 | 111.756 | |
795 | 2004.05.21 08:34 | modify | 145 | 0.10 | 112.306 | 112.257 | 111.756 | |
796 | 2004.05.21 08:34 | s/l | 145 | 0.10 | 112.257 | 112.257 | 111.756 | 4.36 | 1000279.01 |
797 | 2004.05.21 09:00 | sell | 146 | 0.10 | 112.322 | 0.000 | 0.000 | |
798 | 2004.05.21 09:00 | modify | 146 | 0.10 | 112.322 | 112.672 | 111.772 | |
799 | 2004.05.21 09:02 | modify | 146 | 0.10 | 112.322 | 112.280 | 111.772 | |
800 | 2004.05.21 09:02 | modify | 146 | 0.10 | 112.322 | 112.273 | 111.772 | |
801 | 2004.05.21 09:02 | s/l | 146 | 0.10 | 112.273 | 112.273 | 111.772 | 4.37 | 1000283.38 |
802 | 2004.05.26 10:30 | sell | 147 | 0.10 | 111.335 | 0.000 | 0.000 | |
803 | 2004.05.26 10:30 | modify | 147 | 0.10 | 111.335 | 111.685 | 110.785 | |
804 | 2004.05.26 11:00 | close | 147 | 0.10 | 111.495 | 111.685 | 110.785 | -14.35 | 1000269.03 |
805 | 2004.05.27 16:00 | sell | 148 | 0.10 | 111.028 | 0.000 | 0.000 | |
806 | 2004.05.27 16:00 | modify | 148 | 0.10 | 111.028 | 111.378 | 110.478 | |
807 | 2004.05.27 16:06 | modify | 148 | 0.10 | 111.028 | 110.985 | 110.478 | |
808 | 2004.05.27 16:06 | modify | 148 | 0.10 | 111.028 | 110.979 | 110.478 | |
809 | 2004.05.27 16:06 | modify | 148 | 0.10 | 111.028 | 110.977 | 110.478 | |
810 | 2004.05.27 16:07 | s/l | 148 | 0.10 | 110.977 | 110.977 | 110.478 | 4.59 | 1000273.62 |
811 | 2004.05.27 16:30 | sell | 149 | 0.10 | 110.905 | 0.000 | 0.000 | |
812 | 2004.05.27 16:30 | modify | 149 | 0.10 | 110.905 | 111.255 | 110.355 | |
813 | 2004.05.27 16:31 | modify | 149 | 0.10 | 110.905 | 110.857 | 110.355 | |
814 | 2004.05.27 16:31 | modify | 149 | 0.10 | 110.905 | 110.845 | 110.355 | |
815 | 2004.05.27 16:31 | s/l | 149 | 0.10 | 110.845 | 110.845 | 110.355 | 5.41 | 1000279.03 |
816 | 2004.05.27 17:00 | sell | 150 | 0.10 | 111.032 | 0.000 | 0.000 | |
817 | 2004.05.27 17:00 | modify | 150 | 0.10 | 111.032 | 111.382 | 110.482 | |
818 | 2004.05.27 17:07 | modify | 150 | 0.10 | 111.032 | 110.984 | 110.482 | |
819 | 2004.05.27 17:08 | modify | 150 | 0.10 | 111.032 | 110.970 | 110.482 | |
820 | 2004.05.27 17:08 | s/l | 150 | 0.10 | 110.970 | 110.970 | 110.482 | 5.58 | 1000284.61 |
821 | 2004.06.04 16:00 | sell | 151 | 0.10 | 110.638 | 0.000 | 0.000 | |
822 | 2004.06.04 16:00 | modify | 151 | 0.10 | 110.638 | 110.988 | 110.088 | |
823 | 2004.06.04 16:30 | close | 151 | 0.10 | 110.858 | 110.988 | 110.088 | -19.85 | 1000264.76 |
824 | 2004.06.17 09:00 | sell | 152 | 0.10 | 109.652 | 0.000 | 0.000 | |
825 | 2004.06.17 09:00 | modify | 152 | 0.10 | 109.652 | 110.002 | 109.102 | |
826 | 2004.06.17 09:02 | modify | 152 | 0.10 | 109.652 | 109.595 | 109.102 | |
827 | 2004.06.17 09:02 | modify | 152 | 0.10 | 109.652 | 109.585 | 109.102 | |
828 | 2004.06.17 09:02 | s/l | 152 | 0.10 | 109.585 | 109.585 | 109.102 | 6.11 | 1000270.87 |
829 | 2004.06.18 15:00 | sell | 153 | 0.10 | 108.975 | 0.000 | 0.000 | |
830 | 2004.06.18 15:00 | modify | 153 | 0.10 | 108.975 | 109.325 | 108.425 | |
831 | 2004.06.18 15:23 | modify | 153 | 0.10 | 108.975 | 108.922 | 108.425 | |
832 | 2004.06.18 15:23 | modify | 153 | 0.10 | 108.975 | 108.921 | 108.425 | |
833 | 2004.06.18 15:23 | s/l | 153 | 0.10 | 108.921 | 108.921 | 108.425 | 4.96 | 1000275.83 |
834 | 2004.07.02 15:30 | sell | 154 | 0.10 | 108.203 | 0.000 | 0.000 | |
835 | 2004.07.02 15:30 | modify | 154 | 0.10 | 108.203 | 108.553 | 107.653 | |
836 | 2004.07.02 15:45 | modify | 154 | 0.10 | 108.203 | 108.142 | 107.653 | |
837 | 2004.07.02 15:45 | s/l | 154 | 0.10 | 108.142 | 108.142 | 107.653 | 5.64 | 1000281.47 |
838 | 2004.07.16 16:00 | sell | 155 | 0.10 | 109.115 | 0.000 | 0.000 | |
839 | 2004.07.16 16:00 | modify | 155 | 0.10 | 109.115 | 109.465 | 108.565 | |
840 | 2004.07.16 16:00 | modify | 155 | 0.10 | 109.115 | 109.028 | 108.565 | |
841 | 2004.07.16 16:00 | modify | 155 | 0.10 | 109.115 | 108.976 | 108.565 | |
842 | 2004.07.16 16:00 | modify | 155 | 0.10 | 109.115 | 108.954 | 108.565 | |
843 | 2004.07.16 16:00 | s/l | 155 | 0.10 | 108.954 | 108.954 | 108.565 | 14.78 | 1000296.25 |
844 | 2004.07.19 07:30 | sell | 156 | 0.10 | 108.325 | 0.000 | 0.000 | |
845 | 2004.07.19 07:30 | modify | 156 | 0.10 | 108.325 | 108.675 | 107.775 | |
846 | 2004.07.19 07:35 | modify | 156 | 0.10 | 108.325 | 108.280 | 107.775 | |
847 | 2004.07.19 07:35 | modify | 156 | 0.10 | 108.325 | 108.268 | 107.775 | |
848 | 2004.07.19 07:35 | modify | 156 | 0.10 | 108.325 | 108.264 | 107.775 | |
849 | 2004.07.19 07:35 | s/l | 156 | 0.10 | 108.264 | 108.264 | 107.775 | 5.63 | 1000301.88 |
850 | 2004.07.19 08:00 | sell | 157 | 0.10 | 108.170 | 0.000 | 0.000 | |
851 | 2004.07.19 08:00 | modify | 157 | 0.10 | 108.170 | 108.520 | 107.620 | |
852 | 2004.07.19 08:19 | modify | 157 | 0.10 | 108.170 | 108.125 | 107.620 | |
853 | 2004.07.19 08:19 | modify | 157 | 0.10 | 108.170 | 108.121 | 107.620 | |
854 | 2004.07.19 08:19 | modify | 157 | 0.10 | 108.170 | 108.115 | 107.620 | |
855 | 2004.07.19 08:20 | s/l | 157 | 0.10 | 108.115 | 108.115 | 107.620 | 5.09 | 1000306.97 |
856 | 2004.07.22 13:00 | sell | 158 | 0.10 | 109.375 | 0.000 | 0.000 | |
857 | 2004.07.22 13:00 | modify | 158 | 0.10 | 109.375 | 109.725 | 108.825 | |
858 | 2004.07.22 13:12 | modify | 158 | 0.10 | 109.375 | 109.313 | 108.825 | |
859 | 2004.07.22 13:12 | modify | 158 | 0.10 | 109.375 | 109.312 | 108.825 | |
860 | 2004.07.22 13:12 | s/l | 158 | 0.10 | 109.312 | 109.312 | 108.825 | 5.76 | 1000312.73 |
861 | 2004.08.06 16:00 | sell | 159 | 0.10 | 110.005 | 0.000 | 0.000 | |
862 | 2004.08.06 16:00 | modify | 159 | 0.10 | 110.005 | 110.355 | 109.455 | |
863 | 2004.08.06 16:00 | modify | 159 | 0.10 | 110.005 | 109.961 | 109.455 | |
864 | 2004.08.06 16:00 | modify | 159 | 0.10 | 110.005 | 109.939 | 109.455 | |
865 | 2004.08.06 16:01 | modify | 159 | 0.10 | 110.005 | 109.902 | 109.455 | |
866 | 2004.08.06 16:01 | s/l | 159 | 0.10 | 109.902 | 109.902 | 109.455 | 9.37 | 1000322.10 |
867 | 2004.08.11 18:30 | sell | 160 | 0.10 | 110.702 | 0.000 | 0.000 | |
868 | 2004.08.11 18:30 | modify | 160 | 0.10 | 110.702 | 111.052 | 110.152 | |
869 | 2004.08.11 18:39 | modify | 160 | 0.10 | 110.702 | 110.656 | 110.152 | |
870 | 2004.08.11 18:39 | modify | 160 | 0.10 | 110.702 | 110.652 | 110.152 | |
871 | 2004.08.11 18:40 | s/l | 160 | 0.10 | 110.652 | 110.652 | 110.152 | 4.51 | 1000326.61 |
872 | 2004.08.13 16:00 | sell | 161 | 0.10 | 110.745 | 0.000 | 0.000 | |
873 | 2004.08.13 16:00 | modify | 161 | 0.10 | 110.745 | 111.095 | 110.195 | |
874 | 2004.08.13 16:04 | modify | 161 | 0.10 | 110.745 | 110.688 | 110.195 | |
875 | 2004.08.13 16:04 | modify | 161 | 0.10 | 110.745 | 110.684 | 110.195 | |
876 | 2004.08.13 16:05 | s/l | 161 | 0.10 | 110.684 | 110.684 | 110.195 | 5.51 | 1000332.12 |
877 | 2004.08.17 16:00 | sell | 162 | 0.10 | 110.174 | 0.000 | 0.000 | |
878 | 2004.08.17 16:00 | modify | 162 | 0.10 | 110.174 | 110.524 | 109.624 | |
879 | 2004.08.17 17:00 | close | 162 | 0.10 | 110.348 | 110.524 | 109.624 | -15.77 | 1000316.35 |
880 | 2004.08.19 16:00 | sell | 163 | 0.10 | 109.455 | 0.000 | 0.000 | |
881 | 2004.08.19 16:00 | modify | 163 | 0.10 | 109.455 | 109.805 | 108.905 | |
882 | 2004.08.19 17:00 | modify | 163 | 0.10 | 109.455 | 109.406 | 108.905 | |
883 | 2004.08.19 17:00 | modify | 163 | 0.10 | 109.455 | 109.405 | 108.905 | |
884 | 2004.08.19 17:00 | s/l | 163 | 0.10 | 109.405 | 109.405 | 108.905 | 4.57 | 1000320.92 |
885 | 2004.08.19 18:30 | sell | 164 | 0.10 | 109.371 | 0.000 | 0.000 | |
886 | 2004.08.19 18:30 | modify | 164 | 0.10 | 109.371 | 109.721 | 108.821 | |
887 | 2004.08.19 18:34 | modify | 164 | 0.10 | 109.371 | 109.330 | 108.821 | |
888 | 2004.08.19 18:34 | modify | 164 | 0.10 | 109.371 | 109.323 | 108.821 | |
889 | 2004.08.19 18:34 | modify | 164 | 0.10 | 109.371 | 109.320 | 108.821 | |
890 | 2004.08.19 18:34 | s/l | 164 | 0.10 | 109.320 | 109.320 | 108.821 | 4.67 | 1000325.59 |
891 | 2004.08.20 06:00 | sell | 165 | 0.10 | 109.075 | 0.000 | 0.000 | |
892 | 2004.08.20 06:00 | modify | 165 | 0.10 | 109.075 | 109.425 | 108.525 | |
893 | 2004.08.20 07:30 | close | 165 | 0.10 | 109.073 | 109.425 | 108.525 | 0.18 | 1000325.77 |
894 | 2004.08.24 15:00 | sell | 166 | 0.10 | 109.570 | 0.000 | 0.000 | |
895 | 2004.08.24 15:00 | modify | 166 | 0.10 | 109.570 | 109.920 | 109.020 | |
896 | 2004.08.24 15:30 | close | 166 | 0.10 | 109.842 | 109.920 | 109.020 | -24.76 | 1000301.01 |
897 | 2004.08.24 18:00 | sell | 167 | 0.10 | 109.475 | 0.000 | 0.000 | |
898 | 2004.08.24 18:00 | modify | 167 | 0.10 | 109.475 | 109.825 | 108.925 | |
899 | 2004.08.24 19:00 | close | 167 | 0.10 | 109.590 | 109.825 | 108.925 | -10.49 | 1000290.52 |
900 | 2004.08.26 15:30 | sell | 168 | 0.10 | 109.623 | 0.000 | 0.000 | |
901 | 2004.08.26 15:30 | modify | 168 | 0.10 | 109.623 | 109.973 | 109.073 | |
902 | 2004.08.26 15:44 | modify | 168 | 0.10 | 109.623 | 109.577 | 109.073 | |
903 | 2004.08.26 15:44 | modify | 168 | 0.10 | 109.623 | 109.543 | 109.073 | |
904 | 2004.08.26 15:44 | modify | 168 | 0.10 | 109.623 | 109.533 | 109.073 | |
905 | 2004.08.26 15:44 | modify | 168 | 0.10 | 109.623 | 109.529 | 109.073 | |
906 | 2004.08.26 15:45 | modify | 168 | 0.10 | 109.623 | 109.527 | 109.073 | |
907 | 2004.08.26 15:45 | modify | 168 | 0.10 | 109.623 | 109.524 | 109.073 | |
908 | 2004.08.26 15:45 | s/l | 168 | 0.10 | 109.524 | 109.524 | 109.073 | 9.04 | 1000299.56 |
909 | 2004.08.27 06:30 | sell | 169 | 0.10 | 109.338 | 0.000 | 0.000 | |
910 | 2004.08.27 06:30 | modify | 169 | 0.10 | 109.338 | 109.688 | 108.788 | |
911 | 2004.08.27 06:56 | modify | 169 | 0.10 | 109.338 | 109.293 | 108.788 | |
912 | 2004.08.27 06:56 | modify | 169 | 0.10 | 109.338 | 109.292 | 108.788 | |
913 | 2004.08.27 06:56 | s/l | 169 | 0.10 | 109.292 | 109.292 | 108.788 | 4.21 | 1000303.77 |
914 | 2004.08.27 08:00 | sell | 170 | 0.10 | 109.185 | 0.000 | 0.000 | |
915 | 2004.08.27 08:00 | modify | 170 | 0.10 | 109.185 | 109.535 | 108.635 | |
916 | 2004.08.27 08:39 | modify | 170 | 0.10 | 109.185 | 109.130 | 108.635 | |
917 | 2004.08.27 08:39 | modify | 170 | 0.10 | 109.185 | 109.125 | 108.635 | |
918 | 2004.08.27 08:39 | s/l | 170 | 0.10 | 109.125 | 109.125 | 108.635 | 5.50 | 1000309.27 |
919 | 2004.09.07 08:00 | sell | 171 | 0.10 | 109.873 | 0.000 | 0.000 | |
920 | 2004.09.07 08:00 | modify | 171 | 0.10 | 109.873 | 110.223 | 109.323 | |
921 | 2004.09.07 08:03 | modify | 171 | 0.10 | 109.873 | 109.831 | 109.323 | |
922 | 2004.09.07 08:03 | modify | 171 | 0.10 | 109.873 | 109.819 | 109.323 | |
923 | 2004.09.07 08:03 | s/l | 171 | 0.10 | 109.819 | 109.819 | 109.323 | 4.92 | 1000314.19 |
924 | 2004.09.07 08:30 | sell | 172 | 0.10 | 109.805 | 0.000 | 0.000 | |
925 | 2004.09.07 08:30 | modify | 172 | 0.10 | 109.805 | 110.155 | 109.255 | |
926 | 2004.09.07 09:04 | modify | 172 | 0.10 | 109.805 | 109.755 | 109.255 | |
927 | 2004.09.07 09:04 | modify | 172 | 0.10 | 109.805 | 109.739 | 109.255 | |
928 | 2004.09.07 09:04 | modify | 172 | 0.10 | 109.805 | 109.729 | 109.255 | |
929 | 2004.09.07 09:04 | s/l | 172 | 0.10 | 109.729 | 109.729 | 109.255 | 6.93 | 1000321.12 |
930 | 2004.09.08 18:30 | sell | 173 | 0.10 | 109.125 | 0.000 | 0.000 | |
931 | 2004.09.08 18:30 | modify | 173 | 0.10 | 109.125 | 109.475 | 108.575 | |
932 | 2004.09.08 19:00 | close | 173 | 0.10 | 109.229 | 109.475 | 108.575 | -9.52 | 1000311.60 |
933 | 2004.09.10 16:00 | sell | 174 | 0.10 | 109.613 | 0.000 | 0.000 | |
934 | 2004.09.10 16:00 | modify | 174 | 0.10 | 109.613 | 109.963 | 109.063 | |
935 | 2004.09.10 16:30 | close | 174 | 0.10 | 109.748 | 109.963 | 109.063 | -12.30 | 1000299.30 |
936 | 2004.09.14 16:00 | sell | 175 | 0.10 | 109.518 | 0.000 | 0.000 | |
937 | 2004.09.14 16:00 | modify | 175 | 0.10 | 109.518 | 109.868 | 108.968 | |
938 | 2004.09.14 17:30 | close | 175 | 0.10 | 109.592 | 109.868 | 108.968 | -6.75 | 1000292.55 |
939 | 2004.09.23 16:00 | sell | 176 | 0.10 | 110.420 | 0.000 | 0.000 | |
940 | 2004.09.23 16:00 | modify | 176 | 0.10 | 110.420 | 110.770 | 109.870 | |
941 | 2004.09.23 16:00 | modify | 176 | 0.10 | 110.420 | 110.368 | 109.870 | |
942 | 2004.09.23 16:01 | modify | 176 | 0.10 | 110.420 | 110.358 | 109.870 | |
943 | 2004.09.23 16:01 | modify | 176 | 0.10 | 110.420 | 110.349 | 109.870 | |
944 | 2004.09.23 16:01 | s/l | 176 | 0.10 | 110.349 | 110.349 | 109.870 | 6.43 | 1000298.98 |
945 | 2004.09.23 16:30 | sell | 177 | 0.10 | 110.468 | 0.000 | 0.000 | |
946 | 2004.09.23 16:30 | modify | 177 | 0.10 | 110.468 | 110.818 | 109.918 | |
947 | 2004.09.23 16:32 | modify | 177 | 0.10 | 110.468 | 110.421 | 109.918 | |
948 | 2004.09.23 16:32 | modify | 177 | 0.10 | 110.468 | 110.410 | 109.918 | |
949 | 2004.09.23 16:32 | modify | 177 | 0.10 | 110.468 | 110.406 | 109.918 | |
950 | 2004.09.23 16:32 | s/l | 177 | 0.10 | 110.406 | 110.406 | 109.918 | 5.61 | 1000304.59 |
951 | 2004.09.29 06:00 | sell | 178 | 0.10 | 111.068 | 0.000 | 0.000 | |
952 | 2004.09.29 06:00 | modify | 178 | 0.10 | 111.068 | 111.418 | 110.518 | |
953 | 2004.09.29 08:00 | close | 178 | 0.10 | 111.110 | 111.418 | 110.518 | -3.78 | 1000300.81 |
954 | 2004.09.30 15:00 | sell | 179 | 0.10 | 110.443 | 0.000 | 0.000 | |
955 | 2004.09.30 15:00 | modify | 179 | 0.10 | 110.443 | 110.793 | 109.893 | |
956 | 2004.09.30 15:30 | close | 179 | 0.10 | 110.565 | 110.793 | 109.893 | -11.03 | 1000289.78 |
957 | 2004.10.07 09:00 | sell | 180 | 0.10 | 110.995 | 0.000 | 0.000 | |
958 | 2004.10.07 09:00 | modify | 180 | 0.10 | 110.995 | 111.345 | 110.445 | |
959 | 2004.10.07 10:00 | close | 180 | 0.10 | 111.217 | 111.345 | 110.445 | -19.96 | 1000269.82 |
960 | 2004.10.08 07:00 | sell | 181 | 0.10 | 110.800 | 0.000 | 0.000 | |
961 | 2004.10.08 07:00 | modify | 181 | 0.10 | 110.800 | 111.150 | 110.250 | |
962 | 2004.10.08 07:45 | modify | 181 | 0.10 | 110.800 | 110.753 | 110.250 | |
963 | 2004.10.08 07:45 | modify | 181 | 0.10 | 110.800 | 110.751 | 110.250 | |
964 | 2004.10.08 07:46 | modify | 181 | 0.10 | 110.800 | 110.738 | 110.250 | |
965 | 2004.10.08 07:46 | modify | 181 | 0.10 | 110.800 | 110.734 | 110.250 | |
966 | 2004.10.08 07:46 | s/l | 181 | 0.10 | 110.734 | 110.734 | 110.250 | 5.96 | 1000275.78 |
967 | 2004.10.14 09:00 | sell | 182 | 0.10 | 109.650 | 0.000 | 0.000 | |
968 | 2004.10.14 09:00 | modify | 182 | 0.10 | 109.650 | 110.000 | 109.100 | |
969 | 2004.10.14 09:47 | modify | 182 | 0.10 | 109.650 | 109.606 | 109.100 | |
970 | 2004.10.14 09:47 | modify | 182 | 0.10 | 109.650 | 109.605 | 109.100 | |
971 | 2004.10.14 09:48 | s/l | 182 | 0.10 | 109.605 | 109.605 | 109.100 | 4.11 | 1000279.89 |
972 | 2004.10.19 12:30 | sell | 183 | 0.10 | 108.995 | 0.000 | 0.000 | |
973 | 2004.10.19 12:30 | modify | 183 | 0.10 | 108.995 | 109.345 | 108.445 | |
974 | 2004.10.19 12:30 | modify | 183 | 0.10 | 108.995 | 108.940 | 108.445 | |
975 | 2004.10.19 12:30 | s/l | 183 | 0.10 | 108.940 | 108.940 | 108.445 | 5.05 | 1000284.94 |
976 | 2004.11.04 16:30 | sell | 184 | 0.10 | 105.823 | 0.000 | 0.000 | |
977 | 2004.11.04 16:30 | modify | 184 | 0.10 | 105.823 | 106.173 | 105.273 | |
978 | 2004.11.04 17:30 | close | 184 | 0.10 | 106.002 | 106.173 | 105.273 | -16.89 | 1000268.05 |
979 | 2004.11.05 17:30 | sell | 185 | 0.10 | 105.588 | 0.000 | 0.000 | |
980 | 2004.11.05 17:30 | modify | 185 | 0.10 | 105.588 | 105.938 | 105.038 | |
981 | 2004.11.05 18:23 | modify | 185 | 0.10 | 105.588 | 105.546 | 105.038 | |
982 | 2004.11.05 18:23 | s/l | 185 | 0.10 | 105.546 | 105.546 | 105.038 | 3.98 | 1000272.03 |
983 | 2004.11.12 04:00 | sell | 186 | 0.10 | 106.125 | 0.000 | 0.000 | |
984 | 2004.11.12 04:00 | modify | 186 | 0.10 | 106.125 | 106.475 | 105.575 | |
985 | 2004.11.12 04:15 | modify | 186 | 0.10 | 106.125 | 106.082 | 105.575 | |
986 | 2004.11.12 04:16 | modify | 186 | 0.10 | 106.125 | 106.058 | 105.575 | |
987 | 2004.11.12 04:16 | modify | 186 | 0.10 | 106.125 | 106.054 | 105.575 | |
988 | 2004.11.12 04:16 | s/l | 186 | 0.10 | 106.054 | 106.054 | 105.575 | 6.70 | 1000278.73 |
989 | 2004.11.12 04:30 | sell | 187 | 0.10 | 105.893 | 0.000 | 0.000 | |
990 | 2004.11.12 04:30 | modify | 187 | 0.10 | 105.893 | 106.243 | 105.343 | |
991 | 2004.11.12 04:33 | modify | 187 | 0.10 | 105.893 | 105.847 | 105.343 | |
992 | 2004.11.12 04:33 | s/l | 187 | 0.10 | 105.847 | 105.847 | 105.343 | 4.34 | 1000283.07 |
993 | 2004.11.17 10:00 | sell | 188 | 0.10 | 104.965 | 0.000 | 0.000 | |
994 | 2004.11.17 10:00 | modify | 188 | 0.10 | 104.965 | 105.315 | 104.415 | |
995 | 2004.11.17 10:09 | modify | 188 | 0.10 | 104.965 | 104.921 | 104.415 | |
996 | 2004.11.17 10:09 | s/l | 188 | 0.10 | 104.921 | 104.921 | 104.415 | 4.19 | 1000287.26 |
997 | 2004.11.18 08:30 | sell | 189 | 0.10 | 103.825 | 0.000 | 0.000 | |
998 | 2004.11.18 08:30 | modify | 189 | 0.10 | 103.825 | 104.175 | 103.275 | |
999 | 2004.11.18 08:31 | modify | 189 | 0.10 | 103.825 | 103.780 | 103.275 | |
1000 | 2004.11.18 08:31 | modify | 189 | 0.10 | 103.825 | 103.770 | 103.275 | |
1001 | 2004.11.18 08:31 | modify | 189 | 0.10 | 103.825 | 103.767 | 103.275 | |
1002 | 2004.11.18 08:31 | s/l | 189 | 0.10 | 103.767 | 103.767 | 103.275 | 5.59 | 1000292.85 |
1003 | 2004.11.18 09:00 | sell | 190 | 0.10 | 103.683 | 0.000 | 0.000 | |
1004 | 2004.11.18 09:00 | modify | 190 | 0.10 | 103.683 | 104.033 | 103.133 | |
1005 | 2004.11.18 09:30 | close | 190 | 0.10 | 103.791 | 104.033 | 103.133 | -10.41 | 1000282.44 |
1006 | 2004.11.25 09:30 | sell | 191 | 0.10 | 102.660 | 0.000 | 0.000 | |
1007 | 2004.11.25 09:30 | modify | 191 | 0.10 | 102.660 | 103.010 | 102.110 | |
1008 | 2004.11.25 09:40 | modify | 191 | 0.10 | 102.660 | 102.614 | 102.110 | |
1009 | 2004.11.25 09:40 | modify | 191 | 0.10 | 102.660 | 102.602 | 102.110 | |
1010 | 2004.11.25 09:41 | s/l | 191 | 0.10 | 102.602 | 102.602 | 102.110 | 5.65 | 1000288.09 |
1011 | 2004.11.25 10:00 | sell | 192 | 0.10 | 102.507 | 0.000 | 0.000 | |
1012 | 2004.11.25 10:00 | modify | 192 | 0.10 | 102.507 | 102.857 | 101.957 | |
1013 | 2004.11.25 10:24 | modify | 192 | 0.10 | 102.507 | 102.461 | 101.957 | |
1014 | 2004.11.25 10:24 | modify | 192 | 0.10 | 102.507 | 102.454 | 101.957 | |
1015 | 2004.11.25 10:24 | modify | 192 | 0.10 | 102.507 | 102.447 | 101.957 | |
1016 | 2004.11.25 10:25 | s/l | 192 | 0.10 | 102.447 | 102.447 | 101.957 | 5.86 | 1000293.95 |
1017 | 2004.11.26 06:30 | sell | 193 | 0.10 | 102.312 | 0.000 | 0.000 | |
1018 | 2004.11.26 06:30 | modify | 193 | 0.10 | 102.312 | 102.662 | 101.762 | |
1019 | 2004.11.26 07:45 | modify | 193 | 0.10 | 102.312 | 102.264 | 101.762 | |
1020 | 2004.11.26 07:46 | s/l | 193 | 0.10 | 102.264 | 102.264 | 101.762 | 4.69 | 1000298.64 |
1021 | 2004.12.03 14:30 | sell | 194 | 0.10 | 102.996 | 0.000 | 0.000 | |
1022 | 2004.12.03 14:30 | modify | 194 | 0.10 | 102.996 | 103.346 | 102.446 | |
1023 | 2004.12.03 14:45 | modify | 194 | 0.10 | 102.996 | 102.947 | 102.446 | |
1024 | 2004.12.03 14:45 | modify | 194 | 0.10 | 102.996 | 102.935 | 102.446 | |
1025 | 2004.12.03 14:46 | modify | 194 | 0.10 | 102.996 | 102.932 | 102.446 | |
1026 | 2004.12.03 14:46 | modify | 194 | 0.10 | 102.996 | 102.926 | 102.446 | |
1027 | 2004.12.03 14:46 | s/l | 194 | 0.10 | 102.926 | 102.926 | 102.446 | 6.80 | 1000305.44 |
1028 | 2004.12.03 16:00 | sell | 195 | 0.10 | 102.771 | 0.000 | 0.000 | |
1029 | 2004.12.03 16:00 | modify | 195 | 0.10 | 102.771 | 103.121 | 102.221 | |
1030 | 2004.12.03 16:01 | modify | 195 | 0.10 | 102.771 | 102.719 | 102.221 | |
1031 | 2004.12.03 16:02 | s/l | 195 | 0.10 | 102.719 | 102.719 | 102.221 | 5.06 | 1000310.50 |
1032 | 2004.12.16 13:00 | sell | 196 | 0.10 | 104.008 | 0.000 | 0.000 | |
1033 | 2004.12.16 13:00 | modify | 196 | 0.10 | 104.008 | 104.358 | 103.458 | |
1034 | 2004.12.16 13:28 | modify | 196 | 0.10 | 104.008 | 103.967 | 103.458 | |
1035 | 2004.12.16 13:29 | modify | 196 | 0.10 | 104.008 | 103.956 | 103.458 | |
1036 | 2004.12.16 13:29 | modify | 196 | 0.10 | 104.008 | 103.949 | 103.458 | |
1037 | 2004.12.16 13:29 | modify | 196 | 0.10 | 104.008 | 103.944 | 103.458 | |
1038 | 2004.12.16 13:29 | modify | 196 | 0.10 | 104.008 | 103.929 | 103.458 | |
1039 | 2004.12.16 13:29 | modify | 196 | 0.10 | 104.008 | 103.916 | 103.458 | |
1040 | 2004.12.16 13:29 | modify | 196 | 0.10 | 104.008 | 103.912 | 103.458 | |
1041 | 2004.12.16 13:30 | close | 196 | 0.10 | 103.898 | 103.912 | 103.458 | 10.59 | 1000321.09 |
1042 | 2004.12.16 15:00 | sell | 197 | 0.10 | 103.622 | 0.000 | 0.000 | |
1043 | 2004.12.16 15:00 | modify | 197 | 0.10 | 103.622 | 103.972 | 103.072 | |
1044 | 2004.12.16 15:28 | modify | 197 | 0.10 | 103.622 | 103.574 | 103.072 | |
1045 | 2004.12.16 15:28 | s/l | 197 | 0.10 | 103.574 | 103.574 | 103.072 | 4.63 | 1000325.72 |
1046 | 2004.12.17 11:30 | sell | 198 | 0.10 | 104.190 | 0.000 | 0.000 | |
1047 | 2004.12.17 11:30 | modify | 198 | 0.10 | 104.190 | 104.540 | 103.640 | |
1048 | 2004.12.17 12:16 | modify | 198 | 0.10 | 104.190 | 104.145 | 103.640 | |
1049 | 2004.12.17 12:16 | modify | 198 | 0.10 | 104.190 | 104.141 | 103.640 | |
1050 | 2004.12.17 12:16 | modify | 198 | 0.10 | 104.190 | 104.127 | 103.640 | |
1051 | 2004.12.17 12:16 | modify | 198 | 0.10 | 104.190 | 104.126 | 103.640 | |
1052 | 2004.12.17 12:17 | s/l | 198 | 0.10 | 104.126 | 104.126 | 103.640 | 6.15 | 1000331.87 |
1053 | 2004.12.20 16:00 | sell | 199 | 0.10 | 104.089 | 0.000 | 0.000 | |
1054 | 2004.12.20 16:00 | modify | 199 | 0.10 | 104.089 | 104.439 | 103.539 | |
1055 | 2004.12.20 16:02 | modify | 199 | 0.10 | 104.089 | 104.028 | 103.539 | |
1056 | 2004.12.20 16:02 | modify | 199 | 0.10 | 104.089 | 104.005 | 103.539 | |
1057 | 2004.12.20 16:03 | modify | 199 | 0.10 | 104.089 | 104.001 | 103.539 | |
1058 | 2004.12.20 16:03 | modify | 199 | 0.10 | 104.089 | 103.981 | 103.539 | |
1059 | 2004.12.20 16:03 | modify | 199 | 0.10 | 104.089 | 103.972 | 103.539 | |
1060 | 2004.12.20 16:03 | s/l | 199 | 0.10 | 103.972 | 103.972 | 103.539 | 11.26 | 1000343.13 |
1061 | 2004.12.20 16:30 | sell | 200 | 0.10 | 104.018 | 0.000 | 0.000 | |
1062 | 2004.12.20 16:30 | modify | 200 | 0.10 | 104.018 | 104.368 | 103.468 | |
1063 | 2004.12.20 16:47 | modify | 200 | 0.10 | 104.018 | 103.966 | 103.468 | |
1064 | 2004.12.20 16:48 | s/l | 200 | 0.10 | 103.966 | 103.966 | 103.468 | 5.00 | 1000348.13 |
1065 | 2004.12.23 17:00 | sell | 201 | 0.10 | 103.717 | 0.000 | 0.000 | |
1066 | 2004.12.23 17:00 | modify | 201 | 0.10 | 103.717 | 104.067 | 103.167 | |
1067 | 2004.12.23 17:03 | modify | 201 | 0.10 | 103.717 | 103.669 | 103.167 | |
1068 | 2004.12.23 17:03 | s/l | 201 | 0.10 | 103.669 | 103.669 | 103.167 | 4.63 | 1000352.76 |
1069 | 2004.12.23 17:30 | sell | 202 | 0.10 | 103.690 | 0.000 | 0.000 | |
1070 | 2004.12.23 17:30 | modify | 202 | 0.10 | 103.690 | 104.040 | 103.140 | |
1071 | 2004.12.23 17:30 | modify | 202 | 0.10 | 103.690 | 103.649 | 103.140 | |
1072 | 2004.12.23 17:30 | s/l | 202 | 0.10 | 103.649 | 103.649 | 103.140 | 3.96 | 1000356.72 |
1073 | 2004.12.30 17:30 | sell | 203 | 0.10 | 103.106 | 0.000 | 0.000 | |
1074 | 2004.12.30 17:30 | modify | 203 | 0.10 | 103.106 | 103.456 | 102.556 | |
1075 | 2004.12.30 17:59 | modify | 203 | 0.10 | 103.106 | 103.046 | 102.556 | |
1076 | 2004.12.30 17:59 | modify | 203 | 0.10 | 103.106 | 103.033 | 102.556 | |
1077 | 2004.12.30 17:59 | modify | 203 | 0.10 | 103.106 | 103.031 | 102.556 | |
1078 | 2004.12.30 17:59 | modify | 203 | 0.10 | 103.106 | 103.022 | 102.556 | |
1079 | 2004.12.30 18:00 | s/l | 203 | 0.10 | 103.022 | 103.022 | 102.556 | 8.16 | 1000364.88 |
1080 | 2004.12.31 05:00 | sell | 204 | 0.10 | 102.620 | 0.000 | 0.000 | |
1081 | 2004.12.31 05:00 | modify | 204 | 0.10 | 102.620 | 102.970 | 102.070 | |
1082 | 2004.12.31 05:06 | modify | 204 | 0.10 | 102.620 | 102.085 | 102.070 | |
1083 | 2004.12.31 05:06 | s/l | 204 | 0.10 | 102.085 | 102.085 | 102.070 | 52.40 | 1000417.28 |
1084 | 2004.12.31 05:30 | sell | 205 | 0.10 | 102.603 | 0.000 | 0.000 | |
1085 | 2004.12.31 05:30 | modify | 205 | 0.10 | 102.603 | 102.953 | 102.053 | |
1086 | 2004.12.31 06:30 | close | 205 | 0.10 | 102.743 | 102.953 | 102.053 | -13.63 | 1000403.65 |
1087 | 2004.12.31 16:30 | sell | 206 | 0.10 | 102.346 | 0.000 | 0.000 | |
1088 | 2004.12.31 16:30 | modify | 206 | 0.10 | 102.346 | 102.696 | 101.796 | |
1089 | 2004.12.31 17:20 | modify | 206 | 0.10 | 102.346 | 102.227 | 101.796 | |
1090 | 2004.12.31 17:20 | modify | 206 | 0.10 | 102.346 | 102.199 | 101.796 | |
1091 | 2004.12.31 17:20 | s/l | 206 | 0.10 | 102.199 | 102.199 | 101.796 | 14.37 | 1000418.02 |
1092 | 2005.01.12 16:00 | sell | 207 | 0.10 | 102.200 | 0.000 | 0.000 | |
1093 | 2005.01.12 16:00 | modify | 207 | 0.10 | 102.200 | 102.550 | 101.650 | |
1094 | 2005.01.12 16:02 | modify | 207 | 0.10 | 102.200 | 102.153 | 101.650 | |
1095 | 2005.01.12 16:02 | s/l | 207 | 0.10 | 102.153 | 102.153 | 101.650 | 4.60 | 1000422.62 |
1096 | 2005.01.17 10:30 | sell | 208 | 0.10 | 101.831 | 0.000 | 0.000 | |
1097 | 2005.01.17 10:30 | modify | 208 | 0.10 | 101.831 | 102.181 | 101.281 | |
1098 | 2005.01.17 10:52 | modify | 208 | 0.10 | 101.831 | 101.771 | 101.281 | |
1099 | 2005.01.17 10:52 | modify | 208 | 0.10 | 101.831 | 101.750 | 101.281 | |
1100 | 2005.01.17 10:52 | modify | 208 | 0.10 | 101.831 | 101.747 | 101.281 | |
1101 | 2005.01.17 10:52 | modify | 208 | 0.10 | 101.831 | 101.744 | 101.281 | |
1102 | 2005.01.17 10:53 | s/l | 208 | 0.10 | 101.744 | 101.744 | 101.281 | 8.55 | 1000431.17 |
1103 | 2005.01.17 11:00 | sell | 209 | 0.10 | 101.786 | 0.000 | 0.000 | |
1104 | 2005.01.17 11:00 | modify | 209 | 0.10 | 101.786 | 102.136 | 101.236 | |
1105 | 2005.01.17 11:06 | modify | 209 | 0.10 | 101.786 | 101.740 | 101.236 | |
1106 | 2005.01.17 11:06 | modify | 209 | 0.10 | 101.786 | 101.722 | 101.236 | |
1107 | 2005.01.17 11:06 | modify | 209 | 0.10 | 101.786 | 101.707 | 101.236 | |
1108 | 2005.01.17 11:06 | modify | 209 | 0.10 | 101.786 | 101.706 | 101.236 | |
1109 | 2005.01.17 11:06 | s/l | 209 | 0.10 | 101.706 | 101.706 | 101.236 | 7.87 | 1000439.04 |
1110 | 2005.01.24 17:00 | sell | 210 | 0.10 | 102.658 | 0.000 | 0.000 | |
1111 | 2005.01.24 17:00 | modify | 210 | 0.10 | 102.658 | 103.008 | 102.108 | |
1112 | 2005.01.24 18:00 | close | 210 | 0.10 | 102.750 | 103.008 | 102.108 | -8.95 | 1000430.09 |
1113 | 2005.01.26 05:30 | sell | 211 | 0.10 | 103.445 | 0.000 | 0.000 | |
1114 | 2005.01.26 05:30 | modify | 211 | 0.10 | 103.445 | 103.795 | 102.895 | |
1115 | 2005.01.26 06:00 | close | 211 | 0.10 | 103.547 | 103.795 | 102.895 | -9.85 | 1000420.24 |
1116 | 2005.02.04 11:30 | sell | 212 | 0.10 | 104.252 | 0.000 | 0.000 | |
1117 | 2005.02.04 11:30 | modify | 212 | 0.10 | 104.252 | 104.602 | 103.702 | |
1118 | 2005.02.04 11:55 | modify | 212 | 0.10 | 104.252 | 104.209 | 103.702 | |
1119 | 2005.02.04 11:56 | s/l | 212 | 0.10 | 104.209 | 104.209 | 103.702 | 4.13 | 1000424.37 |
1120 | 2005.02.11 10:00 | sell | 213 | 0.10 | 105.520 | 0.000 | 0.000 | |
1121 | 2005.02.11 10:00 | modify | 213 | 0.10 | 105.520 | 105.870 | 104.970 | |
1122 | 2005.02.11 11:30 | close | 213 | 0.10 | 105.605 | 105.870 | 104.970 | -8.05 | 1000416.32 |
1123 | 2005.02.18 10:00 | sell | 214 | 0.10 | 105.230 | 0.000 | 0.000 | |
1124 | 2005.02.18 10:00 | modify | 214 | 0.10 | 105.230 | 105.580 | 104.680 | |
1125 | 2005.02.18 11:30 | close | 214 | 0.10 | 105.383 | 105.580 | 104.680 | -14.52 | 1000401.80 |
1126 | 2005.02.22 04:00 | sell | 215 | 0.10 | 105.177 | 0.000 | 0.000 | |
1127 | 2005.02.22 04:00 | modify | 215 | 0.10 | 105.177 | 105.527 | 104.627 | |
1128 | 2005.02.22 04:01 | modify | 215 | 0.10 | 105.177 | 105.132 | 104.627 | |
1129 | 2005.02.22 04:02 | modify | 215 | 0.10 | 105.177 | 105.111 | 104.627 | |
1130 | 2005.02.22 04:02 | modify | 215 | 0.10 | 105.177 | 105.091 | 104.627 | |
1131 | 2005.02.22 04:02 | modify | 215 | 0.10 | 105.177 | 105.083 | 104.627 | |
1132 | 2005.02.22 04:02 | modify | 215 | 0.10 | 105.177 | 105.079 | 104.627 | |
1133 | 2005.02.22 04:02 | s/l | 215 | 0.10 | 105.079 | 105.079 | 104.627 | 9.33 | 1000411.13 |
1134 | 2005.03.04 16:00 | sell | 216 | 0.10 | 105.198 | 0.000 | 0.000 | |
1135 | 2005.03.04 16:00 | modify | 216 | 0.10 | 105.198 | 105.548 | 104.648 | |
1136 | 2005.03.04 16:01 | modify | 216 | 0.10 | 105.198 | 105.148 | 104.648 | |
1137 | 2005.03.04 16:01 | modify | 216 | 0.10 | 105.198 | 105.111 | 104.648 | |
1138 | 2005.03.04 16:01 | s/l | 216 | 0.10 | 105.111 | 105.111 | 104.648 | 8.28 | 1000419.41 |
1139 | 2005.03.04 16:30 | sell | 217 | 0.10 | 104.663 | 0.000 | 0.000 | |
1140 | 2005.03.04 16:30 | modify | 217 | 0.10 | 104.663 | 105.013 | 104.113 | |
1141 | 2005.03.04 17:02 | modify | 217 | 0.10 | 104.663 | 104.612 | 104.113 | |
1142 | 2005.03.04 17:02 | modify | 217 | 0.10 | 104.663 | 104.611 | 104.113 | |
1143 | 2005.03.04 17:02 | s/l | 217 | 0.10 | 104.611 | 104.611 | 104.113 | 4.97 | 1000424.38 |
1144 | 2005.03.09 11:30 | sell | 218 | 0.10 | 104.247 | 0.000 | 0.000 | |
1145 | 2005.03.09 11:30 | modify | 218 | 0.10 | 104.247 | 104.597 | 103.697 | |
1146 | 2005.03.09 11:50 | modify | 218 | 0.10 | 104.247 | 104.200 | 103.697 | |
1147 | 2005.03.09 11:50 | modify | 218 | 0.10 | 104.247 | 104.189 | 103.697 | |
1148 | 2005.03.09 11:50 | modify | 218 | 0.10 | 104.247 | 104.179 | 103.697 | |
1149 | 2005.03.09 11:50 | modify | 218 | 0.10 | 104.247 | 104.177 | 103.697 | |
1150 | 2005.03.09 11:50 | modify | 218 | 0.10 | 104.247 | 104.155 | 103.697 | |
1151 | 2005.03.09 11:50 | modify | 218 | 0.10 | 104.247 | 104.152 | 103.697 | |
1152 | 2005.03.09 11:51 | s/l | 218 | 0.10 | 104.152 | 104.152 | 103.697 | 9.11 | 1000433.49 |
1153 | 2005.03.11 16:00 | sell | 219 | 0.10 | 104.070 | 0.000 | 0.000 | |
1154 | 2005.03.11 16:00 | modify | 219 | 0.10 | 104.070 | 104.420 | 103.520 | |
1155 | 2005.03.11 16:15 | modify | 219 | 0.10 | 104.070 | 104.029 | 103.520 | |
1156 | 2005.03.11 16:15 | s/l | 219 | 0.10 | 104.029 | 104.029 | 103.520 | 3.94 | 1000437.43 |
1157 | 2005.03.11 16:30 | sell | 220 | 0.10 | 103.948 | 0.000 | 0.000 | |
1158 | 2005.03.11 16:30 | modify | 220 | 0.10 | 103.948 | 104.298 | 103.398 | |
1159 | 2005.03.11 16:35 | modify | 220 | 0.10 | 103.948 | 103.895 | 103.398 | |
1160 | 2005.03.11 16:35 | modify | 220 | 0.10 | 103.948 | 103.869 | 103.398 | |
1161 | 2005.03.11 16:35 | modify | 220 | 0.10 | 103.948 | 103.841 | 103.398 | |
1162 | 2005.03.11 16:35 | modify | 220 | 0.10 | 103.948 | 103.830 | 103.398 | |
1163 | 2005.03.11 16:35 | modify | 220 | 0.10 | 103.948 | 103.826 | 103.398 | |
1164 | 2005.03.11 16:35 | modify | 220 | 0.10 | 103.948 | 103.822 | 103.398 | |
1165 | 2005.03.11 16:36 | modify | 220 | 0.10 | 103.948 | 103.817 | 103.398 | |
1166 | 2005.03.11 16:36 | s/l | 220 | 0.10 | 103.817 | 103.817 | 103.398 | 12.62 | 1000450.05 |
1167 | 2005.04.01 17:00 | sell | 221 | 0.10 | 106.961 | 0.000 | 0.000 | |
1168 | 2005.04.01 17:00 | modify | 221 | 0.10 | 106.961 | 107.311 | 106.411 | |
1169 | 2005.04.01 17:30 | close | 221 | 0.10 | 107.111 | 107.311 | 106.411 | -14.00 | 1000436.05 |
1170 | 2005.04.11 11:30 | sell | 222 | 0.10 | 107.811 | 0.000 | 0.000 | |
1171 | 2005.04.11 11:30 | modify | 222 | 0.10 | 107.811 | 108.161 | 107.261 | |
1172 | 2005.04.11 12:30 | close | 222 | 0.10 | 107.925 | 108.161 | 107.261 | -10.56 | 1000425.49 |
1173 | 2005.04.22 11:00 | sell | 223 | 0.10 | 106.500 | 0.000 | 0.000 | |
1174 | 2005.04.22 11:00 | modify | 223 | 0.10 | 106.500 | 106.850 | 105.950 | |
1175 | 2005.04.22 11:03 | modify | 223 | 0.10 | 106.500 | 106.458 | 105.950 | |
1176 | 2005.04.22 11:03 | modify | 223 | 0.10 | 106.500 | 106.443 | 105.950 | |
1177 | 2005.04.22 11:03 | s/l | 223 | 0.10 | 106.443 | 106.443 | 105.950 | 5.36 | 1000430.85 |
1178 | 2005.04.22 11:30 | sell | 224 | 0.10 | 106.340 | 0.000 | 0.000 | |
1179 | 2005.04.22 11:30 | modify | 224 | 0.10 | 106.340 | 106.690 | 105.790 | |
1180 | 2005.04.22 11:41 | modify | 224 | 0.10 | 106.340 | 106.287 | 105.790 | |
1181 | 2005.04.22 11:41 | s/l | 224 | 0.10 | 106.287 | 106.287 | 105.790 | 4.99 | 1000435.84 |
1182 | 2005.04.27 16:00 | sell | 225 | 0.10 | 105.958 | 0.000 | 0.000 | |
1183 | 2005.04.27 16:00 | modify | 225 | 0.10 | 105.958 | 106.308 | 105.408 | |
1184 | 2005.04.27 16:05 | modify | 225 | 0.10 | 105.958 | 105.900 | 105.408 | |
1185 | 2005.04.27 16:05 | s/l | 225 | 0.10 | 105.900 | 105.900 | 105.408 | 5.48 | 1000441.32 |
1186 | 2005.04.29 08:00 | sell | 226 | 0.10 | 105.525 | 0.000 | 0.000 | |
1187 | 2005.04.29 08:00 | modify | 226 | 0.10 | 105.525 | 105.875 | 104.975 | |
1188 | 2005.04.29 08:45 | modify | 226 | 0.10 | 105.525 | 105.480 | 104.975 | |
1189 | 2005.04.29 08:45 | modify | 226 | 0.10 | 105.525 | 105.460 | 104.975 | |
1190 | 2005.04.29 08:45 | modify | 226 | 0.10 | 105.525 | 105.446 | 104.975 | |
1191 | 2005.04.29 08:45 | modify | 226 | 0.10 | 105.525 | 105.445 | 104.975 | |
1192 | 2005.04.29 08:46 | s/l | 226 | 0.10 | 105.445 | 105.445 | 104.975 | 7.59 | 1000448.91 |
1193 | 2005.05.02 16:00 | sell | 227 | 0.10 | 105.129 | 0.000 | 0.000 | |
1194 | 2005.05.02 16:00 | modify | 227 | 0.10 | 105.129 | 105.479 | 104.579 | |
1195 | 2005.05.02 16:16 | modify | 227 | 0.10 | 105.129 | 105.084 | 104.579 | |
1196 | 2005.05.02 16:16 | s/l | 227 | 0.10 | 105.084 | 105.084 | 104.579 | 4.29 | 1000453.20 |
1197 | 2005.05.02 16:30 | sell | 228 | 0.10 | 105.061 | 0.000 | 0.000 | |
1198 | 2005.05.02 16:30 | modify | 228 | 0.10 | 105.061 | 105.411 | 104.511 | |
1199 | 2005.05.02 16:57 | modify | 228 | 0.10 | 105.061 | 105.017 | 104.511 | |
1200 | 2005.05.02 16:57 | modify | 228 | 0.10 | 105.061 | 105.012 | 104.511 | |
1201 | 2005.05.02 16:57 | s/l | 228 | 0.10 | 105.012 | 105.012 | 104.511 | 4.67 | 1000457.87 |
1202 | 2005.05.02 17:00 | sell | 229 | 0.10 | 105.041 | 0.000 | 0.000 | |
1203 | 2005.05.02 17:00 | modify | 229 | 0.10 | 105.041 | 105.391 | 104.491 | |
1204 | 2005.05.02 17:30 | close | 229 | 0.10 | 105.162 | 105.391 | 104.491 | -11.51 | 1000446.36 |
1205 | 2005.05.11 11:30 | sell | 230 | 0.10 | 105.155 | 0.000 | 0.000 | |
1206 | 2005.05.11 11:30 | modify | 230 | 0.10 | 105.155 | 105.505 | 104.605 | |
1207 | 2005.05.11 11:32 | modify | 230 | 0.10 | 105.155 | 105.088 | 104.605 | |
1208 | 2005.05.11 11:32 | modify | 230 | 0.10 | 105.155 | 105.070 | 104.605 | |
1209 | 2005.05.11 11:32 | modify | 230 | 0.10 | 105.155 | 105.069 | 104.605 | |
1210 | 2005.05.11 11:33 | s/l | 230 | 0.10 | 105.069 | 105.069 | 104.605 | 8.18 | 1000454.54 |
1211 | 2005.05.11 12:00 | sell | 231 | 0.10 | 105.103 | 0.000 | 0.000 | |
1212 | 2005.05.11 12:00 | modify | 231 | 0.10 | 105.103 | 105.453 | 104.553 | |
1213 | 2005.05.11 12:30 | close | 231 | 0.10 | 105.247 | 105.453 | 104.553 | -13.68 | 1000440.86 |
1214 | 2005.05.16 16:30 | sell | 232 | 0.10 | 107.323 | 0.000 | 0.000 | |
1215 | 2005.05.16 16:30 | modify | 232 | 0.10 | 107.323 | 107.673 | 106.773 | |
1216 | 2005.05.16 16:37 | modify | 232 | 0.10 | 107.323 | 107.280 | 106.773 | |
1217 | 2005.05.16 16:37 | s/l | 232 | 0.10 | 107.280 | 107.280 | 106.773 | 4.01 | 1000444.87 |
1218 | 2005.05.25 05:00 | sell | 233 | 0.10 | 107.340 | 0.000 | 0.000 | |
1219 | 2005.05.25 05:00 | modify | 233 | 0.10 | 107.340 | 107.690 | 106.790 | |
1220 | 2005.05.25 06:30 | close | 233 | 0.10 | 107.345 | 107.690 | 106.790 | -0.47 | 1000444.40 |
1221 | 2005.06.03 16:00 | sell | 234 | 0.10 | 107.555 | 0.000 | 0.000 | |
1222 | 2005.06.03 16:00 | modify | 234 | 0.10 | 107.555 | 107.905 | 107.005 | |
1223 | 2005.06.03 16:30 | close | 234 | 0.10 | 107.672 | 107.905 | 107.005 | -10.87 | 1000433.53 |
1224 | 2005.06.16 14:00 | sell | 235 | 0.10 | 109.142 | 0.000 | 0.000 | |
1225 | 2005.06.16 14:00 | modify | 235 | 0.10 | 109.142 | 109.492 | 108.592 | |
1226 | 2005.06.16 14:24 | modify | 235 | 0.10 | 109.142 | 109.099 | 108.592 | |
1227 | 2005.06.16 14:24 | modify | 235 | 0.10 | 109.142 | 109.098 | 108.592 | |
1228 | 2005.06.16 14:24 | modify | 235 | 0.10 | 109.142 | 109.090 | 108.592 | |
1229 | 2005.06.16 14:24 | modify | 235 | 0.10 | 109.142 | 109.083 | 108.592 | |
1230 | 2005.06.16 14:25 | modify | 235 | 0.10 | 109.142 | 109.023 | 108.592 | |
1231 | 2005.06.16 14:25 | modify | 235 | 0.10 | 109.142 | 108.967 | 108.592 | |
1232 | 2005.06.16 14:25 | modify | 235 | 0.10 | 109.142 | 108.952 | 108.592 | |
1233 | 2005.06.16 14:25 | s/l | 235 | 0.10 | 108.952 | 108.952 | 108.592 | 17.43 | 1000450.96 |
1234 | 2005.06.16 14:30 | sell | 236 | 0.10 | 109.020 | 0.000 | 0.000 | |
1235 | 2005.06.16 14:30 | modify | 236 | 0.10 | 109.020 | 109.370 | 108.470 | |
1236 | 2005.06.16 15:00 | close | 236 | 0.10 | 109.146 | 109.370 | 108.470 | -11.54 | 1000439.42 |
1237 | 2005.06.16 16:00 | sell | 237 | 0.10 | 108.788 | 0.000 | 0.000 | |
1238 | 2005.06.16 16:00 | modify | 237 | 0.10 | 108.788 | 109.138 | 108.238 | |
1239 | 2005.06.16 16:03 | modify | 237 | 0.10 | 108.788 | 108.745 | 108.238 | |
1240 | 2005.06.16 16:03 | modify | 237 | 0.10 | 108.788 | 108.741 | 108.238 | |
1241 | 2005.06.16 16:03 | modify | 237 | 0.10 | 108.788 | 108.727 | 108.238 | |
1242 | 2005.06.16 16:03 | modify | 237 | 0.10 | 108.788 | 108.716 | 108.238 | |
1243 | 2005.06.16 16:03 | modify | 237 | 0.10 | 108.788 | 108.713 | 108.238 | |
1244 | 2005.06.16 16:04 | s/l | 237 | 0.10 | 108.713 | 108.713 | 108.238 | 6.89 | 1000446.31 |
1245 | 2005.06.17 16:00 | sell | 238 | 0.10 | 108.767 | 0.000 | 0.000 | |
1246 | 2005.06.17 16:00 | modify | 238 | 0.10 | 108.767 | 109.117 | 108.217 | |
1247 | 2005.06.17 16:30 | close | 238 | 0.10 | 108.900 | 109.117 | 108.217 | -12.21 | 1000434.10 |
1248 | 2005.06.21 07:00 | sell | 239 | 0.10 | 109.255 | 0.000 | 0.000 | |
1249 | 2005.06.21 07:00 | modify | 239 | 0.10 | 109.255 | 109.605 | 108.705 | |
1250 | 2005.06.21 08:00 | close | 239 | 0.10 | 109.325 | 109.605 | 108.705 | -6.40 | 1000427.70 |
1251 | 2005.06.21 16:30 | sell | 240 | 0.10 | 108.609 | 0.000 | 0.000 | |
1252 | 2005.06.21 16:30 | modify | 240 | 0.10 | 108.609 | 108.959 | 108.059 | |
1253 | 2005.06.21 17:30 | close | 240 | 0.10 | 108.722 | 108.959 | 108.059 | -10.39 | 1000417.31 |
1254 | 2005.06.23 15:30 | sell | 241 | 0.10 | 108.559 | 0.000 | 0.000 | |
1255 | 2005.06.23 15:30 | modify | 241 | 0.10 | 108.559 | 108.909 | 108.009 | |
1256 | 2005.06.23 16:00 | close | 241 | 0.10 | 108.688 | 108.909 | 108.009 | -11.87 | 1000405.44 |
1257 | 2005.07.06 10:00 | sell | 242 | 0.10 | 111.658 | 0.000 | 0.000 | |
1258 | 2005.07.06 10:00 | modify | 242 | 0.10 | 111.658 | 112.008 | 111.108 | |
1259 | 2005.07.06 10:15 | modify | 242 | 0.10 | 111.658 | 111.601 | 111.108 | |
1260 | 2005.07.06 10:15 | modify | 242 | 0.10 | 111.658 | 111.600 | 111.108 | |
1261 | 2005.07.06 10:15 | s/l | 242 | 0.10 | 111.600 | 111.600 | 111.108 | 5.20 | 1000410.64 |
1262 | 2005.07.07 11:00 | sell | 243 | 0.10 | 112.047 | 0.000 | 0.000 | |
1263 | 2005.07.07 11:00 | modify | 243 | 0.10 | 112.047 | 112.397 | 111.497 | |
1264 | 2005.07.07 11:06 | modify | 243 | 0.10 | 112.047 | 111.995 | 111.497 | |
1265 | 2005.07.07 11:06 | modify | 243 | 0.10 | 112.047 | 111.985 | 111.497 | |
1266 | 2005.07.07 11:06 | s/l | 243 | 0.10 | 111.985 | 111.985 | 111.497 | 5.53 | 1000416.17 |
1267 | 2005.07.07 11:30 | sell | 244 | 0.10 | 112.070 | 0.000 | 0.000 | |
1268 | 2005.07.07 11:30 | modify | 244 | 0.10 | 112.070 | 112.420 | 111.520 | |
1269 | 2005.07.07 11:47 | modify | 244 | 0.10 | 112.070 | 112.009 | 111.520 | |
1270 | 2005.07.07 11:47 | modify | 244 | 0.10 | 112.070 | 111.998 | 111.520 | |
1271 | 2005.07.07 11:47 | modify | 244 | 0.10 | 112.070 | 111.997 | 111.520 | |
1272 | 2005.07.07 11:47 | s/l | 244 | 0.10 | 111.997 | 111.997 | 111.520 | 6.52 | 1000422.69 |
1273 | 2005.07.07 12:30 | sell | 245 | 0.10 | 111.548 | 0.000 | 0.000 | |
1274 | 2005.07.07 12:30 | modify | 245 | 0.10 | 111.548 | 111.898 | 110.998 | |
1275 | 2005.07.07 12:45 | s/l | 245 | 0.10 | 111.898 | 111.898 | 110.998 | -31.28 | 1000391.41 |
1276 | 2005.07.08 16:00 | sell | 246 | 0.10 | 112.232 | 0.000 | 0.000 | |
1277 | 2005.07.08 16:00 | modify | 246 | 0.10 | 112.232 | 112.582 | 111.682 | |
1278 | 2005.07.08 16:01 | modify | 246 | 0.10 | 112.232 | 112.187 | 111.682 | |
1279 | 2005.07.08 16:02 | modify | 246 | 0.10 | 112.232 | 112.176 | 111.682 | |
1280 | 2005.07.08 16:02 | modify | 246 | 0.10 | 112.232 | 112.157 | 111.682 | |
1281 | 2005.07.08 16:02 | modify | 246 | 0.10 | 112.232 | 112.126 | 111.682 | |
1282 | 2005.07.08 16:02 | modify | 246 | 0.10 | 112.232 | 112.110 | 111.682 | |
1283 | 2005.07.08 16:02 | modify | 246 | 0.10 | 112.232 | 112.094 | 111.682 | |
1284 | 2005.07.08 16:03 | modify | 246 | 0.10 | 112.232 | 112.080 | 111.682 | |
1285 | 2005.07.08 16:03 | modify | 246 | 0.10 | 112.232 | 112.075 | 111.682 | |
1286 | 2005.07.08 16:03 | s/l | 246 | 0.10 | 112.075 | 112.075 | 111.682 | 14.01 | 1000405.42 |
1287 | 2005.07.08 16:30 | sell | 247 | 0.10 | 112.063 | 0.000 | 0.000 | |
1288 | 2005.07.08 16:30 | modify | 247 | 0.10 | 112.063 | 112.413 | 111.513 | |
1289 | 2005.07.08 16:40 | modify | 247 | 0.10 | 112.063 | 112.021 | 111.513 | |
1290 | 2005.07.08 16:40 | modify | 247 | 0.10 | 112.063 | 112.009 | 111.513 | |
1291 | 2005.07.08 16:40 | modify | 247 | 0.10 | 112.063 | 112.004 | 111.513 | |
1292 | 2005.07.08 16:40 | modify | 247 | 0.10 | 112.063 | 111.995 | 111.513 | |
1293 | 2005.07.08 16:40 | modify | 247 | 0.10 | 112.063 | 111.989 | 111.513 | |
1294 | 2005.07.08 16:41 | s/l | 247 | 0.10 | 111.989 | 111.989 | 111.513 | 6.61 | 1000412.03 |
1295 | 2005.07.08 17:30 | sell | 248 | 0.10 | 111.851 | 0.000 | 0.000 | |
1296 | 2005.07.08 17:30 | modify | 248 | 0.10 | 111.851 | 112.201 | 111.301 | |
1297 | 2005.07.08 18:00 | close | 248 | 0.10 | 112.127 | 112.201 | 111.301 | -24.61 | 1000387.42 |
1298 | 2005.07.18 09:30 | sell | 249 | 0.10 | 112.017 | 0.000 | 0.000 | |
1299 | 2005.07.18 09:30 | modify | 249 | 0.10 | 112.017 | 112.367 | 111.467 | |
1300 | 2005.07.18 10:00 | close | 249 | 0.10 | 112.125 | 112.367 | 111.467 | -9.63 | 1000377.79 |
1301 | 2005.07.21 14:30 | sell | 250 | 0.10 | 110.382 | 0.000 | 0.000 | |
1302 | 2005.07.21 14:30 | modify | 250 | 0.10 | 110.382 | 110.732 | 109.832 | |
1303 | 2005.07.21 14:31 | s/l | 250 | 0.10 | 110.732 | 110.732 | 109.832 | -31.60 | 1000346.19 |
1304 | 2005.07.27 16:30 | sell | 251 | 0.10 | 112.307 | 0.000 | 0.000 | |
1305 | 2005.07.27 16:30 | modify | 251 | 0.10 | 112.307 | 112.657 | 111.757 | |
1306 | 2005.07.27 17:08 | modify | 251 | 0.10 | 112.307 | 112.264 | 111.757 | |
1307 | 2005.07.27 17:09 | s/l | 251 | 0.10 | 112.264 | 112.264 | 111.757 | 3.83 | 1000350.02 |
1308 | 2005.07.29 17:30 | sell | 252 | 0.10 | 112.166 | 0.000 | 0.000 | |
1309 | 2005.07.29 17:30 | modify | 252 | 0.10 | 112.166 | 112.516 | 111.616 | |
1310 | 2005.07.29 17:39 | modify | 252 | 0.10 | 112.166 | 112.123 | 111.616 | |
1311 | 2005.07.29 17:39 | modify | 252 | 0.10 | 112.166 | 112.121 | 111.616 | |
1312 | 2005.07.29 17:39 | s/l | 252 | 0.10 | 112.121 | 112.121 | 111.616 | 4.01 | 1000354.03 |
1313 | 2005.08.02 05:00 | sell | 253 | 0.10 | 111.665 | 0.000 | 0.000 | |
1314 | 2005.08.02 05:00 | modify | 253 | 0.10 | 111.665 | 112.015 | 111.115 | |
1315 | 2005.08.02 05:30 | close | 253 | 0.10 | 111.776 | 112.015 | 111.115 | -9.93 | 1000344.10 |
1316 | 2005.08.11 17:00 | sell | 254 | 0.10 | 110.068 | 0.000 | 0.000 | |
1317 | 2005.08.11 17:00 | modify | 254 | 0.10 | 110.068 | 110.418 | 109.518 | |
1318 | 2005.08.11 17:05 | modify | 254 | 0.10 | 110.068 | 110.024 | 109.518 | |
1319 | 2005.08.11 17:06 | modify | 254 | 0.10 | 110.068 | 110.022 | 109.518 | |
1320 | 2005.08.11 17:06 | s/l | 254 | 0.10 | 110.022 | 110.022 | 109.518 | 4.18 | 1000348.28 |
1321 | 2005.08.11 18:00 | sell | 255 | 0.10 | 109.923 | 0.000 | 0.000 | |
1322 | 2005.08.11 18:00 | modify | 255 | 0.10 | 109.923 | 110.273 | 109.373 | |
1323 | 2005.08.11 18:07 | modify | 255 | 0.10 | 109.923 | 109.877 | 109.373 | |
1324 | 2005.08.11 18:07 | modify | 255 | 0.10 | 109.923 | 109.870 | 109.373 | |
1325 | 2005.08.11 18:07 | modify | 255 | 0.10 | 109.923 | 109.856 | 109.373 | |
1326 | 2005.08.11 18:07 | modify | 255 | 0.10 | 109.923 | 109.852 | 109.373 | |
1327 | 2005.08.11 18:08 | s/l | 255 | 0.10 | 109.852 | 109.852 | 109.373 | 6.47 | 1000354.75 |
1328 | 2005.08.26 10:30 | sell | 256 | 0.10 | 109.852 | 0.000 | 0.000 | |
1329 | 2005.08.26 10:30 | modify | 256 | 0.10 | 109.852 | 110.202 | 109.302 | |
1330 | 2005.08.26 10:33 | modify | 256 | 0.10 | 109.852 | 109.801 | 109.302 | |
1331 | 2005.08.26 10:33 | modify | 256 | 0.10 | 109.852 | 109.788 | 109.302 | |
1332 | 2005.08.26 10:33 | modify | 256 | 0.10 | 109.852 | 109.774 | 109.302 | |
1333 | 2005.08.26 10:34 | s/l | 256 | 0.10 | 109.774 | 109.774 | 109.302 | 7.10 | 1000361.85 |
1334 | 2005.08.26 11:00 | sell | 257 | 0.10 | 109.786 | 0.000 | 0.000 | |
1335 | 2005.08.26 11:00 | modify | 257 | 0.10 | 109.786 | 110.136 | 109.236 | |
1336 | 2005.08.26 11:04 | modify | 257 | 0.10 | 109.786 | 109.738 | 109.236 | |
1337 | 2005.08.26 11:04 | modify | 257 | 0.10 | 109.786 | 109.725 | 109.236 | |
1338 | 2005.08.26 11:05 | s/l | 257 | 0.10 | 109.725 | 109.725 | 109.236 | 5.56 | 1000367.41 |
1339 | 2005.08.26 11:30 | sell | 258 | 0.10 | 109.520 | 0.000 | 0.000 | |
1340 | 2005.08.26 11:30 | modify | 258 | 0.10 | 109.520 | 109.870 | 108.970 | |
1341 | 2005.08.26 12:00 | close | 258 | 0.10 | 109.672 | 109.870 | 108.970 | -13.86 | 1000353.55 |
1342 | 2005.09.02 11:30 | sell | 259 | 0.10 | 109.358 | 0.000 | 0.000 | |
1343 | 2005.09.02 11:30 | modify | 259 | 0.10 | 109.358 | 109.708 | 108.808 | |
1344 | 2005.09.02 11:59 | modify | 259 | 0.10 | 109.358 | 109.292 | 108.808 | |
1345 | 2005.09.02 11:59 | modify | 259 | 0.10 | 109.358 | 109.290 | 108.808 | |
1346 | 2005.09.02 11:59 | modify | 259 | 0.10 | 109.358 | 109.285 | 108.808 | |
1347 | 2005.09.02 12:00 | modify | 259 | 0.10 | 109.358 | 109.284 | 108.808 | |
1348 | 2005.09.02 12:00 | modify | 259 | 0.10 | 109.358 | 109.273 | 108.808 | |
1349 | 2005.09.02 12:00 | s/l | 259 | 0.10 | 109.273 | 109.273 | 108.808 | 7.78 | 1000361.33 |
1350 | 2005.09.09 15:30 | sell | 260 | 0.10 | 110.041 | 0.000 | 0.000 | |
1351 | 2005.09.09 15:30 | modify | 260 | 0.10 | 110.041 | 110.391 | 109.491 | |
1352 | 2005.09.09 15:34 | modify | 260 | 0.10 | 110.041 | 109.998 | 109.491 | |
1353 | 2005.09.09 15:34 | modify | 260 | 0.10 | 110.041 | 109.996 | 109.491 | |
1354 | 2005.09.09 15:34 | modify | 260 | 0.10 | 110.041 | 109.994 | 109.491 | |
1355 | 2005.09.09 15:34 | modify | 260 | 0.10 | 110.041 | 109.989 | 109.491 | |
1356 | 2005.09.09 15:34 | modify | 260 | 0.10 | 110.041 | 109.988 | 109.491 | |
1357 | 2005.09.09 15:35 | s/l | 260 | 0.10 | 109.988 | 109.988 | 109.491 | 4.82 | 1000366.15 |
1358 | 2005.09.15 13:30 | sell | 261 | 0.10 | 110.313 | 0.000 | 0.000 | |
1359 | 2005.09.15 13:30 | modify | 261 | 0.10 | 110.313 | 110.663 | 109.763 | |
1360 | 2005.09.15 14:00 | close | 261 | 0.10 | 110.318 | 110.663 | 109.763 | -0.45 | 1000365.70 |
1361 | 2005.09.23 12:30 | sell | 262 | 0.10 | 111.550 | 0.000 | 0.000 | |
1362 | 2005.09.23 12:30 | modify | 262 | 0.10 | 111.550 | 111.900 | 111.000 | |
1363 | 2005.09.23 13:30 | close | 262 | 0.10 | 111.646 | 111.900 | 111.000 | -8.60 | 1000357.10 |
1364 | 2005.10.05 05:00 | sell | 263 | 0.10 | 113.921 | 0.000 | 0.000 | |
1365 | 2005.10.05 05:00 | modify | 263 | 0.10 | 113.921 | 114.271 | 113.371 | |
1366 | 2005.10.05 05:03 | modify | 263 | 0.10 | 113.921 | 113.875 | 113.371 | |
1367 | 2005.10.05 05:03 | modify | 263 | 0.10 | 113.921 | 113.873 | 113.371 | |
1368 | 2005.10.05 05:04 | s/l | 263 | 0.10 | 113.873 | 113.873 | 113.371 | 4.22 | 1000361.32 |
1369 | 2005.10.06 16:30 | sell | 264 | 0.10 | 113.623 | 0.000 | 0.000 | |
1370 | 2005.10.06 16:30 | modify | 264 | 0.10 | 113.623 | 113.973 | 113.073 | |
1371 | 2005.10.06 16:51 | modify | 264 | 0.10 | 113.623 | 113.579 | 113.073 | |
1372 | 2005.10.06 16:52 | modify | 264 | 0.10 | 113.623 | 113.563 | 113.073 | |
1373 | 2005.10.06 16:52 | modify | 264 | 0.10 | 113.623 | 113.559 | 113.073 | |
1374 | 2005.10.06 16:52 | modify | 264 | 0.10 | 113.623 | 113.554 | 113.073 | |
1375 | 2005.10.06 16:52 | modify | 264 | 0.10 | 113.623 | 113.553 | 113.073 | |
1376 | 2005.10.06 16:52 | modify | 264 | 0.10 | 113.623 | 113.548 | 113.073 | |
1377 | 2005.10.06 16:52 | modify | 264 | 0.10 | 113.623 | 113.540 | 113.073 | |
1378 | 2005.10.06 16:53 | s/l | 264 | 0.10 | 113.540 | 113.540 | 113.073 | 7.31 | 1000368.63 |
1379 | 2005.10.10 10:30 | sell | 265 | 0.10 | 113.590 | 0.000 | 0.000 | |
1380 | 2005.10.10 10:30 | modify | 265 | 0.10 | 113.590 | 113.940 | 113.040 | |
1381 | 2005.10.10 11:30 | close | 265 | 0.10 | 113.691 | 113.940 | 113.040 | -8.88 | 1000359.75 |
1382 | 2005.10.12 17:00 | sell | 266 | 0.10 | 114.357 | 0.000 | 0.000 | |
1383 | 2005.10.12 17:00 | modify | 266 | 0.10 | 114.357 | 114.707 | 113.807 | |
1384 | 2005.10.12 18:00 | close | 266 | 0.10 | 114.349 | 114.707 | 113.807 | 0.70 | 1000360.45 |
1385 | 2005.10.19 12:30 | sell | 267 | 0.10 | 115.554 | 0.000 | 0.000 | |
1386 | 2005.10.19 12:30 | modify | 267 | 0.10 | 115.554 | 115.904 | 115.004 | |
1387 | 2005.10.19 12:31 | modify | 267 | 0.10 | 115.554 | 115.510 | 115.004 | |
1388 | 2005.10.19 12:31 | modify | 267 | 0.10 | 115.554 | 115.506 | 115.004 | |
1389 | 2005.10.19 12:31 | s/l | 267 | 0.10 | 115.506 | 115.506 | 115.004 | 4.16 | 1000364.61 |
1390 | 2005.10.24 09:00 | sell | 268 | 0.10 | 115.807 | 0.000 | 0.000 | |
1391 | 2005.10.24 09:00 | modify | 268 | 0.10 | 115.807 | 116.157 | 115.257 | |
1392 | 2005.10.24 09:04 | modify | 268 | 0.10 | 115.807 | 115.766 | 115.257 | |
1393 | 2005.10.24 09:04 | modify | 268 | 0.10 | 115.807 | 115.764 | 115.257 | |
1394 | 2005.10.24 09:04 | modify | 268 | 0.10 | 115.807 | 115.763 | 115.257 | |
1395 | 2005.10.24 09:05 | modify | 268 | 0.10 | 115.807 | 115.756 | 115.257 | |
1396 | 2005.10.24 09:05 | modify | 268 | 0.10 | 115.807 | 115.752 | 115.257 | |
1397 | 2005.10.24 09:05 | modify | 268 | 0.10 | 115.807 | 115.745 | 115.257 | |
1398 | 2005.10.24 09:05 | modify | 268 | 0.10 | 115.807 | 115.742 | 115.257 | |
1399 | 2005.10.24 09:05 | modify | 268 | 0.10 | 115.807 | 115.733 | 115.257 | |
1400 | 2005.10.24 09:06 | modify | 268 | 0.10 | 115.807 | 115.729 | 115.257 | |
1401 | 2005.10.24 09:06 | modify | 268 | 0.10 | 115.807 | 115.724 | 115.257 | |
1402 | 2005.10.24 09:06 | modify | 268 | 0.10 | 115.807 | 115.718 | 115.257 | |
1403 | 2005.10.24 09:06 | s/l | 268 | 0.10 | 115.718 | 115.718 | 115.257 | 7.69 | 1000372.30 |
1404 | 2005.10.24 09:30 | sell | 269 | 0.10 | 115.542 | 0.000 | 0.000 | |
1405 | 2005.10.24 09:30 | modify | 269 | 0.10 | 115.542 | 115.892 | 114.992 | |
1406 | 2005.10.24 11:00 | close | 269 | 0.10 | 115.692 | 115.892 | 114.992 | -12.97 | 1000359.33 |
1407 | 2005.10.25 17:30 | sell | 270 | 0.10 | 114.674 | 0.000 | 0.000 | |
1408 | 2005.10.25 17:30 | modify | 270 | 0.10 | 114.674 | 115.024 | 114.124 | |
1409 | 2005.10.25 17:34 | modify | 270 | 0.10 | 114.674 | 114.633 | 114.124 | |
1410 | 2005.10.25 17:35 | s/l | 270 | 0.10 | 114.633 | 114.633 | 114.124 | 3.58 | 1000362.91 |
1411 | 2005.10.27 06:30 | sell | 271 | 0.10 | 115.492 | 0.000 | 0.000 | |
1412 | 2005.10.27 06:30 | modify | 271 | 0.10 | 115.492 | 115.842 | 114.942 | |
1413 | 2005.10.27 06:41 | modify | 271 | 0.10 | 115.492 | 115.443 | 114.942 | |
1414 | 2005.10.27 06:41 | modify | 271 | 0.10 | 115.492 | 115.436 | 114.942 | |
1415 | 2005.10.27 06:41 | modify | 271 | 0.10 | 115.492 | 115.425 | 114.942 | |
1416 | 2005.10.27 06:41 | s/l | 271 | 0.10 | 115.425 | 115.425 | 114.942 | 5.80 | 1000368.71 |
1417 | 2005.11.09 16:00 | sell | 272 | 0.10 | 116.922 | 0.000 | 0.000 | |
1418 | 2005.11.09 16:00 | modify | 272 | 0.10 | 116.922 | 117.272 | 116.372 | |
1419 | 2005.11.09 16:30 | close | 272 | 0.10 | 117.185 | 117.272 | 116.372 | -22.44 | 1000346.27 |
1420 | 2005.11.09 16:30 | sell | 273 | 0.10 | 117.171 | 0.000 | 0.000 | |
1421 | 2005.11.09 16:30 | modify | 273 | 0.10 | 117.171 | 117.521 | 116.621 | |
1422 | 2005.11.09 17:00 | close | 273 | 0.10 | 117.390 | 117.521 | 116.621 | -18.66 | 1000327.61 |
1423 | 2005.11.10 16:00 | sell | 274 | 0.10 | 117.810 | 0.000 | 0.000 | |
1424 | 2005.11.10 16:00 | modify | 274 | 0.10 | 117.810 | 118.160 | 117.260 | |
1425 | 2005.11.10 16:22 | modify | 274 | 0.10 | 117.810 | 117.765 | 117.260 | |
1426 | 2005.11.10 16:22 | modify | 274 | 0.10 | 117.810 | 117.760 | 117.260 | |
1427 | 2005.11.10 16:23 | s/l | 274 | 0.10 | 117.760 | 117.760 | 117.260 | 4.25 | 1000331.86 |
1428 | 2005.11.21 11:30 | sell | 275 | 0.10 | 118.822 | 0.000 | 0.000 | |
1429 | 2005.11.21 11:30 | modify | 275 | 0.10 | 118.822 | 119.172 | 118.272 | |
1430 | 2005.11.21 11:58 | modify | 275 | 0.10 | 118.822 | 118.777 | 118.272 | |
1431 | 2005.11.21 11:58 | modify | 275 | 0.10 | 118.822 | 118.775 | 118.272 | |
1432 | 2005.11.21 11:59 | s/l | 275 | 0.10 | 118.775 | 118.775 | 118.272 | 3.95 | 1000335.81 |
1433 | 2005.11.28 17:30 | sell | 276 | 0.10 | 119.634 | 0.000 | 0.000 | |
1434 | 2005.11.28 17:30 | modify | 276 | 0.10 | 119.634 | 119.984 | 119.084 | |
1435 | 2005.11.28 17:43 | modify | 276 | 0.10 | 119.634 | 119.579 | 119.084 | |
1436 | 2005.11.28 17:43 | modify | 276 | 0.10 | 119.634 | 119.575 | 119.084 | |
1437 | 2005.11.28 17:43 | s/l | 276 | 0.10 | 119.575 | 119.575 | 119.084 | 4.93 | 1000340.74 |
1438 | 2005.12.12 15:30 | sell | 277 | 0.10 | 120.002 | 0.000 | 0.000 | |
1439 | 2005.12.12 15:30 | modify | 277 | 0.10 | 120.002 | 120.352 | 119.452 | |
1440 | 2005.12.12 15:35 | modify | 277 | 0.10 | 120.002 | 119.960 | 119.452 | |
1441 | 2005.12.12 15:35 | modify | 277 | 0.10 | 120.002 | 119.958 | 119.452 | |
1442 | 2005.12.12 15:35 | modify | 277 | 0.10 | 120.002 | 119.942 | 119.452 | |
1443 | 2005.12.12 15:35 | modify | 277 | 0.10 | 120.002 | 119.934 | 119.452 | |
1444 | 2005.12.12 15:36 | modify | 277 | 0.10 | 120.002 | 119.919 | 119.452 | |
1445 | 2005.12.12 15:36 | modify | 277 | 0.10 | 120.002 | 119.907 | 119.452 | |
1446 | 2005.12.12 15:36 | modify | 277 | 0.10 | 120.002 | 119.901 | 119.452 | |
1447 | 2005.12.12 15:36 | modify | 277 | 0.10 | 120.002 | 119.881 | 119.452 | |
1448 | 2005.12.12 15:36 | modify | 277 | 0.10 | 120.002 | 119.872 | 119.452 | |
1449 | 2005.12.12 15:37 | modify | 277 | 0.10 | 120.002 | 119.867 | 119.452 | |
1450 | 2005.12.12 15:37 | modify | 277 | 0.10 | 120.002 | 119.864 | 119.452 | |
1451 | 2005.12.12 15:37 | s/l | 277 | 0.10 | 119.864 | 119.864 | 119.452 | 11.52 | 1000352.26 |
1452 | 2005.12.14 04:30 | sell | 278 | 0.10 | 118.796 | 0.000 | 0.000 | |
1453 | 2005.12.14 04:30 | modify | 278 | 0.10 | 118.796 | 119.146 | 118.246 | |
1454 | 2005.12.14 04:44 | modify | 278 | 0.10 | 118.796 | 118.749 | 118.246 | |
1455 | 2005.12.14 04:44 | modify | 278 | 0.10 | 118.796 | 118.740 | 118.246 | |
1456 | 2005.12.14 04:44 | s/l | 278 | 0.10 | 118.740 | 118.740 | 118.246 | 4.72 | 1000356.98 |
1457 | 2005.12.14 16:00 | sell | 279 | 0.10 | 117.831 | 0.000 | 0.000 | |
1458 | 2005.12.14 16:00 | modify | 279 | 0.10 | 117.831 | 118.181 | 117.281 | |
1459 | 2005.12.14 16:05 | modify | 279 | 0.10 | 117.831 | 117.781 | 117.281 | |
1460 | 2005.12.14 16:05 | modify | 279 | 0.10 | 117.831 | 117.775 | 117.281 | |
1461 | 2005.12.14 16:06 | modify | 279 | 0.10 | 117.831 | 117.770 | 117.281 | |
1462 | 2005.12.14 16:06 | modify | 279 | 0.10 | 117.831 | 117.764 | 117.281 | |
1463 | 2005.12.14 16:06 | s/l | 279 | 0.10 | 117.764 | 117.764 | 117.281 | 5.69 | 1000362.67 |
1464 | 2005.12.15 10:00 | sell | 280 | 0.10 | 116.430 | 0.000 | 0.000 | |
1465 | 2005.12.15 10:00 | modify | 280 | 0.10 | 116.430 | 116.780 | 115.880 | |
1466 | 2005.12.15 10:02 | modify | 280 | 0.10 | 116.430 | 116.360 | 115.880 | |
1467 | 2005.12.15 10:02 | modify | 280 | 0.10 | 116.430 | 116.355 | 115.880 | |
1468 | 2005.12.15 10:02 | modify | 280 | 0.10 | 116.430 | 116.337 | 115.880 | |
1469 | 2005.12.15 10:02 | s/l | 280 | 0.10 | 116.337 | 116.337 | 115.880 | 7.99 | 1000370.66 |
1470 | 2005.12.22 16:00 | sell | 281 | 0.10 | 117.092 | 0.000 | 0.000 | |
1471 | 2005.12.22 16:00 | modify | 281 | 0.10 | 117.092 | 117.442 | 116.542 | |
1472 | 2005.12.22 16:01 | modify | 281 | 0.10 | 117.092 | 117.050 | 116.542 | |
1473 | 2005.12.22 16:02 | modify | 281 | 0.10 | 117.092 | 117.008 | 116.542 | |
1474 | 2005.12.22 16:02 | modify | 281 | 0.10 | 117.092 | 116.956 | 116.542 | |
1475 | 2005.12.22 16:02 | modify | 281 | 0.10 | 117.092 | 116.909 | 116.542 | |
1476 | 2005.12.22 16:02 | modify | 281 | 0.10 | 117.092 | 116.903 | 116.542 | |
1477 | 2005.12.22 16:02 | modify | 281 | 0.10 | 117.092 | 116.901 | 116.542 | |
1478 | 2005.12.22 16:02 | s/l | 281 | 0.10 | 116.901 | 116.901 | 116.542 | 16.34 | 1000387.00 |
1479 | 2005.12.30 05:30 | sell | 282 | 0.10 | 117.353 | 0.000 | 0.000 | |
1480 | 2005.12.30 05:30 | modify | 282 | 0.10 | 117.353 | 117.703 | 116.803 | |
1481 | 2005.12.30 05:32 | modify | 282 | 0.10 | 117.353 | 117.303 | 116.803 | |
1482 | 2005.12.30 05:33 | modify | 282 | 0.10 | 117.353 | 117.290 | 116.803 | |
1483 | 2005.12.30 05:33 | modify | 282 | 0.10 | 117.353 | 117.282 | 116.803 | |
1484 | 2005.12.30 05:33 | modify | 282 | 0.10 | 117.353 | 117.281 | 116.803 | |
1485 | 2005.12.30 05:33 | modify | 282 | 0.10 | 117.353 | 117.279 | 116.803 | |
1486 | 2005.12.30 05:33 | modify | 282 | 0.10 | 117.353 | 117.277 | 116.803 | |
1487 | 2005.12.30 05:34 | modify | 282 | 0.10 | 117.353 | 117.274 | 116.803 | |
1488 | 2005.12.30 05:34 | modify | 282 | 0.10 | 117.353 | 117.268 | 116.803 | |
1489 | 2005.12.30 05:34 | modify | 282 | 0.10 | 117.353 | 117.263 | 116.803 | |
1490 | 2005.12.30 05:34 | modify | 282 | 0.10 | 117.353 | 117.260 | 116.803 | |
1491 | 2005.12.30 05:34 | modify | 282 | 0.10 | 117.353 | 117.254 | 116.803 | |
1492 | 2005.12.30 05:34 | modify | 282 | 0.10 | 117.353 | 117.253 | 116.803 | |
1493 | 2005.12.30 05:35 | modify | 282 | 0.10 | 117.353 | 117.248 | 116.803 | |
1494 | 2005.12.30 05:35 | modify | 282 | 0.10 | 117.353 | 117.237 | 116.803 | |
1495 | 2005.12.30 05:35 | modify | 282 | 0.10 | 117.353 | 117.218 | 116.803 | |
1496 | 2005.12.30 05:35 | modify | 282 | 0.10 | 117.353 | 117.205 | 116.803 | |
1497 | 2005.12.30 05:35 | s/l | 282 | 0.10 | 117.205 | 117.205 | 116.803 | 12.63 | 1000399.63 |
1498 | 2006.01.12 11:30 | sell | 283 | 0.10 | 113.815 | 0.000 | 0.000 | |
1499 | 2006.01.12 11:30 | modify | 283 | 0.10 | 113.815 | 114.165 | 113.265 | |
1500 | 2006.01.12 12:15 | modify | 283 | 0.10 | 113.815 | 113.766 | 113.265 | |
1501 | 2006.01.12 12:15 | modify | 283 | 0.10 | 113.815 | 113.752 | 113.265 | |
1502 | 2006.01.12 12:15 | s/l | 283 | 0.10 | 113.752 | 113.752 | 113.265 | 5.54 | 1000405.17 |
1503 | 2006.01.18 11:00 | sell | 284 | 0.10 | 115.112 | 0.000 | 0.000 | |
1504 | 2006.01.18 11:00 | modify | 284 | 0.10 | 115.112 | 115.462 | 114.562 | |
1505 | 2006.01.18 11:10 | modify | 284 | 0.10 | 115.112 | 115.070 | 114.562 | |
1506 | 2006.01.18 11:10 | modify | 284 | 0.10 | 115.112 | 115.051 | 114.562 | |
1507 | 2006.01.18 11:10 | modify | 284 | 0.10 | 115.112 | 115.029 | 114.562 | |
1508 | 2006.01.18 11:10 | modify | 284 | 0.10 | 115.112 | 115.017 | 114.562 | |
1509 | 2006.01.18 11:11 | modify | 284 | 0.10 | 115.112 | 115.013 | 114.562 | |
1510 | 2006.01.18 11:11 | modify | 284 | 0.10 | 115.112 | 115.010 | 114.562 | |
1511 | 2006.01.18 11:11 | modify | 284 | 0.10 | 115.112 | 115.004 | 114.562 | |
1512 | 2006.01.18 11:11 | modify | 284 | 0.10 | 115.112 | 114.992 | 114.562 | |
1513 | 2006.01.18 11:11 | modify | 284 | 0.10 | 115.112 | 114.991 | 114.562 | |
1514 | 2006.01.18 11:11 | modify | 284 | 0.10 | 115.112 | 114.988 | 114.562 | |
1515 | 2006.01.18 11:12 | s/l | 284 | 0.10 | 114.988 | 114.988 | 114.562 | 10.78 | 1000415.95 |
1516 | 2006.02.07 10:00 | sell | 285 | 0.10 | 118.433 | 0.000 | 0.000 | |
1517 | 2006.02.07 10:00 | modify | 285 | 0.10 | 118.433 | 118.783 | 117.883 | |
1518 | 2006.02.07 10:05 | modify | 285 | 0.10 | 118.433 | 118.385 | 117.883 | |
1519 | 2006.02.07 10:06 | modify | 285 | 0.10 | 118.433 | 118.383 | 117.883 | |
1520 | 2006.02.07 10:06 | modify | 285 | 0.10 | 118.433 | 118.376 | 117.883 | |
1521 | 2006.02.07 10:06 | modify | 285 | 0.10 | 118.433 | 118.360 | 117.883 | |
1522 | 2006.02.07 10:06 | modify | 285 | 0.10 | 118.433 | 118.351 | 117.883 | |
1523 | 2006.02.07 10:07 | modify | 285 | 0.10 | 118.433 | 118.347 | 117.883 | |
1524 | 2006.02.07 10:07 | modify | 285 | 0.10 | 118.433 | 118.340 | 117.883 | |
1525 | 2006.02.07 10:07 | modify | 285 | 0.10 | 118.433 | 118.328 | 117.883 | |
1526 | 2006.02.07 10:07 | modify | 285 | 0.10 | 118.433 | 118.323 | 117.883 | |
1527 | 2006.02.07 10:07 | s/l | 285 | 0.10 | 118.323 | 118.323 | 117.883 | 9.30 | 1000425.25 |
1528 | 2006.02.15 16:30 | sell | 286 | 0.10 | 117.207 | 0.000 | 0.000 | |
1529 | 2006.02.15 16:30 | modify | 286 | 0.10 | 117.207 | 117.557 | 116.657 | |
1530 | 2006.02.15 16:39 | modify | 286 | 0.10 | 117.207 | 117.161 | 116.657 | |
1531 | 2006.02.15 16:39 | modify | 286 | 0.10 | 117.207 | 117.147 | 116.657 | |
1532 | 2006.02.15 16:39 | modify | 286 | 0.10 | 117.207 | 117.144 | 116.657 | |
1533 | 2006.02.15 16:39 | s/l | 286 | 0.10 | 117.144 | 117.144 | 116.657 | 5.38 | 1000430.63 |
1534 | 2006.02.23 07:00 | sell | 287 | 0.10 | 117.695 | 0.000 | 0.000 | |
1535 | 2006.02.23 07:00 | modify | 287 | 0.10 | 117.695 | 118.045 | 117.145 | |
1536 | 2006.02.23 07:06 | modify | 287 | 0.10 | 117.695 | 117.632 | 117.145 | |
1537 | 2006.02.23 07:06 | modify | 287 | 0.10 | 117.695 | 117.619 | 117.145 | |
1538 | 2006.02.23 07:06 | modify | 287 | 0.10 | 117.695 | 117.614 | 117.145 | |
1539 | 2006.02.23 07:06 | s/l | 287 | 0.10 | 117.614 | 117.614 | 117.145 | 6.89 | 1000437.52 |
1540 | 2006.02.27 04:00 | sell | 288 | 0.10 | 115.807 | 0.000 | 0.000 | |
1541 | 2006.02.27 04:00 | modify | 288 | 0.10 | 115.807 | 116.157 | 115.257 | |
1542 | 2006.02.27 04:30 | close | 288 | 0.10 | 116.042 | 116.157 | 115.257 | -20.25 | 1000417.27 |
1543 | 2006.03.14 16:00 | sell | 289 | 0.10 | 118.085 | 0.000 | 0.000 | |
1544 | 2006.03.14 16:00 | modify | 289 | 0.10 | 118.085 | 118.435 | 117.535 | |
1545 | 2006.03.14 16:05 | modify | 289 | 0.10 | 118.085 | 118.042 | 117.535 | |
1546 | 2006.03.14 16:05 | modify | 289 | 0.10 | 118.085 | 118.032 | 117.535 | |
1547 | 2006.03.14 16:05 | modify | 289 | 0.10 | 118.085 | 118.031 | 117.535 | |
1548 | 2006.03.14 16:05 | modify | 289 | 0.10 | 118.085 | 118.028 | 117.535 | |
1549 | 2006.03.14 16:06 | modify | 289 | 0.10 | 118.085 | 118.023 | 117.535 | |
1550 | 2006.03.14 16:06 | modify | 289 | 0.10 | 118.085 | 118.022 | 117.535 | |
1551 | 2006.03.14 16:06 | modify | 289 | 0.10 | 118.085 | 118.021 | 117.535 | |
1552 | 2006.03.14 16:06 | s/l | 289 | 0.10 | 118.021 | 118.021 | 117.535 | 5.42 | 1000422.69 |
1553 | 2006.03.15 16:30 | sell | 290 | 0.10 | 117.231 | 0.000 | 0.000 | |
1554 | 2006.03.15 16:30 | modify | 290 | 0.10 | 117.231 | 117.581 | 116.681 | |
1555 | 2006.03.15 16:34 | modify | 290 | 0.10 | 117.231 | 117.180 | 116.681 | |
1556 | 2006.03.15 16:34 | modify | 290 | 0.10 | 117.231 | 117.178 | 116.681 | |
1557 | 2006.03.15 16:35 | modify | 290 | 0.10 | 117.231 | 117.171 | 116.681 | |
1558 | 2006.03.15 16:35 | s/l | 290 | 0.10 | 117.171 | 117.171 | 116.681 | 5.12 | 1000427.81 |
1559 | 2006.03.15 17:00 | sell | 291 | 0.10 | 117.353 | 0.000 | 0.000 | |
1560 | 2006.03.15 17:00 | modify | 291 | 0.10 | 117.353 | 117.703 | 116.803 | |
1561 | 2006.03.15 17:02 | modify | 291 | 0.10 | 117.353 | 117.300 | 116.803 | |
1562 | 2006.03.15 17:02 | modify | 291 | 0.10 | 117.353 | 117.284 | 116.803 | |
1563 | 2006.03.15 17:02 | modify | 291 | 0.10 | 117.353 | 117.274 | 116.803 | |
1564 | 2006.03.15 17:03 | modify | 291 | 0.10 | 117.353 | 117.273 | 116.803 | |
1565 | 2006.03.15 17:03 | modify | 291 | 0.10 | 117.353 | 117.259 | 116.803 | |
1566 | 2006.03.15 17:03 | s/l | 291 | 0.10 | 117.259 | 117.259 | 116.803 | 8.02 | 1000435.83 |
1567 | 2006.03.16 16:00 | sell | 292 | 0.10 | 117.181 | 0.000 | 0.000 | |
1568 | 2006.03.16 16:00 | modify | 292 | 0.10 | 117.181 | 117.531 | 116.631 | |
1569 | 2006.03.16 16:01 | modify | 292 | 0.10 | 117.181 | 117.135 | 116.631 | |
1570 | 2006.03.16 16:01 | s/l | 292 | 0.10 | 117.135 | 117.135 | 116.631 | 3.92 | 1000439.75 |
1571 | 2006.03.16 16:30 | sell | 293 | 0.10 | 117.203 | 0.000 | 0.000 | |
1572 | 2006.03.16 16:30 | modify | 293 | 0.10 | 117.203 | 117.553 | 116.653 | |
1573 | 2006.03.16 16:43 | modify | 293 | 0.10 | 117.203 | 117.162 | 116.653 | |
1574 | 2006.03.16 16:43 | modify | 293 | 0.10 | 117.203 | 117.158 | 116.653 | |
1575 | 2006.03.16 16:43 | modify | 293 | 0.10 | 117.203 | 117.153 | 116.653 | |
1576 | 2006.03.16 16:43 | modify | 293 | 0.10 | 117.203 | 117.149 | 116.653 | |
1577 | 2006.03.16 16:43 | modify | 293 | 0.10 | 117.203 | 117.140 | 116.653 | |
1578 | 2006.03.16 16:44 | s/l | 293 | 0.10 | 117.140 | 117.140 | 116.653 | 5.38 | 1000445.13 |
1579 | 2006.03.17 12:00 | sell | 294 | 0.10 | 116.303 | 0.000 | 0.000 | |
1580 | 2006.03.17 12:00 | modify | 294 | 0.10 | 116.303 | 116.653 | 115.753 | |
1581 | 2006.03.17 13:30 | close | 294 | 0.10 | 116.312 | 116.653 | 115.753 | -0.77 | 1000444.36 |
1582 | 2006.03.22 16:00 | sell | 295 | 0.10 | 116.699 | 0.000 | 0.000 | |
1583 | 2006.03.22 16:00 | modify | 295 | 0.10 | 116.699 | 117.049 | 116.149 | |
1584 | 2006.03.22 16:30 | close | 295 | 0.10 | 116.825 | 117.049 | 116.149 | -10.79 | 1000433.57 |
1585 | 2006.03.30 08:30 | sell | 296 | 0.10 | 117.416 | 0.000 | 0.000 | |
1586 | 2006.03.30 08:30 | modify | 296 | 0.10 | 117.416 | 117.766 | 116.866 | |
1587 | 2006.03.30 09:00 | close | 296 | 0.10 | 117.524 | 117.766 | 116.866 | -9.19 | 1000424.38 |
1588 | 2006.04.04 11:30 | sell | 297 | 0.10 | 117.628 | 0.000 | 0.000 | |
1589 | 2006.04.04 11:30 | modify | 297 | 0.10 | 117.628 | 117.978 | 117.078 | |
1590 | 2006.04.04 11:38 | modify | 297 | 0.10 | 117.628 | 117.580 | 117.078 | |
1591 | 2006.04.04 11:38 | modify | 297 | 0.10 | 117.628 | 117.576 | 117.078 | |
1592 | 2006.04.04 11:38 | s/l | 297 | 0.10 | 117.576 | 117.576 | 117.078 | 4.42 | 1000428.80 |
1593 | 2006.04.13 07:30 | sell | 298 | 0.10 | 118.360 | 0.000 | 0.000 | |
1594 | 2006.04.13 07:30 | modify | 298 | 0.10 | 118.360 | 118.710 | 117.810 | |
1595 | 2006.04.13 09:00 | close | 298 | 0.10 | 118.455 | 118.710 | 117.810 | -8.02 | 1000420.78 |
1596 | 2006.04.17 15:00 | sell | 299 | 0.10 | 117.938 | 0.000 | 0.000 | |
1597 | 2006.04.17 15:00 | modify | 299 | 0.10 | 117.938 | 118.288 | 117.388 | |
1598 | 2006.04.17 15:04 | modify | 299 | 0.10 | 117.938 | 117.890 | 117.388 | |
1599 | 2006.04.17 15:04 | modify | 299 | 0.10 | 117.938 | 117.884 | 117.388 | |
1600 | 2006.04.17 15:04 | modify | 299 | 0.10 | 117.938 | 117.879 | 117.388 | |
1601 | 2006.04.17 15:04 | s/l | 299 | 0.10 | 117.879 | 117.879 | 117.388 | 5.00 | 1000425.78 |
1602 | 2006.04.21 12:00 | sell | 300 | 0.10 | 117.323 | 0.000 | 0.000 | |
1603 | 2006.04.21 12:00 | modify | 300 | 0.10 | 117.323 | 117.673 | 116.773 | |
1604 | 2006.04.21 12:10 | modify | 300 | 0.10 | 117.323 | 117.279 | 116.773 | |
1605 | 2006.04.21 12:10 | s/l | 300 | 0.10 | 117.279 | 117.279 | 116.773 | 3.75 | 1000429.53 |
1606 | 2006.04.21 12:30 | sell | 301 | 0.10 | 117.093 | 0.000 | 0.000 | |
1607 | 2006.04.21 12:30 | modify | 301 | 0.10 | 117.093 | 117.443 | 116.543 | |
1608 | 2006.04.21 13:00 | close | 301 | 0.10 | 117.280 | 117.443 | 116.543 | -15.94 | 1000413.59 |
1609 | 2006.04.27 13:00 | sell | 302 | 0.10 | 114.577 | 0.000 | 0.000 | |
1610 | 2006.04.27 13:00 | modify | 302 | 0.10 | 114.577 | 114.927 | 114.027 | |
1611 | 2006.04.27 13:01 | modify | 302 | 0.10 | 114.577 | 114.522 | 114.027 | |
1612 | 2006.04.27 13:01 | modify | 302 | 0.10 | 114.577 | 114.507 | 114.027 | |
1613 | 2006.04.27 13:01 | modify | 302 | 0.10 | 114.577 | 114.506 | 114.027 | |
1614 | 2006.04.27 13:02 | modify | 302 | 0.10 | 114.577 | 114.469 | 114.027 | |
1615 | 2006.04.27 13:02 | modify | 302 | 0.10 | 114.577 | 114.437 | 114.027 | |
1616 | 2006.04.27 13:02 | modify | 302 | 0.10 | 114.577 | 114.412 | 114.027 | |
1617 | 2006.04.27 13:02 | s/l | 302 | 0.10 | 114.412 | 114.412 | 114.027 | 14.42 | 1000428.01 |
1618 | 2006.04.27 13:30 | sell | 303 | 0.10 | 114.328 | 0.000 | 0.000 | |
1619 | 2006.04.27 13:30 | modify | 303 | 0.10 | 114.328 | 114.678 | 113.778 | |
1620 | 2006.04.27 13:33 | modify | 303 | 0.10 | 114.328 | 114.267 | 113.778 | |
1621 | 2006.04.27 13:33 | modify | 303 | 0.10 | 114.328 | 114.248 | 113.778 | |
1622 | 2006.04.27 13:33 | s/l | 303 | 0.10 | 114.248 | 114.248 | 113.778 | 7.01 | 1000435.02 |
1623 | 2006.05.01 05:30 | sell | 304 | 0.10 | 113.138 | 0.000 | 0.000 | |
1624 | 2006.05.01 05:30 | modify | 304 | 0.10 | 113.138 | 113.488 | 112.588 | |
1625 | 2006.05.01 05:38 | modify | 304 | 0.10 | 113.138 | 113.094 | 112.588 | |
1626 | 2006.05.01 05:38 | modify | 304 | 0.10 | 113.138 | 113.090 | 112.588 | |
1627 | 2006.05.01 05:38 | modify | 304 | 0.10 | 113.138 | 113.088 | 112.588 | |
1628 | 2006.05.01 05:38 | modify | 304 | 0.10 | 113.138 | 113.084 | 112.588 | |
1629 | 2006.05.01 05:38 | modify | 304 | 0.10 | 113.138 | 113.074 | 112.588 | |
1630 | 2006.05.01 05:38 | modify | 304 | 0.10 | 113.138 | 113.070 | 112.588 | |
1631 | 2006.05.01 05:39 | modify | 304 | 0.10 | 113.138 | 113.064 | 112.588 | |
1632 | 2006.05.01 05:39 | modify | 304 | 0.10 | 113.138 | 113.060 | 112.588 | |
1633 | 2006.05.01 05:39 | s/l | 304 | 0.10 | 113.060 | 113.060 | 112.588 | 6.90 | 1000441.92 |
1634 | 2006.05.01 16:00 | sell | 305 | 0.10 | 112.674 | 0.000 | 0.000 | |
1635 | 2006.05.01 16:00 | modify | 305 | 0.10 | 112.674 | 113.024 | 112.124 | |
1636 | 2006.05.01 16:05 | modify | 305 | 0.10 | 112.674 | 112.627 | 112.124 | |
1637 | 2006.05.01 16:06 | s/l | 305 | 0.10 | 112.627 | 112.627 | 112.124 | 4.17 | 1000446.09 |
1638 | 2006.05.01 16:30 | sell | 306 | 0.10 | 112.583 | 0.000 | 0.000 | |
1639 | 2006.05.01 16:30 | modify | 306 | 0.10 | 112.583 | 112.933 | 112.033 | |
1640 | 2006.05.01 16:35 | modify | 306 | 0.10 | 112.583 | 112.539 | 112.033 | |
1641 | 2006.05.01 16:35 | modify | 306 | 0.10 | 112.583 | 112.521 | 112.033 | |
1642 | 2006.05.01 16:35 | modify | 306 | 0.10 | 112.583 | 112.519 | 112.033 | |
1643 | 2006.05.01 16:35 | s/l | 306 | 0.10 | 112.519 | 112.519 | 112.033 | 5.68 | 1000451.77 |
1644 | 2006.05.01 17:00 | sell | 307 | 0.10 | 112.566 | 0.000 | 0.000 | |
1645 | 2006.05.01 17:00 | modify | 307 | 0.10 | 112.566 | 112.916 | 112.016 | |
1646 | 2006.05.01 17:11 | s/l | 307 | 0.10 | 112.916 | 112.916 | 112.016 | -30.99 | 1000420.78 |
1647 | 2006.05.03 10:00 | sell | 308 | 0.10 | 113.018 | 0.000 | 0.000 | |
1648 | 2006.05.03 10:00 | modify | 308 | 0.10 | 113.018 | 113.368 | 112.468 | |
1649 | 2006.05.03 10:30 | close | 308 | 0.10 | 113.159 | 113.368 | 112.468 | -12.46 | 1000408.32 |
1650 | 2006.05.04 17:30 | sell | 309 | 0.10 | 113.531 | 0.000 | 0.000 | |
1651 | 2006.05.04 17:30 | modify | 309 | 0.10 | 113.531 | 113.881 | 112.981 | |
1652 | 2006.05.04 18:01 | modify | 309 | 0.10 | 113.531 | 113.482 | 112.981 | |
1653 | 2006.05.04 18:01 | modify | 309 | 0.10 | 113.531 | 113.476 | 112.981 | |
1654 | 2006.05.04 18:02 | modify | 309 | 0.10 | 113.531 | 113.459 | 112.981 | |
1655 | 2006.05.04 18:02 | modify | 309 | 0.10 | 113.531 | 113.442 | 112.981 | |
1656 | 2006.05.04 18:02 | s/l | 309 | 0.10 | 113.442 | 113.442 | 112.981 | 7.85 | 1000416.17 |
1657 | 2006.05.05 16:00 | sell | 310 | 0.10 | 113.353 | 0.000 | 0.000 | |
1658 | 2006.05.05 16:00 | modify | 310 | 0.10 | 113.353 | 113.703 | 112.803 | |
1659 | 2006.05.05 16:04 | modify | 310 | 0.10 | 113.353 | 113.305 | 112.803 | |
1660 | 2006.05.05 16:04 | modify | 310 | 0.10 | 113.353 | 113.290 | 112.803 | |
1661 | 2006.05.05 16:04 | modify | 310 | 0.10 | 113.353 | 113.283 | 112.803 | |
1662 | 2006.05.05 16:05 | modify | 310 | 0.10 | 113.353 | 113.269 | 112.803 | |
1663 | 2006.05.05 16:05 | modify | 310 | 0.10 | 113.353 | 113.266 | 112.803 | |
1664 | 2006.05.05 16:05 | s/l | 310 | 0.10 | 113.266 | 113.266 | 112.803 | 7.68 | 1000423.85 |
1665 | 2006.05.05 16:30 | sell | 311 | 0.10 | 112.636 | 0.000 | 0.000 | |
1666 | 2006.05.05 16:30 | modify | 311 | 0.10 | 112.636 | 112.986 | 112.086 | |
1667 | 2006.05.05 16:32 | modify | 311 | 0.10 | 112.636 | 112.595 | 112.086 | |
1668 | 2006.05.05 16:32 | modify | 311 | 0.10 | 112.636 | 112.581 | 112.086 | |
1669 | 2006.05.05 16:32 | modify | 311 | 0.10 | 112.636 | 112.580 | 112.086 | |
1670 | 2006.05.05 16:32 | s/l | 311 | 0.10 | 112.580 | 112.580 | 112.086 | 4.98 | 1000428.83 |
1671 | 2006.05.10 10:00 | sell | 312 | 0.10 | 110.761 | 0.000 | 0.000 | |
1672 | 2006.05.10 10:00 | modify | 312 | 0.10 | 110.761 | 111.111 | 110.211 | |
1673 | 2006.05.10 10:19 | modify | 312 | 0.10 | 110.761 | 110.714 | 110.211 | |
1674 | 2006.05.10 10:19 | modify | 312 | 0.10 | 110.761 | 110.713 | 110.211 | |
1675 | 2006.05.10 10:20 | s/l | 312 | 0.10 | 110.713 | 110.713 | 110.211 | 4.33 | 1000433.16 |
1676 | 2006.05.11 16:00 | sell | 313 | 0.10 | 110.997 | 0.000 | 0.000 | |
1677 | 2006.05.11 16:00 | modify | 313 | 0.10 | 110.997 | 111.347 | 110.447 | |
1678 | 2006.05.11 16:53 | modify | 313 | 0.10 | 110.997 | 110.942 | 110.447 | |
1679 | 2006.05.11 16:53 | modify | 313 | 0.10 | 110.997 | 110.938 | 110.447 | |
1680 | 2006.05.11 16:54 | modify | 313 | 0.10 | 110.997 | 110.937 | 110.447 | |
1681 | 2006.05.11 16:54 | modify | 313 | 0.10 | 110.997 | 110.935 | 110.447 | |
1682 | 2006.05.11 16:54 | s/l | 313 | 0.10 | 110.935 | 110.935 | 110.447 | 5.59 | 1000438.75 |
1683 | 2006.05.11 18:00 | sell | 314 | 0.10 | 110.668 | 0.000 | 0.000 | |
1684 | 2006.05.11 18:00 | modify | 314 | 0.10 | 110.668 | 111.018 | 110.118 | |
1685 | 2006.05.11 18:11 | modify | 314 | 0.10 | 110.668 | 110.626 | 110.118 | |
1686 | 2006.05.11 18:11 | modify | 314 | 0.10 | 110.668 | 110.609 | 110.118 | |
1687 | 2006.05.11 18:11 | modify | 314 | 0.10 | 110.668 | 110.597 | 110.118 | |
1688 | 2006.05.11 18:11 | modify | 314 | 0.10 | 110.668 | 110.590 | 110.118 | |
1689 | 2006.05.11 18:12 | modify | 314 | 0.10 | 110.668 | 110.584 | 110.118 | |
1690 | 2006.05.11 18:12 | modify | 314 | 0.10 | 110.668 | 110.583 | 110.118 | |
1691 | 2006.05.11 18:12 | s/l | 314 | 0.10 | 110.583 | 110.583 | 110.118 | 7.69 | 1000446.44 |
1692 | 2006.05.25 09:30 | sell | 315 | 0.10 | 112.518 | 0.000 | 0.000 | |
1693 | 2006.05.25 09:30 | modify | 315 | 0.10 | 112.518 | 112.868 | 111.968 | |
1694 | 2006.05.25 10:00 | close | 315 | 0.10 | 112.680 | 112.868 | 111.968 | -14.38 | 1000432.06 |
1695 | 2006.05.25 12:00 | sell | 316 | 0.10 | 112.420 | 0.000 | 0.000 | |
1696 | 2006.05.25 12:00 | modify | 316 | 0.10 | 112.420 | 112.770 | 111.870 | |
1697 | 2006.05.25 13:00 | close | 316 | 0.10 | 112.532 | 112.770 | 111.870 | -9.95 | 1000422.11 |
1698 | 2006.05.31 10:00 | sell | 317 | 0.10 | 111.645 | 0.000 | 0.000 | |
1699 | 2006.05.31 10:00 | modify | 317 | 0.10 | 111.645 | 111.995 | 111.095 | |
1700 | 2006.05.31 10:18 | modify | 317 | 0.10 | 111.645 | 111.579 | 111.095 | |
1701 | 2006.05.31 10:18 | modify | 317 | 0.10 | 111.645 | 111.570 | 111.095 | |
1702 | 2006.05.31 10:18 | modify | 317 | 0.10 | 111.645 | 111.566 | 111.095 | |
1703 | 2006.05.31 10:18 | s/l | 317 | 0.10 | 111.566 | 111.566 | 111.095 | 7.08 | 1000429.19 |
1704 | 2006.06.02 16:00 | sell | 318 | 0.10 | 111.873 | 0.000 | 0.000 | |
1705 | 2006.06.02 16:00 | modify | 318 | 0.10 | 111.873 | 112.223 | 111.323 | |
1706 | 2006.06.02 16:05 | modify | 318 | 0.10 | 111.873 | 111.823 | 111.323 | |
1707 | 2006.06.02 16:05 | modify | 318 | 0.10 | 111.873 | 111.807 | 111.323 | |
1708 | 2006.06.02 16:05 | modify | 318 | 0.10 | 111.873 | 111.794 | 111.323 | |
1709 | 2006.06.02 16:06 | s/l | 318 | 0.10 | 111.794 | 111.794 | 111.323 | 7.07 | 1000436.26 |
1710 | 2006.06.05 11:00 | sell | 319 | 0.10 | 111.725 | 0.000 | 0.000 | |
1711 | 2006.06.05 11:00 | modify | 319 | 0.10 | 111.725 | 112.075 | 111.175 | |
1712 | 2006.06.05 11:30 | close | 319 | 0.10 | 111.835 | 112.075 | 111.175 | -9.84 | 1000426.42 |
1713 | 2006.06.09 15:30 | sell | 320 | 0.10 | 114.022 | 0.000 | 0.000 | |
1714 | 2006.06.09 15:30 | modify | 320 | 0.10 | 114.022 | 114.372 | 113.472 | |
1715 | 2006.06.09 15:30 | modify | 320 | 0.10 | 114.022 | 113.770 | 113.472 | |
1716 | 2006.06.09 15:30 | modify | 320 | 0.10 | 114.022 | 113.632 | 113.472 | |
1717 | 2006.06.09 15:30 | s/l | 320 | 0.10 | 113.632 | 113.632 | 113.472 | 34.32 | 1000460.74 |
1718 | 2006.06.15 10:00 | sell | 321 | 0.10 | 114.716 | 0.000 | 0.000 | |
1719 | 2006.06.15 10:00 | modify | 321 | 0.10 | 114.716 | 115.066 | 114.166 | |
1720 | 2006.06.15 10:30 | close | 321 | 0.10 | 114.876 | 115.066 | 114.166 | -13.93 | 1000446.81 |
1721 | 2006.06.19 18:30 | sell | 322 | 0.10 | 115.424 | 0.000 | 0.000 | |
1722 | 2006.06.19 18:30 | modify | 322 | 0.10 | 115.424 | 115.774 | 114.874 | |
1723 | 2006.06.19 18:52 | modify | 322 | 0.10 | 115.424 | 115.379 | 114.874 | |
1724 | 2006.06.19 18:52 | modify | 322 | 0.10 | 115.424 | 115.367 | 114.874 | |
1725 | 2006.06.19 18:52 | modify | 322 | 0.10 | 115.424 | 115.361 | 114.874 | |
1726 | 2006.06.19 18:53 | modify | 322 | 0.10 | 115.424 | 115.352 | 114.874 | |
1727 | 2006.06.19 18:53 | s/l | 322 | 0.10 | 115.352 | 115.352 | 114.874 | 6.24 | 1000453.05 |
1728 | 2006.06.20 08:30 | sell | 323 | 0.10 | 115.187 | 0.000 | 0.000 | |
1729 | 2006.06.20 08:30 | modify | 323 | 0.10 | 115.187 | 115.537 | 114.637 | |
1730 | 2006.06.20 08:34 | modify | 323 | 0.10 | 115.187 | 115.143 | 114.637 | |
1731 | 2006.06.20 08:34 | modify | 323 | 0.10 | 115.187 | 115.140 | 114.637 | |
1732 | 2006.06.20 08:34 | modify | 323 | 0.10 | 115.187 | 115.130 | 114.637 | |
1733 | 2006.06.20 08:35 | s/l | 323 | 0.10 | 115.130 | 115.130 | 114.637 | 4.95 | 1000458.00 |
1734 | 2006.06.23 10:00 | sell | 324 | 0.10 | 116.030 | 0.000 | 0.000 | |
1735 | 2006.06.23 10:00 | modify | 324 | 0.10 | 116.030 | 116.380 | 115.480 | |
1736 | 2006.06.23 10:08 | modify | 324 | 0.10 | 116.030 | 115.985 | 115.480 | |
1737 | 2006.06.23 10:08 | modify | 324 | 0.10 | 116.030 | 115.981 | 115.480 | |
1738 | 2006.06.23 10:08 | modify | 324 | 0.10 | 116.030 | 115.980 | 115.480 | |
1739 | 2006.06.23 10:08 | modify | 324 | 0.10 | 116.030 | 115.964 | 115.480 | |
1740 | 2006.06.23 10:08 | modify | 324 | 0.10 | 116.030 | 115.961 | 115.480 | |
1741 | 2006.06.23 10:09 | modify | 324 | 0.10 | 116.030 | 115.958 | 115.480 | |
1742 | 2006.06.23 10:09 | s/l | 324 | 0.10 | 115.958 | 115.958 | 115.480 | 6.21 | 1000464.21 |
1743 | 2006.06.29 16:30 | sell | 325 | 0.10 | 116.203 | 0.000 | 0.000 | |
1744 | 2006.06.29 16:30 | modify | 325 | 0.10 | 116.203 | 116.553 | 115.653 | |
1745 | 2006.06.29 16:56 | modify | 325 | 0.10 | 116.203 | 116.142 | 115.653 | |
1746 | 2006.06.29 16:56 | modify | 325 | 0.10 | 116.203 | 116.129 | 115.653 | |
1747 | 2006.06.29 16:56 | s/l | 325 | 0.10 | 116.129 | 116.129 | 115.653 | 6.37 | 1000470.58 |
1748 | 2006.06.29 17:00 | sell | 326 | 0.10 | 116.186 | 0.000 | 0.000 | |
1749 | 2006.06.29 17:00 | modify | 326 | 0.10 | 116.186 | 116.536 | 115.636 | |
1750 | 2006.06.29 17:02 | modify | 326 | 0.10 | 116.186 | 116.137 | 115.636 | |
1751 | 2006.06.29 17:02 | modify | 326 | 0.10 | 116.186 | 116.126 | 115.636 | |
1752 | 2006.06.29 17:02 | modify | 326 | 0.10 | 116.186 | 116.125 | 115.636 | |
1753 | 2006.06.29 17:03 | modify | 326 | 0.10 | 116.186 | 116.123 | 115.636 | |
1754 | 2006.06.29 17:03 | modify | 326 | 0.10 | 116.186 | 116.120 | 115.636 | |
1755 | 2006.06.29 17:03 | modify | 326 | 0.10 | 116.186 | 116.106 | 115.636 | |
1756 | 2006.06.29 17:03 | modify | 326 | 0.10 | 116.186 | 116.101 | 115.636 | |
1757 | 2006.06.29 17:04 | modify | 326 | 0.10 | 116.186 | 116.095 | 115.636 | |
1758 | 2006.06.29 17:04 | modify | 326 | 0.10 | 116.186 | 116.088 | 115.636 | |
1759 | 2006.06.29 17:04 | s/l | 326 | 0.10 | 116.088 | 116.088 | 115.636 | 8.44 | 1000479.02 |
1760 | 2006.06.29 17:30 | sell | 327 | 0.10 | 116.117 | 0.000 | 0.000 | |
1761 | 2006.06.29 17:30 | modify | 327 | 0.10 | 116.117 | 116.467 | 115.567 | |
1762 | 2006.06.29 17:39 | modify | 327 | 0.10 | 116.117 | 116.072 | 115.567 | |
1763 | 2006.06.29 17:39 | s/l | 327 | 0.10 | 116.072 | 116.072 | 115.567 | 3.88 | 1000482.90 |
1764 | 2006.07.06 16:00 | sell | 328 | 0.10 | 115.316 | 0.000 | 0.000 | |
1765 | 2006.07.06 16:00 | modify | 328 | 0.10 | 115.316 | 115.666 | 114.766 | |
1766 | 2006.07.06 16:21 | modify | 328 | 0.10 | 115.316 | 115.246 | 114.766 | |
1767 | 2006.07.06 16:21 | modify | 328 | 0.10 | 115.316 | 115.235 | 114.766 | |
1768 | 2006.07.06 16:21 | s/l | 328 | 0.10 | 115.235 | 115.235 | 114.766 | 7.03 | 1000489.93 |
1769 | 2006.07.07 10:30 | sell | 329 | 0.10 | 114.855 | 0.000 | 0.000 | |
1770 | 2006.07.07 10:30 | modify | 329 | 0.10 | 114.855 | 115.205 | 114.305 | |
1771 | 2006.07.07 11:37 | modify | 329 | 0.10 | 114.855 | 114.813 | 114.305 | |
1772 | 2006.07.07 11:37 | modify | 329 | 0.10 | 114.855 | 114.812 | 114.305 | |
1773 | 2006.07.07 11:38 | modify | 329 | 0.10 | 114.855 | 114.803 | 114.305 | |
1774 | 2006.07.07 11:38 | modify | 329 | 0.10 | 114.855 | 114.797 | 114.305 | |
1775 | 2006.07.07 11:38 | modify | 329 | 0.10 | 114.855 | 114.789 | 114.305 | |
1776 | 2006.07.07 11:38 | modify | 329 | 0.10 | 114.855 | 114.786 | 114.305 | |
1777 | 2006.07.07 11:38 | modify | 329 | 0.10 | 114.855 | 114.782 | 114.305 | |
1778 | 2006.07.07 11:39 | modify | 329 | 0.10 | 114.855 | 114.776 | 114.305 | |
1779 | 2006.07.07 11:40 | modify | 329 | 0.10 | 114.855 | 114.769 | 114.305 | |
1780 | 2006.07.07 11:40 | modify | 329 | 0.10 | 114.855 | 114.766 | 114.305 | |
1781 | 2006.07.07 11:40 | s/l | 329 | 0.10 | 114.766 | 114.766 | 114.305 | 7.76 | 1000497.69 |
1782 | 2006.07.07 16:00 | sell | 330 | 0.10 | 114.126 | 0.000 | 0.000 | |
1783 | 2006.07.07 16:00 | modify | 330 | 0.10 | 114.126 | 114.476 | 113.576 | |
1784 | 2006.07.07 16:19 | modify | 330 | 0.10 | 114.126 | 114.083 | 113.576 | |
1785 | 2006.07.07 16:19 | modify | 330 | 0.10 | 114.126 | 114.074 | 113.576 | |
1786 | 2006.07.07 16:19 | modify | 330 | 0.10 | 114.126 | 114.071 | 113.576 | |
1787 | 2006.07.07 16:19 | modify | 330 | 0.10 | 114.126 | 114.064 | 113.576 | |
1788 | 2006.07.07 16:19 | modify | 330 | 0.10 | 114.126 | 114.054 | 113.576 | |
1789 | 2006.07.07 16:20 | modify | 330 | 0.10 | 114.126 | 114.049 | 113.576 | |
1790 | 2006.07.07 16:20 | s/l | 330 | 0.10 | 114.049 | 114.049 | 113.576 | 6.75 | 1000504.44 |
1791 | 2006.07.10 06:30 | sell | 331 | 0.10 | 113.638 | 0.000 | 0.000 | |
1792 | 2006.07.10 06:30 | modify | 331 | 0.10 | 113.638 | 113.988 | 113.088 | |
1793 | 2006.07.10 07:23 | modify | 331 | 0.10 | 113.638 | 113.596 | 113.088 | |
1794 | 2006.07.10 07:23 | modify | 331 | 0.10 | 113.638 | 113.595 | 113.088 | |
1795 | 2006.07.10 07:24 | s/l | 331 | 0.10 | 113.595 | 113.595 | 113.088 | 3.78 | 1000508.22 |
1796 | 2006.07.21 10:30 | sell | 332 | 0.10 | 116.564 | 0.000 | 0.000 | |
1797 | 2006.07.21 10:30 | modify | 332 | 0.10 | 116.564 | 116.914 | 116.014 | |
1798 | 2006.07.21 10:36 | modify | 332 | 0.10 | 116.564 | 116.522 | 116.014 | |
1799 | 2006.07.21 10:36 | modify | 332 | 0.10 | 116.564 | 116.500 | 116.014 | |
1800 | 2006.07.21 10:36 | modify | 332 | 0.10 | 116.564 | 116.478 | 116.014 | |
1801 | 2006.07.21 10:36 | modify | 332 | 0.10 | 116.564 | 116.456 | 116.014 | |
1802 | 2006.07.21 10:36 | s/l | 332 | 0.10 | 116.456 | 116.456 | 116.014 | 9.27 | 1000517.49 |
1803 | 2006.07.21 11:00 | sell | 333 | 0.10 | 116.277 | 0.000 | 0.000 | |
1804 | 2006.07.21 11:00 | modify | 333 | 0.10 | 116.277 | 116.627 | 115.727 | |
1805 | 2006.07.21 11:03 | modify | 333 | 0.10 | 116.277 | 116.233 | 115.727 | |
1806 | 2006.07.21 11:03 | modify | 333 | 0.10 | 116.277 | 116.229 | 115.727 | |
1807 | 2006.07.21 11:03 | modify | 333 | 0.10 | 116.277 | 116.218 | 115.727 | |
1808 | 2006.07.21 11:03 | s/l | 333 | 0.10 | 116.218 | 116.218 | 115.727 | 5.07 | 1000522.56 |
1809 | 2006.07.26 11:30 | sell | 334 | 0.10 | 116.727 | 0.000 | 0.000 | |
1810 | 2006.07.26 11:30 | modify | 334 | 0.10 | 116.727 | 117.077 | 116.177 | |
1811 | 2006.07.26 12:30 | close | 334 | 0.10 | 116.815 | 117.077 | 116.177 | -7.53 | 1000515.03 |
1812 | 2006.07.27 09:30 | sell | 335 | 0.10 | 116.102 | 0.000 | 0.000 | |
1813 | 2006.07.27 09:30 | modify | 335 | 0.10 | 116.102 | 116.452 | 115.552 | |
1814 | 2006.07.27 09:45 | modify | 335 | 0.10 | 116.102 | 116.061 | 115.552 | |
1815 | 2006.07.27 09:45 | modify | 335 | 0.10 | 116.102 | 116.058 | 115.552 | |
1816 | 2006.07.27 09:45 | modify | 335 | 0.10 | 116.102 | 116.050 | 115.552 | |
1817 | 2006.07.27 09:46 | s/l | 335 | 0.10 | 116.050 | 116.050 | 115.552 | 4.48 | 1000519.51 |
1818 | 2006.07.28 16:00 | sell | 336 | 0.10 | 114.998 | 0.000 | 0.000 | |
1819 | 2006.07.28 16:00 | modify | 336 | 0.10 | 114.998 | 115.348 | 114.448 | |
1820 | 2006.07.28 16:04 | modify | 336 | 0.10 | 114.998 | 114.911 | 114.448 | |
1821 | 2006.07.28 16:04 | modify | 336 | 0.10 | 114.998 | 114.881 | 114.448 | |
1822 | 2006.07.28 16:04 | s/l | 336 | 0.10 | 114.881 | 114.881 | 114.448 | 10.19 | 1000529.70 |
1823 | 2006.08.04 16:00 | sell | 337 | 0.10 | 114.335 | 0.000 | 0.000 | |
1824 | 2006.08.04 16:00 | modify | 337 | 0.10 | 114.335 | 114.685 | 113.785 | |
1825 | 2006.08.04 16:01 | modify | 337 | 0.10 | 114.335 | 114.292 | 113.785 | |
1826 | 2006.08.04 16:01 | modify | 337 | 0.10 | 114.335 | 114.269 | 113.785 | |
1827 | 2006.08.04 16:01 | modify | 337 | 0.10 | 114.335 | 114.262 | 113.785 | |
1828 | 2006.08.04 16:01 | modify | 337 | 0.10 | 114.335 | 114.256 | 113.785 | |
1829 | 2006.08.04 16:02 | modify | 337 | 0.10 | 114.335 | 114.253 | 113.785 | |
1830 | 2006.08.04 16:02 | modify | 337 | 0.10 | 114.335 | 114.236 | 113.785 | |
1831 | 2006.08.04 16:02 | modify | 337 | 0.10 | 114.335 | 114.200 | 113.785 | |
1832 | 2006.08.04 16:02 | modify | 337 | 0.10 | 114.335 | 114.180 | 113.785 | |
1833 | 2006.08.04 16:02 | s/l | 337 | 0.10 | 114.180 | 114.180 | 113.785 | 13.57 | 1000543.27 |
1834 | 2006.08.15 11:00 | sell | 338 | 0.10 | 116.338 | 0.000 | 0.000 | |
1835 | 2006.08.15 11:00 | modify | 338 | 0.10 | 116.338 | 116.688 | 115.788 | |
1836 | 2006.08.15 12:00 | close | 338 | 0.10 | 116.574 | 116.688 | 115.788 | -20.24 | 1000523.03 |
1837 | 2006.08.15 16:00 | sell | 339 | 0.10 | 116.108 | 0.000 | 0.000 | |
1838 | 2006.08.15 16:00 | modify | 339 | 0.10 | 116.108 | 116.458 | 115.558 | |
1839 | 2006.08.15 16:01 | modify | 339 | 0.10 | 116.108 | 116.053 | 115.558 | |
1840 | 2006.08.15 16:01 | modify | 339 | 0.10 | 116.108 | 116.046 | 115.558 | |
1841 | 2006.08.15 16:01 | s/l | 339 | 0.10 | 116.046 | 116.046 | 115.558 | 5.34 | 1000528.37 |
1842 | 2006.08.18 12:30 | sell | 340 | 0.10 | 115.722 | 0.000 | 0.000 | |
1843 | 2006.08.18 12:30 | modify | 340 | 0.10 | 115.722 | 116.072 | 115.172 | |
1844 | 2006.08.18 12:41 | modify | 340 | 0.10 | 115.722 | 115.679 | 115.172 | |
1845 | 2006.08.18 12:41 | modify | 340 | 0.10 | 115.722 | 115.673 | 115.172 | |
1846 | 2006.08.18 12:41 | modify | 340 | 0.10 | 115.722 | 115.669 | 115.172 | |
1847 | 2006.08.18 12:41 | modify | 340 | 0.10 | 115.722 | 115.662 | 115.172 | |
1848 | 2006.08.18 12:41 | modify | 340 | 0.10 | 115.722 | 115.656 | 115.172 | |
1849 | 2006.08.18 12:41 | modify | 340 | 0.10 | 115.722 | 115.653 | 115.172 | |
1850 | 2006.08.18 12:41 | modify | 340 | 0.10 | 115.722 | 115.644 | 115.172 | |
1851 | 2006.08.18 12:42 | modify | 340 | 0.10 | 115.722 | 115.636 | 115.172 | |
1852 | 2006.08.18 12:42 | modify | 340 | 0.10 | 115.722 | 115.629 | 115.172 | |
1853 | 2006.08.18 12:42 | modify | 340 | 0.10 | 115.722 | 115.623 | 115.172 | |
1854 | 2006.08.18 12:42 | modify | 340 | 0.10 | 115.722 | 115.617 | 115.172 | |
1855 | 2006.08.18 12:43 | modify | 340 | 0.10 | 115.722 | 115.616 | 115.172 | |
1856 | 2006.08.18 12:43 | modify | 340 | 0.10 | 115.722 | 115.612 | 115.172 | |
1857 | 2006.08.18 12:43 | modify | 340 | 0.10 | 115.722 | 115.608 | 115.172 | |
1858 | 2006.08.18 12:43 | modify | 340 | 0.10 | 115.722 | 115.607 | 115.172 | |
1859 | 2006.08.18 12:43 | s/l | 340 | 0.10 | 115.607 | 115.607 | 115.172 | 9.95 | 1000538.32 |
1860 | 2006.08.18 13:00 | sell | 341 | 0.10 | 115.527 | 0.000 | 0.000 | |
1861 | 2006.08.18 13:00 | modify | 341 | 0.10 | 115.527 | 115.877 | 114.977 | |
1862 | 2006.08.18 13:08 | modify | 341 | 0.10 | 115.527 | 115.485 | 114.977 | |
1863 | 2006.08.18 13:09 | modify | 341 | 0.10 | 115.527 | 115.481 | 114.977 | |
1864 | 2006.08.18 13:09 | modify | 341 | 0.10 | 115.527 | 115.480 | 114.977 | |
1865 | 2006.08.18 13:09 | modify | 341 | 0.10 | 115.527 | 115.476 | 114.977 | |
1866 | 2006.08.18 13:10 | s/l | 341 | 0.10 | 115.476 | 115.476 | 114.977 | 4.41 | 1000542.73 |
1867 | 2006.08.21 11:00 | sell | 342 | 0.10 | 115.503 | 0.000 | 0.000 | |
1868 | 2006.08.21 11:00 | modify | 342 | 0.10 | 115.503 | 115.853 | 114.953 | |
1869 | 2006.08.21 11:09 | modify | 342 | 0.10 | 115.503 | 115.462 | 114.953 | |
1870 | 2006.08.21 11:09 | modify | 342 | 0.10 | 115.503 | 115.456 | 114.953 | |
1871 | 2006.08.21 11:09 | modify | 342 | 0.10 | 115.503 | 115.449 | 114.953 | |
1872 | 2006.08.21 11:10 | s/l | 342 | 0.10 | 115.449 | 115.449 | 114.953 | 4.68 | 1000547.41 |
1873 | 2006.08.28 07:00 | sell | 343 | 0.10 | 117.063 | 0.000 | 0.000 | |
1874 | 2006.08.28 07:00 | modify | 343 | 0.10 | 117.063 | 117.413 | 116.513 | |
1875 | 2006.08.28 07:30 | close | 343 | 0.10 | 117.179 | 117.413 | 116.513 | -9.90 | 1000537.51 |
1876 | 2006.09.01 05:30 | sell | 344 | 0.10 | 117.120 | 0.000 | 0.000 | |
1877 | 2006.09.01 05:30 | modify | 344 | 0.10 | 117.120 | 117.470 | 116.570 | |
1878 | 2006.09.01 07:00 | close | 344 | 0.10 | 117.227 | 117.470 | 116.570 | -9.13 | 1000528.38 |
1879 | 2006.09.07 12:30 | sell | 345 | 0.10 | 116.076 | 0.000 | 0.000 | |
1880 | 2006.09.07 12:30 | modify | 345 | 0.10 | 116.076 | 116.426 | 115.526 | |
1881 | 2006.09.07 12:31 | modify | 345 | 0.10 | 116.076 | 116.033 | 115.526 | |
1882 | 2006.09.07 12:31 | modify | 345 | 0.10 | 116.076 | 116.016 | 115.526 | |
1883 | 2006.09.07 12:32 | s/l | 345 | 0.10 | 116.016 | 116.016 | 115.526 | 5.17 | 1000533.55 |
1884 | 2006.09.12 11:00 | sell | 346 | 0.10 | 117.552 | 0.000 | 0.000 | |
1885 | 2006.09.12 11:00 | modify | 346 | 0.10 | 117.552 | 117.902 | 117.002 | |
1886 | 2006.09.12 12:00 | close | 346 | 0.10 | 117.552 | 117.902 | 117.002 | 0.00 | 1000533.55 |
1887 | 2006.09.13 10:30 | sell | 347 | 0.10 | 117.627 | 0.000 | 0.000 | |
1888 | 2006.09.13 10:30 | modify | 347 | 0.10 | 117.627 | 117.977 | 117.077 | |
1889 | 2006.09.13 11:22 | modify | 347 | 0.10 | 117.627 | 117.582 | 117.077 | |
1890 | 2006.09.13 11:23 | modify | 347 | 0.10 | 117.627 | 117.578 | 117.077 | |
1891 | 2006.09.13 11:23 | modify | 347 | 0.10 | 117.627 | 117.576 | 117.077 | |
1892 | 2006.09.13 11:23 | modify | 347 | 0.10 | 117.627 | 117.575 | 117.077 | |
1893 | 2006.09.13 11:23 | modify | 347 | 0.10 | 117.627 | 117.571 | 117.077 | |
1894 | 2006.09.13 11:23 | s/l | 347 | 0.10 | 117.571 | 117.571 | 117.077 | 4.77 | 1000538.32 |
1895 | 2006.09.19 11:00 | sell | 348 | 0.10 | 117.659 | 0.000 | 0.000 | |
1896 | 2006.09.19 11:00 | modify | 348 | 0.10 | 117.659 | 118.009 | 117.109 | |
1897 | 2006.09.19 12:30 | close | 348 | 0.10 | 117.734 | 118.009 | 117.109 | -6.37 | 1000531.95 |
1898 | 2006.10.02 16:30 | sell | 349 | 0.10 | 117.948 | 0.000 | 0.000 | |
1899 | 2006.10.02 16:30 | modify | 349 | 0.10 | 117.948 | 118.298 | 117.398 | |
1900 | 2006.10.02 16:31 | modify | 349 | 0.10 | 117.948 | 117.892 | 117.398 | |
1901 | 2006.10.02 16:31 | modify | 349 | 0.10 | 117.948 | 117.876 | 117.398 | |
1902 | 2006.10.02 16:31 | modify | 349 | 0.10 | 117.948 | 117.872 | 117.398 | |
1903 | 2006.10.02 16:31 | modify | 349 | 0.10 | 117.948 | 117.869 | 117.398 | |
1904 | 2006.10.02 16:32 | s/l | 349 | 0.10 | 117.869 | 117.869 | 117.398 | 6.70 | 1000538.65 |
1905 | 2006.10.03 10:00 | sell | 350 | 0.10 | 117.628 | 0.000 | 0.000 | |
1906 | 2006.10.03 10:00 | modify | 350 | 0.10 | 117.628 | 117.978 | 117.078 | |
1907 | 2006.10.03 10:18 | modify | 350 | 0.10 | 117.628 | 117.577 | 117.078 | |
1908 | 2006.10.03 10:18 | modify | 350 | 0.10 | 117.628 | 117.576 | 117.078 | |
1909 | 2006.10.03 10:18 | s/l | 350 | 0.10 | 117.576 | 117.576 | 117.078 | 4.42 | 1000543.07 |
1910 | 2006.10.03 10:30 | sell | 351 | 0.10 | 117.496 | 0.000 | 0.000 | |
1911 | 2006.10.03 10:30 | modify | 351 | 0.10 | 117.496 | 117.846 | 116.946 | |
1912 | 2006.10.03 10:33 | modify | 351 | 0.10 | 117.496 | 117.451 | 116.946 | |
1913 | 2006.10.03 10:33 | s/l | 351 | 0.10 | 117.451 | 117.451 | 116.946 | 3.83 | 1000546.90 |
1914 | 2006.10.16 10:30 | sell | 352 | 0.10 | 119.354 | 0.000 | 0.000 | |
1915 | 2006.10.16 10:30 | modify | 352 | 0.10 | 119.354 | 119.704 | 118.804 | |
1916 | 2006.10.16 10:56 | modify | 352 | 0.10 | 119.354 | 119.298 | 118.804 | |
1917 | 2006.10.16 10:57 | s/l | 352 | 0.10 | 119.298 | 119.298 | 118.804 | 4.70 | 1000551.60 |
1918 | 2006.10.17 12:00 | sell | 353 | 0.10 | 118.721 | 0.000 | 0.000 | |
1919 | 2006.10.17 12:00 | modify | 353 | 0.10 | 118.721 | 119.071 | 118.171 | |
1920 | 2006.10.17 12:17 | modify | 353 | 0.10 | 118.721 | 118.679 | 118.171 | |
1921 | 2006.10.17 12:17 | modify | 353 | 0.10 | 118.721 | 118.674 | 118.171 | |
1922 | 2006.10.17 12:17 | modify | 353 | 0.10 | 118.721 | 118.673 | 118.171 | |
1923 | 2006.10.17 12:17 | modify | 353 | 0.10 | 118.721 | 118.672 | 118.171 | |
1924 | 2006.10.17 12:18 | modify | 353 | 0.10 | 118.721 | 118.668 | 118.171 | |
1925 | 2006.10.17 12:18 | modify | 353 | 0.10 | 118.721 | 118.658 | 118.171 | |
1926 | 2006.10.17 12:18 | modify | 353 | 0.10 | 118.721 | 118.656 | 118.171 | |
1927 | 2006.10.17 12:18 | s/l | 353 | 0.10 | 118.656 | 118.656 | 118.171 | 5.48 | 1000557.08 |
1928 | 2006.10.19 10:30 | sell | 354 | 0.10 | 118.718 | 0.000 | 0.000 | |
1929 | 2006.10.19 10:30 | modify | 354 | 0.10 | 118.718 | 119.068 | 118.168 | |
1930 | 2006.10.19 10:33 | modify | 354 | 0.10 | 118.718 | 118.672 | 118.168 | |
1931 | 2006.10.19 10:33 | modify | 354 | 0.10 | 118.718 | 118.665 | 118.168 | |
1932 | 2006.10.19 10:33 | modify | 354 | 0.10 | 118.718 | 118.662 | 118.168 | |
1933 | 2006.10.19 10:33 | modify | 354 | 0.10 | 118.718 | 118.656 | 118.168 | |
1934 | 2006.10.19 10:33 | modify | 354 | 0.10 | 118.718 | 118.655 | 118.168 | |
1935 | 2006.10.19 10:34 | s/l | 354 | 0.10 | 118.655 | 118.655 | 118.168 | 5.31 | 1000562.39 |
1936 | 2006.10.19 11:00 | sell | 355 | 0.10 | 118.461 | 0.000 | 0.000 | |
1937 | 2006.10.19 11:00 | modify | 355 | 0.10 | 118.461 | 118.811 | 117.911 | |
1938 | 2006.10.19 11:30 | close | 355 | 0.10 | 118.580 | 118.811 | 117.911 | -10.04 | 1000552.35 |
1939 | 2006.10.27 16:00 | sell | 356 | 0.10 | 117.891 | 0.000 | 0.000 | |
1940 | 2006.10.27 16:00 | modify | 356 | 0.10 | 117.891 | 118.241 | 117.341 | |
1941 | 2006.10.27 16:02 | modify | 356 | 0.10 | 117.891 | 117.833 | 117.341 | |
1942 | 2006.10.27 16:02 | modify | 356 | 0.10 | 117.891 | 117.823 | 117.341 | |
1943 | 2006.10.27 16:02 | s/l | 356 | 0.10 | 117.823 | 117.823 | 117.341 | 5.77 | 1000558.12 |
1944 | 2006.10.31 18:00 | sell | 357 | 0.10 | 117.136 | 0.000 | 0.000 | |
1945 | 2006.10.31 18:00 | modify | 357 | 0.10 | 117.136 | 117.486 | 116.586 | |
1946 | 2006.10.31 18:01 | modify | 357 | 0.10 | 117.136 | 117.088 | 116.586 | |
1947 | 2006.10.31 18:01 | modify | 357 | 0.10 | 117.136 | 117.084 | 116.586 | |
1948 | 2006.10.31 18:01 | modify | 357 | 0.10 | 117.136 | 117.082 | 116.586 | |
1949 | 2006.10.31 18:01 | modify | 357 | 0.10 | 117.136 | 117.081 | 116.586 | |
1950 | 2006.10.31 18:01 | s/l | 357 | 0.10 | 117.081 | 117.081 | 116.586 | 4.69 | 1000562.81 |
1951 | 2006.11.01 17:30 | sell | 358 | 0.10 | 116.790 | 0.000 | 0.000 | |
1952 | 2006.11.01 17:30 | modify | 358 | 0.10 | 116.790 | 117.140 | 116.240 | |
1953 | 2006.11.01 18:00 | close | 358 | 0.10 | 116.974 | 117.140 | 116.240 | -15.73 | 1000547.08 |
1954 | 2006.11.01 18:00 | sell | 359 | 0.10 | 116.950 | 0.000 | 0.000 | |
1955 | 2006.11.01 18:00 | modify | 359 | 0.10 | 116.950 | 117.300 | 116.400 | |
1956 | 2006.11.01 18:30 | close | 359 | 0.10 | 117.054 | 117.300 | 116.400 | -8.88 | 1000538.20 |
1957 | 2006.11.02 12:00 | sell | 360 | 0.10 | 116.788 | 0.000 | 0.000 | |
1958 | 2006.11.02 12:00 | modify | 360 | 0.10 | 116.788 | 117.138 | 116.238 | |
1959 | 2006.11.02 12:03 | modify | 360 | 0.10 | 116.788 | 116.741 | 116.238 | |
1960 | 2006.11.02 12:03 | modify | 360 | 0.10 | 116.788 | 116.729 | 116.238 | |
1961 | 2006.11.02 12:03 | modify | 360 | 0.10 | 116.788 | 116.711 | 116.238 | |
1962 | 2006.11.02 12:03 | s/l | 360 | 0.10 | 116.711 | 116.711 | 116.238 | 6.60 | 1000544.80 |
1963 | 2006.11.03 09:00 | sell | 361 | 0.10 | 117.067 | 0.000 | 0.000 | |
1964 | 2006.11.03 09:00 | modify | 361 | 0.10 | 117.067 | 117.417 | 116.517 | |
1965 | 2006.11.03 09:01 | modify | 361 | 0.10 | 117.067 | 117.020 | 116.517 | |
1966 | 2006.11.03 09:01 | s/l | 361 | 0.10 | 117.020 | 117.020 | 116.517 | 4.02 | 1000548.82 |
1967 | 2006.11.03 09:30 | sell | 362 | 0.10 | 117.065 | 0.000 | 0.000 | |
1968 | 2006.11.03 09:30 | modify | 362 | 0.10 | 117.065 | 117.415 | 116.515 | |
1969 | 2006.11.03 10:30 | close | 362 | 0.10 | 117.077 | 117.415 | 116.515 | -1.02 | 1000547.80 |
1970 | 2006.11.07 17:00 | sell | 363 | 0.10 | 117.363 | 0.000 | 0.000 | |
1971 | 2006.11.07 17:00 | modify | 363 | 0.10 | 117.363 | 117.713 | 116.813 | |
1972 | 2006.11.07 17:16 | modify | 363 | 0.10 | 117.363 | 117.318 | 116.813 | |
1973 | 2006.11.07 17:16 | modify | 363 | 0.10 | 117.363 | 117.312 | 116.813 | |
1974 | 2006.11.07 17:16 | modify | 363 | 0.10 | 117.363 | 117.309 | 116.813 | |
1975 | 2006.11.07 17:17 | modify | 363 | 0.10 | 117.363 | 117.308 | 116.813 | |
1976 | 2006.11.07 17:17 | s/l | 363 | 0.10 | 117.308 | 117.308 | 116.813 | 4.69 | 1000552.49 |
1977 | 2006.11.24 10:30 | sell | 364 | 0.10 | 116.007 | 0.000 | 0.000 | |
1978 | 2006.11.24 10:30 | modify | 364 | 0.10 | 116.007 | 116.357 | 115.457 | |
1979 | 2006.11.24 10:31 | modify | 364 | 0.10 | 116.007 | 115.961 | 115.457 | |
1980 | 2006.11.24 10:31 | modify | 364 | 0.10 | 116.007 | 115.940 | 115.457 | |
1981 | 2006.11.24 10:31 | modify | 364 | 0.10 | 116.007 | 115.934 | 115.457 | |
1982 | 2006.11.24 10:32 | modify | 364 | 0.10 | 116.007 | 115.916 | 115.457 | |
1983 | 2006.11.24 10:32 | modify | 364 | 0.10 | 116.007 | 115.899 | 115.457 | |
1984 | 2006.11.24 10:32 | modify | 364 | 0.10 | 116.007 | 115.880 | 115.457 | |
1985 | 2006.11.24 10:32 | modify | 364 | 0.10 | 116.007 | 115.871 | 115.457 | |
1986 | 2006.11.24 10:32 | modify | 364 | 0.10 | 116.007 | 115.858 | 115.457 | |
1987 | 2006.11.24 10:32 | s/l | 364 | 0.10 | 115.858 | 115.858 | 115.457 | 12.86 | 1000565.35 |
1988 | 2006.11.30 17:30 | sell | 365 | 0.10 | 115.790 | 0.000 | 0.000 | |
1989 | 2006.11.30 17:30 | modify | 365 | 0.10 | 115.790 | 116.140 | 115.240 | |
1990 | 2006.11.30 17:45 | modify | 365 | 0.10 | 115.790 | 115.740 | 115.240 | |
1991 | 2006.11.30 17:45 | modify | 365 | 0.10 | 115.790 | 115.732 | 115.240 | |
1992 | 2006.11.30 17:46 | modify | 365 | 0.10 | 115.790 | 115.727 | 115.240 | |
1993 | 2006.11.30 17:46 | modify | 365 | 0.10 | 115.790 | 115.712 | 115.240 | |
1994 | 2006.11.30 17:46 | modify | 365 | 0.10 | 115.790 | 115.704 | 115.240 | |
1995 | 2006.11.30 17:47 | modify | 365 | 0.10 | 115.790 | 115.699 | 115.240 | |
1996 | 2006.11.30 17:47 | modify | 365 | 0.10 | 115.790 | 115.696 | 115.240 | |
1997 | 2006.11.30 17:47 | s/l | 365 | 0.10 | 115.696 | 115.696 | 115.240 | 8.13 | 1000573.48 |
1998 | 2006.12.05 09:30 | sell | 366 | 0.10 | 115.037 | 0.000 | 0.000 | |
1999 | 2006.12.05 09:30 | modify | 366 | 0.10 | 115.037 | 115.387 | 114.487 | |
2000 | 2006.12.05 09:41 | modify | 366 | 0.10 | 115.037 | 114.977 | 114.487 | |
2001 | 2006.12.05 09:41 | modify | 366 | 0.10 | 115.037 | 114.953 | 114.487 | |
2002 | 2006.12.05 09:41 | modify | 366 | 0.10 | 115.037 | 114.939 | 114.487 | |
2003 | 2006.12.05 09:42 | s/l | 366 | 0.10 | 114.939 | 114.939 | 114.487 | 8.52 | 1000582.00 |
2004 | 2006.12.05 11:00 | sell | 367 | 0.10 | 114.751 | 0.000 | 0.000 | |
2005 | 2006.12.05 11:00 | modify | 367 | 0.10 | 114.751 | 115.101 | 114.201 | |
2006 | 2006.12.05 11:03 | modify | 367 | 0.10 | 114.751 | 114.707 | 114.201 | |
2007 | 2006.12.05 11:03 | modify | 367 | 0.10 | 114.751 | 114.706 | 114.201 | |
2008 | 2006.12.05 11:03 | s/l | 367 | 0.10 | 114.706 | 114.706 | 114.201 | 3.92 | 1000585.92 |
2009 | 2006.12.14 10:30 | sell | 368 | 0.10 | 117.340 | 0.000 | 0.000 | |
2010 | 2006.12.14 10:30 | modify | 368 | 0.10 | 117.340 | 117.690 | 116.790 | |
2011 | 2006.12.14 12:00 | close | 368 | 0.10 | 117.372 | 117.690 | 116.790 | -2.73 | 1000583.19 |
2012 | 2006.12.18 11:00 | sell | 369 | 0.10 | 117.861 | 0.000 | 0.000 | |
2013 | 2006.12.18 11:00 | modify | 369 | 0.10 | 117.861 | 118.211 | 117.311 | |
2014 | 2006.12.18 11:30 | close | 369 | 0.10 | 117.945 | 118.211 | 117.311 | -7.12 | 1000576.07 |
2015 | 2006.12.18 13:00 | sell | 370 | 0.10 | 117.789 | 0.000 | 0.000 | |
2016 | 2006.12.18 13:00 | modify | 370 | 0.10 | 117.789 | 118.139 | 117.239 | |
2017 | 2006.12.18 13:30 | close | 370 | 0.10 | 117.831 | 118.139 | 117.239 | -3.56 | 1000572.51 |
2018 | 2006.12.21 12:00 | sell | 371 | 0.10 | 118.034 | 0.000 | 0.000 | |
2019 | 2006.12.21 12:00 | modify | 371 | 0.10 | 118.034 | 118.384 | 117.484 | |
2020 | 2006.12.21 12:03 | modify | 371 | 0.10 | 118.034 | 117.987 | 117.484 | |
2021 | 2006.12.21 12:03 | s/l | 371 | 0.10 | 117.987 | 117.987 | 117.484 | 3.98 | 1000576.49 |
2022 | 2006.12.26 13:30 | sell | 372 | 0.10 | 118.807 | 0.000 | 0.000 | |
2023 | 2006.12.26 13:30 | modify | 372 | 0.10 | 118.807 | 119.157 | 118.257 | |
2024 | 2006.12.26 14:30 | close | 372 | 0.10 | 118.843 | 119.157 | 118.257 | -3.03 | 1000573.46 |
2025 | 2006.12.27 16:30 | sell | 373 | 0.10 | 118.352 | 0.000 | 0.000 | |
2026 | 2006.12.27 16:30 | modify | 373 | 0.10 | 118.352 | 118.702 | 117.802 | |
2027 | 2006.12.27 17:30 | close | 373 | 0.10 | 118.694 | 118.702 | 117.802 | -28.81 | 1000544.65 |
2028 | 2006.12.28 17:00 | sell | 374 | 0.10 | 118.683 | 0.000 | 0.000 | |
2029 | 2006.12.28 17:00 | modify | 374 | 0.10 | 118.683 | 119.033 | 118.133 | |
2030 | 2006.12.28 17:30 | close | 374 | 0.10 | 118.956 | 119.033 | 118.133 | -22.95 | 1000521.70 |
2031 | 2007.01.23 10:00 | sell | 375 | 0.10 | 121.514 | 0.000 | 0.000 | |
2032 | 2007.01.23 10:00 | modify | 375 | 0.10 | 121.514 | 121.864 | 120.964 | |
2033 | 2007.01.23 10:05 | modify | 375 | 0.10 | 121.514 | 121.467 | 120.964 | |
2034 | 2007.01.23 10:05 | modify | 375 | 0.10 | 121.514 | 121.465 | 120.964 | |
2035 | 2007.01.23 10:05 | modify | 375 | 0.10 | 121.514 | 121.450 | 120.964 | |
2036 | 2007.01.23 10:05 | modify | 375 | 0.10 | 121.514 | 121.443 | 120.964 | |
2037 | 2007.01.23 10:05 | modify | 375 | 0.10 | 121.514 | 121.440 | 120.964 | |
2038 | 2007.01.23 10:05 | modify | 375 | 0.10 | 121.514 | 121.436 | 120.964 | |
2039 | 2007.01.23 10:06 | modify | 375 | 0.10 | 121.514 | 121.432 | 120.964 | |
2040 | 2007.01.23 10:06 | s/l | 375 | 0.10 | 121.432 | 121.432 | 120.964 | 6.75 | 1000528.45 |
2041 | 2007.01.23 10:30 | sell | 376 | 0.10 | 121.447 | 0.000 | 0.000 | |
2042 | 2007.01.23 10:30 | modify | 376 | 0.10 | 121.447 | 121.797 | 120.897 | |
2043 | 2007.01.23 11:30 | close | 376 | 0.10 | 121.573 | 121.797 | 120.897 | -10.36 | 1000518.09 |
2044 | 2007.01.24 09:00 | sell | 377 | 0.10 | 120.875 | 0.000 | 0.000 | |
2045 | 2007.01.24 09:00 | modify | 377 | 0.10 | 120.875 | 121.225 | 120.325 | |
2046 | 2007.01.24 10:10 | modify | 377 | 0.10 | 120.875 | 120.833 | 120.325 | |
2047 | 2007.01.24 10:10 | modify | 377 | 0.10 | 120.875 | 120.829 | 120.325 | |
2048 | 2007.01.24 10:10 | modify | 377 | 0.10 | 120.875 | 120.814 | 120.325 | |
2049 | 2007.01.24 10:10 | modify | 377 | 0.10 | 120.875 | 120.794 | 120.325 | |
2050 | 2007.01.24 10:10 | modify | 377 | 0.10 | 120.875 | 120.790 | 120.325 | |
2051 | 2007.01.24 10:11 | modify | 377 | 0.10 | 120.875 | 120.751 | 120.325 | |
2052 | 2007.01.24 10:11 | modify | 377 | 0.10 | 120.875 | 120.744 | 120.325 | |
2053 | 2007.01.24 10:11 | s/l | 377 | 0.10 | 120.744 | 120.744 | 120.325 | 10.85 | 1000528.94 |
2054 | 2007.01.31 08:30 | sell | 378 | 0.10 | 121.313 | 0.000 | 0.000 | |
2055 | 2007.01.31 08:30 | modify | 378 | 0.10 | 121.313 | 121.663 | 120.763 | |
2056 | 2007.01.31 09:30 | modify | 378 | 0.10 | 121.313 | 121.252 | 120.763 | |
2057 | 2007.01.31 09:31 | modify | 378 | 0.10 | 121.313 | 121.240 | 120.763 | |
2058 | 2007.01.31 09:31 | modify | 378 | 0.10 | 121.313 | 121.227 | 120.763 | |
2059 | 2007.01.31 09:31 | modify | 378 | 0.10 | 121.313 | 121.209 | 120.763 | |
2060 | 2007.01.31 09:31 | s/l | 378 | 0.10 | 121.209 | 121.209 | 120.763 | 8.58 | 1000537.52 |
2061 | 2007.02.12 14:00 | sell | 379 | 0.10 | 121.961 | 0.000 | 0.000 | |
2062 | 2007.02.12 14:00 | modify | 379 | 0.10 | 121.961 | 122.311 | 121.411 | |
2063 | 2007.02.12 14:07 | modify | 379 | 0.10 | 121.961 | 121.913 | 121.411 | |
2064 | 2007.02.12 14:08 | modify | 379 | 0.10 | 121.961 | 121.910 | 121.411 | |
2065 | 2007.02.12 14:08 | modify | 379 | 0.10 | 121.961 | 121.903 | 121.411 | |
2066 | 2007.02.12 14:08 | modify | 379 | 0.10 | 121.961 | 121.892 | 121.411 | |
2067 | 2007.02.12 14:08 | modify | 379 | 0.10 | 121.961 | 121.885 | 121.411 | |
2068 | 2007.02.12 14:08 | s/l | 379 | 0.10 | 121.885 | 121.885 | 121.411 | 6.24 | 1000543.76 |
2069 | 2007.02.12 16:00 | sell | 380 | 0.10 | 121.626 | 0.000 | 0.000 | |
2070 | 2007.02.12 16:00 | modify | 380 | 0.10 | 121.626 | 121.976 | 121.076 | |
2071 | 2007.02.12 17:00 | close | 380 | 0.10 | 121.788 | 121.976 | 121.076 | -13.30 | 1000530.46 |
2072 | 2007.02.13 16:00 | sell | 381 | 0.10 | 121.229 | 0.000 | 0.000 | |
2073 | 2007.02.13 16:00 | modify | 381 | 0.10 | 121.229 | 121.579 | 120.679 | |
2074 | 2007.02.13 17:00 | close | 381 | 0.10 | 121.282 | 121.579 | 120.679 | -4.37 | 1000526.09 |
2075 | 2007.02.14 11:30 | sell | 382 | 0.10 | 120.957 | 0.000 | 0.000 | |
2076 | 2007.02.14 11:30 | modify | 382 | 0.10 | 120.957 | 121.307 | 120.407 | |
2077 | 2007.02.14 12:30 | close | 382 | 0.10 | 120.995 | 121.307 | 120.407 | -3.14 | 1000522.95 |
2078 | 2007.02.14 17:30 | sell | 383 | 0.10 | 120.697 | 0.000 | 0.000 | |
2079 | 2007.02.14 17:30 | modify | 383 | 0.10 | 120.697 | 121.047 | 120.147 | |
2080 | 2007.02.14 18:30 | close | 383 | 0.10 | 120.813 | 121.047 | 120.147 | -9.60 | 1000513.35 |
2081 | 2007.02.16 15:30 | sell | 384 | 0.10 | 119.168 | 0.000 | 0.000 | |
2082 | 2007.02.16 15:30 | modify | 384 | 0.10 | 119.168 | 119.518 | 118.618 | |
2083 | 2007.02.16 15:30 | modify | 384 | 0.10 | 119.168 | 119.108 | 118.618 | |
2084 | 2007.02.16 15:30 | modify | 384 | 0.10 | 119.168 | 119.100 | 118.618 | |
2085 | 2007.02.16 15:31 | modify | 384 | 0.10 | 119.168 | 119.076 | 118.618 | |
2086 | 2007.02.16 15:31 | s/l | 384 | 0.10 | 119.076 | 119.076 | 118.618 | 7.72 | 1000521.07 |
2087 | 2007.02.16 16:00 | sell | 385 | 0.10 | 119.256 | 0.000 | 0.000 | |
2088 | 2007.02.16 16:00 | modify | 385 | 0.10 | 119.256 | 119.606 | 118.706 | |
2089 | 2007.02.16 16:30 | close | 385 | 0.10 | 119.400 | 119.606 | 118.706 | -12.06 | 1000509.01 |
2090 | 2007.02.23 16:30 | sell | 386 | 0.10 | 121.091 | 0.000 | 0.000 | |
2091 | 2007.02.23 16:30 | modify | 386 | 0.10 | 121.091 | 121.441 | 120.541 | |
2092 | 2007.02.23 16:37 | modify | 386 | 0.10 | 121.091 | 121.044 | 120.541 | |
2093 | 2007.02.23 16:37 | modify | 386 | 0.10 | 121.091 | 121.029 | 120.541 | |
2094 | 2007.02.23 16:37 | modify | 386 | 0.10 | 121.091 | 121.026 | 120.541 | |
2095 | 2007.02.23 16:38 | modify | 386 | 0.10 | 121.091 | 121.022 | 120.541 | |
2096 | 2007.02.23 16:38 | s/l | 386 | 0.10 | 121.022 | 121.022 | 120.541 | 5.70 | 1000514.71 |
2097 | 2007.03.01 15:30 | sell | 387 | 0.10 | 117.657 | 0.000 | 0.000 | |
2098 | 2007.03.01 15:30 | modify | 387 | 0.10 | 117.657 | 118.007 | 117.107 | |
2099 | 2007.03.01 15:30 | modify | 387 | 0.10 | 117.657 | 117.616 | 117.107 | |
2100 | 2007.03.01 15:31 | modify | 387 | 0.10 | 117.657 | 117.565 | 117.107 | |
2101 | 2007.03.01 15:31 | modify | 387 | 0.10 | 117.657 | 117.532 | 117.107 | |
2102 | 2007.03.01 15:31 | modify | 387 | 0.10 | 117.657 | 117.506 | 117.107 | |
2103 | 2007.03.01 15:31 | modify | 387 | 0.10 | 117.657 | 117.497 | 117.107 | |
2104 | 2007.03.01 15:31 | modify | 387 | 0.10 | 117.657 | 117.494 | 117.107 | |
2105 | 2007.03.01 15:32 | s/l | 387 | 0.10 | 117.494 | 117.494 | 117.107 | 13.88 | 1000528.59 |
2106 | 2007.03.12 14:00 | sell | 388 | 0.10 | 117.840 | 0.000 | 0.000 | |
2107 | 2007.03.12 14:00 | modify | 388 | 0.10 | 117.840 | 118.190 | 117.290 | |
2108 | 2007.03.12 14:02 | modify | 388 | 0.10 | 117.840 | 117.798 | 117.290 | |
2109 | 2007.03.12 14:02 | modify | 388 | 0.10 | 117.840 | 117.795 | 117.290 | |
2110 | 2007.03.12 14:03 | modify | 388 | 0.10 | 117.840 | 117.794 | 117.290 | |
2111 | 2007.03.12 14:03 | modify | 388 | 0.10 | 117.840 | 117.792 | 117.290 | |
2112 | 2007.03.12 14:04 | modify | 388 | 0.10 | 117.840 | 117.786 | 117.290 | |
2113 | 2007.03.12 14:04 | modify | 388 | 0.10 | 117.840 | 117.781 | 117.290 | |
2114 | 2007.03.12 14:04 | modify | 388 | 0.10 | 117.840 | 117.776 | 117.290 | |
2115 | 2007.03.12 14:04 | modify | 388 | 0.10 | 117.840 | 117.771 | 117.290 | |
2116 | 2007.03.12 14:04 | modify | 388 | 0.10 | 117.840 | 117.767 | 117.290 | |
2117 | 2007.03.12 14:04 | s/l | 388 | 0.10 | 117.767 | 117.767 | 117.290 | 6.19 | 1000534.78 |
2118 | 2007.03.12 14:30 | sell | 389 | 0.10 | 117.475 | 0.000 | 0.000 | |
2119 | 2007.03.12 14:30 | modify | 389 | 0.10 | 117.475 | 117.825 | 116.925 | |
2120 | 2007.03.12 14:32 | modify | 389 | 0.10 | 117.475 | 117.416 | 116.925 | |
2121 | 2007.03.12 14:32 | modify | 389 | 0.10 | 117.475 | 117.398 | 116.925 | |
2122 | 2007.03.12 14:33 | modify | 389 | 0.10 | 117.475 | 117.389 | 116.925 | |
2123 | 2007.03.12 14:33 | s/l | 389 | 0.10 | 117.389 | 117.389 | 116.925 | 7.32 | 1000542.10 |
2124 | 2007.03.13 13:30 | sell | 390 | 0.10 | 116.811 | 0.000 | 0.000 | |
2125 | 2007.03.13 13:30 | modify | 390 | 0.10 | 116.811 | 117.161 | 116.261 | |
2126 | 2007.03.13 13:30 | modify | 390 | 0.10 | 116.811 | 116.761 | 116.261 | |
2127 | 2007.03.13 13:30 | s/l | 390 | 0.10 | 116.761 | 116.761 | 116.261 | 4.28 | 1000546.38 |
2128 | 2007.03.13 14:00 | sell | 391 | 0.10 | 116.837 | 0.000 | 0.000 | |
2129 | 2007.03.13 14:00 | modify | 391 | 0.10 | 116.837 | 117.187 | 116.287 | |
2130 | 2007.03.13 14:04 | modify | 391 | 0.10 | 116.837 | 116.795 | 116.287 | |
2131 | 2007.03.13 14:04 | modify | 391 | 0.10 | 116.837 | 116.794 | 116.287 | |
2132 | 2007.03.13 14:04 | modify | 391 | 0.10 | 116.837 | 116.790 | 116.287 | |
2133 | 2007.03.13 14:05 | modify | 391 | 0.10 | 116.837 | 116.788 | 116.287 | |
2134 | 2007.03.13 14:05 | modify | 391 | 0.10 | 116.837 | 116.778 | 116.287 | |
2135 | 2007.03.13 14:05 | modify | 391 | 0.10 | 116.837 | 116.763 | 116.287 | |
2136 | 2007.03.13 14:05 | modify | 391 | 0.10 | 116.837 | 116.739 | 116.287 | |
2137 | 2007.03.13 14:05 | modify | 391 | 0.10 | 116.837 | 116.735 | 116.287 | |
2138 | 2007.03.13 14:06 | s/l | 391 | 0.10 | 116.735 | 116.735 | 116.287 | 8.74 | 1000555.12 |
2139 | 2007.03.20 15:00 | sell | 392 | 0.10 | 117.486 | 0.000 | 0.000 | |
2140 | 2007.03.20 15:00 | modify | 392 | 0.10 | 117.486 | 117.836 | 116.936 | |
2141 | 2007.03.20 15:02 | modify | 392 | 0.10 | 117.486 | 117.415 | 116.936 | |
2142 | 2007.03.20 15:02 | modify | 392 | 0.10 | 117.486 | 117.372 | 116.936 | |
2143 | 2007.03.20 15:02 | modify | 392 | 0.10 | 117.486 | 117.367 | 116.936 | |
2144 | 2007.03.20 15:02 | modify | 392 | 0.10 | 117.486 | 117.361 | 116.936 | |
2145 | 2007.03.20 15:03 | modify | 392 | 0.10 | 117.486 | 117.352 | 116.936 | |
2146 | 2007.03.20 15:03 | modify | 392 | 0.10 | 117.486 | 117.326 | 116.936 | |
2147 | 2007.03.20 15:03 | modify | 392 | 0.10 | 117.486 | 117.313 | 116.936 | |
2148 | 2007.03.20 15:03 | s/l | 392 | 0.10 | 117.313 | 117.313 | 116.936 | 14.75 | 1000569.87 |
2149 | 2007.03.20 15:30 | sell | 393 | 0.10 | 117.218 | 0.000 | 0.000 | |
2150 | 2007.03.20 15:30 | modify | 393 | 0.10 | 117.218 | 117.568 | 116.668 | |
2151 | 2007.03.20 15:30 | modify | 393 | 0.10 | 117.218 | 117.171 | 116.668 | |
2152 | 2007.03.20 15:30 | modify | 393 | 0.10 | 117.218 | 117.162 | 116.668 | |
2153 | 2007.03.20 15:31 | s/l | 393 | 0.10 | 117.162 | 117.162 | 116.668 | 4.78 | 1000574.65 |
2154 | 2007.03.23 11:30 | sell | 394 | 0.10 | 117.637 | 0.000 | 0.000 | |
2155 | 2007.03.23 11:30 | modify | 394 | 0.10 | 117.637 | 117.987 | 117.087 | |
2156 | 2007.03.23 12:30 | close | 394 | 0.10 | 117.767 | 117.987 | 117.087 | -11.04 | 1000563.61 |
2157 | 2007.03.28 16:00 | sell | 395 | 0.10 | 117.036 | 0.000 | 0.000 | |
2158 | 2007.03.28 16:00 | modify | 395 | 0.10 | 117.036 | 117.386 | 116.486 | |
2159 | 2007.03.28 16:13 | modify | 395 | 0.10 | 117.036 | 116.984 | 116.486 | |
2160 | 2007.03.28 16:13 | modify | 395 | 0.10 | 117.036 | 116.965 | 116.486 | |
2161 | 2007.03.28 16:13 | s/l | 395 | 0.10 | 116.965 | 116.965 | 116.486 | 6.07 | 1000569.68 |
2162 | 2007.04.02 10:00 | sell | 396 | 0.10 | 117.650 | 0.000 | 0.000 | |
2163 | 2007.04.02 10:00 | modify | 396 | 0.10 | 117.650 | 118.000 | 117.100 | |
2164 | 2007.04.02 10:30 | close | 396 | 0.10 | 117.650 | 118.000 | 117.100 | 0.00 | 1000569.68 |
2165 | 2007.04.04 18:00 | sell | 397 | 0.10 | 118.610 | 0.000 | 0.000 | |
2166 | 2007.04.04 18:00 | modify | 397 | 0.10 | 118.610 | 118.960 | 118.060 | |
2167 | 2007.04.04 19:00 | close | 397 | 0.10 | 118.730 | 118.960 | 118.060 | -10.11 | 1000559.57 |
2168 | 2007.04.10 05:00 | sell | 398 | 0.10 | 118.820 | 0.000 | 0.000 | |
2169 | 2007.04.10 05:00 | modify | 398 | 0.10 | 118.820 | 119.170 | 118.270 | |
2170 | 2007.04.10 06:30 | close | 398 | 0.10 | 118.935 | 119.170 | 118.270 | -9.67 | 1000549.90 |
2171 | 2007.04.12 16:30 | sell | 399 | 0.10 | 119.070 | 0.000 | 0.000 | |
2172 | 2007.04.12 16:30 | modify | 399 | 0.10 | 119.070 | 119.420 | 118.520 | |
2173 | 2007.04.12 16:46 | modify | 399 | 0.10 | 119.070 | 119.020 | 118.520 | |
2174 | 2007.04.12 16:46 | s/l | 399 | 0.10 | 119.020 | 119.020 | 118.520 | 4.20 | 1000554.10 |
2175 | 2007.04.12 17:00 | sell | 400 | 0.10 | 118.920 | 0.000 | 0.000 | |
2176 | 2007.04.12 17:00 | modify | 400 | 0.10 | 118.920 | 119.270 | 118.370 | |
2177 | 2007.04.12 17:18 | modify | 400 | 0.10 | 118.920 | 118.880 | 118.370 | |
2178 | 2007.04.12 17:18 | modify | 400 | 0.10 | 118.920 | 118.875 | 118.370 | |
2179 | 2007.04.12 17:18 | modify | 400 | 0.10 | 118.920 | 118.870 | 118.370 | |
2180 | 2007.04.12 17:18 | s/l | 400 | 0.10 | 118.870 | 118.870 | 118.370 | 4.21 | 1000558.31 |
2181 | 2007.04.12 17:30 | sell | 401 | 0.10 | 118.990 | 0.000 | 0.000 | |
2182 | 2007.04.12 17:30 | modify | 401 | 0.10 | 118.990 | 119.340 | 118.440 | |
2183 | 2007.04.12 17:39 | modify | 401 | 0.10 | 118.990 | 118.940 | 118.440 | |
2184 | 2007.04.12 17:39 | s/l | 401 | 0.10 | 118.940 | 118.940 | 118.440 | 4.20 | 1000562.51 |
2185 | 2007.04.17 10:00 | sell | 402 | 0.10 | 119.270 | 0.000 | 0.000 | |
2186 | 2007.04.17 10:00 | modify | 402 | 0.10 | 119.270 | 119.620 | 118.720 | |
2187 | 2007.04.17 10:07 | modify | 402 | 0.10 | 119.270 | 119.225 | 118.720 | |
2188 | 2007.04.17 10:07 | modify | 402 | 0.10 | 119.270 | 119.220 | 118.720 | |
2189 | 2007.04.17 10:07 | modify | 402 | 0.10 | 119.270 | 119.215 | 118.720 | |
2190 | 2007.04.17 10:07 | modify | 402 | 0.10 | 119.270 | 119.210 | 118.720 | |
2191 | 2007.04.17 10:07 | modify | 402 | 0.10 | 119.270 | 119.200 | 118.720 | |
2192 | 2007.04.17 10:07 | s/l | 402 | 0.10 | 119.200 | 119.200 | 118.720 | 5.87 | 1000568.38 |
2193 | 2007.04.18 15:00 | sell | 403 | 0.10 | 118.320 | 0.000 | 0.000 | |
2194 | 2007.04.18 15:00 | modify | 403 | 0.10 | 118.320 | 118.670 | 117.770 | |
2195 | 2007.04.18 16:30 | close | 403 | 0.10 | 118.440 | 118.670 | 117.770 | -10.13 | 1000558.25 |
2196 | 2007.04.27 16:00 | sell | 404 | 0.10 | 119.130 | 0.000 | 0.000 | |
2197 | 2007.04.27 16:00 | modify | 404 | 0.10 | 119.130 | 119.480 | 118.580 | |
2198 | 2007.04.27 16:17 | modify | 404 | 0.10 | 119.130 | 119.085 | 118.580 | |
2199 | 2007.04.27 16:17 | modify | 404 | 0.10 | 119.130 | 119.075 | 118.580 | |
2200 | 2007.04.27 16:17 | s/l | 404 | 0.10 | 119.075 | 119.075 | 118.580 | 4.62 | 1000562.87 |
2201 | 2007.05.01 16:30 | sell | 405 | 0.10 | 119.180 | 0.000 | 0.000 | |
2202 | 2007.05.01 16:30 | modify | 405 | 0.10 | 119.180 | 119.530 | 118.630 | |
2203 | 2007.05.01 17:08 | s/l | 405 | 0.10 | 119.530 | 119.530 | 118.630 | -29.28 | 1000533.59 |
2204 | 2007.05.01 17:30 | sell | 406 | 0.10 | 119.570 | 0.000 | 0.000 | |
2205 | 2007.05.01 17:30 | modify | 406 | 0.10 | 119.570 | 119.920 | 119.020 | |
2206 | 2007.05.01 18:00 | close | 406 | 0.10 | 119.770 | 119.920 | 119.020 | -16.70 | 1000516.89 |
2207 | 2007.05.03 13:30 | sell | 407 | 0.10 | 120.050 | 0.000 | 0.000 | |
2208 | 2007.05.03 13:30 | modify | 407 | 0.10 | 120.050 | 120.400 | 119.500 | |
2209 | 2007.05.03 14:30 | close | 407 | 0.10 | 120.115 | 120.400 | 119.500 | -5.41 | 1000511.48 |
2210 | 2007.05.04 16:00 | sell | 408 | 0.10 | 120.030 | 0.000 | 0.000 | |
2211 | 2007.05.04 16:00 | modify | 408 | 0.10 | 120.030 | 120.380 | 119.480 | |
2212 | 2007.05.04 16:36 | modify | 408 | 0.10 | 120.030 | 119.990 | 119.480 | |
2213 | 2007.05.04 16:36 | modify | 408 | 0.10 | 120.030 | 119.985 | 119.480 | |
2214 | 2007.05.04 16:36 | s/l | 408 | 0.10 | 119.985 | 119.985 | 119.480 | 3.75 | 1000515.23 |
2215 | 2007.05.04 17:00 | sell | 409 | 0.10 | 120.055 | 0.000 | 0.000 | |
2216 | 2007.05.04 17:00 | modify | 409 | 0.10 | 120.055 | 120.405 | 119.505 | |
2217 | 2007.05.04 17:30 | close | 409 | 0.10 | 120.210 | 120.405 | 119.505 | -12.89 | 1000502.34 |
2218 | 2007.05.11 12:30 | sell | 410 | 0.10 | 119.605 | 0.000 | 0.000 | |
2219 | 2007.05.11 12:30 | modify | 410 | 0.10 | 119.605 | 119.955 | 119.055 | |
2220 | 2007.05.11 12:32 | modify | 410 | 0.10 | 119.605 | 119.560 | 119.055 | |
2221 | 2007.05.11 12:32 | s/l | 410 | 0.10 | 119.560 | 119.560 | 119.055 | 3.76 | 1000506.10 |
2222 | 2007.05.11 13:00 | sell | 411 | 0.10 | 119.710 | 0.000 | 0.000 | |
2223 | 2007.05.11 13:00 | modify | 411 | 0.10 | 119.710 | 120.060 | 119.160 | |
2224 | 2007.05.11 14:30 | close | 411 | 0.10 | 119.830 | 120.060 | 119.160 | -10.01 | 1000496.09 |
2225 | 2007.05.18 10:00 | sell | 412 | 0.10 | 121.240 | 0.000 | 0.000 | |
2226 | 2007.05.18 10:00 | modify | 412 | 0.10 | 121.240 | 121.590 | 120.690 | |
2227 | 2007.05.18 11:30 | close | 412 | 0.10 | 121.280 | 121.590 | 120.690 | -3.30 | 1000492.79 |
2228 | 2007.05.18 13:30 | sell | 413 | 0.10 | 121.090 | 0.000 | 0.000 | |
2229 | 2007.05.18 13:30 | modify | 413 | 0.10 | 121.090 | 121.440 | 120.540 | |
2230 | 2007.05.18 13:35 | modify | 413 | 0.10 | 121.090 | 121.050 | 120.540 | |
2231 | 2007.05.18 13:35 | s/l | 413 | 0.10 | 121.050 | 121.050 | 120.540 | 3.30 | 1000496.09 |
2232 | 2007.05.22 09:30 | sell | 414 | 0.10 | 121.310 | 0.000 | 0.000 | |
2233 | 2007.05.22 09:30 | modify | 414 | 0.10 | 121.310 | 121.660 | 120.760 | |
2234 | 2007.05.22 09:50 | modify | 414 | 0.10 | 121.310 | 121.270 | 120.760 | |
2235 | 2007.05.22 09:50 | modify | 414 | 0.10 | 121.310 | 121.265 | 120.760 | |
2236 | 2007.05.22 09:50 | modify | 414 | 0.10 | 121.310 | 121.260 | 120.760 | |
2237 | 2007.05.22 09:50 | modify | 414 | 0.10 | 121.310 | 121.255 | 120.760 | |
2238 | 2007.05.22 09:50 | modify | 414 | 0.10 | 121.310 | 121.250 | 120.760 | |
2239 | 2007.05.22 09:50 | modify | 414 | 0.10 | 121.310 | 121.245 | 120.760 | |
2240 | 2007.05.22 09:50 | modify | 414 | 0.10 | 121.310 | 121.240 | 120.760 | |
2241 | 2007.05.22 09:50 | modify | 414 | 0.10 | 121.310 | 121.235 | 120.760 | |
2242 | 2007.05.22 09:50 | modify | 414 | 0.10 | 121.310 | 121.230 | 120.760 | |
2243 | 2007.05.22 09:50 | s/l | 414 | 0.10 | 121.230 | 121.230 | 120.760 | 6.60 | 1000502.69 |
2244 | 2007.05.22 10:00 | sell | 415 | 0.10 | 121.280 | 0.000 | 0.000 | |
2245 | 2007.05.22 10:00 | modify | 415 | 0.10 | 121.280 | 121.630 | 120.730 | |
2246 | 2007.05.22 11:00 | close | 415 | 0.10 | 121.450 | 121.630 | 120.730 | -14.00 | 1000488.69 |
2247 | 2007.05.23 15:00 | sell | 416 | 0.10 | 121.500 | 0.000 | 0.000 | |
2248 | 2007.05.23 15:00 | modify | 416 | 0.10 | 121.500 | 121.850 | 120.950 | |
2249 | 2007.05.23 15:03 | modify | 416 | 0.10 | 121.500 | 121.460 | 120.950 | |
2250 | 2007.05.23 15:03 | s/l | 416 | 0.10 | 121.460 | 121.460 | 120.950 | 3.29 | 1000491.98 |
2251 | 2007.05.23 15:30 | sell | 417 | 0.10 | 121.320 | 0.000 | 0.000 | |
2252 | 2007.05.23 15:30 | modify | 417 | 0.10 | 121.320 | 121.670 | 120.770 | |
2253 | 2007.05.23 16:00 | close | 417 | 0.10 | 121.440 | 121.670 | 120.770 | -9.88 | 1000482.10 |
2254 | 2007.05.24 10:00 | sell | 418 | 0.10 | 121.460 | 0.000 | 0.000 | |
2255 | 2007.05.24 10:00 | modify | 418 | 0.10 | 121.460 | 121.810 | 120.910 | |
2256 | 2007.05.24 11:03 | modify | 418 | 0.10 | 121.460 | 121.415 | 120.910 | |
2257 | 2007.05.24 11:03 | modify | 418 | 0.10 | 121.460 | 121.410 | 120.910 | |
2258 | 2007.05.24 11:03 | modify | 418 | 0.10 | 121.460 | 121.405 | 120.910 | |
2259 | 2007.05.24 11:03 | s/l | 418 | 0.10 | 121.405 | 121.405 | 120.910 | 4.53 | 1000486.63 |
2260 | 2007.05.24 12:30 | sell | 419 | 0.10 | 121.330 | 0.000 | 0.000 | |
2261 | 2007.05.24 12:30 | modify | 419 | 0.10 | 121.330 | 121.680 | 120.780 | |
2262 | 2007.05.24 12:42 | modify | 419 | 0.10 | 121.330 | 121.280 | 120.780 | |
2263 | 2007.05.24 12:42 | modify | 419 | 0.10 | 121.330 | 121.270 | 120.780 | |
2264 | 2007.05.24 12:42 | s/l | 419 | 0.10 | 121.270 | 121.270 | 120.780 | 4.95 | 1000491.58 |
2265 | 2007.05.29 05:00 | sell | 420 | 0.10 | 121.490 | 0.000 | 0.000 | |
2266 | 2007.05.29 05:00 | modify | 420 | 0.10 | 121.490 | 121.840 | 120.940 | |
2267 | 2007.05.29 05:46 | modify | 420 | 0.10 | 121.490 | 121.445 | 120.940 | |
2268 | 2007.05.29 05:46 | s/l | 420 | 0.10 | 121.445 | 121.445 | 120.940 | 3.71 | 1000495.29 |
2269 | 2007.05.29 06:00 | sell | 421 | 0.10 | 121.500 | 0.000 | 0.000 | |
2270 | 2007.05.29 06:00 | modify | 421 | 0.10 | 121.500 | 121.850 | 120.950 | |
2271 | 2007.05.29 06:24 | modify | 421 | 0.10 | 121.500 | 121.460 | 120.950 | |
2272 | 2007.05.29 06:24 | s/l | 421 | 0.10 | 121.460 | 121.460 | 120.950 | 3.29 | 1000498.58 |
2273 | 2007.05.30 05:00 | sell | 422 | 0.10 | 121.550 | 0.000 | 0.000 | |
2274 | 2007.05.30 05:00 | modify | 422 | 0.10 | 121.550 | 121.900 | 121.000 | |
2275 | 2007.05.30 05:03 | modify | 422 | 0.10 | 121.550 | 121.500 | 121.000 | |
2276 | 2007.05.30 05:03 | s/l | 422 | 0.10 | 121.500 | 121.500 | 121.000 | 4.12 | 1000502.70 |
2277 | 2007.06.04 16:00 | sell | 423 | 0.10 | 121.630 | 0.000 | 0.000 | |
2278 | 2007.06.04 16:00 | modify | 423 | 0.10 | 121.630 | 121.980 | 121.080 | |
2279 | 2007.06.04 16:19 | modify | 423 | 0.10 | 121.630 | 121.585 | 121.080 | |
2280 | 2007.06.04 16:19 | modify | 423 | 0.10 | 121.630 | 121.575 | 121.080 | |
2281 | 2007.06.04 16:19 | s/l | 423 | 0.10 | 121.575 | 121.575 | 121.080 | 4.52 | 1000507.22 |
2282 | 2007.06.05 15:30 | sell | 424 | 0.10 | 121.400 | 0.000 | 0.000 | |
2283 | 2007.06.05 15:30 | modify | 424 | 0.10 | 121.400 | 121.750 | 120.850 | |
2284 | 2007.06.05 15:32 | modify | 424 | 0.10 | 121.400 | 121.360 | 120.850 | |
2285 | 2007.06.05 15:32 | modify | 424 | 0.10 | 121.400 | 121.350 | 120.850 | |
2286 | 2007.06.05 15:32 | s/l | 424 | 0.10 | 121.350 | 121.350 | 120.850 | 4.12 | 1000511.34 |
2287 | 2007.06.05 16:00 | sell | 425 | 0.10 | 121.240 | 0.000 | 0.000 | |
2288 | 2007.06.05 16:00 | modify | 425 | 0.10 | 121.240 | 121.590 | 120.690 | |
2289 | 2007.06.05 16:10 | modify | 425 | 0.10 | 121.240 | 121.190 | 120.690 | |
2290 | 2007.06.05 16:10 | modify | 425 | 0.10 | 121.240 | 121.180 | 120.690 | |
2291 | 2007.06.05 16:10 | modify | 425 | 0.10 | 121.240 | 121.170 | 120.690 | |
2292 | 2007.06.05 16:10 | s/l | 425 | 0.10 | 121.170 | 121.170 | 120.690 | 5.78 | 1000517.12 |
2293 | 2007.06.05 16:30 | sell | 426 | 0.10 | 121.330 | 0.000 | 0.000 | |
2294 | 2007.06.05 16:30 | modify | 426 | 0.10 | 121.330 | 121.680 | 120.780 | |
2295 | 2007.06.05 16:36 | modify | 426 | 0.10 | 121.330 | 121.280 | 120.780 | |
2296 | 2007.06.05 16:36 | s/l | 426 | 0.10 | 121.280 | 121.280 | 120.780 | 4.12 | 1000521.24 |
2297 | 2007.06.06 13:30 | sell | 427 | 0.10 | 121.100 | 0.000 | 0.000 | |
2298 | 2007.06.06 13:30 | modify | 427 | 0.10 | 121.100 | 121.450 | 120.550 | |
2299 | 2007.06.06 14:43 | modify | 427 | 0.10 | 121.100 | 121.055 | 120.550 | |
2300 | 2007.06.06 14:43 | modify | 427 | 0.10 | 121.100 | 121.040 | 120.550 | |
2301 | 2007.06.06 14:43 | s/l | 427 | 0.10 | 121.040 | 121.040 | 120.550 | 4.95 | 1000526.19 |
2302 | 2007.06.18 11:30 | sell | 428 | 0.10 | 123.425 | 0.000 | 0.000 | |
2303 | 2007.06.18 11:30 | modify | 428 | 0.10 | 123.425 | 123.775 | 122.875 | |
2304 | 2007.06.18 11:54 | modify | 428 | 0.10 | 123.425 | 123.380 | 122.875 | |
2305 | 2007.06.18 11:54 | s/l | 428 | 0.10 | 123.380 | 123.380 | 122.875 | 3.65 | 1000529.84 |
2306 | 2007.06.19 14:30 | sell | 429 | 0.10 | 123.485 | 0.000 | 0.000 | |
2307 | 2007.06.19 14:30 | modify | 429 | 0.10 | 123.485 | 123.835 | 122.935 | |
2308 | 2007.06.19 15:12 | modify | 429 | 0.10 | 123.485 | 123.440 | 122.935 | |
2309 | 2007.06.19 15:12 | s/l | 429 | 0.10 | 123.440 | 123.440 | 122.935 | 3.65 | 1000533.49 |
2310 | 2007.06.19 15:30 | sell | 430 | 0.10 | 123.400 | 0.000 | 0.000 | |
2311 | 2007.06.19 15:30 | modify | 430 | 0.10 | 123.400 | 123.750 | 122.850 | |
2312 | 2007.06.19 16:30 | close | 430 | 0.10 | 123.360 | 123.750 | 122.850 | 3.24 | 1000536.73 |
2313 | 2007.06.20 09:30 | sell | 431 | 0.10 | 123.250 | 0.000 | 0.000 | |
2314 | 2007.06.20 09:30 | modify | 431 | 0.10 | 123.250 | 123.600 | 122.700 | |
2315 | 2007.06.20 09:49 | modify | 431 | 0.10 | 123.250 | 123.200 | 122.700 | |
2316 | 2007.06.20 09:49 | modify | 431 | 0.10 | 123.250 | 123.195 | 122.700 | |
2317 | 2007.06.20 09:50 | s/l | 431 | 0.10 | 123.195 | 123.195 | 122.700 | 4.46 | 1000541.19 |
2318 | 2007.06.20 10:00 | sell | 432 | 0.10 | 123.200 | 0.000 | 0.000 | |
2319 | 2007.06.20 10:00 | modify | 432 | 0.10 | 123.200 | 123.550 | 122.650 | |
2320 | 2007.06.20 10:17 | modify | 432 | 0.10 | 123.200 | 123.160 | 122.650 | |
2321 | 2007.06.20 10:17 | modify | 432 | 0.10 | 123.200 | 123.155 | 122.650 | |
2322 | 2007.06.20 10:17 | modify | 432 | 0.10 | 123.200 | 123.150 | 122.650 | |
2323 | 2007.06.20 10:17 | modify | 432 | 0.10 | 123.200 | 123.140 | 122.650 | |
2324 | 2007.06.20 10:17 | s/l | 432 | 0.10 | 123.140 | 123.140 | 122.650 | 4.87 | 1000546.06 |
2325 | 2007.06.20 10:30 | sell | 433 | 0.10 | 123.150 | 0.000 | 0.000 | |
2326 | 2007.06.20 10:30 | modify | 433 | 0.10 | 123.150 | 123.500 | 122.600 | |
2327 | 2007.06.20 11:00 | close | 433 | 0.10 | 123.370 | 123.500 | 122.600 | -17.83 | 1000528.23 |
2328 | 2007.06.21 16:00 | sell | 434 | 0.10 | 123.580 | 0.000 | 0.000 | |
2329 | 2007.06.21 16:00 | modify | 434 | 0.10 | 123.580 | 123.930 | 123.030 | |
2330 | 2007.06.21 16:59 | modify | 434 | 0.10 | 123.580 | 123.530 | 123.030 | |
2331 | 2007.06.21 16:59 | s/l | 434 | 0.10 | 123.530 | 123.530 | 123.030 | 4.05 | 1000532.28 |
2332 | 2007.06.25 11:00 | sell | 435 | 0.10 | 123.730 | 0.000 | 0.000 | |
2333 | 2007.06.25 11:00 | modify | 435 | 0.10 | 123.730 | 124.080 | 123.180 | |
2334 | 2007.06.25 11:05 | modify | 435 | 0.10 | 123.730 | 123.680 | 123.180 | |
2335 | 2007.06.25 11:05 | s/l | 435 | 0.10 | 123.680 | 123.680 | 123.180 | 4.04 | 1000536.32 |
2336 | 2007.06.25 11:30 | sell | 436 | 0.10 | 123.600 | 0.000 | 0.000 | |
2337 | 2007.06.25 11:30 | modify | 436 | 0.10 | 123.600 | 123.950 | 123.050 | |
2338 | 2007.06.25 11:55 | modify | 436 | 0.10 | 123.600 | 123.550 | 123.050 | |
2339 | 2007.06.25 11:55 | modify | 436 | 0.10 | 123.600 | 123.545 | 123.050 | |
2340 | 2007.06.25 11:55 | modify | 436 | 0.10 | 123.600 | 123.540 | 123.050 | |
2341 | 2007.06.25 11:55 | s/l | 436 | 0.10 | 123.540 | 123.540 | 123.050 | 4.86 | 1000541.18 |
2342 | 2007.06.25 12:00 | sell | 437 | 0.10 | 123.460 | 0.000 | 0.000 | |
2343 | 2007.06.25 12:00 | modify | 437 | 0.10 | 123.460 | 123.810 | 122.910 | |
2344 | 2007.06.25 12:59 | modify | 437 | 0.10 | 123.460 | 123.410 | 122.910 | |
2345 | 2007.06.25 12:59 | modify | 437 | 0.10 | 123.460 | 123.405 | 122.910 | |
2346 | 2007.06.25 12:59 | modify | 437 | 0.10 | 123.460 | 123.400 | 122.910 | |
2347 | 2007.06.25 12:59 | modify | 437 | 0.10 | 123.460 | 123.390 | 122.910 | |
2348 | 2007.06.25 13:00 | modify | 437 | 0.10 | 123.460 | 123.385 | 122.910 | |
2349 | 2007.06.25 13:00 | modify | 437 | 0.10 | 123.460 | 123.380 | 122.910 | |
2350 | 2007.06.25 13:00 | s/l | 437 | 0.10 | 123.380 | 123.380 | 122.910 | 6.48 | 1000547.66 |
2351 | 2007.07.05 11:30 | sell | 438 | 0.10 | 122.520 | 0.000 | 0.000 | |
2352 | 2007.07.05 11:30 | modify | 438 | 0.10 | 122.520 | 122.870 | 121.970 | |
2353 | 2007.07.05 12:24 | modify | 438 | 0.10 | 122.520 | 122.470 | 121.970 | |
2354 | 2007.07.05 12:24 | s/l | 438 | 0.10 | 122.470 | 122.470 | 121.970 | 4.08 | 1000551.74 |
2355 | 2007.07.05 13:00 | sell | 439 | 0.10 | 122.470 | 0.000 | 0.000 | |
2356 | 2007.07.05 13:00 | modify | 439 | 0.10 | 122.470 | 122.820 | 121.920 | |
2357 | 2007.07.05 15:00 | close | 439 | 0.10 | 122.540 | 122.820 | 121.920 | -5.71 | 1000546.03 |
2358 | 2007.07.10 15:30 | sell | 440 | 0.10 | 122.820 | 0.000 | 0.000 | |
2359 | 2007.07.10 15:30 | modify | 440 | 0.10 | 122.820 | 123.170 | 122.270 | |
2360 | 2007.07.10 15:57 | modify | 440 | 0.10 | 122.820 | 122.770 | 122.270 | |
2361 | 2007.07.10 15:58 | modify | 440 | 0.10 | 122.820 | 122.760 | 122.270 | |
2362 | 2007.07.10 15:58 | modify | 440 | 0.10 | 122.820 | 122.750 | 122.270 | |
2363 | 2007.07.10 15:58 | s/l | 440 | 0.10 | 122.750 | 122.750 | 122.270 | 5.70 | 1000551.73 |
2364 | 2007.07.10 16:30 | sell | 441 | 0.10 | 122.470 | 0.000 | 0.000 | |
2365 | 2007.07.10 16:30 | modify | 441 | 0.10 | 122.470 | 122.820 | 121.920 | |
2366 | 2007.07.10 16:40 | modify | 441 | 0.10 | 122.470 | 122.420 | 121.920 | |
2367 | 2007.07.10 16:40 | s/l | 441 | 0.10 | 122.420 | 122.420 | 121.920 | 4.08 | 1000555.81 |
2368 | 2007.07.10 17:00 | sell | 442 | 0.10 | 122.330 | 0.000 | 0.000 | |
2369 | 2007.07.10 17:00 | modify | 442 | 0.10 | 122.330 | 122.680 | 121.780 | |
2370 | 2007.07.10 17:02 | modify | 442 | 0.10 | 122.330 | 122.280 | 121.780 | |
2371 | 2007.07.10 17:02 | s/l | 442 | 0.10 | 122.280 | 122.280 | 121.780 | 4.09 | 1000559.90 |
2372 | 2007.07.12 10:30 | sell | 443 | 0.10 | 121.930 | 0.000 | 0.000 | |
2373 | 2007.07.12 10:30 | modify | 443 | 0.10 | 121.930 | 122.280 | 121.380 | |
2374 | 2007.07.12 10:32 | modify | 443 | 0.10 | 121.930 | 121.885 | 121.380 | |
2375 | 2007.07.12 10:32 | modify | 443 | 0.10 | 121.930 | 121.880 | 121.380 | |
2376 | 2007.07.12 10:32 | s/l | 443 | 0.10 | 121.880 | 121.880 | 121.380 | 4.10 | 1000564.00 |
2377 | 2007.07.12 11:00 | sell | 444 | 0.10 | 122.060 | 0.000 | 0.000 | |
2378 | 2007.07.12 11:00 | modify | 444 | 0.10 | 122.060 | 122.410 | 121.510 | |
2379 | 2007.07.12 11:00 | modify | 444 | 0.10 | 122.060 | 122.015 | 121.510 | |
2380 | 2007.07.12 11:00 | s/l | 444 | 0.10 | 122.015 | 122.015 | 121.510 | 3.69 | 1000567.69 |
2381 | 2007.07.13 11:30 | sell | 445 | 0.10 | 122.240 | 0.000 | 0.000 | |
2382 | 2007.07.13 11:30 | modify | 445 | 0.10 | 122.240 | 122.590 | 121.690 | |
2383 | 2007.07.13 12:00 | close | 445 | 0.10 | 122.360 | 122.590 | 121.690 | -9.81 | 1000557.88 |
2384 | 2007.07.13 16:30 | sell | 446 | 0.10 | 121.945 | 0.000 | 0.000 | |
2385 | 2007.07.13 16:30 | modify | 446 | 0.10 | 121.945 | 122.295 | 121.395 | |
2386 | 2007.07.13 17:30 | close | 446 | 0.10 | 122.090 | 122.295 | 121.395 | -11.88 | 1000546.00 |
2387 | 2007.07.17 10:00 | sell | 447 | 0.10 | 121.820 | 0.000 | 0.000 | |
2388 | 2007.07.17 10:00 | modify | 447 | 0.10 | 121.820 | 122.170 | 121.270 | |
2389 | 2007.07.17 10:19 | modify | 447 | 0.10 | 121.820 | 121.770 | 121.270 | |
2390 | 2007.07.17 10:19 | s/l | 447 | 0.10 | 121.770 | 121.770 | 121.270 | 4.11 | 1000550.11 |
2391 | 2007.07.17 10:30 | sell | 448 | 0.10 | 121.810 | 0.000 | 0.000 | |
2392 | 2007.07.17 10:30 | modify | 448 | 0.10 | 121.810 | 122.160 | 121.260 | |
2393 | 2007.07.17 11:33 | modify | 448 | 0.10 | 121.810 | 121.770 | 121.260 | |
2394 | 2007.07.17 11:33 | s/l | 448 | 0.10 | 121.770 | 121.770 | 121.260 | 3.28 | 1000553.39 |
2395 | 2007.07.20 17:30 | sell | 449 | 0.10 | 121.380 | 0.000 | 0.000 | |
2396 | 2007.07.20 17:30 | modify | 449 | 0.10 | 121.380 | 121.730 | 120.830 | |
2397 | 2007.07.20 17:31 | modify | 449 | 0.10 | 121.380 | 121.330 | 120.830 | |
2398 | 2007.07.20 17:31 | s/l | 449 | 0.10 | 121.330 | 121.330 | 120.830 | 4.12 | 1000557.51 |
2399 | 2007.07.26 14:30 | sell | 450 | 0.10 | 119.980 | 0.000 | 0.000 | |
2400 | 2007.07.26 14:30 | modify | 450 | 0.10 | 119.980 | 120.330 | 119.430 | |
2401 | 2007.07.26 14:30 | modify | 450 | 0.10 | 119.980 | 119.940 | 119.430 | |
2402 | 2007.07.26 14:31 | s/l | 450 | 0.10 | 119.940 | 119.940 | 119.430 | 3.34 | 1000560.85 |
2403 | 2007.07.26 15:00 | sell | 451 | 0.10 | 119.990 | 0.000 | 0.000 | |
2404 | 2007.07.26 15:00 | modify | 451 | 0.10 | 119.990 | 120.340 | 119.440 | |
2405 | 2007.07.26 15:04 | modify | 451 | 0.10 | 119.990 | 119.945 | 119.440 | |
2406 | 2007.07.26 15:04 | modify | 451 | 0.10 | 119.990 | 119.940 | 119.440 | |
2407 | 2007.07.26 15:04 | modify | 451 | 0.10 | 119.990 | 119.930 | 119.440 | |
2408 | 2007.07.26 15:04 | s/l | 451 | 0.10 | 119.930 | 119.930 | 119.440 | 5.00 | 1000565.85 |
2409 | 2007.07.26 16:30 | sell | 452 | 0.10 | 119.320 | 0.000 | 0.000 | |
2410 | 2007.07.26 16:30 | modify | 452 | 0.10 | 119.320 | 119.670 | 118.770 | |
2411 | 2007.07.26 16:42 | modify | 452 | 0.10 | 119.320 | 119.270 | 118.770 | |
2412 | 2007.07.26 16:42 | modify | 452 | 0.10 | 119.320 | 119.265 | 118.770 | |
2413 | 2007.07.26 16:42 | modify | 452 | 0.10 | 119.320 | 119.260 | 118.770 | |
2414 | 2007.07.26 16:42 | modify | 452 | 0.10 | 119.320 | 119.250 | 118.770 | |
2415 | 2007.07.26 16:42 | s/l | 452 | 0.10 | 119.250 | 119.250 | 118.770 | 5.87 | 1000571.72 |
2416 | 2007.08.01 09:30 | sell | 453 | 0.10 | 117.790 | 0.000 | 0.000 | |
2417 | 2007.08.01 09:30 | modify | 453 | 0.10 | 117.790 | 118.140 | 117.240 | |
2418 | 2007.08.01 10:30 | close | 453 | 0.10 | 117.950 | 118.140 | 117.240 | -13.57 | 1000558.15 |
2419 | 2007.08.03 16:00 | sell | 454 | 0.10 | 119.040 | 0.000 | 0.000 | |
2420 | 2007.08.03 16:00 | modify | 454 | 0.10 | 119.040 | 119.390 | 118.490 | |
2421 | 2007.08.03 16:04 | modify | 454 | 0.10 | 119.040 | 119.000 | 118.490 | |
2422 | 2007.08.03 16:04 | s/l | 454 | 0.10 | 119.000 | 119.000 | 118.490 | 3.36 | 1000561.51 |
2423 | 2007.08.03 16:30 | sell | 455 | 0.10 | 119.020 | 0.000 | 0.000 | |
2424 | 2007.08.03 16:30 | modify | 455 | 0.10 | 119.020 | 119.370 | 118.470 | |
2425 | 2007.08.03 16:31 | modify | 455 | 0.10 | 119.020 | 118.975 | 118.470 | |
2426 | 2007.08.03 16:31 | modify | 455 | 0.10 | 119.020 | 118.970 | 118.470 | |
2427 | 2007.08.03 16:31 | modify | 455 | 0.10 | 119.020 | 118.960 | 118.470 | |
2428 | 2007.08.03 16:31 | modify | 455 | 0.10 | 119.020 | 118.950 | 118.470 | |
2429 | 2007.08.03 16:31 | s/l | 455 | 0.10 | 118.950 | 118.950 | 118.470 | 5.88 | 1000567.39 |
2430 | 2007.08.03 17:00 | sell | 456 | 0.10 | 118.680 | 0.000 | 0.000 | |
2431 | 2007.08.03 17:00 | modify | 456 | 0.10 | 118.680 | 119.030 | 118.130 | |
2432 | 2007.08.03 17:00 | modify | 456 | 0.10 | 118.680 | 118.640 | 118.130 | |
2433 | 2007.08.03 17:00 | s/l | 456 | 0.10 | 118.640 | 118.640 | 118.130 | 3.37 | 1000570.76 |
2434 | 2007.08.07 16:00 | sell | 457 | 0.10 | 118.560 | 0.000 | 0.000 | |
2435 | 2007.08.07 16:00 | modify | 457 | 0.10 | 118.560 | 118.910 | 118.010 | |
2436 | 2007.08.07 16:13 | modify | 457 | 0.10 | 118.560 | 118.520 | 118.010 | |
2437 | 2007.08.07 16:13 | modify | 457 | 0.10 | 118.560 | 118.510 | 118.010 | |
2438 | 2007.08.07 16:14 | s/l | 457 | 0.10 | 118.510 | 118.510 | 118.010 | 4.22 | 1000574.98 |
2439 | 2007.08.07 16:30 | sell | 458 | 0.10 | 118.620 | 0.000 | 0.000 | |
2440 | 2007.08.07 16:30 | modify | 458 | 0.10 | 118.620 | 118.970 | 118.070 | |
2441 | 2007.08.07 16:30 | modify | 458 | 0.10 | 118.620 | 118.570 | 118.070 | |
2442 | 2007.08.07 16:30 | s/l | 458 | 0.10 | 118.570 | 118.570 | 118.070 | 4.22 | 1000579.20 |
2443 | 2007.08.07 17:00 | sell | 459 | 0.10 | 118.560 | 0.000 | 0.000 | |
2444 | 2007.08.07 17:00 | modify | 459 | 0.10 | 118.560 | 118.910 | 118.010 | |
2445 | 2007.08.07 17:14 | modify | 459 | 0.10 | 118.560 | 118.510 | 118.010 | |
2446 | 2007.08.07 17:14 | modify | 459 | 0.10 | 118.560 | 118.505 | 118.010 | |
2447 | 2007.08.07 17:14 | s/l | 459 | 0.10 | 118.505 | 118.505 | 118.010 | 4.64 | 1000583.84 |
2448 | 2007.08.09 10:00 | sell | 460 | 0.10 | 119.370 | 0.000 | 0.000 | |
2449 | 2007.08.09 10:00 | modify | 460 | 0.10 | 119.370 | 119.720 | 118.820 | |
2450 | 2007.08.09 10:02 | modify | 460 | 0.10 | 119.370 | 119.320 | 118.820 | |
2451 | 2007.08.09 10:03 | modify | 460 | 0.10 | 119.370 | 119.310 | 118.820 | |
2452 | 2007.08.09 10:03 | s/l | 460 | 0.10 | 119.310 | 119.310 | 118.820 | 5.03 | 1000588.87 |
2453 | 2007.08.10 15:00 | sell | 461 | 0.10 | 117.290 | 0.000 | 0.000 | |
2454 | 2007.08.10 15:00 | modify | 461 | 0.10 | 117.290 | 117.640 | 116.740 | |
2455 | 2007.08.10 15:01 | modify | 461 | 0.10 | 117.290 | 117.250 | 116.740 | |
2456 | 2007.08.10 15:01 | modify | 461 | 0.10 | 117.290 | 117.240 | 116.740 | |
2457 | 2007.08.10 15:01 | s/l | 461 | 0.10 | 117.240 | 117.240 | 116.740 | 4.26 | 1000593.13 |
2458 | 2007.08.10 15:30 | sell | 462 | 0.10 | 117.660 | 0.000 | 0.000 | |
2459 | 2007.08.10 15:30 | modify | 462 | 0.10 | 117.660 | 118.010 | 117.110 | |
2460 | 2007.08.10 15:30 | modify | 462 | 0.10 | 117.660 | 117.610 | 117.110 | |
2461 | 2007.08.10 15:30 | s/l | 462 | 0.10 | 117.610 | 117.610 | 117.110 | 4.25 | 1000597.38 |
2462 | 2007.08.13 13:00 | sell | 463 | 0.10 | 117.840 | 0.000 | 0.000 | |
2463 | 2007.08.13 13:00 | modify | 463 | 0.10 | 117.840 | 118.190 | 117.290 | |
2464 | 2007.08.13 13:12 | modify | 463 | 0.10 | 117.840 | 117.795 | 117.290 | |
2465 | 2007.08.13 13:12 | modify | 463 | 0.10 | 117.840 | 117.790 | 117.290 | |
2466 | 2007.08.13 13:12 | s/l | 463 | 0.10 | 117.790 | 117.790 | 117.290 | 4.24 | 1000601.62 |
2467 | 2007.08.16 14:00 | sell | 464 | 0.10 | 114.340 | 0.000 | 0.000 | |
2468 | 2007.08.16 14:00 | modify | 464 | 0.10 | 114.340 | 114.690 | 113.790 | |
2469 | 2007.08.16 14:00 | modify | 464 | 0.10 | 114.340 | 114.300 | 113.790 | |
2470 | 2007.08.16 14:00 | s/l | 464 | 0.10 | 114.300 | 114.300 | 113.790 | 3.50 | 1000605.12 |
2471 | 2007.08.21 10:30 | sell | 465 | 0.10 | 114.350 | 0.000 | 0.000 | |
2472 | 2007.08.21 10:30 | modify | 465 | 0.10 | 114.350 | 114.700 | 113.800 | |
2473 | 2007.08.21 10:34 | modify | 465 | 0.10 | 114.350 | 114.300 | 113.800 | |
2474 | 2007.08.21 10:34 | modify | 465 | 0.10 | 114.350 | 114.290 | 113.800 | |
2475 | 2007.08.21 10:35 | modify | 465 | 0.10 | 114.350 | 114.280 | 113.800 | |
2476 | 2007.08.21 10:35 | modify | 465 | 0.10 | 114.350 | 114.270 | 113.800 | |
2477 | 2007.08.21 10:35 | s/l | 465 | 0.10 | 114.270 | 114.270 | 113.800 | 7.00 | 1000612.12 |
2478 | 2007.08.24 10:00 | sell | 466 | 0.10 | 115.590 | 0.000 | 0.000 | |
2479 | 2007.08.24 10:00 | modify | 466 | 0.10 | 115.590 | 115.940 | 115.040 | |
2480 | 2007.08.24 10:27 | s/l | 466 | 0.10 | 115.940 | 115.940 | 115.040 | -30.19 | 1000581.93 |
2481 | 2007.09.04 10:30 | sell | 467 | 0.10 | 115.640 | 0.000 | 0.000 | |
2482 | 2007.09.04 10:30 | modify | 467 | 0.10 | 115.640 | 115.990 | 115.090 | |
2483 | 2007.09.04 10:42 | modify | 467 | 0.10 | 115.640 | 115.600 | 115.090 | |
2484 | 2007.09.04 10:42 | modify | 467 | 0.10 | 115.640 | 115.590 | 115.090 | |
2485 | 2007.09.04 10:42 | s/l | 467 | 0.10 | 115.590 | 115.590 | 115.090 | 4.33 | 1000586.26 |
2486 | 2007.09.04 11:00 | sell | 468 | 0.10 | 115.390 | 0.000 | 0.000 | |
2487 | 2007.09.04 11:00 | modify | 468 | 0.10 | 115.390 | 115.740 | 114.840 | |
2488 | 2007.09.04 11:30 | close | 468 | 0.10 | 115.500 | 115.740 | 114.840 | -9.52 | 1000576.74 |
2489 | 2007.09.05 07:30 | sell | 469 | 0.10 | 115.810 | 0.000 | 0.000 | |
2490 | 2007.09.05 07:30 | modify | 469 | 0.10 | 115.810 | 116.160 | 115.260 | |
2491 | 2007.09.05 09:00 | close | 469 | 0.10 | 115.835 | 116.160 | 115.260 | -2.16 | 1000574.58 |
2492 | 2007.09.05 17:30 | sell | 470 | 0.10 | 115.230 | 0.000 | 0.000 | |
2493 | 2007.09.05 17:30 | modify | 470 | 0.10 | 115.230 | 115.580 | 114.680 | |
2494 | 2007.09.05 18:00 | close | 470 | 0.10 | 115.350 | 115.580 | 114.680 | -10.40 | 1000564.18 |
2495 | 2007.09.07 16:00 | sell | 471 | 0.10 | 114.295 | 0.000 | 0.000 | |
2496 | 2007.09.07 16:00 | modify | 471 | 0.10 | 114.295 | 114.645 | 113.745 | |
2497 | 2007.09.07 16:00 | modify | 471 | 0.10 | 114.295 | 114.250 | 113.745 | |
2498 | 2007.09.07 16:00 | s/l | 471 | 0.10 | 114.250 | 114.250 | 113.745 | 3.94 | 1000568.12 |
2499 | 2007.09.12 09:00 | sell | 472 | 0.10 | 113.910 | 0.000 | 0.000 | |
2500 | 2007.09.12 09:00 | modify | 472 | 0.10 | 113.910 | 114.260 | 113.360 | |
2501 | 2007.09.12 10:30 | close | 472 | 0.10 | 114.040 | 114.260 | 113.360 | -11.40 | 1000556.72 |
2502 | 2007.09.14 16:00 | sell | 473 | 0.10 | 114.595 | 0.000 | 0.000 | |
2503 | 2007.09.14 16:00 | modify | 473 | 0.10 | 114.595 | 114.945 | 114.045 | |
2504 | 2007.09.14 16:01 | modify | 473 | 0.10 | 114.595 | 114.550 | 114.045 | |
2505 | 2007.09.14 16:01 | s/l | 473 | 0.10 | 114.550 | 114.550 | 114.045 | 3.93 | 1000560.65 |
2506 | 2007.09.17 10:30 | sell | 474 | 0.10 | 114.920 | 0.000 | 0.000 | |
2507 | 2007.09.17 10:30 | modify | 474 | 0.10 | 114.920 | 115.270 | 114.370 | |
2508 | 2007.09.17 10:43 | modify | 474 | 0.10 | 114.920 | 114.870 | 114.370 | |
2509 | 2007.09.17 10:43 | s/l | 474 | 0.10 | 114.870 | 114.870 | 114.370 | 4.35 | 1000565.00 |
2510 | 2007.09.20 10:00 | sell | 475 | 0.10 | 115.690 | 0.000 | 0.000 | |
2511 | 2007.09.20 10:00 | modify | 475 | 0.10 | 115.690 | 116.040 | 115.140 | |
2512 | 2007.09.20 10:07 | modify | 475 | 0.10 | 115.690 | 115.640 | 115.140 | |
2513 | 2007.09.20 10:07 | modify | 475 | 0.10 | 115.690 | 115.630 | 115.140 | |
2514 | 2007.09.20 10:07 | s/l | 475 | 0.10 | 115.630 | 115.630 | 115.140 | 5.19 | 1000570.19 |
2515 | 2007.09.20 10:30 | sell | 476 | 0.10 | 115.410 | 0.000 | 0.000 | |
2516 | 2007.09.20 10:30 | modify | 476 | 0.10 | 115.410 | 115.760 | 114.860 | |
2517 | 2007.09.20 11:00 | close | 476 | 0.10 | 115.610 | 115.760 | 114.860 | -17.30 | 1000552.89 |
2518 | 2007.09.25 14:00 | sell | 477 | 0.10 | 114.400 | 0.000 | 0.000 | |
2519 | 2007.09.25 14:00 | modify | 477 | 0.10 | 114.400 | 114.750 | 113.850 | |
2520 | 2007.09.25 14:21 | modify | 477 | 0.10 | 114.400 | 114.360 | 113.850 | |
2521 | 2007.09.25 14:21 | s/l | 477 | 0.10 | 114.360 | 114.360 | 113.850 | 3.50 | 1000556.39 |
2522 | 2007.09.25 15:00 | sell | 478 | 0.10 | 114.360 | 0.000 | 0.000 | |
2523 | 2007.09.25 15:00 | modify | 478 | 0.10 | 114.360 | 114.710 | 113.810 | |
2524 | 2007.09.25 15:12 | modify | 478 | 0.10 | 114.360 | 114.315 | 113.810 | |
2525 | 2007.09.25 15:12 | modify | 478 | 0.10 | 114.360 | 114.310 | 113.810 | |
2526 | 2007.09.25 15:12 | s/l | 478 | 0.10 | 114.310 | 114.310 | 113.810 | 4.37 | 1000560.76 |
2527 | 2007.09.27 15:00 | sell | 479 | 0.10 | 115.260 | 0.000 | 0.000 | |
2528 | 2007.09.27 15:00 | modify | 479 | 0.10 | 115.260 | 115.610 | 114.710 | |
2529 | 2007.09.27 15:08 | modify | 479 | 0.10 | 115.260 | 115.220 | 114.710 | |
2530 | 2007.09.27 15:08 | modify | 479 | 0.10 | 115.260 | 115.210 | 114.710 | |
2531 | 2007.09.27 15:08 | s/l | 479 | 0.10 | 115.210 | 115.210 | 114.710 | 4.34 | 1000565.10 |
2532 | 2007.10.04 08:00 | sell | 480 | 0.10 | 116.490 | 0.000 | 0.000 | |
2533 | 2007.10.04 08:00 | modify | 480 | 0.10 | 116.490 | 116.840 | 115.940 | |
2534 | 2007.10.04 08:38 | modify | 480 | 0.10 | 116.490 | 116.445 | 115.940 | |
2535 | 2007.10.04 08:38 | s/l | 480 | 0.10 | 116.445 | 116.445 | 115.940 | 3.86 | 1000568.96 |
2536 | 2007.10.04 18:00 | sell | 481 | 0.10 | 116.445 | 0.000 | 0.000 | |
2537 | 2007.10.04 18:00 | modify | 481 | 0.10 | 116.445 | 116.795 | 115.895 | |
2538 | 2007.10.04 18:30 | close | 481 | 0.10 | 116.520 | 116.795 | 115.895 | -6.44 | 1000562.52 |
2539 | 2007.10.09 05:00 | sell | 482 | 0.10 | 117.170 | 0.000 | 0.000 | |
2540 | 2007.10.09 05:00 | modify | 482 | 0.10 | 117.170 | 117.520 | 116.620 | |
2541 | 2007.10.09 05:43 | modify | 482 | 0.10 | 117.170 | 117.130 | 116.620 | |
2542 | 2007.10.09 05:43 | s/l | 482 | 0.10 | 117.130 | 117.130 | 116.620 | 3.42 | 1000565.94 |
2543 | 2007.10.09 17:00 | sell | 483 | 0.10 | 116.995 | 0.000 | 0.000 | |
2544 | 2007.10.09 17:00 | modify | 483 | 0.10 | 116.995 | 117.345 | 116.445 | |
2545 | 2007.10.09 17:06 | modify | 483 | 0.10 | 116.995 | 116.955 | 116.445 | |
2546 | 2007.10.09 17:06 | modify | 483 | 0.10 | 116.995 | 116.950 | 116.445 | |
2547 | 2007.10.09 17:06 | s/l | 483 | 0.10 | 116.950 | 116.950 | 116.445 | 3.85 | 1000569.79 |
2548 | 2007.10.09 17:30 | sell | 484 | 0.10 | 116.880 | 0.000 | 0.000 | |
2549 | 2007.10.09 17:30 | modify | 484 | 0.10 | 116.880 | 117.230 | 116.330 | |
2550 | 2007.10.09 18:00 | close | 484 | 0.10 | 116.990 | 117.230 | 116.330 | -9.40 | 1000560.39 |
2551 | 2007.10.15 18:30 | sell | 485 | 0.10 | 117.365 | 0.000 | 0.000 | |
2552 | 2007.10.15 18:30 | modify | 485 | 0.10 | 117.365 | 117.715 | 116.815 | |
2553 | 2007.10.15 18:31 | modify | 485 | 0.10 | 117.365 | 117.320 | 116.815 | |
2554 | 2007.10.15 18:31 | modify | 485 | 0.10 | 117.365 | 117.310 | 116.815 | |
2555 | 2007.10.15 18:31 | modify | 485 | 0.10 | 117.365 | 117.305 | 116.815 | |
2556 | 2007.10.15 18:31 | modify | 485 | 0.10 | 117.365 | 117.300 | 116.815 | |
2557 | 2007.10.15 18:31 | s/l | 485 | 0.10 | 117.300 | 117.300 | 116.815 | 5.54 | 1000565.93 |
2558 | 2007.10.16 10:30 | sell | 486 | 0.10 | 116.840 | 0.000 | 0.000 | |
2559 | 2007.10.16 10:30 | modify | 486 | 0.10 | 116.840 | 117.190 | 116.290 | |
2560 | 2007.10.16 10:30 | modify | 486 | 0.10 | 116.840 | 116.795 | 116.290 | |
2561 | 2007.10.16 10:30 | modify | 486 | 0.10 | 116.840 | 116.790 | 116.290 | |
2562 | 2007.10.16 10:30 | modify | 486 | 0.10 | 116.840 | 116.785 | 116.290 | |
2563 | 2007.10.16 10:30 | modify | 486 | 0.10 | 116.840 | 116.780 | 116.290 | |
2564 | 2007.10.16 10:30 | s/l | 486 | 0.10 | 116.780 | 116.780 | 116.290 | 5.14 | 1000571.07 |
2565 | 2007.10.18 11:30 | sell | 487 | 0.10 | 116.055 | 0.000 | 0.000 | |
2566 | 2007.10.18 11:30 | modify | 487 | 0.10 | 116.055 | 116.405 | 115.505 | |
2567 | 2007.10.18 11:35 | modify | 487 | 0.10 | 116.055 | 116.010 | 115.505 | |
2568 | 2007.10.18 11:35 | s/l | 487 | 0.10 | 116.010 | 116.010 | 115.505 | 3.88 | 1000574.95 |
2569 | 2007.10.24 18:30 | sell | 488 | 0.10 | 113.950 | 0.000 | 0.000 | |
2570 | 2007.10.24 18:30 | modify | 488 | 0.10 | 113.950 | 114.300 | 113.400 | |
2571 | 2007.10.24 18:31 | modify | 488 | 0.10 | 113.950 | 113.900 | 113.400 | |
2572 | 2007.10.24 18:31 | modify | 488 | 0.10 | 113.950 | 113.895 | 113.400 | |
2573 | 2007.10.24 18:31 | modify | 488 | 0.10 | 113.950 | 113.890 | 113.400 | |
2574 | 2007.10.24 18:31 | s/l | 488 | 0.10 | 113.890 | 113.890 | 113.400 | 5.27 | 1000580.22 |
2575 | 2007.11.01 16:30 | sell | 489 | 0.10 | 114.780 | 0.000 | 0.000 | |
2576 | 2007.11.01 16:30 | modify | 489 | 0.10 | 114.780 | 115.130 | 114.230 | |
2577 | 2007.11.01 17:00 | close | 489 | 0.10 | 114.900 | 115.130 | 114.230 | -10.44 | 1000569.78 |
2578 | 2007.11.06 16:30 | sell | 490 | 0.10 | 114.460 | 0.000 | 0.000 | |
2579 | 2007.11.06 16:30 | modify | 490 | 0.10 | 114.460 | 114.810 | 113.910 | |
2580 | 2007.11.06 17:00 | close | 490 | 0.10 | 114.560 | 114.810 | 113.910 | -8.73 | 1000561.05 |
2581 | 2007.11.09 11:30 | sell | 491 | 0.10 | 112.320 | 0.000 | 0.000 | |
2582 | 2007.11.09 11:30 | modify | 491 | 0.10 | 112.320 | 112.670 | 111.770 | |
2583 | 2007.11.09 11:31 | modify | 491 | 0.10 | 112.320 | 112.275 | 111.770 | |
2584 | 2007.11.09 11:31 | modify | 491 | 0.10 | 112.320 | 112.265 | 111.770 | |
2585 | 2007.11.09 11:31 | modify | 491 | 0.10 | 112.320 | 112.260 | 111.770 | |
2586 | 2007.11.09 11:31 | modify | 491 | 0.10 | 112.320 | 112.255 | 111.770 | |
2587 | 2007.11.09 11:31 | modify | 491 | 0.10 | 112.320 | 112.245 | 111.770 | |
2588 | 2007.11.09 11:31 | s/l | 491 | 0.10 | 112.245 | 112.245 | 111.770 | 6.68 | 1000567.73 |
2589 | 2007.11.09 12:00 | sell | 492 | 0.10 | 111.780 | 0.000 | 0.000 | |
2590 | 2007.11.09 12:00 | modify | 492 | 0.10 | 111.780 | 112.130 | 111.230 | |
2591 | 2007.11.09 12:01 | modify | 492 | 0.10 | 111.780 | 111.740 | 111.230 | |
2592 | 2007.11.09 12:01 | modify | 492 | 0.10 | 111.780 | 111.735 | 111.230 | |
2593 | 2007.11.09 12:01 | modify | 492 | 0.10 | 111.780 | 111.730 | 111.230 | |
2594 | 2007.11.09 12:01 | s/l | 492 | 0.10 | 111.730 | 111.730 | 111.230 | 4.48 | 1000572.21 |
2595 | 2007.11.09 13:00 | sell | 493 | 0.10 | 111.230 | 0.000 | 0.000 | |
2596 | 2007.11.09 13:00 | modify | 493 | 0.10 | 111.230 | 111.580 | 110.680 | |
2597 | 2007.11.09 13:00 | modify | 493 | 0.10 | 111.230 | 111.185 | 110.680 | |
2598 | 2007.11.09 13:00 | s/l | 493 | 0.10 | 111.185 | 111.185 | 110.680 | 4.05 | 1000576.26 |
2599 | 2007.11.12 14:00 | sell | 494 | 0.10 | 109.395 | 0.000 | 0.000 | |
2600 | 2007.11.12 14:00 | modify | 494 | 0.10 | 109.395 | 109.745 | 108.845 | |
2601 | 2007.11.12 14:16 | modify | 494 | 0.10 | 109.395 | 109.350 | 108.845 | |
2602 | 2007.11.12 14:16 | s/l | 494 | 0.10 | 109.350 | 109.350 | 108.845 | 4.12 | 1000580.38 |
2603 | 2007.11.15 11:30 | sell | 495 | 0.10 | 110.720 | 0.000 | 0.000 | |
2604 | 2007.11.15 11:30 | modify | 495 | 0.10 | 110.720 | 111.070 | 110.170 | |
2605 | 2007.11.15 12:01 | modify | 495 | 0.10 | 110.720 | 110.670 | 110.170 | |
2606 | 2007.11.15 12:01 | modify | 495 | 0.10 | 110.720 | 110.665 | 110.170 | |
2607 | 2007.11.15 12:01 | modify | 495 | 0.10 | 110.720 | 110.660 | 110.170 | |
2608 | 2007.11.15 12:01 | modify | 495 | 0.10 | 110.720 | 110.655 | 110.170 | |
2609 | 2007.11.15 12:01 | modify | 495 | 0.10 | 110.720 | 110.650 | 110.170 | |
2610 | 2007.11.15 12:01 | modify | 495 | 0.10 | 110.720 | 110.645 | 110.170 | |
2611 | 2007.11.15 12:01 | modify | 495 | 0.10 | 110.720 | 110.640 | 110.170 | |
2612 | 2007.11.15 12:01 | modify | 495 | 0.10 | 110.720 | 110.635 | 110.170 | |
2613 | 2007.11.15 12:01 | s/l | 495 | 0.10 | 110.635 | 110.635 | 110.170 | 7.68 | 1000588.06 |
2614 | 2007.11.23 04:00 | sell | 496 | 0.10 | 108.055 | 0.000 | 0.000 | |
2615 | 2007.11.23 04:00 | modify | 496 | 0.10 | 108.055 | 108.405 | 107.505 | |
2616 | 2007.11.23 04:32 | modify | 496 | 0.10 | 108.055 | 107.965 | 107.505 | |
2617 | 2007.11.23 04:32 | modify | 496 | 0.10 | 108.055 | 107.960 | 107.505 | |
2618 | 2007.11.23 04:32 | modify | 496 | 0.10 | 108.055 | 107.940 | 107.505 | |
2619 | 2007.11.23 04:32 | s/l | 496 | 0.10 | 107.940 | 107.940 | 107.505 | 10.66 | 1000598.72 |
2620 | 2007.11.29 17:30 | sell | 497 | 0.10 | 109.590 | 0.000 | 0.000 | |
2621 | 2007.11.29 17:30 | modify | 497 | 0.10 | 109.590 | 109.940 | 109.040 | |
2622 | 2007.11.29 17:32 | modify | 497 | 0.10 | 109.590 | 109.545 | 109.040 | |
2623 | 2007.11.29 17:32 | modify | 497 | 0.10 | 109.590 | 109.535 | 109.040 | |
2624 | 2007.11.29 17:32 | modify | 497 | 0.10 | 109.590 | 109.530 | 109.040 | |
2625 | 2007.11.29 17:32 | s/l | 497 | 0.10 | 109.530 | 109.530 | 109.040 | 5.48 | 1000604.20 |
2626 | 2007.12.03 15:30 | sell | 498 | 0.10 | 110.285 | 0.000 | 0.000 | |
2627 | 2007.12.03 15:30 | modify | 498 | 0.10 | 110.285 | 110.635 | 109.735 | |
2628 | 2007.12.03 16:30 | close | 498 | 0.10 | 110.275 | 110.635 | 109.735 | 0.91 | 1000605.11 |
2629 | 2007.12.19 11:00 | sell | 499 | 0.10 | 113.120 | 0.000 | 0.000 | |
2630 | 2007.12.19 11:00 | modify | 499 | 0.10 | 113.120 | 113.470 | 112.570 | |
2631 | 2007.12.19 11:16 | modify | 499 | 0.10 | 113.120 | 113.080 | 112.570 | |
2632 | 2007.12.19 11:16 | s/l | 499 | 0.10 | 113.080 | 113.080 | 112.570 | 3.54 | 1000608.65 |
2633 | 2007.12.19 11:30 | sell | 500 | 0.10 | 112.865 | 0.000 | 0.000 | |
2634 | 2007.12.19 11:30 | modify | 500 | 0.10 | 112.865 | 113.215 | 112.315 | |
2635 | 2007.12.19 11:34 | modify | 500 | 0.10 | 112.865 | 112.820 | 112.315 | |
2636 | 2007.12.19 11:34 | s/l | 500 | 0.10 | 112.820 | 112.820 | 112.315 | 3.99 | 1000612.64 |
2637 | 2007.12.20 11:30 | sell | 501 | 0.10 | 112.915 | 0.000 | 0.000 | |
2638 | 2007.12.20 11:30 | modify | 501 | 0.10 | 112.915 | 113.265 | 112.365 | |
2639 | 2007.12.20 12:30 | close | 501 | 0.10 | 113.145 | 113.265 | 112.365 | -20.33 | 1000592.31 |
2640 | 2008.01.10 17:00 | sell | 502 | 0.10 | 109.515 | 0.000 | 0.000 | |
2641 | 2008.01.10 17:00 | modify | 502 | 0.10 | 109.515 | 109.865 | 108.965 | |
2642 | 2008.01.10 17:28 | modify | 502 | 0.10 | 109.515 | 109.475 | 108.965 | |
2643 | 2008.01.10 17:28 | s/l | 502 | 0.10 | 109.475 | 109.475 | 108.965 | 3.66 | 1000595.97 |
2644 | 2008.01.11 08:00 | sell | 503 | 0.10 | 109.000 | 0.000 | 0.000 | |
2645 | 2008.01.11 08:00 | modify | 503 | 0.10 | 109.000 | 109.350 | 108.450 | |
2646 | 2008.01.11 08:04 | modify | 503 | 0.10 | 109.000 | 108.950 | 108.450 | |
2647 | 2008.01.11 08:04 | modify | 503 | 0.10 | 109.000 | 108.940 | 108.450 | |
2648 | 2008.01.11 08:04 | s/l | 503 | 0.10 | 108.940 | 108.940 | 108.450 | 5.51 | 1000601.48 |
2649 | 2008.01.14 08:30 | sell | 504 | 0.10 | 108.500 | 0.000 | 0.000 | |
2650 | 2008.01.14 08:30 | modify | 504 | 0.10 | 108.500 | 108.850 | 107.950 | |
2651 | 2008.01.14 08:36 | modify | 504 | 0.10 | 108.500 | 108.455 | 107.950 | |
2652 | 2008.01.14 08:36 | s/l | 504 | 0.10 | 108.455 | 108.455 | 107.950 | 4.15 | 1000605.63 |
2653 | 2008.01.15 16:00 | sell | 505 | 0.10 | 106.760 | 0.000 | 0.000 | |
2654 | 2008.01.15 16:00 | modify | 505 | 0.10 | 106.760 | 107.110 | 106.210 | |
2655 | 2008.01.15 16:03 | modify | 505 | 0.10 | 106.760 | 106.715 | 106.210 | |
2656 | 2008.01.15 16:03 | s/l | 505 | 0.10 | 106.715 | 106.715 | 106.210 | 4.22 | 1000609.85 |
2657 | 2008.01.21 09:30 | sell | 506 | 0.10 | 106.345 | 0.000 | 0.000 | |
2658 | 2008.01.21 09:30 | modify | 506 | 0.10 | 106.345 | 106.695 | 105.795 | |
2659 | 2008.01.21 09:31 | modify | 506 | 0.10 | 106.345 | 106.300 | 105.795 | |
2660 | 2008.01.21 09:31 | modify | 506 | 0.10 | 106.345 | 106.285 | 105.795 | |
2661 | 2008.01.21 09:31 | modify | 506 | 0.10 | 106.345 | 106.280 | 105.795 | |
2662 | 2008.01.21 09:31 | modify | 506 | 0.10 | 106.345 | 106.275 | 105.795 | |
2663 | 2008.01.21 09:31 | s/l | 506 | 0.10 | 106.275 | 106.275 | 105.795 | 6.59 | 1000616.44 |
2664 | 2008.01.21 10:00 | sell | 507 | 0.10 | 106.335 | 0.000 | 0.000 | |
2665 | 2008.01.21 10:00 | modify | 507 | 0.10 | 106.335 | 106.685 | 105.785 | |
2666 | 2008.01.21 10:02 | modify | 507 | 0.10 | 106.335 | 106.285 | 105.785 | |
2667 | 2008.01.21 10:02 | s/l | 507 | 0.10 | 106.285 | 106.285 | 105.785 | 4.70 | 1000621.14 |
2668 | 2008.01.31 16:00 | sell | 508 | 0.10 | 105.835 | 0.000 | 0.000 | |
2669 | 2008.01.31 16:00 | modify | 508 | 0.10 | 105.835 | 106.185 | 105.285 | |
2670 | 2008.01.31 16:30 | modify | 508 | 0.10 | 105.835 | 105.790 | 105.285 | |
2671 | 2008.01.31 16:30 | modify | 508 | 0.10 | 105.835 | 105.785 | 105.285 | |
2672 | 2008.01.31 16:30 | s/l | 508 | 0.10 | 105.785 | 105.785 | 105.285 | 4.73 | 1000625.87 |
2673 | 2008.02.01 16:00 | sell | 509 | 0.10 | 105.910 | 0.000 | 0.000 | |
2674 | 2008.02.01 16:00 | modify | 509 | 0.10 | 105.910 | 106.260 | 105.360 | |
2675 | 2008.02.01 16:24 | s/l | 509 | 0.10 | 106.260 | 106.260 | 105.360 | -32.93 | 1000592.94 |
2676 | 2008.02.01 16:30 | sell | 510 | 0.10 | 106.160 | 0.000 | 0.000 | |
2677 | 2008.02.01 16:30 | modify | 510 | 0.10 | 106.160 | 106.510 | 105.610 | |
2678 | 2008.02.01 16:36 | modify | 510 | 0.10 | 106.160 | 106.115 | 105.610 | |
2679 | 2008.02.01 16:36 | modify | 510 | 0.10 | 106.160 | 106.110 | 105.610 | |
2680 | 2008.02.01 16:36 | modify | 510 | 0.10 | 106.160 | 106.105 | 105.610 | |
2681 | 2008.02.01 16:36 | modify | 510 | 0.10 | 106.160 | 106.100 | 105.610 | |
2682 | 2008.02.01 16:36 | s/l | 510 | 0.10 | 106.100 | 106.100 | 105.610 | 5.66 | 1000598.60 |
2683 | 2008.02.11 10:00 | sell | 511 | 0.10 | 106.600 | 0.000 | 0.000 | |
2684 | 2008.02.11 10:00 | modify | 511 | 0.10 | 106.600 | 106.950 | 106.050 | |
2685 | 2008.02.11 10:04 | modify | 511 | 0.10 | 106.600 | 106.555 | 106.050 | |
2686 | 2008.02.11 10:04 | modify | 511 | 0.10 | 106.600 | 106.545 | 106.050 | |
2687 | 2008.02.11 10:04 | modify | 511 | 0.10 | 106.600 | 106.535 | 106.050 | |
2688 | 2008.02.11 10:04 | s/l | 511 | 0.10 | 106.535 | 106.535 | 106.050 | 6.10 | 1000604.70 |
2689 | 2008.02.13 05:00 | sell | 512 | 0.10 | 107.140 | 0.000 | 0.000 | |
2690 | 2008.02.13 05:00 | modify | 512 | 0.10 | 107.140 | 107.490 | 106.590 | |
2691 | 2008.02.13 06:00 | close | 512 | 0.10 | 107.135 | 107.490 | 106.590 | 0.47 | 1000605.17 |
2692 | 2008.02.19 07:30 | sell | 513 | 0.10 | 107.910 | 0.000 | 0.000 | |
2693 | 2008.02.19 07:30 | modify | 513 | 0.10 | 107.910 | 108.260 | 107.360 | |
2694 | 2008.02.19 07:45 | modify | 513 | 0.10 | 107.910 | 107.860 | 107.360 | |
2695 | 2008.02.19 07:45 | s/l | 513 | 0.10 | 107.860 | 107.860 | 107.360 | 4.64 | 1000609.81 |
2696 | 2008.02.21 17:30 | sell | 514 | 0.10 | 107.780 | 0.000 | 0.000 | |
2697 | 2008.02.21 17:30 | modify | 514 | 0.10 | 107.780 | 108.130 | 107.230 | |
2698 | 2008.02.21 17:33 | modify | 514 | 0.10 | 107.780 | 107.740 | 107.230 | |
2699 | 2008.02.21 17:33 | s/l | 514 | 0.10 | 107.740 | 107.740 | 107.230 | 3.71 | 1000613.52 |
2700 | 2008.02.22 10:30 | sell | 515 | 0.10 | 107.240 | 0.000 | 0.000 | |
2701 | 2008.02.22 10:30 | modify | 515 | 0.10 | 107.240 | 107.590 | 106.690 | |
2702 | 2008.02.22 10:35 | modify | 515 | 0.10 | 107.240 | 107.190 | 106.690 | |
2703 | 2008.02.22 10:35 | s/l | 515 | 0.10 | 107.190 | 107.190 | 106.690 | 4.66 | 1000618.18 |
2704 | 2008.02.26 16:30 | sell | 516 | 0.10 | 107.710 | 0.000 | 0.000 | |
2705 | 2008.02.26 16:30 | modify | 516 | 0.10 | 107.710 | 108.060 | 107.160 | |
2706 | 2008.02.26 17:00 | modify | 516 | 0.10 | 107.710 | 107.665 | 107.160 | |
2707 | 2008.02.26 17:00 | s/l | 516 | 0.10 | 107.665 | 107.665 | 107.160 | 4.18 | 1000622.36 |
2708 | 2008.02.27 11:00 | sell | 517 | 0.10 | 106.405 | 0.000 | 0.000 | |
2709 | 2008.02.27 11:00 | modify | 517 | 0.10 | 106.405 | 106.755 | 105.855 | |
2710 | 2008.02.27 11:03 | modify | 517 | 0.10 | 106.405 | 106.360 | 105.855 | |
2711 | 2008.02.27 11:03 | modify | 517 | 0.10 | 106.405 | 106.355 | 105.855 | |
2712 | 2008.02.27 11:03 | modify | 517 | 0.10 | 106.405 | 106.345 | 105.855 | |
2713 | 2008.02.27 11:03 | modify | 517 | 0.10 | 106.405 | 106.340 | 105.855 | |
2714 | 2008.02.27 11:03 | modify | 517 | 0.10 | 106.405 | 106.330 | 105.855 | |
2715 | 2008.02.27 11:03 | s/l | 517 | 0.10 | 106.330 | 106.330 | 105.855 | 7.05 | 1000629.41 |
2716 | 2008.02.27 11:30 | sell | 518 | 0.10 | 106.450 | 0.000 | 0.000 | |
2717 | 2008.02.27 11:30 | modify | 518 | 0.10 | 106.450 | 106.800 | 105.900 | |
2718 | 2008.02.27 11:35 | modify | 518 | 0.10 | 106.450 | 106.405 | 105.900 | |
2719 | 2008.02.27 11:35 | modify | 518 | 0.10 | 106.450 | 106.395 | 105.900 | |
2720 | 2008.02.27 11:35 | s/l | 518 | 0.10 | 106.395 | 106.395 | 105.900 | 5.17 | 1000634.58 |
2721 | 2008.02.28 16:00 | sell | 519 | 0.10 | 105.920 | 0.000 | 0.000 | |
2722 | 2008.02.28 16:00 | modify | 519 | 0.10 | 105.920 | 106.270 | 105.370 | |
2723 | 2008.02.28 16:03 | modify | 519 | 0.10 | 105.920 | 105.875 | 105.370 | |
2724 | 2008.02.28 16:03 | modify | 519 | 0.10 | 105.920 | 105.865 | 105.370 | |
2725 | 2008.02.28 16:03 | s/l | 519 | 0.10 | 105.865 | 105.865 | 105.370 | 5.20 | 1000639.78 |
2726 | 2008.03.10 18:30 | sell | 520 | 0.10 | 101.930 | 0.000 | 0.000 | |
2727 | 2008.03.10 18:30 | modify | 520 | 0.10 | 101.930 | 102.280 | 101.380 | |
2728 | 2008.03.10 18:45 | modify | 520 | 0.10 | 101.930 | 101.890 | 101.380 | |
2729 | 2008.03.10 18:45 | s/l | 520 | 0.10 | 101.890 | 101.890 | 101.380 | 3.93 | 1000643.71 |
2730 | 2008.03.12 12:30 | sell | 521 | 0.10 | 102.690 | 0.000 | 0.000 | |
2731 | 2008.03.12 12:30 | modify | 521 | 0.10 | 102.690 | 103.040 | 102.140 | |
2732 | 2008.03.12 12:33 | modify | 521 | 0.10 | 102.690 | 102.645 | 102.140 | |
2733 | 2008.03.12 12:34 | modify | 521 | 0.10 | 102.690 | 102.640 | 102.140 | |
2734 | 2008.03.12 12:34 | modify | 521 | 0.10 | 102.690 | 102.635 | 102.140 | |
2735 | 2008.03.12 12:34 | modify | 521 | 0.10 | 102.690 | 102.630 | 102.140 | |
2736 | 2008.03.12 12:34 | modify | 521 | 0.10 | 102.690 | 102.625 | 102.140 | |
2737 | 2008.03.12 12:34 | modify | 521 | 0.10 | 102.690 | 102.620 | 102.140 | |
2738 | 2008.03.12 12:34 | s/l | 521 | 0.10 | 102.620 | 102.620 | 102.140 | 6.82 | 1000650.53 |
2739 | 2008.03.12 14:30 | sell | 522 | 0.10 | 102.430 | 0.000 | 0.000 | |
2740 | 2008.03.12 14:30 | modify | 522 | 0.10 | 102.430 | 102.780 | 101.880 | |
2741 | 2008.03.12 14:32 | modify | 522 | 0.10 | 102.430 | 102.390 | 101.880 | |
2742 | 2008.03.12 14:32 | s/l | 522 | 0.10 | 102.390 | 102.390 | 101.880 | 3.91 | 1000654.44 |
2743 | 2008.03.25 05:00 | sell | 523 | 0.10 | 100.390 | 0.000 | 0.000 | |
2744 | 2008.03.25 05:00 | modify | 523 | 0.10 | 100.390 | 100.740 | 99.840 | |
2745 | 2008.03.25 05:17 | modify | 523 | 0.10 | 100.390 | 100.350 | 99.840 | |
2746 | 2008.03.25 05:17 | modify | 523 | 0.10 | 100.390 | 100.340 | 99.840 | |
2747 | 2008.03.25 05:17 | modify | 523 | 0.10 | 100.390 | 100.330 | 99.840 | |
2748 | 2008.03.25 05:17 | s/l | 523 | 0.10 | 100.330 | 100.330 | 99.840 | 5.98 | 1000660.42 |
2749 | 2008.03.25 05:30 | sell | 524 | 0.10 | 100.380 | 0.000 | 0.000 | |
2750 | 2008.03.25 05:30 | modify | 524 | 0.10 | 100.380 | 100.730 | 99.830 | |
2751 | 2008.03.25 05:58 | modify | 524 | 0.10 | 100.380 | 100.335 | 99.830 | |
2752 | 2008.03.25 05:58 | modify | 524 | 0.10 | 100.380 | 100.330 | 99.830 | |
2753 | 2008.03.25 05:58 | s/l | 524 | 0.10 | 100.330 | 100.330 | 99.830 | 4.98 | 1000665.40 |
2754 | 2008.03.26 12:00 | sell | 525 | 0.10 | 99.330 | 0.000 | 0.000 | |
2755 | 2008.03.26 12:00 | modify | 525 | 0.10 | 99.330 | 99.680 | 98.780 | |
2756 | 2008.03.26 12:16 | modify | 525 | 0.10 | 99.330 | 99.285 | 98.780 | |
2757 | 2008.03.26 12:16 | modify | 525 | 0.10 | 99.330 | 99.280 | 98.780 | |
2758 | 2008.03.26 12:16 | s/l | 525 | 0.10 | 99.280 | 99.280 | 98.780 | 5.04 | 1000670.44 |
2759 | 2008.04.04 16:30 | sell | 526 | 0.10 | 101.995 | 0.000 | 0.000 | |
2760 | 2008.04.04 16:30 | modify | 526 | 0.10 | 101.995 | 102.345 | 101.445 | |
2761 | 2008.04.04 16:30 | modify | 526 | 0.10 | 101.995 | 101.940 | 101.445 | |
2762 | 2008.04.04 16:30 | s/l | 526 | 0.10 | 101.940 | 101.940 | 101.445 | 5.40 | 1000675.84 |
2763 | 2008.04.04 17:00 | sell | 527 | 0.10 | 101.920 | 0.000 | 0.000 | |
2764 | 2008.04.04 17:00 | modify | 527 | 0.10 | 101.920 | 102.270 | 101.370 | |
2765 | 2008.04.04 17:01 | modify | 527 | 0.10 | 101.920 | 101.875 | 101.370 | |
2766 | 2008.04.04 17:01 | modify | 527 | 0.10 | 101.920 | 101.870 | 101.370 | |
2767 | 2008.04.04 17:01 | modify | 527 | 0.10 | 101.920 | 101.865 | 101.370 | |
2768 | 2008.04.04 17:01 | s/l | 527 | 0.10 | 101.865 | 101.865 | 101.370 | 5.40 | 1000681.24 |
2769 | 2008.04.04 17:30 | sell | 528 | 0.10 | 101.830 | 0.000 | 0.000 | |
2770 | 2008.04.04 17:30 | modify | 528 | 0.10 | 101.830 | 102.180 | 101.280 | |
2771 | 2008.04.04 17:30 | modify | 528 | 0.10 | 101.830 | 101.780 | 101.280 | |
2772 | 2008.04.04 17:30 | s/l | 528 | 0.10 | 101.780 | 101.780 | 101.280 | 4.91 | 1000686.15 |
2773 | 2008.04.08 11:00 | sell | 529 | 0.10 | 101.970 | 0.000 | 0.000 | |
2774 | 2008.04.08 11:00 | modify | 529 | 0.10 | 101.970 | 102.320 | 101.420 | |
2775 | 2008.04.08 11:02 | modify | 529 | 0.10 | 101.970 | 101.925 | 101.420 | |
2776 | 2008.04.08 11:02 | s/l | 529 | 0.10 | 101.925 | 101.925 | 101.420 | 4.41 | 1000690.56 |
2777 | 2008.04.08 11:30 | sell | 530 | 0.10 | 101.905 | 0.000 | 0.000 | |
2778 | 2008.04.08 11:30 | modify | 530 | 0.10 | 101.905 | 102.255 | 101.355 | |
2779 | 2008.04.08 11:33 | modify | 530 | 0.10 | 101.905 | 101.865 | 101.355 | |
2780 | 2008.04.08 11:33 | modify | 530 | 0.10 | 101.905 | 101.860 | 101.355 | |
2781 | 2008.04.08 11:33 | s/l | 530 | 0.10 | 101.860 | 101.860 | 101.355 | 4.42 | 1000694.98 |
2782 | 2008.04.11 14:00 | sell | 531 | 0.10 | 101.450 | 0.000 | 0.000 | |
2783 | 2008.04.11 14:00 | modify | 531 | 0.10 | 101.450 | 101.800 | 100.900 | |
2784 | 2008.04.11 14:01 | modify | 531 | 0.10 | 101.450 | 101.410 | 100.900 | |
2785 | 2008.04.11 14:01 | modify | 531 | 0.10 | 101.450 | 101.400 | 100.900 | |
2786 | 2008.04.11 14:01 | s/l | 531 | 0.10 | 101.400 | 101.400 | 100.900 | 4.93 | 1000699.91 |
2787 | 2008.04.11 14:30 | sell | 532 | 0.10 | 101.040 | 0.000 | 0.000 | |
2788 | 2008.04.11 14:30 | modify | 532 | 0.10 | 101.040 | 101.390 | 100.490 | |
2789 | 2008.04.11 15:00 | close | 532 | 0.10 | 101.150 | 101.390 | 100.490 | -10.87 | 1000689.04 |
2790 | 2008.04.16 13:00 | sell | 533 | 0.10 | 101.085 | 0.000 | 0.000 | |
2791 | 2008.04.16 13:00 | modify | 533 | 0.10 | 101.085 | 101.435 | 100.535 | |
2792 | 2008.04.16 13:09 | modify | 533 | 0.10 | 101.085 | 101.030 | 100.535 | |
2793 | 2008.04.16 13:09 | modify | 533 | 0.10 | 101.085 | 101.025 | 100.535 | |
2794 | 2008.04.16 13:09 | modify | 533 | 0.10 | 101.085 | 101.020 | 100.535 | |
2795 | 2008.04.16 13:09 | s/l | 533 | 0.10 | 101.020 | 101.020 | 100.535 | 6.43 | 1000695.47 |
2796 | 2008.04.16 13:30 | sell | 534 | 0.10 | 100.980 | 0.000 | 0.000 | |
2797 | 2008.04.16 13:30 | modify | 534 | 0.10 | 100.980 | 101.330 | 100.430 | |
2798 | 2008.04.16 14:00 | close | 534 | 0.10 | 101.090 | 101.330 | 100.430 | -10.88 | 1000684.59 |
2799 | 2008.04.21 11:00 | sell | 535 | 0.10 | 103.300 | 0.000 | 0.000 | |
2800 | 2008.04.21 11:00 | modify | 535 | 0.10 | 103.300 | 103.650 | 102.750 | |
2801 | 2008.04.21 11:30 | close | 535 | 0.10 | 103.600 | 103.650 | 102.750 | -28.96 | 1000655.63 |
2802 | 2008.04.22 05:30 | sell | 536 | 0.10 | 103.035 | 0.000 | 0.000 | |
2803 | 2008.04.22 05:30 | modify | 536 | 0.10 | 103.035 | 103.385 | 102.485 | |
2804 | 2008.04.22 05:44 | modify | 536 | 0.10 | 103.035 | 102.990 | 102.485 | |
2805 | 2008.04.22 05:44 | s/l | 536 | 0.10 | 102.990 | 102.990 | 102.485 | 4.37 | 1000660.00 |
2806 | 2008.04.23 14:30 | sell | 537 | 0.10 | 102.855 | 0.000 | 0.000 | |
2807 | 2008.04.23 14:30 | modify | 537 | 0.10 | 102.855 | 103.205 | 102.305 | |
2808 | 2008.04.23 15:00 | close | 537 | 0.10 | 103.035 | 103.205 | 102.305 | -17.47 | 1000642.53 |
2809 | 2008.04.29 15:00 | sell | 538 | 0.10 | 103.905 | 0.000 | 0.000 | |
2810 | 2008.04.29 15:00 | modify | 538 | 0.10 | 103.905 | 104.255 | 103.355 | |
2811 | 2008.04.29 15:02 | modify | 538 | 0.10 | 103.905 | 103.865 | 103.355 | |
2812 | 2008.04.29 15:02 | modify | 538 | 0.10 | 103.905 | 103.860 | 103.355 | |
2813 | 2008.04.29 15:03 | s/l | 538 | 0.10 | 103.860 | 103.860 | 103.355 | 4.33 | 1000646.86 |
2814 | 2008.04.29 17:30 | sell | 539 | 0.10 | 103.320 | 0.000 | 0.000 | |
2815 | 2008.04.29 17:30 | modify | 539 | 0.10 | 103.320 | 103.670 | 102.770 | |
2816 | 2008.04.29 17:48 | modify | 539 | 0.10 | 103.320 | 103.275 | 102.770 | |
2817 | 2008.04.29 17:48 | modify | 539 | 0.10 | 103.320 | 103.270 | 102.770 | |
2818 | 2008.04.29 17:48 | s/l | 539 | 0.10 | 103.270 | 103.270 | 102.770 | 4.84 | 1000651.70 |
2819 | 2008.05.05 16:30 | sell | 540 | 0.10 | 105.095 | 0.000 | 0.000 | |
2820 | 2008.05.05 16:30 | modify | 540 | 0.10 | 105.095 | 105.445 | 104.545 | |
2821 | 2008.05.05 16:33 | modify | 540 | 0.10 | 105.095 | 105.050 | 104.545 | |
2822 | 2008.05.05 16:33 | s/l | 540 | 0.10 | 105.050 | 105.050 | 104.545 | 4.28 | 1000655.98 |
2823 | 2008.05.05 18:30 | sell | 541 | 0.10 | 105.130 | 0.000 | 0.000 | |
2824 | 2008.05.05 18:30 | modify | 541 | 0.10 | 105.130 | 105.480 | 104.580 | |
2825 | 2008.05.05 19:21 | modify | 541 | 0.10 | 105.130 | 105.080 | 104.580 | |
2826 | 2008.05.05 19:21 | modify | 541 | 0.10 | 105.130 | 105.070 | 104.580 | |
2827 | 2008.05.05 19:21 | s/l | 541 | 0.10 | 105.070 | 105.070 | 104.580 | 5.71 | 1000661.69 |
2828 | 2008.05.06 15:30 | sell | 542 | 0.10 | 104.575 | 0.000 | 0.000 | |
2829 | 2008.05.06 15:30 | modify | 542 | 0.10 | 104.575 | 104.925 | 104.025 | |
2830 | 2008.05.06 15:35 | modify | 542 | 0.10 | 104.575 | 104.535 | 104.025 | |
2831 | 2008.05.06 15:35 | modify | 542 | 0.10 | 104.575 | 104.530 | 104.025 | |
2832 | 2008.05.06 15:35 | modify | 542 | 0.10 | 104.575 | 104.525 | 104.025 | |
2833 | 2008.05.06 15:35 | modify | 542 | 0.10 | 104.575 | 104.515 | 104.025 | |
2834 | 2008.05.06 15:35 | modify | 542 | 0.10 | 104.575 | 104.505 | 104.025 | |
2835 | 2008.05.06 15:35 | s/l | 542 | 0.10 | 104.505 | 104.505 | 104.025 | 6.70 | 1000668.39 |
2836 | 2008.05.06 16:30 | sell | 543 | 0.10 | 104.315 | 0.000 | 0.000 | |
2837 | 2008.05.06 16:30 | modify | 543 | 0.10 | 104.315 | 104.665 | 103.765 | |
2838 | 2008.05.06 16:32 | modify | 543 | 0.10 | 104.315 | 104.270 | 103.765 | |
2839 | 2008.05.06 16:32 | modify | 543 | 0.10 | 104.315 | 104.265 | 103.765 | |
2840 | 2008.05.06 16:32 | modify | 543 | 0.10 | 104.315 | 104.260 | 103.765 | |
2841 | 2008.05.06 16:32 | modify | 543 | 0.10 | 104.315 | 104.255 | 103.765 | |
2842 | 2008.05.06 16:33 | modify | 543 | 0.10 | 104.315 | 104.250 | 103.765 | |
2843 | 2008.05.06 16:33 | modify | 543 | 0.10 | 104.315 | 104.245 | 103.765 | |
2844 | 2008.05.06 16:33 | modify | 543 | 0.10 | 104.315 | 104.240 | 103.765 | |
2845 | 2008.05.06 16:33 | s/l | 543 | 0.10 | 104.240 | 104.240 | 103.765 | 7.19 | 1000675.58 |
2846 | 2008.05.15 10:00 | sell | 544 | 0.10 | 104.720 | 0.000 | 0.000 | |
2847 | 2008.05.15 10:00 | modify | 544 | 0.10 | 104.720 | 105.070 | 104.170 | |
2848 | 2008.05.15 10:23 | modify | 544 | 0.10 | 104.720 | 104.670 | 104.170 | |
2849 | 2008.05.15 10:23 | modify | 544 | 0.10 | 104.720 | 104.665 | 104.170 | |
2850 | 2008.05.15 10:23 | modify | 544 | 0.10 | 104.720 | 104.660 | 104.170 | |
2851 | 2008.05.15 10:23 | modify | 544 | 0.10 | 104.720 | 104.655 | 104.170 | |
2852 | 2008.05.15 10:23 | modify | 544 | 0.10 | 104.720 | 104.650 | 104.170 | |
2853 | 2008.05.15 10:23 | modify | 544 | 0.10 | 104.720 | 104.645 | 104.170 | |
2854 | 2008.05.15 10:23 | modify | 544 | 0.10 | 104.720 | 104.640 | 104.170 | |
2855 | 2008.05.15 10:23 | modify | 544 | 0.10 | 104.720 | 104.635 | 104.170 | |
2856 | 2008.05.15 10:23 | modify | 544 | 0.10 | 104.720 | 104.630 | 104.170 | |
2857 | 2008.05.15 10:23 | s/l | 544 | 0.10 | 104.630 | 104.630 | 104.170 | 8.60 | 1000684.18 |
2858 | 2008.05.19 11:30 | sell | 545 | 0.10 | 103.685 | 0.000 | 0.000 | |
2859 | 2008.05.19 11:30 | modify | 545 | 0.10 | 103.685 | 104.035 | 103.135 | |
2860 | 2008.05.19 12:30 | close | 545 | 0.10 | 103.845 | 104.035 | 103.135 | -15.41 | 1000668.77 |
2861 | 2008.05.21 05:00 | sell | 546 | 0.10 | 103.240 | 0.000 | 0.000 | |
2862 | 2008.05.21 05:00 | modify | 546 | 0.10 | 103.240 | 103.590 | 102.690 | |
2863 | 2008.05.21 05:03 | modify | 546 | 0.10 | 103.240 | 103.195 | 102.690 | |
2864 | 2008.05.21 05:03 | s/l | 546 | 0.10 | 103.195 | 103.195 | 102.690 | 4.36 | 1000673.13 |
2865 | 2008.05.23 11:00 | sell | 547 | 0.10 | 103.870 | 0.000 | 0.000 | |
2866 | 2008.05.23 11:00 | modify | 547 | 0.10 | 103.870 | 104.220 | 103.320 | |
2867 | 2008.05.23 11:02 | modify | 547 | 0.10 | 103.870 | 103.820 | 103.320 | |
2868 | 2008.05.23 11:02 | modify | 547 | 0.10 | 103.870 | 103.815 | 103.320 | |
2869 | 2008.05.23 11:02 | modify | 547 | 0.10 | 103.870 | 103.810 | 103.320 | |
2870 | 2008.05.23 11:02 | s/l | 547 | 0.10 | 103.810 | 103.810 | 103.320 | 5.78 | 1000678.91 |
2871 | 2008.05.23 11:30 | sell | 548 | 0.10 | 103.775 | 0.000 | 0.000 | |
2872 | 2008.05.23 11:30 | modify | 548 | 0.10 | 103.775 | 104.125 | 103.225 | |
2873 | 2008.05.23 12:31 | modify | 548 | 0.10 | 103.775 | 103.730 | 103.225 | |
2874 | 2008.05.23 12:31 | modify | 548 | 0.10 | 103.775 | 103.725 | 103.225 | |
2875 | 2008.05.23 12:31 | s/l | 548 | 0.10 | 103.725 | 103.725 | 103.225 | 4.82 | 1000683.73 |
2876 | 2008.05.23 13:00 | sell | 549 | 0.10 | 103.585 | 0.000 | 0.000 | |
2877 | 2008.05.23 13:00 | modify | 549 | 0.10 | 103.585 | 103.935 | 103.035 | |
2878 | 2008.05.23 13:17 | modify | 549 | 0.10 | 103.585 | 103.540 | 103.035 | |
2879 | 2008.05.23 13:17 | s/l | 549 | 0.10 | 103.540 | 103.540 | 103.035 | 4.35 | 1000688.08 |
2880 | 2008.06.02 11:00 | sell | 550 | 0.10 | 105.090 | 0.000 | 0.000 | |
2881 | 2008.06.02 11:00 | modify | 550 | 0.10 | 105.090 | 105.440 | 104.540 | |
2882 | 2008.06.02 11:04 | modify | 550 | 0.10 | 105.090 | 105.040 | 104.540 | |
2883 | 2008.06.02 11:04 | s/l | 550 | 0.10 | 105.040 | 105.040 | 104.540 | 4.76 | 1000692.84 |
2884 | 2008.06.02 11:30 | sell | 551 | 0.10 | 104.820 | 0.000 | 0.000 | |
2885 | 2008.06.02 11:30 | modify | 551 | 0.10 | 104.820 | 105.170 | 104.270 | |
2886 | 2008.06.02 11:46 | modify | 551 | 0.10 | 104.820 | 104.770 | 104.270 | |
2887 | 2008.06.02 11:46 | s/l | 551 | 0.10 | 104.770 | 104.770 | 104.270 | 4.77 | 1000697.61 |
2888 | 2008.06.04 11:00 | sell | 552 | 0.10 | 104.880 | 0.000 | 0.000 | |
2889 | 2008.06.04 11:00 | modify | 552 | 0.10 | 104.880 | 105.230 | 104.330 | |
2890 | 2008.06.04 11:05 | modify | 552 | 0.10 | 104.880 | 104.835 | 104.330 | |
2891 | 2008.06.04 11:05 | modify | 552 | 0.10 | 104.880 | 104.830 | 104.330 | |
2892 | 2008.06.04 11:05 | modify | 552 | 0.10 | 104.880 | 104.825 | 104.330 | |
2893 | 2008.06.04 11:05 | modify | 552 | 0.10 | 104.880 | 104.820 | 104.330 | |
2894 | 2008.06.04 11:05 | modify | 552 | 0.10 | 104.880 | 104.815 | 104.330 | |
2895 | 2008.06.04 11:05 | modify | 552 | 0.10 | 104.880 | 104.805 | 104.330 | |
2896 | 2008.06.04 11:05 | modify | 552 | 0.10 | 104.880 | 104.800 | 104.330 | |
2897 | 2008.06.04 11:05 | s/l | 552 | 0.10 | 104.800 | 104.800 | 104.330 | 7.63 | 1000705.24 |
2898 | 2008.06.04 11:30 | sell | 553 | 0.10 | 104.665 | 0.000 | 0.000 | |
2899 | 2008.06.04 11:30 | modify | 553 | 0.10 | 104.665 | 105.015 | 104.115 | |
2900 | 2008.06.04 13:00 | close | 553 | 0.10 | 104.710 | 105.015 | 104.115 | -4.30 | 1000700.94 |
2901 | 2008.06.06 16:00 | sell | 554 | 0.10 | 105.950 | 0.000 | 0.000 | |
2902 | 2008.06.06 16:00 | modify | 554 | 0.10 | 105.950 | 106.300 | 105.400 | |
2903 | 2008.06.06 16:06 | modify | 554 | 0.10 | 105.950 | 105.910 | 105.400 | |
2904 | 2008.06.06 16:06 | modify | 554 | 0.10 | 105.950 | 105.905 | 105.400 | |
2905 | 2008.06.06 16:06 | modify | 554 | 0.10 | 105.950 | 105.900 | 105.400 | |
2906 | 2008.06.06 16:06 | modify | 554 | 0.10 | 105.950 | 105.895 | 105.400 | |
2907 | 2008.06.06 16:06 | modify | 554 | 0.10 | 105.950 | 105.890 | 105.400 | |
2908 | 2008.06.06 16:06 | s/l | 554 | 0.10 | 105.890 | 105.890 | 105.400 | 5.67 | 1000706.61 |
2909 | 2008.06.06 17:30 | sell | 555 | 0.10 | 105.590 | 0.000 | 0.000 | |
2910 | 2008.06.06 17:30 | modify | 555 | 0.10 | 105.590 | 105.940 | 105.040 | |
2911 | 2008.06.06 17:30 | modify | 555 | 0.10 | 105.590 | 105.550 | 105.040 | |
2912 | 2008.06.06 17:30 | modify | 555 | 0.10 | 105.590 | 105.540 | 105.040 | |
2913 | 2008.06.06 17:30 | modify | 555 | 0.10 | 105.590 | 105.535 | 105.040 | |
2914 | 2008.06.06 17:30 | modify | 555 | 0.10 | 105.590 | 105.530 | 105.040 | |
2915 | 2008.06.06 17:30 | s/l | 555 | 0.10 | 105.530 | 105.530 | 105.040 | 5.69 | 1000712.30 |
2916 | 2008.06.16 16:00 | sell | 556 | 0.10 | 108.070 | 0.000 | 0.000 | |
2917 | 2008.06.16 16:00 | modify | 556 | 0.10 | 108.070 | 108.420 | 107.520 | |
2918 | 2008.06.16 16:04 | modify | 556 | 0.10 | 108.070 | 108.025 | 107.520 | |
2919 | 2008.06.16 16:04 | modify | 556 | 0.10 | 108.070 | 108.020 | 107.520 | |
2920 | 2008.06.16 16:04 | s/l | 556 | 0.10 | 108.020 | 108.020 | 107.520 | 4.63 | 1000716.93 |
2921 | 2008.06.20 10:30 | sell | 557 | 0.10 | 107.790 | 0.000 | 0.000 | |
2922 | 2008.06.20 10:30 | modify | 557 | 0.10 | 107.790 | 108.140 | 107.240 | |
2923 | 2008.06.20 10:32 | modify | 557 | 0.10 | 107.790 | 107.750 | 107.240 | |
2924 | 2008.06.20 10:32 | s/l | 557 | 0.10 | 107.750 | 107.750 | 107.240 | 3.71 | 1000720.64 |
2925 | 2008.06.20 11:00 | sell | 558 | 0.10 | 107.690 | 0.000 | 0.000 | |
2926 | 2008.06.20 11:00 | modify | 558 | 0.10 | 107.690 | 108.040 | 107.140 | |
2927 | 2008.06.20 11:30 | close | 558 | 0.10 | 107.845 | 108.040 | 107.140 | -14.37 | 1000706.27 |
2928 | 2008.06.24 17:30 | sell | 559 | 0.10 | 107.440 | 0.000 | 0.000 | |
2929 | 2008.06.24 17:30 | modify | 559 | 0.10 | 107.440 | 107.790 | 106.890 | |
2930 | 2008.06.24 18:00 | close | 559 | 0.10 | 107.705 | 107.790 | 106.890 | -24.60 | 1000681.67 |
2931 | 2008.06.27 11:00 | sell | 560 | 0.10 | 106.345 | 0.000 | 0.000 | |
2932 | 2008.06.27 11:00 | modify | 560 | 0.10 | 106.345 | 106.695 | 105.795 | |
2933 | 2008.06.27 11:22 | modify | 560 | 0.10 | 106.345 | 106.295 | 105.795 | |
2934 | 2008.06.27 11:22 | s/l | 560 | 0.10 | 106.295 | 106.295 | 105.795 | 4.70 | 1000686.37 |
2935 | 2008.07.01 09:00 | sell | 561 | 0.10 | 105.800 | 0.000 | 0.000 | |
2936 | 2008.07.01 09:00 | modify | 561 | 0.10 | 105.800 | 106.150 | 105.250 | |
2937 | 2008.07.01 09:03 | modify | 561 | 0.10 | 105.800 | 105.755 | 105.250 | |
2938 | 2008.07.01 09:03 | modify | 561 | 0.10 | 105.800 | 105.750 | 105.250 | |
2939 | 2008.07.01 09:03 | s/l | 561 | 0.10 | 105.750 | 105.750 | 105.250 | 4.73 | 1000691.10 |
2940 | 2008.07.01 10:00 | sell | 562 | 0.10 | 105.940 | 0.000 | 0.000 | |
2941 | 2008.07.01 10:00 | modify | 562 | 0.10 | 105.940 | 106.290 | 105.390 | |
2942 | 2008.07.01 10:35 | modify | 562 | 0.10 | 105.940 | 105.895 | 105.390 | |
2943 | 2008.07.01 10:35 | s/l | 562 | 0.10 | 105.895 | 105.895 | 105.390 | 4.25 | 1000695.35 |
2944 | 2008.07.08 11:00 | sell | 563 | 0.10 | 106.400 | 0.000 | 0.000 | |
2945 | 2008.07.08 11:00 | modify | 563 | 0.10 | 106.400 | 106.750 | 105.850 | |
2946 | 2008.07.08 11:30 | modify | 563 | 0.10 | 106.400 | 106.360 | 105.850 | |
2947 | 2008.07.08 11:30 | s/l | 563 | 0.10 | 106.360 | 106.360 | 105.850 | 3.76 | 1000699.11 |
2948 | 2008.07.09 08:00 | sell | 564 | 0.10 | 107.190 | 0.000 | 0.000 | |
2949 | 2008.07.09 08:00 | modify | 564 | 0.10 | 107.190 | 107.540 | 106.640 | |
2950 | 2008.07.09 08:01 | modify | 564 | 0.10 | 107.190 | 107.145 | 106.640 | |
2951 | 2008.07.09 08:01 | modify | 564 | 0.10 | 107.190 | 107.140 | 106.640 | |
2952 | 2008.07.09 08:01 | modify | 564 | 0.10 | 107.190 | 107.135 | 106.640 | |
2953 | 2008.07.09 08:01 | modify | 564 | 0.10 | 107.190 | 107.130 | 106.640 | |
2954 | 2008.07.09 08:02 | modify | 564 | 0.10 | 107.190 | 107.125 | 106.640 | |
2955 | 2008.07.09 08:02 | modify | 564 | 0.10 | 107.190 | 107.120 | 106.640 | |
2956 | 2008.07.09 08:02 | modify | 564 | 0.10 | 107.190 | 107.115 | 106.640 | |
2957 | 2008.07.09 08:02 | modify | 564 | 0.10 | 107.190 | 107.105 | 106.640 | |
2958 | 2008.07.09 08:02 | modify | 564 | 0.10 | 107.190 | 107.095 | 106.640 | |
2959 | 2008.07.09 08:02 | s/l | 564 | 0.10 | 107.095 | 107.095 | 106.640 | 8.87 | 1000707.98 |
2960 | 2008.07.11 15:00 | sell | 565 | 0.10 | 106.575 | 0.000 | 0.000 | |
2961 | 2008.07.11 15:00 | modify | 565 | 0.10 | 106.575 | 106.925 | 106.025 | |
2962 | 2008.07.11 15:02 | modify | 565 | 0.10 | 106.575 | 106.530 | 106.025 | |
2963 | 2008.07.11 15:02 | modify | 565 | 0.10 | 106.575 | 106.520 | 106.025 | |
2964 | 2008.07.11 15:02 | modify | 565 | 0.10 | 106.575 | 106.510 | 106.025 | |
2965 | 2008.07.11 15:02 | s/l | 565 | 0.10 | 106.510 | 106.510 | 106.025 | 6.10 | 1000714.08 |
2966 | 2008.07.21 11:30 | sell | 566 | 0.10 | 106.460 | 0.000 | 0.000 | |
2967 | 2008.07.21 11:30 | modify | 566 | 0.10 | 106.460 | 106.810 | 105.910 | |
2968 | 2008.07.21 11:34 | modify | 566 | 0.10 | 106.460 | 106.415 | 105.910 | |
2969 | 2008.07.21 11:34 | modify | 566 | 0.10 | 106.460 | 106.410 | 105.910 | |
2970 | 2008.07.21 11:34 | modify | 566 | 0.10 | 106.460 | 106.405 | 105.910 | |
2971 | 2008.07.21 11:34 | modify | 566 | 0.10 | 106.460 | 106.400 | 105.910 | |
2972 | 2008.07.21 11:34 | s/l | 566 | 0.10 | 106.400 | 106.400 | 105.910 | 5.64 | 1000719.72 |
2973 | 2008.07.22 14:30 | sell | 567 | 0.10 | 106.190 | 0.000 | 0.000 | |
2974 | 2008.07.22 14:30 | modify | 567 | 0.10 | 106.190 | 106.540 | 105.640 | |
2975 | 2008.07.22 15:22 | s/l | 567 | 0.10 | 106.540 | 106.540 | 105.640 | -32.85 | 1000686.87 |
2976 | 2008.07.24 12:00 | sell | 568 | 0.10 | 107.665 | 0.000 | 0.000 | |
2977 | 2008.07.24 12:00 | modify | 568 | 0.10 | 107.665 | 108.015 | 107.115 | |
2978 | 2008.07.24 12:04 | modify | 568 | 0.10 | 107.665 | 107.625 | 107.115 | |
2979 | 2008.07.24 12:04 | modify | 568 | 0.10 | 107.665 | 107.620 | 107.115 | |
2980 | 2008.07.24 12:04 | s/l | 568 | 0.10 | 107.620 | 107.620 | 107.115 | 4.18 | 1000691.05 |
2981 | 2008.07.24 17:30 | sell | 569 | 0.10 | 107.580 | 0.000 | 0.000 | |
2982 | 2008.07.24 17:30 | modify | 569 | 0.10 | 107.580 | 107.930 | 107.030 | |
2983 | 2008.07.24 18:30 | close | 569 | 0.10 | 107.540 | 107.930 | 107.030 | 3.72 | 1000694.77 |
2984 | 2008.08.05 09:30 | sell | 570 | 0.10 | 108.055 | 0.000 | 0.000 | |
2985 | 2008.08.05 09:30 | modify | 570 | 0.10 | 108.055 | 108.405 | 107.505 | |
2986 | 2008.08.05 09:41 | modify | 570 | 0.10 | 108.055 | 108.015 | 107.505 | |
2987 | 2008.08.05 09:41 | s/l | 570 | 0.10 | 108.015 | 108.015 | 107.505 | 3.70 | 1000698.47 |
2988 | 2008.08.05 10:00 | sell | 571 | 0.10 | 107.820 | 0.000 | 0.000 | |
2989 | 2008.08.05 10:00 | modify | 571 | 0.10 | 107.820 | 108.170 | 107.270 | |
2990 | 2008.08.05 10:01 | modify | 571 | 0.10 | 107.820 | 107.775 | 107.270 | |
2991 | 2008.08.05 10:01 | s/l | 571 | 0.10 | 107.775 | 107.775 | 107.270 | 4.18 | 1000702.65 |
2992 | 2008.08.07 16:00 | sell | 572 | 0.10 | 109.230 | 0.000 | 0.000 | |
2993 | 2008.08.07 16:00 | modify | 572 | 0.10 | 109.230 | 109.580 | 108.680 | |
2994 | 2008.08.07 16:30 | close | 572 | 0.10 | 109.385 | 109.580 | 108.680 | -14.17 | 1000688.48 |
2995 | 2008.08.12 10:30 | sell | 573 | 0.10 | 109.955 | 0.000 | 0.000 | |
2996 | 2008.08.12 10:30 | modify | 573 | 0.10 | 109.955 | 110.305 | 109.405 | |
2997 | 2008.08.12 10:53 | modify | 573 | 0.10 | 109.955 | 109.910 | 109.405 | |
2998 | 2008.08.12 10:53 | modify | 573 | 0.10 | 109.955 | 109.905 | 109.405 | |
2999 | 2008.08.12 10:53 | s/l | 573 | 0.10 | 109.905 | 109.905 | 109.405 | 4.55 | 1000693.03 |
3000 | 2008.08.12 16:00 | sell | 574 | 0.10 | 109.850 | 0.000 | 0.000 | |
3001 | 2008.08.12 16:00 | modify | 574 | 0.10 | 109.850 | 110.200 | 109.300 | |
3002 | 2008.08.12 16:07 | modify | 574 | 0.10 | 109.850 | 109.805 | 109.300 | |
3003 | 2008.08.12 16:07 | modify | 574 | 0.10 | 109.850 | 109.800 | 109.300 | |
3004 | 2008.08.12 16:07 | s/l | 574 | 0.10 | 109.800 | 109.800 | 109.300 | 4.55 | 1000697.58 |
3005 | 2008.08.21 08:30 | sell | 575 | 0.10 | 109.160 | 0.000 | 0.000 | |
3006 | 2008.08.21 08:30 | modify | 575 | 0.10 | 109.160 | 109.510 | 108.610 | |
3007 | 2008.08.21 08:33 | modify | 575 | 0.10 | 109.160 | 109.115 | 108.610 | |
3008 | 2008.08.21 08:34 | modify | 575 | 0.10 | 109.160 | 109.105 | 108.610 | |
3009 | 2008.08.21 08:34 | modify | 575 | 0.10 | 109.160 | 109.100 | 108.610 | |
3010 | 2008.08.21 08:34 | modify | 575 | 0.10 | 109.160 | 109.090 | 108.610 | |
3011 | 2008.08.21 08:34 | s/l | 575 | 0.10 | 109.090 | 109.090 | 108.610 | 6.42 | 1000704.00 |
3012 | 2008.08.29 05:00 | sell | 576 | 0.10 | 109.040 | 0.000 | 0.000 | |
3013 | 2008.08.29 05:00 | modify | 576 | 0.10 | 109.040 | 109.390 | 108.490 | |
3014 | 2008.08.29 05:01 | modify | 576 | 0.10 | 109.040 | 109.000 | 108.490 | |
3015 | 2008.08.29 05:01 | modify | 576 | 0.10 | 109.040 | 108.995 | 108.490 | |
3016 | 2008.08.29 05:01 | s/l | 576 | 0.10 | 108.995 | 108.995 | 108.490 | 4.13 | 1000708.13 |
3017 | 2008.09.01 11:00 | sell | 577 | 0.10 | 107.720 | 0.000 | 0.000 | |
3018 | 2008.09.01 11:00 | modify | 577 | 0.10 | 107.720 | 108.070 | 107.170 | |
3019 | 2008.09.01 12:00 | close | 577 | 0.10 | 107.830 | 108.070 | 107.170 | -10.20 | 1000697.93 |
3020 | 2008.09.05 16:00 | sell | 578 | 0.10 | 106.050 | 0.000 | 0.000 | |
3021 | 2008.09.05 16:00 | modify | 578 | 0.10 | 106.050 | 106.400 | 105.500 | |
3022 | 2008.09.05 16:13 | s/l | 578 | 0.10 | 106.400 | 106.400 | 105.500 | -32.89 | 1000665.04 |
3023 | 2008.09.10 15:00 | sell | 579 | 0.10 | 106.830 | 0.000 | 0.000 | |
3024 | 2008.09.10 15:00 | modify | 579 | 0.10 | 106.830 | 107.180 | 106.280 | |
3025 | 2008.09.10 15:03 | modify | 579 | 0.10 | 106.830 | 106.780 | 106.280 | |
3026 | 2008.09.10 15:03 | s/l | 579 | 0.10 | 106.780 | 106.780 | 106.280 | 4.68 | 1000669.72 |
3027 | 2008.09.29 17:30 | sell | 580 | 0.10 | 104.975 | 0.000 | 0.000 | |
3028 | 2008.09.29 17:30 | modify | 580 | 0.10 | 104.975 | 105.325 | 104.425 | |
3029 | 2008.09.29 17:30 | modify | 580 | 0.10 | 104.975 | 104.930 | 104.425 | |
3030 | 2008.09.29 17:30 | modify | 580 | 0.10 | 104.975 | 104.920 | 104.425 | |
3031 | 2008.09.29 17:30 | s/l | 580 | 0.10 | 104.920 | 104.920 | 104.425 | 5.24 | 1000674.96 |
3032 | 2008.10.01 17:30 | sell | 581 | 0.10 | 105.515 | 0.000 | 0.000 | |
3033 | 2008.10.01 17:30 | modify | 581 | 0.10 | 105.515 | 105.865 | 104.965 | |
3034 | 2008.10.01 17:38 | modify | 581 | 0.10 | 105.515 | 105.465 | 104.965 | |
3035 | 2008.10.01 17:38 | modify | 581 | 0.10 | 105.515 | 105.460 | 104.965 | |
3036 | 2008.10.01 17:38 | s/l | 581 | 0.10 | 105.460 | 105.460 | 104.965 | 5.22 | 1000680.18 |
3037 | 2008.10.06 17:30 | sell | 582 | 0.10 | 100.520 | 0.000 | 0.000 | |
3038 | 2008.10.06 17:30 | modify | 582 | 0.10 | 100.520 | 100.870 | 99.970 | |
3039 | 2008.10.06 17:31 | s/l | 582 | 0.10 | 100.870 | 100.870 | 99.970 | -34.69 | 1000645.49 |
3040 | 2008.10.08 08:30 | sell | 583 | 0.10 | 100.085 | 0.000 | 0.000 | |
3041 | 2008.10.08 08:30 | modify | 583 | 0.10 | 100.085 | 100.435 | 99.535 | |
3042 | 2008.10.08 08:30 | modify | 583 | 0.10 | 100.085 | 100.040 | 99.535 | |
3043 | 2008.10.08 08:30 | modify | 583 | 0.10 | 100.085 | 100.035 | 99.535 | |
3044 | 2008.10.08 08:30 | s/l | 583 | 0.10 | 100.035 | 100.035 | 99.535 | 5.00 | 1000650.49 |
3045 | 2008.10.21 10:00 | sell | 584 | 0.10 | 101.380 | 0.000 | 0.000 | |
3046 | 2008.10.21 10:00 | modify | 584 | 0.10 | 101.380 | 101.730 | 100.830 | |
3047 | 2008.10.21 10:00 | modify | 584 | 0.10 | 101.380 | 101.335 | 100.830 | |
3048 | 2008.10.21 10:00 | modify | 584 | 0.10 | 101.380 | 101.310 | 100.830 | |
3049 | 2008.10.21 10:00 | modify | 584 | 0.10 | 101.380 | 101.300 | 100.830 | |
3050 | 2008.10.21 10:00 | modify | 584 | 0.10 | 101.380 | 101.295 | 100.830 | |
3051 | 2008.10.21 10:00 | s/l | 584 | 0.10 | 101.295 | 101.295 | 100.830 | 8.39 | 1000658.88 |
3052 | 2008.10.30 17:00 | sell | 585 | 0.10 | 97.960 | 0.000 | 0.000 | |
3053 | 2008.10.30 17:00 | modify | 585 | 0.10 | 97.960 | 98.310 | 97.410 | |
3054 | 2008.10.30 17:16 | modify | 585 | 0.10 | 97.960 | 97.905 | 97.410 | |
3055 | 2008.10.30 17:16 | modify | 585 | 0.10 | 97.960 | 97.900 | 97.410 | |
3056 | 2008.10.30 17:16 | modify | 585 | 0.10 | 97.960 | 97.895 | 97.410 | |
3057 | 2008.10.30 17:16 | s/l | 585 | 0.10 | 97.895 | 97.895 | 97.410 | 6.64 | 1000665.52 |
3058 | 2008.10.31 09:00 | sell | 586 | 0.10 | 97.285 | 0.000 | 0.000 | |
3059 | 2008.10.31 09:00 | modify | 586 | 0.10 | 97.285 | 97.635 | 96.735 | |
3060 | 2008.10.31 09:00 | modify | 586 | 0.10 | 97.285 | 97.235 | 96.735 | |
3061 | 2008.10.31 09:00 | s/l | 586 | 0.10 | 97.235 | 97.235 | 96.735 | 5.14 | 1000670.66 |
3062 | 2008.11.03 15:30 | sell | 587 | 0.10 | 98.490 | 0.000 | 0.000 | |
3063 | 2008.11.03 15:30 | modify | 587 | 0.10 | 98.490 | 98.840 | 97.940 | |
3064 | 2008.11.03 15:31 | modify | 587 | 0.10 | 98.490 | 98.445 | 97.940 | |
3065 | 2008.11.03 15:31 | modify | 587 | 0.10 | 98.490 | 98.440 | 97.940 | |
3066 | 2008.11.03 15:31 | modify | 587 | 0.10 | 98.490 | 98.435 | 97.940 | |
3067 | 2008.11.03 15:31 | modify | 587 | 0.10 | 98.490 | 98.430 | 97.940 | |
3068 | 2008.11.03 15:31 | s/l | 587 | 0.10 | 98.430 | 98.430 | 97.940 | 6.10 | 1000676.76 |
3069 | 2008.11.03 16:00 | sell | 588 | 0.10 | 98.760 | 0.000 | 0.000 | |
3070 | 2008.11.03 16:00 | modify | 588 | 0.10 | 98.760 | 99.110 | 98.210 | |
3071 | 2008.11.03 16:00 | modify | 588 | 0.10 | 98.760 | 98.720 | 98.210 | |
3072 | 2008.11.03 16:00 | s/l | 588 | 0.10 | 98.720 | 98.720 | 98.210 | 4.05 | 1000680.81 |
3073 | 2008.11.05 10:30 | sell | 589 | 0.10 | 98.910 | 0.000 | 0.000 | |
3074 | 2008.11.05 10:30 | modify | 589 | 0.10 | 98.910 | 99.260 | 98.360 | |
3075 | 2008.11.05 11:00 | close | 589 | 0.10 | 99.105 | 99.260 | 98.360 | -19.68 | 1000661.13 |
3076 | 2008.11.05 11:30 | sell | 590 | 0.10 | 98.675 | 0.000 | 0.000 | |
3077 | 2008.11.05 11:30 | modify | 590 | 0.10 | 98.675 | 99.025 | 98.125 | |
3078 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.630 | 98.125 | |
3079 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.625 | 98.125 | |
3080 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.615 | 98.125 | |
3081 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.605 | 98.125 | |
3082 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.590 | 98.125 | |
3083 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.575 | 98.125 | |
3084 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.560 | 98.125 | |
3085 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.550 | 98.125 | |
3086 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.540 | 98.125 | |
3087 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.520 | 98.125 | |
3088 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.510 | 98.125 | |
3089 | 2008.11.05 11:40 | modify | 590 | 0.10 | 98.675 | 98.505 | 98.125 | |
3090 | 2008.11.05 11:40 | s/l | 590 | 0.10 | 98.505 | 98.505 | 98.125 | 17.26 | 1000678.39 |
3091 | 2008.11.12 16:30 | sell | 591 | 0.10 | 96.585 | 0.000 | 0.000 | |
3092 | 2008.11.12 16:30 | modify | 591 | 0.10 | 96.585 | 96.935 | 96.035 | |
3093 | 2008.11.12 16:31 | modify | 591 | 0.10 | 96.585 | 96.540 | 96.035 | |
3094 | 2008.11.12 16:31 | modify | 591 | 0.10 | 96.585 | 96.535 | 96.035 | |
3095 | 2008.11.12 16:31 | modify | 591 | 0.10 | 96.585 | 96.530 | 96.035 | |
3096 | 2008.11.12 16:31 | modify | 591 | 0.10 | 96.585 | 96.525 | 96.035 | |
3097 | 2008.11.12 16:31 | modify | 591 | 0.10 | 96.585 | 96.520 | 96.035 | |
3098 | 2008.11.12 16:31 | s/l | 591 | 0.10 | 96.520 | 96.520 | 96.035 | 6.73 | 1000685.12 |
3099 | 2008.11.14 14:30 | sell | 592 | 0.10 | 96.485 | 0.000 | 0.000 | |
3100 | 2008.11.14 14:30 | modify | 592 | 0.10 | 96.485 | 96.835 | 95.935 | |
3101 | 2008.11.14 14:33 | modify | 592 | 0.10 | 96.485 | 96.430 | 95.935 | |
3102 | 2008.11.14 14:33 | s/l | 592 | 0.10 | 96.430 | 96.430 | 95.935 | 5.70 | 1000690.82 |
3103 | 2008.11.20 16:30 | sell | 593 | 0.10 | 94.550 | 0.000 | 0.000 | |
3104 | 2008.11.20 16:30 | modify | 593 | 0.10 | 94.550 | 94.900 | 94.000 | |
3105 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.505 | 94.000 | |
3106 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.500 | 94.000 | |
3107 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.485 | 94.000 | |
3108 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.480 | 94.000 | |
3109 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.465 | 94.000 | |
3110 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.460 | 94.000 | |
3111 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.450 | 94.000 | |
3112 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.445 | 94.000 | |
3113 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.440 | 94.000 | |
3114 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.430 | 94.000 | |
3115 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.425 | 94.000 | |
3116 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.420 | 94.000 | |
3117 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.415 | 94.000 | |
3118 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.410 | 94.000 | |
3119 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.405 | 94.000 | |
3120 | 2008.11.20 16:40 | modify | 593 | 0.10 | 94.550 | 94.400 | 94.000 | |
3121 | 2008.11.20 16:40 | s/l | 593 | 0.10 | 94.400 | 94.400 | 94.000 | 15.89 | 1000706.71 |
3122 | 2008.12.01 10:30 | sell | 594 | 0.10 | 94.650 | 0.000 | 0.000 | |
3123 | 2008.12.01 10:30 | modify | 594 | 0.10 | 94.650 | 95.000 | 94.100 | |
3124 | 2008.12.01 11:02 | modify | 594 | 0.10 | 94.650 | 94.605 | 94.100 | |
3125 | 2008.12.01 11:02 | modify | 594 | 0.10 | 94.650 | 94.600 | 94.100 | |
3126 | 2008.12.01 11:02 | s/l | 594 | 0.10 | 94.600 | 94.600 | 94.100 | 5.29 | 1000712.00 |
3127 | 2008.12.01 11:30 | sell | 595 | 0.10 | 94.205 | 0.000 | 0.000 | |
3128 | 2008.12.01 11:30 | modify | 595 | 0.10 | 94.205 | 94.555 | 93.655 | |
3129 | 2008.12.01 11:31 | modify | 595 | 0.10 | 94.205 | 94.160 | 93.655 | |
3130 | 2008.12.01 11:31 | modify | 595 | 0.10 | 94.205 | 94.155 | 93.655 | |
3131 | 2008.12.01 11:31 | s/l | 595 | 0.10 | 94.155 | 94.155 | 93.655 | 5.31 | 1000717.31 |
3132 | 2008.12.05 16:00 | sell | 596 | 0.10 | 91.925 | 0.000 | 0.000 | |
3133 | 2008.12.05 16:00 | modify | 596 | 0.10 | 91.925 | 92.275 | 91.375 | |
3134 | 2008.12.05 16:01 | modify | 596 | 0.10 | 91.925 | 91.880 | 91.375 | |
3135 | 2008.12.05 16:01 | s/l | 596 | 0.10 | 91.880 | 91.880 | 91.375 | 4.89 | 1000722.20 |
3136 | 2008.12.09 07:30 | sell | 597 | 0.10 | 92.490 | 0.000 | 0.000 | |
3137 | 2008.12.09 07:30 | modify | 597 | 0.10 | 92.490 | 92.840 | 91.940 | |
3138 | 2008.12.09 07:40 | modify | 597 | 0.10 | 92.490 | 92.440 | 91.940 | |
3139 | 2008.12.09 07:40 | s/l | 597 | 0.10 | 92.440 | 92.440 | 91.940 | 5.41 | 1000727.61 |
3140 | 2008.12.11 14:30 | sell | 598 | 0.10 | 91.635 | 0.000 | 0.000 | |
3141 | 2008.12.11 14:30 | modify | 598 | 0.10 | 91.635 | 91.985 | 91.085 | |
3142 | 2008.12.11 14:31 | modify | 598 | 0.10 | 91.635 | 91.595 | 91.085 | |
3143 | 2008.12.11 14:31 | modify | 598 | 0.10 | 91.635 | 91.585 | 91.085 | |
3144 | 2008.12.11 14:31 | s/l | 598 | 0.10 | 91.585 | 91.585 | 91.085 | 5.46 | 1000733.07 |
3145 | 2008.12.11 15:00 | sell | 599 | 0.10 | 91.495 | 0.000 | 0.000 | |
3146 | 2008.12.11 15:00 | modify | 599 | 0.10 | 91.495 | 91.845 | 90.945 | |
3147 | 2008.12.11 15:00 | modify | 599 | 0.10 | 91.495 | 91.455 | 90.945 | |
3148 | 2008.12.11 15:00 | s/l | 599 | 0.10 | 91.455 | 91.455 | 90.945 | 4.37 | 1000737.44 |
3149 | 2008.12.12 06:00 | sell | 600 | 0.10 | 90.605 | 0.000 | 0.000 | |
3150 | 2008.12.12 06:00 | modify | 600 | 0.10 | 90.605 | 90.955 | 90.055 | |
3151 | 2008.12.12 06:02 | modify | 600 | 0.10 | 90.605 | 90.565 | 90.055 | |
3152 | 2008.12.12 06:02 | modify | 600 | 0.10 | 90.605 | 90.560 | 90.055 | |
3153 | 2008.12.12 06:02 | s/l | 600 | 0.10 | 90.560 | 90.560 | 90.055 | 4.97 | 1000742.41 |
3154 | 2008.12.17 17:00 | sell | 601 | 0.10 | 87.650 | 0.000 | 0.000 | |
3155 | 2008.12.17 17:00 | modify | 601 | 0.10 | 87.650 | 88.000 | 87.100 | |
3156 | 2008.12.17 17:01 | modify | 601 | 0.10 | 87.650 | 87.610 | 87.100 | |
3157 | 2008.12.17 17:01 | modify | 601 | 0.10 | 87.650 | 87.595 | 87.100 | |
3158 | 2008.12.17 17:01 | modify | 601 | 0.10 | 87.650 | 87.590 | 87.100 | |
3159 | 2008.12.17 17:01 | modify | 601 | 0.10 | 87.650 | 87.585 | 87.100 | |
3160 | 2008.12.17 17:01 | s/l | 601 | 0.10 | 87.585 | 87.585 | 87.100 | 7.42 | 1000749.83 |
3161 | 2008.12.17 17:30 | sell | 602 | 0.10 | 87.530 | 0.000 | 0.000 | |
3162 | 2008.12.17 17:30 | modify | 602 | 0.10 | 87.530 | 87.880 | 86.980 | |
3163 | 2008.12.17 17:30 | modify | 602 | 0.10 | 87.530 | 87.490 | 86.980 | |
3164 | 2008.12.17 17:30 | modify | 602 | 0.10 | 87.530 | 87.485 | 86.980 | |
3165 | 2008.12.17 17:30 | modify | 602 | 0.10 | 87.530 | 87.475 | 86.980 | |
3166 | 2008.12.17 17:30 | modify | 602 | 0.10 | 87.530 | 87.470 | 86.980 | |
3167 | 2008.12.17 17:30 | modify | 602 | 0.10 | 87.530 | 87.465 | 86.980 | |
3168 | 2008.12.17 17:30 | modify | 602 | 0.10 | 87.530 | 87.460 | 86.980 | |
3169 | 2008.12.17 17:30 | s/l | 602 | 0.10 | 87.460 | 87.460 | 86.980 | 8.00 | 1000757.83 |
3170 | 2008.12.23 13:00 | sell | 603 | 0.10 | 90.120 | 0.000 | 0.000 | |
3171 | 2008.12.23 13:00 | modify | 603 | 0.10 | 90.120 | 90.470 | 89.570 | |
3172 | 2008.12.23 13:17 | modify | 603 | 0.10 | 90.120 | 90.080 | 89.570 | |
3173 | 2008.12.23 13:17 | s/l | 603 | 0.10 | 90.080 | 90.080 | 89.570 | 4.44 | 1000762.27 |
3174 | 2008.12.29 13:00 | sell | 604 | 0.10 | 90.110 | 0.000 | 0.000 | |
3175 | 2008.12.29 13:00 | modify | 604 | 0.10 | 90.110 | 90.460 | 89.560 | |
3176 | 2008.12.29 13:00 | modify | 604 | 0.10 | 90.110 | 90.065 | 89.560 | |
3177 | 2008.12.29 13:00 | s/l | 604 | 0.10 | 90.065 | 90.065 | 89.560 | 5.00 | 1000767.27 |
3178 | 2008.12.29 13:30 | sell | 605 | 0.10 | 90.060 | 0.000 | 0.000 | |
3179 | 2008.12.29 13:30 | modify | 605 | 0.10 | 90.060 | 90.410 | 89.510 | |
3180 | 2008.12.29 13:33 | modify | 605 | 0.10 | 90.060 | 90.010 | 89.510 | |
3181 | 2008.12.29 13:33 | s/l | 605 | 0.10 | 90.010 | 90.010 | 89.510 | 5.56 | 1000772.83 |
3182 | 2009.01.09 11:30 | sell | 606 | 0.10 | 91.000 | 0.000 | 0.000 | |
3183 | 2009.01.09 11:30 | modify | 606 | 0.10 | 91.000 | 91.350 | 90.450 | |
3184 | 2009.01.09 11:37 | modify | 606 | 0.10 | 91.000 | 90.960 | 90.450 | |
3185 | 2009.01.09 11:37 | s/l | 606 | 0.10 | 90.960 | 90.960 | 90.450 | 4.40 | 1000777.23 |
3186 | 2009.01.09 12:00 | sell | 607 | 0.10 | 90.700 | 0.000 | 0.000 | |
3187 | 2009.01.09 12:00 | modify | 607 | 0.10 | 90.700 | 91.050 | 90.150 | |
3188 | 2009.01.09 12:00 | modify | 607 | 0.10 | 90.700 | 90.660 | 90.150 | |
3189 | 2009.01.09 12:00 | modify | 607 | 0.10 | 90.700 | 90.655 | 90.150 | |
3190 | 2009.01.09 12:00 | modify | 607 | 0.10 | 90.700 | 90.645 | 90.150 | |
3191 | 2009.01.09 12:00 | s/l | 607 | 0.10 | 90.645 | 90.645 | 90.150 | 6.06 | 1000783.29 |
3192 | 2009.01.12 13:30 | sell | 608 | 0.10 | 89.875 | 0.000 | 0.000 | |
3193 | 2009.01.12 13:30 | modify | 608 | 0.10 | 89.875 | 90.225 | 89.325 | |
3194 | 2009.01.12 13:40 | modify | 608 | 0.10 | 89.875 | 89.835 | 89.325 | |
3195 | 2009.01.12 13:40 | s/l | 608 | 0.10 | 89.835 | 89.835 | 89.325 | 4.45 | 1000787.74 |
3196 | 2009.01.12 14:30 | sell | 609 | 0.10 | 89.780 | 0.000 | 0.000 | |
3197 | 2009.01.12 14:30 | modify | 609 | 0.10 | 89.780 | 90.130 | 89.230 | |
3198 | 2009.01.12 15:00 | close | 609 | 0.10 | 89.940 | 90.130 | 89.230 | -17.79 | 1000769.95 |
3199 | 2009.01.12 17:00 | sell | 610 | 0.10 | 89.685 | 0.000 | 0.000 | |
3200 | 2009.01.12 17:00 | modify | 610 | 0.10 | 89.685 | 90.035 | 89.135 | |
3201 | 2009.01.12 17:05 | modify | 610 | 0.10 | 89.685 | 89.640 | 89.135 | |
3202 | 2009.01.12 17:05 | modify | 610 | 0.10 | 89.685 | 89.630 | 89.135 | |
3203 | 2009.01.12 17:05 | modify | 610 | 0.10 | 89.685 | 89.625 | 89.135 | |
3204 | 2009.01.12 17:05 | s/l | 610 | 0.10 | 89.625 | 89.625 | 89.135 | 6.70 | 1000776.65 |
3205 | 2009.01.12 17:30 | sell | 611 | 0.10 | 89.395 | 0.000 | 0.000 | |
3206 | 2009.01.12 17:30 | modify | 611 | 0.10 | 89.395 | 89.745 | 88.845 | |
3207 | 2009.01.12 17:33 | modify | 611 | 0.10 | 89.395 | 89.340 | 88.845 | |
3208 | 2009.01.12 17:33 | s/l | 611 | 0.10 | 89.340 | 89.340 | 88.845 | 6.16 | 1000782.81 |
3209 | 2009.01.13 11:00 | sell | 612 | 0.10 | 89.010 | 0.000 | 0.000 | |
3210 | 2009.01.13 11:00 | modify | 612 | 0.10 | 89.010 | 89.360 | 88.460 | |
3211 | 2009.01.13 11:04 | modify | 612 | 0.10 | 89.010 | 88.960 | 88.460 | |
3212 | 2009.01.13 11:04 | modify | 612 | 0.10 | 89.010 | 88.955 | 88.460 | |
3213 | 2009.01.13 11:04 | modify | 612 | 0.10 | 89.010 | 88.950 | 88.460 | |
3214 | 2009.01.13 11:04 | s/l | 612 | 0.10 | 88.950 | 88.950 | 88.460 | 6.75 | 1000789.56 |
3215 | 2009.01.21 17:30 | sell | 613 | 0.10 | 89.090 | 0.000 | 0.000 | |
3216 | 2009.01.21 17:30 | modify | 613 | 0.10 | 89.090 | 89.440 | 88.540 | |
3217 | 2009.01.21 17:34 | modify | 613 | 0.10 | 89.090 | 89.050 | 88.540 | |
3218 | 2009.01.21 17:34 | modify | 613 | 0.10 | 89.090 | 89.045 | 88.540 | |
3219 | 2009.01.21 17:34 | modify | 613 | 0.10 | 89.090 | 89.030 | 88.540 | |
3220 | 2009.01.21 17:34 | s/l | 613 | 0.10 | 89.030 | 89.030 | 88.540 | 6.74 | 1000796.30 |
3221 | 2009.02.02 11:00 | sell | 614 | 0.10 | 88.985 | 0.000 | 0.000 | |
3222 | 2009.02.02 11:00 | modify | 614 | 0.10 | 88.985 | 89.335 | 88.435 | |
3223 | 2009.02.02 11:01 | modify | 614 | 0.10 | 88.985 | 88.940 | 88.435 | |
3224 | 2009.02.02 11:01 | s/l | 614 | 0.10 | 88.940 | 88.940 | 88.435 | 5.06 | 1000801.36 |
3225 | 2009.02.03 17:00 | sell | 615 | 0.10 | 89.095 | 0.000 | 0.000 | |
3226 | 2009.02.03 17:00 | modify | 615 | 0.10 | 89.095 | 89.445 | 88.545 | |
3227 | 2009.02.03 17:07 | modify | 615 | 0.10 | 89.095 | 89.050 | 88.545 | |
3228 | 2009.02.03 17:07 | modify | 615 | 0.10 | 89.095 | 89.045 | 88.545 | |
3229 | 2009.02.03 17:07 | modify | 615 | 0.10 | 89.095 | 89.040 | 88.545 | |
3230 | 2009.02.03 17:07 | modify | 615 | 0.10 | 89.095 | 89.030 | 88.545 | |
3231 | 2009.02.03 17:07 | s/l | 615 | 0.10 | 89.030 | 89.030 | 88.545 | 7.30 | 1000808.66 |
3232 | 2009.02.03 17:30 | sell | 616 | 0.10 | 88.750 | 0.000 | 0.000 | |
3233 | 2009.02.03 17:30 | modify | 616 | 0.10 | 88.750 | 89.100 | 88.200 | |
3234 | 2009.02.03 17:50 | s/l | 616 | 0.10 | 89.100 | 89.100 | 88.200 | -39.28 | 1000769.38 |
3235 | 2009.02.04 09:30 | sell | 617 | 0.10 | 89.105 | 0.000 | 0.000 | |
3236 | 2009.02.04 09:30 | modify | 617 | 0.10 | 89.105 | 89.455 | 88.555 | |
3237 | 2009.02.04 09:30 | modify | 617 | 0.10 | 89.105 | 89.060 | 88.555 | |
3238 | 2009.02.04 09:30 | s/l | 617 | 0.10 | 89.060 | 89.060 | 88.555 | 5.05 | 1000774.43 |
3239 | 2009.02.04 10:00 | sell | 618 | 0.10 | 88.880 | 0.000 | 0.000 | |
3240 | 2009.02.04 10:00 | modify | 618 | 0.10 | 88.880 | 89.230 | 88.330 | |
3241 | 2009.02.04 10:30 | close | 618 | 0.10 | 89.080 | 89.230 | 88.330 | -22.45 | 1000751.98 |
3242 | 2009.02.10 11:30 | sell | 619 | 0.10 | 91.020 | 0.000 | 0.000 | |
3243 | 2009.02.10 11:30 | modify | 619 | 0.10 | 91.020 | 91.370 | 90.470 | |
3244 | 2009.02.10 12:00 | close | 619 | 0.10 | 91.165 | 91.370 | 90.470 | -15.91 | 1000736.07 |
3245 | 2009.02.11 08:00 | sell | 620 | 0.10 | 89.960 | 0.000 | 0.000 | |
3246 | 2009.02.11 08:00 | modify | 620 | 0.10 | 89.960 | 90.310 | 89.410 | |
3247 | 2009.02.11 08:28 | modify | 620 | 0.10 | 89.960 | 89.910 | 89.410 | |
3248 | 2009.02.11 08:28 | modify | 620 | 0.10 | 89.960 | 89.905 | 89.410 | |
3249 | 2009.02.11 08:28 | s/l | 620 | 0.10 | 89.905 | 89.905 | 89.410 | 6.12 | 1000742.19 |
3250 | 2009.02.20 10:30 | sell | 621 | 0.10 | 93.855 | 0.000 | 0.000 | |
3251 | 2009.02.20 10:30 | modify | 621 | 0.10 | 93.855 | 94.205 | 93.305 | |
3252 | 2009.02.20 10:34 | modify | 621 | 0.10 | 93.855 | 93.810 | 93.305 | |
3253 | 2009.02.20 10:34 | modify | 621 | 0.10 | 93.855 | 93.805 | 93.305 | |
3254 | 2009.02.20 10:34 | modify | 621 | 0.10 | 93.855 | 93.800 | 93.305 | |
3255 | 2009.02.20 10:34 | s/l | 621 | 0.10 | 93.800 | 93.800 | 93.305 | 5.86 | 1000748.05 |
3256 | 2009.02.20 11:00 | sell | 622 | 0.10 | 93.755 | 0.000 | 0.000 | |
3257 | 2009.02.20 11:00 | modify | 622 | 0.10 | 93.755 | 94.105 | 93.205 | |
3258 | 2009.02.20 11:04 | modify | 622 | 0.10 | 93.755 | 93.705 | 93.205 | |
3259 | 2009.02.20 11:04 | s/l | 622 | 0.10 | 93.705 | 93.705 | 93.205 | 5.33 | 1000753.38 |
3260 | 2009.02.20 11:30 | sell | 623 | 0.10 | 93.835 | 0.000 | 0.000 | |
3261 | 2009.02.20 11:30 | modify | 623 | 0.10 | 93.835 | 94.185 | 93.285 | |
3262 | 2009.02.20 11:40 | modify | 623 | 0.10 | 93.835 | 93.790 | 93.285 | |
3263 | 2009.02.20 11:40 | modify | 623 | 0.10 | 93.835 | 93.780 | 93.285 | |
3264 | 2009.02.20 11:40 | s/l | 623 | 0.10 | 93.780 | 93.780 | 93.285 | 5.86 | 1000759.24 |
3265 | 2009.02.27 16:00 | sell | 624 | 0.10 | 97.425 | 0.000 | 0.000 | |
3266 | 2009.02.27 16:00 | modify | 624 | 0.10 | 97.425 | 97.775 | 96.875 | |
3267 | 2009.02.27 16:13 | modify | 624 | 0.10 | 97.425 | 97.380 | 96.875 | |
3268 | 2009.02.27 16:13 | s/l | 624 | 0.10 | 97.380 | 97.380 | 96.875 | 4.62 | 1000763.86 |
3269 | 2009.03.05 17:30 | sell | 625 | 0.10 | 98.645 | 0.000 | 0.000 | |
3270 | 2009.03.05 17:30 | modify | 625 | 0.10 | 98.645 | 98.995 | 98.095 | |
3271 | 2009.03.05 17:30 | modify | 625 | 0.10 | 98.645 | 98.595 | 98.095 | |
3272 | 2009.03.05 17:30 | modify | 625 | 0.10 | 98.645 | 98.585 | 98.095 | |
3273 | 2009.03.05 17:30 | modify | 625 | 0.10 | 98.645 | 98.575 | 98.095 | |
3274 | 2009.03.05 17:30 | modify | 625 | 0.10 | 98.645 | 98.565 | 98.095 | |
3275 | 2009.03.05 17:30 | modify | 625 | 0.10 | 98.645 | 98.560 | 98.095 | |
3276 | 2009.03.05 17:30 | modify | 625 | 0.10 | 98.645 | 98.555 | 98.095 | |
3277 | 2009.03.05 17:30 | modify | 625 | 0.10 | 98.645 | 98.550 | 98.095 | |
3278 | 2009.03.05 17:30 | s/l | 625 | 0.10 | 98.550 | 98.550 | 98.095 | 9.64 | 1000773.50 |
3279 | 2009.03.06 09:00 | sell | 626 | 0.10 | 97.650 | 0.000 | 0.000 | |
3280 | 2009.03.06 09:00 | modify | 626 | 0.10 | 97.650 | 98.000 | 97.100 | |
3281 | 2009.03.06 09:00 | modify | 626 | 0.10 | 97.650 | 97.605 | 97.100 | |
3282 | 2009.03.06 09:00 | modify | 626 | 0.10 | 97.650 | 97.600 | 97.100 | |
3283 | 2009.03.06 09:00 | modify | 626 | 0.10 | 97.650 | 97.595 | 97.100 | |
3284 | 2009.03.06 09:00 | s/l | 626 | 0.10 | 97.595 | 97.595 | 97.100 | 5.64 | 1000779.14 |
3285 | 2009.03.06 09:30 | sell | 627 | 0.10 | 97.510 | 0.000 | 0.000 | |
3286 | 2009.03.06 09:30 | modify | 627 | 0.10 | 97.510 | 97.860 | 96.960 | |
3287 | 2009.03.06 09:31 | modify | 627 | 0.10 | 97.510 | 97.470 | 96.960 | |
3288 | 2009.03.06 09:31 | modify | 627 | 0.10 | 97.510 | 97.465 | 96.960 | |
3289 | 2009.03.06 09:31 | modify | 627 | 0.10 | 97.510 | 97.460 | 96.960 | |
3290 | 2009.03.06 09:31 | modify | 627 | 0.10 | 97.510 | 97.450 | 96.960 | |
3291 | 2009.03.06 09:31 | modify | 627 | 0.10 | 97.510 | 97.445 | 96.960 | |
3292 | 2009.03.06 09:31 | modify | 627 | 0.10 | 97.510 | 97.440 | 96.960 | |
3293 | 2009.03.06 09:31 | s/l | 627 | 0.10 | 97.440 | 97.440 | 96.960 | 7.18 | 1000786.32 |
3294 | 2009.03.11 14:30 | sell | 628 | 0.10 | 98.055 | 0.000 | 0.000 | |
3295 | 2009.03.11 14:30 | modify | 628 | 0.10 | 98.055 | 98.405 | 97.505 | |
3296 | 2009.03.11 14:37 | modify | 628 | 0.10 | 98.055 | 98.010 | 97.505 | |
3297 | 2009.03.11 14:37 | modify | 628 | 0.10 | 98.055 | 98.005 | 97.505 | |
3298 | 2009.03.11 14:37 | modify | 628 | 0.10 | 98.055 | 97.990 | 97.505 | |
3299 | 2009.03.11 14:37 | modify | 628 | 0.10 | 98.055 | 97.985 | 97.505 | |
3300 | 2009.03.11 14:37 | modify | 628 | 0.10 | 98.055 | 97.980 | 97.505 | |
3301 | 2009.03.11 14:37 | modify | 628 | 0.10 | 98.055 | 97.975 | 97.505 | |
3302 | 2009.03.11 14:37 | modify | 628 | 0.10 | 98.055 | 97.970 | 97.505 | |
3303 | 2009.03.11 14:37 | modify | 628 | 0.10 | 98.055 | 97.965 | 97.505 | |
3304 | 2009.03.11 14:37 | modify | 628 | 0.10 | 98.055 | 97.960 | 97.505 | |
3305 | 2009.03.11 14:37 | s/l | 628 | 0.10 | 97.960 | 97.960 | 97.505 | 9.70 | 1000796.02 |
3306 | 2009.03.11 18:30 | sell | 629 | 0.10 | 97.365 | 0.000 | 0.000 | |
3307 | 2009.03.11 18:30 | modify | 629 | 0.10 | 97.365 | 97.715 | 96.815 | |
3308 | 2009.03.11 19:00 | close | 629 | 0.10 | 97.490 | 97.715 | 96.815 | -12.82 | 1000783.20 |
3309 | 2009.03.12 05:30 | sell | 630 | 0.10 | 96.365 | 0.000 | 0.000 | |
3310 | 2009.03.12 05:30 | modify | 630 | 0.10 | 96.365 | 96.715 | 95.815 | |
3311 | 2009.03.12 05:30 | modify | 630 | 0.10 | 96.365 | 96.320 | 95.815 | |
3312 | 2009.03.12 05:30 | modify | 630 | 0.10 | 96.365 | 96.315 | 95.815 | |
3313 | 2009.03.12 05:30 | modify | 630 | 0.10 | 96.365 | 96.310 | 95.815 | |
3314 | 2009.03.12 05:30 | modify | 630 | 0.10 | 96.365 | 96.305 | 95.815 | |
3315 | 2009.03.12 05:31 | modify | 630 | 0.10 | 96.365 | 96.300 | 95.815 | |
3316 | 2009.03.12 05:31 | s/l | 630 | 0.10 | 96.300 | 96.300 | 95.815 | 6.75 | 1000789.95 |
3317 | 2009.03.12 06:00 | sell | 631 | 0.10 | 96.225 | 0.000 | 0.000 | |
3318 | 2009.03.12 06:00 | modify | 631 | 0.10 | 96.225 | 96.575 | 95.675 | |
3319 | 2009.03.12 06:01 | modify | 631 | 0.10 | 96.225 | 96.175 | 95.675 | |
3320 | 2009.03.12 06:01 | modify | 631 | 0.10 | 96.225 | 96.170 | 95.675 | |
3321 | 2009.03.12 06:01 | s/l | 631 | 0.10 | 96.170 | 96.170 | 95.675 | 5.72 | 1000795.67 |
3322 | 2009.03.18 15:00 | sell | 632 | 0.10 | 98.325 | 0.000 | 0.000 | |
3323 | 2009.03.18 15:00 | modify | 632 | 0.10 | 98.325 | 98.675 | 97.775 | |
3324 | 2009.03.18 15:07 | modify | 632 | 0.10 | 98.325 | 98.280 | 97.775 | |
3325 | 2009.03.18 15:07 | modify | 632 | 0.10 | 98.325 | 98.275 | 97.775 | |
3326 | 2009.03.18 15:07 | modify | 632 | 0.10 | 98.325 | 98.270 | 97.775 | |
3327 | 2009.03.18 15:07 | modify | 632 | 0.10 | 98.325 | 98.260 | 97.775 | |
3328 | 2009.03.18 15:07 | modify | 632 | 0.10 | 98.325 | 98.250 | 97.775 | |
3329 | 2009.03.18 15:07 | s/l | 632 | 0.10 | 98.250 | 98.250 | 97.775 | 7.63 | 1000803.30 |
3330 | 2009.03.18 16:30 | sell | 633 | 0.10 | 97.915 | 0.000 | 0.000 | |
3331 | 2009.03.18 16:30 | modify | 633 | 0.10 | 97.915 | 98.265 | 97.365 | |
3332 | 2009.03.18 16:41 | modify | 633 | 0.10 | 97.915 | 97.875 | 97.365 | |
3333 | 2009.03.18 16:41 | modify | 633 | 0.10 | 97.915 | 97.870 | 97.365 | |
3334 | 2009.03.18 16:42 | s/l | 633 | 0.10 | 97.870 | 97.870 | 97.365 | 4.60 | 1000807.90 |
3335 | 2009.03.20 10:00 | sell | 634 | 0.10 | 94.235 | 0.000 | 0.000 | |
3336 | 2009.03.20 10:00 | modify | 634 | 0.10 | 94.235 | 94.585 | 93.685 | |
3337 | 2009.03.20 10:30 | close | 634 | 0.10 | 94.385 | 94.585 | 93.685 | -15.89 | 1000792.01 |
3338 | 2009.03.25 16:30 | sell | 635 | 0.10 | 97.610 | 0.000 | 0.000 | |
3339 | 2009.03.25 16:30 | modify | 635 | 0.10 | 97.610 | 97.960 | 97.060 | |
3340 | 2009.03.25 16:31 | modify | 635 | 0.10 | 97.610 | 97.565 | 97.060 | |
3341 | 2009.03.25 16:31 | modify | 635 | 0.10 | 97.610 | 97.560 | 97.060 | |
3342 | 2009.03.25 16:32 | modify | 635 | 0.10 | 97.610 | 97.550 | 97.060 | |
3343 | 2009.03.25 16:32 | modify | 635 | 0.10 | 97.610 | 97.540 | 97.060 | |
3344 | 2009.03.25 16:32 | s/l | 635 | 0.10 | 97.540 | 97.540 | 97.060 | 7.18 | 1000799.19 |
3345 | 2009.03.27 14:00 | sell | 636 | 0.10 | 97.400 | 0.000 | 0.000 | |
3346 | 2009.03.27 14:00 | modify | 636 | 0.10 | 97.400 | 97.750 | 96.850 | |
3347 | 2009.03.27 14:00 | modify | 636 | 0.10 | 97.400 | 97.360 | 96.850 | |
3348 | 2009.03.27 14:00 | modify | 636 | 0.10 | 97.400 | 97.355 | 96.850 | |
3349 | 2009.03.27 14:00 | s/l | 636 | 0.10 | 97.355 | 97.355 | 96.850 | 4.62 | 1000803.81 |
3350 | 2009.03.30 07:30 | sell | 637 | 0.10 | 97.145 | 0.000 | 0.000 | |
3351 | 2009.03.30 07:30 | modify | 637 | 0.10 | 97.145 | 97.495 | 96.595 | |
3352 | 2009.03.30 08:18 | modify | 637 | 0.10 | 97.145 | 97.100 | 96.595 | |
3353 | 2009.03.30 08:18 | s/l | 637 | 0.10 | 97.100 | 97.100 | 96.595 | 4.63 | 1000808.44 |
3354 | 2009.04.07 13:30 | sell | 638 | 0.10 | 100.110 | 0.000 | 0.000 | |
3355 | 2009.04.07 13:30 | modify | 638 | 0.10 | 100.110 | 100.460 | 99.560 | |
3356 | 2009.04.07 13:54 | modify | 638 | 0.10 | 100.110 | 100.050 | 99.560 | |
3357 | 2009.04.07 13:54 | modify | 638 | 0.10 | 100.110 | 100.030 | 99.560 | |
3358 | 2009.04.07 13:54 | modify | 638 | 0.10 | 100.110 | 100.025 | 99.560 | |
3359 | 2009.04.07 13:54 | s/l | 638 | 0.10 | 100.025 | 100.025 | 99.560 | 8.50 | 1000816.94 |
3360 | 2009.04.07 14:00 | sell | 639 | 0.10 | 100.005 | 0.000 | 0.000 | |
3361 | 2009.04.07 14:00 | modify | 639 | 0.10 | 100.005 | 100.355 | 99.455 | |
3362 | 2009.04.07 15:00 | close | 639 | 0.10 | 100.180 | 100.355 | 99.455 | -17.47 | 1000799.47 |
3363 | 2009.04.14 16:00 | sell | 640 | 0.10 | 99.335 | 0.000 | 0.000 | |
3364 | 2009.04.14 16:00 | modify | 640 | 0.10 | 99.335 | 99.685 | 98.785 | |
3365 | 2009.04.14 16:37 | modify | 640 | 0.10 | 99.335 | 99.290 | 98.785 | |
3366 | 2009.04.14 16:37 | modify | 640 | 0.10 | 99.335 | 99.285 | 98.785 | |
3367 | 2009.04.14 16:37 | s/l | 640 | 0.10 | 99.285 | 99.285 | 98.785 | 5.04 | 1000804.51 |
3368 | 2009.04.14 17:00 | sell | 641 | 0.10 | 99.200 | 0.000 | 0.000 | |
3369 | 2009.04.14 17:00 | modify | 641 | 0.10 | 99.200 | 99.550 | 98.650 | |
3370 | 2009.04.14 17:15 | modify | 641 | 0.10 | 99.200 | 99.155 | 98.650 | |
3371 | 2009.04.14 17:16 | s/l | 641 | 0.10 | 99.155 | 99.155 | 98.650 | 4.54 | 1000809.05 |
3372 | 2009.04.24 05:30 | sell | 642 | 0.10 | 97.330 | 0.000 | 0.000 | |
3373 | 2009.04.24 05:30 | modify | 642 | 0.10 | 97.330 | 97.680 | 96.780 | |
3374 | 2009.04.24 05:41 | modify | 642 | 0.10 | 97.330 | 97.275 | 96.780 | |
3375 | 2009.04.24 05:41 | modify | 642 | 0.10 | 97.330 | 97.270 | 96.780 | |
3376 | 2009.04.24 05:41 | s/l | 642 | 0.10 | 97.270 | 97.270 | 96.780 | 6.17 | 1000815.22 |
3377 | 2009.05.04 18:30 | sell | 643 | 0.10 | 99.300 | 0.000 | 0.000 | |
3378 | 2009.05.04 18:30 | modify | 643 | 0.10 | 99.300 | 99.650 | 98.750 | |
3379 | 2009.05.04 18:40 | modify | 643 | 0.10 | 99.300 | 99.250 | 98.750 | |
3380 | 2009.05.04 18:40 | s/l | 643 | 0.10 | 99.250 | 99.250 | 98.750 | 5.04 | 1000820.26 |
3381 | 2009.05.06 05:00 | sell | 644 | 0.10 | 98.140 | 0.000 | 0.000 | |
3382 | 2009.05.06 05:00 | modify | 644 | 0.10 | 98.140 | 98.490 | 97.590 | |
3383 | 2009.05.06 05:02 | modify | 644 | 0.10 | 98.140 | 98.100 | 97.590 | |
3384 | 2009.05.06 05:02 | modify | 644 | 0.10 | 98.140 | 98.090 | 97.590 | |
3385 | 2009.05.06 05:03 | s/l | 644 | 0.10 | 98.090 | 98.090 | 97.590 | 5.10 | 1000825.36 |
3386 | 2009.05.11 11:30 | sell | 645 | 0.10 | 97.870 | 0.000 | 0.000 | |
3387 | 2009.05.11 11:30 | modify | 645 | 0.10 | 97.870 | 98.220 | 97.320 | |
3388 | 2009.05.11 11:42 | modify | 645 | 0.10 | 97.870 | 97.735 | 97.320 | |
3389 | 2009.05.11 11:42 | modify | 645 | 0.10 | 97.870 | 97.725 | 97.320 | |
3390 | 2009.05.11 11:42 | s/l | 645 | 0.10 | 97.725 | 97.725 | 97.320 | 14.84 | 1000840.20 |
3391 | 2009.05.15 10:00 | sell | 646 | 0.10 | 95.445 | 0.000 | 0.000 | |
3392 | 2009.05.15 10:00 | modify | 646 | 0.10 | 95.445 | 95.795 | 94.895 | |
3393 | 2009.05.15 10:01 | modify | 646 | 0.10 | 95.445 | 95.400 | 94.895 | |
3394 | 2009.05.15 10:01 | modify | 646 | 0.10 | 95.445 | 95.390 | 94.895 | |
3395 | 2009.05.15 10:02 | modify | 646 | 0.10 | 95.445 | 95.380 | 94.895 | |
3396 | 2009.05.15 10:02 | s/l | 646 | 0.10 | 95.380 | 95.380 | 94.895 | 6.81 | 1000847.01 |
3397 | 2009.05.15 10:30 | sell | 647 | 0.10 | 95.175 | 0.000 | 0.000 | |
3398 | 2009.05.15 10:30 | modify | 647 | 0.10 | 95.175 | 95.525 | 94.625 | |
3399 | 2009.05.15 10:32 | modify | 647 | 0.10 | 95.175 | 95.130 | 94.625 | |
3400 | 2009.05.15 10:32 | modify | 647 | 0.10 | 95.175 | 95.120 | 94.625 | |
3401 | 2009.05.15 10:32 | modify | 647 | 0.10 | 95.175 | 95.115 | 94.625 | |
3402 | 2009.05.15 10:32 | modify | 647 | 0.10 | 95.175 | 95.110 | 94.625 | |
3403 | 2009.05.15 10:32 | modify | 647 | 0.10 | 95.175 | 95.105 | 94.625 | |
3404 | 2009.05.15 10:32 | modify | 647 | 0.10 | 95.175 | 95.095 | 94.625 | |
3405 | 2009.05.15 10:32 | modify | 647 | 0.10 | 95.175 | 95.080 | 94.625 | |
3406 | 2009.05.15 10:32 | modify | 647 | 0.10 | 95.175 | 95.075 | 94.625 | |
3407 | 2009.05.15 10:32 | s/l | 647 | 0.10 | 95.075 | 95.075 | 94.625 | 10.52 | 1000857.53 |
3408 | 2009.05.20 05:30 | sell | 648 | 0.10 | 95.600 | 0.000 | 0.000 | |
3409 | 2009.05.20 05:30 | modify | 648 | 0.10 | 95.600 | 95.950 | 95.050 | |
3410 | 2009.05.20 05:38 | modify | 648 | 0.10 | 95.600 | 95.555 | 95.050 | |
3411 | 2009.05.20 05:38 | modify | 648 | 0.10 | 95.600 | 95.550 | 95.050 | |
3412 | 2009.05.20 05:38 | s/l | 648 | 0.10 | 95.550 | 95.550 | 95.050 | 5.23 | 1000862.76 |
3413 | 2009.05.27 16:30 | sell | 649 | 0.10 | 94.880 | 0.000 | 0.000 | |
3414 | 2009.05.27 16:30 | modify | 649 | 0.10 | 94.880 | 95.230 | 94.330 | |
3415 | 2009.05.27 17:00 | close | 649 | 0.10 | 95.065 | 95.230 | 94.330 | -19.46 | 1000843.30 |
3416 | 2009.06.02 13:00 | sell | 650 | 0.10 | 96.015 | 0.000 | 0.000 | |
3417 | 2009.06.02 13:00 | modify | 650 | 0.10 | 96.015 | 96.365 | 95.465 | |
3418 | 2009.06.02 13:25 | modify | 650 | 0.10 | 96.015 | 95.970 | 95.465 | |
3419 | 2009.06.02 13:25 | modify | 650 | 0.10 | 96.015 | 95.960 | 95.465 | |
3420 | 2009.06.02 13:25 | modify | 650 | 0.10 | 96.015 | 95.955 | 95.465 | |
3421 | 2009.06.02 13:25 | modify | 650 | 0.10 | 96.015 | 95.945 | 95.465 | |
3422 | 2009.06.02 13:25 | s/l | 650 | 0.10 | 95.945 | 95.945 | 95.465 | 7.30 | 1000850.60 |
3423 | 2009.06.02 13:30 | sell | 651 | 0.10 | 95.805 | 0.000 | 0.000 | |
3424 | 2009.06.02 13:30 | modify | 651 | 0.10 | 95.805 | 96.155 | 95.255 | |
3425 | 2009.06.02 13:36 | modify | 651 | 0.10 | 95.805 | 95.765 | 95.255 | |
3426 | 2009.06.02 13:36 | s/l | 651 | 0.10 | 95.765 | 95.765 | 95.255 | 4.18 | 1000854.78 |
3427 | 2009.06.02 14:00 | sell | 652 | 0.10 | 95.600 | 0.000 | 0.000 | |
3428 | 2009.06.02 14:00 | modify | 652 | 0.10 | 95.600 | 95.950 | 95.050 | |
3429 | 2009.06.02 14:30 | close | 652 | 0.10 | 95.765 | 95.950 | 95.050 | -17.23 | 1000837.55 |
3430 | 2009.06.09 07:00 | sell | 653 | 0.10 | 98.015 | 0.000 | 0.000 | |
3431 | 2009.06.09 07:00 | modify | 653 | 0.10 | 98.015 | 98.365 | 97.465 | |
3432 | 2009.06.09 07:02 | modify | 653 | 0.10 | 98.015 | 97.970 | 97.465 | |
3433 | 2009.06.09 07:02 | modify | 653 | 0.10 | 98.015 | 97.955 | 97.465 | |
3434 | 2009.06.09 07:02 | modify | 653 | 0.10 | 98.015 | 97.945 | 97.465 | |
3435 | 2009.06.09 07:02 | modify | 653 | 0.10 | 98.015 | 97.930 | 97.465 | |
3436 | 2009.06.09 07:02 | modify | 653 | 0.10 | 98.015 | 97.925 | 97.465 | |
3437 | 2009.06.09 07:02 | modify | 653 | 0.10 | 98.015 | 97.920 | 97.465 | |
3438 | 2009.06.09 07:02 | s/l | 653 | 0.10 | 97.920 | 97.920 | 97.465 | 9.70 | 1000847.25 |
3439 | 2009.06.09 07:30 | sell | 654 | 0.10 | 98.020 | 0.000 | 0.000 | |
3440 | 2009.06.09 07:30 | modify | 654 | 0.10 | 98.020 | 98.370 | 97.470 | |
3441 | 2009.06.09 08:57 | modify | 654 | 0.10 | 98.020 | 97.970 | 97.470 | |
3442 | 2009.06.09 08:57 | s/l | 654 | 0.10 | 97.970 | 97.970 | 97.470 | 5.10 | 1000852.35 |
3443 | 2009.06.19 17:30 | sell | 655 | 0.10 | 96.740 | 0.000 | 0.000 | |
3444 | 2009.06.19 17:30 | modify | 655 | 0.10 | 96.740 | 97.090 | 96.190 | |
3445 | 2009.06.19 17:59 | modify | 655 | 0.10 | 96.740 | 96.690 | 96.190 | |
3446 | 2009.06.19 17:59 | s/l | 655 | 0.10 | 96.690 | 96.690 | 96.190 | 5.17 | 1000857.52 |
3447 | 2009.06.30 10:00 | sell | 656 | 0.10 | 95.475 | 0.000 | 0.000 | |
3448 | 2009.06.30 10:00 | modify | 656 | 0.10 | 95.475 | 95.825 | 94.925 | |
3449 | 2009.06.30 10:09 | modify | 656 | 0.10 | 95.475 | 95.430 | 94.925 | |
3450 | 2009.06.30 10:09 | s/l | 656 | 0.10 | 95.430 | 95.430 | 94.925 | 4.72 | 1000862.24 |
3451 | 2009.07.01 16:30 | sell | 657 | 0.10 | 96.445 | 0.000 | 0.000 | |
3452 | 2009.07.01 16:30 | modify | 657 | 0.10 | 96.445 | 96.795 | 95.895 | |
3453 | 2009.07.01 17:30 | close | 657 | 0.10 | 96.705 | 96.795 | 95.895 | -26.89 | 1000835.35 |
3454 | 2009.07.02 16:00 | sell | 658 | 0.10 | 96.315 | 0.000 | 0.000 | |
3455 | 2009.07.02 16:00 | modify | 658 | 0.10 | 96.315 | 96.665 | 95.765 | |
3456 | 2009.07.02 16:02 | modify | 658 | 0.10 | 96.315 | 96.255 | 95.765 | |
3457 | 2009.07.02 16:02 | modify | 658 | 0.10 | 96.315 | 96.250 | 95.765 | |
3458 | 2009.07.02 16:02 | modify | 658 | 0.10 | 96.315 | 96.245 | 95.765 | |
3459 | 2009.07.02 16:02 | modify | 658 | 0.10 | 96.315 | 96.235 | 95.765 | |
3460 | 2009.07.02 16:02 | modify | 658 | 0.10 | 96.315 | 96.230 | 95.765 | |
3461 | 2009.07.02 16:02 | modify | 658 | 0.10 | 96.315 | 96.225 | 95.765 | |
3462 | 2009.07.02 16:02 | modify | 658 | 0.10 | 96.315 | 96.210 | 95.765 | |
3463 | 2009.07.02 16:02 | modify | 658 | 0.10 | 96.315 | 96.205 | 95.765 | |
3464 | 2009.07.02 16:02 | s/l | 658 | 0.10 | 96.205 | 96.205 | 95.765 | 11.43 | 1000846.78 |
3465 | 2009.07.06 17:00 | sell | 659 | 0.10 | 94.850 | 0.000 | 0.000 | |
3466 | 2009.07.06 17:00 | modify | 659 | 0.10 | 94.850 | 95.200 | 94.300 | |
3467 | 2009.07.06 17:10 | modify | 659 | 0.10 | 94.850 | 94.800 | 94.300 | |
3468 | 2009.07.06 17:10 | s/l | 659 | 0.10 | 94.800 | 94.800 | 94.300 | 5.27 | 1000852.05 |
3469 | 2009.07.07 10:00 | sell | 660 | 0.10 | 95.115 | 0.000 | 0.000 | |
3470 | 2009.07.07 10:00 | modify | 660 | 0.10 | 95.115 | 95.465 | 94.565 | |
3471 | 2009.07.07 10:33 | modify | 660 | 0.10 | 95.115 | 95.070 | 94.565 | |
3472 | 2009.07.07 10:33 | modify | 660 | 0.10 | 95.115 | 95.060 | 94.565 | |
3473 | 2009.07.07 10:33 | modify | 660 | 0.10 | 95.115 | 95.055 | 94.565 | |
3474 | 2009.07.07 10:33 | modify | 660 | 0.10 | 95.115 | 95.050 | 94.565 | |
3475 | 2009.07.07 10:33 | modify | 660 | 0.10 | 95.115 | 95.045 | 94.565 | |
3476 | 2009.07.07 10:33 | s/l | 660 | 0.10 | 95.045 | 95.045 | 94.565 | 7.36 | 1000859.41 |
3477 | 2009.07.08 18:30 | sell | 661 | 0.10 | 92.975 | 0.000 | 0.000 | |
3478 | 2009.07.08 18:30 | modify | 661 | 0.10 | 92.975 | 93.325 | 92.425 | |
3479 | 2009.07.08 18:32 | modify | 661 | 0.10 | 92.975 | 92.930 | 92.425 | |
3480 | 2009.07.08 18:32 | modify | 661 | 0.10 | 92.975 | 92.925 | 92.425 | |
3481 | 2009.07.08 18:32 | s/l | 661 | 0.10 | 92.925 | 92.925 | 92.425 | 5.38 | 1000864.79 |
3482 | 2009.07.09 17:00 | sell | 662 | 0.10 | 92.710 | 0.000 | 0.000 | |
3483 | 2009.07.09 17:00 | modify | 662 | 0.10 | 92.710 | 93.060 | 92.160 | |
3484 | 2009.07.09 17:25 | modify | 662 | 0.10 | 92.710 | 92.665 | 92.160 | |
3485 | 2009.07.09 17:25 | modify | 662 | 0.10 | 92.710 | 92.660 | 92.160 | |
3486 | 2009.07.09 17:25 | modify | 662 | 0.10 | 92.710 | 92.655 | 92.160 | |
3487 | 2009.07.09 17:25 | s/l | 662 | 0.10 | 92.655 | 92.655 | 92.160 | 5.94 | 1000870.73 |
3488 | 2009.07.10 10:00 | sell | 663 | 0.10 | 92.620 | 0.000 | 0.000 | |
3489 | 2009.07.10 10:00 | modify | 663 | 0.10 | 92.620 | 92.970 | 92.070 | |
3490 | 2009.07.10 10:09 | modify | 663 | 0.10 | 92.620 | 92.580 | 92.070 | |
3491 | 2009.07.10 10:09 | modify | 663 | 0.10 | 92.620 | 92.575 | 92.070 | |
3492 | 2009.07.10 10:09 | s/l | 663 | 0.10 | 92.575 | 92.575 | 92.070 | 4.86 | 1000875.59 |
3493 | 2009.07.10 10:30 | sell | 664 | 0.10 | 92.640 | 0.000 | 0.000 | |
3494 | 2009.07.10 10:30 | modify | 664 | 0.10 | 92.640 | 92.990 | 92.090 | |
3495 | 2009.07.10 10:45 | modify | 664 | 0.10 | 92.640 | 92.600 | 92.090 | |
3496 | 2009.07.10 10:45 | s/l | 664 | 0.10 | 92.600 | 92.600 | 92.090 | 4.32 | 1000879.91 |
3497 | 2009.07.10 15:30 | sell | 665 | 0.10 | 92.095 | 0.000 | 0.000 | |
3498 | 2009.07.10 15:30 | modify | 665 | 0.10 | 92.095 | 92.445 | 91.545 | |
3499 | 2009.07.10 15:30 | modify | 665 | 0.10 | 92.095 | 92.050 | 91.545 | |
3500 | 2009.07.10 15:30 | modify | 665 | 0.10 | 92.095 | 92.045 | 91.545 | |
3501 | 2009.07.10 15:30 | modify | 665 | 0.10 | 92.095 | 92.035 | 91.545 | |
3502 | 2009.07.10 15:30 | modify | 665 | 0.10 | 92.095 | 92.030 | 91.545 | |
3503 | 2009.07.10 15:30 | modify | 665 | 0.10 | 92.095 | 92.015 | 91.545 | |
3504 | 2009.07.10 15:30 | modify | 665 | 0.10 | 92.095 | 92.010 | 91.545 | |
3505 | 2009.07.10 15:30 | modify | 665 | 0.10 | 92.095 | 92.000 | 91.545 | |
3506 | 2009.07.10 15:30 | modify | 665 | 0.10 | 92.095 | 91.995 | 91.545 | |
3507 | 2009.07.10 15:30 | s/l | 665 | 0.10 | 91.995 | 91.995 | 91.545 | 10.87 | 1000890.78 |
3508 | 2009.07.14 18:00 | sell | 666 | 0.10 | 92.985 | 0.000 | 0.000 | |
3509 | 2009.07.14 18:00 | modify | 666 | 0.10 | 92.985 | 93.335 | 92.435 | |
3510 | 2009.07.14 18:30 | close | 666 | 0.10 | 93.115 | 93.335 | 92.435 | -13.96 | 1000876.82 |
3511 | 2009.07.22 15:30 | sell | 667 | 0.10 | 93.270 | 0.000 | 0.000 | |
3512 | 2009.07.22 15:30 | modify | 667 | 0.10 | 93.270 | 93.620 | 92.720 | |
3513 | 2009.07.22 16:59 | s/l | 667 | 0.10 | 93.620 | 93.620 | 92.720 | -37.39 | 1000839.43 |
3514 | 2009.07.28 12:30 | sell | 668 | 0.10 | 94.580 | 0.000 | 0.000 | |
3515 | 2009.07.28 12:30 | modify | 668 | 0.10 | 94.580 | 94.930 | 94.030 | |
3516 | 2009.07.28 13:00 | close | 668 | 0.10 | 94.780 | 94.930 | 94.030 | -21.10 | 1000818.33 |
3517 | 2009.08.04 12:00 | sell | 669 | 0.10 | 94.595 | 0.000 | 0.000 | |
3518 | 2009.08.04 12:00 | modify | 669 | 0.10 | 94.595 | 94.945 | 94.045 | |
3519 | 2009.08.04 12:01 | modify | 669 | 0.10 | 94.595 | 94.550 | 94.045 | |
3520 | 2009.08.04 12:01 | modify | 669 | 0.10 | 94.595 | 94.545 | 94.045 | |
3521 | 2009.08.04 12:01 | modify | 669 | 0.10 | 94.595 | 94.540 | 94.045 | |
3522 | 2009.08.04 12:01 | s/l | 669 | 0.10 | 94.540 | 94.540 | 94.045 | 5.82 | 1000824.15 |
3523 | 2009.08.07 12:00 | sell | 670 | 0.10 | 95.145 | 0.000 | 0.000 | |
3524 | 2009.08.07 12:00 | modify | 670 | 0.10 | 95.145 | 95.495 | 94.595 | |
3525 | 2009.08.07 12:06 | modify | 670 | 0.10 | 95.145 | 95.100 | 94.595 | |
3526 | 2009.08.07 12:06 | s/l | 670 | 0.10 | 95.100 | 95.100 | 94.595 | 4.73 | 1000828.88 |
3527 | 2009.08.11 06:00 | sell | 671 | 0.10 | 96.720 | 0.000 | 0.000 | |
3528 | 2009.08.11 06:00 | modify | 671 | 0.10 | 96.720 | 97.070 | 96.170 | |
3529 | 2009.08.11 06:07 | modify | 671 | 0.10 | 96.720 | 96.670 | 96.170 | |
3530 | 2009.08.11 06:07 | modify | 671 | 0.10 | 96.720 | 96.665 | 96.170 | |
3531 | 2009.08.11 06:07 | modify | 671 | 0.10 | 96.720 | 96.660 | 96.170 | |
3532 | 2009.08.11 06:07 | modify | 671 | 0.10 | 96.720 | 96.650 | 96.170 | |
3533 | 2009.08.11 06:07 | modify | 671 | 0.10 | 96.720 | 96.645 | 96.170 | |
3534 | 2009.08.11 06:07 | s/l | 671 | 0.10 | 96.645 | 96.645 | 96.170 | 7.76 | 1000836.64 |
3535 | 2009.08.12 05:30 | sell | 672 | 0.10 | 95.610 | 0.000 | 0.000 | |
3536 | 2009.08.12 05:30 | modify | 672 | 0.10 | 95.610 | 95.960 | 95.060 | |
3537 | 2009.08.12 05:52 | modify | 672 | 0.10 | 95.610 | 95.565 | 95.060 | |
3538 | 2009.08.12 05:52 | modify | 672 | 0.10 | 95.610 | 95.560 | 95.060 | |
3539 | 2009.08.12 05:52 | modify | 672 | 0.10 | 95.610 | 95.555 | 95.060 | |
3540 | 2009.08.12 05:52 | modify | 672 | 0.10 | 95.610 | 95.550 | 95.060 | |
3541 | 2009.08.12 05:52 | modify | 672 | 0.10 | 95.610 | 95.545 | 95.060 | |
3542 | 2009.08.12 05:52 | s/l | 672 | 0.10 | 95.545 | 95.545 | 95.060 | 6.80 | 1000843.44 |
3543 | 2009.08.14 11:00 | sell | 673 | 0.10 | 95.190 | 0.000 | 0.000 | |
3544 | 2009.08.14 11:00 | modify | 673 | 0.10 | 95.190 | 95.540 | 94.640 | |
3545 | 2009.08.14 11:46 | modify | 673 | 0.10 | 95.190 | 95.140 | 94.640 | |
3546 | 2009.08.14 11:47 | modify | 673 | 0.10 | 95.190 | 95.130 | 94.640 | |
3547 | 2009.08.14 11:47 | s/l | 673 | 0.10 | 95.130 | 95.130 | 94.640 | 6.31 | 1000849.75 |
3548 | 2009.08.14 16:00 | sell | 674 | 0.10 | 94.830 | 0.000 | 0.000 | |
3549 | 2009.08.14 16:00 | modify | 674 | 0.10 | 94.830 | 95.180 | 94.280 | |
3550 | 2009.08.14 16:32 | modify | 674 | 0.10 | 94.830 | 94.785 | 94.280 | |
3551 | 2009.08.14 16:32 | modify | 674 | 0.10 | 94.830 | 94.780 | 94.280 | |
3552 | 2009.08.14 16:32 | modify | 674 | 0.10 | 94.830 | 94.775 | 94.280 | |
3553 | 2009.08.14 16:32 | s/l | 674 | 0.10 | 94.775 | 94.775 | 94.280 | 5.80 | 1000855.55 |
3554 | 2009.08.17 18:30 | sell | 675 | 0.10 | 94.350 | 0.000 | 0.000 | |
3555 | 2009.08.17 18:30 | modify | 675 | 0.10 | 94.350 | 94.700 | 93.800 | |
3556 | 2009.08.17 18:50 | modify | 675 | 0.10 | 94.350 | 94.305 | 93.800 | |
3557 | 2009.08.17 18:51 | modify | 675 | 0.10 | 94.350 | 94.300 | 93.800 | |
3558 | 2009.08.17 18:51 | modify | 675 | 0.10 | 94.350 | 94.295 | 93.800 | |
3559 | 2009.08.17 18:51 | modify | 675 | 0.10 | 94.350 | 94.290 | 93.800 | |
3560 | 2009.08.17 18:51 | s/l | 675 | 0.10 | 94.290 | 94.290 | 93.800 | 6.36 | 1000861.91 |
3561 | 2009.08.20 16:00 | sell | 676 | 0.10 | 93.975 | 0.000 | 0.000 | |
3562 | 2009.08.20 16:00 | modify | 676 | 0.10 | 93.975 | 94.325 | 93.425 | |
3563 | 2009.08.20 16:04 | modify | 676 | 0.10 | 93.975 | 93.930 | 93.425 | |
3564 | 2009.08.20 16:04 | s/l | 676 | 0.10 | 93.930 | 93.930 | 93.425 | 4.79 | 1000866.70 |
3565 | 2009.08.24 15:30 | sell | 677 | 0.10 | 94.655 | 0.000 | 0.000 | |
3566 | 2009.08.24 15:30 | modify | 677 | 0.10 | 94.655 | 95.005 | 94.105 | |
3567 | 2009.08.24 17:00 | close | 677 | 0.10 | 94.710 | 95.005 | 94.105 | -5.81 | 1000860.89 |
3568 | 2009.09.02 11:30 | sell | 678 | 0.10 | 92.620 | 0.000 | 0.000 | |
3569 | 2009.09.02 11:30 | modify | 678 | 0.10 | 92.620 | 92.970 | 92.070 | |
3570 | 2009.09.02 13:00 | close | 678 | 0.10 | 92.635 | 92.970 | 92.070 | -1.62 | 1000859.27 |
3571 | 2009.09.04 16:00 | sell | 679 | 0.10 | 92.965 | 0.000 | 0.000 | |
3572 | 2009.09.04 16:00 | modify | 679 | 0.10 | 92.965 | 93.315 | 92.415 | |
3573 | 2009.09.04 16:01 | modify | 679 | 0.10 | 92.965 | 92.920 | 92.415 | |
3574 | 2009.09.04 16:01 | modify | 679 | 0.10 | 92.965 | 92.915 | 92.415 | |
3575 | 2009.09.04 16:01 | modify | 679 | 0.10 | 92.965 | 92.910 | 92.415 | |
3576 | 2009.09.04 16:01 | modify | 679 | 0.10 | 92.965 | 92.905 | 92.415 | |
3577 | 2009.09.04 16:01 | modify | 679 | 0.10 | 92.965 | 92.900 | 92.415 | |
3578 | 2009.09.04 16:01 | modify | 679 | 0.10 | 92.965 | 92.895 | 92.415 | |
3579 | 2009.09.04 16:01 | modify | 679 | 0.10 | 92.965 | 92.890 | 92.415 | |
3580 | 2009.09.04 16:01 | modify | 679 | 0.10 | 92.965 | 92.885 | 92.415 | |
3581 | 2009.09.04 16:01 | modify | 679 | 0.10 | 92.965 | 92.880 | 92.415 | |
3582 | 2009.09.04 16:01 | s/l | 679 | 0.10 | 92.880 | 92.880 | 92.415 | 9.15 | 1000868.42 |
3583 | 2009.09.09 17:30 | sell | 680 | 0.10 | 91.710 | 0.000 | 0.000 | |
3584 | 2009.09.09 17:30 | modify | 680 | 0.10 | 91.710 | 92.060 | 91.160 | |
3585 | 2009.09.09 17:33 | modify | 680 | 0.10 | 91.710 | 91.665 | 91.160 | |
3586 | 2009.09.09 17:34 | s/l | 680 | 0.10 | 91.665 | 91.665 | 91.160 | 4.91 | 1000873.33 |
3587 | 2009.09.10 16:00 | sell | 681 | 0.10 | 91.845 | 0.000 | 0.000 | |
3588 | 2009.09.10 16:00 | modify | 681 | 0.10 | 91.845 | 92.195 | 91.295 | |
3589 | 2009.09.10 16:03 | modify | 681 | 0.10 | 91.845 | 91.800 | 91.295 | |
3590 | 2009.09.10 16:03 | modify | 681 | 0.10 | 91.845 | 91.795 | 91.295 | |
3591 | 2009.09.10 16:03 | s/l | 681 | 0.10 | 91.795 | 91.795 | 91.295 | 5.45 | 1000878.78 |
3592 | 2009.09.10 16:30 | sell | 682 | 0.10 | 91.860 | 0.000 | 0.000 | |
3593 | 2009.09.10 16:30 | modify | 682 | 0.10 | 91.860 | 92.210 | 91.310 | |
3594 | 2009.09.10 17:20 | modify | 682 | 0.10 | 91.860 | 91.815 | 91.310 | |
3595 | 2009.09.10 17:20 | modify | 682 | 0.10 | 91.860 | 91.810 | 91.310 | |
3596 | 2009.09.10 17:20 | s/l | 682 | 0.10 | 91.810 | 91.810 | 91.310 | 5.45 | 1000884.23 |
3597 | 2009.09.16 09:30 | sell | 683 | 0.10 | 90.550 | 0.000 | 0.000 | |
3598 | 2009.09.16 09:30 | modify | 683 | 0.10 | 90.550 | 90.900 | 90.000 | |
3599 | 2009.09.16 10:17 | modify | 683 | 0.10 | 90.550 | 90.505 | 90.000 | |
3600 | 2009.09.16 10:17 | modify | 683 | 0.10 | 90.550 | 90.495 | 90.000 | |
3601 | 2009.09.16 10:17 | modify | 683 | 0.10 | 90.550 | 90.490 | 90.000 | |
3602 | 2009.09.16 10:17 | s/l | 683 | 0.10 | 90.490 | 90.490 | 90.000 | 6.63 | 1000890.86 |
3603 | 2009.10.01 16:30 | sell | 684 | 0.10 | 89.590 | 0.000 | 0.000 | |
3604 | 2009.10.01 16:30 | modify | 684 | 0.10 | 89.590 | 89.940 | 89.040 | |
3605 | 2009.10.01 16:31 | modify | 684 | 0.10 | 89.590 | 89.550 | 89.040 | |
3606 | 2009.10.01 16:31 | modify | 684 | 0.10 | 89.590 | 89.545 | 89.040 | |
3607 | 2009.10.01 16:31 | s/l | 684 | 0.10 | 89.545 | 89.545 | 89.040 | 5.03 | 1000895.89 |
3608 | 2009.10.02 16:00 | sell | 685 | 0.10 | 89.170 | 0.000 | 0.000 | |
3609 | 2009.10.02 16:00 | modify | 685 | 0.10 | 89.170 | 89.520 | 88.620 | |
3610 | 2009.10.02 16:01 | modify | 685 | 0.10 | 89.170 | 89.130 | 88.620 | |
3611 | 2009.10.02 16:01 | modify | 685 | 0.10 | 89.170 | 89.120 | 88.620 | |
3612 | 2009.10.02 16:01 | modify | 685 | 0.10 | 89.170 | 89.115 | 88.620 | |
3613 | 2009.10.02 16:01 | modify | 685 | 0.10 | 89.170 | 89.110 | 88.620 | |
3614 | 2009.10.02 16:01 | s/l | 685 | 0.10 | 89.110 | 89.110 | 88.620 | 6.73 | 1000902.62 |
3615 | 2009.10.02 16:30 | sell | 686 | 0.10 | 88.910 | 0.000 | 0.000 | |
3616 | 2009.10.02 16:30 | modify | 686 | 0.10 | 88.910 | 89.260 | 88.360 | |
3617 | 2009.10.02 16:40 | modify | 686 | 0.10 | 88.910 | 88.860 | 88.360 | |
3618 | 2009.10.02 16:40 | modify | 686 | 0.10 | 88.910 | 88.850 | 88.360 | |
3619 | 2009.10.02 16:40 | s/l | 686 | 0.10 | 88.850 | 88.850 | 88.360 | 6.75 | 1000909.37 |
3620 | 2009.10.02 17:30 | sell | 687 | 0.10 | 89.075 | 0.000 | 0.000 | |
3621 | 2009.10.02 17:30 | modify | 687 | 0.10 | 89.075 | 89.425 | 88.525 | |
3622 | 2009.10.02 18:00 | close | 687 | 0.10 | 89.220 | 89.425 | 88.525 | -16.25 | 1000893.12 |
3623 | 2009.10.05 17:00 | sell | 688 | 0.10 | 89.615 | 0.000 | 0.000 | |
3624 | 2009.10.05 17:00 | modify | 688 | 0.10 | 89.615 | 89.965 | 89.065 | |
3625 | 2009.10.05 17:23 | modify | 688 | 0.10 | 89.615 | 89.570 | 89.065 | |
3626 | 2009.10.05 17:23 | modify | 688 | 0.10 | 89.615 | 89.565 | 89.065 | |
3627 | 2009.10.05 17:23 | modify | 688 | 0.10 | 89.615 | 89.555 | 89.065 | |
3628 | 2009.10.05 17:23 | modify | 688 | 0.10 | 89.615 | 89.550 | 89.065 | |
3629 | 2009.10.05 17:23 | s/l | 688 | 0.10 | 89.550 | 89.550 | 89.065 | 7.26 | 1000900.38 |
3630 | 2009.10.06 17:00 | sell | 689 | 0.10 | 88.725 | 0.000 | 0.000 | |
3631 | 2009.10.06 17:00 | modify | 689 | 0.10 | 88.725 | 89.075 | 88.175 | |
3632 | 2009.10.06 17:21 | modify | 689 | 0.10 | 88.725 | 88.680 | 88.175 | |
3633 | 2009.10.06 17:21 | modify | 689 | 0.10 | 88.725 | 88.675 | 88.175 | |
3634 | 2009.10.06 17:21 | modify | 689 | 0.10 | 88.725 | 88.670 | 88.175 | |
3635 | 2009.10.06 17:21 | modify | 689 | 0.10 | 88.725 | 88.665 | 88.175 | |
3636 | 2009.10.06 17:21 | modify | 689 | 0.10 | 88.725 | 88.660 | 88.175 | |
3637 | 2009.10.06 17:21 | modify | 689 | 0.10 | 88.725 | 88.655 | 88.175 | |
3638 | 2009.10.06 17:21 | s/l | 689 | 0.10 | 88.655 | 88.655 | 88.175 | 7.90 | 1000908.28 |
3639 | 2009.10.07 10:00 | sell | 690 | 0.10 | 88.360 | 0.000 | 0.000 | |
3640 | 2009.10.07 10:00 | modify | 690 | 0.10 | 88.360 | 88.710 | 87.810 | |
3641 | 2009.10.07 10:44 | modify | 690 | 0.10 | 88.360 | 88.315 | 87.810 | |
3642 | 2009.10.07 10:44 | modify | 690 | 0.10 | 88.360 | 88.310 | 87.810 | |
3643 | 2009.10.07 10:44 | s/l | 690 | 0.10 | 88.310 | 88.310 | 87.810 | 5.66 | 1000913.94 |
3644 | 2009.10.14 05:00 | sell | 691 | 0.10 | 89.265 | 0.000 | 0.000 | |
3645 | 2009.10.14 05:00 | modify | 691 | 0.10 | 89.265 | 89.615 | 88.715 | |
3646 | 2009.10.14 05:00 | modify | 691 | 0.10 | 89.265 | 89.225 | 88.715 | |
3647 | 2009.10.14 05:00 | modify | 691 | 0.10 | 89.265 | 89.215 | 88.715 | |
3648 | 2009.10.14 05:00 | modify | 691 | 0.10 | 89.265 | 89.210 | 88.715 | |
3649 | 2009.10.14 05:00 | modify | 691 | 0.10 | 89.265 | 89.200 | 88.715 | |
3650 | 2009.10.14 05:01 | modify | 691 | 0.10 | 89.265 | 89.195 | 88.715 | |
3651 | 2009.10.14 05:01 | modify | 691 | 0.10 | 89.265 | 89.190 | 88.715 | |
3652 | 2009.10.14 05:01 | s/l | 691 | 0.10 | 89.190 | 89.190 | 88.715 | 8.41 | 1000922.35 |
3653 | 2009.10.20 05:00 | sell | 692 | 0.10 | 90.435 | 0.000 | 0.000 | |
3654 | 2009.10.20 05:00 | modify | 692 | 0.10 | 90.435 | 90.785 | 89.885 | |
3655 | 2009.10.20 05:10 | modify | 692 | 0.10 | 90.435 | 90.395 | 89.885 | |
3656 | 2009.10.20 05:10 | modify | 692 | 0.10 | 90.435 | 90.390 | 89.885 | |
3657 | 2009.10.20 05:10 | modify | 692 | 0.10 | 90.435 | 90.385 | 89.885 | |
3658 | 2009.10.20 05:10 | s/l | 692 | 0.10 | 90.385 | 90.385 | 89.885 | 5.53 | 1000927.88 |
3659 | 2009.10.20 05:30 | sell | 693 | 0.10 | 90.340 | 0.000 | 0.000 | |
3660 | 2009.10.20 05:30 | modify | 693 | 0.10 | 90.340 | 90.690 | 89.790 | |
3661 | 2009.10.20 06:01 | modify | 693 | 0.10 | 90.340 | 90.300 | 89.790 | |
3662 | 2009.10.20 06:01 | s/l | 693 | 0.10 | 90.300 | 90.300 | 89.790 | 4.43 | 1000932.31 |
3663 | 2009.10.30 17:30 | sell | 694 | 0.10 | 90.570 | 0.000 | 0.000 | |
3664 | 2009.10.30 17:30 | modify | 694 | 0.10 | 90.570 | 90.920 | 90.020 | |
3665 | 2009.10.30 17:35 | modify | 694 | 0.10 | 90.570 | 90.520 | 90.020 | |
3666 | 2009.10.30 17:35 | modify | 694 | 0.10 | 90.570 | 90.515 | 90.020 | |
3667 | 2009.10.30 17:35 | s/l | 694 | 0.10 | 90.515 | 90.515 | 90.020 | 6.08 | 1000938.39 |
3668 | 2009.11.06 16:00 | sell | 695 | 0.10 | 90.120 | 0.000 | 0.000 | |
3669 | 2009.11.06 16:00 | modify | 695 | 0.10 | 90.120 | 90.470 | 89.570 | |
3670 | 2009.11.06 16:17 | modify | 695 | 0.10 | 90.120 | 90.075 | 89.570 | |
3671 | 2009.11.06 16:17 | modify | 695 | 0.10 | 90.120 | 90.070 | 89.570 | |
3672 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.065 | 89.570 | |
3673 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.060 | 89.570 | |
3674 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.055 | 89.570 | |
3675 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.050 | 89.570 | |
3676 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.045 | 89.570 | |
3677 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.040 | 89.570 | |
3678 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.030 | 89.570 | |
3679 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.025 | 89.570 | |
3680 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.015 | 89.570 | |
3681 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.005 | 89.570 | |
3682 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 90.000 | 89.570 | |
3683 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.990 | 89.570 | |
3684 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.985 | 89.570 | |
3685 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.980 | 89.570 | |
3686 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.975 | 89.570 | |
3687 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.970 | 89.570 | |
3688 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.965 | 89.570 | |
3689 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.960 | 89.570 | |
3690 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.955 | 89.570 | |
3691 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.950 | 89.570 | |
3692 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.945 | 89.570 | |
3693 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.935 | 89.570 | |
3694 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.930 | 89.570 | |
3695 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.925 | 89.570 | |
3696 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.920 | 89.570 | |
3697 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.915 | 89.570 | |
3698 | 2009.11.06 16:18 | modify | 695 | 0.10 | 90.120 | 89.910 | 89.570 | |
3699 | 2009.11.06 16:18 | s/l | 695 | 0.10 | 89.910 | 89.910 | 89.570 | 23.36 | 1000961.75 |
3700 | 2009.11.06 16:30 | sell | 696 | 0.10 | 89.880 | 0.000 | 0.000 | |
3701 | 2009.11.06 16:30 | modify | 696 | 0.10 | 89.880 | 90.230 | 89.330 | |
3702 | 2009.11.06 16:30 | modify | 696 | 0.10 | 89.880 | 89.835 | 89.330 | |
3703 | 2009.11.06 16:30 | modify | 696 | 0.10 | 89.880 | 89.825 | 89.330 | |
3704 | 2009.11.06 16:30 | modify | 696 | 0.10 | 89.880 | 89.820 | 89.330 | |
3705 | 2009.11.06 16:30 | modify | 696 | 0.10 | 89.880 | 89.815 | 89.330 | |
3706 | 2009.11.06 16:30 | modify | 696 | 0.10 | 89.880 | 89.810 | 89.330 | |
3707 | 2009.11.06 16:30 | s/l | 696 | 0.10 | 89.810 | 89.810 | 89.330 | 7.80 | 1000969.55 |
3708 | 2009.11.10 08:00 | sell | 697 | 0.10 | 89.775 | 0.000 | 0.000 | |
3709 | 2009.11.10 08:00 | modify | 697 | 0.10 | 89.775 | 90.125 | 89.225 | |
3710 | 2009.11.10 09:00 | close | 697 | 0.10 | 89.865 | 90.125 | 89.225 | -10.02 | 1000959.53 |
3711 | 2009.11.12 04:00 | sell | 698 | 0.10 | 89.720 | 0.000 | 0.000 | |
3712 | 2009.11.12 04:00 | modify | 698 | 0.10 | 89.720 | 90.070 | 89.170 | |
3713 | 2009.11.12 05:00 | close | 698 | 0.10 | 89.865 | 90.070 | 89.170 | -16.14 | 1000943.39 |
3714 | 2009.11.13 11:30 | sell | 699 | 0.10 | 89.820 | 0.000 | 0.000 | |
3715 | 2009.11.13 11:30 | modify | 699 | 0.10 | 89.820 | 90.170 | 89.270 | |
3716 | 2009.11.13 11:33 | modify | 699 | 0.10 | 89.820 | 89.775 | 89.270 | |
3717 | 2009.11.13 11:33 | s/l | 699 | 0.10 | 89.775 | 89.775 | 89.270 | 5.01 | 1000948.40 |
3718 | 2009.11.17 10:00 | sell | 700 | 0.10 | 88.855 | 0.000 | 0.000 | |
3719 | 2009.11.17 10:00 | modify | 700 | 0.10 | 88.855 | 89.205 | 88.305 | |
3720 | 2009.11.17 10:12 | modify | 700 | 0.10 | 88.855 | 88.815 | 88.305 | |
3721 | 2009.11.17 10:12 | modify | 700 | 0.10 | 88.855 | 88.810 | 88.305 | |
3722 | 2009.11.17 10:12 | s/l | 700 | 0.10 | 88.810 | 88.810 | 88.305 | 5.07 | 1000953.47 |
3723 | 2009.11.17 10:30 | sell | 701 | 0.10 | 88.815 | 0.000 | 0.000 | |
3724 | 2009.11.17 10:30 | modify | 701 | 0.10 | 88.815 | 89.165 | 88.265 | |
3725 | 2009.11.17 11:30 | close | 701 | 0.10 | 88.950 | 89.165 | 88.265 | -15.18 | 1000938.29 |
3726 | 2009.11.23 09:30 | sell | 702 | 0.10 | 88.640 | 0.000 | 0.000 | |
3727 | 2009.11.23 09:30 | modify | 702 | 0.10 | 88.640 | 88.990 | 88.090 | |
3728 | 2009.11.23 10:30 | close | 702 | 0.10 | 88.925 | 88.990 | 88.090 | -32.05 | 1000906.24 |
3729 | 2009.11.25 04:00 | sell | 703 | 0.10 | 88.255 | 0.000 | 0.000 | |
3730 | 2009.11.25 04:00 | modify | 703 | 0.10 | 88.255 | 88.605 | 87.705 | |
3731 | 2009.11.25 06:00 | close | 703 | 0.10 | 88.280 | 88.605 | 87.705 | -2.83 | 1000903.41 |
3732 | 2009.11.25 11:30 | sell | 704 | 0.10 | 87.630 | 0.000 | 0.000 | |
3733 | 2009.11.25 11:30 | modify | 704 | 0.10 | 87.630 | 87.980 | 87.080 | |
3734 | 2009.11.25 12:30 | close | 704 | 0.10 | 87.825 | 87.980 | 87.080 | -22.20 | 1000881.21 |
3735 | 2009.11.26 06:00 | sell | 705 | 0.10 | 86.740 | 0.000 | 0.000 | |
3736 | 2009.11.26 06:00 | modify | 705 | 0.10 | 86.740 | 87.090 | 86.190 | |
3737 | 2009.11.26 06:01 | modify | 705 | 0.10 | 86.740 | 86.695 | 86.190 | |
3738 | 2009.11.26 06:01 | modify | 705 | 0.10 | 86.740 | 86.690 | 86.190 | |
3739 | 2009.11.26 06:02 | modify | 705 | 0.10 | 86.740 | 86.685 | 86.190 | |
3740 | 2009.11.26 06:02 | s/l | 705 | 0.10 | 86.685 | 86.685 | 86.190 | 6.34 | 1000887.55 |
3741 | 2009.11.30 07:30 | sell | 706 | 0.10 | 86.140 | 0.000 | 0.000 | |
3742 | 2009.11.30 07:30 | modify | 706 | 0.10 | 86.140 | 86.490 | 85.590 | |
3743 | 2009.11.30 07:31 | modify | 706 | 0.10 | 86.140 | 86.095 | 85.590 | |
3744 | 2009.11.30 07:31 | s/l | 706 | 0.10 | 86.095 | 86.095 | 85.590 | 5.23 | 1000892.78 |
3745 | 2009.12.09 09:30 | sell | 707 | 0.10 | 87.900 | 0.000 | 0.000 | |
3746 | 2009.12.09 09:30 | modify | 707 | 0.10 | 87.900 | 88.250 | 87.350 | |
3747 | 2009.12.09 09:38 | modify | 707 | 0.10 | 87.900 | 87.860 | 87.350 | |
3748 | 2009.12.09 09:38 | modify | 707 | 0.10 | 87.900 | 87.855 | 87.350 | |
3749 | 2009.12.09 09:38 | modify | 707 | 0.10 | 87.900 | 87.850 | 87.350 | |
3750 | 2009.12.09 09:38 | modify | 707 | 0.10 | 87.900 | 87.845 | 87.350 | |
3751 | 2009.12.09 09:38 | s/l | 707 | 0.10 | 87.845 | 87.845 | 87.350 | 6.26 | 1000899.04 |
3752 | 2009.12.23 17:30 | sell | 708 | 0.10 | 91.420 | 0.000 | 0.000 | |
3753 | 2009.12.23 17:30 | modify | 708 | 0.10 | 91.420 | 91.770 | 90.870 | |
3754 | 2009.12.23 17:30 | modify | 708 | 0.10 | 91.420 | 91.380 | 90.870 | |
3755 | 2009.12.23 17:30 | s/l | 708 | 0.10 | 91.380 | 91.380 | 90.870 | 4.38 | 1000903.42 |
3756 | 2009.12.31 09:00 | sell | 709 | 0.10 | 92.095 | 0.000 | 0.000 | |
3757 | 2009.12.31 09:00 | modify | 709 | 0.10 | 92.095 | 92.445 | 91.545 | |
3758 | 2009.12.31 10:00 | close | 709 | 0.10 | 92.200 | 92.445 | 91.545 | -11.39 | 1000892.03 |
3759 | 2010.01.12 10:00 | sell | 710 | 0.10 | 91.880 | 0.000 | 0.000 | |
3760 | 2010.01.12 10:00 | modify | 710 | 0.10 | 91.880 | 92.230 | 91.330 | |
3761 | 2010.01.12 11:23 | modify | 710 | 0.10 | 91.880 | 91.835 | 91.330 | |
3762 | 2010.01.12 11:23 | s/l | 710 | 0.10 | 91.835 | 91.835 | 91.330 | 4.90 | 1000896.93 |
3763 | 2010.01.14 16:00 | sell | 711 | 0.10 | 91.210 | 0.000 | 0.000 | |
3764 | 2010.01.14 16:00 | modify | 711 | 0.10 | 91.210 | 91.560 | 90.660 | |
3765 | 2010.01.14 16:00 | modify | 711 | 0.10 | 91.210 | 91.165 | 90.660 | |
3766 | 2010.01.14 16:00 | modify | 711 | 0.10 | 91.210 | 91.160 | 90.660 | |
3767 | 2010.01.14 16:01 | s/l | 711 | 0.10 | 91.160 | 91.160 | 90.660 | 5.49 | 1000902.42 |
3768 | 2010.01.15 10:30 | sell | 712 | 0.10 | 90.715 | 0.000 | 0.000 | |
3769 | 2010.01.15 10:30 | modify | 712 | 0.10 | 90.715 | 91.065 | 90.165 | |
3770 | 2010.01.15 12:30 | close | 712 | 0.10 | 90.705 | 91.065 | 90.165 | 1.10 | 1000903.52 |
3771 | 2010.01.20 10:30 | sell | 713 | 0.10 | 90.905 | 0.000 | 0.000 | |
3772 | 2010.01.20 10:30 | modify | 713 | 0.10 | 90.905 | 91.255 | 90.355 | |
3773 | 2010.01.20 11:08 | modify | 713 | 0.10 | 90.905 | 90.865 | 90.355 | |
3774 | 2010.01.20 11:08 | s/l | 713 | 0.10 | 90.865 | 90.865 | 90.355 | 4.40 | 1000907.92 |
3775 | 2010.01.26 06:00 | sell | 714 | 0.10 | 90.030 | 0.000 | 0.000 | |
3776 | 2010.01.26 06:00 | modify | 714 | 0.10 | 90.030 | 90.380 | 89.480 | |
3777 | 2010.01.26 06:30 | close | 714 | 0.10 | 90.130 | 90.380 | 89.480 | -11.10 | 1000896.82 |
3778 | 2010.01.26 07:30 | sell | 715 | 0.10 | 89.800 | 0.000 | 0.000 | |
3779 | 2010.01.26 07:30 | modify | 715 | 0.10 | 89.800 | 90.150 | 89.250 | |
3780 | 2010.01.26 07:35 | modify | 715 | 0.10 | 89.800 | 89.755 | 89.250 | |
3781 | 2010.01.26 07:35 | modify | 715 | 0.10 | 89.800 | 89.750 | 89.250 | |
3782 | 2010.01.26 07:35 | modify | 715 | 0.10 | 89.800 | 89.745 | 89.250 | |
3783 | 2010.01.26 07:35 | modify | 715 | 0.10 | 89.800 | 89.740 | 89.250 | |
3784 | 2010.01.26 07:35 | modify | 715 | 0.10 | 89.800 | 89.735 | 89.250 | |
3785 | 2010.01.26 07:35 | s/l | 715 | 0.10 | 89.735 | 89.735 | 89.250 | 7.24 | 1000904.06 |
3786 | 2010.01.27 04:30 | sell | 716 | 0.10 | 89.400 | 0.000 | 0.000 | |
3787 | 2010.01.27 04:30 | modify | 716 | 0.10 | 89.400 | 89.750 | 88.850 | |
3788 | 2010.01.27 05:23 | modify | 716 | 0.10 | 89.400 | 89.360 | 88.850 | |
3789 | 2010.01.27 05:23 | s/l | 716 | 0.10 | 89.360 | 89.360 | 88.850 | 4.48 | 1000908.54 |
3790 | 2010.01.28 16:00 | sell | 717 | 0.10 | 90.010 | 0.000 | 0.000 | |
3791 | 2010.01.28 16:00 | modify | 717 | 0.10 | 90.010 | 90.360 | 89.460 | |
3792 | 2010.01.28 16:30 | close | 717 | 0.10 | 90.215 | 90.360 | 89.460 | -22.72 | 1000885.82 |
3793 | 2010.02.03 10:30 | sell | 718 | 0.10 | 90.195 | 0.000 | 0.000 | |
3794 | 2010.02.03 10:30 | modify | 718 | 0.10 | 90.195 | 90.545 | 89.645 | |
3795 | 2010.02.03 10:37 | modify | 718 | 0.10 | 90.195 | 90.145 | 89.645 | |
3796 | 2010.02.03 10:37 | modify | 718 | 0.10 | 90.195 | 90.140 | 89.645 | |
3797 | 2010.02.03 10:37 | modify | 718 | 0.10 | 90.195 | 90.135 | 89.645 | |
3798 | 2010.02.03 10:37 | modify | 718 | 0.10 | 90.195 | 90.130 | 89.645 | |
3799 | 2010.02.03 10:37 | modify | 718 | 0.10 | 90.195 | 90.125 | 89.645 | |
3800 | 2010.02.03 10:37 | s/l | 718 | 0.10 | 90.125 | 90.125 | 89.645 | 7.77 | 1000893.59 |
3801 | 2010.02.03 11:00 | sell | 719 | 0.10 | 90.135 | 0.000 | 0.000 | |
3802 | 2010.02.03 11:00 | modify | 719 | 0.10 | 90.135 | 90.485 | 89.585 | |
3803 | 2010.02.03 11:30 | close | 719 | 0.10 | 90.265 | 90.485 | 89.585 | -14.40 | 1000879.19 |
3804 | 2010.02.04 13:00 | sell | 720 | 0.10 | 90.670 | 0.000 | 0.000 | |
3805 | 2010.02.04 13:00 | modify | 720 | 0.10 | 90.670 | 91.020 | 90.120 | |
3806 | 2010.02.04 14:00 | close | 720 | 0.10 | 90.840 | 91.020 | 90.120 | -18.71 | 1000860.48 |
3807 | 2010.02.10 15:30 | sell | 721 | 0.10 | 89.515 | 0.000 | 0.000 | |
3808 | 2010.02.10 15:30 | modify | 721 | 0.10 | 89.515 | 89.865 | 88.965 | |
3809 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.475 | 88.965 | |
3810 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.470 | 88.965 | |
3811 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.455 | 88.965 | |
3812 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.450 | 88.965 | |
3813 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.445 | 88.965 | |
3814 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.440 | 88.965 | |
3815 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.435 | 88.965 | |
3816 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.425 | 88.965 | |
3817 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.415 | 88.965 | |
3818 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.410 | 88.965 | |
3819 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.405 | 88.965 | |
3820 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.395 | 88.965 | |
3821 | 2010.02.10 15:31 | modify | 721 | 0.10 | 89.515 | 89.390 | 88.965 | |
3822 | 2010.02.10 15:31 | s/l | 721 | 0.10 | 89.390 | 89.390 | 88.965 | 13.98 | 1000874.46 |
3823 | 2010.02.10 16:00 | sell | 722 | 0.10 | 89.425 | 0.000 | 0.000 | |
3824 | 2010.02.10 16:00 | modify | 722 | 0.10 | 89.425 | 89.775 | 88.875 | |
3825 | 2010.02.10 17:00 | close | 722 | 0.10 | 89.545 | 89.775 | 88.875 | -13.40 | 1000861.06 |
3826 | 2010.02.11 13:30 | sell | 723 | 0.10 | 89.685 | 0.000 | 0.000 | |
3827 | 2010.02.11 13:30 | modify | 723 | 0.10 | 89.685 | 90.035 | 89.135 | |
3828 | 2010.02.11 14:18 | modify | 723 | 0.10 | 89.685 | 89.645 | 89.135 | |
3829 | 2010.02.11 14:18 | modify | 723 | 0.10 | 89.685 | 89.640 | 89.135 | |
3830 | 2010.02.11 14:18 | modify | 723 | 0.10 | 89.685 | 89.635 | 89.135 | |
3831 | 2010.02.11 14:18 | s/l | 723 | 0.10 | 89.635 | 89.635 | 89.135 | 5.58 | 1000866.64 |
3832 | 2010.02.16 08:00 | sell | 724 | 0.10 | 89.810 | 0.000 | 0.000 | |
3833 | 2010.02.16 08:00 | modify | 724 | 0.10 | 89.810 | 90.160 | 89.260 | |
3834 | 2010.02.16 09:30 | close | 724 | 0.10 | 89.845 | 90.160 | 89.260 | -3.90 | 1000862.74 |
3835 | 2010.02.18 16:00 | sell | 725 | 0.10 | 90.680 | 0.000 | 0.000 | |
3836 | 2010.02.18 16:00 | modify | 725 | 0.10 | 90.680 | 91.030 | 90.130 | |
3837 | 2010.02.18 16:30 | modify | 725 | 0.10 | 90.680 | 90.640 | 90.130 | |
3838 | 2010.02.18 16:30 | s/l | 725 | 0.10 | 90.640 | 90.640 | 90.130 | 4.41 | 1000867.15 |
3839 | 2010.02.23 15:00 | sell | 726 | 0.10 | 90.770 | 0.000 | 0.000 | |
3840 | 2010.02.23 15:00 | modify | 726 | 0.10 | 90.770 | 91.120 | 90.220 | |
3841 | 2010.02.23 15:16 | modify | 726 | 0.10 | 90.770 | 90.720 | 90.220 | |
3842 | 2010.02.23 15:16 | s/l | 726 | 0.10 | 90.720 | 90.720 | 90.220 | 5.51 | 1000872.66 |
3843 | 2010.02.23 17:30 | sell | 727 | 0.10 | 90.330 | 0.000 | 0.000 | |
3844 | 2010.02.23 17:30 | modify | 727 | 0.10 | 90.330 | 90.680 | 89.780 | |
3845 | 2010.02.23 17:31 | modify | 727 | 0.10 | 90.330 | 90.280 | 89.780 | |
3846 | 2010.02.23 17:31 | s/l | 727 | 0.10 | 90.280 | 90.280 | 89.780 | 5.54 | 1000878.20 |
3847 | 2010.02.24 11:30 | sell | 728 | 0.10 | 90.060 | 0.000 | 0.000 | |
3848 | 2010.02.24 11:30 | modify | 728 | 0.10 | 90.060 | 90.410 | 89.510 | |
3849 | 2010.02.24 12:30 | close | 728 | 0.10 | 90.105 | 90.410 | 89.510 | -4.99 | 1000873.21 |
3850 | 2010.02.24 17:30 | sell | 729 | 0.10 | 89.895 | 0.000 | 0.000 | |
3851 | 2010.02.24 17:30 | modify | 729 | 0.10 | 89.895 | 90.245 | 89.345 | |
3852 | 2010.02.24 19:00 | close | 729 | 0.10 | 90.070 | 90.245 | 89.345 | -19.43 | 1000853.78 |
3853 | 2010.02.26 15:30 | sell | 730 | 0.10 | 89.125 | 0.000 | 0.000 | |
3854 | 2010.02.26 15:30 | modify | 730 | 0.10 | 89.125 | 89.475 | 88.575 | |
3855 | 2010.02.26 15:33 | modify | 730 | 0.10 | 89.125 | 89.085 | 88.575 | |
3856 | 2010.02.26 15:33 | s/l | 730 | 0.10 | 89.085 | 89.085 | 88.575 | 4.49 | 1000858.27 |
3857 | 2010.03.04 09:00 | sell | 731 | 0.10 | 88.190 | 0.000 | 0.000 | |
3858 | 2010.03.04 09:00 | modify | 731 | 0.10 | 88.190 | 88.540 | 87.640 | |
3859 | 2010.03.04 10:00 | close | 731 | 0.10 | 88.410 | 88.540 | 87.640 | -24.88 | 1000833.39 |
3860 | 2010.03.12 11:30 | sell | 732 | 0.10 | 90.455 | 0.000 | 0.000 | |
3861 | 2010.03.12 11:30 | modify | 732 | 0.10 | 90.455 | 90.805 | 89.905 | |
3862 | 2010.03.12 11:53 | modify | 732 | 0.10 | 90.455 | 90.400 | 89.905 | |
3863 | 2010.03.12 11:53 | modify | 732 | 0.10 | 90.455 | 90.395 | 89.905 | |
3864 | 2010.03.12 11:53 | modify | 732 | 0.10 | 90.455 | 90.380 | 89.905 | |
3865 | 2010.03.12 11:53 | modify | 732 | 0.10 | 90.455 | 90.375 | 89.905 | |
3866 | 2010.03.12 11:53 | modify | 732 | 0.10 | 90.455 | 90.370 | 89.905 | |
3867 | 2010.03.12 11:53 | modify | 732 | 0.10 | 90.455 | 90.360 | 89.905 | |
3868 | 2010.03.12 11:53 | s/l | 732 | 0.10 | 90.360 | 90.360 | 89.905 | 10.51 | 1000843.90 |
3869 | 2010.03.12 12:00 | sell | 733 | 0.10 | 90.300 | 0.000 | 0.000 | |
3870 | 2010.03.12 12:00 | modify | 733 | 0.10 | 90.300 | 90.650 | 89.750 | |
3871 | 2010.03.12 12:26 | modify | 733 | 0.10 | 90.300 | 90.255 | 89.750 | |
3872 | 2010.03.12 12:26 | modify | 733 | 0.10 | 90.300 | 90.250 | 89.750 | |
3873 | 2010.03.12 12:26 | modify | 733 | 0.10 | 90.300 | 90.245 | 89.750 | |
3874 | 2010.03.12 12:26 | s/l | 733 | 0.10 | 90.245 | 90.245 | 89.750 | 6.09 | 1000849.99 |
3875 | 2010.03.12 13:00 | sell | 734 | 0.10 | 90.335 | 0.000 | 0.000 | |
3876 | 2010.03.12 13:00 | modify | 734 | 0.10 | 90.335 | 90.685 | 89.785 | |
3877 | 2010.03.12 14:30 | close | 734 | 0.10 | 90.465 | 90.685 | 89.785 | -14.37 | 1000835.62 |
3878 | 2010.03.15 17:30 | sell | 735 | 0.10 | 90.510 | 0.000 | 0.000 | |
3879 | 2010.03.15 17:30 | modify | 735 | 0.10 | 90.510 | 90.860 | 89.960 | |
3880 | 2010.03.15 17:31 | modify | 735 | 0.10 | 90.510 | 90.470 | 89.960 | |
3881 | 2010.03.15 17:31 | s/l | 735 | 0.10 | 90.470 | 90.470 | 89.960 | 4.42 | 1000840.04 |
3882 | 2010.03.15 18:00 | sell | 736 | 0.10 | 90.440 | 0.000 | 0.000 | |
3883 | 2010.03.15 18:00 | modify | 736 | 0.10 | 90.440 | 90.790 | 89.890 | |
3884 | 2010.03.15 18:04 | modify | 736 | 0.10 | 90.440 | 90.395 | 89.890 | |
3885 | 2010.03.15 18:04 | modify | 736 | 0.10 | 90.440 | 90.390 | 89.890 | |
3886 | 2010.03.15 18:04 | modify | 736 | 0.10 | 90.440 | 90.385 | 89.890 | |
3887 | 2010.03.15 18:05 | s/l | 736 | 0.10 | 90.385 | 90.385 | 89.890 | 6.09 | 1000846.13 |
3888 | 2010.03.15 18:30 | sell | 737 | 0.10 | 90.505 | 0.000 | 0.000 | |
3889 | 2010.03.15 18:30 | modify | 737 | 0.10 | 90.505 | 90.855 | 89.955 | |
3890 | 2010.03.15 19:03 | modify | 737 | 0.10 | 90.505 | 90.460 | 89.955 | |
3891 | 2010.03.15 19:04 | modify | 737 | 0.10 | 90.505 | 90.450 | 89.955 | |
3892 | 2010.03.15 19:04 | modify | 737 | 0.10 | 90.505 | 90.445 | 89.955 | |
3893 | 2010.03.15 19:04 | modify | 737 | 0.10 | 90.505 | 90.440 | 89.955 | |
3894 | 2010.03.15 19:04 | modify | 737 | 0.10 | 90.505 | 90.435 | 89.955 | |
3895 | 2010.03.15 19:04 | s/l | 737 | 0.10 | 90.435 | 90.435 | 89.955 | 7.74 | 1000853.87 |
3896 | 2010.03.17 18:30 | sell | 738 | 0.10 | 90.215 | 0.000 | 0.000 | |
3897 | 2010.03.17 18:30 | modify | 738 | 0.10 | 90.215 | 90.565 | 89.665 | |
3898 | 2010.03.17 18:32 | modify | 738 | 0.10 | 90.215 | 90.175 | 89.665 | |
3899 | 2010.03.17 18:32 | modify | 738 | 0.10 | 90.215 | 90.170 | 89.665 | |
3900 | 2010.03.17 18:32 | modify | 738 | 0.10 | 90.215 | 90.165 | 89.665 | |
3901 | 2010.03.17 18:32 | modify | 738 | 0.10 | 90.215 | 90.160 | 89.665 | |
3902 | 2010.03.17 18:32 | modify | 738 | 0.10 | 90.215 | 90.155 | 89.665 | |
3903 | 2010.03.17 18:32 | modify | 738 | 0.10 | 90.215 | 90.150 | 89.665 | |
3904 | 2010.03.17 18:32 | s/l | 738 | 0.10 | 90.150 | 90.150 | 89.665 | 7.21 | 1000861.08 |
3905 | 2010.03.18 11:30 | sell | 739 | 0.10 | 90.010 | 0.000 | 0.000 | |
3906 | 2010.03.18 11:30 | modify | 739 | 0.10 | 90.010 | 90.360 | 89.460 | |
3907 | 2010.03.18 12:00 | close | 739 | 0.10 | 90.130 | 90.360 | 89.460 | -13.31 | 1000847.77 |
3908 | 2010.03.22 15:30 | sell | 740 | 0.10 | 89.990 | 0.000 | 0.000 | |
3909 | 2010.03.22 15:30 | modify | 740 | 0.10 | 89.990 | 90.340 | 89.440 | |
3910 | 2010.03.22 15:31 | modify | 740 | 0.10 | 89.990 | 89.945 | 89.440 | |
3911 | 2010.03.22 15:32 | s/l | 740 | 0.10 | 89.945 | 89.945 | 89.440 | 5.00 | 1000852.77 |
3912 | 2010.03.31 15:30 | sell | 741 | 0.10 | 93.075 | 0.000 | 0.000 | |
3913 | 2010.03.31 15:30 | modify | 741 | 0.10 | 93.075 | 93.425 | 92.525 | |
3914 | 2010.03.31 15:36 | modify | 741 | 0.10 | 93.075 | 93.035 | 92.525 | |
3915 | 2010.03.31 15:36 | modify | 741 | 0.10 | 93.075 | 93.030 | 92.525 | |
3916 | 2010.03.31 15:36 | modify | 741 | 0.10 | 93.075 | 93.025 | 92.525 | |
3917 | 2010.03.31 15:36 | modify | 741 | 0.10 | 93.075 | 93.020 | 92.525 | |
3918 | 2010.03.31 15:36 | modify | 741 | 0.10 | 93.075 | 93.010 | 92.525 | |
3919 | 2010.03.31 15:36 | s/l | 741 | 0.10 | 93.010 | 93.010 | 92.525 | 6.99 | 1000859.76 |
3920 | 2010.03.31 16:00 | sell | 742 | 0.10 | 93.090 | 0.000 | 0.000 | |
3921 | 2010.03.31 16:00 | modify | 742 | 0.10 | 93.090 | 93.440 | 92.540 | |
3922 | 2010.03.31 16:03 | modify | 742 | 0.10 | 93.090 | 93.050 | 92.540 | |
3923 | 2010.03.31 16:03 | s/l | 742 | 0.10 | 93.050 | 93.050 | 92.540 | 4.30 | 1000864.06 |
3924 | 2010.04.16 17:30 | sell | 743 | 0.10 | 92.435 | 0.000 | 0.000 | |
3925 | 2010.04.16 17:30 | modify | 743 | 0.10 | 92.435 | 92.785 | 91.885 | |
3926 | 2010.04.16 17:39 | modify | 743 | 0.10 | 92.435 | 92.390 | 91.885 | |
3927 | 2010.04.16 17:39 | s/l | 743 | 0.10 | 92.390 | 92.390 | 91.885 | 4.87 | 1000868.93 |
3928 | 2010.04.19 10:30 | sell | 744 | 0.10 | 91.780 | 0.000 | 0.000 | |
3929 | 2010.04.19 10:30 | modify | 744 | 0.10 | 91.780 | 92.130 | 91.230 | |
3930 | 2010.04.19 12:00 | close | 744 | 0.10 | 91.820 | 92.130 | 91.230 | -4.36 | 1000864.57 |
3931 | 2010.04.27 13:00 | sell | 745 | 0.10 | 93.690 | 0.000 | 0.000 | |
3932 | 2010.04.27 13:00 | modify | 745 | 0.10 | 93.690 | 94.040 | 93.140 | |
3933 | 2010.04.27 13:34 | modify | 745 | 0.10 | 93.690 | 93.645 | 93.140 | |
3934 | 2010.04.27 13:34 | modify | 745 | 0.10 | 93.690 | 93.640 | 93.140 | |
3935 | 2010.04.27 13:34 | s/l | 745 | 0.10 | 93.640 | 93.640 | 93.140 | 5.34 | 1000869.91 |
3936 | 2010.04.27 16:00 | sell | 746 | 0.10 | 93.570 | 0.000 | 0.000 | |
3937 | 2010.04.27 16:00 | modify | 746 | 0.10 | 93.570 | 93.920 | 93.020 | |
3938 | 2010.04.27 16:07 | modify | 746 | 0.10 | 93.570 | 93.525 | 93.020 | |
3939 | 2010.04.27 16:07 | modify | 746 | 0.10 | 93.570 | 93.520 | 93.020 | |
3940 | 2010.04.27 16:07 | modify | 746 | 0.10 | 93.570 | 93.515 | 93.020 | |
3941 | 2010.04.27 16:07 | s/l | 746 | 0.10 | 93.515 | 93.515 | 93.020 | 5.88 | 1000875.79 |
3942 | 2010.05.05 17:00 | sell | 747 | 0.10 | 94.255 | 0.000 | 0.000 | |
3943 | 2010.05.05 17:00 | modify | 747 | 0.10 | 94.255 | 94.605 | 93.705 | |
3944 | 2010.05.05 17:02 | modify | 747 | 0.10 | 94.255 | 94.210 | 93.705 | |
3945 | 2010.05.05 17:02 | modify | 747 | 0.10 | 94.255 | 94.200 | 93.705 | |
3946 | 2010.05.05 17:02 | modify | 747 | 0.10 | 94.255 | 94.195 | 93.705 | |
3947 | 2010.05.05 17:02 | s/l | 747 | 0.10 | 94.195 | 94.195 | 93.705 | 6.37 | 1000882.16 |
3948 | 2010.05.06 10:00 | sell | 748 | 0.10 | 93.360 | 0.000 | 0.000 | |
3949 | 2010.05.06 10:00 | modify | 748 | 0.10 | 93.360 | 93.710 | 92.810 | |
3950 | 2010.05.06 10:30 | close | 748 | 0.10 | 93.610 | 93.710 | 92.810 | -26.71 | 1000855.45 |
3951 | 2010.05.19 11:30 | sell | 749 | 0.10 | 91.405 | 0.000 | 0.000 | |
3952 | 2010.05.19 11:30 | modify | 749 | 0.10 | 91.405 | 91.755 | 90.855 | |
3953 | 2010.05.19 11:47 | modify | 749 | 0.10 | 91.405 | 91.360 | 90.855 | |
3954 | 2010.05.19 11:47 | modify | 749 | 0.10 | 91.405 | 91.355 | 90.855 | |
3955 | 2010.05.19 11:47 | modify | 749 | 0.10 | 91.405 | 91.350 | 90.855 | |
3956 | 2010.05.19 11:47 | modify | 749 | 0.10 | 91.405 | 91.340 | 90.855 | |
3957 | 2010.05.19 11:47 | modify | 749 | 0.10 | 91.405 | 91.335 | 90.855 | |
3958 | 2010.05.19 11:47 | modify | 749 | 0.10 | 91.405 | 91.330 | 90.855 | |
3959 | 2010.05.19 11:47 | modify | 749 | 0.10 | 91.405 | 91.325 | 90.855 | |
3960 | 2010.05.19 11:47 | s/l | 749 | 0.10 | 91.325 | 91.325 | 90.855 | 8.76 | 1000864.21 |
3961 | 2010.05.19 12:00 | sell | 750 | 0.10 | 91.555 | 0.000 | 0.000 | |
3962 | 2010.05.19 12:00 | modify | 750 | 0.10 | 91.555 | 91.905 | 91.005 | |
3963 | 2010.05.19 12:06 | modify | 750 | 0.10 | 91.555 | 91.510 | 91.005 | |
3964 | 2010.05.19 12:06 | s/l | 750 | 0.10 | 91.510 | 91.510 | 91.005 | 4.92 | 1000869.13 |
3965 | 2010.05.20 09:00 | sell | 751 | 0.10 | 91.320 | 0.000 | 0.000 | |
3966 | 2010.05.20 09:00 | modify | 751 | 0.10 | 91.320 | 91.670 | 90.770 | |
3967 | 2010.05.20 09:01 | modify | 751 | 0.10 | 91.320 | 91.275 | 90.770 | |
3968 | 2010.05.20 09:02 | s/l | 751 | 0.10 | 91.275 | 91.275 | 90.770 | 4.93 | 1000874.06 |
3969 | 2010.05.20 09:30 | sell | 752 | 0.10 | 90.965 | 0.000 | 0.000 | |
3970 | 2010.05.20 09:30 | modify | 752 | 0.10 | 90.965 | 91.315 | 90.415 | |
3971 | 2010.05.20 09:56 | s/l | 752 | 0.10 | 91.315 | 91.315 | 90.415 | -38.32 | 1000835.74 |
3972 | 2010.05.20 17:30 | sell | 753 | 0.10 | 89.220 | 0.000 | 0.000 | |
3973 | 2010.05.20 17:30 | modify | 753 | 0.10 | 89.220 | 89.570 | 88.670 | |
3974 | 2010.05.20 17:30 | modify | 753 | 0.10 | 89.220 | 89.160 | 88.670 | |
3975 | 2010.05.20 17:30 | modify | 753 | 0.10 | 89.220 | 89.150 | 88.670 | |
3976 | 2010.05.20 17:30 | s/l | 753 | 0.10 | 89.150 | 89.150 | 88.670 | 7.85 | 1000843.59 |
3977 | 2010.05.21 15:00 | sell | 754 | 0.10 | 89.685 | 0.000 | 0.000 | |
3978 | 2010.05.21 15:00 | modify | 754 | 0.10 | 89.685 | 90.035 | 89.135 | |
3979 | 2010.05.21 15:18 | modify | 754 | 0.10 | 89.685 | 89.645 | 89.135 | |
3980 | 2010.05.21 15:18 | modify | 754 | 0.10 | 89.685 | 89.640 | 89.135 | |
3981 | 2010.05.21 15:18 | s/l | 754 | 0.10 | 89.640 | 89.640 | 89.135 | 5.02 | 1000848.61 |
3982 | 2010.05.28 17:00 | sell | 755 | 0.10 | 90.950 | 0.000 | 0.000 | |
3983 | 2010.05.28 17:00 | modify | 755 | 0.10 | 90.950 | 91.300 | 90.400 | |
3984 | 2010.05.28 18:00 | close | 755 | 0.10 | 90.945 | 91.300 | 90.400 | 0.55 | 1000849.16 |
3985 | 2010.05.31 18:00 | sell | 756 | 0.10 | 90.995 | 0.000 | 0.000 | |
3986 | 2010.05.31 18:00 | modify | 756 | 0.10 | 90.995 | 91.345 | 90.445 | |
3987 | 2010.05.31 18:30 | close | 756 | 0.10 | 91.150 | 91.345 | 90.445 | -17.00 | 1000832.16 |
3988 | 2010.06.01 10:30 | sell | 757 | 0.10 | 90.710 | 0.000 | 0.000 | |
3989 | 2010.06.01 10:30 | modify | 757 | 0.10 | 90.710 | 91.060 | 90.160 | |
3990 | 2010.06.01 10:31 | modify | 757 | 0.10 | 90.710 | 90.665 | 90.160 | |
3991 | 2010.06.01 10:31 | s/l | 757 | 0.10 | 90.665 | 90.665 | 90.160 | 4.96 | 1000837.12 |
3992 | 2010.06.01 11:00 | sell | 758 | 0.10 | 90.815 | 0.000 | 0.000 | |
3993 | 2010.06.01 11:00 | modify | 758 | 0.10 | 90.815 | 91.165 | 90.265 | |
3994 | 2010.06.01 11:25 | modify | 758 | 0.10 | 90.815 | 90.770 | 90.265 | |
3995 | 2010.06.01 11:25 | s/l | 758 | 0.10 | 90.770 | 90.770 | 90.265 | 4.96 | 1000842.08 |
3996 | 2010.06.04 14:30 | sell | 759 | 0.10 | 92.545 | 0.000 | 0.000 | |
3997 | 2010.06.04 14:30 | modify | 759 | 0.10 | 92.545 | 92.895 | 91.995 | |
3998 | 2010.06.04 14:40 | modify | 759 | 0.10 | 92.545 | 92.500 | 91.995 | |
3999 | 2010.06.04 14:40 | s/l | 759 | 0.10 | 92.500 | 92.500 | 91.995 | 4.86 | 1000846.94 |
4000 | 2010.06.04 16:00 | sell | 760 | 0.10 | 92.070 | 0.000 | 0.000 | |
4001 | 2010.06.04 16:00 | modify | 760 | 0.10 | 92.070 | 92.420 | 91.520 | |
4002 | 2010.06.04 16:01 | modify | 760 | 0.10 | 92.070 | 92.020 | 91.520 | |
4003 | 2010.06.04 16:01 | modify | 760 | 0.10 | 92.070 | 92.010 | 91.520 | |
4004 | 2010.06.04 16:01 | s/l | 760 | 0.10 | 92.010 | 92.010 | 91.520 | 6.52 | 1000853.46 |
4005 | 2010.06.08 12:30 | sell | 761 | 0.10 | 91.425 | 0.000 | 0.000 | |
4006 | 2010.06.08 12:30 | modify | 761 | 0.10 | 91.425 | 91.775 | 90.875 | |
4007 | 2010.06.08 12:42 | modify | 761 | 0.10 | 91.425 | 91.375 | 90.875 | |
4008 | 2010.06.08 12:42 | s/l | 761 | 0.10 | 91.375 | 91.375 | 90.875 | 5.47 | 1000858.93 |
4009 | 2010.06.11 16:00 | sell | 762 | 0.10 | 91.295 | 0.000 | 0.000 | |
4010 | 2010.06.11 16:00 | modify | 762 | 0.10 | 91.295 | 91.645 | 90.745 | |
4011 | 2010.06.11 16:30 | close | 762 | 0.10 | 91.470 | 91.645 | 90.745 | -19.13 | 1000839.80 |
4012 | 2010.06.15 09:30 | sell | 763 | 0.10 | 91.225 | 0.000 | 0.000 | |
4013 | 2010.06.15 09:30 | modify | 763 | 0.10 | 91.225 | 91.575 | 90.675 | |
4014 | 2010.06.15 09:31 | modify | 763 | 0.10 | 91.225 | 91.180 | 90.675 | |
4015 | 2010.06.15 09:31 | s/l | 763 | 0.10 | 91.180 | 91.180 | 90.675 | 4.94 | 1000844.74 |
4016 | 2010.06.16 16:00 | sell | 764 | 0.10 | 91.230 | 0.000 | 0.000 | |
4017 | 2010.06.16 16:00 | modify | 764 | 0.10 | 91.230 | 91.580 | 90.680 | |
4018 | 2010.06.16 16:06 | modify | 764 | 0.10 | 91.230 | 91.190 | 90.680 | |
4019 | 2010.06.16 16:06 | s/l | 764 | 0.10 | 91.190 | 91.190 | 90.680 | 4.39 | 1000849.13 |
4020 | 2010.06.17 16:00 | sell | 765 | 0.10 | 91.060 | 0.000 | 0.000 | |
4021 | 2010.06.17 16:00 | modify | 765 | 0.10 | 91.060 | 91.410 | 90.510 | |
4022 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 91.020 | 90.510 | |
4023 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 91.010 | 90.510 | |
4024 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 91.005 | 90.510 | |
4025 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 91.000 | 90.510 | |
4026 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 90.995 | 90.510 | |
4027 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 90.990 | 90.510 | |
4028 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 90.985 | 90.510 | |
4029 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 90.980 | 90.510 | |
4030 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 90.970 | 90.510 | |
4031 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 90.965 | 90.510 | |
4032 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 90.955 | 90.510 | |
4033 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 90.950 | 90.510 | |
4034 | 2010.06.17 16:05 | modify | 765 | 0.10 | 91.060 | 90.945 | 90.510 | |
4035 | 2010.06.17 16:05 | s/l | 765 | 0.10 | 90.945 | 90.945 | 90.510 | 12.65 | 1000861.78 |
4036 | 2010.06.23 14:30 | sell | 766 | 0.10 | 90.255 | 0.000 | 0.000 | |
4037 | 2010.06.23 14:30 | modify | 766 | 0.10 | 90.255 | 90.605 | 89.705 | |
4038 | 2010.06.23 14:52 | modify | 766 | 0.10 | 90.255 | 90.210 | 89.705 | |
4039 | 2010.06.23 14:52 | s/l | 766 | 0.10 | 90.210 | 90.210 | 89.705 | 4.99 | 1000866.77 |
4040 | 2010.06.24 11:00 | sell | 767 | 0.10 | 89.670 | 0.000 | 0.000 | |
4041 | 2010.06.24 11:00 | modify | 767 | 0.10 | 89.670 | 90.020 | 89.120 | |
4042 | 2010.06.24 11:06 | modify | 767 | 0.10 | 89.670 | 89.630 | 89.120 | |
4043 | 2010.06.24 11:07 | s/l | 767 | 0.10 | 89.630 | 89.630 | 89.120 | 4.46 | 1000871.23 |
4044 | 2010.06.28 16:00 | sell | 768 | 0.10 | 89.265 | 0.000 | 0.000 | |
4045 | 2010.06.28 16:00 | modify | 768 | 0.10 | 89.265 | 89.615 | 88.715 | |
4046 | 2010.06.28 16:33 | modify | 768 | 0.10 | 89.265 | 89.220 | 88.715 | |
4047 | 2010.06.28 16:33 | modify | 768 | 0.10 | 89.265 | 89.215 | 88.715 | |
4048 | 2010.06.28 16:33 | modify | 768 | 0.10 | 89.265 | 89.210 | 88.715 | |
4049 | 2010.06.28 16:33 | modify | 768 | 0.10 | 89.265 | 89.205 | 88.715 | |
4050 | 2010.06.28 16:33 | modify | 768 | 0.10 | 89.265 | 89.195 | 88.715 | |
4051 | 2010.06.28 16:33 | modify | 768 | 0.10 | 89.265 | 89.190 | 88.715 | |
4052 | 2010.06.28 16:33 | modify | 768 | 0.10 | 89.265 | 89.185 | 88.715 | |
4053 | 2010.06.28 16:33 | s/l | 768 | 0.10 | 89.185 | 89.185 | 88.715 | 8.97 | 1000880.20 |
4054 | 2010.06.28 17:00 | sell | 769 | 0.10 | 89.090 | 0.000 | 0.000 | |
4055 | 2010.06.28 17:00 | modify | 769 | 0.10 | 89.090 | 89.440 | 88.540 | |
4056 | 2010.06.28 18:00 | close | 769 | 0.10 | 89.240 | 89.440 | 88.540 | -16.81 | 1000863.39 |
4057 | 2010.06.29 06:00 | sell | 770 | 0.10 | 89.100 | 0.000 | 0.000 | |
4058 | 2010.06.29 06:00 | modify | 770 | 0.10 | 89.100 | 89.450 | 88.550 | |
4059 | 2010.06.29 06:18 | modify | 770 | 0.10 | 89.100 | 89.055 | 88.550 | |
4060 | 2010.06.29 06:18 | s/l | 770 | 0.10 | 89.055 | 89.055 | 88.550 | 5.05 | 1000868.44 |
4061 | 2010.07.01 05:00 | sell | 771 | 0.10 | 88.195 | 0.000 | 0.000 | |
4062 | 2010.07.01 05:00 | modify | 771 | 0.10 | 88.195 | 88.545 | 87.645 | |
4063 | 2010.07.01 05:28 | modify | 771 | 0.10 | 88.195 | 88.150 | 87.645 | |
4064 | 2010.07.01 05:28 | modify | 771 | 0.10 | 88.195 | 88.145 | 87.645 | |
4065 | 2010.07.01 05:28 | modify | 771 | 0.10 | 88.195 | 88.140 | 87.645 | |
4066 | 2010.07.01 05:28 | modify | 771 | 0.10 | 88.195 | 88.135 | 87.645 | |
4067 | 2010.07.01 05:29 | modify | 771 | 0.10 | 88.195 | 88.130 | 87.645 | |
4068 | 2010.07.01 05:29 | s/l | 771 | 0.10 | 88.130 | 88.130 | 87.645 | 7.38 | 1000875.82 |
4069 | 2010.07.01 15:00 | sell | 772 | 0.10 | 87.640 | 0.000 | 0.000 | |
4070 | 2010.07.01 15:00 | modify | 772 | 0.10 | 87.640 | 87.990 | 87.090 | |
4071 | 2010.07.01 15:30 | modify | 772 | 0.10 | 87.640 | 87.575 | 87.090 | |
4072 | 2010.07.01 15:30 | modify | 772 | 0.10 | 87.640 | 87.570 | 87.090 | |
4073 | 2010.07.01 15:30 | modify | 772 | 0.10 | 87.640 | 87.565 | 87.090 | |
4074 | 2010.07.01 15:30 | modify | 772 | 0.10 | 87.640 | 87.550 | 87.090 | |
4075 | 2010.07.01 15:30 | modify | 772 | 0.10 | 87.640 | 87.545 | 87.090 | |
4076 | 2010.07.01 15:30 | modify | 772 | 0.10 | 87.640 | 87.540 | 87.090 | |
4077 | 2010.07.01 15:30 | modify | 772 | 0.10 | 87.640 | 87.515 | 87.090 | |
4078 | 2010.07.01 15:30 | modify | 772 | 0.10 | 87.640 | 87.505 | 87.090 | |
4079 | 2010.07.01 15:30 | s/l | 772 | 0.10 | 87.505 | 87.505 | 87.090 | 15.43 | 1000891.25 |
4080 | 2010.07.15 17:30 | sell | 773 | 0.10 | 87.340 | 0.000 | 0.000 | |
4081 | 2010.07.15 17:30 | modify | 773 | 0.10 | 87.340 | 87.690 | 86.790 | |
4082 | 2010.07.15 17:33 | modify | 773 | 0.10 | 87.340 | 87.300 | 86.790 | |
4083 | 2010.07.15 17:33 | s/l | 773 | 0.10 | 87.300 | 87.300 | 86.790 | 4.58 | 1000895.83 |
4084 | 2010.07.16 05:00 | sell | 774 | 0.10 | 87.230 | 0.000 | 0.000 | |
4085 | 2010.07.16 05:00 | modify | 774 | 0.10 | 87.230 | 87.580 | 86.680 | |
4086 | 2010.07.16 06:00 | close | 774 | 0.10 | 87.205 | 87.580 | 86.680 | 2.87 | 1000898.70 |
4087 | 2010.07.16 15:00 | sell | 775 | 0.10 | 86.650 | 0.000 | 0.000 | |
4088 | 2010.07.16 15:00 | modify | 775 | 0.10 | 86.650 | 87.000 | 86.100 | |
4089 | 2010.07.16 15:00 | modify | 775 | 0.10 | 86.650 | 86.610 | 86.100 | |
4090 | 2010.07.16 15:00 | s/l | 775 | 0.10 | 86.610 | 86.610 | 86.100 | 4.62 | 1000903.32 |
4091 | 2010.07.29 14:00 | sell | 776 | 0.10 | 86.810 | 0.000 | 0.000 | |
4092 | 2010.07.29 14:00 | modify | 776 | 0.10 | 86.810 | 87.160 | 86.260 | |
4093 | 2010.07.29 14:30 | close | 776 | 0.10 | 86.930 | 87.160 | 86.260 | -13.80 | 1000889.52 |
4094 | 2010.08.03 10:30 | sell | 777 | 0.10 | 86.155 | 0.000 | 0.000 | |
4095 | 2010.08.03 10:30 | modify | 777 | 0.10 | 86.155 | 86.505 | 85.605 | |
4096 | 2010.08.03 10:35 | modify | 777 | 0.10 | 86.155 | 86.115 | 85.605 | |
4097 | 2010.08.03 10:35 | modify | 777 | 0.10 | 86.155 | 86.110 | 85.605 | |
4098 | 2010.08.03 10:35 | s/l | 777 | 0.10 | 86.110 | 86.110 | 85.605 | 5.23 | 1000894.75 |
4099 | 2010.08.03 11:00 | sell | 778 | 0.10 | 85.995 | 0.000 | 0.000 | |
4100 | 2010.08.03 11:00 | modify | 778 | 0.10 | 85.995 | 86.345 | 85.445 | |
4101 | 2010.08.03 11:22 | modify | 778 | 0.10 | 85.995 | 85.955 | 85.445 | |
4102 | 2010.08.03 11:22 | modify | 778 | 0.10 | 85.995 | 85.950 | 85.445 | |
4103 | 2010.08.03 11:22 | modify | 778 | 0.10 | 85.995 | 85.945 | 85.445 | |
4104 | 2010.08.03 11:22 | modify | 778 | 0.10 | 85.995 | 85.940 | 85.445 | |
4105 | 2010.08.03 11:22 | s/l | 778 | 0.10 | 85.940 | 85.940 | 85.445 | 6.40 | 1000901.15 |
4106 | 2010.08.05 05:30 | sell | 779 | 0.10 | 86.190 | 0.000 | 0.000 | |
4107 | 2010.08.05 05:30 | modify | 779 | 0.10 | 86.190 | 86.540 | 85.640 | |
4108 | 2010.08.05 05:56 | modify | 779 | 0.10 | 86.190 | 86.145 | 85.640 | |
4109 | 2010.08.05 05:56 | modify | 779 | 0.10 | 86.190 | 86.140 | 85.640 | |
4110 | 2010.08.05 05:57 | modify | 779 | 0.10 | 86.190 | 86.135 | 85.640 | |
4111 | 2010.08.05 05:57 | modify | 779 | 0.10 | 86.190 | 86.130 | 85.640 | |
4112 | 2010.08.05 05:58 | s/l | 779 | 0.10 | 86.130 | 86.130 | 85.640 | 6.97 | 1000908.12 |
4113 | 2010.08.05 16:00 | sell | 780 | 0.10 | 85.910 | 0.000 | 0.000 | |
4114 | 2010.08.05 16:00 | modify | 780 | 0.10 | 85.910 | 86.260 | 85.360 | |
4115 | 2010.08.05 16:30 | modify | 780 | 0.10 | 85.910 | 85.865 | 85.360 | |
4116 | 2010.08.05 16:30 | s/l | 780 | 0.10 | 85.865 | 85.865 | 85.360 | 5.24 | 1000913.36 |
4117 | 2010.08.06 16:00 | sell | 781 | 0.10 | 85.140 | 0.000 | 0.000 | |
4118 | 2010.08.06 16:00 | modify | 781 | 0.10 | 85.140 | 85.490 | 84.590 | |
4119 | 2010.08.06 16:01 | modify | 781 | 0.10 | 85.140 | 85.100 | 84.590 | |
4120 | 2010.08.06 16:01 | modify | 781 | 0.10 | 85.140 | 85.095 | 84.590 | |
4121 | 2010.08.06 16:01 | modify | 781 | 0.10 | 85.140 | 85.090 | 84.590 | |
4122 | 2010.08.06 16:01 | s/l | 781 | 0.10 | 85.090 | 85.090 | 84.590 | 5.88 | 1000919.24 |
4123 | 2010.08.11 10:30 | sell | 782 | 0.10 | 85.160 | 0.000 | 0.000 | |
4124 | 2010.08.11 10:30 | modify | 782 | 0.10 | 85.160 | 85.510 | 84.610 | |
4125 | 2010.08.11 10:44 | modify | 782 | 0.10 | 85.160 | 85.110 | 84.610 | |
4126 | 2010.08.11 10:44 | s/l | 782 | 0.10 | 85.110 | 85.110 | 84.610 | 5.87 | 1000925.11 |
4127 | 2010.08.11 11:30 | sell | 783 | 0.10 | 85.155 | 0.000 | 0.000 | |
4128 | 2010.08.11 11:30 | modify | 783 | 0.10 | 85.155 | 85.505 | 84.605 | |
4129 | 2010.08.11 12:52 | modify | 783 | 0.10 | 85.155 | 85.115 | 84.605 | |
4130 | 2010.08.11 12:52 | s/l | 783 | 0.10 | 85.115 | 85.115 | 84.605 | 4.70 | 1000929.81 |
4131 | 2010.08.11 14:30 | sell | 784 | 0.10 | 84.985 | 0.000 | 0.000 | |
4132 | 2010.08.11 14:30 | modify | 784 | 0.10 | 84.985 | 85.335 | 84.435 | |
4133 | 2010.08.11 14:35 | modify | 784 | 0.10 | 84.985 | 84.940 | 84.435 | |
4134 | 2010.08.11 14:35 | modify | 784 | 0.10 | 84.985 | 84.935 | 84.435 | |
4135 | 2010.08.11 14:35 | s/l | 784 | 0.10 | 84.935 | 84.935 | 84.435 | 5.89 | 1000935.70 |
4136 | 2010.08.19 16:00 | sell | 785 | 0.10 | 85.275 | 0.000 | 0.000 | |
4137 | 2010.08.19 16:00 | modify | 785 | 0.10 | 85.275 | 85.625 | 84.725 | |
4138 | 2010.08.19 16:06 | modify | 785 | 0.10 | 85.275 | 85.230 | 84.725 | |
4139 | 2010.08.19 16:06 | s/l | 785 | 0.10 | 85.230 | 85.230 | 84.725 | 5.28 | 1000940.98 |
4140 | 2010.08.23 14:30 | sell | 786 | 0.10 | 85.155 | 0.000 | 0.000 | |
4141 | 2010.08.23 14:30 | modify | 786 | 0.10 | 85.155 | 85.505 | 84.605 | |
4142 | 2010.08.23 14:34 | modify | 786 | 0.10 | 85.155 | 85.115 | 84.605 | |
4143 | 2010.08.23 14:35 | modify | 786 | 0.10 | 85.155 | 85.110 | 84.605 | |
4144 | 2010.08.23 14:35 | s/l | 786 | 0.10 | 85.110 | 85.110 | 84.605 | 5.29 | 1000946.27 |
4145 | 2010.08.24 10:30 | sell | 787 | 0.10 | 84.760 | 0.000 | 0.000 | |
4146 | 2010.08.24 10:30 | modify | 787 | 0.10 | 84.760 | 85.110 | 84.210 | |
4147 | 2010.08.24 10:57 | modify | 787 | 0.10 | 84.760 | 84.720 | 84.210 | |
4148 | 2010.08.24 10:57 | modify | 787 | 0.10 | 84.760 | 84.715 | 84.210 | |
4149 | 2010.08.24 10:57 | modify | 787 | 0.10 | 84.760 | 84.710 | 84.210 | |
4150 | 2010.08.24 10:57 | modify | 787 | 0.10 | 84.760 | 84.700 | 84.210 | |
4151 | 2010.08.24 10:57 | modify | 787 | 0.10 | 84.760 | 84.695 | 84.210 | |
4152 | 2010.08.24 10:57 | s/l | 787 | 0.10 | 84.695 | 84.695 | 84.210 | 7.67 | 1000953.94 |
4153 | 2010.08.24 11:00 | sell | 788 | 0.10 | 84.570 | 0.000 | 0.000 | |
4154 | 2010.08.24 11:00 | modify | 788 | 0.10 | 84.570 | 84.920 | 84.020 | |
4155 | 2010.08.24 11:03 | modify | 788 | 0.10 | 84.570 | 84.525 | 84.020 | |
4156 | 2010.08.24 11:03 | modify | 788 | 0.10 | 84.570 | 84.520 | 84.020 | |
4157 | 2010.08.24 11:03 | modify | 788 | 0.10 | 84.570 | 84.515 | 84.020 | |
4158 | 2010.08.24 11:03 | modify | 788 | 0.10 | 84.570 | 84.505 | 84.020 | |
4159 | 2010.08.24 11:03 | modify | 788 | 0.10 | 84.570 | 84.500 | 84.020 | |
4160 | 2010.08.24 11:03 | s/l | 788 | 0.10 | 84.500 | 84.500 | 84.020 | 8.28 | 1000962.22 |
4161 | 2010.08.24 11:30 | sell | 789 | 0.10 | 84.380 | 0.000 | 0.000 | |
4162 | 2010.08.24 11:30 | modify | 789 | 0.10 | 84.380 | 84.730 | 83.830 | |
4163 | 2010.08.24 13:00 | close | 789 | 0.10 | 84.330 | 84.730 | 83.830 | 5.93 | 1000968.15 |
4164 | 2010.08.26 12:30 | sell | 790 | 0.10 | 84.535 | 0.000 | 0.000 | |
4165 | 2010.08.26 12:30 | modify | 790 | 0.10 | 84.535 | 84.885 | 83.985 | |
4166 | 2010.08.26 13:30 | close | 790 | 0.10 | 84.590 | 84.885 | 83.985 | -6.50 | 1000961.65 |
4167 | 2010.09.02 05:00 | sell | 791 | 0.10 | 84.340 | 0.000 | 0.000 | |
4168 | 2010.09.02 05:00 | modify | 791 | 0.10 | 84.340 | 84.690 | 83.790 | |
4169 | 2010.09.02 05:07 | modify | 791 | 0.10 | 84.340 | 84.300 | 83.790 | |
4170 | 2010.09.02 05:07 | s/l | 791 | 0.10 | 84.300 | 84.300 | 83.790 | 4.74 | 1000966.39 |
4171 | 2010.09.02 05:30 | sell | 792 | 0.10 | 84.170 | 0.000 | 0.000 | |
4172 | 2010.09.02 05:30 | modify | 792 | 0.10 | 84.170 | 84.520 | 83.620 | |
4173 | 2010.09.02 06:32 | modify | 792 | 0.10 | 84.170 | 84.130 | 83.620 | |
4174 | 2010.09.02 06:33 | s/l | 792 | 0.10 | 84.130 | 84.130 | 83.620 | 4.75 | 1000971.14 |
4175 | 2010.09.06 11:30 | sell | 793 | 0.10 | 84.140 | 0.000 | 0.000 | |
4176 | 2010.09.06 11:30 | modify | 793 | 0.10 | 84.140 | 84.490 | 83.590 | |
4177 | 2010.09.06 11:54 | modify | 793 | 0.10 | 84.140 | 84.100 | 83.590 | |
4178 | 2010.09.06 11:54 | modify | 793 | 0.10 | 84.140 | 84.090 | 83.590 | |
4179 | 2010.09.06 11:54 | modify | 793 | 0.10 | 84.140 | 84.085 | 83.590 | |
4180 | 2010.09.06 11:55 | s/l | 793 | 0.10 | 84.085 | 84.085 | 83.590 | 6.54 | 1000977.68 |
4181 | 2010.09.07 08:00 | sell | 794 | 0.10 | 84.090 | 0.000 | 0.000 | |
4182 | 2010.09.07 08:00 | modify | 794 | 0.10 | 84.090 | 84.440 | 83.540 | |
4183 | 2010.09.07 09:13 | modify | 794 | 0.10 | 84.090 | 84.050 | 83.540 | |
4184 | 2010.09.07 09:13 | s/l | 794 | 0.10 | 84.050 | 84.050 | 83.540 | 4.76 | 1000982.44 |
4185 | 2010.09.07 10:00 | sell | 795 | 0.10 | 83.880 | 0.000 | 0.000 | |
4186 | 2010.09.07 10:00 | modify | 795 | 0.10 | 83.880 | 84.230 | 83.330 | |
4187 | 2010.09.07 10:29 | modify | 795 | 0.10 | 83.880 | 83.835 | 83.330 | |
4188 | 2010.09.07 10:29 | modify | 795 | 0.10 | 83.880 | 83.830 | 83.330 | |
4189 | 2010.09.07 10:29 | s/l | 795 | 0.10 | 83.830 | 83.830 | 83.330 | 5.96 | 1000988.40 |
4190 | 2010.09.08 07:00 | sell | 796 | 0.10 | 83.370 | 0.000 | 0.000 | |
4191 | 2010.09.08 07:00 | modify | 796 | 0.10 | 83.370 | 83.720 | 82.820 | |
4192 | 2010.09.08 08:00 | close | 796 | 0.10 | 83.480 | 83.720 | 82.820 | -13.18 | 1000975.22 |
4193 | 2010.09.09 05:30 | sell | 797 | 0.10 | 83.710 | 0.000 | 0.000 | |
4194 | 2010.09.09 05:30 | modify | 797 | 0.10 | 83.710 | 84.060 | 83.160 | |
4195 | 2010.09.09 07:30 | close | 797 | 0.10 | 83.750 | 84.060 | 83.160 | -4.78 | 1000970.44 |
4196 | 2010.09.13 09:30 | sell | 798 | 0.10 | 83.875 | 0.000 | 0.000 | |
4197 | 2010.09.13 09:30 | modify | 798 | 0.10 | 83.875 | 84.225 | 83.325 | |
4198 | 2010.09.13 10:00 | close | 798 | 0.10 | 83.995 | 84.225 | 83.325 | -14.29 | 1000956.15 |
4199 | 2010.09.20 11:00 | sell | 799 | 0.10 | 85.570 | 0.000 | 0.000 | |
4200 | 2010.09.20 11:00 | modify | 799 | 0.10 | 85.570 | 85.920 | 85.020 | |
4201 | 2010.09.20 12:00 | close | 799 | 0.10 | 85.680 | 85.920 | 85.020 | -12.84 | 1000943.31 |
4202 | 2010.09.22 12:30 | sell | 800 | 0.10 | 84.660 | 0.000 | 0.000 | |
4203 | 2010.09.22 12:30 | modify | 800 | 0.10 | 84.660 | 85.010 | 84.110 | |
4204 | 2010.09.22 12:40 | modify | 800 | 0.10 | 84.660 | 84.615 | 84.110 | |
4205 | 2010.09.22 12:40 | modify | 800 | 0.10 | 84.660 | 84.610 | 84.110 | |
4206 | 2010.09.22 12:40 | s/l | 800 | 0.10 | 84.610 | 84.610 | 84.110 | 5.91 | 1000949.22 |
4207 | 2010.09.23 12:00 | sell | 801 | 0.10 | 84.500 | 0.000 | 0.000 | |
4208 | 2010.09.23 12:00 | modify | 801 | 0.10 | 84.500 | 84.850 | 83.950 | |
4209 | 2010.09.23 13:00 | close | 801 | 0.10 | 84.495 | 84.850 | 83.950 | 0.59 | 1000949.81 |
4210 | 2010.09.23 15:00 | sell | 802 | 0.10 | 84.360 | 0.000 | 0.000 | |
4211 | 2010.09.23 15:00 | modify | 802 | 0.10 | 84.360 | 84.710 | 83.810 | |
4212 | 2010.09.23 15:30 | close | 802 | 0.10 | 84.465 | 84.710 | 83.810 | -12.43 | 1000937.38 |
4213 | 2010.09.28 17:30 | sell | 803 | 0.10 | 83.880 | 0.000 | 0.000 | |
4214 | 2010.09.28 17:30 | modify | 803 | 0.10 | 83.880 | 84.230 | 83.330 | |
4215 | 2010.09.28 17:34 | modify | 803 | 0.10 | 83.880 | 83.835 | 83.330 | |
4216 | 2010.09.28 17:35 | s/l | 803 | 0.10 | 83.835 | 83.835 | 83.330 | 5.37 | 1000942.75 |
4217 | 2010.09.30 09:30 | sell | 804 | 0.10 | 83.430 | 0.000 | 0.000 | |
4218 | 2010.09.30 09:30 | modify | 804 | 0.10 | 83.430 | 83.780 | 82.880 | |
4219 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.380 | 82.880 | |
4220 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.375 | 82.880 | |
4221 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.370 | 82.880 | |
4222 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.365 | 82.880 | |
4223 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.360 | 82.880 | |
4224 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.355 | 82.880 | |
4225 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.350 | 82.880 | |
4226 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.340 | 82.880 | |
4227 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.330 | 82.880 | |
4228 | 2010.09.30 09:43 | modify | 804 | 0.10 | 83.430 | 83.325 | 82.880 | |
4229 | 2010.09.30 09:43 | s/l | 804 | 0.10 | 83.325 | 83.325 | 82.880 | 12.60 | 1000955.35 |
4230 | 2010.10.06 10:00 | sell | 805 | 0.10 | 83.085 | 0.000 | 0.000 | |
4231 | 2010.10.06 10:00 | modify | 805 | 0.10 | 83.085 | 83.435 | 82.535 | |
4232 | 2010.10.06 11:30 | close | 805 | 0.10 | 83.105 | 83.435 | 82.535 | -2.41 | 1000952.94 |
4233 | 2010.10.06 15:00 | sell | 806 | 0.10 | 82.975 | 0.000 | 0.000 | |
4234 | 2010.10.06 15:00 | modify | 806 | 0.10 | 82.975 | 83.325 | 82.425 | |
4235 | 2010.10.06 15:15 | modify | 806 | 0.10 | 82.975 | 82.920 | 82.425 | |
4236 | 2010.10.06 15:15 | modify | 806 | 0.10 | 82.975 | 82.861 | 82.425 | |
4237 | 2010.10.06 15:15 | modify | 806 | 0.10 | 82.975 | 82.855 | 82.425 | |
4238 | 2010.10.06 15:15 | modify | 806 | 0.10 | 82.975 | 82.835 | 82.425 | |
4239 | 2010.10.06 15:15 | modify | 806 | 0.10 | 82.975 | 82.830 | 82.425 | |
4240 | 2010.10.06 15:15 | modify | 806 | 0.10 | 82.975 | 82.810 | 82.425 | |
4241 | 2010.10.06 15:15 | modify | 806 | 0.10 | 82.975 | 82.795 | 82.425 | |
4242 | 2010.10.06 15:15 | s/l | 806 | 0.10 | 82.795 | 82.795 | 82.425 | 21.74 | 1000974.68 |
4243 | 2010.10.06 15:30 | sell | 807 | 0.10 | 82.990 | 0.000 | 0.000 | |
4244 | 2010.10.06 15:30 | modify | 807 | 0.10 | 82.990 | 83.340 | 82.440 | |
4245 | 2010.10.06 16:03 | modify | 807 | 0.10 | 82.990 | 82.945 | 82.440 | |
4246 | 2010.10.06 16:03 | modify | 807 | 0.10 | 82.990 | 82.940 | 82.440 | |
4247 | 2010.10.06 16:03 | modify | 807 | 0.10 | 82.990 | 82.930 | 82.440 | |
4248 | 2010.10.06 16:03 | modify | 807 | 0.10 | 82.990 | 82.920 | 82.440 | |
4249 | 2010.10.06 16:03 | modify | 807 | 0.10 | 82.990 | 82.915 | 82.440 | |
4250 | 2010.10.06 16:03 | modify | 807 | 0.10 | 82.990 | 82.910 | 82.440 | |
4251 | 2010.10.06 16:03 | s/l | 807 | 0.10 | 82.910 | 82.910 | 82.440 | 9.65 | 1000984.33 |
4252 | 2010.10.07 10:00 | sell | 808 | 0.10 | 82.690 | 0.000 | 0.000 | |
4253 | 2010.10.07 10:00 | modify | 808 | 0.10 | 82.690 | 83.040 | 82.140 | |
4254 | 2010.10.07 10:20 | modify | 808 | 0.10 | 82.690 | 82.640 | 82.140 | |
4255 | 2010.10.07 10:20 | modify | 808 | 0.10 | 82.690 | 82.630 | 82.140 | |
4256 | 2010.10.07 10:20 | modify | 808 | 0.10 | 82.690 | 82.625 | 82.140 | |
4257 | 2010.10.07 10:20 | modify | 808 | 0.10 | 82.690 | 82.620 | 82.140 | |
4258 | 2010.10.07 10:20 | modify | 808 | 0.10 | 82.690 | 82.610 | 82.140 | |
4259 | 2010.10.07 10:20 | modify | 808 | 0.10 | 82.690 | 82.590 | 82.140 | |
4260 | 2010.10.07 10:20 | modify | 808 | 0.10 | 82.690 | 82.580 | 82.140 | |
4261 | 2010.10.07 10:20 | s/l | 808 | 0.10 | 82.580 | 82.580 | 82.140 | 13.32 | 1000997.65 |
4262 | 2010.10.07 10:30 | sell | 809 | 0.10 | 82.615 | 0.000 | 0.000 | |
4263 | 2010.10.07 10:30 | modify | 809 | 0.10 | 82.615 | 82.965 | 82.065 | |
4264 | 2010.10.07 10:36 | modify | 809 | 0.10 | 82.615 | 82.570 | 82.065 | |
4265 | 2010.10.07 10:36 | modify | 809 | 0.10 | 82.615 | 82.565 | 82.065 | |
4266 | 2010.10.07 10:36 | modify | 809 | 0.10 | 82.615 | 82.560 | 82.065 | |
4267 | 2010.10.07 10:36 | modify | 809 | 0.10 | 82.615 | 82.555 | 82.065 | |
4268 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.550 | 82.065 | |
4269 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.540 | 82.065 | |
4270 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.535 | 82.065 | |
4271 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.525 | 82.065 | |
4272 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.510 | 82.065 | |
4273 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.480 | 82.065 | |
4274 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.475 | 82.065 | |
4275 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.470 | 82.065 | |
4276 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.460 | 82.065 | |
4277 | 2010.10.07 10:37 | modify | 809 | 0.10 | 82.615 | 82.450 | 82.065 | |
4278 | 2010.10.07 10:37 | s/l | 809 | 0.10 | 82.450 | 82.450 | 82.065 | 20.01 | 1001017.66 |
4279 | 2010.10.07 11:00 | sell | 810 | 0.10 | 82.435 | 0.000 | 0.000 | |
4280 | 2010.10.07 11:00 | modify | 810 | 0.10 | 82.435 | 82.785 | 81.885 | |
4281 | 2010.10.07 11:04 | modify | 810 | 0.10 | 82.435 | 82.395 | 81.885 | |
4282 | 2010.10.07 11:04 | s/l | 810 | 0.10 | 82.395 | 82.395 | 81.885 | 4.85 | 1001022.51 |
4283 | 2010.10.07 11:30 | sell | 811 | 0.10 | 82.450 | 0.000 | 0.000 | |
4284 | 2010.10.07 11:30 | modify | 811 | 0.10 | 82.450 | 82.800 | 81.900 | |
4285 | 2010.10.07 12:04 | modify | 811 | 0.10 | 82.450 | 82.410 | 81.900 | |
4286 | 2010.10.07 12:04 | s/l | 811 | 0.10 | 82.410 | 82.410 | 81.900 | 4.85 | 1001027.36 |
4287 | 2010.10.08 06:00 | sell | 812 | 0.10 | 82.255 | 0.000 | 0.000 | |
4288 | 2010.10.08 06:00 | modify | 812 | 0.10 | 82.255 | 82.605 | 81.705 | |
4289 | 2010.10.08 07:30 | close | 812 | 0.10 | 82.350 | 82.605 | 81.705 | -11.54 | 1001015.82 |
4290 | 2010.10.08 16:00 | sell | 813 | 0.10 | 82.110 | 0.000 | 0.000 | |
4291 | 2010.10.08 16:00 | modify | 813 | 0.10 | 82.110 | 82.460 | 81.560 | |
4292 | 2010.10.08 16:08 | modify | 813 | 0.10 | 82.110 | 82.065 | 81.560 | |
4293 | 2010.10.08 16:08 | modify | 813 | 0.10 | 82.110 | 82.060 | 81.560 | |
4294 | 2010.10.08 16:08 | modify | 813 | 0.10 | 82.110 | 82.055 | 81.560 | |
4295 | 2010.10.08 16:08 | modify | 813 | 0.10 | 82.110 | 82.050 | 81.560 | |
4296 | 2010.10.08 16:08 | modify | 813 | 0.10 | 82.110 | 82.045 | 81.560 | |
4297 | 2010.10.08 16:08 | modify | 813 | 0.10 | 82.110 | 82.040 | 81.560 | |
4298 | 2010.10.08 16:08 | s/l | 813 | 0.10 | 82.040 | 82.040 | 81.560 | 8.53 | 1001024.35 |
4299 | 2010.10.08 16:30 | sell | 814 | 0.10 | 81.795 | 0.000 | 0.000 | |
4300 | 2010.10.08 16:30 | modify | 814 | 0.10 | 81.795 | 82.145 | 81.245 | |
4301 | 2010.10.08 16:30 | modify | 814 | 0.10 | 81.795 | 81.750 | 81.245 | |
4302 | 2010.10.08 16:30 | modify | 814 | 0.10 | 81.795 | 81.745 | 81.245 | |
4303 | 2010.10.08 16:30 | s/l | 814 | 0.10 | 81.745 | 81.745 | 81.245 | 6.11 | 1001030.46 |
4304 | 2010.10.20 18:00 | sell | 815 | 0.10 | 80.910 | 0.000 | 0.000 | |
4305 | 2010.10.20 18:00 | modify | 815 | 0.10 | 80.910 | 81.260 | 80.360 | |
4306 | 2010.10.20 18:30 | close | 815 | 0.10 | 81.065 | 81.260 | 80.360 | -19.12 | 1001011.34 |
4307 | 2010.10.26 09:00 | sell | 816 | 0.10 | 80.689 | 0.000 | 0.000 | |
4308 | 2010.10.26 09:00 | modify | 816 | 0.10 | 80.689 | 81.039 | 80.139 | |
4309 | 2010.10.26 10:30 | close | 816 | 0.10 | 80.808 | 81.039 | 80.139 | -14.73 | 1000996.61 |
4310 | 2010.11.09 04:30 | sell | 817 | 0.10 | 81.045 | 0.000 | 0.000 | |
4311 | 2010.11.09 04:30 | modify | 817 | 0.10 | 81.045 | 81.395 | 80.495 | |
4312 | 2010.11.09 04:30 | modify | 817 | 0.10 | 81.045 | 81.001 | 80.495 | |
4313 | 2010.11.09 04:30 | s/l | 817 | 0.10 | 81.001 | 81.001 | 80.495 | 5.43 | 1001002.04 |
4314 | 2010.11.09 05:00 | sell | 818 | 0.10 | 80.802 | 0.000 | 0.000 | |
4315 | 2010.11.09 05:00 | modify | 818 | 0.10 | 80.802 | 81.152 | 80.252 | |
4316 | 2010.11.09 06:30 | close | 818 | 0.10 | 81.002 | 81.152 | 80.252 | -24.69 | 1000977.35 |
4317 | 2010.11.12 09:00 | sell | 819 | 0.10 | 82.231 | 0.000 | 0.000 | |
4318 | 2010.11.12 09:00 | modify | 819 | 0.10 | 82.231 | 82.581 | 81.681 | |
4319 | 2010.11.12 09:12 | modify | 819 | 0.10 | 82.231 | 82.180 | 81.681 | |
4320 | 2010.11.12 09:12 | s/l | 819 | 0.10 | 82.180 | 82.180 | 81.681 | 6.20 | 1000983.55 |
4321 | 2010.11.12 09:30 | sell | 820 | 0.10 | 82.044 | 0.000 | 0.000 | |
4322 | 2010.11.12 09:30 | modify | 820 | 0.10 | 82.044 | 82.394 | 81.494 | |
4323 | 2010.11.12 09:32 | modify | 820 | 0.10 | 82.044 | 82.001 | 81.494 | |
4324 | 2010.11.12 09:32 | modify | 820 | 0.10 | 82.044 | 81.993 | 81.494 | |
4325 | 2010.11.12 09:33 | modify | 820 | 0.10 | 82.044 | 81.985 | 81.494 | |
4326 | 2010.11.12 09:33 | modify | 820 | 0.10 | 82.044 | 81.984 | 81.494 | |
4327 | 2010.11.12 09:33 | modify | 820 | 0.10 | 82.044 | 81.981 | 81.494 | |
4328 | 2010.11.12 09:33 | modify | 820 | 0.10 | 82.044 | 81.971 | 81.494 | |
4329 | 2010.11.12 09:33 | modify | 820 | 0.10 | 82.044 | 81.962 | 81.494 | |
4330 | 2010.11.12 09:33 | modify | 820 | 0.10 | 82.044 | 81.954 | 81.494 | |
4331 | 2010.11.12 09:33 | modify | 820 | 0.10 | 82.044 | 81.950 | 81.494 | |
4332 | 2010.11.12 09:33 | modify | 820 | 0.10 | 82.044 | 81.945 | 81.494 | |
4333 | 2010.11.12 09:33 | modify | 820 | 0.10 | 82.044 | 81.927 | 81.494 | |
4334 | 2010.11.12 09:33 | s/l | 820 | 0.10 | 81.927 | 81.927 | 81.494 | 14.28 | 1000997.83 |
4335 | 2010.11.12 10:00 | sell | 821 | 0.10 | 81.844 | 0.000 | 0.000 | |
4336 | 2010.11.12 10:00 | modify | 821 | 0.10 | 81.844 | 82.194 | 81.294 | |
4337 | 2010.11.12 10:12 | modify | 821 | 0.10 | 81.844 | 81.801 | 81.294 | |
4338 | 2010.11.12 10:13 | modify | 821 | 0.10 | 81.844 | 81.799 | 81.294 | |
4339 | 2010.11.12 10:13 | s/l | 821 | 0.10 | 81.799 | 81.799 | 81.294 | 5.50 | 1001003.33 |
4340 | 2010.11.12 10:30 | sell | 822 | 0.10 | 81.795 | 0.000 | 0.000 | |
4341 | 2010.11.12 10:30 | modify | 822 | 0.10 | 81.795 | 82.145 | 81.245 | |
4342 | 2010.11.12 11:00 | close | 822 | 0.10 | 81.946 | 82.145 | 81.245 | -18.43 | 1000984.90 |
4343 | 2010.11.17 17:30 | sell | 823 | 0.10 | 83.077 | 0.000 | 0.000 | |
4344 | 2010.11.17 17:30 | modify | 823 | 0.10 | 83.077 | 83.427 | 82.527 | |
4345 | 2010.11.17 19:00 | close | 823 | 0.10 | 83.160 | 83.427 | 82.527 | -9.98 | 1000974.92 |
4346 | 2010.11.29 09:30 | sell | 824 | 0.10 | 83.987 | 0.000 | 0.000 | |
4347 | 2010.11.29 09:30 | modify | 824 | 0.10 | 83.987 | 84.337 | 83.437 | |
4348 | 2010.11.29 09:55 | modify | 824 | 0.10 | 83.987 | 83.942 | 83.437 | |
4349 | 2010.11.29 09:55 | s/l | 824 | 0.10 | 83.942 | 83.942 | 83.437 | 5.36 | 1000980.28 |
4350 | 2010.11.29 10:00 | sell | 825 | 0.10 | 83.824 | 0.000 | 0.000 | |
4351 | 2010.11.29 10:00 | modify | 825 | 0.10 | 83.824 | 84.174 | 83.274 | |
4352 | 2010.11.29 10:30 | close | 825 | 0.10 | 83.965 | 84.174 | 83.274 | -16.79 | 1000963.49 |
4353 | 2010.12.01 06:30 | sell | 826 | 0.10 | 83.478 | 0.000 | 0.000 | |
4354 | 2010.12.01 06:30 | modify | 826 | 0.10 | 83.478 | 83.828 | 82.928 | |
4355 | 2010.12.01 07:30 | close | 826 | 0.10 | 83.435 | 83.828 | 82.928 | 5.15 | 1000968.64 |
4356 | 2010.12.03 16:00 | sell | 827 | 0.10 | 82.601 | 0.000 | 0.000 | |
4357 | 2010.12.03 16:00 | modify | 827 | 0.10 | 82.601 | 82.951 | 82.051 | |
4358 | 2010.12.03 16:00 | modify | 827 | 0.10 | 82.601 | 82.557 | 82.051 | |
4359 | 2010.12.03 16:00 | modify | 827 | 0.10 | 82.601 | 82.553 | 82.051 | |
4360 | 2010.12.03 16:00 | modify | 827 | 0.10 | 82.601 | 82.552 | 82.051 | |
4361 | 2010.12.03 16:00 | modify | 827 | 0.10 | 82.601 | 82.543 | 82.051 | |
4362 | 2010.12.03 16:00 | s/l | 827 | 0.10 | 82.543 | 82.543 | 82.051 | 7.03 | 1000975.67 |
4363 | 2010.12.07 04:00 | sell | 828 | 0.10 | 82.478 | 0.000 | 0.000 | |
4364 | 2010.12.07 04:00 | modify | 828 | 0.10 | 82.478 | 82.828 | 81.928 | |
4365 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.436 | 81.928 | |
4366 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.434 | 81.928 | |
4367 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.433 | 81.928 | |
4368 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.428 | 81.928 | |
4369 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.427 | 81.928 | |
4370 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.420 | 81.928 | |
4371 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.413 | 81.928 | |
4372 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.412 | 81.928 | |
4373 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.399 | 81.928 | |
4374 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.398 | 81.928 | |
4375 | 2010.12.07 04:29 | modify | 828 | 0.10 | 82.478 | 82.395 | 81.928 | |
4376 | 2010.12.07 04:29 | s/l | 828 | 0.10 | 82.395 | 82.395 | 81.928 | 10.07 | 1000985.74 |
4377 | 2010.12.14 10:00 | sell | 829 | 0.10 | 83.359 | 0.000 | 0.000 | |
4378 | 2010.12.14 10:00 | modify | 829 | 0.10 | 83.359 | 83.709 | 82.809 | |
4379 | 2010.12.14 10:11 | modify | 829 | 0.10 | 83.359 | 83.318 | 82.809 | |
4380 | 2010.12.14 10:11 | modify | 829 | 0.10 | 83.359 | 83.314 | 82.809 | |
4381 | 2010.12.14 10:11 | modify | 829 | 0.10 | 83.359 | 83.312 | 82.809 | |
4382 | 2010.12.14 10:11 | modify | 829 | 0.10 | 83.359 | 83.311 | 82.809 | |
4383 | 2010.12.14 10:12 | modify | 829 | 0.10 | 83.359 | 83.305 | 82.809 | |
4384 | 2010.12.14 10:12 | modify | 829 | 0.10 | 83.359 | 83.301 | 82.809 | |
4385 | 2010.12.14 10:12 | modify | 829 | 0.10 | 83.359 | 83.298 | 82.809 | |
4386 | 2010.12.14 10:12 | modify | 829 | 0.10 | 83.359 | 83.293 | 82.809 | |
4387 | 2010.12.14 10:12 | modify | 829 | 0.10 | 83.359 | 83.292 | 82.809 | |
4388 | 2010.12.14 10:12 | modify | 829 | 0.10 | 83.359 | 83.290 | 82.809 | |
4389 | 2010.12.14 10:13 | modify | 829 | 0.10 | 83.359 | 83.289 | 82.809 | |
4390 | 2010.12.14 10:13 | modify | 829 | 0.10 | 83.359 | 83.283 | 82.809 | |
4391 | 2010.12.14 10:14 | s/l | 829 | 0.10 | 83.283 | 83.283 | 82.809 | 9.12 | 1000994.86 |
4392 | 2010.12.14 10:30 | sell | 830 | 0.10 | 83.265 | 0.000 | 0.000 | |
4393 | 2010.12.14 10:30 | modify | 830 | 0.10 | 83.265 | 83.615 | 82.715 | |
4394 | 2010.12.14 11:00 | close | 830 | 0.10 | 83.398 | 83.615 | 82.715 | -15.95 | 1000978.91 |
4395 | 2010.12.14 12:30 | sell | 831 | 0.10 | 82.995 | 0.000 | 0.000 | |
4396 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 83.345 | 82.445 | |
4397 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.950 | 82.445 | |
4398 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.944 | 82.445 | |
4399 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.939 | 82.445 | |
4400 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.935 | 82.445 | |
4401 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.929 | 82.445 | |
4402 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.928 | 82.445 | |
4403 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.927 | 82.445 | |
4404 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.923 | 82.445 | |
4405 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.922 | 82.445 | |
4406 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.914 | 82.445 | |
4407 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.912 | 82.445 | |
4408 | 2010.12.14 12:30 | modify | 831 | 0.10 | 82.995 | 82.911 | 82.445 | |
4409 | 2010.12.14 12:30 | s/l | 831 | 0.10 | 82.911 | 82.911 | 82.445 | 10.13 | 1000989.04 |
4410 | 2010.12.16 11:00 | sell | 832 | 0.10 | 84.072 | 0.000 | 0.000 | |
4411 | 2010.12.16 11:00 | modify | 832 | 0.10 | 84.072 | 84.422 | 83.522 | |
4412 | 2010.12.16 11:33 | modify | 832 | 0.10 | 84.072 | 84.031 | 83.522 | |
4413 | 2010.12.16 11:33 | modify | 832 | 0.10 | 84.072 | 84.028 | 83.522 | |
4414 | 2010.12.16 11:33 | modify | 832 | 0.10 | 84.072 | 84.027 | 83.522 | |
4415 | 2010.12.16 11:33 | modify | 832 | 0.10 | 84.072 | 84.022 | 83.522 | |
4416 | 2010.12.16 11:33 | modify | 832 | 0.10 | 84.072 | 84.014 | 83.522 | |
4417 | 2010.12.16 11:33 | modify | 832 | 0.10 | 84.072 | 84.012 | 83.522 | |
4418 | 2010.12.16 11:33 | modify | 832 | 0.10 | 84.072 | 84.009 | 83.522 | |
4419 | 2010.12.16 11:33 | s/l | 832 | 0.10 | 84.009 | 84.009 | 83.522 | 7.50 | 1000996.54 |
4420 | 2010.12.21 15:30 | sell | 833 | 0.10 | 83.527 | 0.000 | 0.000 | |
4421 | 2010.12.21 15:30 | modify | 833 | 0.10 | 83.527 | 83.877 | 82.977 | |
4422 | 2010.12.21 16:30 | close | 833 | 0.10 | 83.655 | 83.877 | 82.977 | -15.30 | 1000981.24 |
4423 | 2010.12.22 12:00 | sell | 834 | 0.10 | 83.528 | 0.000 | 0.000 | |
4424 | 2010.12.22 12:00 | modify | 834 | 0.10 | 83.528 | 83.878 | 82.978 | |
4425 | 2010.12.22 12:02 | modify | 834 | 0.10 | 83.528 | 83.488 | 82.978 | |
4426 | 2010.12.22 12:02 | modify | 834 | 0.10 | 83.528 | 83.487 | 82.978 | |
4427 | 2010.12.22 12:02 | s/l | 834 | 0.10 | 83.487 | 83.487 | 82.978 | 4.91 | 1000986.15 |
4428 | 2010.12.22 12:30 | sell | 835 | 0.10 | 83.514 | 0.000 | 0.000 | |
4429 | 2010.12.22 12:30 | modify | 835 | 0.10 | 83.514 | 83.864 | 82.964 | |
4430 | 2010.12.22 13:17 | modify | 835 | 0.10 | 83.514 | 83.472 | 82.964 | |
4431 | 2010.12.22 13:18 | s/l | 835 | 0.10 | 83.472 | 83.472 | 82.964 | 5.03 | 1000991.18 |
4432 | 2010.12.23 04:00 | sell | 836 | 0.10 | 83.430 | 0.000 | 0.000 | |
4433 | 2010.12.23 04:00 | modify | 836 | 0.10 | 83.430 | 83.780 | 82.880 | |
4434 | 2010.12.23 04:34 | modify | 836 | 0.10 | 83.430 | 83.390 | 82.880 | |
4435 | 2010.12.23 04:34 | modify | 836 | 0.10 | 83.430 | 83.382 | 82.880 | |
4436 | 2010.12.23 04:34 | s/l | 836 | 0.10 | 83.382 | 83.382 | 82.880 | 5.76 | 1000996.94 |
4437 | 2010.12.23 06:00 | sell | 837 | 0.10 | 83.111 | 0.000 | 0.000 | |
4438 | 2010.12.23 06:00 | modify | 837 | 0.10 | 83.111 | 83.461 | 82.561 | |
4439 | 2010.12.23 08:00 | close | 837 | 0.10 | 83.118 | 83.461 | 82.561 | -0.84 | 1000996.10 |
4440 | 2010.12.31 09:00 | sell | 838 | 0.10 | 81.285 | 0.000 | 0.000 | |
4441 | 2010.12.31 09:00 | modify | 838 | 0.10 | 81.285 | 81.635 | 80.735 | |
4442 | 2010.12.31 10:30 | close | 838 | 0.10 | 81.399 | 81.635 | 80.735 | -14.01 | 1000982.09 |
4443 | 2011.01.10 16:30 | sell | 839 | 0.10 | 82.939 | 0.000 | 0.000 | |
4444 | 2011.01.10 16:30 | modify | 839 | 0.10 | 82.939 | 83.289 | 82.389 | |
4445 | 2011.01.10 16:56 | modify | 839 | 0.10 | 82.939 | 82.895 | 82.389 | |
4446 | 2011.01.10 16:56 | modify | 839 | 0.10 | 82.939 | 82.893 | 82.389 | |
4447 | 2011.01.10 16:56 | modify | 839 | 0.10 | 82.939 | 82.891 | 82.389 | |
4448 | 2011.01.10 16:56 | modify | 839 | 0.10 | 82.939 | 82.889 | 82.389 | |
4449 | 2011.01.10 16:56 | modify | 839 | 0.10 | 82.939 | 82.887 | 82.389 | |
4450 | 2011.01.10 16:56 | modify | 839 | 0.10 | 82.939 | 82.883 | 82.389 | |
4451 | 2011.01.10 16:56 | s/l | 839 | 0.10 | 82.883 | 82.883 | 82.389 | 6.76 | 1000988.85 |
4452 | 2011.01.10 17:00 | sell | 840 | 0.10 | 82.805 | 0.000 | 0.000 | |
4453 | 2011.01.10 17:00 | modify | 840 | 0.10 | 82.805 | 83.155 | 82.255 | |
4454 | 2011.01.10 17:22 | modify | 840 | 0.10 | 82.805 | 82.765 | 82.255 | |
4455 | 2011.01.10 17:22 | modify | 840 | 0.10 | 82.805 | 82.763 | 82.255 | |
4456 | 2011.01.10 17:22 | modify | 840 | 0.10 | 82.805 | 82.762 | 82.255 | |
4457 | 2011.01.10 17:22 | modify | 840 | 0.10 | 82.805 | 82.761 | 82.255 | |
4458 | 2011.01.10 17:22 | modify | 840 | 0.10 | 82.805 | 82.760 | 82.255 | |
4459 | 2011.01.10 17:22 | modify | 840 | 0.10 | 82.805 | 82.757 | 82.255 | |
4460 | 2011.01.10 17:22 | modify | 840 | 0.10 | 82.805 | 82.756 | 82.255 | |
4461 | 2011.01.10 17:22 | s/l | 840 | 0.10 | 82.756 | 82.756 | 82.255 | 5.92 | 1000994.77 |
4462 | 2011.01.13 16:00 | sell | 841 | 0.10 | 82.713 | 0.000 | 0.000 | |
4463 | 2011.01.13 16:00 | modify | 841 | 0.10 | 82.713 | 83.063 | 82.163 | |
4464 | 2011.01.13 17:00 | close | 841 | 0.10 | 82.895 | 83.063 | 82.163 | -21.96 | 1000972.81 |
4465 | 2011.01.17 12:00 | sell | 842 | 0.10 | 82.759 | 0.000 | 0.000 | |
4466 | 2011.01.17 12:00 | modify | 842 | 0.10 | 82.759 | 83.109 | 82.209 | |
4467 | 2011.01.17 12:09 | modify | 842 | 0.10 | 82.759 | 82.719 | 82.209 | |
4468 | 2011.01.17 12:09 | modify | 842 | 0.10 | 82.759 | 82.718 | 82.209 | |
4469 | 2011.01.17 12:09 | s/l | 842 | 0.10 | 82.718 | 82.718 | 82.209 | 4.95 | 1000977.76 |
4470 | 2011.01.17 13:00 | sell | 843 | 0.10 | 82.602 | 0.000 | 0.000 | |
4471 | 2011.01.17 13:00 | modify | 843 | 0.10 | 82.602 | 82.952 | 82.052 | |
4472 | 2011.01.17 13:50 | modify | 843 | 0.10 | 82.602 | 82.562 | 82.052 | |
4473 | 2011.01.17 13:50 | modify | 843 | 0.10 | 82.602 | 82.553 | 82.052 | |
4474 | 2011.01.17 13:50 | modify | 843 | 0.10 | 82.602 | 82.547 | 82.052 | |
4475 | 2011.01.17 13:50 | s/l | 843 | 0.10 | 82.547 | 82.547 | 82.052 | 6.66 | 1000984.42 |
4476 | 2011.01.17 14:00 | sell | 844 | 0.10 | 82.447 | 0.000 | 0.000 | |
4477 | 2011.01.17 14:00 | modify | 844 | 0.10 | 82.447 | 82.797 | 81.897 | |
4478 | 2011.01.17 15:30 | close | 844 | 0.10 | 82.565 | 82.797 | 81.897 | -14.29 | 1000970.13 |
4479 | 2011.01.18 04:00 | sell | 845 | 0.10 | 82.552 | 0.000 | 0.000 | |
4480 | 2011.01.18 04:00 | modify | 845 | 0.10 | 82.552 | 82.902 | 82.002 | |
4481 | 2011.01.18 05:00 | close | 845 | 0.10 | 82.633 | 82.902 | 82.002 | -9.80 | 1000960.33 |
4482 | 2011.01.19 04:00 | sell | 846 | 0.10 | 82.201 | 0.000 | 0.000 | |
4483 | 2011.01.19 04:00 | modify | 846 | 0.10 | 82.201 | 82.551 | 81.651 | |
4484 | 2011.01.19 04:38 | modify | 846 | 0.10 | 82.201 | 82.158 | 81.651 | |
4485 | 2011.01.19 04:38 | modify | 846 | 0.10 | 82.201 | 82.152 | 81.651 | |
4486 | 2011.01.19 04:38 | modify | 846 | 0.10 | 82.201 | 82.151 | 81.651 | |
4487 | 2011.01.19 04:38 | modify | 846 | 0.10 | 82.201 | 82.150 | 81.651 | |
4488 | 2011.01.19 04:38 | modify | 846 | 0.10 | 82.201 | 82.145 | 81.651 | |
4489 | 2011.01.19 04:38 | s/l | 846 | 0.10 | 82.145 | 82.145 | 81.651 | 6.82 | 1000967.15 |
4490 | 2011.01.21 09:00 | sell | 847 | 0.10 | 82.830 | 0.000 | 0.000 | |
4491 | 2011.01.21 09:00 | modify | 847 | 0.10 | 82.830 | 83.180 | 82.280 | |
4492 | 2011.01.21 09:14 | modify | 847 | 0.10 | 82.830 | 82.789 | 82.280 | |
4493 | 2011.01.21 09:14 | modify | 847 | 0.10 | 82.830 | 82.783 | 82.280 | |
4494 | 2011.01.21 09:14 | modify | 847 | 0.10 | 82.830 | 82.781 | 82.280 | |
4495 | 2011.01.21 09:14 | s/l | 847 | 0.10 | 82.781 | 82.781 | 82.280 | 5.92 | 1000973.07 |
4496 | 2011.01.28 14:00 | sell | 848 | 0.10 | 82.191 | 0.000 | 0.000 | |
4497 | 2011.01.28 14:00 | modify | 848 | 0.10 | 82.191 | 82.541 | 81.641 | |
4498 | 2011.01.28 14:02 | modify | 848 | 0.10 | 82.191 | 82.150 | 81.641 | |
4499 | 2011.01.28 14:02 | s/l | 848 | 0.10 | 82.150 | 82.150 | 81.641 | 4.99 | 1000978.06 |
4500 | 2011.02.01 07:30 | sell | 849 | 0.10 | 81.820 | 0.000 | 0.000 | |
4501 | 2011.02.01 07:30 | modify | 849 | 0.10 | 81.820 | 82.170 | 81.270 | |
4502 | 2011.02.01 09:00 | close | 849 | 0.10 | 81.871 | 82.170 | 81.270 | -6.23 | 1000971.83 |
4503 | 2011.02.04 16:00 | sell | 850 | 0.10 | 81.822 | 0.000 | 0.000 | |
4504 | 2011.02.04 16:00 | modify | 850 | 0.10 | 81.822 | 82.172 | 81.272 | |
4505 | 2011.02.04 16:01 | modify | 850 | 0.10 | 81.822 | 81.781 | 81.272 | |
4506 | 2011.02.04 16:01 | modify | 850 | 0.10 | 81.822 | 81.772 | 81.272 | |
4507 | 2011.02.04 16:01 | modify | 850 | 0.10 | 81.822 | 81.770 | 81.272 | |
4508 | 2011.02.04 16:01 | modify | 850 | 0.10 | 81.822 | 81.767 | 81.272 | |
4509 | 2011.02.04 16:01 | s/l | 850 | 0.10 | 81.767 | 81.767 | 81.272 | 6.72 | 1000978.55 |
4510 | 2011.02.08 10:00 | sell | 851 | 0.10 | 82.127 | 0.000 | 0.000 | |
4511 | 2011.02.08 10:00 | modify | 851 | 0.10 | 82.127 | 82.477 | 81.577 | |
4512 | 2011.02.08 10:26 | modify | 851 | 0.10 | 82.127 | 82.086 | 81.577 | |
4513 | 2011.02.08 10:26 | modify | 851 | 0.10 | 82.127 | 82.085 | 81.577 | |
4514 | 2011.02.08 10:26 | modify | 851 | 0.10 | 82.127 | 82.083 | 81.577 | |
4515 | 2011.02.08 10:26 | modify | 851 | 0.10 | 82.127 | 82.082 | 81.577 | |
4516 | 2011.02.08 10:28 | s/l | 851 | 0.10 | 82.082 | 82.082 | 81.577 | 5.48 | 1000984.03 |
4517 | 2011.02.16 09:00 | sell | 852 | 0.10 | 83.664 | 0.000 | 0.000 | |
4518 | 2011.02.16 09:00 | modify | 852 | 0.10 | 83.664 | 84.014 | 83.114 | |
4519 | 2011.02.16 10:30 | close | 852 | 0.10 | 83.708 | 84.014 | 83.114 | -5.26 | 1000978.77 |
4520 | 2011.02.17 16:00 | sell | 853 | 0.10 | 83.419 | 0.000 | 0.000 | |
4521 | 2011.02.17 16:00 | modify | 853 | 0.10 | 83.419 | 83.769 | 82.869 | |
4522 | 2011.02.17 16:40 | modify | 853 | 0.10 | 83.419 | 83.375 | 82.869 | |
4523 | 2011.02.17 16:40 | modify | 853 | 0.10 | 83.419 | 83.373 | 82.869 | |
4524 | 2011.02.17 16:40 | s/l | 853 | 0.10 | 83.373 | 83.373 | 82.869 | 5.52 | 1000984.29 |
4525 | 2011.03.02 16:00 | sell | 854 | 0.10 | 81.858 | 0.000 | 0.000 | |
4526 | 2011.03.02 16:00 | modify | 854 | 0.10 | 81.858 | 82.208 | 81.308 | |
4527 | 2011.03.02 16:27 | modify | 854 | 0.10 | 81.858 | 81.816 | 81.308 | |
4528 | 2011.03.02 16:27 | modify | 854 | 0.10 | 81.858 | 81.814 | 81.308 | |
4529 | 2011.03.02 16:27 | modify | 854 | 0.10 | 81.858 | 81.798 | 81.308 | |
4530 | 2011.03.02 16:27 | modify | 854 | 0.10 | 81.858 | 81.791 | 81.308 | |
4531 | 2011.03.02 16:27 | modify | 854 | 0.10 | 81.858 | 81.789 | 81.308 | |
4532 | 2011.03.02 16:27 | modify | 854 | 0.10 | 81.858 | 81.787 | 81.308 | |
4533 | 2011.03.02 16:27 | s/l | 854 | 0.10 | 81.787 | 81.787 | 81.308 | 8.68 | 1000992.97 |
4534 | 2011.03.02 17:30 | sell | 855 | 0.10 | 81.654 | 0.000 | 0.000 | |
4535 | 2011.03.02 17:30 | modify | 855 | 0.10 | 81.654 | 82.004 | 81.104 | |
4536 | 2011.03.02 18:53 | modify | 855 | 0.10 | 81.654 | 81.613 | 81.104 | |
4537 | 2011.03.02 18:53 | modify | 855 | 0.10 | 81.654 | 81.609 | 81.104 | |
4538 | 2011.03.02 18:53 | s/l | 855 | 0.10 | 81.609 | 81.609 | 81.104 | 5.51 | 1000998.48 |
4539 | 2011.03.09 13:30 | sell | 856 | 0.10 | 82.767 | 0.000 | 0.000 | |
4540 | 2011.03.09 13:30 | modify | 856 | 0.10 | 82.767 | 83.117 | 82.217 | |
4541 | 2011.03.09 13:40 | modify | 856 | 0.10 | 82.767 | 82.721 | 82.217 | |
4542 | 2011.03.09 13:40 | modify | 856 | 0.10 | 82.767 | 82.720 | 82.217 | |
4543 | 2011.03.09 13:40 | modify | 856 | 0.10 | 82.767 | 82.718 | 82.217 | |
4544 | 2011.03.09 13:40 | modify | 856 | 0.10 | 82.767 | 82.715 | 82.217 | |
4545 | 2011.03.09 13:40 | modify | 856 | 0.10 | 82.767 | 82.714 | 82.217 | |
4546 | 2011.03.09 13:40 | modify | 856 | 0.10 | 82.767 | 82.711 | 82.217 | |
4547 | 2011.03.09 13:40 | modify | 856 | 0.10 | 82.767 | 82.706 | 82.217 | |
4548 | 2011.03.09 13:40 | modify | 856 | 0.10 | 82.767 | 82.695 | 82.217 | |
4549 | 2011.03.09 13:40 | s/l | 856 | 0.10 | 82.695 | 82.695 | 82.217 | 8.70 | 1001007.18 |
4550 | 2011.03.09 14:00 | sell | 857 | 0.10 | 82.670 | 0.000 | 0.000 | |
4551 | 2011.03.09 14:00 | modify | 857 | 0.10 | 82.670 | 83.020 | 82.120 | |
4552 | 2011.03.09 15:30 | close | 857 | 0.10 | 82.678 | 83.020 | 82.120 | -0.97 | 1001006.21 |
4553 | 2011.03.11 12:30 | sell | 858 | 0.10 | 82.268 | 0.000 | 0.000 | |
4554 | 2011.03.11 12:30 | modify | 858 | 0.10 | 82.268 | 82.618 | 81.718 | |
4555 | 2011.03.11 12:32 | modify | 858 | 0.10 | 82.268 | 82.227 | 81.718 | |
4556 | 2011.03.11 12:32 | modify | 858 | 0.10 | 82.268 | 82.226 | 81.718 | |
4557 | 2011.03.11 12:32 | modify | 858 | 0.10 | 82.268 | 82.225 | 81.718 | |
4558 | 2011.03.11 12:32 | modify | 858 | 0.10 | 82.268 | 82.223 | 81.718 | |
4559 | 2011.03.11 12:32 | modify | 858 | 0.10 | 82.268 | 82.222 | 81.718 | |
4560 | 2011.03.11 12:32 | modify | 858 | 0.10 | 82.268 | 82.221 | 81.718 | |
4561 | 2011.03.11 12:32 | modify | 858 | 0.10 | 82.268 | 82.213 | 81.718 | |
4562 | 2011.03.11 12:32 | modify | 858 | 0.10 | 82.268 | 82.211 | 81.718 | |
4563 | 2011.03.11 12:32 | s/l | 858 | 0.10 | 82.211 | 82.211 | 81.718 | 6.93 | 1001013.14 |
4564 | 2011.03.11 13:00 | sell | 859 | 0.10 | 82.322 | 0.000 | 0.000 | |
4565 | 2011.03.11 13:00 | modify | 859 | 0.10 | 82.322 | 82.672 | 81.772 | |
4566 | 2011.03.11 13:11 | modify | 859 | 0.10 | 82.322 | 82.280 | 81.772 | |
4567 | 2011.03.11 13:11 | modify | 859 | 0.10 | 82.322 | 82.278 | 81.772 | |
4568 | 2011.03.11 13:11 | modify | 859 | 0.10 | 82.322 | 82.275 | 81.772 | |
4569 | 2011.03.11 13:11 | modify | 859 | 0.10 | 82.322 | 82.273 | 81.772 | |
4570 | 2011.03.11 13:11 | modify | 859 | 0.10 | 82.322 | 82.272 | 81.772 | |
4571 | 2011.03.11 13:11 | modify | 859 | 0.10 | 82.322 | 82.269 | 81.772 | |
4572 | 2011.03.11 13:12 | s/l | 859 | 0.10 | 82.269 | 82.269 | 81.772 | 6.44 | 1001019.58 |
4573 | 2011.03.15 05:00 | sell | 860 | 0.10 | 81.578 | 0.000 | 0.000 | |
4574 | 2011.03.15 05:00 | modify | 860 | 0.10 | 81.578 | 81.928 | 81.028 | |
4575 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.524 | 81.028 | |
4576 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.516 | 81.028 | |
4577 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.511 | 81.028 | |
4578 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.507 | 81.028 | |
4579 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.492 | 81.028 | |
4580 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.487 | 81.028 | |
4581 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.486 | 81.028 | |
4582 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.483 | 81.028 | |
4583 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.470 | 81.028 | |
4584 | 2011.03.15 05:01 | modify | 860 | 0.10 | 81.578 | 81.467 | 81.028 | |
4585 | 2011.03.15 05:01 | s/l | 860 | 0.10 | 81.467 | 81.467 | 81.028 | 13.62 | 1001033.20 |
4586 | 2011.03.15 05:30 | sell | 861 | 0.10 | 81.591 | 0.000 | 0.000 | |
4587 | 2011.03.15 05:30 | modify | 861 | 0.10 | 81.591 | 81.941 | 81.041 | |
4588 | 2011.03.15 05:30 | modify | 861 | 0.10 | 81.591 | 81.549 | 81.041 | |
4589 | 2011.03.15 05:30 | modify | 861 | 0.10 | 81.591 | 81.548 | 81.041 | |
4590 | 2011.03.15 05:30 | modify | 861 | 0.10 | 81.591 | 81.547 | 81.041 | |
4591 | 2011.03.15 05:30 | modify | 861 | 0.10 | 81.591 | 81.542 | 81.041 | |
4592 | 2011.03.15 05:30 | modify | 861 | 0.10 | 81.591 | 81.537 | 81.041 | |
4593 | 2011.03.15 05:30 | modify | 861 | 0.10 | 81.591 | 81.534 | 81.041 | |
4594 | 2011.03.15 05:30 | modify | 861 | 0.10 | 81.591 | 81.533 | 81.041 | |
4595 | 2011.03.15 05:31 | modify | 861 | 0.10 | 81.591 | 81.529 | 81.041 | |
4596 | 2011.03.15 05:31 | modify | 861 | 0.10 | 81.591 | 81.528 | 81.041 | |
4597 | 2011.03.15 05:31 | s/l | 861 | 0.10 | 81.528 | 81.528 | 81.041 | 7.72 | 1001040.92 |
4598 | 2011.03.15 06:00 | sell | 862 | 0.10 | 81.445 | 0.000 | 0.000 | |
4599 | 2011.03.15 06:00 | modify | 862 | 0.10 | 81.445 | 81.795 | 80.895 | |
4600 | 2011.03.15 06:30 | close | 862 | 0.10 | 81.550 | 81.795 | 80.895 | -12.88 | 1001028.04 |
4601 | 2011.03.15 14:30 | sell | 863 | 0.10 | 80.967 | 0.000 | 0.000 | |
4602 | 2011.03.15 14:30 | modify | 863 | 0.10 | 80.967 | 81.317 | 80.417 | |
4603 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.924 | 80.417 | |
4604 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.923 | 80.417 | |
4605 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.921 | 80.417 | |
4606 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.918 | 80.417 | |
4607 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.915 | 80.417 | |
4608 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.909 | 80.417 | |
4609 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.908 | 80.417 | |
4610 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.905 | 80.417 | |
4611 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.901 | 80.417 | |
4612 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.898 | 80.417 | |
4613 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.895 | 80.417 | |
4614 | 2011.03.15 14:34 | modify | 863 | 0.10 | 80.967 | 80.891 | 80.417 | |
4615 | 2011.03.15 14:34 | s/l | 863 | 0.10 | 80.891 | 80.891 | 80.417 | 9.40 | 1001037.44 |
4616 | 2011.03.16 15:00 | sell | 864 | 0.10 | 80.612 | 0.000 | 0.000 | |
4617 | 2011.03.16 15:00 | modify | 864 | 0.10 | 80.612 | 80.962 | 80.062 | |
4618 | 2011.03.16 15:13 | modify | 864 | 0.10 | 80.612 | 80.567 | 80.062 | |
4619 | 2011.03.16 15:13 | modify | 864 | 0.10 | 80.612 | 80.565 | 80.062 | |
4620 | 2011.03.16 15:13 | modify | 864 | 0.10 | 80.612 | 80.561 | 80.062 | |
4621 | 2011.03.16 15:13 | s/l | 864 | 0.10 | 80.561 | 80.561 | 80.062 | 6.33 | 1001043.77 |
4622 | 2011.03.16 18:30 | sell | 865 | 0.10 | 80.186 | 0.000 | 0.000 | |
4623 | 2011.03.16 18:30 | modify | 865 | 0.10 | 80.186 | 80.536 | 79.636 | |
4624 | 2011.03.16 19:09 | modify | 865 | 0.10 | 80.186 | 80.146 | 79.636 | |
4625 | 2011.03.16 19:09 | modify | 865 | 0.10 | 80.186 | 80.144 | 79.636 | |
4626 | 2011.03.16 19:09 | modify | 865 | 0.10 | 80.186 | 80.141 | 79.636 | |
4627 | 2011.03.16 19:09 | s/l | 865 | 0.10 | 80.141 | 80.141 | 79.636 | 5.61 | 1001049.38 |
4628 | 2011.03.24 10:00 | sell | 866 | 0.10 | 80.861 | 0.000 | 0.000 | |
4629 | 2011.03.24 10:00 | modify | 866 | 0.10 | 80.861 | 81.211 | 80.311 | |
4630 | 2011.03.24 11:00 | close | 866 | 0.10 | 80.930 | 81.211 | 80.311 | -8.53 | 1001040.85 |
4631 | 2011.04.07 18:30 | sell | 867 | 0.10 | 84.887 | 0.000 | 0.000 | |
4632 | 2011.04.07 18:30 | modify | 867 | 0.10 | 84.887 | 85.237 | 84.337 | |
4633 | 2011.04.07 18:34 | modify | 867 | 0.10 | 84.887 | 84.847 | 84.337 | |
4634 | 2011.04.07 18:34 | modify | 867 | 0.10 | 84.887 | 84.846 | 84.337 | |
4635 | 2011.04.07 18:34 | modify | 867 | 0.10 | 84.887 | 84.845 | 84.337 | |
4636 | 2011.04.07 18:34 | modify | 867 | 0.10 | 84.887 | 84.842 | 84.337 | |
4637 | 2011.04.07 18:34 | modify | 867 | 0.10 | 84.887 | 84.841 | 84.337 | |
4638 | 2011.04.07 18:34 | modify | 867 | 0.10 | 84.887 | 84.831 | 84.337 | |
4639 | 2011.04.07 18:34 | modify | 867 | 0.10 | 84.887 | 84.818 | 84.337 | |
4640 | 2011.04.07 18:34 | s/l | 867 | 0.10 | 84.818 | 84.818 | 84.337 | 8.14 | 1001048.99 |
4641 | 2011.04.12 06:30 | sell | 868 | 0.10 | 83.604 | 0.000 | 0.000 | |
4642 | 2011.04.12 06:30 | modify | 868 | 0.10 | 83.604 | 83.954 | 83.054 | |
4643 | 2011.04.12 07:00 | close | 868 | 0.10 | 83.854 | 83.954 | 83.054 | -29.81 | 1001019.18 |
4644 | 2011.04.14 05:00 | sell | 869 | 0.10 | 83.450 | 0.000 | 0.000 | |
4645 | 2011.04.14 05:00 | modify | 869 | 0.10 | 83.450 | 83.800 | 82.900 | |
4646 | 2011.04.14 06:30 | close | 869 | 0.10 | 83.521 | 83.800 | 82.900 | -8.50 | 1001010.68 |
4647 | 2011.05.02 17:30 | sell | 870 | 0.10 | 81.116 | 0.000 | 0.000 | |
4648 | 2011.05.02 17:30 | modify | 870 | 0.10 | 81.116 | 81.466 | 80.566 | |
4649 | 2011.05.02 18:00 | modify | 870 | 0.10 | 81.116 | 81.071 | 80.566 | |
4650 | 2011.05.02 18:00 | modify | 870 | 0.10 | 81.116 | 81.065 | 80.566 | |
4651 | 2011.05.02 18:00 | modify | 870 | 0.10 | 81.116 | 81.062 | 80.566 | |
4652 | 2011.05.02 18:00 | s/l | 870 | 0.10 | 81.062 | 81.062 | 80.566 | 6.66 | 1001017.34 |
4653 | 2011.05.04 17:30 | sell | 871 | 0.10 | 80.634 | 0.000 | 0.000 | |
4654 | 2011.05.04 17:30 | modify | 871 | 0.10 | 80.634 | 80.984 | 80.084 | |
4655 | 2011.05.04 17:35 | modify | 871 | 0.10 | 80.634 | 80.594 | 80.084 | |
4656 | 2011.05.04 17:35 | modify | 871 | 0.10 | 80.634 | 80.593 | 80.084 | |
4657 | 2011.05.04 17:35 | modify | 871 | 0.10 | 80.634 | 80.589 | 80.084 | |
4658 | 2011.05.04 17:35 | modify | 871 | 0.10 | 80.634 | 80.587 | 80.084 | |
4659 | 2011.05.04 17:35 | modify | 871 | 0.10 | 80.634 | 80.586 | 80.084 | |
4660 | 2011.05.04 17:36 | modify | 871 | 0.10 | 80.634 | 80.584 | 80.084 | |
4661 | 2011.05.04 17:36 | modify | 871 | 0.10 | 80.634 | 80.582 | 80.084 | |
4662 | 2011.05.04 17:36 | modify | 871 | 0.10 | 80.634 | 80.581 | 80.084 | |
4663 | 2011.05.04 17:36 | modify | 871 | 0.10 | 80.634 | 80.578 | 80.084 | |
4664 | 2011.05.04 17:36 | s/l | 871 | 0.10 | 80.578 | 80.578 | 80.084 | 6.95 | 1001024.29 |
4665 | 2011.05.12 12:30 | sell | 872 | 0.10 | 80.825 | 0.000 | 0.000 | |
4666 | 2011.05.12 12:30 | modify | 872 | 0.10 | 80.825 | 81.175 | 80.275 | |
4667 | 2011.05.12 12:52 | modify | 872 | 0.10 | 80.825 | 80.784 | 80.275 | |
4668 | 2011.05.12 12:52 | modify | 872 | 0.10 | 80.825 | 80.782 | 80.275 | |
4669 | 2011.05.12 12:52 | modify | 872 | 0.10 | 80.825 | 80.781 | 80.275 | |
4670 | 2011.05.12 12:52 | modify | 872 | 0.10 | 80.825 | 80.770 | 80.275 | |
4671 | 2011.05.12 12:52 | modify | 872 | 0.10 | 80.825 | 80.765 | 80.275 | |
4672 | 2011.05.12 12:52 | s/l | 872 | 0.10 | 80.765 | 80.765 | 80.275 | 7.43 | 1001031.72 |
4673 | 2011.05.13 08:00 | sell | 873 | 0.10 | 80.611 | 0.000 | 0.000 | |
4674 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.961 | 80.061 | |
4675 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.571 | 80.061 | |
4676 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.566 | 80.061 | |
4677 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.564 | 80.061 | |
4678 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.562 | 80.061 | |
4679 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.559 | 80.061 | |
4680 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.558 | 80.061 | |
4681 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.553 | 80.061 | |
4682 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.552 | 80.061 | |
4683 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.549 | 80.061 | |
4684 | 2011.05.13 08:00 | modify | 873 | 0.10 | 80.611 | 80.548 | 80.061 | |
4685 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.546 | 80.061 | |
4686 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.543 | 80.061 | |
4687 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.539 | 80.061 | |
4688 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.537 | 80.061 | |
4689 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.532 | 80.061 | |
4690 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.530 | 80.061 | |
4691 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.529 | 80.061 | |
4692 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.524 | 80.061 | |
4693 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.522 | 80.061 | |
4694 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.512 | 80.061 | |
4695 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.510 | 80.061 | |
4696 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.507 | 80.061 | |
4697 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.506 | 80.061 | |
4698 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.502 | 80.061 | |
4699 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.501 | 80.061 | |
4700 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.494 | 80.061 | |
4701 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.493 | 80.061 | |
4702 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.491 | 80.061 | |
4703 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.489 | 80.061 | |
4704 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.487 | 80.061 | |
4705 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.485 | 80.061 | |
4706 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.484 | 80.061 | |
4707 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.481 | 80.061 | |
4708 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.475 | 80.061 | |
4709 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.468 | 80.061 | |
4710 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.467 | 80.061 | |
4711 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.465 | 80.061 | |
4712 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.462 | 80.061 | |
4713 | 2011.05.13 08:01 | modify | 873 | 0.10 | 80.611 | 80.459 | 80.061 | |
4714 | 2011.05.13 08:01 | s/l | 873 | 0.10 | 80.459 | 80.459 | 80.061 | 18.89 | 1001050.61 |
4715 | 2011.05.18 07:00 | sell | 874 | 0.10 | 81.126 | 0.000 | 0.000 | |
4716 | 2011.05.18 07:00 | modify | 874 | 0.10 | 81.126 | 81.476 | 80.576 | |
4717 | 2011.05.18 07:02 | modify | 874 | 0.10 | 81.126 | 81.083 | 80.576 | |
4718 | 2011.05.18 07:02 | modify | 874 | 0.10 | 81.126 | 81.080 | 80.576 | |
4719 | 2011.05.18 07:02 | modify | 874 | 0.10 | 81.126 | 81.075 | 80.576 | |
4720 | 2011.05.18 07:03 | modify | 874 | 0.10 | 81.126 | 81.074 | 80.576 | |
4721 | 2011.05.18 07:03 | modify | 874 | 0.10 | 81.126 | 81.073 | 80.576 | |
4722 | 2011.05.18 07:03 | modify | 874 | 0.10 | 81.126 | 81.071 | 80.576 | |
4723 | 2011.05.18 07:03 | modify | 874 | 0.10 | 81.126 | 81.068 | 80.576 | |
4724 | 2011.05.18 07:03 | modify | 874 | 0.10 | 81.126 | 81.065 | 80.576 | |
4725 | 2011.05.18 07:03 | modify | 874 | 0.10 | 81.126 | 81.064 | 80.576 | |
4726 | 2011.05.18 07:03 | modify | 874 | 0.10 | 81.126 | 81.062 | 80.576 | |
4727 | 2011.05.18 07:03 | s/l | 874 | 0.10 | 81.062 | 81.062 | 80.576 | 7.89 | 1001058.50 |
4728 | 2011.05.26 08:00 | sell | 875 | 0.10 | 81.714 | 0.000 | 0.000 | |
4729 | 2011.05.26 08:00 | modify | 875 | 0.10 | 81.714 | 82.064 | 81.164 | |
4730 | 2011.05.26 09:30 | close | 875 | 0.10 | 81.790 | 82.064 | 81.164 | -9.29 | 1001049.21 |
4731 | 2011.05.26 16:00 | sell | 876 | 0.10 | 81.223 | 0.000 | 0.000 | |
4732 | 2011.05.26 16:00 | modify | 876 | 0.10 | 81.223 | 81.573 | 80.673 | |
4733 | 2011.05.26 16:26 | modify | 876 | 0.10 | 81.223 | 81.182 | 80.673 | |
4734 | 2011.05.26 16:26 | modify | 876 | 0.10 | 81.223 | 81.181 | 80.673 | |
4735 | 2011.05.26 16:26 | s/l | 876 | 0.10 | 81.181 | 81.181 | 80.673 | 5.18 | 1001054.39 |
4736 | 2011.05.31 05:30 | sell | 877 | 0.10 | 80.938 | 0.000 | 0.000 | |
4737 | 2011.05.31 05:30 | modify | 877 | 0.10 | 80.938 | 81.288 | 80.388 | |
4738 | 2011.05.31 05:44 | s/l | 877 | 0.10 | 81.288 | 81.288 | 80.388 | -43.06 | 1001011.33 |
4739 | 2011.06.01 15:30 | sell | 878 | 0.10 | 80.908 | 0.000 | 0.000 | |
4740 | 2011.06.01 15:30 | modify | 878 | 0.10 | 80.908 | 81.258 | 80.358 | |
4741 | 2011.06.01 15:33 | modify | 878 | 0.10 | 80.908 | 80.865 | 80.358 | |
4742 | 2011.06.01 15:33 | modify | 878 | 0.10 | 80.908 | 80.857 | 80.358 | |
4743 | 2011.06.01 15:33 | s/l | 878 | 0.10 | 80.857 | 80.857 | 80.358 | 6.31 | 1001017.64 |
4744 | 2011.06.03 16:00 | sell | 879 | 0.10 | 80.251 | 0.000 | 0.000 | |
4745 | 2011.06.03 16:00 | modify | 879 | 0.10 | 80.251 | 80.601 | 79.701 | |
4746 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.210 | 79.701 | |
4747 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.208 | 79.701 | |
4748 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.204 | 79.701 | |
4749 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.201 | 79.701 | |
4750 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.200 | 79.701 | |
4751 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.198 | 79.701 | |
4752 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.197 | 79.701 | |
4753 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.190 | 79.701 | |
4754 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.184 | 79.701 | |
4755 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.183 | 79.701 | |
4756 | 2011.06.03 16:09 | modify | 879 | 0.10 | 80.251 | 80.178 | 79.701 | |
4757 | 2011.06.03 16:09 | s/l | 879 | 0.10 | 80.178 | 80.178 | 79.701 | 9.10 | 1001026.74 |
4758 | 2011.06.08 05:30 | sell | 880 | 0.10 | 79.931 | 0.000 | 0.000 | |
4759 | 2011.06.08 05:30 | modify | 880 | 0.10 | 79.931 | 80.281 | 79.381 | |
4760 | 2011.06.08 05:47 | modify | 880 | 0.10 | 79.931 | 79.889 | 79.381 | |
4761 | 2011.06.08 05:47 | modify | 880 | 0.10 | 79.931 | 79.888 | 79.381 | |
4762 | 2011.06.08 05:47 | s/l | 880 | 0.10 | 79.888 | 79.888 | 79.381 | 5.38 | 1001032.12 |
4763 | 2011.06.16 10:30 | sell | 881 | 0.10 | 80.626 | 0.000 | 0.000 | |
4764 | 2011.06.16 10:30 | modify | 881 | 0.10 | 80.626 | 80.976 | 80.076 | |
4765 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.582 | 80.076 | |
4766 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.581 | 80.076 | |
4767 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.579 | 80.076 | |
4768 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.578 | 80.076 | |
4769 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.577 | 80.076 | |
4770 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.576 | 80.076 | |
4771 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.575 | 80.076 | |
4772 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.574 | 80.076 | |
4773 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.573 | 80.076 | |
4774 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.572 | 80.076 | |
4775 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.571 | 80.076 | |
4776 | 2011.06.16 10:40 | modify | 881 | 0.10 | 80.626 | 80.569 | 80.076 | |
4777 | 2011.06.16 10:41 | s/l | 881 | 0.10 | 80.569 | 80.569 | 80.076 | 7.07 | 1001039.19 |
4778 | 2011.06.17 10:30 | sell | 882 | 0.10 | 80.502 | 0.000 | 0.000 | |
4779 | 2011.06.17 10:30 | modify | 882 | 0.10 | 80.502 | 80.852 | 79.952 | |
4780 | 2011.06.17 10:35 | modify | 882 | 0.10 | 80.502 | 80.460 | 79.952 | |
4781 | 2011.06.17 10:35 | modify | 882 | 0.10 | 80.502 | 80.458 | 79.952 | |
4782 | 2011.06.17 10:35 | modify | 882 | 0.10 | 80.502 | 80.447 | 79.952 | |
4783 | 2011.06.17 10:35 | modify | 882 | 0.10 | 80.502 | 80.446 | 79.952 | |
4784 | 2011.06.17 10:35 | modify | 882 | 0.10 | 80.502 | 80.442 | 79.952 | |
4785 | 2011.06.17 10:35 | modify | 882 | 0.10 | 80.502 | 80.437 | 79.952 | |
4786 | 2011.06.17 10:35 | modify | 882 | 0.10 | 80.502 | 80.433 | 79.952 | |
4787 | 2011.06.17 10:35 | modify | 882 | 0.10 | 80.502 | 80.426 | 79.952 | |
4788 | 2011.06.17 10:35 | modify | 882 | 0.10 | 80.502 | 80.425 | 79.952 | |
4789 | 2011.06.17 10:35 | s/l | 882 | 0.10 | 80.425 | 80.425 | 79.952 | 9.57 | 1001048.76 |
4790 | 2011.06.17 11:00 | sell | 883 | 0.10 | 80.478 | 0.000 | 0.000 | |
4791 | 2011.06.17 11:00 | modify | 883 | 0.10 | 80.478 | 80.828 | 79.928 | |
4792 | 2011.06.17 11:30 | modify | 883 | 0.10 | 80.478 | 80.437 | 79.928 | |
4793 | 2011.06.17 11:30 | modify | 883 | 0.10 | 80.478 | 80.436 | 79.928 | |
4794 | 2011.06.17 11:30 | modify | 883 | 0.10 | 80.478 | 80.434 | 79.928 | |
4795 | 2011.06.17 11:30 | modify | 883 | 0.10 | 80.478 | 80.430 | 79.928 | |
4796 | 2011.06.17 11:30 | modify | 883 | 0.10 | 80.478 | 80.426 | 79.928 | |
4797 | 2011.06.17 11:30 | s/l | 883 | 0.10 | 80.426 | 80.426 | 79.928 | 6.46 | 1001055.22 |
4798 | 2011.06.21 16:00 | sell | 884 | 0.10 | 80.105 | 0.000 | 0.000 | |
4799 | 2011.06.21 16:00 | modify | 884 | 0.10 | 80.105 | 80.455 | 79.555 | |
4800 | 2011.06.21 17:30 | close | 884 | 0.10 | 80.152 | 80.455 | 79.555 | -5.86 | 1001049.36 |
4801 | 2011.06.22 11:00 | sell | 885 | 0.10 | 80.208 | 0.000 | 0.000 | |
4802 | 2011.06.22 11:00 | modify | 885 | 0.10 | 80.208 | 80.558 | 79.658 | |
4803 | 2011.06.22 12:00 | close | 885 | 0.10 | 80.201 | 80.558 | 79.658 | 0.87 | 1001050.23 |
4804 | 2011.06.22 12:30 | sell | 886 | 0.10 | 80.204 | 0.000 | 0.000 | |
4805 | 2011.06.22 12:30 | modify | 886 | 0.10 | 80.204 | 80.554 | 79.654 | |
4806 | 2011.06.22 13:00 | close | 886 | 0.10 | 80.224 | 80.554 | 79.654 | -2.49 | 1001047.74 |
4807 | 2011.06.22 15:30 | sell | 887 | 0.10 | 80.119 | 0.000 | 0.000 | |
4808 | 2011.06.22 15:30 | modify | 887 | 0.10 | 80.119 | 80.469 | 79.569 | |
4809 | 2011.06.22 16:41 | modify | 887 | 0.10 | 80.119 | 80.078 | 79.569 | |
4810 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.077 | 79.569 | |
4811 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.076 | 79.569 | |
4812 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.072 | 79.569 | |
4813 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.070 | 79.569 | |
4814 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.069 | 79.569 | |
4815 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.068 | 79.569 | |
4816 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.067 | 79.569 | |
4817 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.065 | 79.569 | |
4818 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.063 | 79.569 | |
4819 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.062 | 79.569 | |
4820 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.058 | 79.569 | |
4821 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.056 | 79.569 | |
4822 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.055 | 79.569 | |
4823 | 2011.06.22 16:42 | modify | 887 | 0.10 | 80.119 | 80.052 | 79.569 | |
4824 | 2011.06.22 16:42 | s/l | 887 | 0.10 | 80.052 | 80.052 | 79.569 | 8.37 | 1001056.11 |
4825 | 2011.06.24 12:00 | sell | 888 | 0.10 | 80.202 | 0.000 | 0.000 | |
4826 | 2011.06.24 12:00 | modify | 888 | 0.10 | 80.202 | 80.552 | 79.652 | |
4827 | 2011.06.24 13:57 | modify | 888 | 0.10 | 80.202 | 80.160 | 79.652 | |
4828 | 2011.06.24 13:57 | modify | 888 | 0.10 | 80.202 | 80.155 | 79.652 | |
4829 | 2011.06.24 13:57 | modify | 888 | 0.10 | 80.202 | 80.154 | 79.652 | |
4830 | 2011.06.24 13:57 | modify | 888 | 0.10 | 80.202 | 80.152 | 79.652 | |
4831 | 2011.06.24 13:58 | s/l | 888 | 0.10 | 80.152 | 80.152 | 79.652 | 6.24 | 1001062.35 |
4832 | 2011.06.28 18:00 | sell | 889 | 0.10 | 80.788 | 0.000 | 0.000 | |
4833 | 2011.06.28 18:00 | modify | 889 | 0.10 | 80.788 | 81.138 | 80.238 | |
4834 | 2011.06.28 19:30 | close | 889 | 0.10 | 80.999 | 81.138 | 80.238 | -26.05 | 1001036.30 |
4835 | 2011.06.29 16:30 | sell | 890 | 0.10 | 80.674 | 0.000 | 0.000 | |
4836 | 2011.06.29 16:30 | modify | 890 | 0.10 | 80.674 | 81.024 | 80.124 | |
4837 | 2011.06.29 17:00 | close | 890 | 0.10 | 80.817 | 81.024 | 80.124 | -17.69 | 1001018.61 |
4838 | 2011.07.04 10:30 | sell | 891 | 0.10 | 80.595 | 0.000 | 0.000 | |
4839 | 2011.07.04 10:30 | modify | 891 | 0.10 | 80.595 | 80.945 | 80.045 | |
4840 | 2011.07.04 11:30 | close | 891 | 0.10 | 80.613 | 80.945 | 80.045 | -2.23 | 1001016.38 |
4841 | 2011.07.08 16:00 | sell | 892 | 0.10 | 80.625 | 0.000 | 0.000 | |
4842 | 2011.07.08 16:00 | modify | 892 | 0.10 | 80.625 | 80.975 | 80.075 | |
4843 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.581 | 80.075 | |
4844 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.580 | 80.075 | |
4845 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.576 | 80.075 | |
4846 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.575 | 80.075 | |
4847 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.574 | 80.075 | |
4848 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.572 | 80.075 | |
4849 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.569 | 80.075 | |
4850 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.568 | 80.075 | |
4851 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.567 | 80.075 | |
4852 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.562 | 80.075 | |
4853 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.559 | 80.075 | |
4854 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.529 | 80.075 | |
4855 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.528 | 80.075 | |
4856 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.525 | 80.075 | |
4857 | 2011.07.08 16:04 | modify | 892 | 0.10 | 80.625 | 80.524 | 80.075 | |
4858 | 2011.07.08 16:04 | s/l | 892 | 0.10 | 80.524 | 80.524 | 80.075 | 12.54 | 1001028.92 |
4859 | 2011.07.11 15:30 | sell | 893 | 0.10 | 80.350 | 0.000 | 0.000 | |
4860 | 2011.07.11 15:30 | modify | 893 | 0.10 | 80.350 | 80.700 | 79.800 | |
4861 | 2011.07.11 17:00 | close | 893 | 0.10 | 80.416 | 80.700 | 79.800 | -8.21 | 1001020.71 |
4862 | 2011.07.12 11:30 | sell | 894 | 0.10 | 79.539 | 0.000 | 0.000 | |
4863 | 2011.07.12 11:30 | modify | 894 | 0.10 | 79.539 | 79.889 | 78.989 | |
4864 | 2011.07.12 12:30 | close | 894 | 0.10 | 79.752 | 79.889 | 78.989 | -26.71 | 1000994.00 |
4865 | 2011.07.19 14:00 | sell | 895 | 0.10 | 78.921 | 0.000 | 0.000 | |
4866 | 2011.07.19 14:00 | modify | 895 | 0.10 | 78.921 | 79.271 | 78.371 | |
4867 | 2011.07.19 15:30 | close | 895 | 0.10 | 78.956 | 79.271 | 78.371 | -4.43 | 1000989.57 |
4868 | 2011.07.20 10:30 | sell | 896 | 0.10 | 78.912 | 0.000 | 0.000 | |
4869 | 2011.07.20 10:30 | modify | 896 | 0.10 | 78.912 | 79.262 | 78.362 | |
4870 | 2011.07.20 11:27 | modify | 896 | 0.10 | 78.912 | 78.871 | 78.362 | |
4871 | 2011.07.20 11:27 | modify | 896 | 0.10 | 78.912 | 78.870 | 78.362 | |
4872 | 2011.07.20 11:27 | modify | 896 | 0.10 | 78.912 | 78.869 | 78.362 | |
4873 | 2011.07.20 11:27 | modify | 896 | 0.10 | 78.912 | 78.868 | 78.362 | |
4874 | 2011.07.20 11:27 | modify | 896 | 0.10 | 78.912 | 78.867 | 78.362 | |
4875 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.866 | 78.362 | |
4876 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.865 | 78.362 | |
4877 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.863 | 78.362 | |
4878 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.862 | 78.362 | |
4879 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.861 | 78.362 | |
4880 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.860 | 78.362 | |
4881 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.859 | 78.362 | |
4882 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.856 | 78.362 | |
4883 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.855 | 78.362 | |
4884 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.854 | 78.362 | |
4885 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.853 | 78.362 | |
4886 | 2011.07.20 11:28 | modify | 896 | 0.10 | 78.912 | 78.852 | 78.362 | |
4887 | 2011.07.20 11:30 | close | 896 | 0.10 | 78.849 | 78.852 | 78.362 | 7.99 | 1000997.56 |
4888 | 2011.07.21 07:00 | sell | 897 | 0.10 | 78.690 | 0.000 | 0.000 | |
4889 | 2011.07.21 07:00 | modify | 897 | 0.10 | 78.690 | 79.040 | 78.140 | |
4890 | 2011.07.21 08:30 | close | 897 | 0.10 | 78.880 | 79.040 | 78.140 | -24.09 | 1000973.47 |
4891 | 2011.07.26 05:00 | sell | 898 | 0.10 | 77.955 | 0.000 | 0.000 | |
4892 | 2011.07.26 05:00 | modify | 898 | 0.10 | 77.955 | 78.305 | 77.405 | |
4893 | 2011.07.26 05:07 | s/l | 898 | 0.10 | 78.305 | 78.305 | 77.405 | -44.62 | 1000928.85 |
4894 | 2011.07.29 06:00 | sell | 899 | 0.10 | 77.605 | 0.000 | 0.000 | |
4895 | 2011.07.29 06:00 | modify | 899 | 0.10 | 77.605 | 77.955 | 77.055 | |
4896 | 2011.07.29 06:32 | modify | 899 | 0.10 | 77.605 | 77.563 | 77.055 | |
4897 | 2011.07.29 06:32 | modify | 899 | 0.10 | 77.605 | 77.560 | 77.055 | |
4898 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.559 | 77.055 | |
4899 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.557 | 77.055 | |
4900 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.555 | 77.055 | |
4901 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.554 | 77.055 | |
4902 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.551 | 77.055 | |
4903 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.548 | 77.055 | |
4904 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.544 | 77.055 | |
4905 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.542 | 77.055 | |
4906 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.541 | 77.055 | |
4907 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.538 | 77.055 | |
4908 | 2011.07.29 06:33 | modify | 899 | 0.10 | 77.605 | 77.535 | 77.055 | |
4909 | 2011.07.29 06:33 | s/l | 899 | 0.10 | 77.535 | 77.535 | 77.055 | 9.03 | 1000937.88 |
4910 | 2011.07.29 16:00 | sell | 900 | 0.10 | 77.212 | 0.000 | 0.000 | |
4911 | 2011.07.29 16:00 | modify | 900 | 0.10 | 77.212 | 77.562 | 76.662 | |
4912 | 2011.07.29 16:05 | modify | 900 | 0.10 | 77.212 | 77.169 | 76.662 | |
4913 | 2011.07.29 16:05 | modify | 900 | 0.10 | 77.212 | 77.168 | 76.662 | |
4914 | 2011.07.29 16:05 | modify | 900 | 0.10 | 77.212 | 77.166 | 76.662 | |
4915 | 2011.07.29 16:05 | modify | 900 | 0.10 | 77.212 | 77.165 | 76.662 | |
4916 | 2011.07.29 16:05 | s/l | 900 | 0.10 | 77.165 | 77.165 | 76.662 | 6.09 | 1000943.97 |
4917 | 2011.08.15 16:00 | sell | 901 | 0.10 | 76.668 | 0.000 | 0.000 | |
4918 | 2011.08.15 16:00 | modify | 901 | 0.10 | 76.668 | 77.018 | 76.118 | |
4919 | 2011.08.15 16:11 | modify | 901 | 0.10 | 76.668 | 76.628 | 76.118 | |
4920 | 2011.08.15 16:11 | s/l | 901 | 0.10 | 76.628 | 76.628 | 76.118 | 5.22 | 1000949.19 |
4921 | 2011.08.18 17:30 | sell | 902 | 0.10 | 76.548 | 0.000 | 0.000 | |
4922 | 2011.08.18 17:30 | modify | 902 | 0.10 | 76.548 | 76.898 | 75.998 | |
4923 | 2011.08.18 18:30 | close | 902 | 0.10 | 76.523 | 76.898 | 75.998 | 3.27 | 1000952.46 |
4924 | 2011.08.19 17:30 | sell | 903 | 0.10 | 76.181 | 0.000 | 0.000 | |
4925 | 2011.08.19 17:30 | modify | 903 | 0.10 | 76.181 | 76.531 | 75.631 | |
4926 | 2011.08.19 17:31 | modify | 903 | 0.10 | 76.181 | 76.140 | 75.631 | |
4927 | 2011.08.19 17:31 | s/l | 903 | 0.10 | 76.140 | 76.140 | 75.631 | 5.39 | 1000957.85 |
4928 | 2011.08.30 09:30 | sell | 904 | 0.10 | 76.735 | 0.000 | 0.000 | |
4929 | 2011.08.30 09:30 | modify | 904 | 0.10 | 76.735 | 77.085 | 76.185 | |
4930 | 2011.08.30 09:41 | modify | 904 | 0.10 | 76.735 | 76.693 | 76.185 | |
4931 | 2011.08.30 09:41 | modify | 904 | 0.10 | 76.735 | 76.691 | 76.185 | |
4932 | 2011.08.30 09:41 | modify | 904 | 0.10 | 76.735 | 76.690 | 76.185 | |
4933 | 2011.08.30 09:41 | modify | 904 | 0.10 | 76.735 | 76.689 | 76.185 | |
4934 | 2011.08.30 09:41 | s/l | 904 | 0.10 | 76.689 | 76.689 | 76.185 | 6.00 | 1000963.85 |
4935 | 2011.09.02 16:00 | sell | 905 | 0.10 | 76.668 | 0.000 | 0.000 | |
4936 | 2011.09.02 16:00 | modify | 905 | 0.10 | 76.668 | 77.018 | 76.118 | |
4937 | 2011.09.02 16:30 | close | 905 | 0.10 | 76.790 | 77.018 | 76.118 | -15.89 | 1000947.96 |
4938 | 2011.09.08 14:00 | sell | 906 | 0.10 | 77.277 | 0.000 | 0.000 | |
4939 | 2011.09.08 14:00 | modify | 906 | 0.10 | 77.277 | 77.627 | 76.727 | |
4940 | 2011.09.08 14:01 | modify | 906 | 0.10 | 77.277 | 77.233 | 76.727 | |
4941 | 2011.09.08 14:01 | modify | 906 | 0.10 | 77.277 | 77.231 | 76.727 | |
4942 | 2011.09.08 14:01 | modify | 906 | 0.10 | 77.277 | 77.230 | 76.727 | |
4943 | 2011.09.08 14:01 | s/l | 906 | 0.10 | 77.230 | 77.230 | 76.727 | 6.09 | 1000954.05 |
4944 | 2011.09.08 14:30 | sell | 907 | 0.10 | 77.217 | 0.000 | 0.000 | |
4945 | 2011.09.08 14:30 | modify | 907 | 0.10 | 77.217 | 77.567 | 76.667 | |
4946 | 2011.09.08 16:30 | close | 907 | 0.10 | 77.280 | 77.567 | 76.667 | -8.15 | 1000945.90 |
4947 | 2011.09.12 08:00 | sell | 908 | 0.10 | 77.219 | 0.000 | 0.000 | |
4948 | 2011.09.12 08:00 | modify | 908 | 0.10 | 77.219 | 77.569 | 76.669 | |
4949 | 2011.09.12 08:02 | modify | 908 | 0.10 | 77.219 | 77.178 | 76.669 | |
4950 | 2011.09.12 08:02 | modify | 908 | 0.10 | 77.219 | 77.170 | 76.669 | |
4951 | 2011.09.12 08:02 | modify | 908 | 0.10 | 77.219 | 77.168 | 76.669 | |
4952 | 2011.09.12 08:02 | modify | 908 | 0.10 | 77.219 | 77.167 | 76.669 | |
4953 | 2011.09.12 08:02 | modify | 908 | 0.10 | 77.219 | 77.166 | 76.669 | |
4954 | 2011.09.12 08:02 | modify | 908 | 0.10 | 77.219 | 77.159 | 76.669 | |
4955 | 2011.09.12 08:02 | s/l | 908 | 0.10 | 77.159 | 77.159 | 76.669 | 7.78 | 1000953.68 |
4956 | 2011.09.13 16:00 | sell | 909 | 0.10 | 76.850 | 0.000 | 0.000 | |
4957 | 2011.09.13 16:00 | modify | 909 | 0.10 | 76.850 | 77.200 | 76.300 | |
4958 | 2011.09.13 17:30 | close | 909 | 0.10 | 76.874 | 77.200 | 76.300 | -3.12 | 1000950.56 |
4959 | 2011.09.14 16:00 | sell | 910 | 0.10 | 76.750 | 0.000 | 0.000 | |
4960 | 2011.09.14 16:00 | modify | 910 | 0.10 | 76.750 | 77.100 | 76.200 | |
4961 | 2011.09.14 16:24 | modify | 910 | 0.10 | 76.750 | 76.709 | 76.200 | |
4962 | 2011.09.14 16:24 | modify | 910 | 0.10 | 76.750 | 76.707 | 76.200 | |
4963 | 2011.09.14 16:24 | modify | 910 | 0.10 | 76.750 | 76.701 | 76.200 | |
4964 | 2011.09.14 16:24 | modify | 910 | 0.10 | 76.750 | 76.700 | 76.200 | |
4965 | 2011.09.14 16:24 | modify | 910 | 0.10 | 76.750 | 76.699 | 76.200 | |
4966 | 2011.09.14 16:25 | modify | 910 | 0.10 | 76.750 | 76.697 | 76.200 | |
4967 | 2011.09.14 16:25 | modify | 910 | 0.10 | 76.750 | 76.690 | 76.200 | |
4968 | 2011.09.14 16:25 | s/l | 910 | 0.10 | 76.690 | 76.690 | 76.200 | 7.82 | 1000958.38 |
4969 | 2011.09.19 18:00 | sell | 911 | 0.10 | 76.396 | 0.000 | 0.000 | |
4970 | 2011.09.19 18:00 | modify | 911 | 0.10 | 76.396 | 76.746 | 75.846 | |
4971 | 2011.09.19 19:30 | close | 911 | 0.10 | 76.512 | 76.746 | 75.846 | -15.16 | 1000943.22 |
4972 | 2011.10.06 13:00 | sell | 912 | 0.10 | 76.588 | 0.000 | 0.000 | |
4973 | 2011.10.06 13:00 | modify | 912 | 0.10 | 76.588 | 76.938 | 76.038 | |
4974 | 2011.10.06 14:30 | close | 912 | 0.10 | 76.628 | 76.938 | 76.038 | -5.22 | 1000938.00 |
4975 | 2011.10.12 11:30 | sell | 913 | 0.10 | 76.564 | 0.000 | 0.000 | |
4976 | 2011.10.12 11:30 | modify | 913 | 0.10 | 76.564 | 76.914 | 76.014 | |
4977 | 2011.10.12 11:36 | modify | 913 | 0.10 | 76.564 | 76.523 | 76.014 | |
4978 | 2011.10.12 11:36 | modify | 913 | 0.10 | 76.564 | 76.519 | 76.014 | |
4979 | 2011.10.12 11:36 | modify | 913 | 0.10 | 76.564 | 76.512 | 76.014 | |
4980 | 2011.10.12 11:36 | modify | 913 | 0.10 | 76.564 | 76.505 | 76.014 | |
4981 | 2011.10.12 11:36 | modify | 913 | 0.10 | 76.564 | 76.499 | 76.014 | |
4982 | 2011.10.12 11:36 | modify | 913 | 0.10 | 76.564 | 76.497 | 76.014 | |
4983 | 2011.10.12 11:36 | modify | 913 | 0.10 | 76.564 | 76.496 | 76.014 | |
4984 | 2011.10.12 11:36 | modify | 913 | 0.10 | 76.564 | 76.487 | 76.014 | |
4985 | 2011.10.12 11:36 | modify | 913 | 0.10 | 76.564 | 76.485 | 76.014 | |
4986 | 2011.10.12 11:36 | s/l | 913 | 0.10 | 76.485 | 76.485 | 76.014 | 10.33 | 1000948.33 |
4987 | 2011.10.13 12:00 | sell | 914 | 0.10 | 76.863 | 0.000 | 0.000 | |
4988 | 2011.10.13 12:00 | modify | 914 | 0.10 | 76.863 | 77.213 | 76.313 | |
4989 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.822 | 76.313 | |
4990 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.820 | 76.313 | |
4991 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.815 | 76.313 | |
4992 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.814 | 76.313 | |
4993 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.813 | 76.313 | |
4994 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.811 | 76.313 | |
4995 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.807 | 76.313 | |
4996 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.806 | 76.313 | |
4997 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.803 | 76.313 | |
4998 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.801 | 76.313 | |
4999 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.794 | 76.313 | |
5000 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.793 | 76.313 | |
5001 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.790 | 76.313 | |
5002 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.788 | 76.313 | |
5003 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.786 | 76.313 | |
5004 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.783 | 76.313 | |
5005 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.781 | 76.313 | |
5006 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.780 | 76.313 | |
5007 | 2011.10.13 12:02 | modify | 914 | 0.10 | 76.863 | 76.779 | 76.313 | |
5008 | 2011.10.13 12:02 | s/l | 914 | 0.10 | 76.779 | 76.779 | 76.313 | 10.94 | 1000959.27 |
5009 | 2011.10.13 12:30 | sell | 915 | 0.10 | 76.827 | 0.000 | 0.000 | |
5010 | 2011.10.13 12:30 | modify | 915 | 0.10 | 76.827 | 77.177 | 76.277 | |
5011 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.786 | 76.277 | |
5012 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.784 | 76.277 | |
5013 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.783 | 76.277 | |
5014 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.781 | 76.277 | |
5015 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.780 | 76.277 | |
5016 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.778 | 76.277 | |
5017 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.777 | 76.277 | |
5018 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.775 | 76.277 | |
5019 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.774 | 76.277 | |
5020 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.773 | 76.277 | |
5021 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.772 | 76.277 | |
5022 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.771 | 76.277 | |
5023 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.770 | 76.277 | |
5024 | 2011.10.13 12:47 | modify | 915 | 0.10 | 76.827 | 76.768 | 76.277 | |
5025 | 2011.10.13 12:48 | s/l | 915 | 0.10 | 76.768 | 76.768 | 76.277 | 7.69 | 1000966.96 |
5026 | 2011.10.13 13:00 | sell | 916 | 0.10 | 76.817 | 0.000 | 0.000 | |
5027 | 2011.10.13 13:00 | modify | 916 | 0.10 | 76.817 | 77.167 | 76.267 | |
5028 | 2011.10.13 14:00 | close | 916 | 0.10 | 76.942 | 77.167 | 76.267 | -16.25 | 1000950.71 |
5029 | 2011.10.17 17:30 | sell | 917 | 0.10 | 76.726 | 0.000 | 0.000 | |
5030 | 2011.10.17 17:30 | modify | 917 | 0.10 | 76.726 | 77.076 | 76.176 | |
5031 | 2011.10.17 17:35 | modify | 917 | 0.10 | 76.726 | 76.685 | 76.176 | |
5032 | 2011.10.17 17:35 | modify | 917 | 0.10 | 76.726 | 76.684 | 76.176 | |
5033 | 2011.10.17 17:35 | modify | 917 | 0.10 | 76.726 | 76.683 | 76.176 | |
5034 | 2011.10.17 17:35 | modify | 917 | 0.10 | 76.726 | 76.682 | 76.176 | |
5035 | 2011.10.17 17:35 | modify | 917 | 0.10 | 76.726 | 76.681 | 76.176 | |
5036 | 2011.10.17 17:35 | s/l | 917 | 0.10 | 76.681 | 76.681 | 76.176 | 5.87 | 1000956.58 |
5037 | 2011.10.18 10:30 | sell | 918 | 0.10 | 76.795 | 0.000 | 0.000 | |
5038 | 2011.10.18 10:30 | modify | 918 | 0.10 | 76.795 | 77.145 | 76.245 | |
5039 | 2011.10.18 11:26 | modify | 918 | 0.10 | 76.795 | 76.753 | 76.245 | |
5040 | 2011.10.18 11:26 | modify | 918 | 0.10 | 76.795 | 76.752 | 76.245 | |
5041 | 2011.10.18 11:26 | modify | 918 | 0.10 | 76.795 | 76.751 | 76.245 | |
5042 | 2011.10.18 11:26 | modify | 918 | 0.10 | 76.795 | 76.750 | 76.245 | |
5043 | 2011.10.18 11:26 | modify | 918 | 0.10 | 76.795 | 76.749 | 76.245 | |
5044 | 2011.10.18 11:26 | modify | 918 | 0.10 | 76.795 | 76.748 | 76.245 | |
5045 | 2011.10.18 11:26 | s/l | 918 | 0.10 | 76.748 | 76.748 | 76.245 | 6.12 | 1000962.70 |
5046 | 2011.10.18 11:30 | sell | 919 | 0.10 | 76.771 | 0.000 | 0.000 | |
5047 | 2011.10.18 11:30 | modify | 919 | 0.10 | 76.771 | 77.121 | 76.221 | |
5048 | 2011.10.18 12:30 | close | 919 | 0.10 | 76.731 | 77.121 | 76.221 | 5.21 | 1000967.91 |
5049 | 2011.10.18 12:30 | sell | 920 | 0.10 | 76.719 | 0.000 | 0.000 | |
5050 | 2011.10.18 12:30 | modify | 920 | 0.10 | 76.719 | 77.069 | 76.169 | |
5051 | 2011.10.18 12:57 | modify | 920 | 0.10 | 76.719 | 76.678 | 76.169 | |
5052 | 2011.10.18 12:57 | modify | 920 | 0.10 | 76.719 | 76.677 | 76.169 | |
5053 | 2011.10.18 12:57 | modify | 920 | 0.10 | 76.719 | 76.676 | 76.169 | |
5054 | 2011.10.18 12:57 | modify | 920 | 0.10 | 76.719 | 76.673 | 76.169 | |
5055 | 2011.10.18 12:58 | s/l | 920 | 0.10 | 76.673 | 76.673 | 76.169 | 6.00 | 1000973.91 |
5056 | 2011.10.21 16:00 | sell | 921 | 0.10 | 76.178 | 0.000 | 0.000 | |
5057 | 2011.10.21 16:00 | modify | 921 | 0.10 | 76.178 | 76.528 | 75.628 | |
5058 | 2011.10.21 16:02 | modify | 921 | 0.10 | 76.178 | 76.133 | 75.628 | |
5059 | 2011.10.21 16:02 | modify | 921 | 0.10 | 76.178 | 76.123 | 75.628 | |
5060 | 2011.10.21 16:02 | modify | 921 | 0.10 | 76.178 | 76.108 | 75.628 | |
5061 | 2011.10.21 16:02 | modify | 921 | 0.10 | 76.178 | 76.093 | 75.628 | |
5062 | 2011.10.21 16:02 | modify | 921 | 0.10 | 76.178 | 76.072 | 75.628 | |
5063 | 2011.10.21 16:02 | modify | 921 | 0.10 | 76.178 | 76.058 | 75.628 | |
5064 | 2011.10.21 16:02 | modify | 921 | 0.10 | 76.178 | 76.052 | 75.628 | |
5065 | 2011.10.21 16:02 | modify | 921 | 0.10 | 76.178 | 76.051 | 75.628 | |
5066 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 76.047 | 75.628 | |
5067 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 76.037 | 75.628 | |
5068 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 76.034 | 75.628 | |
5069 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 76.005 | 75.628 | |
5070 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 75.999 | 75.628 | |
5071 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 75.986 | 75.628 | |
5072 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 75.978 | 75.628 | |
5073 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 75.977 | 75.628 | |
5074 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 75.964 | 75.628 | |
5075 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 75.847 | 75.628 | |
5076 | 2011.10.21 16:03 | modify | 921 | 0.10 | 76.178 | 75.839 | 75.628 | |
5077 | 2011.10.21 16:03 | s/l | 921 | 0.10 | 75.839 | 75.839 | 75.628 | 44.70 | 1001018.61 |
5078 | 2011.10.25 17:00 | sell | 922 | 0.10 | 75.960 | 0.000 | 0.000 | |
5079 | 2011.10.25 17:00 | modify | 922 | 0.10 | 75.960 | 76.310 | 75.410 | |
5080 | 2011.10.25 17:00 | modify | 922 | 0.10 | 75.960 | 75.919 | 75.410 | |
5081 | 2011.10.25 17:00 | s/l | 922 | 0.10 | 75.919 | 75.919 | 75.410 | 5.41 | 1001024.02 |
5082 | 2011.10.25 17:30 | sell | 923 | 0.10 | 75.888 | 0.000 | 0.000 | |
5083 | 2011.10.25 17:30 | modify | 923 | 0.10 | 75.888 | 76.238 | 75.338 | |
5084 | 2011.10.25 17:42 | modify | 923 | 0.10 | 75.888 | 75.846 | 75.338 | |
5085 | 2011.10.25 17:42 | modify | 923 | 0.10 | 75.888 | 75.845 | 75.338 | |
5086 | 2011.10.25 17:42 | s/l | 923 | 0.10 | 75.845 | 75.845 | 75.338 | 5.67 | 1001029.69 |
5087 | 2011.10.25 18:00 | sell | 924 | 0.10 | 75.765 | 0.000 | 0.000 | |
5088 | 2011.10.25 18:00 | modify | 924 | 0.10 | 75.765 | 76.115 | 75.215 | |
5089 | 2011.10.25 18:30 | close | 924 | 0.10 | 75.910 | 76.115 | 75.215 | -19.10 | 1001010.59 |
5090 | 2011.11.03 15:00 | sell | 925 | 0.10 | 77.934 | 0.000 | 0.000 | |
5091 | 2011.11.03 15:00 | modify | 925 | 0.10 | 77.934 | 78.284 | 77.384 | |
5092 | 2011.11.03 16:00 | close | 925 | 0.10 | 78.007 | 78.284 | 77.384 | -9.36 | 1001001.23 |
5093 | 2011.11.07 12:00 | sell | 926 | 0.10 | 78.062 | 0.000 | 0.000 | |
5094 | 2011.11.07 12:00 | modify | 926 | 0.10 | 78.062 | 78.412 | 77.512 | |
5095 | 2011.11.07 13:00 | close | 926 | 0.10 | 78.094 | 78.412 | 77.512 | -4.10 | 1000997.13 |
5096 | 2011.11.08 15:00 | sell | 927 | 0.10 | 77.976 | 0.000 | 0.000 | |
5097 | 2011.11.08 15:00 | modify | 927 | 0.10 | 77.976 | 78.326 | 77.426 | |
5098 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.935 | 77.426 | |
5099 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.934 | 77.426 | |
5100 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.932 | 77.426 | |
5101 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.930 | 77.426 | |
5102 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.924 | 77.426 | |
5103 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.920 | 77.426 | |
5104 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.917 | 77.426 | |
5105 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.913 | 77.426 | |
5106 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.909 | 77.426 | |
5107 | 2011.11.08 15:25 | modify | 927 | 0.10 | 77.976 | 77.908 | 77.426 | |
5108 | 2011.11.08 15:25 | s/l | 927 | 0.10 | 77.908 | 77.908 | 77.426 | 8.73 | 1001005.86 |
5109 | 2011.11.08 15:30 | sell | 928 | 0.10 | 77.956 | 0.000 | 0.000 | |
5110 | 2011.11.08 15:30 | modify | 928 | 0.10 | 77.956 | 78.306 | 77.406 | |
5111 | 2011.11.08 16:01 | modify | 928 | 0.10 | 77.956 | 77.916 | 77.406 | |
5112 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.915 | 77.406 | |
5113 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.911 | 77.406 | |
5114 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.909 | 77.406 | |
5115 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.907 | 77.406 | |
5116 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.903 | 77.406 | |
5117 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.901 | 77.406 | |
5118 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.886 | 77.406 | |
5119 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.879 | 77.406 | |
5120 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.869 | 77.406 | |
5121 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.852 | 77.406 | |
5122 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.847 | 77.406 | |
5123 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.841 | 77.406 | |
5124 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.837 | 77.406 | |
5125 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.833 | 77.406 | |
5126 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.831 | 77.406 | |
5127 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.829 | 77.406 | |
5128 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.811 | 77.406 | |
5129 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.808 | 77.406 | |
5130 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.805 | 77.406 | |
5131 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.802 | 77.406 | |
5132 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.798 | 77.406 | |
5133 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.778 | 77.406 | |
5134 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.775 | 77.406 | |
5135 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.773 | 77.406 | |
5136 | 2011.11.08 16:02 | modify | 928 | 0.10 | 77.956 | 77.768 | 77.406 | |
5137 | 2011.11.08 16:02 | s/l | 928 | 0.10 | 77.768 | 77.768 | 77.406 | 24.17 | 1001030.03 |
5138 | 2011.11.08 16:30 | sell | 929 | 0.10 | 77.781 | 0.000 | 0.000 | |
5139 | 2011.11.08 16:30 | modify | 929 | 0.10 | 77.781 | 78.131 | 77.231 | |
5140 | 2011.11.08 16:40 | modify | 929 | 0.10 | 77.781 | 77.741 | 77.231 | |
5141 | 2011.11.08 16:40 | modify | 929 | 0.10 | 77.781 | 77.734 | 77.231 | |
5142 | 2011.11.08 16:40 | modify | 929 | 0.10 | 77.781 | 77.730 | 77.231 | |
5143 | 2011.11.08 16:40 | modify | 929 | 0.10 | 77.781 | 77.725 | 77.231 | |
5144 | 2011.11.08 16:40 | s/l | 929 | 0.10 | 77.725 | 77.725 | 77.231 | 7.20 | 1001037.23 |
5145 | 2011.11.11 09:00 | sell | 930 | 0.10 | 77.483 | 0.000 | 0.000 | |
5146 | 2011.11.11 09:00 | modify | 930 | 0.10 | 77.483 | 77.833 | 76.933 | |
5147 | 2011.11.11 09:19 | modify | 930 | 0.10 | 77.483 | 77.443 | 76.933 | |
5148 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.442 | 76.933 | |
5149 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.438 | 76.933 | |
5150 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.435 | 76.933 | |
5151 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.434 | 76.933 | |
5152 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.431 | 76.933 | |
5153 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.430 | 76.933 | |
5154 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.429 | 76.933 | |
5155 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.426 | 76.933 | |
5156 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.424 | 76.933 | |
5157 | 2011.11.11 09:20 | modify | 930 | 0.10 | 77.483 | 77.423 | 76.933 | |
5158 | 2011.11.11 09:21 | s/l | 930 | 0.10 | 77.423 | 77.423 | 76.933 | 7.75 | 1001044.98 |
5159 | 2011.11.14 11:30 | sell | 931 | 0.10 | 76.821 | 0.000 | 0.000 | |
5160 | 2011.11.14 11:30 | modify | 931 | 0.10 | 76.821 | 77.171 | 76.271 | |
5161 | 2011.11.14 12:30 | close | 931 | 0.10 | 76.958 | 77.171 | 76.271 | -17.80 | 1001027.18 |
5162 | 2011.11.18 06:00 | sell | 932 | 0.10 | 76.892 | 0.000 | 0.000 | |
5163 | 2011.11.18 06:00 | modify | 932 | 0.10 | 76.892 | 77.242 | 76.342 | |
5164 | 2011.11.18 08:00 | close | 932 | 0.10 | 76.866 | 77.242 | 76.342 | 3.38 | 1001030.56 |
5165 | 2011.11.18 10:00 | sell | 933 | 0.10 | 76.721 | 0.000 | 0.000 | |
5166 | 2011.11.18 10:00 | modify | 933 | 0.10 | 76.721 | 77.071 | 76.171 | |
5167 | 2011.11.18 11:00 | close | 933 | 0.10 | 76.803 | 77.071 | 76.171 | -10.68 | 1001019.88 |
5168 | 2011.11.30 15:30 | sell | 934 | 0.10 | 77.664 | 0.000 | 0.000 | |
5169 | 2011.11.30 15:30 | modify | 934 | 0.10 | 77.664 | 78.014 | 77.114 | |
5170 | 2011.11.30 15:32 | modify | 934 | 0.10 | 77.664 | 77.623 | 77.114 | |
5171 | 2011.11.30 15:32 | s/l | 934 | 0.10 | 77.623 | 77.623 | 77.114 | 5.28 | 1001025.16 |
5172 | 2011.11.30 16:00 | sell | 935 | 0.10 | 77.369 | 0.000 | 0.000 | |
5173 | 2011.11.30 16:00 | modify | 935 | 0.10 | 77.369 | 77.719 | 76.819 | |
5174 | 2011.11.30 16:30 | close | 935 | 0.10 | 77.540 | 77.719 | 76.819 | -22.05 | 1001003.11 |
5175 | 2011.12.05 16:30 | sell | 936 | 0.10 | 77.883 | 0.000 | 0.000 | |
5176 | 2011.12.05 16:30 | modify | 936 | 0.10 | 77.883 | 78.233 | 77.333 | |
5177 | 2011.12.05 17:28 | modify | 936 | 0.10 | 77.883 | 77.842 | 77.333 | |
5178 | 2011.12.05 17:29 | s/l | 936 | 0.10 | 77.842 | 77.842 | 77.333 | 5.27 | 1001008.38 |
5179 | 2011.12.08 10:00 | sell | 937 | 0.10 | 77.590 | 0.000 | 0.000 | |
5180 | 2011.12.08 10:00 | modify | 937 | 0.10 | 77.590 | 77.940 | 77.040 | |
5181 | 2011.12.08 11:17 | modify | 937 | 0.10 | 77.590 | 77.549 | 77.040 | |
5182 | 2011.12.08 11:18 | modify | 937 | 0.10 | 77.590 | 77.546 | 77.040 | |
5183 | 2011.12.08 11:18 | modify | 937 | 0.10 | 77.590 | 77.541 | 77.040 | |
5184 | 2011.12.08 11:18 | modify | 937 | 0.10 | 77.590 | 77.540 | 77.040 | |
5185 | 2011.12.08 11:18 | modify | 937 | 0.10 | 77.590 | 77.539 | 77.040 | |
5186 | 2011.12.08 11:18 | modify | 937 | 0.10 | 77.590 | 77.537 | 77.040 | |
5187 | 2011.12.08 11:18 | modify | 937 | 0.10 | 77.590 | 77.536 | 77.040 | |
5188 | 2011.12.08 11:18 | modify | 937 | 0.10 | 77.590 | 77.535 | 77.040 | |
5189 | 2011.12.08 11:18 | modify | 937 | 0.10 | 77.590 | 77.534 | 77.040 | |
5190 | 2011.12.08 11:18 | modify | 937 | 0.10 | 77.590 | 77.532 | 77.040 | |
5191 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.528 | 77.040 | |
5192 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.526 | 77.040 | |
5193 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.525 | 77.040 | |
5194 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.524 | 77.040 | |
5195 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.522 | 77.040 | |
5196 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.521 | 77.040 | |
5197 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.520 | 77.040 | |
5198 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.519 | 77.040 | |
5199 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.510 | 77.040 | |
5200 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.509 | 77.040 | |
5201 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.507 | 77.040 | |
5202 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.505 | 77.040 | |
5203 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.500 | 77.040 | |
5204 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.499 | 77.040 | |
5205 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.498 | 77.040 | |
5206 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.497 | 77.040 | |
5207 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.496 | 77.040 | |
5208 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.494 | 77.040 | |
5209 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.491 | 77.040 | |
5210 | 2011.12.08 11:19 | modify | 937 | 0.10 | 77.590 | 77.490 | 77.040 | |
5211 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.489 | 77.040 | |
5212 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.488 | 77.040 | |
5213 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.487 | 77.040 | |
5214 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.486 | 77.040 | |
5215 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.483 | 77.040 | |
5216 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.481 | 77.040 | |
5217 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.480 | 77.040 | |
5218 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.475 | 77.040 | |
5219 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.473 | 77.040 | |
5220 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.472 | 77.040 | |
5221 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.471 | 77.040 | |
5222 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.469 | 77.040 | |
5223 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.467 | 77.040 | |
5224 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.465 | 77.040 | |
5225 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.464 | 77.040 | |
5226 | 2011.12.08 11:20 | modify | 937 | 0.10 | 77.590 | 77.463 | 77.040 | |
5227 | 2011.12.08 11:21 | s/l | 937 | 0.10 | 77.463 | 77.463 | 77.040 | 16.39 | 1001024.77 |
5228 | 2011.12.08 11:30 | sell | 938 | 0.10 | 77.459 | 0.000 | 0.000 | |
5229 | 2011.12.08 11:30 | modify | 938 | 0.10 | 77.459 | 77.809 | 76.909 | |
5230 | 2011.12.08 11:45 | modify | 938 | 0.10 | 77.459 | 77.418 | 76.909 | |
5231 | 2011.12.08 11:45 | modify | 938 | 0.10 | 77.459 | 77.416 | 76.909 | |
5232 | 2011.12.08 11:45 | s/l | 938 | 0.10 | 77.416 | 77.416 | 76.909 | 5.56 | 1001030.33 |
5233 | 2011.12.13 10:30 | sell | 939 | 0.10 | 77.725 | 0.000 | 0.000 | |
5234 | 2011.12.13 10:30 | modify | 939 | 0.10 | 77.725 | 78.075 | 77.175 | |
5235 | 2011.12.13 11:30 | close | 939 | 0.10 | 77.830 | 78.075 | 77.175 | -13.49 | 1001016.84 |
5236 | 2011.12.13 17:00 | sell | 940 | 0.10 | 77.733 | 0.000 | 0.000 | |
5237 | 2011.12.13 17:00 | modify | 940 | 0.10 | 77.733 | 78.083 | 77.183 | |
5238 | 2011.12.13 18:00 | close | 940 | 0.10 | 77.846 | 78.083 | 77.183 | -14.52 | 1001002.32 |
5239 | 2011.12.15 10:00 | sell | 941 | 0.10 | 77.945 | 0.000 | 0.000 | |
5240 | 2011.12.15 10:00 | modify | 941 | 0.10 | 77.945 | 78.295 | 77.395 | |
5241 | 2011.12.15 11:30 | close | 941 | 0.10 | 77.935 | 78.295 | 77.395 | 1.28 | 1001003.60 |
5242 | 2011.12.16 15:00 | sell | 942 | 0.10 | 77.788 | 0.000 | 0.000 | |
5243 | 2011.12.16 15:00 | modify | 942 | 0.10 | 77.788 | 78.138 | 77.238 | |
5244 | 2011.12.16 16:00 | close | 942 | 0.10 | 77.808 | 78.138 | 77.238 | -2.57 | 1001001.03 |
5245 | 2011.12.30 13:00 | sell | 943 | 0.10 | 77.354 | 0.000 | 0.000 | |
5246 | 2011.12.30 13:00 | modify | 943 | 0.10 | 77.354 | 77.704 | 76.804 | |
5247 | 2011.12.30 14:30 | close | 943 | 0.10 | 77.381 | 77.704 | 76.804 | -3.49 | 1000997.54 |
5248 | 2012.01.12 17:00 | sell | 944 | 0.10 | 76.761 | 0.000 | 0.000 | |
5249 | 2012.01.12 17:00 | modify | 944 | 0.10 | 76.761 | 77.111 | 76.211 | |
5250 | 2012.01.12 17:08 | modify | 944 | 0.10 | 76.761 | 76.712 | 76.211 | |
5251 | 2012.01.12 17:08 | s/l | 944 | 0.10 | 76.712 | 76.712 | 76.211 | 6.39 | 1001003.93 |
5252 | 2012.01.12 17:30 | sell | 945 | 0.10 | 76.729 | 0.000 | 0.000 | |
5253 | 2012.01.12 17:30 | modify | 945 | 0.10 | 76.729 | 77.079 | 76.179 | |
5254 | 2012.01.12 18:30 | close | 945 | 0.10 | 76.733 | 77.079 | 76.179 | -0.52 | 1001003.41 |
5255 | 2012.01.13 08:30 | sell | 946 | 0.10 | 76.714 | 0.000 | 0.000 | |
5256 | 2012.01.13 08:30 | modify | 946 | 0.10 | 76.714 | 77.064 | 76.164 | |
5257 | 2012.01.13 09:30 | close | 946 | 0.10 | 76.736 | 77.064 | 76.164 | -2.87 | 1001000.54 |
5258 | 2012.01.16 15:00 | sell | 947 | 0.10 | 76.750 | 0.000 | 0.000 | |
5259 | 2012.01.16 15:00 | modify | 947 | 0.10 | 76.750 | 77.100 | 76.200 | |
5260 | 2012.01.16 16:00 | close | 947 | 0.10 | 76.743 | 77.100 | 76.200 | 0.91 | 1001001.45 |
5261 | 2012.01.23 13:30 | sell | 948 | 0.10 | 76.902 | 0.000 | 0.000 | |
5262 | 2012.01.23 13:30 | modify | 948 | 0.10 | 76.902 | 77.252 | 76.352 | |
5263 | 2012.01.23 15:00 | close | 948 | 0.10 | 76.933 | 77.252 | 76.352 | -4.03 | 1000997.42 |
5264 | 2012.01.26 09:00 | sell | 949 | 0.10 | 77.585 | 0.000 | 0.000 | |
5265 | 2012.01.26 09:00 | modify | 949 | 0.10 | 77.585 | 77.935 | 77.035 | |
5266 | 2012.01.26 09:15 | modify | 949 | 0.10 | 77.585 | 77.544 | 77.035 | |
5267 | 2012.01.26 09:19 | s/l | 949 | 0.10 | 77.544 | 77.544 | 77.035 | 5.28 | 1001002.70 |
5268 | 2012.01.27 06:30 | sell | 950 | 0.10 | 77.011 | 0.000 | 0.000 | |
5269 | 2012.01.27 06:30 | modify | 950 | 0.10 | 77.011 | 77.361 | 76.461 | |
5270 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.966 | 76.461 | |
5271 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.961 | 76.461 | |
5272 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.959 | 76.461 | |
5273 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.958 | 76.461 | |
5274 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.957 | 76.461 | |
5275 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.948 | 76.461 | |
5276 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.945 | 76.461 | |
5277 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.944 | 76.461 | |
5278 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.942 | 76.461 | |
5279 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.940 | 76.461 | |
5280 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.939 | 76.461 | |
5281 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.937 | 76.461 | |
5282 | 2012.01.27 06:43 | modify | 950 | 0.10 | 77.011 | 76.934 | 76.461 | |
5283 | 2012.01.27 06:43 | s/l | 950 | 0.10 | 76.934 | 76.934 | 76.461 | 10.01 | 1001012.71 |
5284 | 2012.01.30 16:00 | sell | 951 | 0.10 | 76.581 | 0.000 | 0.000 | |
5285 | 2012.01.30 16:00 | modify | 951 | 0.10 | 76.581 | 76.931 | 76.031 | |
5286 | 2012.01.30 16:42 | modify | 951 | 0.10 | 76.581 | 76.538 | 76.031 | |
5287 | 2012.01.30 16:42 | modify | 951 | 0.10 | 76.581 | 76.535 | 76.031 | |
5288 | 2012.01.30 16:42 | modify | 951 | 0.10 | 76.581 | 76.534 | 76.031 | |
5289 | 2012.01.30 16:42 | modify | 951 | 0.10 | 76.581 | 76.532 | 76.031 | |
5290 | 2012.01.30 16:42 | modify | 951 | 0.10 | 76.581 | 76.526 | 76.031 | |
5291 | 2012.01.30 16:42 | modify | 951 | 0.10 | 76.581 | 76.525 | 76.031 | |
5292 | 2012.01.30 16:42 | modify | 951 | 0.10 | 76.581 | 76.524 | 76.031 | |
5293 | 2012.01.30 16:43 | modify | 951 | 0.10 | 76.581 | 76.522 | 76.031 | |
5294 | 2012.01.30 16:44 | s/l | 951 | 0.10 | 76.522 | 76.522 | 76.031 | 7.71 | 1001020.42 |
5295 | 2012.01.30 17:00 | sell | 952 | 0.10 | 76.398 | 0.000 | 0.000 | |
5296 | 2012.01.30 17:00 | modify | 952 | 0.10 | 76.398 | 76.748 | 75.848 | |
5297 | 2012.01.30 17:44 | modify | 952 | 0.10 | 76.398 | 76.357 | 75.848 | |
5298 | 2012.01.30 17:45 | modify | 952 | 0.10 | 76.398 | 76.354 | 75.848 | |
5299 | 2012.01.30 17:45 | s/l | 952 | 0.10 | 76.354 | 76.354 | 75.848 | 5.76 | 1001026.18 |
5300 | 2012.02.02 15:30 | sell | 953 | 0.10 | 76.097 | 0.000 | 0.000 | |
5301 | 2012.02.02 15:30 | modify | 953 | 0.10 | 76.097 | 76.447 | 75.547 | |
5302 | 2012.02.02 16:00 | close | 953 | 0.10 | 76.098 | 76.447 | 75.547 | -0.13 | 1001026.05 |
5303 | 2012.02.08 14:30 | sell | 954 | 0.10 | 76.778 | 0.000 | 0.000 | |
5304 | 2012.02.08 14:30 | modify | 954 | 0.10 | 76.778 | 77.128 | 76.228 | |
5305 | 2012.02.08 16:00 | close | 954 | 0.10 | 76.859 | 77.128 | 76.228 | -10.54 | 1001015.51 |
5306 | 2012.02.15 16:00 | sell | 955 | 0.10 | 78.389 | 0.000 | 0.000 | |
5307 | 2012.02.15 16:00 | modify | 955 | 0.10 | 78.389 | 78.739 | 77.839 | |
5308 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.348 | 77.839 | |
5309 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.346 | 77.839 | |
5310 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.344 | 77.839 | |
5311 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.342 | 77.839 | |
5312 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.341 | 77.839 | |
5313 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.339 | 77.839 | |
5314 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.331 | 77.839 | |
5315 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.329 | 77.839 | |
5316 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.328 | 77.839 | |
5317 | 2012.02.15 16:16 | modify | 955 | 0.10 | 78.389 | 78.327 | 77.839 | |
5318 | 2012.02.15 16:17 | s/l | 955 | 0.10 | 78.327 | 78.327 | 77.839 | 7.92 | 1001023.43 |
5319 | 2012.02.15 16:30 | sell | 956 | 0.10 | 78.313 | 0.000 | 0.000 | |
5320 | 2012.02.15 16:30 | modify | 956 | 0.10 | 78.313 | 78.663 | 77.763 | |
5321 | 2012.02.15 16:49 | modify | 956 | 0.10 | 78.313 | 78.268 | 77.763 | |
5322 | 2012.02.15 16:49 | modify | 956 | 0.10 | 78.313 | 78.266 | 77.763 | |
5323 | 2012.02.15 16:49 | modify | 956 | 0.10 | 78.313 | 78.265 | 77.763 | |
5324 | 2012.02.15 16:50 | modify | 956 | 0.10 | 78.313 | 78.264 | 77.763 | |
5325 | 2012.02.15 16:51 | modify | 956 | 0.10 | 78.313 | 78.263 | 77.763 | |
5326 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.262 | 77.763 | |
5327 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.261 | 77.763 | |
5328 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.258 | 77.763 | |
5329 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.256 | 77.763 | |
5330 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.253 | 77.763 | |
5331 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.252 | 77.763 | |
5332 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.249 | 77.763 | |
5333 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.247 | 77.763 | |
5334 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.242 | 77.763 | |
5335 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.241 | 77.763 | |
5336 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.240 | 77.763 | |
5337 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.239 | 77.763 | |
5338 | 2012.02.15 16:52 | modify | 956 | 0.10 | 78.313 | 78.237 | 77.763 | |
5339 | 2012.02.15 16:53 | s/l | 956 | 0.10 | 78.237 | 78.237 | 77.763 | 9.71 | 1001033.14 |
5340 | 2012.02.23 05:00 | sell | 957 | 0.10 | 80.141 | 0.000 | 0.000 | |
5341 | 2012.02.23 05:00 | modify | 957 | 0.10 | 80.141 | 80.491 | 79.591 | |
5342 | 2012.02.23 06:13 | modify | 957 | 0.10 | 80.141 | 80.099 | 79.591 | |
5343 | 2012.02.23 06:13 | modify | 957 | 0.10 | 80.141 | 80.097 | 79.591 | |
5344 | 2012.02.23 06:13 | modify | 957 | 0.10 | 80.141 | 80.093 | 79.591 | |
5345 | 2012.02.23 06:13 | modify | 957 | 0.10 | 80.141 | 80.089 | 79.591 | |
5346 | 2012.02.23 06:13 | modify | 957 | 0.10 | 80.141 | 80.087 | 79.591 | |
5347 | 2012.02.23 06:14 | modify | 957 | 0.10 | 80.141 | 80.086 | 79.591 | |
5348 | 2012.02.23 06:16 | s/l | 957 | 0.10 | 80.086 | 80.086 | 79.591 | 6.86 | 1001040.00 |
5349 | 2012.02.27 12:00 | sell | 958 | 0.10 | 80.615 | 0.000 | 0.000 | |
5350 | 2012.02.27 12:00 | modify | 958 | 0.10 | 80.615 | 80.965 | 80.065 | |
5351 | 2012.02.27 12:17 | modify | 958 | 0.10 | 80.615 | 80.571 | 80.065 | |
5352 | 2012.02.27 12:17 | modify | 958 | 0.10 | 80.615 | 80.570 | 80.065 | |
5353 | 2012.02.27 12:17 | modify | 958 | 0.10 | 80.615 | 80.569 | 80.065 | |
5354 | 2012.02.27 12:17 | modify | 958 | 0.10 | 80.615 | 80.568 | 80.065 | |
5355 | 2012.02.27 12:17 | modify | 958 | 0.10 | 80.615 | 80.567 | 80.065 | |
5356 | 2012.02.27 12:17 | modify | 958 | 0.10 | 80.615 | 80.564 | 80.065 | |
5357 | 2012.02.27 12:17 | modify | 958 | 0.10 | 80.615 | 80.561 | 80.065 | |
5358 | 2012.02.27 12:17 | modify | 958 | 0.10 | 80.615 | 80.560 | 80.065 | |
5359 | 2012.02.27 12:17 | modify | 958 | 0.10 | 80.615 | 80.555 | 80.065 | |
5360 | 2012.02.27 12:18 | s/l | 958 | 0.10 | 80.555 | 80.555 | 80.065 | 7.45 | 1001047.45 |
5361 | 2012.03.06 12:00 | sell | 959 | 0.10 | 80.929 | 0.000 | 0.000 | |
5362 | 2012.03.06 12:00 | modify | 959 | 0.10 | 80.929 | 81.279 | 80.379 | |
5363 | 2012.03.06 12:13 | modify | 959 | 0.10 | 80.929 | 80.889 | 80.379 | |
5364 | 2012.03.06 12:13 | modify | 959 | 0.10 | 80.929 | 80.886 | 80.379 | |
5365 | 2012.03.06 12:13 | modify | 959 | 0.10 | 80.929 | 80.883 | 80.379 | |
5366 | 2012.03.06 12:13 | modify | 959 | 0.10 | 80.929 | 80.879 | 80.379 | |
5367 | 2012.03.06 12:13 | modify | 959 | 0.10 | 80.929 | 80.877 | 80.379 | |
5368 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.876 | 80.379 | |
5369 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.861 | 80.379 | |
5370 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.860 | 80.379 | |
5371 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.859 | 80.379 | |
5372 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.858 | 80.379 | |
5373 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.855 | 80.379 | |
5374 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.853 | 80.379 | |
5375 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.851 | 80.379 | |
5376 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.850 | 80.379 | |
5377 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.849 | 80.379 | |
5378 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.848 | 80.379 | |
5379 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.847 | 80.379 | |
5380 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.846 | 80.379 | |
5381 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.842 | 80.379 | |
5382 | 2012.03.06 12:14 | modify | 959 | 0.10 | 80.929 | 80.840 | 80.379 | |
5383 | 2012.03.06 12:15 | s/l | 959 | 0.10 | 80.840 | 80.840 | 80.379 | 11.01 | 1001058.46 |
5384 | 2012.03.13 07:30 | sell | 960 | 0.10 | 82.046 | 0.000 | 0.000 | |
5385 | 2012.03.13 07:30 | modify | 960 | 0.10 | 82.046 | 82.396 | 81.496 | |
5386 | 2012.03.13 07:38 | modify | 960 | 0.10 | 82.046 | 82.006 | 81.496 | |
5387 | 2012.03.13 07:38 | modify | 960 | 0.10 | 82.046 | 82.005 | 81.496 | |
5388 | 2012.03.13 07:38 | modify | 960 | 0.10 | 82.046 | 82.003 | 81.496 | |
5389 | 2012.03.13 07:38 | modify | 960 | 0.10 | 82.046 | 81.999 | 81.496 | |
5390 | 2012.03.13 07:38 | s/l | 960 | 0.10 | 81.999 | 81.999 | 81.496 | 5.73 | 1001064.19 |
5391 | 2012.03.13 08:00 | sell | 961 | 0.10 | 82.078 | 0.000 | 0.000 | |
5392 | 2012.03.13 08:00 | modify | 961 | 0.10 | 82.078 | 82.428 | 81.528 | |
5393 | 2012.03.13 08:30 | close | 961 | 0.10 | 82.203 | 82.428 | 81.528 | -15.21 | 1001048.98 |
5394 | 2012.03.19 10:00 | sell | 962 | 0.10 | 83.145 | 0.000 | 0.000 | |
5395 | 2012.03.19 10:00 | modify | 962 | 0.10 | 83.145 | 83.495 | 82.595 | |
5396 | 2012.03.19 10:10 | modify | 962 | 0.10 | 83.145 | 83.103 | 82.595 | |
5397 | 2012.03.19 10:10 | modify | 962 | 0.10 | 83.145 | 83.102 | 82.595 | |
5398 | 2012.03.19 10:10 | modify | 962 | 0.10 | 83.145 | 83.097 | 82.595 | |
5399 | 2012.03.19 10:10 | modify | 962 | 0.10 | 83.145 | 83.096 | 82.595 | |
5400 | 2012.03.19 10:10 | s/l | 962 | 0.10 | 83.096 | 83.096 | 82.595 | 5.90 | 1001054.88 |
5401 | 2012.03.19 10:30 | sell | 963 | 0.10 | 83.123 | 0.000 | 0.000 | |
5402 | 2012.03.19 10:30 | modify | 963 | 0.10 | 83.123 | 83.473 | 82.573 | |
5403 | 2012.03.19 10:39 | modify | 963 | 0.10 | 83.123 | 83.082 | 82.573 | |
5404 | 2012.03.19 10:40 | s/l | 963 | 0.10 | 83.082 | 83.082 | 82.573 | 4.93 | 1001059.81 |
5405 | 2012.03.22 11:00 | sell | 964 | 0.10 | 82.843 | 0.000 | 0.000 | |
5406 | 2012.03.22 11:00 | modify | 964 | 0.10 | 82.843 | 83.193 | 82.293 | |
5407 | 2012.03.22 11:19 | modify | 964 | 0.10 | 82.843 | 82.803 | 82.293 | |
5408 | 2012.03.22 11:19 | modify | 964 | 0.10 | 82.843 | 82.798 | 82.293 | |
5409 | 2012.03.22 11:19 | modify | 964 | 0.10 | 82.843 | 82.796 | 82.293 | |
5410 | 2012.03.22 11:19 | modify | 964 | 0.10 | 82.843 | 82.794 | 82.293 | |
5411 | 2012.03.22 11:19 | s/l | 964 | 0.10 | 82.794 | 82.794 | 82.293 | 5.92 | 1001065.73 |
5412 | 2012.04.04 12:30 | sell | 965 | 0.10 | 82.274 | 0.000 | 0.000 | |
5413 | 2012.04.04 12:30 | modify | 965 | 0.10 | 82.274 | 82.624 | 81.724 | |
5414 | 2012.04.04 13:06 | modify | 965 | 0.10 | 82.274 | 82.233 | 81.724 | |
5415 | 2012.04.04 13:06 | modify | 965 | 0.10 | 82.274 | 82.229 | 81.724 | |
5416 | 2012.04.04 13:07 | modify | 965 | 0.10 | 82.274 | 82.228 | 81.724 | |
5417 | 2012.04.04 13:07 | modify | 965 | 0.10 | 82.274 | 82.227 | 81.724 | |
5418 | 2012.04.04 13:07 | modify | 965 | 0.10 | 82.274 | 82.225 | 81.724 | |
5419 | 2012.04.04 13:07 | modify | 965 | 0.10 | 82.274 | 82.218 | 81.724 | |
5420 | 2012.04.04 13:07 | modify | 965 | 0.10 | 82.274 | 82.213 | 81.724 | |
5421 | 2012.04.04 13:07 | modify | 965 | 0.10 | 82.274 | 82.212 | 81.724 | |
5422 | 2012.04.04 13:07 | modify | 965 | 0.10 | 82.274 | 82.204 | 81.724 | |
5423 | 2012.04.04 13:07 | s/l | 965 | 0.10 | 82.204 | 82.204 | 81.724 | 8.51 | 1001074.24 |
5424 | 2012.04.05 13:00 | sell | 966 | 0.10 | 82.055 | 0.000 | 0.000 | |
5425 | 2012.04.05 13:00 | modify | 966 | 0.10 | 82.055 | 82.405 | 81.505 | |
5426 | 2012.04.05 13:00 | modify | 966 | 0.10 | 82.055 | 82.010 | 81.505 | |
5427 | 2012.04.05 13:00 | modify | 966 | 0.10 | 82.055 | 82.009 | 81.505 | |
5428 | 2012.04.05 13:00 | modify | 966 | 0.10 | 82.055 | 82.007 | 81.505 | |
5429 | 2012.04.05 13:00 | modify | 966 | 0.10 | 82.055 | 82.005 | 81.505 | |
5430 | 2012.04.05 13:00 | modify | 966 | 0.10 | 82.055 | 82.003 | 81.505 | |
5431 | 2012.04.05 13:00 | modify | 966 | 0.10 | 82.055 | 82.001 | 81.505 | |
5432 | 2012.04.05 13:00 | modify | 966 | 0.10 | 82.055 | 81.999 | 81.505 | |
5433 | 2012.04.05 13:00 | s/l | 966 | 0.10 | 81.999 | 81.999 | 81.505 | 6.83 | 1001081.07 |
5434 | 2012.04.05 13:30 | sell | 967 | 0.10 | 81.838 | 0.000 | 0.000 | |
5435 | 2012.04.05 13:30 | modify | 967 | 0.10 | 81.838 | 82.188 | 81.288 | |
5436 | 2012.04.05 15:00 | close | 967 | 0.10 | 81.959 | 82.188 | 81.288 | -14.76 | 1001066.31 |
5437 | 2012.04.06 16:00 | sell | 968 | 0.10 | 81.452 | 0.000 | 0.000 | |
5438 | 2012.04.06 16:00 | modify | 968 | 0.10 | 81.452 | 81.802 | 80.902 | |
5439 | 2012.04.06 16:04 | modify | 968 | 0.10 | 81.452 | 81.408 | 80.902 | |
5440 | 2012.04.06 16:04 | modify | 968 | 0.10 | 81.452 | 81.404 | 80.902 | |
5441 | 2012.04.06 16:04 | modify | 968 | 0.10 | 81.452 | 81.401 | 80.902 | |
5442 | 2012.04.06 16:04 | modify | 968 | 0.10 | 81.452 | 81.399 | 80.902 | |
5443 | 2012.04.06 16:04 | s/l | 968 | 0.10 | 81.399 | 81.399 | 80.902 | 6.51 | 1001072.82 |
5444 | 2012.04.16 08:30 | sell | 969 | 0.10 | 80.539 | 0.000 | 0.000 | |
5445 | 2012.04.16 08:30 | modify | 969 | 0.10 | 80.539 | 80.889 | 79.989 | |
5446 | 2012.04.16 09:31 | modify | 969 | 0.10 | 80.539 | 80.498 | 79.989 | |
5447 | 2012.04.16 09:31 | s/l | 969 | 0.10 | 80.498 | 80.498 | 79.989 | 5.09 | 1001077.91 |
5448 | 2012.04.23 05:00 | sell | 970 | 0.10 | 81.286 | 0.000 | 0.000 | |
5449 | 2012.04.23 05:00 | modify | 970 | 0.10 | 81.286 | 81.636 | 80.736 | |
5450 | 2012.04.23 06:30 | close | 970 | 0.10 | 81.293 | 81.636 | 80.736 | -0.86 | 1001077.05 |
5451 | 2012.04.24 06:00 | sell | 971 | 0.10 | 80.985 | 0.000 | 0.000 | |
5452 | 2012.04.24 06:00 | modify | 971 | 0.10 | 80.985 | 81.335 | 80.435 | |
5453 | 2012.04.24 06:03 | modify | 971 | 0.10 | 80.985 | 80.944 | 80.435 | |
5454 | 2012.04.24 06:03 | modify | 971 | 0.10 | 80.985 | 80.942 | 80.435 | |
5455 | 2012.04.24 06:03 | modify | 971 | 0.10 | 80.985 | 80.941 | 80.435 | |
5456 | 2012.04.24 06:03 | modify | 971 | 0.10 | 80.985 | 80.939 | 80.435 | |
5457 | 2012.04.24 06:04 | modify | 971 | 0.10 | 80.985 | 80.933 | 80.435 | |
5458 | 2012.04.24 06:04 | s/l | 971 | 0.10 | 80.933 | 80.933 | 80.435 | 6.43 | 1001083.48 |
5459 | 2012.04.26 13:00 | sell | 972 | 0.10 | 80.924 | 0.000 | 0.000 | |
5460 | 2012.04.26 13:00 | modify | 972 | 0.10 | 80.924 | 81.274 | 80.374 | |
5461 | 2012.04.26 13:03 | modify | 972 | 0.10 | 80.924 | 80.884 | 80.374 | |
5462 | 2012.04.26 13:04 | modify | 972 | 0.10 | 80.924 | 80.878 | 80.374 | |
5463 | 2012.04.26 13:04 | modify | 972 | 0.10 | 80.924 | 80.863 | 80.374 | |
5464 | 2012.04.26 13:04 | modify | 972 | 0.10 | 80.924 | 80.858 | 80.374 | |
5465 | 2012.04.26 13:04 | modify | 972 | 0.10 | 80.924 | 80.854 | 80.374 | |
5466 | 2012.04.26 13:04 | s/l | 972 | 0.10 | 80.854 | 80.854 | 80.374 | 8.66 | 1001092.14 |
5467 | 2012.04.27 07:00 | sell | 973 | 0.10 | 81.373 | 0.000 | 0.000 | |
5468 | 2012.04.27 07:00 | modify | 973 | 0.10 | 81.373 | 81.723 | 80.823 | |
5469 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.329 | 80.823 | |
5470 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.328 | 80.823 | |
5471 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.325 | 80.823 | |
5472 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.323 | 80.823 | |
5473 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.322 | 80.823 | |
5474 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.321 | 80.823 | |
5475 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.314 | 80.823 | |
5476 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.313 | 80.823 | |
5477 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.312 | 80.823 | |
5478 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.309 | 80.823 | |
5479 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.308 | 80.823 | |
5480 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.306 | 80.823 | |
5481 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.304 | 80.823 | |
5482 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.301 | 80.823 | |
5483 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.299 | 80.823 | |
5484 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.298 | 80.823 | |
5485 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.295 | 80.823 | |
5486 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.291 | 80.823 | |
5487 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.290 | 80.823 | |
5488 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.288 | 80.823 | |
5489 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.287 | 80.823 | |
5490 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.286 | 80.823 | |
5491 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.283 | 80.823 | |
5492 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.282 | 80.823 | |
5493 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.281 | 80.823 | |
5494 | 2012.04.27 07:02 | modify | 973 | 0.10 | 81.373 | 81.280 | 80.823 | |
5495 | 2012.04.27 07:03 | s/l | 973 | 0.10 | 81.280 | 81.280 | 80.823 | 11.44 | 1001103.58 |
5496 | 2012.04.30 17:00 | sell | 974 | 0.10 | 79.916 | 0.000 | 0.000 | |
5497 | 2012.04.30 17:00 | modify | 974 | 0.10 | 79.916 | 80.266 | 79.366 | |
5498 | 2012.04.30 17:59 | modify | 974 | 0.10 | 79.916 | 79.873 | 79.366 | |
5499 | 2012.04.30 17:59 | modify | 974 | 0.10 | 79.916 | 79.872 | 79.366 | |
5500 | 2012.04.30 17:59 | modify | 974 | 0.10 | 79.916 | 79.871 | 79.366 | |
5501 | 2012.04.30 17:59 | modify | 974 | 0.10 | 79.916 | 79.868 | 79.366 | |
5502 | 2012.04.30 17:59 | modify | 974 | 0.10 | 79.916 | 79.866 | 79.366 | |
5503 | 2012.04.30 17:59 | modify | 974 | 0.10 | 79.916 | 79.861 | 79.366 | |
5504 | 2012.04.30 17:59 | modify | 974 | 0.10 | 79.916 | 79.853 | 79.366 | |
5505 | 2012.04.30 17:59 | modify | 974 | 0.10 | 79.916 | 79.852 | 79.366 | |
5506 | 2012.04.30 17:59 | s/l | 974 | 0.10 | 79.852 | 79.852 | 79.366 | 8.01 | 1001111.59 |
5507 | 2012.05.01 08:30 | sell | 975 | 0.10 | 79.735 | 0.000 | 0.000 | |
5508 | 2012.05.01 08:30 | modify | 975 | 0.10 | 79.735 | 80.085 | 79.185 | |
5509 | 2012.05.01 10:00 | close | 975 | 0.10 | 79.730 | 80.085 | 79.185 | 0.63 | 1001112.22 |
5510 | 2012.05.04 15:30 | sell | 976 | 0.10 | 80.131 | 0.000 | 0.000 | |
5511 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 80.481 | 79.581 | |
5512 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 80.058 | 79.581 | |
5513 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.995 | 79.581 | |
5514 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.981 | 79.581 | |
5515 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.978 | 79.581 | |
5516 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.977 | 79.581 | |
5517 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.973 | 79.581 | |
5518 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.934 | 79.581 | |
5519 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.905 | 79.581 | |
5520 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.891 | 79.581 | |
5521 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.883 | 79.581 | |
5522 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.875 | 79.581 | |
5523 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.874 | 79.581 | |
5524 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.872 | 79.581 | |
5525 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.869 | 79.581 | |
5526 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.865 | 79.581 | |
5527 | 2012.05.04 15:30 | modify | 976 | 0.10 | 80.131 | 79.864 | 79.581 | |
5528 | 2012.05.04 15:30 | s/l | 976 | 0.10 | 79.864 | 79.864 | 79.581 | 33.44 | 1001145.66 |
5529 | 2012.05.04 16:00 | sell | 977 | 0.10 | 80.049 | 0.000 | 0.000 | |
5530 | 2012.05.04 16:00 | modify | 977 | 0.10 | 80.049 | 80.399 | 79.499 | |
5531 | 2012.05.04 16:09 | modify | 977 | 0.10 | 80.049 | 80.008 | 79.499 | |
5532 | 2012.05.04 16:09 | modify | 977 | 0.10 | 80.049 | 80.007 | 79.499 | |
5533 | 2012.05.04 16:09 | modify | 977 | 0.10 | 80.049 | 80.005 | 79.499 | |
5534 | 2012.05.04 16:09 | s/l | 977 | 0.10 | 80.005 | 80.005 | 79.499 | 5.50 | 1001151.16 |
5535 | 2012.05.04 16:30 | sell | 978 | 0.10 | 79.990 | 0.000 | 0.000 | |
5536 | 2012.05.04 16:30 | modify | 978 | 0.10 | 79.990 | 80.340 | 79.440 | |
5537 | 2012.05.04 16:36 | modify | 978 | 0.10 | 79.990 | 79.949 | 79.440 | |
5538 | 2012.05.04 16:36 | modify | 978 | 0.10 | 79.990 | 79.945 | 79.440 | |
5539 | 2012.05.04 16:36 | modify | 978 | 0.10 | 79.990 | 79.944 | 79.440 | |
5540 | 2012.05.04 16:36 | modify | 978 | 0.10 | 79.990 | 79.941 | 79.440 | |
5541 | 2012.05.04 16:36 | modify | 978 | 0.10 | 79.990 | 79.938 | 79.440 | |
5542 | 2012.05.04 16:36 | s/l | 978 | 0.10 | 79.938 | 79.938 | 79.440 | 6.51 | 1001157.67 |
5543 | 2012.05.04 17:00 | sell | 979 | 0.10 | 79.878 | 0.000 | 0.000 | |
5544 | 2012.05.04 17:00 | modify | 979 | 0.10 | 79.878 | 80.228 | 79.328 | |
5545 | 2012.05.04 17:19 | modify | 979 | 0.10 | 79.878 | 79.837 | 79.328 | |
5546 | 2012.05.04 17:19 | s/l | 979 | 0.10 | 79.837 | 79.837 | 79.328 | 5.14 | 1001162.81 |
5547 | 2012.05.14 14:30 | sell | 980 | 0.10 | 79.825 | 0.000 | 0.000 | |
5548 | 2012.05.14 14:30 | modify | 980 | 0.10 | 79.825 | 80.175 | 79.275 | |
5549 | 2012.05.14 15:00 | modify | 980 | 0.10 | 79.825 | 79.784 | 79.275 | |
5550 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.783 | 79.275 | |
5551 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.780 | 79.275 | |
5552 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.778 | 79.275 | |
5553 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.776 | 79.275 | |
5554 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.775 | 79.275 | |
5555 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.773 | 79.275 | |
5556 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.771 | 79.275 | |
5557 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.767 | 79.275 | |
5558 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.766 | 79.275 | |
5559 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.762 | 79.275 | |
5560 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.760 | 79.275 | |
5561 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.758 | 79.275 | |
5562 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.757 | 79.275 | |
5563 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.756 | 79.275 | |
5564 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.754 | 79.275 | |
5565 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.752 | 79.275 | |
5566 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.751 | 79.275 | |
5567 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.747 | 79.275 | |
5568 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.746 | 79.275 | |
5569 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.745 | 79.275 | |
5570 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.744 | 79.275 | |
5571 | 2012.05.14 15:01 | modify | 980 | 0.10 | 79.825 | 79.743 | 79.275 | |
5572 | 2012.05.14 15:01 | s/l | 980 | 0.10 | 79.743 | 79.743 | 79.275 | 10.29 | 1001173.10 |
5573 | 2012.05.17 14:30 | sell | 981 | 0.10 | 80.188 | 0.000 | 0.000 | |
5574 | 2012.05.17 14:30 | modify | 981 | 0.10 | 80.188 | 80.538 | 79.638 | |
5575 | 2012.05.17 16:00 | close | 981 | 0.10 | 80.200 | 80.538 | 79.638 | -1.50 | 1001171.60 |
5576 | 2012.05.17 17:30 | sell | 982 | 0.10 | 79.780 | 0.000 | 0.000 | |
5577 | 2012.05.17 17:30 | modify | 982 | 0.10 | 79.780 | 80.130 | 79.230 | |
5578 | 2012.05.17 17:50 | modify | 982 | 0.10 | 79.780 | 79.738 | 79.230 | |
5579 | 2012.05.17 17:50 | modify | 982 | 0.10 | 79.780 | 79.732 | 79.230 | |
5580 | 2012.05.17 17:50 | modify | 982 | 0.10 | 79.780 | 79.731 | 79.230 | |
5581 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.729 | 79.230 | |
5582 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.724 | 79.230 | |
5583 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.716 | 79.230 | |
5584 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.710 | 79.230 | |
5585 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.698 | 79.230 | |
5586 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.692 | 79.230 | |
5587 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.688 | 79.230 | |
5588 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.680 | 79.230 | |
5589 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.679 | 79.230 | |
5590 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.677 | 79.230 | |
5591 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.674 | 79.230 | |
5592 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.671 | 79.230 | |
5593 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.670 | 79.230 | |
5594 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.669 | 79.230 | |
5595 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.664 | 79.230 | |
5596 | 2012.05.17 17:51 | modify | 982 | 0.10 | 79.780 | 79.663 | 79.230 | |
5597 | 2012.05.17 17:51 | s/l | 982 | 0.10 | 79.663 | 79.663 | 79.230 | 14.69 | 1001186.29 |
5598 | 2012.05.23 06:00 | sell | 983 | 0.10 | 79.629 | 0.000 | 0.000 | |
5599 | 2012.05.23 06:00 | modify | 983 | 0.10 | 79.629 | 79.979 | 79.079 | |
5600 | 2012.05.23 06:03 | modify | 983 | 0.10 | 79.629 | 79.586 | 79.079 | |
5601 | 2012.05.23 06:03 | modify | 983 | 0.10 | 79.629 | 79.583 | 79.079 | |
5602 | 2012.05.23 06:03 | modify | 983 | 0.10 | 79.629 | 79.582 | 79.079 | |
5603 | 2012.05.23 06:03 | modify | 983 | 0.10 | 79.629 | 79.581 | 79.079 | |
5604 | 2012.05.23 06:03 | modify | 983 | 0.10 | 79.629 | 79.578 | 79.079 | |
5605 | 2012.05.23 06:03 | modify | 983 | 0.10 | 79.629 | 79.577 | 79.079 | |
5606 | 2012.05.23 06:03 | modify | 983 | 0.10 | 79.629 | 79.573 | 79.079 | |
5607 | 2012.05.23 06:03 | s/l | 983 | 0.10 | 79.573 | 79.573 | 79.079 | 7.04 | 1001193.33 |
5608 | 2012.05.24 11:30 | sell | 984 | 0.10 | 79.391 | 0.000 | 0.000 | |
5609 | 2012.05.24 11:30 | modify | 984 | 0.10 | 79.391 | 79.741 | 78.841 | |
5610 | 2012.05.24 13:00 | close | 984 | 0.10 | 79.437 | 79.741 | 78.841 | -5.79 | 1001187.54 |
5611 | 2012.05.30 10:30 | sell | 985 | 0.10 | 79.343 | 0.000 | 0.000 | |
5612 | 2012.05.30 10:30 | modify | 985 | 0.10 | 79.343 | 79.693 | 78.793 | |
5613 | 2012.05.30 12:00 | close | 985 | 0.10 | 79.326 | 79.693 | 78.793 | 2.14 | 1001189.68 |
5614 | 2012.05.30 13:00 | sell | 986 | 0.10 | 79.125 | 0.000 | 0.000 | |
5615 | 2012.05.30 13:00 | modify | 986 | 0.10 | 79.125 | 79.475 | 78.575 | |
5616 | 2012.05.30 13:40 | modify | 986 | 0.10 | 79.125 | 79.084 | 78.575 | |
5617 | 2012.05.30 13:40 | modify | 986 | 0.10 | 79.125 | 79.081 | 78.575 | |
5618 | 2012.05.30 13:40 | modify | 986 | 0.10 | 79.125 | 79.080 | 78.575 | |
5619 | 2012.05.30 13:40 | modify | 986 | 0.10 | 79.125 | 79.078 | 78.575 | |
5620 | 2012.05.30 13:40 | modify | 986 | 0.10 | 79.125 | 79.076 | 78.575 | |
5621 | 2012.05.30 13:40 | modify | 986 | 0.10 | 79.125 | 79.075 | 78.575 | |
5622 | 2012.05.30 13:40 | modify | 986 | 0.10 | 79.125 | 79.073 | 78.575 | |
5623 | 2012.05.30 13:40 | modify | 986 | 0.10 | 79.125 | 79.071 | 78.575 | |
5624 | 2012.05.30 13:41 | modify | 986 | 0.10 | 79.125 | 79.069 | 78.575 | |
5625 | 2012.05.30 13:41 | modify | 986 | 0.10 | 79.125 | 79.068 | 78.575 | |
5626 | 2012.05.30 13:41 | modify | 986 | 0.10 | 79.125 | 79.067 | 78.575 | |
5627 | 2012.05.30 13:42 | modify | 986 | 0.10 | 79.125 | 79.066 | 78.575 | |
5628 | 2012.05.30 13:42 | modify | 986 | 0.10 | 79.125 | 79.064 | 78.575 | |
5629 | 2012.05.30 13:42 | modify | 986 | 0.10 | 79.125 | 79.063 | 78.575 | |
5630 | 2012.05.30 13:42 | modify | 986 | 0.10 | 79.125 | 79.059 | 78.575 | |
5631 | 2012.05.30 13:42 | modify | 986 | 0.10 | 79.125 | 79.058 | 78.575 | |
5632 | 2012.05.30 13:42 | modify | 986 | 0.10 | 79.125 | 79.057 | 78.575 | |
5633 | 2012.05.30 13:42 | modify | 986 | 0.10 | 79.125 | 79.056 | 78.575 | |
5634 | 2012.05.30 13:45 | s/l | 986 | 0.10 | 79.056 | 79.056 | 78.575 | 8.73 | 1001198.41 |
5635 | 2012.05.31 16:00 | sell | 987 | 0.10 | 78.588 | 0.000 | 0.000 | |
5636 | 2012.05.31 16:00 | modify | 987 | 0.10 | 78.588 | 78.938 | 78.038 | |
5637 | 2012.05.31 16:42 | modify | 987 | 0.10 | 78.588 | 78.547 | 78.038 | |
5638 | 2012.05.31 16:42 | modify | 987 | 0.10 | 78.588 | 78.546 | 78.038 | |
5639 | 2012.05.31 16:42 | s/l | 987 | 0.10 | 78.546 | 78.546 | 78.038 | 5.34 | 1001203.75 |
5640 | 2012.06.05 10:30 | sell | 988 | 0.10 | 78.195 | 0.000 | 0.000 | |
5641 | 2012.06.05 10:30 | modify | 988 | 0.10 | 78.195 | 78.545 | 77.645 | |
5642 | 2012.06.05 11:19 | modify | 988 | 0.10 | 78.195 | 78.150 | 77.645 | |
5643 | 2012.06.05 11:19 | modify | 988 | 0.10 | 78.195 | 78.147 | 77.645 | |
5644 | 2012.06.05 11:19 | s/l | 988 | 0.10 | 78.147 | 78.147 | 77.645 | 6.15 | 1001209.90 |
5645 | 2012.06.08 05:00 | sell | 989 | 0.10 | 79.420 | 0.000 | 0.000 | |
5646 | 2012.06.08 05:00 | modify | 989 | 0.10 | 79.420 | 79.770 | 78.870 | |
5647 | 2012.06.08 06:30 | close | 989 | 0.10 | 79.451 | 79.770 | 78.870 | -3.90 | 1001206.00 |
5648 | 2012.06.13 16:30 | sell | 990 | 0.10 | 79.395 | 0.000 | 0.000 | |
5649 | 2012.06.13 16:30 | modify | 990 | 0.10 | 79.395 | 79.745 | 78.845 | |
5650 | 2012.06.13 16:35 | modify | 990 | 0.10 | 79.395 | 79.352 | 78.845 | |
5651 | 2012.06.13 16:35 | modify | 990 | 0.10 | 79.395 | 79.350 | 78.845 | |
5652 | 2012.06.13 16:35 | modify | 990 | 0.10 | 79.395 | 79.349 | 78.845 | |
5653 | 2012.06.13 16:35 | modify | 990 | 0.10 | 79.395 | 79.348 | 78.845 | |
5654 | 2012.06.13 16:35 | modify | 990 | 0.10 | 79.395 | 79.346 | 78.845 | |
5655 | 2012.06.13 16:35 | modify | 990 | 0.10 | 79.395 | 79.342 | 78.845 | |
5656 | 2012.06.13 16:36 | s/l | 990 | 0.10 | 79.342 | 79.342 | 78.845 | 6.68 | 1001212.68 |
5657 | 2012.06.13 17:00 | sell | 991 | 0.10 | 79.393 | 0.000 | 0.000 | |
5658 | 2012.06.13 17:00 | modify | 991 | 0.10 | 79.393 | 79.743 | 78.843 | |
5659 | 2012.06.13 18:30 | close | 991 | 0.10 | 79.403 | 79.743 | 78.843 | -1.26 | 1001211.42 |
5660 | 2012.06.14 16:00 | sell | 992 | 0.10 | 79.292 | 0.000 | 0.000 | |
5661 | 2012.06.14 16:00 | modify | 992 | 0.10 | 79.292 | 79.642 | 78.742 | |
5662 | 2012.06.14 16:21 | modify | 992 | 0.10 | 79.292 | 79.250 | 78.742 | |
5663 | 2012.06.14 16:21 | modify | 992 | 0.10 | 79.292 | 79.248 | 78.742 | |
5664 | 2012.06.14 16:22 | modify | 992 | 0.10 | 79.292 | 79.247 | 78.742 | |
5665 | 2012.06.14 16:22 | modify | 992 | 0.10 | 79.292 | 79.246 | 78.742 | |
5666 | 2012.06.14 16:22 | modify | 992 | 0.10 | 79.292 | 79.245 | 78.742 | |
5667 | 2012.06.14 16:22 | modify | 992 | 0.10 | 79.292 | 79.244 | 78.742 | |
5668 | 2012.06.14 16:23 | s/l | 992 | 0.10 | 79.244 | 79.244 | 78.742 | 6.06 | 1001217.48 |
5669 | 2012.06.15 06:00 | sell | 993 | 0.10 | 79.119 | 0.000 | 0.000 | |
5670 | 2012.06.15 06:00 | modify | 993 | 0.10 | 79.119 | 79.469 | 78.569 | |
5671 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.078 | 78.569 | |
5672 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.077 | 78.569 | |
5673 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.061 | 78.569 | |
5674 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.059 | 78.569 | |
5675 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.058 | 78.569 | |
5676 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.055 | 78.569 | |
5677 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.053 | 78.569 | |
5678 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.052 | 78.569 | |
5679 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.051 | 78.569 | |
5680 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.047 | 78.569 | |
5681 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.046 | 78.569 | |
5682 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.036 | 78.569 | |
5683 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.032 | 78.569 | |
5684 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.029 | 78.569 | |
5685 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.026 | 78.569 | |
5686 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.025 | 78.569 | |
5687 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.024 | 78.569 | |
5688 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.021 | 78.569 | |
5689 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.020 | 78.569 | |
5690 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.017 | 78.569 | |
5691 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.016 | 78.569 | |
5692 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.014 | 78.569 | |
5693 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.011 | 78.569 | |
5694 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.009 | 78.569 | |
5695 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.006 | 78.569 | |
5696 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.005 | 78.569 | |
5697 | 2012.06.15 06:04 | modify | 993 | 0.10 | 79.119 | 79.003 | 78.569 | |
5698 | 2012.06.15 06:05 | modify | 993 | 0.10 | 79.119 | 79.001 | 78.569 | |
5699 | 2012.06.15 06:05 | modify | 993 | 0.10 | 79.119 | 78.997 | 78.569 | |
5700 | 2012.06.15 06:05 | modify | 993 | 0.10 | 79.119 | 78.996 | 78.569 | |
5701 | 2012.06.15 06:05 | modify | 993 | 0.10 | 79.119 | 78.995 | 78.569 | |
5702 | 2012.06.15 06:05 | modify | 993 | 0.10 | 79.119 | 78.994 | 78.569 | |
5703 | 2012.06.15 06:05 | modify | 993 | 0.10 | 79.119 | 78.993 | 78.569 | |
5704 | 2012.06.15 06:05 | s/l | 993 | 0.10 | 78.993 | 78.993 | 78.569 | 15.95 | 1001233.43 |
5705 | 2012.06.25 05:00 | sell | 994 | 0.10 | 80.331 | 0.000 | 0.000 | |
5706 | 2012.06.25 05:00 | modify | 994 | 0.10 | 80.331 | 80.681 | 79.781 | |
5707 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.286 | 79.781 | |
5708 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.284 | 79.781 | |
5709 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.283 | 79.781 | |
5710 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.282 | 79.781 | |
5711 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.281 | 79.781 | |
5712 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.280 | 79.781 | |
5713 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.279 | 79.781 | |
5714 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.278 | 79.781 | |
5715 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.277 | 79.781 | |
5716 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.272 | 79.781 | |
5717 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.264 | 79.781 | |
5718 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.261 | 79.781 | |
5719 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.260 | 79.781 | |
5720 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.254 | 79.781 | |
5721 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.251 | 79.781 | |
5722 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.250 | 79.781 | |
5723 | 2012.06.25 05:05 | modify | 994 | 0.10 | 80.331 | 80.249 | 79.781 | |
5724 | 2012.06.25 05:05 | s/l | 994 | 0.10 | 80.249 | 80.249 | 79.781 | 10.22 | 1001243.65 |
5725 | 2012.06.25 05:30 | sell | 995 | 0.10 | 80.293 | 0.000 | 0.000 | |
5726 | 2012.06.25 05:30 | modify | 995 | 0.10 | 80.293 | 80.643 | 79.743 | |
5727 | 2012.06.25 07:30 | close | 995 | 0.10 | 80.302 | 80.643 | 79.743 | -1.12 | 1001242.53 |
5728 | 2012.07.06 16:00 | sell | 996 | 0.10 | 79.586 | 0.000 | 0.000 | |
5729 | 2012.07.06 16:00 | modify | 996 | 0.10 | 79.586 | 79.936 | 79.036 | |
5730 | 2012.07.06 16:50 | modify | 996 | 0.10 | 79.586 | 79.545 | 79.036 | |
5731 | 2012.07.06 16:51 | s/l | 996 | 0.10 | 79.545 | 79.545 | 79.036 | 5.15 | 1001247.68 |
5732 | 2012.07.10 10:00 | sell | 997 | 0.10 | 79.421 | 0.000 | 0.000 | |
5733 | 2012.07.10 10:00 | modify | 997 | 0.10 | 79.421 | 79.771 | 78.871 | |
5734 | 2012.07.10 10:22 | modify | 997 | 0.10 | 79.421 | 79.380 | 78.871 | |
5735 | 2012.07.10 10:22 | modify | 997 | 0.10 | 79.421 | 79.379 | 78.871 | |
5736 | 2012.07.10 10:22 | modify | 997 | 0.10 | 79.421 | 79.377 | 78.871 | |
5737 | 2012.07.10 10:22 | modify | 997 | 0.10 | 79.421 | 79.374 | 78.871 | |
5738 | 2012.07.10 10:22 | modify | 997 | 0.10 | 79.421 | 79.373 | 78.871 | |
5739 | 2012.07.10 10:22 | modify | 997 | 0.10 | 79.421 | 79.371 | 78.871 | |
5740 | 2012.07.10 10:22 | modify | 997 | 0.10 | 79.421 | 79.370 | 78.871 | |
5741 | 2012.07.10 10:22 | modify | 997 | 0.10 | 79.421 | 79.366 | 78.871 | |
5742 | 2012.07.10 10:22 | s/l | 997 | 0.10 | 79.366 | 79.366 | 78.871 | 6.93 | 1001254.61 |
5743 | 2012.07.10 10:30 | sell | 998 | 0.10 | 79.256 | 0.000 | 0.000 | |
5744 | 2012.07.10 10:30 | modify | 998 | 0.10 | 79.256 | 79.606 | 78.706 | |
5745 | 2012.07.10 12:00 | close | 998 | 0.10 | 79.278 | 79.606 | 78.706 | -2.78 | 1001251.83 |
5746 | 2012.07.13 17:00 | sell | 999 | 0.10 | 79.161 | 0.000 | 0.000 | |
5747 | 2012.07.13 17:00 | modify | 999 | 0.10 | 79.161 | 79.511 | 78.611 | |
5748 | 2012.07.13 18:00 | close | 999 | 0.10 | 79.209 | 79.511 | 78.611 | -6.06 | 1001245.77 |
5749 | 2012.07.16 16:30 | sell | 1000 | 0.10 | 78.736 | 0.000 | 0.000 | |
5750 | 2012.07.16 16:30 | modify | 1000 | 0.10 | 78.736 | 79.086 | 78.186 | |
5751 | 2012.07.16 18:00 | close | 1000 | 0.10 | 78.748 | 79.086 | 78.186 | -1.52 | 1001244.25 |
5752 | 2012.07.18 08:30 | sell | 1001 | 0.10 | 78.952 | 0.000 | 0.000 | |
5753 | 2012.07.18 08:30 | modify | 1001 | 0.10 | 78.952 | 79.302 | 78.402 | |
5754 | 2012.07.18 09:30 | close | 1001 | 0.10 | 78.996 | 79.302 | 78.402 | -5.57 | 1001238.68 |
5755 | 2012.07.23 05:30 | sell | 1002 | 0.10 | 78.217 | 0.000 | 0.000 | |
5756 | 2012.07.23 05:30 | modify | 1002 | 0.10 | 78.217 | 78.567 | 77.667 | |
5757 | 2012.07.23 05:42 | modify | 1002 | 0.10 | 78.217 | 78.175 | 77.667 | |
5758 | 2012.07.23 05:42 | modify | 1002 | 0.10 | 78.217 | 78.174 | 77.667 | |
5759 | 2012.07.23 05:42 | modify | 1002 | 0.10 | 78.217 | 78.171 | 77.667 | |
5760 | 2012.07.23 05:42 | modify | 1002 | 0.10 | 78.217 | 78.169 | 77.667 | |
5761 | 2012.07.23 05:42 | modify | 1002 | 0.10 | 78.217 | 78.168 | 77.667 | |
5762 | 2012.07.23 05:42 | s/l | 1002 | 0.10 | 78.168 | 78.168 | 77.667 | 6.27 | 1001244.95 |
5763 | 2012.07.24 11:00 | sell | 1003 | 0.10 | 78.138 | 0.000 | 0.000 | |
5764 | 2012.07.24 11:00 | modify | 1003 | 0.10 | 78.138 | 78.488 | 77.588 | |
5765 | 2012.07.24 12:30 | close | 1003 | 0.10 | 78.221 | 78.488 | 77.588 | -10.61 | 1001234.34 |
5766 | 2012.07.26 16:00 | sell | 1004 | 0.10 | 78.156 | 0.000 | 0.000 | |
5767 | 2012.07.26 16:00 | modify | 1004 | 0.10 | 78.156 | 78.506 | 77.606 | |
5768 | 2012.07.26 17:30 | close | 1004 | 0.10 | 78.220 | 78.506 | 77.606 | -8.18 | 1001226.16 |
5769 | 2012.08.02 12:30 | sell | 1005 | 0.10 | 78.231 | 0.000 | 0.000 | |
5770 | 2012.08.02 12:30 | modify | 1005 | 0.10 | 78.231 | 78.581 | 77.681 | |
5771 | 2012.08.02 14:00 | close | 1005 | 0.10 | 78.228 | 78.581 | 77.681 | 0.38 | 1001226.54 |
5772 | 2012.08.09 06:30 | sell | 1006 | 0.10 | 78.411 | 0.000 | 0.000 | |
5773 | 2012.08.09 06:30 | modify | 1006 | 0.10 | 78.411 | 78.761 | 77.861 | |
5774 | 2012.08.09 06:31 | modify | 1006 | 0.10 | 78.411 | 78.370 | 77.861 | |
5775 | 2012.08.09 06:32 | modify | 1006 | 0.10 | 78.411 | 78.369 | 77.861 | |
5776 | 2012.08.09 06:32 | modify | 1006 | 0.10 | 78.411 | 78.368 | 77.861 | |
5777 | 2012.08.09 06:32 | modify | 1006 | 0.10 | 78.411 | 78.361 | 77.861 | |
5778 | 2012.08.09 06:32 | modify | 1006 | 0.10 | 78.411 | 78.360 | 77.861 | |
5779 | 2012.08.09 06:32 | modify | 1006 | 0.10 | 78.411 | 78.359 | 77.861 | |
5780 | 2012.08.09 06:32 | modify | 1006 | 0.10 | 78.411 | 78.357 | 77.861 | |
5781 | 2012.08.09 06:32 | modify | 1006 | 0.10 | 78.411 | 78.353 | 77.861 | |
5782 | 2012.08.09 06:32 | s/l | 1006 | 0.10 | 78.353 | 78.353 | 77.861 | 7.40 | 1001233.94 |
5783 | 2012.08.09 14:00 | sell | 1007 | 0.10 | 78.359 | 0.000 | 0.000 | |
5784 | 2012.08.09 14:00 | modify | 1007 | 0.10 | 78.359 | 78.709 | 77.809 | |
5785 | 2012.08.09 15:30 | close | 1007 | 0.10 | 78.501 | 78.709 | 77.809 | -18.09 | 1001215.85 |
5786 | 2012.08.10 10:00 | sell | 1008 | 0.10 | 78.433 | 0.000 | 0.000 | |
5787 | 2012.08.10 10:00 | modify | 1008 | 0.10 | 78.433 | 78.783 | 77.883 | |
5788 | 2012.08.10 11:30 | close | 1008 | 0.10 | 78.478 | 78.783 | 77.883 | -5.73 | 1001210.12 |
5789 | 2012.08.20 17:30 | sell | 1009 | 0.10 | 79.360 | 0.000 | 0.000 | |
5790 | 2012.08.20 17:30 | modify | 1009 | 0.10 | 79.360 | 79.710 | 78.810 | |
5791 | 2012.08.20 19:00 | close | 1009 | 0.10 | 79.417 | 79.710 | 78.810 | -7.18 | 1001202.94 |
5792 | 2012.08.30 16:00 | sell | 1010 | 0.10 | 78.529 | 0.000 | 0.000 | |
5793 | 2012.08.30 16:00 | modify | 1010 | 0.10 | 78.529 | 78.879 | 77.979 | |
5794 | 2012.08.30 17:30 | close | 1010 | 0.10 | 78.534 | 78.879 | 77.979 | -0.64 | 1001202.30 |
5795 | 2012.08.31 17:30 | sell | 1011 | 0.10 | 78.353 | 0.000 | 0.000 | |
5796 | 2012.08.31 17:30 | modify | 1011 | 0.10 | 78.353 | 78.703 | 77.803 | |
5797 | 2012.08.31 17:33 | modify | 1011 | 0.10 | 78.353 | 78.311 | 77.803 | |
5798 | 2012.08.31 17:33 | modify | 1011 | 0.10 | 78.353 | 78.309 | 77.803 | |
5799 | 2012.08.31 17:33 | modify | 1011 | 0.10 | 78.353 | 78.308 | 77.803 | |
5800 | 2012.08.31 17:33 | modify | 1011 | 0.10 | 78.353 | 78.306 | 77.803 | |
5801 | 2012.08.31 17:33 | modify | 1011 | 0.10 | 78.353 | 78.304 | 77.803 | |
5802 | 2012.08.31 17:33 | modify | 1011 | 0.10 | 78.353 | 78.303 | 77.803 | |
5803 | 2012.08.31 17:34 | modify | 1011 | 0.10 | 78.353 | 78.301 | 77.803 | |
5804 | 2012.08.31 17:34 | modify | 1011 | 0.10 | 78.353 | 78.299 | 77.803 | |
5805 | 2012.08.31 17:34 | modify | 1011 | 0.10 | 78.353 | 78.298 | 77.803 | |
5806 | 2012.08.31 17:34 | s/l | 1011 | 0.10 | 78.298 | 78.298 | 77.803 | 7.03 | 1001209.33 |
5807 | 2012.09.04 17:30 | sell | 1012 | 0.10 | 78.345 | 0.000 | 0.000 | |
5808 | 2012.09.04 17:30 | modify | 1012 | 0.10 | 78.345 | 78.695 | 77.795 | |
5809 | 2012.09.04 18:30 | close | 1012 | 0.10 | 78.392 | 78.695 | 77.795 | -6.00 | 1001203.33 |
5810 | 2012.09.07 16:00 | sell | 1013 | 0.10 | 78.265 | 0.000 | 0.000 | |
5811 | 2012.09.07 16:00 | modify | 1013 | 0.10 | 78.265 | 78.615 | 77.715 | |
5812 | 2012.09.07 17:30 | close | 1013 | 0.10 | 78.247 | 78.615 | 77.715 | 2.30 | 1001205.63 |
5813 | 2012.09.11 12:00 | sell | 1014 | 0.10 | 78.110 | 0.000 | 0.000 | |
5814 | 2012.09.11 12:00 | modify | 1014 | 0.10 | 78.110 | 78.460 | 77.560 | |
5815 | 2012.09.11 12:00 | modify | 1014 | 0.10 | 78.110 | 78.068 | 77.560 | |
5816 | 2012.09.11 12:00 | modify | 1014 | 0.10 | 78.110 | 78.061 | 77.560 | |
5817 | 2012.09.11 12:00 | modify | 1014 | 0.10 | 78.110 | 78.060 | 77.560 | |
5818 | 2012.09.11 12:00 | modify | 1014 | 0.10 | 78.110 | 78.058 | 77.560 | |
5819 | 2012.09.11 12:00 | s/l | 1014 | 0.10 | 78.058 | 78.058 | 77.560 | 6.66 | 1001212.29 |
5820 | 2012.09.13 16:00 | sell | 1015 | 0.10 | 77.531 | 0.000 | 0.000 | |
5821 | 2012.09.13 16:00 | modify | 1015 | 0.10 | 77.531 | 77.881 | 76.981 | |
5822 | 2012.09.13 16:31 | modify | 1015 | 0.10 | 77.531 | 77.489 | 76.981 | |
5823 | 2012.09.13 16:31 | modify | 1015 | 0.10 | 77.531 | 77.487 | 76.981 | |
5824 | 2012.09.13 16:32 | s/l | 1015 | 0.10 | 77.487 | 77.487 | 76.981 | 5.68 | 1001217.97 |
5825 | 2012.09.20 08:30 | sell | 1016 | 0.10 | 78.111 | 0.000 | 0.000 | |
5826 | 2012.09.20 08:30 | modify | 1016 | 0.10 | 78.111 | 78.461 | 77.561 | |
5827 | 2012.09.20 10:30 | close | 1016 | 0.10 | 78.189 | 78.461 | 77.561 | -9.98 | 1001207.99 |
5828 | 2012.09.24 05:00 | sell | 1017 | 0.10 | 78.041 | 0.000 | 0.000 | |
5829 | 2012.09.24 05:00 | modify | 1017 | 0.10 | 78.041 | 78.391 | 77.491 | |
5830 | 2012.09.24 06:00 | close | 1017 | 0.10 | 78.116 | 78.391 | 77.491 | -9.60 | 1001198.39 |
5831 | 2012.09.24 17:30 | sell | 1018 | 0.10 | 77.894 | 0.000 | 0.000 | |
5832 | 2012.09.24 17:30 | modify | 1018 | 0.10 | 77.894 | 78.244 | 77.344 | |
5833 | 2012.09.24 19:00 | close | 1018 | 0.10 | 77.910 | 78.244 | 77.344 | -2.05 | 1001196.34 |
5834 | 2012.09.25 08:00 | sell | 1019 | 0.10 | 77.779 | 0.000 | 0.000 | |
5835 | 2012.09.25 08:00 | modify | 1019 | 0.10 | 77.779 | 78.129 | 77.229 | |
5836 | 2012.09.25 09:30 | close | 1019 | 0.10 | 77.783 | 78.129 | 77.229 | -0.51 | 1001195.83 |
5837 | 2012.09.26 11:30 | sell | 1020 | 0.10 | 77.618 | 0.000 | 0.000 | |
5838 | 2012.09.26 11:30 | modify | 1020 | 0.10 | 77.618 | 77.968 | 77.068 | |
5839 | 2012.09.26 13:00 | close | 1020 | 0.10 | 77.675 | 77.968 | 77.068 | -7.34 | 1001188.49 |
5840 | 2012.10.08 06:30 | sell | 1021 | 0.10 | 78.556 | 0.000 | 0.000 | |
5841 | 2012.10.08 06:30 | modify | 1021 | 0.10 | 78.556 | 78.906 | 78.006 | |
5842 | 2012.10.08 08:30 | close | 1021 | 0.10 | 78.580 | 78.906 | 78.006 | -3.05 | 1001185.44 |
5843 | 2012.10.17 06:30 | sell | 1022 | 0.10 | 78.676 | 0.000 | 0.000 | |
5844 | 2012.10.17 06:30 | modify | 1022 | 0.10 | 78.676 | 79.026 | 78.126 | |
5845 | 2012.10.17 08:00 | close | 1022 | 0.10 | 78.680 | 79.026 | 78.126 | -0.51 | 1001184.93 |
5846 | 2012.10.19 14:30 | sell | 1023 | 0.10 | 79.196 | 0.000 | 0.000 | |
5847 | 2012.10.19 14:30 | modify | 1023 | 0.10 | 79.196 | 79.546 | 78.646 | |
5848 | 2012.10.19 14:45 | modify | 1023 | 0.10 | 79.196 | 79.155 | 78.646 | |
5849 | 2012.10.19 14:47 | s/l | 1023 | 0.10 | 79.155 | 79.155 | 78.646 | 5.18 | 1001190.11 |
5850 | 2012.10.24 11:30 | sell | 1024 | 0.10 | 79.761 | 0.000 | 0.000 | |
5851 | 2012.10.24 11:30 | modify | 1024 | 0.10 | 79.761 | 80.111 | 79.211 | |
5852 | 2012.10.24 12:30 | close | 1024 | 0.10 | 79.804 | 80.111 | 79.211 | -5.39 | 1001184.72 |
5853 | 2012.10.30 08:00 | sell | 1025 | 0.10 | 79.455 | 0.000 | 0.000 | |
5854 | 2012.10.30 08:00 | modify | 1025 | 0.10 | 79.455 | 79.805 | 78.905 | |
5855 | 2012.10.30 08:01 | modify | 1025 | 0.10 | 79.455 | 79.411 | 78.905 | |
5856 | 2012.10.30 08:01 | modify | 1025 | 0.10 | 79.455 | 79.410 | 78.905 | |
5857 | 2012.10.30 08:01 | modify | 1025 | 0.10 | 79.455 | 79.405 | 78.905 | |
5858 | 2012.10.30 08:01 | modify | 1025 | 0.10 | 79.455 | 79.404 | 78.905 | |
5859 | 2012.10.30 08:01 | s/l | 1025 | 0.10 | 79.404 | 79.404 | 78.905 | 6.42 | 1001191.14 |
5860 | 2012.11.07 05:00 | sell | 1026 | 0.10 | 79.881 | 0.000 | 0.000 | |
5861 | 2012.11.07 05:00 | modify | 1026 | 0.10 | 79.881 | 80.231 | 79.331 | |
5862 | 2012.11.07 05:21 | modify | 1026 | 0.10 | 79.881 | 79.841 | 79.331 | |
5863 | 2012.11.07 05:21 | modify | 1026 | 0.10 | 79.881 | 79.839 | 79.331 | |
5864 | 2012.11.07 05:21 | modify | 1026 | 0.10 | 79.881 | 79.831 | 79.331 | |
5865 | 2012.11.07 05:21 | modify | 1026 | 0.10 | 79.881 | 79.829 | 79.331 | |
5866 | 2012.11.07 05:21 | modify | 1026 | 0.10 | 79.881 | 79.828 | 79.331 | |
5867 | 2012.11.07 05:21 | s/l | 1026 | 0.10 | 79.828 | 79.828 | 79.331 | 6.64 | 1001197.78 |
5868 | 2012.11.16 05:30 | sell | 1027 | 0.10 | 81.061 | 0.000 | 0.000 | |
5869 | 2012.11.16 05:30 | modify | 1027 | 0.10 | 81.061 | 81.411 | 80.511 | |
5870 | 2012.11.16 06:30 | close | 1027 | 0.10 | 81.130 | 81.411 | 80.511 | -8.50 | 1001189.28 |
5871 | 2012.11.28 04:00 | sell | 1028 | 0.10 | 81.867 | 0.000 | 0.000 | |
5872 | 2012.11.28 04:00 | modify | 1028 | 0.10 | 81.867 | 82.217 | 81.317 | |
5873 | 2012.11.28 05:02 | modify | 1028 | 0.10 | 81.867 | 81.826 | 81.317 | |
5874 | 2012.11.28 05:02 | modify | 1028 | 0.10 | 81.867 | 81.824 | 81.317 | |
5875 | 2012.11.28 05:02 | modify | 1028 | 0.10 | 81.867 | 81.823 | 81.317 | |
5876 | 2012.11.28 05:02 | modify | 1028 | 0.10 | 81.867 | 81.822 | 81.317 | |
5877 | 2012.11.28 05:02 | s/l | 1028 | 0.10 | 81.822 | 81.822 | 81.317 | 5.50 | 1001194.78 |
5878 | 2012.11.29 17:00 | sell | 1029 | 0.10 | 81.988 | 0.000 | 0.000 | |
5879 | 2012.11.29 17:00 | modify | 1029 | 0.10 | 81.988 | 82.338 | 81.438 | |
5880 | 2012.11.29 18:00 | close | 1029 | 0.10 | 82.162 | 82.338 | 81.438 | -21.18 | 1001173.60 |
5881 | 2012.12.03 11:00 | sell | 1030 | 0.10 | 82.163 | 0.000 | 0.000 | |
5882 | 2012.12.03 11:00 | modify | 1030 | 0.10 | 82.163 | 82.513 | 81.613 | |
5883 | 2012.12.03 11:55 | modify | 1030 | 0.10 | 82.163 | 82.122 | 81.613 | |
5884 | 2012.12.03 11:55 | modify | 1030 | 0.10 | 82.163 | 82.121 | 81.613 | |
5885 | 2012.12.03 11:56 | s/l | 1030 | 0.10 | 82.121 | 82.121 | 81.613 | 5.11 | 1001178.71 |
5886 | 2012.12.07 10:30 | sell | 1031 | 0.10 | 82.274 | 0.000 | 0.000 | |
5887 | 2012.12.07 10:30 | modify | 1031 | 0.10 | 82.274 | 82.624 | 81.724 | |
5888 | 2012.12.07 11:00 | close | 1031 | 0.10 | 82.379 | 82.624 | 81.724 | -12.75 | 1001165.96 |
5889 | 2012.12.14 16:00 | sell | 1032 | 0.10 | 83.609 | 0.000 | 0.000 | |
5890 | 2012.12.14 16:00 | modify | 1032 | 0.10 | 83.609 | 83.959 | 83.059 | |
5891 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.568 | 83.059 | |
5892 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.566 | 83.059 | |
5893 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.562 | 83.059 | |
5894 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.561 | 83.059 | |
5895 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.559 | 83.059 | |
5896 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.555 | 83.059 | |
5897 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.554 | 83.059 | |
5898 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.553 | 83.059 | |
5899 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.552 | 83.059 | |
5900 | 2012.12.14 16:03 | modify | 1032 | 0.10 | 83.609 | 83.550 | 83.059 | |
5901 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.549 | 83.059 | |
5902 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.543 | 83.059 | |
5903 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.541 | 83.059 | |
5904 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.539 | 83.059 | |
5905 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.536 | 83.059 | |
5906 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.535 | 83.059 | |
5907 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.533 | 83.059 | |
5908 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.532 | 83.059 | |
5909 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.530 | 83.059 | |
5910 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.528 | 83.059 | |
5911 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.527 | 83.059 | |
5912 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.522 | 83.059 | |
5913 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.519 | 83.059 | |
5914 | 2012.12.14 16:04 | modify | 1032 | 0.10 | 83.609 | 83.518 | 83.059 | |
5915 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.516 | 83.059 | |
5916 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.515 | 83.059 | |
5917 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.512 | 83.059 | |
5918 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.509 | 83.059 | |
5919 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.507 | 83.059 | |
5920 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.506 | 83.059 | |
5921 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.505 | 83.059 | |
5922 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.501 | 83.059 | |
5923 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.500 | 83.059 | |
5924 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.495 | 83.059 | |
5925 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.494 | 83.059 | |
5926 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.492 | 83.059 | |
5927 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.490 | 83.059 | |
5928 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.488 | 83.059 | |
5929 | 2012.12.14 16:05 | modify | 1032 | 0.10 | 83.609 | 83.486 | 83.059 | |
5930 | 2012.12.14 16:05 | s/l | 1032 | 0.10 | 83.486 | 83.486 | 83.059 | 14.73 | 1001180.69 |
5931 | 2012.12.21 04:30 | sell | 1033 | 0.10 | 84.033 | 0.000 | 0.000 | |
5932 | 2012.12.21 04:30 | modify | 1033 | 0.10 | 84.033 | 84.383 | 83.483 | |
5933 | 2012.12.21 04:44 | modify | 1033 | 0.10 | 84.033 | 83.991 | 83.483 | |
5934 | 2012.12.21 04:44 | modify | 1033 | 0.10 | 84.033 | 83.989 | 83.483 | |
5935 | 2012.12.21 04:44 | modify | 1033 | 0.10 | 84.033 | 83.988 | 83.483 | |
5936 | 2012.12.21 04:44 | s/l | 1033 | 0.10 | 83.988 | 83.988 | 83.483 | 5.36 | 1001186.05 |
5937 | 2012.12.21 05:00 | sell | 1034 | 0.10 | 83.900 | 0.000 | 0.000 | |
5938 | 2012.12.21 05:00 | modify | 1034 | 0.10 | 83.900 | 84.250 | 83.350 | |
5939 | 2012.12.21 06:00 | close | 1034 | 0.10 | 83.956 | 84.250 | 83.350 | -6.67 | 1001179.38 |
5940 | 2013.01.15 05:30 | sell | 1035 | 0.10 | 88.997 | 0.000 | 0.000 | |
5941 | 2013.01.15 05:30 | modify | 1035 | 0.10 | 88.997 | 89.347 | 88.447 | |
5942 | 2013.01.15 05:58 | modify | 1035 | 0.10 | 88.997 | 88.955 | 88.447 | |
5943 | 2013.01.15 05:58 | modify | 1035 | 0.10 | 88.997 | 88.954 | 88.447 | |
5944 | 2013.01.15 05:58 | modify | 1035 | 0.10 | 88.997 | 88.952 | 88.447 | |
5945 | 2013.01.15 05:59 | s/l | 1035 | 0.10 | 88.952 | 88.952 | 88.447 | 5.06 | 1001184.44 |
5946 | 2013.01.16 04:00 | sell | 1036 | 0.10 | 88.193 | 0.000 | 0.000 | |
5947 | 2013.01.16 04:00 | modify | 1036 | 0.10 | 88.193 | 88.543 | 87.643 | |
5948 | 2013.01.16 04:30 | close | 1036 | 0.10 | 88.357 | 88.543 | 87.643 | -18.56 | 1001165.88 |
5949 | 2013.01.22 04:30 | sell | 1037 | 0.10 | 89.425 | 0.000 | 0.000 | |
5950 | 2013.01.22 04:30 | modify | 1037 | 0.10 | 89.425 | 89.775 | 88.875 | |
5951 | 2013.01.22 05:05 | modify | 1037 | 0.10 | 89.425 | 89.383 | 88.875 | |
5952 | 2013.01.22 05:05 | s/l | 1037 | 0.10 | 89.383 | 89.383 | 88.875 | 4.70 | 1001170.58 |
5953 | 2013.01.22 07:00 | sell | 1038 | 0.10 | 89.120 | 0.000 | 0.000 | |
5954 | 2013.01.22 07:00 | modify | 1038 | 0.10 | 89.120 | 89.470 | 88.570 | |
5955 | 2013.01.22 07:02 | modify | 1038 | 0.10 | 89.120 | 89.079 | 88.570 | |
5956 | 2013.01.22 07:02 | modify | 1038 | 0.10 | 89.120 | 89.077 | 88.570 | |
5957 | 2013.01.22 07:02 | modify | 1038 | 0.10 | 89.120 | 89.076 | 88.570 | |
5958 | 2013.01.22 07:02 | s/l | 1038 | 0.10 | 89.076 | 89.076 | 88.570 | 4.94 | 1001175.52 |
5959 | 2013.01.23 07:30 | sell | 1039 | 0.10 | 88.269 | 0.000 | 0.000 | |
5960 | 2013.01.23 07:30 | modify | 1039 | 0.10 | 88.269 | 88.619 | 87.719 | |
5961 | 2013.01.23 08:07 | modify | 1039 | 0.10 | 88.269 | 88.227 | 87.719 | |
5962 | 2013.01.23 08:07 | modify | 1039 | 0.10 | 88.269 | 88.226 | 87.719 | |
5963 | 2013.01.23 08:07 | s/l | 1039 | 0.10 | 88.226 | 88.226 | 87.719 | 4.87 | 1001180.39 |
5964 | 2013.01.31 04:30 | sell | 1040 | 0.10 | 90.896 | 0.000 | 0.000 | |
5965 | 2013.01.31 04:30 | modify | 1040 | 0.10 | 90.896 | 91.246 | 90.346 | |
5966 | 2013.01.31 04:33 | modify | 1040 | 0.10 | 90.896 | 90.852 | 90.346 | |
5967 | 2013.01.31 04:33 | modify | 1040 | 0.10 | 90.896 | 90.848 | 90.346 | |
5968 | 2013.01.31 04:33 | modify | 1040 | 0.10 | 90.896 | 90.842 | 90.346 | |
5969 | 2013.01.31 04:33 | modify | 1040 | 0.10 | 90.896 | 90.840 | 90.346 | |
5970 | 2013.01.31 04:33 | modify | 1040 | 0.10 | 90.896 | 90.835 | 90.346 | |
5971 | 2013.01.31 04:33 | s/l | 1040 | 0.10 | 90.835 | 90.835 | 90.346 | 6.72 | 1001187.11 |
5972 | 2013.01.31 05:00 | sell | 1041 | 0.10 | 90.863 | 0.000 | 0.000 | |
5973 | 2013.01.31 05:00 | modify | 1041 | 0.10 | 90.863 | 91.213 | 90.313 | |
5974 | 2013.01.31 06:26 | modify | 1041 | 0.10 | 90.863 | 90.821 | 90.313 | |
5975 | 2013.01.31 06:26 | s/l | 1041 | 0.10 | 90.821 | 90.821 | 90.313 | 4.62 | 1001191.73 |
5976 | 2013.02.06 16:00 | sell | 1042 | 0.10 | 93.323 | 0.000 | 0.000 | |
5977 | 2013.02.06 16:00 | modify | 1042 | 0.10 | 93.323 | 93.673 | 92.773 | |
5978 | 2013.02.06 17:00 | close | 1042 | 0.10 | 93.460 | 93.673 | 92.773 | -14.66 | 1001177.07 |
5979 | 2013.02.08 08:00 | sell | 1043 | 0.10 | 93.263 | 0.000 | 0.000 | |
5980 | 2013.02.08 08:00 | modify | 1043 | 0.10 | 93.263 | 93.613 | 92.713 | |
5981 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.223 | 92.713 | |
5982 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.221 | 92.713 | |
5983 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.219 | 92.713 | |
5984 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.218 | 92.713 | |
5985 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.214 | 92.713 | |
5986 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.209 | 92.713 | |
5987 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.208 | 92.713 | |
5988 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.207 | 92.713 | |
5989 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.206 | 92.713 | |
5990 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.205 | 92.713 | |
5991 | 2013.02.08 09:04 | modify | 1043 | 0.10 | 93.263 | 93.204 | 92.713 | |
5992 | 2013.02.08 09:04 | s/l | 1043 | 0.10 | 93.204 | 93.204 | 92.713 | 6.33 | 1001183.40 |
5993 | 2013.02.08 10:30 | sell | 1044 | 0.10 | 92.371 | 0.000 | 0.000 | |
5994 | 2013.02.08 10:30 | modify | 1044 | 0.10 | 92.371 | 92.721 | 91.821 | |
5995 | 2013.02.08 10:52 | s/l | 1044 | 0.10 | 92.721 | 92.721 | 91.821 | -37.75 | 1001145.65 |
5996 | 2013.02.12 16:00 | sell | 1045 | 0.10 | 93.750 | 0.000 | 0.000 | |
5997 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 94.100 | 93.200 | |
5998 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.709 | 93.200 | |
5999 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.707 | 93.200 | |
6000 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.705 | 93.200 | |
6001 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.702 | 93.200 | |
6002 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.699 | 93.200 | |
6003 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.688 | 93.200 | |
6004 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.685 | 93.200 | |
6005 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.684 | 93.200 | |
6006 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.681 | 93.200 | |
6007 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.677 | 93.200 | |
6008 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.676 | 93.200 | |
6009 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.673 | 93.200 | |
6010 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.668 | 93.200 | |
6011 | 2013.02.12 16:00 | modify | 1045 | 0.10 | 93.750 | 93.655 | 93.200 | |
6012 | 2013.02.12 16:00 | s/l | 1045 | 0.10 | 93.655 | 93.655 | 93.200 | 10.14 | 1001155.79 |
6013 | 2013.02.12 16:30 | sell | 1046 | 0.10 | 93.861 | 0.000 | 0.000 | |
6014 | 2013.02.12 16:30 | modify | 1046 | 0.10 | 93.861 | 94.211 | 93.311 | |
6015 | 2013.02.12 16:38 | modify | 1046 | 0.10 | 93.861 | 93.821 | 93.311 | |
6016 | 2013.02.12 16:38 | modify | 1046 | 0.10 | 93.861 | 93.818 | 93.311 | |
6017 | 2013.02.12 16:38 | modify | 1046 | 0.10 | 93.861 | 93.814 | 93.311 | |
6018 | 2013.02.12 16:38 | modify | 1046 | 0.10 | 93.861 | 93.813 | 93.311 | |
6019 | 2013.02.12 16:38 | s/l | 1046 | 0.10 | 93.813 | 93.813 | 93.311 | 5.12 | 1001160.91 |
6020 | 2013.02.12 17:00 | sell | 1047 | 0.10 | 93.375 | 0.000 | 0.000 | |
6021 | 2013.02.12 17:00 | modify | 1047 | 0.10 | 93.375 | 93.725 | 92.825 | |
6022 | 2013.02.12 17:00 | modify | 1047 | 0.10 | 93.375 | 93.334 | 92.825 | |
6023 | 2013.02.12 17:00 | modify | 1047 | 0.10 | 93.375 | 93.328 | 92.825 | |
6024 | 2013.02.12 17:00 | s/l | 1047 | 0.10 | 93.328 | 93.328 | 92.825 | 5.04 | 1001165.95 |
6025 | 2013.02.14 13:30 | sell | 1048 | 0.10 | 93.153 | 0.000 | 0.000 | |
6026 | 2013.02.14 13:30 | modify | 1048 | 0.10 | 93.153 | 93.503 | 92.603 | |
6027 | 2013.02.14 14:00 | close | 1048 | 0.10 | 93.264 | 93.503 | 92.603 | -11.90 | 1001154.05 |
6028 | 2013.03.05 05:30 | sell | 1049 | 0.10 | 93.212 | 0.000 | 0.000 | |
6029 | 2013.03.05 05:30 | modify | 1049 | 0.10 | 93.212 | 93.562 | 92.662 | |
6030 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.172 | 92.662 | |
6031 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.171 | 92.662 | |
6032 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.169 | 92.662 | |
6033 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.168 | 92.662 | |
6034 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.167 | 92.662 | |
6035 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.163 | 92.662 | |
6036 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.161 | 92.662 | |
6037 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.157 | 92.662 | |
6038 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.156 | 92.662 | |
6039 | 2013.03.05 05:50 | modify | 1049 | 0.10 | 93.212 | 93.155 | 92.662 | |
6040 | 2013.03.05 05:50 | s/l | 1049 | 0.10 | 93.155 | 93.155 | 92.662 | 6.12 | 1001160.17 |
6041 | 2013.03.12 10:30 | sell | 1050 | 0.10 | 96.141 | 0.000 | 0.000 | |
6042 | 2013.03.12 10:30 | modify | 1050 | 0.10 | 96.141 | 96.491 | 95.591 | |
6043 | 2013.03.12 11:20 | modify | 1050 | 0.10 | 96.141 | 96.101 | 95.591 | |
6044 | 2013.03.12 11:20 | modify | 1050 | 0.10 | 96.141 | 96.100 | 95.591 | |
6045 | 2013.03.12 11:20 | modify | 1050 | 0.10 | 96.141 | 96.095 | 95.591 | |
6046 | 2013.03.12 11:20 | s/l | 1050 | 0.10 | 96.095 | 96.095 | 95.591 | 4.79 | 1001164.96 |
6047 | 2013.03.12 11:30 | sell | 1051 | 0.10 | 95.854 | 0.000 | 0.000 | |
6048 | 2013.03.12 11:30 | modify | 1051 | 0.10 | 95.854 | 96.204 | 95.304 | |
6049 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.812 | 95.304 | |
6050 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.809 | 95.304 | |
6051 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.806 | 95.304 | |
6052 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.804 | 95.304 | |
6053 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.802 | 95.304 | |
6054 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.800 | 95.304 | |
6055 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.796 | 95.304 | |
6056 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.794 | 95.304 | |
6057 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.793 | 95.304 | |
6058 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.785 | 95.304 | |
6059 | 2013.03.12 11:31 | modify | 1051 | 0.10 | 95.854 | 95.784 | 95.304 | |
6060 | 2013.03.12 11:31 | s/l | 1051 | 0.10 | 95.784 | 95.784 | 95.304 | 7.31 | 1001172.27 |
6061 | 2013.03.15 16:00 | sell | 1052 | 0.10 | 95.781 | 0.000 | 0.000 | |
6062 | 2013.03.15 16:00 | modify | 1052 | 0.10 | 95.781 | 96.131 | 95.231 | |
6063 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.741 | 95.231 | |
6064 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.740 | 95.231 | |
6065 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.738 | 95.231 | |
6066 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.736 | 95.231 | |
6067 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.733 | 95.231 | |
6068 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.728 | 95.231 | |
6069 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.726 | 95.231 | |
6070 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.722 | 95.231 | |
6071 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.721 | 95.231 | |
6072 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.718 | 95.231 | |
6073 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.717 | 95.231 | |
6074 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.716 | 95.231 | |
6075 | 2013.03.15 16:06 | modify | 1052 | 0.10 | 95.781 | 95.714 | 95.231 | |
6076 | 2013.03.15 16:06 | s/l | 1052 | 0.10 | 95.714 | 95.714 | 95.231 | 7.00 | 1001179.27 |
6077 | 2013.03.15 16:30 | sell | 1053 | 0.10 | 95.597 | 0.000 | 0.000 | |
6078 | 2013.03.15 16:30 | modify | 1053 | 0.10 | 95.597 | 95.947 | 95.047 | |
6079 | 2013.03.15 16:30 | modify | 1053 | 0.10 | 95.597 | 95.551 | 95.047 | |
6080 | 2013.03.15 16:30 | s/l | 1053 | 0.10 | 95.551 | 95.551 | 95.047 | 4.81 | 1001184.08 |
6081 | 2013.03.15 17:00 | sell | 1054 | 0.10 | 95.478 | 0.000 | 0.000 | |
6082 | 2013.03.15 17:00 | modify | 1054 | 0.10 | 95.478 | 95.828 | 94.928 | |
6083 | 2013.03.15 17:14 | modify | 1054 | 0.10 | 95.478 | 95.437 | 94.928 | |
6084 | 2013.03.15 17:14 | modify | 1054 | 0.10 | 95.478 | 95.436 | 94.928 | |
6085 | 2013.03.15 17:14 | modify | 1054 | 0.10 | 95.478 | 95.435 | 94.928 | |
6086 | 2013.03.15 17:14 | modify | 1054 | 0.10 | 95.478 | 95.433 | 94.928 | |
6087 | 2013.03.15 17:14 | modify | 1054 | 0.10 | 95.478 | 95.432 | 94.928 | |
6088 | 2013.03.15 17:14 | s/l | 1054 | 0.10 | 95.432 | 95.432 | 94.928 | 4.82 | 1001188.90 |
6089 | 2013.03.19 18:00 | sell | 1055 | 0.10 | 94.843 | 0.000 | 0.000 | |
6090 | 2013.03.19 18:00 | modify | 1055 | 0.10 | 94.843 | 95.193 | 94.293 | |
6091 | 2013.03.19 18:01 | modify | 1055 | 0.10 | 94.843 | 94.796 | 94.293 | |
6092 | 2013.03.19 18:01 | modify | 1055 | 0.10 | 94.843 | 94.795 | 94.293 | |
6093 | 2013.03.19 18:01 | modify | 1055 | 0.10 | 94.843 | 94.794 | 94.293 | |
6094 | 2013.03.19 18:01 | modify | 1055 | 0.10 | 94.843 | 94.790 | 94.293 | |
6095 | 2013.03.19 18:01 | modify | 1055 | 0.10 | 94.843 | 94.788 | 94.293 | |
6096 | 2013.03.19 18:01 | modify | 1055 | 0.10 | 94.843 | 94.784 | 94.293 | |
6097 | 2013.03.19 18:01 | modify | 1055 | 0.10 | 94.843 | 94.780 | 94.293 | |
6098 | 2013.03.19 18:01 | modify | 1055 | 0.10 | 94.843 | 94.778 | 94.293 | |
6099 | 2013.03.19 18:01 | modify | 1055 | 0.10 | 94.843 | 94.772 | 94.293 | |
6100 | 2013.03.19 18:01 | s/l | 1055 | 0.10 | 94.772 | 94.772 | 94.293 | 7.49 | 1001196.39 |
6101 | 2013.03.19 18:30 | sell | 1056 | 0.10 | 95.067 | 0.000 | 0.000 | |
6102 | 2013.03.19 18:30 | modify | 1056 | 0.10 | 95.067 | 95.417 | 94.517 | |
6103 | 2013.03.19 18:32 | modify | 1056 | 0.10 | 95.067 | 95.025 | 94.517 | |
6104 | 2013.03.19 18:32 | modify | 1056 | 0.10 | 95.067 | 95.020 | 94.517 | |
6105 | 2013.03.19 18:32 | modify | 1056 | 0.10 | 95.067 | 95.019 | 94.517 | |
6106 | 2013.03.19 18:32 | s/l | 1056 | 0.10 | 95.019 | 95.019 | 94.517 | 5.05 | 1001201.44 |
6107 | 2013.03.21 11:30 | sell | 1057 | 0.10 | 95.459 | 0.000 | 0.000 | |
6108 | 2013.03.21 11:30 | modify | 1057 | 0.10 | 95.459 | 95.809 | 94.909 | |
6109 | 2013.03.21 11:33 | modify | 1057 | 0.10 | 95.459 | 95.418 | 94.909 | |
6110 | 2013.03.21 11:33 | modify | 1057 | 0.10 | 95.459 | 95.417 | 94.909 | |
6111 | 2013.03.21 11:33 | s/l | 1057 | 0.10 | 95.417 | 95.417 | 94.909 | 4.40 | 1001205.84 |
6112 | 2013.03.22 08:00 | sell | 1058 | 0.10 | 94.693 | 0.000 | 0.000 | |
6113 | 2013.03.22 08:00 | modify | 1058 | 0.10 | 94.693 | 95.043 | 94.143 | |
6114 | 2013.03.22 08:02 | modify | 1058 | 0.10 | 94.693 | 94.652 | 94.143 | |
6115 | 2013.03.22 08:02 | modify | 1058 | 0.10 | 94.693 | 94.644 | 94.143 | |
6116 | 2013.03.22 08:02 | modify | 1058 | 0.10 | 94.693 | 94.641 | 94.143 | |
6117 | 2013.03.22 08:02 | modify | 1058 | 0.10 | 94.693 | 94.640 | 94.143 | |
6118 | 2013.03.22 08:02 | modify | 1058 | 0.10 | 94.693 | 94.637 | 94.143 | |
6119 | 2013.03.22 08:02 | modify | 1058 | 0.10 | 94.693 | 94.636 | 94.143 | |
6120 | 2013.03.22 08:02 | modify | 1058 | 0.10 | 94.693 | 94.633 | 94.143 | |
6121 | 2013.03.22 08:02 | modify | 1058 | 0.10 | 94.693 | 94.632 | 94.143 | |
6122 | 2013.03.22 08:02 | s/l | 1058 | 0.10 | 94.632 | 94.632 | 94.143 | 6.45 | 1001212.29 |
6123 | 2013.03.25 17:30 | sell | 1059 | 0.10 | 94.423 | 0.000 | 0.000 | |
6124 | 2013.03.25 17:30 | modify | 1059 | 0.10 | 94.423 | 94.773 | 93.873 | |
6125 | 2013.03.25 17:45 | modify | 1059 | 0.10 | 94.423 | 94.382 | 93.873 | |
6126 | 2013.03.25 17:45 | s/l | 1059 | 0.10 | 94.382 | 94.382 | 93.873 | 4.34 | 1001216.63 |
6127 | 2013.03.25 18:30 | sell | 1060 | 0.10 | 94.024 | 0.000 | 0.000 | |
6128 | 2013.03.25 18:30 | modify | 1060 | 0.10 | 94.024 | 94.374 | 93.474 | |
6129 | 2013.03.25 18:53 | modify | 1060 | 0.10 | 94.024 | 93.983 | 93.474 | |
6130 | 2013.03.25 18:53 | modify | 1060 | 0.10 | 94.024 | 93.979 | 93.474 | |
6131 | 2013.03.25 18:53 | modify | 1060 | 0.10 | 94.024 | 93.978 | 93.474 | |
6132 | 2013.03.25 18:53 | modify | 1060 | 0.10 | 94.024 | 93.977 | 93.474 | |
6133 | 2013.03.25 18:53 | modify | 1060 | 0.10 | 94.024 | 93.976 | 93.474 | |
6134 | 2013.03.25 18:53 | s/l | 1060 | 0.10 | 93.976 | 93.976 | 93.474 | 5.11 | 1001221.74 |
6135 | 2013.04.02 06:30 | sell | 1061 | 0.10 | 92.736 | 0.000 | 0.000 | |
6136 | 2013.04.02 06:30 | modify | 1061 | 0.10 | 92.736 | 93.086 | 92.186 | |
6137 | 2013.04.02 06:38 | modify | 1061 | 0.10 | 92.736 | 92.692 | 92.186 | |
6138 | 2013.04.02 06:38 | s/l | 1061 | 0.10 | 92.692 | 92.692 | 92.186 | 4.75 | 1001226.49 |
6139 | 2013.04.03 15:30 | sell | 1062 | 0.10 | 93.361 | 0.000 | 0.000 | |
6140 | 2013.04.03 15:30 | modify | 1062 | 0.10 | 93.361 | 93.711 | 92.811 | |
6141 | 2013.04.03 15:31 | modify | 1062 | 0.10 | 93.361 | 93.315 | 92.811 | |
6142 | 2013.04.03 15:31 | modify | 1062 | 0.10 | 93.361 | 93.309 | 92.811 | |
6143 | 2013.04.03 15:31 | modify | 1062 | 0.10 | 93.361 | 93.308 | 92.811 | |
6144 | 2013.04.03 15:31 | modify | 1062 | 0.10 | 93.361 | 93.307 | 92.811 | |
6145 | 2013.04.03 15:31 | s/l | 1062 | 0.10 | 93.307 | 93.307 | 92.811 | 5.79 | 1001232.28 |
6146 | 2013.04.03 17:30 | sell | 1063 | 0.10 | 93.074 | 0.000 | 0.000 | |
6147 | 2013.04.03 17:30 | modify | 1063 | 0.10 | 93.074 | 93.424 | 92.524 | |
6148 | 2013.04.03 17:39 | modify | 1063 | 0.10 | 93.074 | 93.033 | 92.524 | |
6149 | 2013.04.03 17:39 | s/l | 1063 | 0.10 | 93.033 | 93.033 | 92.524 | 4.41 | 1001236.69 |
6150 | 2013.04.11 16:00 | sell | 1064 | 0.10 | 99.371 | 0.000 | 0.000 | |
6151 | 2013.04.11 16:00 | modify | 1064 | 0.10 | 99.371 | 99.721 | 98.821 | |
6152 | 2013.04.11 16:19 | modify | 1064 | 0.10 | 99.371 | 99.330 | 98.821 | |
6153 | 2013.04.11 16:19 | modify | 1064 | 0.10 | 99.371 | 99.329 | 98.821 | |
6154 | 2013.04.11 16:19 | s/l | 1064 | 0.10 | 99.329 | 99.329 | 98.821 | 4.23 | 1001240.92 |
6155 | 2013.04.11 17:00 | sell | 1065 | 0.10 | 99.247 | 0.000 | 0.000 | |
6156 | 2013.04.11 17:00 | modify | 1065 | 0.10 | 99.247 | 99.597 | 98.697 | |
6157 | 2013.04.11 17:30 | close | 1065 | 0.10 | 99.567 | 99.597 | 98.697 | -32.14 | 1001208.78 |
6158 | 2013.04.12 12:30 | sell | 1066 | 0.10 | 99.062 | 0.000 | 0.000 | |
6159 | 2013.04.12 12:30 | modify | 1066 | 0.10 | 99.062 | 99.412 | 98.512 | |
6160 | 2013.04.12 13:00 | close | 1066 | 0.10 | 99.176 | 99.412 | 98.512 | -11.49 | 1001197.29 |
6161 | 2013.04.22 16:00 | sell | 1067 | 0.10 | 99.610 | 0.000 | 0.000 | |
6162 | 2013.04.22 16:00 | modify | 1067 | 0.10 | 99.610 | 99.960 | 99.060 | |
6163 | 2013.04.22 16:01 | modify | 1067 | 0.10 | 99.610 | 99.567 | 99.060 | |
6164 | 2013.04.22 16:01 | modify | 1067 | 0.10 | 99.610 | 99.566 | 99.060 | |
6165 | 2013.04.22 16:01 | s/l | 1067 | 0.10 | 99.566 | 99.566 | 99.060 | 4.42 | 1001201.71 |
6166 | 2013.04.22 16:30 | sell | 1068 | 0.10 | 99.567 | 0.000 | 0.000 | |
6167 | 2013.04.22 16:30 | modify | 1068 | 0.10 | 99.567 | 99.917 | 99.017 | |
6168 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.526 | 99.017 | |
6169 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.525 | 99.017 | |
6170 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.523 | 99.017 | |
6171 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.521 | 99.017 | |
6172 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.520 | 99.017 | |
6173 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.517 | 99.017 | |
6174 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.515 | 99.017 | |
6175 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.511 | 99.017 | |
6176 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.509 | 99.017 | |
6177 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.508 | 99.017 | |
6178 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.506 | 99.017 | |
6179 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.503 | 99.017 | |
6180 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.500 | 99.017 | |
6181 | 2013.04.22 16:32 | modify | 1068 | 0.10 | 99.567 | 99.499 | 99.017 | |
6182 | 2013.04.22 16:32 | s/l | 1068 | 0.10 | 99.499 | 99.499 | 99.017 | 6.83 | 1001208.54 |
6183 | 2013.04.22 17:30 | sell | 1069 | 0.10 | 99.150 | 0.000 | 0.000 | |
6184 | 2013.04.22 17:30 | modify | 1069 | 0.10 | 99.150 | 99.500 | 98.600 | |
6185 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.106 | 98.600 | |
6186 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.104 | 98.600 | |
6187 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.096 | 98.600 | |
6188 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.094 | 98.600 | |
6189 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.092 | 98.600 | |
6190 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.090 | 98.600 | |
6191 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.089 | 98.600 | |
6192 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.086 | 98.600 | |
6193 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.084 | 98.600 | |
6194 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.082 | 98.600 | |
6195 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.081 | 98.600 | |
6196 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.075 | 98.600 | |
6197 | 2013.04.22 17:36 | modify | 1069 | 0.10 | 99.150 | 99.074 | 98.600 | |
6198 | 2013.04.22 17:37 | s/l | 1069 | 0.10 | 99.074 | 99.074 | 98.600 | 7.67 | 1001216.21 |
6199 | 2013.04.23 05:30 | sell | 1070 | 0.10 | 98.894 | 0.000 | 0.000 | |
6200 | 2013.04.23 05:30 | modify | 1070 | 0.10 | 98.894 | 99.244 | 98.344 | |
6201 | 2013.04.23 05:52 | modify | 1070 | 0.10 | 98.894 | 98.853 | 98.344 | |
6202 | 2013.04.23 05:52 | modify | 1070 | 0.10 | 98.894 | 98.851 | 98.344 | |
6203 | 2013.04.23 05:52 | s/l | 1070 | 0.10 | 98.851 | 98.851 | 98.344 | 4.35 | 1001220.56 |
6204 | 2013.04.25 09:30 | sell | 1071 | 0.10 | 99.144 | 0.000 | 0.000 | |
6205 | 2013.04.25 09:30 | modify | 1071 | 0.10 | 99.144 | 99.494 | 98.594 | |
6206 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.103 | 98.594 | |
6207 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.098 | 98.594 | |
6208 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.095 | 98.594 | |
6209 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.094 | 98.594 | |
6210 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.093 | 98.594 | |
6211 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.091 | 98.594 | |
6212 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.086 | 98.594 | |
6213 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.079 | 98.594 | |
6214 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.077 | 98.594 | |
6215 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.076 | 98.594 | |
6216 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.073 | 98.594 | |
6217 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.072 | 98.594 | |
6218 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.071 | 98.594 | |
6219 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.070 | 98.594 | |
6220 | 2013.04.25 10:37 | modify | 1071 | 0.10 | 99.144 | 99.068 | 98.594 | |
6221 | 2013.04.25 10:37 | s/l | 1071 | 0.10 | 99.068 | 99.068 | 98.594 | 7.67 | 1001228.23 |
6222 | 2013.04.26 05:00 | sell | 1072 | 0.10 | 99.123 | 0.000 | 0.000 | |
6223 | 2013.04.26 05:00 | modify | 1072 | 0.10 | 99.123 | 99.473 | 98.573 | |
6224 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.083 | 98.573 | |
6225 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.082 | 98.573 | |
6226 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.079 | 98.573 | |
6227 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.077 | 98.573 | |
6228 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.076 | 98.573 | |
6229 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.075 | 98.573 | |
6230 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.074 | 98.573 | |
6231 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.073 | 98.573 | |
6232 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.061 | 98.573 | |
6233 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.059 | 98.573 | |
6234 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.057 | 98.573 | |
6235 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.049 | 98.573 | |
6236 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.039 | 98.573 | |
6237 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.034 | 98.573 | |
6238 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.031 | 98.573 | |
6239 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.030 | 98.573 | |
6240 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.028 | 98.573 | |
6241 | 2013.04.26 05:08 | modify | 1072 | 0.10 | 99.123 | 99.023 | 98.573 | |
6242 | 2013.04.26 05:08 | s/l | 1072 | 0.10 | 99.023 | 99.023 | 98.573 | 10.10 | 1001238.33 |
6243 | 2013.04.26 05:30 | sell | 1073 | 0.10 | 98.825 | 0.000 | 0.000 | |
6244 | 2013.04.26 05:30 | modify | 1073 | 0.10 | 98.825 | 99.175 | 98.275 | |
6245 | 2013.04.26 05:34 | modify | 1073 | 0.10 | 98.825 | 98.784 | 98.275 | |
6246 | 2013.04.26 05:34 | modify | 1073 | 0.10 | 98.825 | 98.781 | 98.275 | |
6247 | 2013.04.26 05:34 | s/l | 1073 | 0.10 | 98.781 | 98.781 | 98.275 | 4.45 | 1001242.78 |
6248 | 2013.04.26 08:30 | sell | 1074 | 0.10 | 98.422 | 0.000 | 0.000 | |
6249 | 2013.04.26 08:30 | modify | 1074 | 0.10 | 98.422 | 98.772 | 97.872 | |
6250 | 2013.04.26 09:00 | close | 1074 | 0.10 | 98.551 | 98.772 | 97.872 | -13.09 | 1001229.69 |
6251 | 2013.05.08 16:30 | sell | 1075 | 0.10 | 98.739 | 0.000 | 0.000 | |
6252 | 2013.05.08 16:30 | modify | 1075 | 0.10 | 98.739 | 99.089 | 98.189 | |
6253 | 2013.05.08 16:31 | modify | 1075 | 0.10 | 98.739 | 98.699 | 98.189 | |
6254 | 2013.05.08 16:31 | modify | 1075 | 0.10 | 98.739 | 98.697 | 98.189 | |
6255 | 2013.05.08 16:31 | modify | 1075 | 0.10 | 98.739 | 98.696 | 98.189 | |
6256 | 2013.05.08 16:31 | modify | 1075 | 0.10 | 98.739 | 98.693 | 98.189 | |
6257 | 2013.05.08 16:32 | s/l | 1075 | 0.10 | 98.693 | 98.693 | 98.189 | 4.66 | 1001234.35 |
6258 | 2013.05.29 10:30 | sell | 1076 | 0.10 | 101.701 | 0.000 | 0.000 | |
6259 | 2013.05.29 10:30 | modify | 1076 | 0.10 | 101.701 | 102.051 | 101.151 | |
6260 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.659 | 101.151 | |
6261 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.655 | 101.151 | |
6262 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.654 | 101.151 | |
6263 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.653 | 101.151 | |
6264 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.649 | 101.151 | |
6265 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.644 | 101.151 | |
6266 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.642 | 101.151 | |
6267 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.640 | 101.151 | |
6268 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.639 | 101.151 | |
6269 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.636 | 101.151 | |
6270 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.633 | 101.151 | |
6271 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.631 | 101.151 | |
6272 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.629 | 101.151 | |
6273 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.627 | 101.151 | |
6274 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.625 | 101.151 | |
6275 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.624 | 101.151 | |
6276 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.623 | 101.151 | |
6277 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.618 | 101.151 | |
6278 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.617 | 101.151 | |
6279 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.612 | 101.151 | |
6280 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.610 | 101.151 | |
6281 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.605 | 101.151 | |
6282 | 2013.05.29 10:32 | modify | 1076 | 0.10 | 101.701 | 101.604 | 101.151 | |
6283 | 2013.05.29 10:32 | s/l | 1076 | 0.10 | 101.604 | 101.604 | 101.151 | 9.55 | 1001243.90 |
6284 | 2013.05.30 09:00 | sell | 1077 | 0.10 | 100.789 | 0.000 | 0.000 | |
6285 | 2013.05.30 09:00 | modify | 1077 | 0.10 | 100.789 | 101.139 | 100.239 | |
6286 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.749 | 100.239 | |
6287 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.748 | 100.239 | |
6288 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.744 | 100.239 | |
6289 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.743 | 100.239 | |
6290 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.742 | 100.239 | |
6291 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.741 | 100.239 | |
6292 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.740 | 100.239 | |
6293 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.739 | 100.239 | |
6294 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.738 | 100.239 | |
6295 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.737 | 100.239 | |
6296 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.734 | 100.239 | |
6297 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.731 | 100.239 | |
6298 | 2013.05.30 09:16 | modify | 1077 | 0.10 | 100.789 | 100.729 | 100.239 | |
6299 | 2013.05.30 09:17 | modify | 1077 | 0.10 | 100.789 | 100.727 | 100.239 | |
6300 | 2013.05.30 09:17 | modify | 1077 | 0.10 | 100.789 | 100.726 | 100.239 | |
6301 | 2013.05.30 09:17 | s/l | 1077 | 0.10 | 100.726 | 100.726 | 100.239 | 6.25 | 1001250.15 |
6302 | 2013.06.03 17:30 | sell | 1078 | 0.10 | 99.748 | 0.000 | 0.000 | |
6303 | 2013.06.03 17:30 | modify | 1078 | 0.10 | 99.748 | 100.098 | 99.198 | |
6304 | 2013.06.03 17:35 | modify | 1078 | 0.10 | 99.748 | 99.707 | 99.198 | |
6305 | 2013.06.03 17:35 | modify | 1078 | 0.10 | 99.748 | 99.706 | 99.198 | |
6306 | 2013.06.03 17:35 | s/l | 1078 | 0.10 | 99.706 | 99.706 | 99.198 | 4.21 | 1001254.36 |
6307 | 2013.06.03 18:30 | sell | 1079 | 0.10 | 99.237 | 0.000 | 0.000 | |
6308 | 2013.06.03 18:30 | modify | 1079 | 0.10 | 99.237 | 99.587 | 98.687 | |
6309 | 2013.06.03 18:31 | modify | 1079 | 0.10 | 99.237 | 99.194 | 98.687 | |
6310 | 2013.06.03 18:31 | modify | 1079 | 0.10 | 99.237 | 99.191 | 98.687 | |
6311 | 2013.06.03 18:31 | modify | 1079 | 0.10 | 99.237 | 99.186 | 98.687 | |
6312 | 2013.06.03 18:31 | modify | 1079 | 0.10 | 99.237 | 99.185 | 98.687 | |
6313 | 2013.06.03 18:31 | modify | 1079 | 0.10 | 99.237 | 99.179 | 98.687 | |
6314 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.177 | 98.687 | |
6315 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.175 | 98.687 | |
6316 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.172 | 98.687 | |
6317 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.171 | 98.687 | |
6318 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.170 | 98.687 | |
6319 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.169 | 98.687 | |
6320 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.165 | 98.687 | |
6321 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.161 | 98.687 | |
6322 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.159 | 98.687 | |
6323 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.157 | 98.687 | |
6324 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.154 | 98.687 | |
6325 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.153 | 98.687 | |
6326 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.149 | 98.687 | |
6327 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.144 | 98.687 | |
6328 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.140 | 98.687 | |
6329 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.139 | 98.687 | |
6330 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.138 | 98.687 | |
6331 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.132 | 98.687 | |
6332 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.130 | 98.687 | |
6333 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.127 | 98.687 | |
6334 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.126 | 98.687 | |
6335 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.124 | 98.687 | |
6336 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.121 | 98.687 | |
6337 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.119 | 98.687 | |
6338 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.118 | 98.687 | |
6339 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.115 | 98.687 | |
6340 | 2013.06.03 18:32 | modify | 1079 | 0.10 | 99.237 | 99.114 | 98.687 | |
6341 | 2013.06.03 18:32 | s/l | 1079 | 0.10 | 99.114 | 99.114 | 98.687 | 12.41 | 1001266.77 |
6342 | 2013.06.05 07:30 | sell | 1080 | 0.10 | 99.789 | 0.000 | 0.000 | |
6343 | 2013.06.05 07:30 | modify | 1080 | 0.10 | 99.789 | 100.139 | 99.239 | |
6344 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.748 | 99.239 | |
6345 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.747 | 99.239 | |
6346 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.745 | 99.239 | |
6347 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.743 | 99.239 | |
6348 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.741 | 99.239 | |
6349 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.739 | 99.239 | |
6350 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.738 | 99.239 | |
6351 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.737 | 99.239 | |
6352 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.736 | 99.239 | |
6353 | 2013.06.05 07:52 | modify | 1080 | 0.10 | 99.789 | 99.734 | 99.239 | |
6354 | 2013.06.05 07:52 | s/l | 1080 | 0.10 | 99.734 | 99.734 | 99.239 | 5.51 | 1001272.28 |
6355 | 2013.06.06 14:30 | sell | 1081 | 0.10 | 98.927 | 0.000 | 0.000 | |
6356 | 2013.06.06 14:30 | modify | 1081 | 0.10 | 98.927 | 99.277 | 98.377 | |
6357 | 2013.06.06 15:00 | close | 1081 | 0.10 | 99.134 | 99.277 | 98.377 | -20.88 | 1001251.40 |
6358 | 2013.06.06 18:00 | sell | 1082 | 0.10 | 98.365 | 0.000 | 0.000 | |
6359 | 2013.06.06 18:00 | modify | 1082 | 0.10 | 98.365 | 98.715 | 97.815 | |
6360 | 2013.06.06 18:30 | close | 1082 | 0.10 | 98.564 | 98.715 | 97.815 | -20.19 | 1001231.21 |
6361 | 2013.06.07 07:30 | sell | 1083 | 0.10 | 96.264 | 0.000 | 0.000 | |
6362 | 2013.06.07 07:30 | modify | 1083 | 0.10 | 96.264 | 96.614 | 95.714 | |
6363 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.223 | 95.714 | |
6364 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.218 | 95.714 | |
6365 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.212 | 95.714 | |
6366 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.211 | 95.714 | |
6367 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.210 | 95.714 | |
6368 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.209 | 95.714 | |
6369 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.206 | 95.714 | |
6370 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.204 | 95.714 | |
6371 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.199 | 95.714 | |
6372 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.196 | 95.714 | |
6373 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.195 | 95.714 | |
6374 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.194 | 95.714 | |
6375 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.193 | 95.714 | |
6376 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.192 | 95.714 | |
6377 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.188 | 95.714 | |
6378 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.185 | 95.714 | |
6379 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.183 | 95.714 | |
6380 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.179 | 95.714 | |
6381 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.175 | 95.714 | |
6382 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.174 | 95.714 | |
6383 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.168 | 95.714 | |
6384 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.166 | 95.714 | |
6385 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.165 | 95.714 | |
6386 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.164 | 95.714 | |
6387 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.163 | 95.714 | |
6388 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.158 | 95.714 | |
6389 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.155 | 95.714 | |
6390 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.154 | 95.714 | |
6391 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.151 | 95.714 | |
6392 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.150 | 95.714 | |
6393 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.148 | 95.714 | |
6394 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.142 | 95.714 | |
6395 | 2013.06.07 07:36 | modify | 1083 | 0.10 | 96.264 | 96.137 | 95.714 | |
6396 | 2013.06.07 07:36 | s/l | 1083 | 0.10 | 96.137 | 96.137 | 95.714 | 13.21 | 1001244.42 |
6397 | 2013.06.11 06:00 | sell | 1084 | 0.10 | 98.180 | 0.000 | 0.000 | |
6398 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.530 | 97.630 | |
6399 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.136 | 97.630 | |
6400 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.131 | 97.630 | |
6401 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.129 | 97.630 | |
6402 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.128 | 97.630 | |
6403 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.118 | 97.630 | |
6404 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.113 | 97.630 | |
6405 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.111 | 97.630 | |
6406 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.109 | 97.630 | |
6407 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.105 | 97.630 | |
6408 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.100 | 97.630 | |
6409 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.099 | 97.630 | |
6410 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.098 | 97.630 | |
6411 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.095 | 97.630 | |
6412 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.086 | 97.630 | |
6413 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.080 | 97.630 | |
6414 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.079 | 97.630 | |
6415 | 2013.06.11 06:00 | modify | 1084 | 0.10 | 98.180 | 98.078 | 97.630 | |
6416 | 2013.06.11 06:00 | s/l | 1084 | 0.10 | 98.078 | 98.078 | 97.630 | 10.40 | 1001254.82 |
6417 | 2013.06.11 13:00 | sell | 1085 | 0.10 | 96.936 | 0.000 | 0.000 | |
6418 | 2013.06.11 13:00 | modify | 1085 | 0.10 | 96.936 | 97.286 | 96.386 | |
6419 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.895 | 96.386 | |
6420 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.892 | 96.386 | |
6421 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.889 | 96.386 | |
6422 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.887 | 96.386 | |
6423 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.886 | 96.386 | |
6424 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.881 | 96.386 | |
6425 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.879 | 96.386 | |
6426 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.878 | 96.386 | |
6427 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.877 | 96.386 | |
6428 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.872 | 96.386 | |
6429 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.871 | 96.386 | |
6430 | 2013.06.11 13:02 | modify | 1085 | 0.10 | 96.936 | 96.869 | 96.386 | |
6431 | 2013.06.11 13:02 | s/l | 1085 | 0.10 | 96.869 | 96.869 | 96.386 | 6.91 | 1001261.73 |
6432 | 2013.06.12 17:30 | sell | 1086 | 0.10 | 96.132 | 0.000 | 0.000 | |
6433 | 2013.06.12 17:30 | modify | 1086 | 0.10 | 96.132 | 96.482 | 95.582 | |
6434 | 2013.06.12 17:41 | modify | 1086 | 0.10 | 96.132 | 96.091 | 95.582 | |
6435 | 2013.06.12 17:41 | modify | 1086 | 0.10 | 96.132 | 96.089 | 95.582 | |
6436 | 2013.06.12 17:41 | modify | 1086 | 0.10 | 96.132 | 96.087 | 95.582 | |
6437 | 2013.06.12 17:41 | modify | 1086 | 0.10 | 96.132 | 96.080 | 95.582 | |
6438 | 2013.06.12 17:41 | modify | 1086 | 0.10 | 96.132 | 96.079 | 95.582 | |
6439 | 2013.06.12 17:41 | modify | 1086 | 0.10 | 96.132 | 96.077 | 95.582 | |
6440 | 2013.06.12 17:41 | modify | 1086 | 0.10 | 96.132 | 96.075 | 95.582 | |
6441 | 2013.06.12 17:41 | modify | 1086 | 0.10 | 96.132 | 96.074 | 95.582 | |
6442 | 2013.06.12 17:41 | modify | 1086 | 0.10 | 96.132 | 96.073 | 95.582 | |
6443 | 2013.06.12 17:41 | s/l | 1086 | 0.10 | 96.073 | 96.073 | 95.582 | 6.14 | 1001267.87 |
6444 | 2013.06.12 18:00 | sell | 1087 | 0.10 | 95.679 | 0.000 | 0.000 | |
6445 | 2013.06.12 18:00 | modify | 1087 | 0.10 | 95.679 | 96.029 | 95.129 | |
6446 | 2013.06.12 18:30 | close | 1087 | 0.10 | 95.825 | 96.029 | 95.129 | -15.24 | 1001252.63 |
6447 | 2013.06.24 12:30 | sell | 1088 | 0.10 | 97.853 | 0.000 | 0.000 | |
6448 | 2013.06.24 12:30 | modify | 1088 | 0.10 | 97.853 | 98.203 | 97.303 | |
6449 | 2013.06.24 13:30 | close | 1088 | 0.10 | 97.963 | 98.203 | 97.303 | -11.23 | 1001241.40 |
6450 | 2013.07.03 11:00 | sell | 1089 | 0.10 | 100.110 | 0.000 | 0.000 | |
6451 | 2013.07.03 11:00 | modify | 1089 | 0.10 | 100.110 | 100.460 | 99.560 | |
6452 | 2013.07.03 11:00 | modify | 1089 | 0.10 | 100.110 | 100.068 | 99.560 | |
6453 | 2013.07.03 11:00 | modify | 1089 | 0.10 | 100.110 | 100.064 | 99.560 | |
6454 | 2013.07.03 11:00 | modify | 1089 | 0.10 | 100.110 | 100.059 | 99.560 | |
6455 | 2013.07.03 11:00 | modify | 1089 | 0.10 | 100.110 | 100.044 | 99.560 | |
6456 | 2013.07.03 11:00 | modify | 1089 | 0.10 | 100.110 | 100.043 | 99.560 | |
6457 | 2013.07.03 11:00 | modify | 1089 | 0.10 | 100.110 | 100.041 | 99.560 | |
6458 | 2013.07.03 11:00 | s/l | 1089 | 0.10 | 100.041 | 100.041 | 99.560 | 6.90 | 1001248.30 |
6459 | 2013.07.03 12:00 | sell | 1090 | 0.10 | 99.678 | 0.000 | 0.000 | |
6460 | 2013.07.03 12:00 | modify | 1090 | 0.10 | 99.678 | 100.028 | 99.128 | |
6461 | 2013.07.03 12:30 | close | 1090 | 0.10 | 99.827 | 100.028 | 99.128 | -14.93 | 1001233.37 |
6462 | 2013.07.04 10:00 | sell | 1091 | 0.10 | 99.572 | 0.000 | 0.000 | |
6463 | 2013.07.04 10:00 | modify | 1091 | 0.10 | 99.572 | 99.922 | 99.022 | |
6464 | 2013.07.04 10:30 | close | 1091 | 0.10 | 99.750 | 99.922 | 99.022 | -17.84 | 1001215.53 |
6465 | 2013.07.05 12:00 | sell | 1092 | 0.10 | 100.021 | 0.000 | 0.000 | |
6466 | 2013.07.05 12:00 | modify | 1092 | 0.10 | 100.021 | 100.371 | 99.471 | |
6467 | 2013.07.05 12:20 | modify | 1092 | 0.10 | 100.021 | 99.980 | 99.471 | |
6468 | 2013.07.05 12:20 | modify | 1092 | 0.10 | 100.021 | 99.979 | 99.471 | |
6469 | 2013.07.05 12:21 | s/l | 1092 | 0.10 | 99.979 | 99.979 | 99.471 | 4.20 | 1001219.73 |
6470 | 2013.07.10 08:00 | sell | 1093 | 0.10 | 100.628 | 0.000 | 0.000 | |
6471 | 2013.07.10 08:00 | modify | 1093 | 0.10 | 100.628 | 100.978 | 100.078 | |
6472 | 2013.07.10 08:01 | modify | 1093 | 0.10 | 100.628 | 100.588 | 100.078 | |
6473 | 2013.07.10 08:01 | modify | 1093 | 0.10 | 100.628 | 100.587 | 100.078 | |
6474 | 2013.07.10 08:01 | modify | 1093 | 0.10 | 100.628 | 100.585 | 100.078 | |
6475 | 2013.07.10 08:01 | modify | 1093 | 0.10 | 100.628 | 100.583 | 100.078 | |
6476 | 2013.07.10 08:01 | modify | 1093 | 0.10 | 100.628 | 100.582 | 100.078 | |
6477 | 2013.07.10 08:01 | s/l | 1093 | 0.10 | 100.582 | 100.582 | 100.078 | 4.57 | 1001224.30 |
6478 | 2013.07.16 14:00 | sell | 1094 | 0.10 | 99.331 | 0.000 | 0.000 | |
6479 | 2013.07.16 14:00 | modify | 1094 | 0.10 | 99.331 | 99.681 | 98.781 | |
6480 | 2013.07.16 14:00 | modify | 1094 | 0.10 | 99.331 | 99.290 | 98.781 | |
6481 | 2013.07.16 14:00 | modify | 1094 | 0.10 | 99.331 | 99.288 | 98.781 | |
6482 | 2013.07.16 14:00 | modify | 1094 | 0.10 | 99.331 | 99.287 | 98.781 | |
6483 | 2013.07.16 14:00 | modify | 1094 | 0.10 | 99.331 | 99.286 | 98.781 | |
6484 | 2013.07.16 14:00 | modify | 1094 | 0.10 | 99.331 | 99.282 | 98.781 | |
6485 | 2013.07.16 14:00 | modify | 1094 | 0.10 | 99.331 | 99.281 | 98.781 | |
6486 | 2013.07.16 14:00 | modify | 1094 | 0.10 | 99.331 | 99.280 | 98.781 | |
6487 | 2013.07.16 14:00 | modify | 1094 | 0.10 | 99.331 | 99.279 | 98.781 | |
6488 | 2013.07.16 14:00 | s/l | 1094 | 0.10 | 99.279 | 99.279 | 98.781 | 5.24 | 1001229.54 |
6489 | 2013.07.19 06:00 | sell | 1095 | 0.10 | 100.122 | 0.000 | 0.000 | |
6490 | 2013.07.19 06:00 | modify | 1095 | 0.10 | 100.122 | 100.472 | 99.572 | |
6491 | 2013.07.19 06:00 | modify | 1095 | 0.10 | 100.122 | 100.074 | 99.572 | |
6492 | 2013.07.19 06:00 | modify | 1095 | 0.10 | 100.122 | 100.073 | 99.572 | |
6493 | 2013.07.19 06:00 | s/l | 1095 | 0.10 | 100.073 | 100.073 | 99.572 | 4.90 | 1001234.44 |
6494 | 2013.07.19 07:00 | sell | 1096 | 0.10 | 100.031 | 0.000 | 0.000 | |
6495 | 2013.07.19 07:00 | modify | 1096 | 0.10 | 100.031 | 100.381 | 99.481 | |
6496 | 2013.07.19 07:00 | modify | 1096 | 0.10 | 100.031 | 99.991 | 99.481 | |
6497 | 2013.07.19 07:00 | modify | 1096 | 0.10 | 100.031 | 99.990 | 99.481 | |
6498 | 2013.07.19 07:00 | modify | 1096 | 0.10 | 100.031 | 99.987 | 99.481 | |
6499 | 2013.07.19 07:00 | modify | 1096 | 0.10 | 100.031 | 99.986 | 99.481 | |
6500 | 2013.07.19 07:01 | s/l | 1096 | 0.10 | 99.986 | 99.986 | 99.481 | 4.50 | 1001238.94 |
6501 | 2013.07.22 17:00 | sell | 1097 | 0.10 | 99.576 | 0.000 | 0.000 | |
6502 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.926 | 99.026 | |
6503 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.520 | 99.026 | |
6504 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.514 | 99.026 | |
6505 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.512 | 99.026 | |
6506 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.509 | 99.026 | |
6507 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.508 | 99.026 | |
6508 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.507 | 99.026 | |
6509 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.505 | 99.026 | |
6510 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.502 | 99.026 | |
6511 | 2013.07.22 17:00 | modify | 1097 | 0.10 | 99.576 | 99.500 | 99.026 | |
6512 | 2013.07.22 17:00 | s/l | 1097 | 0.10 | 99.500 | 99.500 | 99.026 | 7.64 | 1001246.58 |
6513 | 2013.07.22 18:00 | sell | 1098 | 0.10 | 99.436 | 0.000 | 0.000 | |
6514 | 2013.07.22 18:00 | modify | 1098 | 0.10 | 99.436 | 99.786 | 98.886 | |
6515 | 2013.07.22 18:30 | close | 1098 | 0.10 | 99.537 | 99.786 | 98.886 | -10.15 | 1001236.43 |
6516 | 2013.07.31 09:30 | sell | 1099 | 0.10 | 97.900 | 0.000 | 0.000 | |
6517 | 2013.07.31 09:30 | modify | 1099 | 0.10 | 97.900 | 98.250 | 97.350 | |
6518 | 2013.07.31 10:28 | modify | 1099 | 0.10 | 97.900 | 97.860 | 97.350 | |
6519 | 2013.07.31 10:28 | modify | 1099 | 0.10 | 97.900 | 97.859 | 97.350 | |
6520 | 2013.07.31 10:28 | modify | 1099 | 0.10 | 97.900 | 97.858 | 97.350 | |
6521 | 2013.07.31 10:28 | s/l | 1099 | 0.10 | 97.858 | 97.858 | 97.350 | 4.29 | 1001240.72 |
6522 | 2013.07.31 12:00 | sell | 1100 | 0.10 | 97.708 | 0.000 | 0.000 | |
6523 | 2013.07.31 12:00 | modify | 1100 | 0.10 | 97.708 | 98.058 | 97.158 | |
6524 | 2013.07.31 12:02 | modify | 1100 | 0.10 | 97.708 | 97.667 | 97.158 | |
6525 | 2013.07.31 12:02 | modify | 1100 | 0.10 | 97.708 | 97.665 | 97.158 | |
6526 | 2013.07.31 12:02 | modify | 1100 | 0.10 | 97.708 | 97.664 | 97.158 | |
6527 | 2013.07.31 12:02 | modify | 1100 | 0.10 | 97.708 | 97.662 | 97.158 | |
6528 | 2013.07.31 12:02 | modify | 1100 | 0.10 | 97.708 | 97.661 | 97.158 | |
6529 | 2013.07.31 12:02 | s/l | 1100 | 0.10 | 97.661 | 97.661 | 97.158 | 4.81 | 1001245.53 |
6530 | 2013.08.02 16:00 | sell | 1101 | 0.10 | 99.209 | 0.000 | 0.000 | |
6531 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.559 | 98.659 | |
6532 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.167 | 98.659 | |
6533 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.165 | 98.659 | |
6534 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.163 | 98.659 | |
6535 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.162 | 98.659 | |
6536 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.159 | 98.659 | |
6537 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.158 | 98.659 | |
6538 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.156 | 98.659 | |
6539 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.154 | 98.659 | |
6540 | 2013.08.02 16:00 | modify | 1101 | 0.10 | 99.209 | 99.152 | 98.659 | |
6541 | 2013.08.02 16:00 | s/l | 1101 | 0.10 | 99.152 | 99.152 | 98.659 | 5.75 | 1001251.28 |
6542 | 2013.08.20 08:30 | sell | 1102 | 0.10 | 97.308 | 0.000 | 0.000 | |
6543 | 2013.08.20 08:30 | modify | 1102 | 0.10 | 97.308 | 97.658 | 96.758 | |
6544 | 2013.08.20 08:58 | modify | 1102 | 0.10 | 97.308 | 97.257 | 96.758 | |
6545 | 2013.08.20 08:58 | modify | 1102 | 0.10 | 97.308 | 97.249 | 96.758 | |
6546 | 2013.08.20 08:58 | modify | 1102 | 0.10 | 97.308 | 97.247 | 96.758 | |
6547 | 2013.08.20 08:58 | s/l | 1102 | 0.10 | 97.247 | 97.247 | 96.758 | 6.28 | 1001257.56 |
6548 | 2013.08.23 17:30 | sell | 1103 | 0.10 | 98.590 | 0.000 | 0.000 | |
6549 | 2013.08.23 17:30 | modify | 1103 | 0.10 | 98.590 | 98.940 | 98.040 | |
6550 | 2013.08.23 17:32 | modify | 1103 | 0.10 | 98.590 | 98.549 | 98.040 | |
6551 | 2013.08.23 17:32 | s/l | 1103 | 0.10 | 98.549 | 98.549 | 98.040 | 4.16 | 1001261.72 |
6552 | 2013.08.26 16:00 | sell | 1104 | 0.10 | 98.388 | 0.000 | 0.000 | |
6553 | 2013.08.26 16:00 | modify | 1104 | 0.10 | 98.388 | 98.738 | 97.838 | |
6554 | 2013.08.26 17:30 | close | 1104 | 0.10 | 98.453 | 98.738 | 97.838 | -6.60 | 1001255.12 |
6555 | 2013.09.06 16:00 | sell | 1105 | 0.10 | 99.196 | 0.000 | 0.000 | |
6556 | 2013.09.06 16:00 | modify | 1105 | 0.10 | 99.196 | 99.546 | 98.646 | |
6557 | 2013.09.06 16:03 | modify | 1105 | 0.10 | 99.196 | 99.154 | 98.646 | |
6558 | 2013.09.06 16:03 | modify | 1105 | 0.10 | 99.196 | 99.152 | 98.646 | |
6559 | 2013.09.06 16:03 | modify | 1105 | 0.10 | 99.196 | 99.148 | 98.646 | |
6560 | 2013.09.06 16:03 | s/l | 1105 | 0.10 | 99.148 | 99.148 | 98.646 | 4.85 | 1001259.97 |
6561 | 2013.09.06 17:00 | sell | 1106 | 0.10 | 98.736 | 0.000 | 0.000 | |
6562 | 2013.09.06 17:00 | modify | 1106 | 0.10 | 98.736 | 99.086 | 98.186 | |
6563 | 2013.09.06 17:00 | modify | 1106 | 0.10 | 98.736 | 98.694 | 98.186 | |
6564 | 2013.09.06 17:00 | modify | 1106 | 0.10 | 98.736 | 98.692 | 98.186 | |
6565 | 2013.09.06 17:00 | modify | 1106 | 0.10 | 98.736 | 98.686 | 98.186 | |
6566 | 2013.09.06 17:00 | modify | 1106 | 0.10 | 98.736 | 98.681 | 98.186 | |
6567 | 2013.09.06 17:00 | modify | 1106 | 0.10 | 98.736 | 98.680 | 98.186 | |
6568 | 2013.09.06 17:00 | modify | 1106 | 0.10 | 98.736 | 98.678 | 98.186 | |
6569 | 2013.09.06 17:00 | modify | 1106 | 0.10 | 98.736 | 98.676 | 98.186 | |
6570 | 2013.09.06 17:00 | s/l | 1106 | 0.10 | 98.676 | 98.676 | 98.186 | 6.08 | 1001266.05 |
6571 | 2013.09.18 11:30 | sell | 1107 | 0.10 | 98.901 | 0.000 | 0.000 | |
6572 | 2013.09.18 11:30 | modify | 1107 | 0.10 | 98.901 | 99.251 | 98.351 | |
6573 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.855 | 98.351 | |
6574 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.853 | 98.351 | |
6575 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.852 | 98.351 | |
6576 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.849 | 98.351 | |
6577 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.847 | 98.351 | |
6578 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.845 | 98.351 | |
6579 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.843 | 98.351 | |
6580 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.839 | 98.351 | |
6581 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.837 | 98.351 | |
6582 | 2013.09.18 11:32 | modify | 1107 | 0.10 | 98.901 | 98.836 | 98.351 | |
6583 | 2013.09.18 11:32 | s/l | 1107 | 0.10 | 98.836 | 98.836 | 98.351 | 6.58 | 1001272.63 |
6584 | 2013.09.18 12:00 | sell | 1108 | 0.10 | 98.848 | 0.000 | 0.000 | |
6585 | 2013.09.18 12:00 | modify | 1108 | 0.10 | 98.848 | 99.198 | 98.298 | |
6586 | 2013.09.18 13:30 | close | 1108 | 0.10 | 98.954 | 99.198 | 98.298 | -10.71 | 1001261.92 |
6587 | 2013.10.03 17:30 | sell | 1109 | 0.10 | 97.332 | 0.000 | 0.000 | |
6588 | 2013.10.03 17:30 | modify | 1109 | 0.10 | 97.332 | 97.682 | 96.782 | |
6589 | 2013.10.03 17:59 | modify | 1109 | 0.10 | 97.332 | 97.289 | 96.782 | |
6590 | 2013.10.03 17:59 | modify | 1109 | 0.10 | 97.332 | 97.287 | 96.782 | |
6591 | 2013.10.03 17:59 | s/l | 1109 | 0.10 | 97.287 | 97.287 | 96.782 | 4.62 | 1001266.54 |
6592 | 2013.10.04 10:00 | sell | 1110 | 0.10 | 97.118 | 0.000 | 0.000 | |
6593 | 2013.10.04 10:00 | modify | 1110 | 0.10 | 97.118 | 97.468 | 96.568 | |
6594 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.076 | 96.568 | |
6595 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.074 | 96.568 | |
6596 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.072 | 96.568 | |
6597 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.070 | 96.568 | |
6598 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.069 | 96.568 | |
6599 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.067 | 96.568 | |
6600 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.065 | 96.568 | |
6601 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.063 | 96.568 | |
6602 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.059 | 96.568 | |
6603 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.058 | 96.568 | |
6604 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.055 | 96.568 | |
6605 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.054 | 96.568 | |
6606 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.053 | 96.568 | |
6607 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.051 | 96.568 | |
6608 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.049 | 96.568 | |
6609 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.048 | 96.568 | |
6610 | 2013.10.04 10:10 | modify | 1110 | 0.10 | 97.118 | 97.047 | 96.568 | |
6611 | 2013.10.04 10:10 | s/l | 1110 | 0.10 | 97.047 | 97.047 | 96.568 | 7.32 | 1001273.86 |
6612 | 2013.10.14 15:30 | sell | 1111 | 0.10 | 98.172 | 0.000 | 0.000 | |
6613 | 2013.10.14 15:30 | modify | 1111 | 0.10 | 98.172 | 98.522 | 97.622 | |
6614 | 2013.10.14 15:38 | modify | 1111 | 0.10 | 98.172 | 98.130 | 97.622 | |
6615 | 2013.10.14 15:38 | modify | 1111 | 0.10 | 98.172 | 98.129 | 97.622 | |
6616 | 2013.10.14 15:38 | modify | 1111 | 0.10 | 98.172 | 98.126 | 97.622 | |
6617 | 2013.10.14 15:38 | modify | 1111 | 0.10 | 98.172 | 98.120 | 97.622 | |
6618 | 2013.10.14 15:38 | modify | 1111 | 0.10 | 98.172 | 98.118 | 97.622 | |
6619 | 2013.10.14 15:38 | modify | 1111 | 0.10 | 98.172 | 98.113 | 97.622 | |
6620 | 2013.10.14 15:38 | modify | 1111 | 0.10 | 98.172 | 98.112 | 97.622 | |
6621 | 2013.10.14 15:38 | modify | 1111 | 0.10 | 98.172 | 98.109 | 97.622 | |
6622 | 2013.10.14 15:38 | s/l | 1111 | 0.10 | 98.109 | 98.109 | 97.622 | 6.43 | 1001280.29 |
6623 | 2013.10.14 16:00 | sell | 1112 | 0.10 | 98.139 | 0.000 | 0.000 | |
6624 | 2013.10.14 16:00 | modify | 1112 | 0.10 | 98.139 | 98.489 | 97.589 | |
6625 | 2013.10.14 18:00 | close | 1112 | 0.10 | 98.115 | 98.489 | 97.589 | 2.45 | 1001282.74 |
6626 | 2013.10.22 16:00 | sell | 1113 | 0.10 | 98.183 | 0.000 | 0.000 | |
6627 | 2013.10.22 16:00 | modify | 1113 | 0.10 | 98.183 | 98.533 | 97.633 | |
6628 | 2013.10.22 16:30 | close | 1113 | 0.10 | 98.478 | 98.533 | 97.633 | -29.96 | 1001252.78 |
6629 | 2013.10.23 06:30 | sell | 1114 | 0.10 | 97.744 | 0.000 | 0.000 | |
6630 | 2013.10.23 06:30 | modify | 1114 | 0.10 | 97.744 | 98.094 | 97.194 | |
6631 | 2013.10.23 06:38 | modify | 1114 | 0.10 | 97.744 | 97.701 | 97.194 | |
6632 | 2013.10.23 06:38 | modify | 1114 | 0.10 | 97.744 | 97.699 | 97.194 | |
6633 | 2013.10.23 06:38 | modify | 1114 | 0.10 | 97.744 | 97.698 | 97.194 | |
6634 | 2013.10.23 06:38 | s/l | 1114 | 0.10 | 97.698 | 97.698 | 97.194 | 4.71 | 1001257.49 |
6635 | 2013.10.23 07:00 | sell | 1115 | 0.10 | 97.548 | 0.000 | 0.000 | |
6636 | 2013.10.23 07:00 | modify | 1115 | 0.10 | 97.548 | 97.898 | 96.998 | |
6637 | 2013.10.23 07:00 | modify | 1115 | 0.10 | 97.548 | 97.506 | 96.998 | |
6638 | 2013.10.23 07:00 | s/l | 1115 | 0.10 | 97.506 | 97.506 | 96.998 | 4.31 | 1001261.80 |
6639 | 2013.10.25 07:30 | sell | 1116 | 0.10 | 97.040 | 0.000 | 0.000 | |
6640 | 2013.10.25 07:30 | modify | 1116 | 0.10 | 97.040 | 97.390 | 96.490 | |
6641 | 2013.10.25 07:31 | modify | 1116 | 0.10 | 97.040 | 97.000 | 96.490 | |
6642 | 2013.10.25 07:31 | s/l | 1116 | 0.10 | 97.000 | 97.000 | 96.490 | 4.12 | 1001265.92 |
6643 | 2013.11.01 06:00 | sell | 1117 | 0.10 | 97.920 | 0.000 | 0.000 | |
6644 | 2013.11.01 06:00 | modify | 1117 | 0.10 | 97.920 | 98.270 | 97.370 | |
6645 | 2013.11.01 06:10 | modify | 1117 | 0.10 | 97.920 | 97.880 | 97.370 | |
6646 | 2013.11.01 06:10 | s/l | 1117 | 0.10 | 97.880 | 97.880 | 97.370 | 4.09 | 1001270.01 |
6647 | 2013.11.05 04:00 | sell | 1118 | 0.10 | 98.322 | 0.000 | 0.000 | |
6648 | 2013.11.05 04:00 | modify | 1118 | 0.10 | 98.322 | 98.672 | 97.772 | |
6649 | 2013.11.05 04:13 | modify | 1118 | 0.10 | 98.322 | 98.281 | 97.772 | |
6650 | 2013.11.05 04:13 | modify | 1118 | 0.10 | 98.322 | 98.280 | 97.772 | |
6651 | 2013.11.05 04:13 | modify | 1118 | 0.10 | 98.322 | 98.278 | 97.772 | |
6652 | 2013.11.05 04:13 | s/l | 1118 | 0.10 | 98.278 | 98.278 | 97.772 | 4.48 | 1001274.49 |
6653 | 2013.11.07 04:30 | sell | 1119 | 0.10 | 98.598 | 0.000 | 0.000 | |
6654 | 2013.11.07 04:30 | modify | 1119 | 0.10 | 98.598 | 98.948 | 98.048 | |
6655 | 2013.11.07 05:30 | close | 1119 | 0.10 | 98.605 | 98.948 | 98.048 | -0.71 | 1001273.78 |
6656 | 2013.11.18 07:30 | sell | 1120 | 0.10 | 100.047 | 0.000 | 0.000 | |
6657 | 2013.11.18 07:30 | modify | 1120 | 0.10 | 100.047 | 100.397 | 99.497 | |
6658 | 2013.11.18 07:41 | modify | 1120 | 0.10 | 100.047 | 100.006 | 99.497 | |
6659 | 2013.11.18 07:41 | modify | 1120 | 0.10 | 100.047 | 100.002 | 99.497 | |
6660 | 2013.11.18 07:41 | modify | 1120 | 0.10 | 100.047 | 99.999 | 99.497 | |
6661 | 2013.11.18 07:41 | modify | 1120 | 0.10 | 100.047 | 99.996 | 99.497 | |
6662 | 2013.11.18 07:41 | s/l | 1120 | 0.10 | 99.996 | 99.996 | 99.497 | 5.10 | 1001278.88 |
6663 | 2013.12.10 10:30 | sell | 1121 | 0.10 | 103.135 | 0.000 | 0.000 | |
6664 | 2013.12.10 10:30 | modify | 1121 | 0.10 | 103.135 | 103.485 | 102.585 | |
6665 | 2013.12.10 12:00 | close | 1121 | 0.10 | 103.226 | 103.485 | 102.585 | -8.82 | 1001270.06 |
6666 | 2013.12.10 15:30 | sell | 1122 | 0.10 | 102.792 | 0.000 | 0.000 | |
6667 | 2013.12.10 15:30 | modify | 1122 | 0.10 | 102.792 | 103.142 | 102.242 | |
6668 | 2013.12.10 16:10 | modify | 1122 | 0.10 | 102.792 | 102.751 | 102.242 | |
6669 | 2013.12.10 16:10 | modify | 1122 | 0.10 | 102.792 | 102.749 | 102.242 | |
6670 | 2013.12.10 16:10 | modify | 1122 | 0.10 | 102.792 | 102.746 | 102.242 | |
6671 | 2013.12.10 16:10 | s/l | 1122 | 0.10 | 102.746 | 102.746 | 102.242 | 4.48 | 1001274.54 |
6672 | 2013.12.11 10:00 | sell | 1123 | 0.10 | 102.492 | 0.000 | 0.000 | |
6673 | 2013.12.11 10:00 | modify | 1123 | 0.10 | 102.492 | 102.842 | 101.942 | |
6674 | 2013.12.11 10:50 | modify | 1123 | 0.10 | 102.492 | 102.451 | 101.942 | |
6675 | 2013.12.11 10:50 | modify | 1123 | 0.10 | 102.492 | 102.446 | 101.942 | |
6676 | 2013.12.11 10:50 | modify | 1123 | 0.10 | 102.492 | 102.443 | 101.942 | |
6677 | 2013.12.11 10:50 | s/l | 1123 | 0.10 | 102.443 | 102.443 | 101.942 | 4.79 | 1001279.33 |
6678 | 2013.12.16 05:00 | sell | 1124 | 0.10 | 102.918 | 0.000 | 0.000 | |
6679 | 2013.12.16 05:00 | modify | 1124 | 0.10 | 102.918 | 103.268 | 102.368 | |
6680 | 2013.12.16 05:08 | modify | 1124 | 0.10 | 102.918 | 102.878 | 102.368 | |
6681 | 2013.12.16 05:08 | modify | 1124 | 0.10 | 102.918 | 102.877 | 102.368 | |
6682 | 2013.12.16 05:08 | modify | 1124 | 0.10 | 102.918 | 102.874 | 102.368 | |
6683 | 2013.12.16 05:08 | modify | 1124 | 0.10 | 102.918 | 102.872 | 102.368 | |
6684 | 2013.12.16 05:08 | modify | 1124 | 0.10 | 102.918 | 102.871 | 102.368 | |
6685 | 2013.12.16 05:09 | s/l | 1124 | 0.10 | 102.871 | 102.871 | 102.368 | 4.57 | 1001283.90 |
6686 | 2013.12.16 05:30 | sell | 1125 | 0.10 | 102.760 | 0.000 | 0.000 | |
6687 | 2013.12.16 05:30 | modify | 1125 | 0.10 | 102.760 | 103.110 | 102.210 | |
6688 | 2013.12.16 05:39 | modify | 1125 | 0.10 | 102.760 | 102.719 | 102.210 | |
6689 | 2013.12.16 05:39 | modify | 1125 | 0.10 | 102.760 | 102.717 | 102.210 | |
6690 | 2013.12.16 05:40 | s/l | 1125 | 0.10 | 102.717 | 102.717 | 102.210 | 4.19 | 1001288.09 |
6691 | 2013.12.17 17:30 | sell | 1126 | 0.10 | 102.933 | 0.000 | 0.000 | |
6692 | 2013.12.17 17:30 | modify | 1126 | 0.10 | 102.933 | 103.283 | 102.383 | |
6693 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.893 | 102.383 | |
6694 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.891 | 102.383 | |
6695 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.889 | 102.383 | |
6696 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.886 | 102.383 | |
6697 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.884 | 102.383 | |
6698 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.883 | 102.383 | |
6699 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.881 | 102.383 | |
6700 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.878 | 102.383 | |
6701 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.876 | 102.383 | |
6702 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.875 | 102.383 | |
6703 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.873 | 102.383 | |
6704 | 2013.12.17 17:42 | modify | 1126 | 0.10 | 102.933 | 102.872 | 102.383 | |
6705 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.869 | 102.383 | |
6706 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.867 | 102.383 | |
6707 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.865 | 102.383 | |
6708 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.863 | 102.383 | |
6709 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.862 | 102.383 | |
6710 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.859 | 102.383 | |
6711 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.858 | 102.383 | |
6712 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.856 | 102.383 | |
6713 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.854 | 102.383 | |
6714 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.852 | 102.383 | |
6715 | 2013.12.17 17:43 | modify | 1126 | 0.10 | 102.933 | 102.847 | 102.383 | |
6716 | 2013.12.17 17:43 | s/l | 1126 | 0.10 | 102.847 | 102.847 | 102.383 | 8.36 | 1001296.45 |
6717 | 2013.12.23 10:00 | sell | 1127 | 0.10 | 103.994 | 0.000 | 0.000 | |
6718 | 2013.12.23 10:00 | modify | 1127 | 0.10 | 103.994 | 104.344 | 103.444 | |
6719 | 2013.12.23 11:29 | modify | 1127 | 0.10 | 103.994 | 103.950 | 103.444 | |
6720 | 2013.12.23 11:29 | modify | 1127 | 0.10 | 103.994 | 103.948 | 103.444 | |
6721 | 2013.12.23 11:29 | modify | 1127 | 0.10 | 103.994 | 103.944 | 103.444 | |
6722 | 2013.12.23 11:29 | s/l | 1127 | 0.10 | 103.944 | 103.944 | 103.444 | 4.81 | 1001301.26 |
6723 | 2013.12.23 11:30 | sell | 1128 | 0.10 | 103.980 | 0.000 | 0.000 | |
6724 | 2013.12.23 11:30 | modify | 1128 | 0.10 | 103.980 | 104.330 | 103.430 | |
6725 | 2013.12.23 12:00 | close | 1128 | 0.10 | 103.981 | 104.330 | 103.430 | -0.10 | 1001301.16 |
6726 | 2014.01.13 16:00 | sell | 1129 | 0.10 | 103.188 | 0.000 | 0.000 | |
6727 | 2014.01.13 16:00 | modify | 1129 | 0.10 | 103.188 | 103.538 | 102.638 | |
6728 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.146 | 102.638 | |
6729 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.144 | 102.638 | |
6730 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.141 | 102.638 | |
6731 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.138 | 102.638 | |
6732 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.136 | 102.638 | |
6733 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.135 | 102.638 | |
6734 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.132 | 102.638 | |
6735 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.130 | 102.638 | |
6736 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.128 | 102.638 | |
6737 | 2014.01.13 16:01 | modify | 1129 | 0.10 | 103.188 | 103.126 | 102.638 | |
6738 | 2014.01.13 16:01 | s/l | 1129 | 0.10 | 103.126 | 103.126 | 102.638 | 6.01 | 1001307.17 |
6739 | 2014.01.13 16:30 | sell | 1130 | 0.10 | 103.117 | 0.000 | 0.000 | |
6740 | 2014.01.13 16:30 | modify | 1130 | 0.10 | 103.117 | 103.467 | 102.567 | |
6741 | 2014.01.13 17:00 | close | 1130 | 0.10 | 103.239 | 103.467 | 102.567 | -11.82 | 1001295.35 |
6742 | 2014.01.16 16:00 | sell | 1131 | 0.10 | 104.329 | 0.000 | 0.000 | |
6743 | 2014.01.16 16:00 | modify | 1131 | 0.10 | 104.329 | 104.679 | 103.779 | |
6744 | 2014.01.16 16:01 | modify | 1131 | 0.10 | 104.329 | 104.287 | 103.779 | |
6745 | 2014.01.16 16:01 | modify | 1131 | 0.10 | 104.329 | 104.281 | 103.779 | |
6746 | 2014.01.16 16:01 | modify | 1131 | 0.10 | 104.329 | 104.280 | 103.779 | |
6747 | 2014.01.16 16:01 | modify | 1131 | 0.10 | 104.329 | 104.276 | 103.779 | |
6748 | 2014.01.16 16:01 | modify | 1131 | 0.10 | 104.329 | 104.274 | 103.779 | |
6749 | 2014.01.16 16:01 | modify | 1131 | 0.10 | 104.329 | 104.273 | 103.779 | |
6750 | 2014.01.16 16:01 | modify | 1131 | 0.10 | 104.329 | 104.272 | 103.779 | |
6751 | 2014.01.16 16:01 | modify | 1131 | 0.10 | 104.329 | 104.270 | 103.779 | |
6752 | 2014.01.16 16:01 | s/l | 1131 | 0.10 | 104.270 | 104.270 | 103.779 | 5.66 | 1001301.01 |
6753 | 2014.01.16 16:30 | sell | 1132 | 0.10 | 104.254 | 0.000 | 0.000 | |
6754 | 2014.01.16 16:30 | modify | 1132 | 0.10 | 104.254 | 104.604 | 103.704 | |
6755 | 2014.01.16 16:30 | modify | 1132 | 0.10 | 104.254 | 104.211 | 103.704 | |
6756 | 2014.01.16 16:30 | modify | 1132 | 0.10 | 104.254 | 104.210 | 103.704 | |
6757 | 2014.01.16 16:30 | s/l | 1132 | 0.10 | 104.210 | 104.210 | 103.704 | 4.23 | 1001305.24 |
6758 | 2014.01.21 17:30 | sell | 1133 | 0.10 | 104.264 | 0.000 | 0.000 | |
6759 | 2014.01.21 17:30 | modify | 1133 | 0.10 | 104.264 | 104.614 | 103.714 | |
6760 | 2014.01.21 17:32 | modify | 1133 | 0.10 | 104.264 | 104.223 | 103.714 | |
6761 | 2014.01.21 17:32 | modify | 1133 | 0.10 | 104.264 | 104.217 | 103.714 | |
6762 | 2014.01.21 17:32 | modify | 1133 | 0.10 | 104.264 | 104.212 | 103.714 | |
6763 | 2014.01.21 17:32 | modify | 1133 | 0.10 | 104.264 | 104.210 | 103.714 | |
6764 | 2014.01.21 17:32 | modify | 1133 | 0.10 | 104.264 | 104.207 | 103.714 | |
6765 | 2014.01.21 17:32 | modify | 1133 | 0.10 | 104.264 | 104.205 | 103.714 | |
6766 | 2014.01.21 17:32 | modify | 1133 | 0.10 | 104.264 | 104.204 | 103.714 | |
6767 | 2014.01.21 17:32 | modify | 1133 | 0.10 | 104.264 | 104.202 | 103.714 | |
6768 | 2014.01.21 17:32 | modify | 1133 | 0.10 | 104.264 | 104.198 | 103.714 | |
6769 | 2014.01.21 17:32 | s/l | 1133 | 0.10 | 104.198 | 104.198 | 103.714 | 6.33 | 1001311.57 |
6770 | 2014.01.24 11:30 | sell | 1134 | 0.10 | 102.872 | 0.000 | 0.000 | |
6771 | 2014.01.24 11:30 | modify | 1134 | 0.10 | 102.872 | 103.222 | 102.322 | |
6772 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.832 | 102.322 | |
6773 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.830 | 102.322 | |
6774 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.829 | 102.322 | |
6775 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.828 | 102.322 | |
6776 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.827 | 102.322 | |
6777 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.826 | 102.322 | |
6778 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.824 | 102.322 | |
6779 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.823 | 102.322 | |
6780 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.821 | 102.322 | |
6781 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.819 | 102.322 | |
6782 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.818 | 102.322 | |
6783 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.816 | 102.322 | |
6784 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.814 | 102.322 | |
6785 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.811 | 102.322 | |
6786 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.810 | 102.322 | |
6787 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.807 | 102.322 | |
6788 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.806 | 102.322 | |
6789 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.804 | 102.322 | |
6790 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.801 | 102.322 | |
6791 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.799 | 102.322 | |
6792 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.797 | 102.322 | |
6793 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.795 | 102.322 | |
6794 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.793 | 102.322 | |
6795 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.790 | 102.322 | |
6796 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.789 | 102.322 | |
6797 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.787 | 102.322 | |
6798 | 2014.01.24 11:31 | modify | 1134 | 0.10 | 102.872 | 102.786 | 102.322 | |
6799 | 2014.01.24 11:31 | s/l | 1134 | 0.10 | 102.786 | 102.786 | 102.322 | 8.37 | 1001319.94 |
6800 | 2014.01.29 12:00 | sell | 1135 | 0.10 | 102.941 | 0.000 | 0.000 | |
6801 | 2014.01.29 12:00 | modify | 1135 | 0.10 | 102.941 | 103.291 | 102.391 | |
6802 | 2014.01.29 12:11 | modify | 1135 | 0.10 | 102.941 | 102.898 | 102.391 | |
6803 | 2014.01.29 12:11 | s/l | 1135 | 0.10 | 102.898 | 102.898 | 102.391 | 4.18 | 1001324.12 |
6804 | 2014.01.31 06:00 | sell | 1136 | 0.10 | 102.545 | 0.000 | 0.000 | |
6805 | 2014.01.31 06:00 | modify | 1136 | 0.10 | 102.545 | 102.895 | 101.995 | |
6806 | 2014.01.31 06:04 | modify | 1136 | 0.10 | 102.545 | 102.505 | 101.995 | |
6807 | 2014.01.31 06:04 | modify | 1136 | 0.10 | 102.545 | 102.503 | 101.995 | |
6808 | 2014.01.31 06:04 | modify | 1136 | 0.10 | 102.545 | 102.501 | 101.995 | |
6809 | 2014.01.31 06:04 | modify | 1136 | 0.10 | 102.545 | 102.498 | 101.995 | |
6810 | 2014.01.31 06:04 | modify | 1136 | 0.10 | 102.545 | 102.495 | 101.995 | |
6811 | 2014.01.31 06:04 | modify | 1136 | 0.10 | 102.545 | 102.492 | 101.995 | |
6812 | 2014.01.31 06:04 | modify | 1136 | 0.10 | 102.545 | 102.491 | 101.995 | |
6813 | 2014.01.31 06:04 | modify | 1136 | 0.10 | 102.545 | 102.489 | 101.995 | |
6814 | 2014.01.31 06:04 | modify | 1136 | 0.10 | 102.545 | 102.488 | 101.995 | |
6815 | 2014.01.31 06:04 | s/l | 1136 | 0.10 | 102.488 | 102.488 | 101.995 | 5.56 | 1001329.68 |
6816 | 2014.01.31 06:30 | sell | 1137 | 0.10 | 102.413 | 0.000 | 0.000 | |
6817 | 2014.01.31 06:30 | modify | 1137 | 0.10 | 102.413 | 102.763 | 101.863 | |
6818 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.372 | 101.863 | |
6819 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.370 | 101.863 | |
6820 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.369 | 101.863 | |
6821 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.367 | 101.863 | |
6822 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.366 | 101.863 | |
6823 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.365 | 101.863 | |
6824 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.362 | 101.863 | |
6825 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.361 | 101.863 | |
6826 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.358 | 101.863 | |
6827 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.356 | 101.863 | |
6828 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.355 | 101.863 | |
6829 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.354 | 101.863 | |
6830 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.353 | 101.863 | |
6831 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.352 | 101.863 | |
6832 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.349 | 101.863 | |
6833 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.346 | 101.863 | |
6834 | 2014.01.31 07:04 | modify | 1137 | 0.10 | 102.413 | 102.345 | 101.863 | |
6835 | 2014.01.31 07:05 | modify | 1137 | 0.10 | 102.413 | 102.344 | 101.863 | |
6836 | 2014.01.31 07:05 | modify | 1137 | 0.10 | 102.413 | 102.343 | 101.863 | |
6837 | 2014.01.31 07:05 | s/l | 1137 | 0.10 | 102.343 | 102.343 | 101.863 | 6.84 | 1001336.52 |
6838 | 2014.02.05 15:30 | sell | 1138 | 0.10 | 100.939 | 0.000 | 0.000 | |
6839 | 2014.02.05 15:30 | modify | 1138 | 0.10 | 100.939 | 101.289 | 100.389 | |
6840 | 2014.02.05 15:30 | modify | 1138 | 0.10 | 100.939 | 100.895 | 100.389 | |
6841 | 2014.02.05 15:30 | modify | 1138 | 0.10 | 100.939 | 100.894 | 100.389 | |
6842 | 2014.02.05 15:30 | modify | 1138 | 0.10 | 100.939 | 100.893 | 100.389 | |
6843 | 2014.02.05 15:30 | s/l | 1138 | 0.10 | 100.893 | 100.893 | 100.389 | 4.56 | 1001341.08 |
6844 | 2014.02.13 04:00 | sell | 1139 | 0.10 | 102.305 | 0.000 | 0.000 | |
6845 | 2014.02.13 04:00 | modify | 1139 | 0.10 | 102.305 | 102.655 | 101.755 | |
6846 | 2014.02.13 05:23 | modify | 1139 | 0.10 | 102.305 | 102.264 | 101.755 | |
6847 | 2014.02.13 05:23 | modify | 1139 | 0.10 | 102.305 | 102.261 | 101.755 | |
6848 | 2014.02.13 05:23 | modify | 1139 | 0.10 | 102.305 | 102.259 | 101.755 | |
6849 | 2014.02.13 05:23 | modify | 1139 | 0.10 | 102.305 | 102.257 | 101.755 | |
6850 | 2014.02.13 05:23 | modify | 1139 | 0.10 | 102.305 | 102.256 | 101.755 | |
6851 | 2014.02.13 05:23 | modify | 1139 | 0.10 | 102.305 | 102.255 | 101.755 | |
6852 | 2014.02.13 05:23 | modify | 1139 | 0.10 | 102.305 | 102.249 | 101.755 | |
6853 | 2014.02.13 05:23 | modify | 1139 | 0.10 | 102.305 | 102.244 | 101.755 | |
6854 | 2014.02.13 05:23 | modify | 1139 | 0.10 | 102.305 | 102.243 | 101.755 | |
6855 | 2014.02.13 05:23 | s/l | 1139 | 0.10 | 102.243 | 102.243 | 101.755 | 6.07 | 1001347.15 |
6856 | 2014.02.14 05:30 | sell | 1140 | 0.10 | 101.881 | 0.000 | 0.000 | |
6857 | 2014.02.14 05:30 | modify | 1140 | 0.10 | 101.881 | 102.231 | 101.331 | |
6858 | 2014.02.14 05:31 | modify | 1140 | 0.10 | 101.881 | 101.838 | 101.331 | |
6859 | 2014.02.14 05:31 | modify | 1140 | 0.10 | 101.881 | 101.835 | 101.331 | |
6860 | 2014.02.14 05:31 | modify | 1140 | 0.10 | 101.881 | 101.830 | 101.331 | |
6861 | 2014.02.14 05:31 | modify | 1140 | 0.10 | 101.881 | 101.824 | 101.331 | |
6862 | 2014.02.14 05:31 | modify | 1140 | 0.10 | 101.881 | 101.820 | 101.331 | |
6863 | 2014.02.14 05:31 | modify | 1140 | 0.10 | 101.881 | 101.818 | 101.331 | |
6864 | 2014.02.14 05:31 | modify | 1140 | 0.10 | 101.881 | 101.815 | 101.331 | |
6865 | 2014.02.14 05:31 | modify | 1140 | 0.10 | 101.881 | 101.801 | 101.331 | |
6866 | 2014.02.14 05:31 | modify | 1140 | 0.10 | 101.881 | 101.791 | 101.331 | |
6867 | 2014.02.14 05:31 | s/l | 1140 | 0.10 | 101.791 | 101.791 | 101.331 | 8.84 | 1001355.99 |
6868 | 2014.02.14 06:00 | sell | 1141 | 0.10 | 101.782 | 0.000 | 0.000 | |
6869 | 2014.02.14 06:00 | modify | 1141 | 0.10 | 101.782 | 102.132 | 101.232 | |
6870 | 2014.02.14 06:15 | modify | 1141 | 0.10 | 101.782 | 101.741 | 101.232 | |
6871 | 2014.02.14 06:15 | modify | 1141 | 0.10 | 101.782 | 101.739 | 101.232 | |
6872 | 2014.02.14 06:15 | modify | 1141 | 0.10 | 101.782 | 101.737 | 101.232 | |
6873 | 2014.02.14 06:15 | modify | 1141 | 0.10 | 101.782 | 101.732 | 101.232 | |
6874 | 2014.02.14 06:15 | modify | 1141 | 0.10 | 101.782 | 101.731 | 101.232 | |
6875 | 2014.02.14 06:15 | s/l | 1141 | 0.10 | 101.731 | 101.731 | 101.232 | 5.01 | 1001361.00 |
6876 | 2014.02.20 04:00 | sell | 1142 | 0.10 | 101.985 | 0.000 | 0.000 | |
6877 | 2014.02.20 04:00 | modify | 1142 | 0.10 | 101.985 | 102.335 | 101.435 | |
6878 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.940 | 101.435 | |
6879 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.939 | 101.435 | |
6880 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.937 | 101.435 | |
6881 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.935 | 101.435 | |
6882 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.934 | 101.435 | |
6883 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.929 | 101.435 | |
6884 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.926 | 101.435 | |
6885 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.924 | 101.435 | |
6886 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.920 | 101.435 | |
6887 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.918 | 101.435 | |
6888 | 2014.02.20 04:15 | modify | 1142 | 0.10 | 101.985 | 101.917 | 101.435 | |
6889 | 2014.02.20 04:15 | s/l | 1142 | 0.10 | 101.917 | 101.917 | 101.435 | 6.67 | 1001367.67 |
6890 | 2014.02.20 04:30 | sell | 1143 | 0.10 | 101.931 | 0.000 | 0.000 | |
6891 | 2014.02.20 04:30 | modify | 1143 | 0.10 | 101.931 | 102.281 | 101.381 | |
6892 | 2014.02.20 05:30 | close | 1143 | 0.10 | 102.059 | 102.281 | 101.381 | -12.54 | 1001355.13 |
6893 | 2014.02.25 09:30 | sell | 1144 | 0.10 | 102.305 | 0.000 | 0.000 | |
6894 | 2014.02.25 09:30 | modify | 1144 | 0.10 | 102.305 | 102.655 | 101.755 | |
6895 | 2014.02.25 10:04 | modify | 1144 | 0.10 | 102.305 | 102.265 | 101.755 | |
6896 | 2014.02.25 10:04 | modify | 1144 | 0.10 | 102.305 | 102.264 | 101.755 | |
6897 | 2014.02.25 10:04 | modify | 1144 | 0.10 | 102.305 | 102.261 | 101.755 | |
6898 | 2014.02.25 10:04 | modify | 1144 | 0.10 | 102.305 | 102.258 | 101.755 | |
6899 | 2014.02.25 10:04 | modify | 1144 | 0.10 | 102.305 | 102.256 | 101.755 | |
6900 | 2014.02.25 10:04 | modify | 1144 | 0.10 | 102.305 | 102.255 | 101.755 | |
6901 | 2014.02.25 10:04 | modify | 1144 | 0.10 | 102.305 | 102.246 | 101.755 | |
6902 | 2014.02.25 10:04 | modify | 1144 | 0.10 | 102.305 | 102.244 | 101.755 | |
6903 | 2014.02.25 10:04 | s/l | 1144 | 0.10 | 102.244 | 102.244 | 101.755 | 5.97 | 1001361.10 |
6904 | 2014.02.26 17:00 | sell | 1145 | 0.10 | 102.117 | 0.000 | 0.000 | |
6905 | 2014.02.26 17:00 | modify | 1145 | 0.10 | 102.117 | 102.467 | 101.567 | |
6906 | 2014.02.26 17:30 | close | 1145 | 0.10 | 102.288 | 102.467 | 101.567 | -16.72 | 1001344.38 |
6907 | 2014.02.27 10:30 | sell | 1146 | 0.10 | 102.261 | 0.000 | 0.000 | |
6908 | 2014.02.27 10:30 | modify | 1146 | 0.10 | 102.261 | 102.611 | 101.711 | |
6909 | 2014.02.27 11:16 | modify | 1146 | 0.10 | 102.261 | 102.220 | 101.711 | |
6910 | 2014.02.27 11:16 | s/l | 1146 | 0.10 | 102.220 | 102.220 | 101.711 | 4.01 | 1001348.39 |
6911 | 2014.02.27 11:30 | sell | 1147 | 0.10 | 102.147 | 0.000 | 0.000 | |
6912 | 2014.02.27 11:30 | modify | 1147 | 0.10 | 102.147 | 102.497 | 101.597 | |
6913 | 2014.02.27 11:34 | modify | 1147 | 0.10 | 102.147 | 102.107 | 101.597 | |
6914 | 2014.02.27 11:34 | modify | 1147 | 0.10 | 102.147 | 102.105 | 101.597 | |
6915 | 2014.02.27 11:34 | modify | 1147 | 0.10 | 102.147 | 102.103 | 101.597 | |
6916 | 2014.02.27 11:34 | s/l | 1147 | 0.10 | 102.103 | 102.103 | 101.597 | 4.31 | 1001352.70 |
6917 | 2014.02.27 12:00 | sell | 1148 | 0.10 | 101.920 | 0.000 | 0.000 | |
6918 | 2014.02.27 12:00 | modify | 1148 | 0.10 | 101.920 | 102.270 | 101.370 | |
6919 | 2014.02.27 12:01 | modify | 1148 | 0.10 | 101.920 | 101.879 | 101.370 | |
6920 | 2014.02.27 12:01 | modify | 1148 | 0.10 | 101.920 | 101.877 | 101.370 | |
6921 | 2014.02.27 12:01 | modify | 1148 | 0.10 | 101.920 | 101.875 | 101.370 | |
6922 | 2014.02.27 12:01 | modify | 1148 | 0.10 | 101.920 | 101.874 | 101.370 | |
6923 | 2014.02.27 12:01 | modify | 1148 | 0.10 | 101.920 | 101.872 | 101.370 | |
6924 | 2014.02.27 12:01 | modify | 1148 | 0.10 | 101.920 | 101.871 | 101.370 | |
6925 | 2014.02.27 12:01 | modify | 1148 | 0.10 | 101.920 | 101.870 | 101.370 | |
6926 | 2014.02.27 12:01 | s/l | 1148 | 0.10 | 101.870 | 101.870 | 101.370 | 4.91 | 1001357.61 |
6927 | 2014.03.11 18:30 | sell | 1149 | 0.10 | 103.049 | 0.000 | 0.000 | |
6928 | 2014.03.11 18:30 | modify | 1149 | 0.10 | 103.049 | 103.399 | 102.499 | |
6929 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 103.009 | 102.499 | |
6930 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 103.008 | 102.499 | |
6931 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 103.005 | 102.499 | |
6932 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 103.004 | 102.499 | |
6933 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 103.001 | 102.499 | |
6934 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 103.000 | 102.499 | |
6935 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 102.999 | 102.499 | |
6936 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 102.998 | 102.499 | |
6937 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 102.996 | 102.499 | |
6938 | 2014.03.11 19:26 | modify | 1149 | 0.10 | 103.049 | 102.995 | 102.499 | |
6939 | 2014.03.11 19:27 | s/l | 1149 | 0.10 | 102.995 | 102.995 | 102.499 | 5.24 | 1001362.85 |
6940 | 2014.03.13 08:30 | sell | 1150 | 0.10 | 102.611 | 0.000 | 0.000 | |
6941 | 2014.03.13 08:30 | modify | 1150 | 0.10 | 102.611 | 102.961 | 102.061 | |
6942 | 2014.03.13 08:59 | modify | 1150 | 0.10 | 102.611 | 102.564 | 102.061 | |
6943 | 2014.03.13 08:59 | modify | 1150 | 0.10 | 102.611 | 102.561 | 102.061 | |
6944 | 2014.03.13 08:59 | s/l | 1150 | 0.10 | 102.561 | 102.561 | 102.061 | 4.88 | 1001367.73 |
6945 | 2014.03.13 09:30 | sell | 1151 | 0.10 | 102.605 | 0.000 | 0.000 | |
6946 | 2014.03.13 09:30 | modify | 1151 | 0.10 | 102.605 | 102.955 | 102.055 | |
6947 | 2014.03.13 10:00 | close | 1151 | 0.10 | 102.599 | 102.955 | 102.055 | 0.58 | 1001368.31 |
6948 | 2014.03.18 09:30 | sell | 1152 | 0.10 | 101.580 | 0.000 | 0.000 | |
6949 | 2014.03.18 09:30 | modify | 1152 | 0.10 | 101.580 | 101.930 | 101.030 | |
6950 | 2014.03.18 10:13 | modify | 1152 | 0.10 | 101.580 | 101.539 | 101.030 | |
6951 | 2014.03.18 10:13 | modify | 1152 | 0.10 | 101.580 | 101.538 | 101.030 | |
6952 | 2014.03.18 10:13 | s/l | 1152 | 0.10 | 101.538 | 101.538 | 101.030 | 4.14 | 1001372.45 |
6953 | 2014.03.18 10:30 | sell | 1153 | 0.10 | 101.410 | 0.000 | 0.000 | |
6954 | 2014.03.18 10:30 | modify | 1153 | 0.10 | 101.410 | 101.760 | 100.860 | |
6955 | 2014.03.18 11:26 | modify | 1153 | 0.10 | 101.410 | 101.369 | 100.860 | |
6956 | 2014.03.18 11:26 | modify | 1153 | 0.10 | 101.410 | 101.368 | 100.860 | |
6957 | 2014.03.18 11:26 | modify | 1153 | 0.10 | 101.410 | 101.366 | 100.860 | |
6958 | 2014.03.18 11:26 | modify | 1153 | 0.10 | 101.410 | 101.364 | 100.860 | |
6959 | 2014.03.18 11:26 | modify | 1153 | 0.10 | 101.410 | 101.363 | 100.860 | |
6960 | 2014.03.18 11:26 | modify | 1153 | 0.10 | 101.410 | 101.362 | 100.860 | |
6961 | 2014.03.18 11:26 | modify | 1153 | 0.10 | 101.410 | 101.359 | 100.860 | |
6962 | 2014.03.18 11:26 | modify | 1153 | 0.10 | 101.410 | 101.358 | 100.860 | |
6963 | 2014.03.18 11:27 | s/l | 1153 | 0.10 | 101.358 | 101.358 | 100.860 | 5.13 | 1001377.58 |
6964 | 2014.03.21 10:00 | sell | 1154 | 0.10 | 102.063 | 0.000 | 0.000 | |
6965 | 2014.03.21 10:00 | modify | 1154 | 0.10 | 102.063 | 102.413 | 101.513 | |
6966 | 2014.03.21 11:30 | close | 1154 | 0.10 | 102.072 | 102.413 | 101.513 | -0.88 | 1001376.70 |
6967 | 2014.04.04 09:30 | sell | 1155 | 0.10 | 103.868 | 0.000 | 0.000 | |
6968 | 2014.04.04 09:30 | modify | 1155 | 0.10 | 103.868 | 104.218 | 103.318 | |
6969 | 2014.04.04 11:00 | close | 1155 | 0.10 | 103.906 | 104.218 | 103.318 | -3.66 | 1001373.04 |
6970 | 2014.04.04 16:00 | sell | 1156 | 0.10 | 103.827 | 0.000 | 0.000 | |
6971 | 2014.04.04 16:00 | modify | 1156 | 0.10 | 103.827 | 104.177 | 103.277 | |
6972 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.786 | 103.277 | |
6973 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.785 | 103.277 | |
6974 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.778 | 103.277 | |
6975 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.777 | 103.277 | |
6976 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.776 | 103.277 | |
6977 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.770 | 103.277 | |
6978 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.768 | 103.277 | |
6979 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.766 | 103.277 | |
6980 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.761 | 103.277 | |
6981 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.756 | 103.277 | |
6982 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.755 | 103.277 | |
6983 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.753 | 103.277 | |
6984 | 2014.04.04 16:02 | modify | 1156 | 0.10 | 103.827 | 103.752 | 103.277 | |
6985 | 2014.04.04 16:02 | s/l | 1156 | 0.10 | 103.752 | 103.752 | 103.277 | 7.23 | 1001380.27 |
6986 | 2014.04.04 16:30 | sell | 1157 | 0.10 | 103.776 | 0.000 | 0.000 | |
6987 | 2014.04.04 16:30 | modify | 1157 | 0.10 | 103.776 | 104.126 | 103.226 | |
6988 | 2014.04.04 16:43 | modify | 1157 | 0.10 | 103.776 | 103.733 | 103.226 | |
6989 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.732 | 103.226 | |
6990 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.731 | 103.226 | |
6991 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.730 | 103.226 | |
6992 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.729 | 103.226 | |
6993 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.727 | 103.226 | |
6994 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.726 | 103.226 | |
6995 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.725 | 103.226 | |
6996 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.724 | 103.226 | |
6997 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.722 | 103.226 | |
6998 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.721 | 103.226 | |
6999 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.719 | 103.226 | |
7000 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.716 | 103.226 | |
7001 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.715 | 103.226 | |
7002 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.714 | 103.226 | |
7003 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.713 | 103.226 | |
7004 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.712 | 103.226 | |
7005 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.711 | 103.226 | |
7006 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.710 | 103.226 | |
7007 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.708 | 103.226 | |
7008 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.706 | 103.226 | |
7009 | 2014.04.04 16:44 | modify | 1157 | 0.10 | 103.776 | 103.705 | 103.226 | |
7010 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.704 | 103.226 | |
7011 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.703 | 103.226 | |
7012 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.702 | 103.226 | |
7013 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.701 | 103.226 | |
7014 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.699 | 103.226 | |
7015 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.697 | 103.226 | |
7016 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.693 | 103.226 | |
7017 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.692 | 103.226 | |
7018 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.689 | 103.226 | |
7019 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.688 | 103.226 | |
7020 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.687 | 103.226 | |
7021 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.686 | 103.226 | |
7022 | 2014.04.04 16:45 | modify | 1157 | 0.10 | 103.776 | 103.685 | 103.226 | |
7023 | 2014.04.04 16:45 | s/l | 1157 | 0.10 | 103.685 | 103.685 | 103.226 | 8.78 | 1001389.05 |
7024 | 2014.04.04 17:00 | sell | 1158 | 0.10 | 103.658 | 0.000 | 0.000 | |
7025 | 2014.04.04 17:00 | modify | 1158 | 0.10 | 103.658 | 104.008 | 103.108 | |
7026 | 2014.04.04 17:53 | modify | 1158 | 0.10 | 103.658 | 103.617 | 103.108 | |
7027 | 2014.04.04 17:53 | modify | 1158 | 0.10 | 103.658 | 103.614 | 103.108 | |
7028 | 2014.04.04 17:53 | modify | 1158 | 0.10 | 103.658 | 103.612 | 103.108 | |
7029 | 2014.04.04 17:53 | modify | 1158 | 0.10 | 103.658 | 103.610 | 103.108 | |
7030 | 2014.04.04 17:53 | modify | 1158 | 0.10 | 103.658 | 103.609 | 103.108 | |
7031 | 2014.04.04 17:53 | modify | 1158 | 0.10 | 103.658 | 103.608 | 103.108 | |
7032 | 2014.04.04 17:53 | s/l | 1158 | 0.10 | 103.608 | 103.608 | 103.108 | 4.83 | 1001393.88 |
7033 | 2014.04.07 08:00 | sell | 1159 | 0.10 | 103.103 | 0.000 | 0.000 | |
7034 | 2014.04.07 08:00 | modify | 1159 | 0.10 | 103.103 | 103.453 | 102.553 | |
7035 | 2014.04.07 08:02 | modify | 1159 | 0.10 | 103.103 | 103.059 | 102.553 | |
7036 | 2014.04.07 08:02 | s/l | 1159 | 0.10 | 103.059 | 103.059 | 102.553 | 4.27 | 1001398.15 |
7037 | 2014.04.07 08:30 | sell | 1160 | 0.10 | 103.042 | 0.000 | 0.000 | |
7038 | 2014.04.07 08:30 | modify | 1160 | 0.10 | 103.042 | 103.392 | 102.492 | |
7039 | 2014.04.07 10:30 | close | 1160 | 0.10 | 103.169 | 103.392 | 102.492 | -12.31 | 1001385.84 |
7040 | 2014.04.15 11:30 | sell | 1161 | 0.10 | 101.743 | 0.000 | 0.000 | |
7041 | 2014.04.15 11:30 | modify | 1161 | 0.10 | 101.743 | 102.093 | 101.193 | |
7042 | 2014.04.15 13:00 | close | 1161 | 0.10 | 101.786 | 102.093 | 101.193 | -4.22 | 1001381.62 |
7043 | 2014.04.22 09:30 | sell | 1162 | 0.10 | 102.471 | 0.000 | 0.000 | |
7044 | 2014.04.22 09:30 | modify | 1162 | 0.10 | 102.471 | 102.821 | 101.921 | |
7045 | 2014.04.22 10:07 | modify | 1162 | 0.10 | 102.471 | 102.431 | 101.921 | |
7046 | 2014.04.22 10:07 | modify | 1162 | 0.10 | 102.471 | 102.429 | 101.921 | |
7047 | 2014.04.22 10:07 | modify | 1162 | 0.10 | 102.471 | 102.428 | 101.921 | |
7048 | 2014.04.22 10:07 | modify | 1162 | 0.10 | 102.471 | 102.427 | 101.921 | |
7049 | 2014.04.22 10:08 | modify | 1162 | 0.10 | 102.471 | 102.426 | 101.921 | |
7050 | 2014.04.22 10:08 | s/l | 1162 | 0.10 | 102.426 | 102.426 | 101.921 | 4.39 | 1001386.01 |
7051 | 2014.04.23 05:30 | sell | 1163 | 0.10 | 102.515 | 0.000 | 0.000 | |
7052 | 2014.04.23 05:30 | modify | 1163 | 0.10 | 102.515 | 102.865 | 101.965 | |
7053 | 2014.04.23 07:00 | close | 1163 | 0.10 | 102.551 | 102.865 | 101.965 | -3.51 | 1001382.50 |
7054 | 2014.04.23 13:00 | sell | 1164 | 0.10 | 102.241 | 0.000 | 0.000 | |
7055 | 2014.04.23 13:00 | modify | 1164 | 0.10 | 102.241 | 102.591 | 101.691 | |
7056 | 2014.04.23 13:00 | modify | 1164 | 0.10 | 102.241 | 102.200 | 101.691 | |
7057 | 2014.04.23 13:00 | modify | 1164 | 0.10 | 102.241 | 102.199 | 101.691 | |
7058 | 2014.04.23 13:00 | modify | 1164 | 0.10 | 102.241 | 102.198 | 101.691 | |
7059 | 2014.04.23 13:00 | s/l | 1164 | 0.10 | 102.198 | 102.198 | 101.691 | 4.21 | 1001386.71 |
7060 | 2014.04.30 05:30 | sell | 1165 | 0.10 | 102.412 | 0.000 | 0.000 | |
7061 | 2014.04.30 05:30 | modify | 1165 | 0.10 | 102.412 | 102.762 | 101.862 | |
7062 | 2014.04.30 05:40 | modify | 1165 | 0.10 | 102.412 | 102.372 | 101.862 | |
7063 | 2014.04.30 05:40 | modify | 1165 | 0.10 | 102.412 | 102.370 | 101.862 | |
7064 | 2014.04.30 05:40 | modify | 1165 | 0.10 | 102.412 | 102.368 | 101.862 | |
7065 | 2014.04.30 05:40 | modify | 1165 | 0.10 | 102.412 | 102.366 | 101.862 | |
7066 | 2014.04.30 05:40 | modify | 1165 | 0.10 | 102.412 | 102.365 | 101.862 | |
7067 | 2014.04.30 05:40 | modify | 1165 | 0.10 | 102.412 | 102.364 | 101.862 | |
7068 | 2014.04.30 05:41 | s/l | 1165 | 0.10 | 102.364 | 102.364 | 101.862 | 4.69 | 1001391.40 |
7069 | 2014.05.06 14:30 | sell | 1166 | 0.10 | 101.740 | 0.000 | 0.000 | |
7070 | 2014.05.06 14:30 | modify | 1166 | 0.10 | 101.740 | 102.090 | 101.190 | |
7071 | 2014.05.06 15:19 | modify | 1166 | 0.10 | 101.740 | 101.695 | 101.190 | |
7072 | 2014.05.06 15:19 | s/l | 1166 | 0.10 | 101.695 | 101.695 | 101.190 | 4.42 | 1001395.82 |
7073 | 2014.05.08 09:30 | sell | 1167 | 0.10 | 101.765 | 0.000 | 0.000 | |
7074 | 2014.05.08 09:30 | modify | 1167 | 0.10 | 101.765 | 102.115 | 101.215 | |
7075 | 2014.05.08 10:30 | close | 1167 | 0.10 | 101.838 | 102.115 | 101.215 | -7.17 | 1001388.65 |
7076 | 2014.05.08 16:30 | sell | 1168 | 0.10 | 101.696 | 0.000 | 0.000 | |
7077 | 2014.05.08 16:30 | modify | 1168 | 0.10 | 101.696 | 102.046 | 101.146 | |
7078 | 2014.05.08 17:30 | close | 1168 | 0.10 | 101.814 | 102.046 | 101.146 | -11.59 | 1001377.06 |
7079 | 2014.05.08 18:00 | sell | 1169 | 0.10 | 101.606 | 0.000 | 0.000 | |
7080 | 2014.05.08 18:00 | modify | 1169 | 0.10 | 101.606 | 101.956 | 101.056 | |
7081 | 2014.05.08 19:30 | close | 1169 | 0.10 | 101.642 | 101.956 | 101.056 | -3.54 | 1001373.52 |
7082 | 2014.05.13 16:00 | sell | 1170 | 0.10 | 102.130 | 0.000 | 0.000 | |
7083 | 2014.05.13 16:00 | modify | 1170 | 0.10 | 102.130 | 102.480 | 101.580 | |
7084 | 2014.05.13 16:05 | modify | 1170 | 0.10 | 102.130 | 102.088 | 101.580 | |
7085 | 2014.05.13 16:05 | modify | 1170 | 0.10 | 102.130 | 102.086 | 101.580 | |
7086 | 2014.05.13 16:05 | modify | 1170 | 0.10 | 102.130 | 102.085 | 101.580 | |
7087 | 2014.05.13 16:05 | modify | 1170 | 0.10 | 102.130 | 102.084 | 101.580 | |
7088 | 2014.05.13 16:05 | modify | 1170 | 0.10 | 102.130 | 102.081 | 101.580 | |
7089 | 2014.05.13 16:05 | modify | 1170 | 0.10 | 102.130 | 102.079 | 101.580 | |
7090 | 2014.05.13 16:05 | s/l | 1170 | 0.10 | 102.079 | 102.079 | 101.580 | 5.00 | 1001378.52 |
7091 | 2014.05.14 11:30 | sell | 1171 | 0.10 | 101.930 | 0.000 | 0.000 | |
7092 | 2014.05.14 11:30 | modify | 1171 | 0.10 | 101.930 | 102.280 | 101.380 | |
7093 | 2014.05.14 11:42 | modify | 1171 | 0.10 | 101.930 | 101.890 | 101.380 | |
7094 | 2014.05.14 11:42 | modify | 1171 | 0.10 | 101.930 | 101.888 | 101.380 | |
7095 | 2014.05.14 11:42 | modify | 1171 | 0.10 | 101.930 | 101.884 | 101.380 | |
7096 | 2014.05.14 11:42 | modify | 1171 | 0.10 | 101.930 | 101.883 | 101.380 | |
7097 | 2014.05.14 11:42 | modify | 1171 | 0.10 | 101.930 | 101.881 | 101.380 | |
7098 | 2014.05.14 11:42 | modify | 1171 | 0.10 | 101.930 | 101.880 | 101.380 | |
7099 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.875 | 101.380 | |
7100 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.874 | 101.380 | |
7101 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.873 | 101.380 | |
7102 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.871 | 101.380 | |
7103 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.870 | 101.380 | |
7104 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.869 | 101.380 | |
7105 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.868 | 101.380 | |
7106 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.865 | 101.380 | |
7107 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.863 | 101.380 | |
7108 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.862 | 101.380 | |
7109 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.861 | 101.380 | |
7110 | 2014.05.14 11:43 | modify | 1171 | 0.10 | 101.930 | 101.860 | 101.380 | |
7111 | 2014.05.14 11:44 | s/l | 1171 | 0.10 | 101.860 | 101.860 | 101.380 | 6.87 | 1001385.39 |
7112 | 2014.05.15 17:30 | sell | 1172 | 0.10 | 101.622 | 0.000 | 0.000 | |
7113 | 2014.05.15 17:30 | modify | 1172 | 0.10 | 101.622 | 101.972 | 101.072 | |
7114 | 2014.05.15 17:59 | modify | 1172 | 0.10 | 101.622 | 101.580 | 101.072 | |
7115 | 2014.05.15 17:59 | modify | 1172 | 0.10 | 101.622 | 101.578 | 101.072 | |
7116 | 2014.05.15 17:59 | modify | 1172 | 0.10 | 101.622 | 101.576 | 101.072 | |
7117 | 2014.05.15 17:59 | modify | 1172 | 0.10 | 101.622 | 101.574 | 101.072 | |
7118 | 2014.05.15 17:59 | modify | 1172 | 0.10 | 101.622 | 101.571 | 101.072 | |
7119 | 2014.05.15 17:59 | modify | 1172 | 0.10 | 101.622 | 101.568 | 101.072 | |
7120 | 2014.05.15 17:59 | modify | 1172 | 0.10 | 101.622 | 101.567 | 101.072 | |
7121 | 2014.05.15 17:59 | modify | 1172 | 0.10 | 101.622 | 101.564 | 101.072 | |
7122 | 2014.05.15 17:59 | s/l | 1172 | 0.10 | 101.564 | 101.564 | 101.072 | 5.71 | 1001391.10 |
7123 | 2014.05.15 18:30 | sell | 1173 | 0.10 | 101.378 | 0.000 | 0.000 | |
7124 | 2014.05.15 18:30 | modify | 1173 | 0.10 | 101.378 | 101.728 | 100.828 | |
7125 | 2014.05.15 19:30 | close | 1173 | 0.10 | 101.543 | 101.728 | 100.828 | -16.25 | 1001374.85 |
7126 | 2014.05.19 09:30 | sell | 1174 | 0.10 | 101.313 | 0.000 | 0.000 | |
7127 | 2014.05.19 09:30 | modify | 1174 | 0.10 | 101.313 | 101.663 | 100.763 | |
7128 | 2014.05.19 11:00 | close | 1174 | 0.10 | 101.426 | 101.663 | 100.763 | -11.14 | 1001363.71 |
7129 | 2014.05.21 06:30 | sell | 1175 | 0.10 | 101.194 | 0.000 | 0.000 | |
7130 | 2014.05.21 06:30 | modify | 1175 | 0.10 | 101.194 | 101.544 | 100.644 | |
7131 | 2014.05.21 06:51 | modify | 1175 | 0.10 | 101.194 | 101.153 | 100.644 | |
7132 | 2014.05.21 06:51 | modify | 1175 | 0.10 | 101.194 | 101.152 | 100.644 | |
7133 | 2014.05.21 06:51 | modify | 1175 | 0.10 | 101.194 | 101.150 | 100.644 | |
7134 | 2014.05.21 06:51 | modify | 1175 | 0.10 | 101.194 | 101.147 | 100.644 | |
7135 | 2014.05.21 06:51 | modify | 1175 | 0.10 | 101.194 | 101.146 | 100.644 | |
7136 | 2014.05.21 06:51 | modify | 1175 | 0.10 | 101.194 | 101.144 | 100.644 | |
7137 | 2014.05.21 06:51 | modify | 1175 | 0.10 | 101.194 | 101.143 | 100.644 | |
7138 | 2014.05.21 06:51 | s/l | 1175 | 0.10 | 101.143 | 101.143 | 100.644 | 5.04 | 1001368.75 |
7139 | 2014.05.21 07:00 | sell | 1176 | 0.10 | 101.164 | 0.000 | 0.000 | |
7140 | 2014.05.21 07:00 | modify | 1176 | 0.10 | 101.164 | 101.514 | 100.614 | |
7141 | 2014.05.21 08:30 | close | 1176 | 0.10 | 101.228 | 101.514 | 100.614 | -6.32 | 1001362.43 |
7142 | 2014.05.21 10:00 | sell | 1177 | 0.10 | 100.940 | 0.000 | 0.000 | |
7143 | 2014.05.21 10:00 | modify | 1177 | 0.10 | 100.940 | 101.290 | 100.390 | |
7144 | 2014.05.21 10:07 | modify | 1177 | 0.10 | 100.940 | 100.898 | 100.390 | |
7145 | 2014.05.21 10:07 | modify | 1177 | 0.10 | 100.940 | 100.896 | 100.390 | |
7146 | 2014.05.21 10:07 | s/l | 1177 | 0.10 | 100.896 | 100.896 | 100.390 | 4.36 | 1001366.79 |
7147 | 2014.05.23 09:00 | sell | 1178 | 0.10 | 101.670 | 0.000 | 0.000 | |
7148 | 2014.05.23 09:00 | modify | 1178 | 0.10 | 101.670 | 102.020 | 101.120 | |
7149 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.628 | 101.120 | |
7150 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.627 | 101.120 | |
7151 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.625 | 101.120 | |
7152 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.624 | 101.120 | |
7153 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.623 | 101.120 | |
7154 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.622 | 101.120 | |
7155 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.620 | 101.120 | |
7156 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.619 | 101.120 | |
7157 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.618 | 101.120 | |
7158 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.617 | 101.120 | |
7159 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.615 | 101.120 | |
7160 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.613 | 101.120 | |
7161 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.611 | 101.120 | |
7162 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.610 | 101.120 | |
7163 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.608 | 101.120 | |
7164 | 2014.05.23 09:27 | modify | 1178 | 0.10 | 101.670 | 101.607 | 101.120 | |
7165 | 2014.05.23 09:27 | s/l | 1178 | 0.10 | 101.607 | 101.607 | 101.120 | 6.20 | 1001372.99 |
7166 | 2014.05.23 09:30 | sell | 1179 | 0.10 | 101.639 | 0.000 | 0.000 | |
7167 | 2014.05.23 09:30 | modify | 1179 | 0.10 | 101.639 | 101.989 | 101.089 | |
7168 | 2014.05.23 11:00 | close | 1179 | 0.10 | 101.722 | 101.989 | 101.089 | -8.16 | 1001364.83 |
7169 | 2014.05.26 07:00 | sell | 1180 | 0.10 | 101.902 | 0.000 | 0.000 | |
7170 | 2014.05.26 07:00 | modify | 1180 | 0.10 | 101.902 | 102.252 | 101.352 | |
7171 | 2014.05.26 08:30 | close | 1180 | 0.10 | 101.895 | 102.252 | 101.352 | 0.69 | 1001365.52 |
7172 | 2014.05.27 10:00 | sell | 1181 | 0.10 | 101.864 | 0.000 | 0.000 | |
7173 | 2014.05.27 10:00 | modify | 1181 | 0.10 | 101.864 | 102.214 | 101.314 | |
7174 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.823 | 101.314 | |
7175 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.822 | 101.314 | |
7176 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.821 | 101.314 | |
7177 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.820 | 101.314 | |
7178 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.819 | 101.314 | |
7179 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.816 | 101.314 | |
7180 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.813 | 101.314 | |
7181 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.812 | 101.314 | |
7182 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.811 | 101.314 | |
7183 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.809 | 101.314 | |
7184 | 2014.05.27 10:32 | modify | 1181 | 0.10 | 101.864 | 101.808 | 101.314 | |
7185 | 2014.05.27 10:32 | s/l | 1181 | 0.10 | 101.808 | 101.808 | 101.314 | 5.50 | 1001371.02 |
7186 | 2014.05.27 11:00 | sell | 1182 | 0.10 | 101.764 | 0.000 | 0.000 | |
7187 | 2014.05.27 11:00 | modify | 1182 | 0.10 | 101.764 | 102.114 | 101.214 | |
7188 | 2014.05.27 12:00 | close | 1182 | 0.10 | 101.883 | 102.114 | 101.214 | -11.68 | 1001359.34 |
7189 | 2014.05.28 16:00 | sell | 1183 | 0.10 | 101.684 | 0.000 | 0.000 | |
7190 | 2014.05.28 16:00 | modify | 1183 | 0.10 | 101.684 | 102.034 | 101.134 | |
7191 | 2014.05.28 17:00 | close | 1183 | 0.10 | 101.760 | 102.034 | 101.134 | -7.47 | 1001351.87 |
7192 | 2014.06.05 17:30 | sell | 1184 | 0.10 | 102.454 | 0.000 | 0.000 | |
7193 | 2014.06.05 17:30 | modify | 1184 | 0.10 | 102.454 | 102.804 | 101.904 | |
7194 | 2014.06.05 17:45 | modify | 1184 | 0.10 | 102.454 | 102.412 | 101.904 | |
7195 | 2014.06.05 17:45 | modify | 1184 | 0.10 | 102.454 | 102.410 | 101.904 | |
7196 | 2014.06.05 17:45 | modify | 1184 | 0.10 | 102.454 | 102.408 | 101.904 | |
7197 | 2014.06.05 17:45 | modify | 1184 | 0.10 | 102.454 | 102.406 | 101.904 | |
7198 | 2014.06.05 17:45 | modify | 1184 | 0.10 | 102.454 | 102.405 | 101.904 | |
7199 | 2014.06.05 17:45 | modify | 1184 | 0.10 | 102.454 | 102.404 | 101.904 | |
7200 | 2014.06.05 17:46 | s/l | 1184 | 0.10 | 102.404 | 102.404 | 101.904 | 4.88 | 1001356.75 |
7201 | 2014.06.11 12:30 | sell | 1185 | 0.10 | 102.070 | 0.000 | 0.000 | |
7202 | 2014.06.11 12:30 | modify | 1185 | 0.10 | 102.070 | 102.420 | 101.520 | |
7203 | 2014.06.11 14:00 | close | 1185 | 0.10 | 102.039 | 102.420 | 101.520 | 3.04 | 1001359.79 |
7204 | 2014.06.12 18:00 | sell | 1186 | 0.10 | 101.817 | 0.000 | 0.000 | |
7205 | 2014.06.12 18:00 | modify | 1186 | 0.10 | 101.817 | 102.167 | 101.267 | |
7206 | 2014.06.12 19:30 | close | 1186 | 0.10 | 101.888 | 102.167 | 101.267 | -6.97 | 1001352.82 |
7207 | 2014.06.19 10:00 | sell | 1187 | 0.10 | 101.757 | 0.000 | 0.000 | |
7208 | 2014.06.19 10:00 | modify | 1187 | 0.10 | 101.757 | 102.107 | 101.207 | |
7209 | 2014.06.19 11:00 | close | 1187 | 0.10 | 101.788 | 102.107 | 101.207 | -3.05 | 1001349.77 |
7210 | 2014.06.25 16:00 | sell | 1188 | 0.10 | 101.694 | 0.000 | 0.000 | |
7211 | 2014.06.25 16:00 | modify | 1188 | 0.10 | 101.694 | 102.044 | 101.144 | |
7212 | 2014.06.25 17:30 | close | 1188 | 0.10 | 101.731 | 102.044 | 101.144 | -3.64 | 1001346.13 |
7213 | 2014.06.26 16:00 | sell | 1189 | 0.10 | 101.703 | 0.000 | 0.000 | |
7214 | 2014.06.26 16:00 | modify | 1189 | 0.10 | 101.703 | 102.053 | 101.153 | |
7215 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.663 | 101.153 | |
7216 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.662 | 101.153 | |
7217 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.661 | 101.153 | |
7218 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.657 | 101.153 | |
7219 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.655 | 101.153 | |
7220 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.654 | 101.153 | |
7221 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.652 | 101.153 | |
7222 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.650 | 101.153 | |
7223 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.649 | 101.153 | |
7224 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.646 | 101.153 | |
7225 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.645 | 101.153 | |
7226 | 2014.06.26 16:41 | modify | 1189 | 0.10 | 101.703 | 101.643 | 101.153 | |
7227 | 2014.06.26 16:41 | s/l | 1189 | 0.10 | 101.643 | 101.643 | 101.153 | 5.90 | 1001352.03 |
7228 | 2014.06.26 17:00 | sell | 1190 | 0.10 | 101.561 | 0.000 | 0.000 | |
7229 | 2014.06.26 17:00 | modify | 1190 | 0.10 | 101.561 | 101.911 | 101.011 | |
7230 | 2014.06.26 18:30 | close | 1190 | 0.10 | 101.559 | 101.911 | 101.011 | 0.20 | 1001352.23 |
7231 | 2014.07.07 12:00 | sell | 1191 | 0.10 | 101.941 | 0.000 | 0.000 | |
7232 | 2014.07.07 12:00 | modify | 1191 | 0.10 | 101.941 | 102.291 | 101.391 | |
7233 | 2014.07.07 13:30 | close | 1191 | 0.10 | 101.947 | 102.291 | 101.391 | -0.59 | 1001351.64 |
7234 | 2014.07.08 17:00 | sell | 1192 | 0.10 | 101.535 | 0.000 | 0.000 | |
7235 | 2014.07.08 17:00 | modify | 1192 | 0.10 | 101.535 | 101.885 | 100.985 | |
7236 | 2014.07.08 18:30 | close | 1192 | 0.10 | 101.515 | 101.885 | 100.985 | 1.97 | 1001353.61 |
7237 | 2014.07.15 17:30 | sell | 1193 | 0.10 | 101.626 | 0.000 | 0.000 | |
7238 | 2014.07.15 17:30 | modify | 1193 | 0.10 | 101.626 | 101.976 | 101.076 | |
7239 | 2014.07.15 19:00 | close | 1193 | 0.10 | 101.624 | 101.976 | 101.076 | 0.20 | 1001353.81 |
7240 | 2014.07.17 05:00 | sell | 1194 | 0.10 | 101.561 | 0.000 | 0.000 | |
7241 | 2014.07.17 05:00 | modify | 1194 | 0.10 | 101.561 | 101.911 | 101.011 | |
7242 | 2014.07.17 06:30 | close | 1194 | 0.10 | 101.548 | 101.911 | 101.011 | 1.28 | 1001355.09 |
7243 | 2014.07.17 18:30 | sell | 1195 | 0.10 | 101.302 | 0.000 | 0.000 | |
7244 | 2014.07.17 18:30 | modify | 1195 | 0.10 | 101.302 | 101.652 | 100.752 | |
7245 | 2014.07.17 19:02 | modify | 1195 | 0.10 | 101.302 | 101.261 | 100.752 | |
7246 | 2014.07.17 19:02 | modify | 1195 | 0.10 | 101.302 | 101.260 | 100.752 | |
7247 | 2014.07.17 19:02 | s/l | 1195 | 0.10 | 101.260 | 101.260 | 100.752 | 4.15 | 1001359.24 |
7248 | 2014.07.22 16:30 | sell | 1196 | 0.10 | 101.432 | 0.000 | 0.000 | |
7249 | 2014.07.22 16:30 | modify | 1196 | 0.10 | 101.432 | 101.782 | 100.882 | |
7250 | 2014.07.22 18:00 | close | 1196 | 0.10 | 101.496 | 101.782 | 100.882 | -6.31 | 1001352.93 |
7251 | 2014.08.01 16:00 | sell | 1197 | 0.10 | 102.797 | 0.000 | 0.000 | |
7252 | 2014.08.01 16:00 | modify | 1197 | 0.10 | 102.797 | 103.147 | 102.247 | |
7253 | 2014.08.01 16:00 | modify | 1197 | 0.10 | 102.797 | 102.755 | 102.247 | |
7254 | 2014.08.01 16:00 | modify | 1197 | 0.10 | 102.797 | 102.752 | 102.247 | |
7255 | 2014.08.01 16:00 | modify | 1197 | 0.10 | 102.797 | 102.751 | 102.247 | |
7256 | 2014.08.01 16:00 | modify | 1197 | 0.10 | 102.797 | 102.749 | 102.247 | |
7257 | 2014.08.01 16:00 | modify | 1197 | 0.10 | 102.797 | 102.747 | 102.247 | |
7258 | 2014.08.01 16:00 | s/l | 1197 | 0.10 | 102.747 | 102.747 | 102.247 | 4.86 | 1001357.79 |
7259 | 2014.08.01 16:30 | sell | 1198 | 0.10 | 102.698 | 0.000 | 0.000 | |
7260 | 2014.08.01 16:30 | modify | 1198 | 0.10 | 102.698 | 103.048 | 102.148 | |
7261 | 2014.08.01 17:41 | modify | 1198 | 0.10 | 102.698 | 102.657 | 102.148 | |
7262 | 2014.08.01 17:41 | modify | 1198 | 0.10 | 102.698 | 102.655 | 102.148 | |
7263 | 2014.08.01 17:41 | modify | 1198 | 0.10 | 102.698 | 102.654 | 102.148 | |
7264 | 2014.08.01 17:41 | modify | 1198 | 0.10 | 102.698 | 102.652 | 102.148 | |
7265 | 2014.08.01 17:41 | modify | 1198 | 0.10 | 102.698 | 102.651 | 102.148 | |
7266 | 2014.08.01 17:41 | modify | 1198 | 0.10 | 102.698 | 102.650 | 102.148 | |
7267 | 2014.08.01 17:41 | modify | 1198 | 0.10 | 102.698 | 102.648 | 102.148 | |
7268 | 2014.08.01 17:42 | s/l | 1198 | 0.10 | 102.648 | 102.648 | 102.148 | 4.87 | 1001362.66 |
7269 | 2014.08.08 05:00 | sell | 1199 | 0.10 | 101.824 | 0.000 | 0.000 | |
7270 | 2014.08.08 05:00 | modify | 1199 | 0.10 | 101.824 | 102.174 | 101.274 | |
7271 | 2014.08.08 05:07 | modify | 1199 | 0.10 | 101.824 | 101.783 | 101.274 | |
7272 | 2014.08.08 05:07 | modify | 1199 | 0.10 | 101.824 | 101.782 | 101.274 | |
7273 | 2014.08.08 05:07 | modify | 1199 | 0.10 | 101.824 | 101.780 | 101.274 | |
7274 | 2014.08.08 05:07 | modify | 1199 | 0.10 | 101.824 | 101.773 | 101.274 | |
7275 | 2014.08.08 05:07 | s/l | 1199 | 0.10 | 101.773 | 101.773 | 101.274 | 5.01 | 1001367.67 |
7276 | 2014.08.12 15:30 | sell | 1200 | 0.10 | 102.139 | 0.000 | 0.000 | |
7277 | 2014.08.12 15:30 | modify | 1200 | 0.10 | 102.139 | 102.489 | 101.589 | |
7278 | 2014.08.12 17:00 | close | 1200 | 0.10 | 102.190 | 102.489 | 101.589 | -4.99 | 1001362.68 |
7279 | 2014.08.21 17:30 | sell | 1201 | 0.10 | 103.732 | 0.000 | 0.000 | |
7280 | 2014.08.21 17:30 | modify | 1201 | 0.10 | 103.732 | 104.082 | 103.182 | |
7281 | 2014.08.21 18:30 | close | 1201 | 0.10 | 103.813 | 104.082 | 103.182 | -7.80 | 1001354.88 |
7282 | 2014.09.03 08:30 | sell | 1202 | 0.10 | 105.064 | 0.000 | 0.000 | |
7283 | 2014.09.03 08:30 | modify | 1202 | 0.10 | 105.064 | 105.414 | 104.514 | |
7284 | 2014.09.03 08:47 | modify | 1202 | 0.10 | 105.064 | 105.022 | 104.514 | |
7285 | 2014.09.03 08:47 | modify | 1202 | 0.10 | 105.064 | 105.021 | 104.514 | |
7286 | 2014.09.03 08:47 | modify | 1202 | 0.10 | 105.064 | 105.020 | 104.514 | |
7287 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.019 | 104.514 | |
7288 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.018 | 104.514 | |
7289 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.017 | 104.514 | |
7290 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.010 | 104.514 | |
7291 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.007 | 104.514 | |
7292 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.006 | 104.514 | |
7293 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.005 | 104.514 | |
7294 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.004 | 104.514 | |
7295 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.003 | 104.514 | |
7296 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.001 | 104.514 | |
7297 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 105.000 | 104.514 | |
7298 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.999 | 104.514 | |
7299 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.998 | 104.514 | |
7300 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.997 | 104.514 | |
7301 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.995 | 104.514 | |
7302 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.994 | 104.514 | |
7303 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.993 | 104.514 | |
7304 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.990 | 104.514 | |
7305 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.988 | 104.514 | |
7306 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.986 | 104.514 | |
7307 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.984 | 104.514 | |
7308 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.982 | 104.514 | |
7309 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.981 | 104.514 | |
7310 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.980 | 104.514 | |
7311 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.979 | 104.514 | |
7312 | 2014.09.03 08:48 | modify | 1202 | 0.10 | 105.064 | 104.978 | 104.514 | |
7313 | 2014.09.03 08:48 | s/l | 1202 | 0.10 | 104.978 | 104.978 | 104.514 | 8.19 | 1001363.07 |
7314 | 2014.09.03 09:30 | sell | 1203 | 0.10 | 104.940 | 0.000 | 0.000 | |
7315 | 2014.09.03 09:30 | modify | 1203 | 0.10 | 104.940 | 105.290 | 104.390 | |
7316 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.899 | 104.390 | |
7317 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.898 | 104.390 | |
7318 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.895 | 104.390 | |
7319 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.894 | 104.390 | |
7320 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.893 | 104.390 | |
7321 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.890 | 104.390 | |
7322 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.889 | 104.390 | |
7323 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.887 | 104.390 | |
7324 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.886 | 104.390 | |
7325 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.884 | 104.390 | |
7326 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.883 | 104.390 | |
7327 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.881 | 104.390 | |
7328 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.879 | 104.390 | |
7329 | 2014.09.03 09:38 | modify | 1203 | 0.10 | 104.940 | 104.876 | 104.390 | |
7330 | 2014.09.03 09:38 | s/l | 1203 | 0.10 | 104.876 | 104.876 | 104.390 | 6.10 | 1001369.17 |
7331 | 2014.09.05 16:00 | sell | 1204 | 0.10 | 104.913 | 0.000 | 0.000 | |
7332 | 2014.09.05 16:00 | modify | 1204 | 0.10 | 104.913 | 105.263 | 104.363 | |
7333 | 2014.09.05 16:00 | modify | 1204 | 0.10 | 104.913 | 104.869 | 104.363 | |
7334 | 2014.09.05 16:00 | modify | 1204 | 0.10 | 104.913 | 104.868 | 104.363 | |
7335 | 2014.09.05 16:00 | modify | 1204 | 0.10 | 104.913 | 104.865 | 104.363 | |
7336 | 2014.09.05 16:00 | modify | 1204 | 0.10 | 104.913 | 104.863 | 104.363 | |
7337 | 2014.09.05 16:00 | s/l | 1204 | 0.10 | 104.863 | 104.863 | 104.363 | 4.77 | 1001373.94 |
7338 | 2014.09.15 16:30 | sell | 1205 | 0.10 | 107.127 | 0.000 | 0.000 | |
7339 | 2014.09.15 16:30 | modify | 1205 | 0.10 | 107.127 | 107.477 | 106.577 | |
7340 | 2014.09.15 16:49 | modify | 1205 | 0.10 | 107.127 | 107.084 | 106.577 | |
7341 | 2014.09.15 16:49 | modify | 1205 | 0.10 | 107.127 | 107.081 | 106.577 | |
7342 | 2014.09.15 16:49 | modify | 1205 | 0.10 | 107.127 | 107.080 | 106.577 | |
7343 | 2014.09.15 16:49 | modify | 1205 | 0.10 | 107.127 | 107.079 | 106.577 | |
7344 | 2014.09.15 16:49 | modify | 1205 | 0.10 | 107.127 | 107.077 | 106.577 | |
7345 | 2014.09.15 16:49 | s/l | 1205 | 0.10 | 107.077 | 107.077 | 106.577 | 4.67 | 1001378.61 |
7346 | 2014.09.15 17:00 | sell | 1206 | 0.10 | 107.038 | 0.000 | 0.000 | |
7347 | 2014.09.15 17:00 | modify | 1206 | 0.10 | 107.038 | 107.388 | 106.488 | |
7348 | 2014.09.15 18:00 | close | 1206 | 0.10 | 107.235 | 107.388 | 106.488 | -18.37 | 1001360.24 |
7349 | 2014.09.16 05:00 | sell | 1207 | 0.10 | 106.984 | 0.000 | 0.000 | |
7350 | 2014.09.16 05:00 | modify | 1207 | 0.10 | 106.984 | 107.334 | 106.434 | |
7351 | 2014.09.16 06:00 | close | 1207 | 0.10 | 107.020 | 107.334 | 106.434 | -3.36 | 1001356.88 |
7352 | 2014.09.22 06:00 | sell | 1208 | 0.10 | 108.727 | 0.000 | 0.000 | |
7353 | 2014.09.22 06:00 | modify | 1208 | 0.10 | 108.727 | 109.077 | 108.177 | |
7354 | 2014.09.22 06:03 | modify | 1208 | 0.10 | 108.727 | 108.683 | 108.177 | |
7355 | 2014.09.22 06:03 | modify | 1208 | 0.10 | 108.727 | 108.682 | 108.177 | |
7356 | 2014.09.22 06:03 | modify | 1208 | 0.10 | 108.727 | 108.681 | 108.177 | |
7357 | 2014.09.22 06:03 | modify | 1208 | 0.10 | 108.727 | 108.680 | 108.177 | |
7358 | 2014.09.22 06:03 | modify | 1208 | 0.10 | 108.727 | 108.677 | 108.177 | |
7359 | 2014.09.22 06:04 | s/l | 1208 | 0.10 | 108.677 | 108.677 | 108.177 | 4.60 | 1001361.48 |
7360 | 2014.09.23 10:30 | sell | 1209 | 0.10 | 108.604 | 0.000 | 0.000 | |
7361 | 2014.09.23 10:30 | modify | 1209 | 0.10 | 108.604 | 108.954 | 108.054 | |
7362 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.563 | 108.054 | |
7363 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.562 | 108.054 | |
7364 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.559 | 108.054 | |
7365 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.556 | 108.054 | |
7366 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.555 | 108.054 | |
7367 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.554 | 108.054 | |
7368 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.553 | 108.054 | |
7369 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.551 | 108.054 | |
7370 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.550 | 108.054 | |
7371 | 2014.09.23 10:31 | modify | 1209 | 0.10 | 108.604 | 108.549 | 108.054 | |
7372 | 2014.09.23 10:31 | s/l | 1209 | 0.10 | 108.549 | 108.549 | 108.054 | 5.07 | 1001366.55 |
7373 | 2014.09.23 11:00 | sell | 1210 | 0.10 | 108.438 | 0.000 | 0.000 | |
7374 | 2014.09.23 11:00 | modify | 1210 | 0.10 | 108.438 | 108.788 | 107.888 | |
7375 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.395 | 107.888 | |
7376 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.394 | 107.888 | |
7377 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.393 | 107.888 | |
7378 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.389 | 107.888 | |
7379 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.388 | 107.888 | |
7380 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.382 | 107.888 | |
7381 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.380 | 107.888 | |
7382 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.378 | 107.888 | |
7383 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.377 | 107.888 | |
7384 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.376 | 107.888 | |
7385 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.375 | 107.888 | |
7386 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.373 | 107.888 | |
7387 | 2014.09.23 11:07 | modify | 1210 | 0.10 | 108.438 | 108.371 | 107.888 | |
7388 | 2014.09.23 11:07 | s/l | 1210 | 0.10 | 108.371 | 108.371 | 107.888 | 6.19 | 1001372.74 |
7389 | 2014.09.23 11:30 | sell | 1211 | 0.10 | 108.438 | 0.000 | 0.000 | |
7390 | 2014.09.23 11:30 | modify | 1211 | 0.10 | 108.438 | 108.788 | 107.888 | |
7391 | 2014.09.23 11:50 | modify | 1211 | 0.10 | 108.438 | 108.396 | 107.888 | |
7392 | 2014.09.23 11:50 | modify | 1211 | 0.10 | 108.438 | 108.394 | 107.888 | |
7393 | 2014.09.23 11:50 | modify | 1211 | 0.10 | 108.438 | 108.390 | 107.888 | |
7394 | 2014.09.23 11:50 | modify | 1211 | 0.10 | 108.438 | 108.388 | 107.888 | |
7395 | 2014.09.23 11:50 | modify | 1211 | 0.10 | 108.438 | 108.386 | 107.888 | |
7396 | 2014.09.23 11:50 | s/l | 1211 | 0.10 | 108.386 | 108.386 | 107.888 | 4.80 | 1001377.54 |
7397 | 2014.09.25 17:00 | sell | 1212 | 0.10 | 108.926 | 0.000 | 0.000 | |
7398 | 2014.09.25 17:00 | modify | 1212 | 0.10 | 108.926 | 109.276 | 108.376 | |
7399 | 2014.09.25 17:00 | modify | 1212 | 0.10 | 108.926 | 108.879 | 108.376 | |
7400 | 2014.09.25 17:00 | modify | 1212 | 0.10 | 108.926 | 108.877 | 108.376 | |
7401 | 2014.09.25 17:00 | modify | 1212 | 0.10 | 108.926 | 108.875 | 108.376 | |
7402 | 2014.09.25 17:00 | modify | 1212 | 0.10 | 108.926 | 108.873 | 108.376 | |
7403 | 2014.09.25 17:01 | modify | 1212 | 0.10 | 108.926 | 108.871 | 108.376 | |
7404 | 2014.09.25 17:01 | modify | 1212 | 0.10 | 108.926 | 108.869 | 108.376 | |
7405 | 2014.09.25 17:01 | s/l | 1212 | 0.10 | 108.869 | 108.869 | 108.376 | 5.24 | 1001382.78 |
7406 | 2014.09.25 18:00 | sell | 1213 | 0.10 | 108.717 | 0.000 | 0.000 | |
7407 | 2014.09.25 18:00 | modify | 1213 | 0.10 | 108.717 | 109.067 | 108.167 | |
7408 | 2014.09.25 18:30 | close | 1213 | 0.10 | 108.878 | 109.067 | 108.167 | -14.79 | 1001367.99 |
7409 | 2014.10.01 17:00 | sell | 1214 | 0.10 | 109.536 | 0.000 | 0.000 | |
7410 | 2014.10.01 17:00 | modify | 1214 | 0.10 | 109.536 | 109.886 | 108.986 | |
7411 | 2014.10.01 17:00 | modify | 1214 | 0.10 | 109.536 | 109.495 | 108.986 | |
7412 | 2014.10.01 17:00 | modify | 1214 | 0.10 | 109.536 | 109.485 | 108.986 | |
7413 | 2014.10.01 17:00 | modify | 1214 | 0.10 | 109.536 | 109.468 | 108.986 | |
7414 | 2014.10.01 17:00 | modify | 1214 | 0.10 | 109.536 | 109.461 | 108.986 | |
7415 | 2014.10.01 17:00 | s/l | 1214 | 0.10 | 109.461 | 109.461 | 108.986 | 6.85 | 1001374.84 |
7416 | 2014.10.01 17:30 | sell | 1215 | 0.10 | 109.504 | 0.000 | 0.000 | |
7417 | 2014.10.01 17:30 | modify | 1215 | 0.10 | 109.504 | 109.854 | 108.954 | |
7418 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.463 | 108.954 | |
7419 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.462 | 108.954 | |
7420 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.461 | 108.954 | |
7421 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.457 | 108.954 | |
7422 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.456 | 108.954 | |
7423 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.454 | 108.954 | |
7424 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.453 | 108.954 | |
7425 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.451 | 108.954 | |
7426 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.450 | 108.954 | |
7427 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.449 | 108.954 | |
7428 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.446 | 108.954 | |
7429 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.444 | 108.954 | |
7430 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.442 | 108.954 | |
7431 | 2014.10.01 17:36 | modify | 1215 | 0.10 | 109.504 | 109.440 | 108.954 | |
7432 | 2014.10.01 17:36 | s/l | 1215 | 0.10 | 109.440 | 109.440 | 108.954 | 5.85 | 1001380.69 |
7433 | 2014.10.15 16:00 | sell | 1216 | 0.10 | 106.288 | 0.000 | 0.000 | |
7434 | 2014.10.15 16:00 | modify | 1216 | 0.10 | 106.288 | 106.638 | 105.738 | |
7435 | 2014.10.15 16:03 | modify | 1216 | 0.10 | 106.288 | 106.246 | 105.738 | |
7436 | 2014.10.15 16:03 | modify | 1216 | 0.10 | 106.288 | 106.244 | 105.738 | |
7437 | 2014.10.15 16:03 | modify | 1216 | 0.10 | 106.288 | 106.242 | 105.738 | |
7438 | 2014.10.15 16:03 | modify | 1216 | 0.10 | 106.288 | 106.241 | 105.738 | |
7439 | 2014.10.15 16:03 | modify | 1216 | 0.10 | 106.288 | 106.239 | 105.738 | |
7440 | 2014.10.15 16:03 | modify | 1216 | 0.10 | 106.288 | 106.238 | 105.738 | |
7441 | 2014.10.15 16:03 | modify | 1216 | 0.10 | 106.288 | 106.237 | 105.738 | |
7442 | 2014.10.15 16:03 | s/l | 1216 | 0.10 | 106.237 | 106.237 | 105.738 | 4.80 | 1001385.49 |
7443 | 2014.10.16 13:00 | sell | 1217 | 0.10 | 105.795 | 0.000 | 0.000 | |
7444 | 2014.10.16 13:00 | modify | 1217 | 0.10 | 105.795 | 106.145 | 105.245 | |
7445 | 2014.10.16 13:00 | modify | 1217 | 0.10 | 105.795 | 105.754 | 105.245 | |
7446 | 2014.10.16 13:00 | modify | 1217 | 0.10 | 105.795 | 105.753 | 105.245 | |
7447 | 2014.10.16 13:00 | modify | 1217 | 0.10 | 105.795 | 105.752 | 105.245 | |
7448 | 2014.10.16 13:00 | modify | 1217 | 0.10 | 105.795 | 105.750 | 105.245 | |
7449 | 2014.10.16 13:00 | modify | 1217 | 0.10 | 105.795 | 105.749 | 105.245 | |
7450 | 2014.10.16 13:00 | modify | 1217 | 0.10 | 105.795 | 105.748 | 105.245 | |
7451 | 2014.10.16 13:00 | modify | 1217 | 0.10 | 105.795 | 105.746 | 105.245 | |
7452 | 2014.10.16 13:00 | s/l | 1217 | 0.10 | 105.746 | 105.746 | 105.245 | 4.63 | 1001390.12 |
7453 | 2014.10.27 16:30 | sell | 1218 | 0.10 | 107.745 | 0.000 | 0.000 | |
7454 | 2014.10.27 16:30 | modify | 1218 | 0.10 | 107.745 | 108.095 | 107.195 | |
7455 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.705 | 107.195 | |
7456 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.703 | 107.195 | |
7457 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.701 | 107.195 | |
7458 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.699 | 107.195 | |
7459 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.698 | 107.195 | |
7460 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.697 | 107.195 | |
7461 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.694 | 107.195 | |
7462 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.693 | 107.195 | |
7463 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.691 | 107.195 | |
7464 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.690 | 107.195 | |
7465 | 2014.10.27 16:32 | modify | 1218 | 0.10 | 107.745 | 107.689 | 107.195 | |
7466 | 2014.10.27 16:32 | s/l | 1218 | 0.10 | 107.689 | 107.689 | 107.195 | 5.20 | 1001395.32 |
7467 | 2014.10.29 08:30 | sell | 1219 | 0.10 | 108.014 | 0.000 | 0.000 | |
7468 | 2014.10.29 08:30 | modify | 1219 | 0.10 | 108.014 | 108.364 | 107.464 | |
7469 | 2014.10.29 10:00 | close | 1219 | 0.10 | 108.075 | 108.364 | 107.464 | -5.64 | 1001389.68 |
7470 | 2014.11.07 16:30 | sell | 1220 | 0.10 | 114.894 | 0.000 | 0.000 | |
7471 | 2014.11.07 16:30 | modify | 1220 | 0.10 | 114.894 | 115.244 | 114.344 | |
7472 | 2014.11.07 16:30 | modify | 1220 | 0.10 | 114.894 | 114.851 | 114.344 | |
7473 | 2014.11.07 16:30 | s/l | 1220 | 0.10 | 114.851 | 114.851 | 114.344 | 3.74 | 1001393.42 |
7474 | 2014.11.21 04:00 | sell | 1221 | 0.10 | 117.556 | 0.000 | 0.000 | |
7475 | 2014.11.21 04:00 | modify | 1221 | 0.10 | 117.556 | 117.906 | 117.006 | |
7476 | 2014.11.21 04:01 | modify | 1221 | 0.10 | 117.556 | 117.506 | 117.006 | |
7477 | 2014.11.21 04:01 | modify | 1221 | 0.10 | 117.556 | 117.504 | 117.006 | |
7478 | 2014.11.21 04:02 | s/l | 1221 | 0.10 | 117.504 | 117.504 | 117.006 | 4.43 | 1001397.85 |
7479 | 2014.11.21 04:30 | sell | 1222 | 0.10 | 117.573 | 0.000 | 0.000 | |
7480 | 2014.11.21 04:30 | modify | 1222 | 0.10 | 117.573 | 117.923 | 117.023 | |
7481 | 2014.11.21 04:30 | modify | 1222 | 0.10 | 117.573 | 117.531 | 117.023 | |
7482 | 2014.11.21 04:30 | modify | 1222 | 0.10 | 117.573 | 117.529 | 117.023 | |
7483 | 2014.11.21 04:31 | modify | 1222 | 0.10 | 117.573 | 117.527 | 117.023 | |
7484 | 2014.11.21 04:31 | modify | 1222 | 0.10 | 117.573 | 117.526 | 117.023 | |
7485 | 2014.11.21 04:31 | modify | 1222 | 0.10 | 117.573 | 117.520 | 117.023 | |
7486 | 2014.11.21 04:31 | modify | 1222 | 0.10 | 117.573 | 117.518 | 117.023 | |
7487 | 2014.11.21 04:31 | modify | 1222 | 0.10 | 117.573 | 117.516 | 117.023 | |
7488 | 2014.11.21 04:31 | modify | 1222 | 0.10 | 117.573 | 117.515 | 117.023 | |
7489 | 2014.11.21 04:31 | modify | 1222 | 0.10 | 117.573 | 117.511 | 117.023 | |
7490 | 2014.11.21 04:31 | s/l | 1222 | 0.10 | 117.511 | 117.511 | 117.023 | 5.28 | 1001403.13 |
7491 | 2014.11.26 16:00 | sell | 1223 | 0.10 | 117.722 | 0.000 | 0.000 | |
7492 | 2014.11.26 16:00 | modify | 1223 | 0.10 | 117.722 | 118.072 | 117.172 | |
7493 | 2014.11.26 16:42 | modify | 1223 | 0.10 | 117.722 | 117.680 | 117.172 | |
7494 | 2014.11.26 16:42 | modify | 1223 | 0.10 | 117.722 | 117.675 | 117.172 | |
7495 | 2014.11.26 16:42 | modify | 1223 | 0.10 | 117.722 | 117.674 | 117.172 | |
7496 | 2014.11.26 16:42 | modify | 1223 | 0.10 | 117.722 | 117.672 | 117.172 | |
7497 | 2014.11.26 16:42 | s/l | 1223 | 0.10 | 117.672 | 117.672 | 117.172 | 4.25 | 1001407.38 |
7498 | 2014.11.26 17:00 | sell | 1224 | 0.10 | 117.638 | 0.000 | 0.000 | |
7499 | 2014.11.26 17:00 | modify | 1224 | 0.10 | 117.638 | 117.988 | 117.088 | |
7500 | 2014.11.26 17:00 | modify | 1224 | 0.10 | 117.638 | 117.597 | 117.088 | |
7501 | 2014.11.26 17:00 | modify | 1224 | 0.10 | 117.638 | 117.596 | 117.088 | |
7502 | 2014.11.26 17:00 | modify | 1224 | 0.10 | 117.638 | 117.592 | 117.088 | |
7503 | 2014.11.26 17:00 | s/l | 1224 | 0.10 | 117.592 | 117.592 | 117.088 | 3.91 | 1001411.29 |
7504 | 2014.11.26 17:30 | sell | 1225 | 0.10 | 117.552 | 0.000 | 0.000 | |
7505 | 2014.11.26 17:30 | modify | 1225 | 0.10 | 117.552 | 117.902 | 117.002 | |
7506 | 2014.11.26 17:50 | modify | 1225 | 0.10 | 117.552 | 117.512 | 117.002 | |
7507 | 2014.11.26 17:50 | modify | 1225 | 0.10 | 117.552 | 117.511 | 117.002 | |
7508 | 2014.11.26 17:50 | modify | 1225 | 0.10 | 117.552 | 117.509 | 117.002 | |
7509 | 2014.11.26 17:50 | modify | 1225 | 0.10 | 117.552 | 117.508 | 117.002 | |
7510 | 2014.11.26 17:50 | modify | 1225 | 0.10 | 117.552 | 117.505 | 117.002 | |
7511 | 2014.11.26 17:50 | modify | 1225 | 0.10 | 117.552 | 117.500 | 117.002 | |
7512 | 2014.11.26 17:51 | s/l | 1225 | 0.10 | 117.500 | 117.500 | 117.002 | 4.43 | 1001415.72 |
7513 | 2014.12.01 11:00 | sell | 1226 | 0.10 | 118.443 | 0.000 | 0.000 | |
7514 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.793 | 117.893 | |
7515 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.402 | 117.893 | |
7516 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.392 | 117.893 | |
7517 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.389 | 117.893 | |
7518 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.387 | 117.893 | |
7519 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.386 | 117.893 | |
7520 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.383 | 117.893 | |
7521 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.382 | 117.893 | |
7522 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.381 | 117.893 | |
7523 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.376 | 117.893 | |
7524 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.375 | 117.893 | |
7525 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.374 | 117.893 | |
7526 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.373 | 117.893 | |
7527 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.372 | 117.893 | |
7528 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.370 | 117.893 | |
7529 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.369 | 117.893 | |
7530 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.367 | 117.893 | |
7531 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.360 | 117.893 | |
7532 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.358 | 117.893 | |
7533 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.357 | 117.893 | |
7534 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.356 | 117.893 | |
7535 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.354 | 117.893 | |
7536 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.349 | 117.893 | |
7537 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.348 | 117.893 | |
7538 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.346 | 117.893 | |
7539 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.345 | 117.893 | |
7540 | 2014.12.01 11:00 | modify | 1226 | 0.10 | 118.443 | 118.344 | 117.893 | |
7541 | 2014.12.01 11:00 | s/l | 1226 | 0.10 | 118.344 | 118.344 | 117.893 | 8.36 | 1001424.08 |
7542 | 2014.12.01 11:30 | sell | 1227 | 0.10 | 118.317 | 0.000 | 0.000 | |
7543 | 2014.12.01 11:30 | modify | 1227 | 0.10 | 118.317 | 118.667 | 117.767 | |
7544 | 2014.12.01 11:35 | modify | 1227 | 0.10 | 118.317 | 118.276 | 117.767 | |
7545 | 2014.12.01 11:35 | modify | 1227 | 0.10 | 118.317 | 118.275 | 117.767 | |
7546 | 2014.12.01 11:35 | modify | 1227 | 0.10 | 118.317 | 118.272 | 117.767 | |
7547 | 2014.12.01 11:35 | modify | 1227 | 0.10 | 118.317 | 118.271 | 117.767 | |
7548 | 2014.12.01 11:35 | modify | 1227 | 0.10 | 118.317 | 118.265 | 117.767 | |
7549 | 2014.12.01 11:35 | s/l | 1227 | 0.10 | 118.265 | 118.265 | 117.767 | 4.40 | 1001428.48 |
7550 | 2014.12.04 16:00 | sell | 1228 | 0.10 | 119.730 | 0.000 | 0.000 | |
7551 | 2014.12.04 16:00 | modify | 1228 | 0.10 | 119.730 | 120.080 | 119.180 | |
7552 | 2014.12.04 16:00 | modify | 1228 | 0.10 | 119.730 | 119.686 | 119.180 | |
7553 | 2014.12.04 16:00 | s/l | 1228 | 0.10 | 119.686 | 119.686 | 119.180 | 3.68 | 1001432.16 |
7554 | 2014.12.09 17:30 | sell | 1229 | 0.10 | 118.334 | 0.000 | 0.000 | |
7555 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.684 | 117.784 | |
7556 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.290 | 117.784 | |
7557 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.287 | 117.784 | |
7558 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.284 | 117.784 | |
7559 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.279 | 117.784 | |
7560 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.272 | 117.784 | |
7561 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.268 | 117.784 | |
7562 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.266 | 117.784 | |
7563 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.261 | 117.784 | |
7564 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.256 | 117.784 | |
7565 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.252 | 117.784 | |
7566 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.236 | 117.784 | |
7567 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.229 | 117.784 | |
7568 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.223 | 117.784 | |
7569 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.221 | 117.784 | |
7570 | 2014.12.09 17:30 | modify | 1229 | 0.10 | 118.334 | 118.217 | 117.784 | |
7571 | 2014.12.09 17:30 | s/l | 1229 | 0.10 | 118.217 | 118.217 | 117.784 | 9.90 | 1001442.06 |
7572 | 2014.12.12 11:30 | sell | 1230 | 0.10 | 118.351 | 0.000 | 0.000 | |
7573 | 2014.12.12 11:30 | modify | 1230 | 0.10 | 118.351 | 118.701 | 117.801 | |
7574 | 2014.12.12 11:30 | modify | 1230 | 0.10 | 118.351 | 118.310 | 117.801 | |
7575 | 2014.12.12 11:30 | s/l | 1230 | 0.10 | 118.310 | 118.310 | 117.801 | 3.47 | 1001445.53 |
7576 | 2014.12.25 04:30 | sell | 1231 | 0.10 | 120.148 | 0.000 | 0.000 | |
7577 | 2014.12.25 04:30 | modify | 1231 | 0.10 | 120.148 | 120.498 | 119.598 | |
7578 | 2014.12.25 06:23 | modify | 1231 | 0.10 | 120.148 | 120.104 | 119.598 | |
7579 | 2014.12.25 06:23 | modify | 1231 | 0.10 | 120.148 | 120.101 | 119.598 | |
7580 | 2014.12.25 06:23 | s/l | 1231 | 0.10 | 120.101 | 120.101 | 119.598 | 3.92 | 1001449.45 |
7581 | 2014.12.30 10:00 | sell | 1232 | 0.10 | 119.794 | 0.000 | 0.000 | |
7582 | 2014.12.30 10:00 | modify | 1232 | 0.10 | 119.794 | 120.144 | 119.244 | |
7583 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.752 | 119.244 | |
7584 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.749 | 119.244 | |
7585 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.746 | 119.244 | |
7586 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.743 | 119.244 | |
7587 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.741 | 119.244 | |
7588 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.739 | 119.244 | |
7589 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.735 | 119.244 | |
7590 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.730 | 119.244 | |
7591 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.727 | 119.244 | |
7592 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.725 | 119.244 | |
7593 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.723 | 119.244 | |
7594 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.721 | 119.244 | |
7595 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.719 | 119.244 | |
7596 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.715 | 119.244 | |
7597 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.712 | 119.244 | |
7598 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.710 | 119.244 | |
7599 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.708 | 119.244 | |
7600 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.699 | 119.244 | |
7601 | 2014.12.30 10:01 | modify | 1232 | 0.10 | 119.794 | 119.692 | 119.244 | |
7602 | 2014.12.30 10:01 | s/l | 1232 | 0.10 | 119.692 | 119.692 | 119.244 | 8.52 | 1001457.97 |
7603 | 2015.01.15 12:00 | sell | 1233 | 0.10 | 116.970 | 0.000 | 0.000 | |
7604 | 2015.01.15 12:00 | modify | 1233 | 0.10 | 116.970 | 117.320 | 116.420 | |
7605 | 2015.01.15 12:00 | modify | 1233 | 0.10 | 116.970 | 116.929 | 116.420 | |
7606 | 2015.01.15 12:00 | modify | 1233 | 0.10 | 116.970 | 116.923 | 116.420 | |
7607 | 2015.01.15 12:00 | s/l | 1233 | 0.10 | 116.923 | 116.923 | 116.420 | 4.02 | 1001461.99 |
7608 | 2015.01.15 12:30 | sell | 1234 | 0.10 | 116.984 | 0.000 | 0.000 | |
7609 | 2015.01.15 12:30 | modify | 1234 | 0.10 | 116.984 | 117.334 | 116.434 | |
7610 | 2015.01.15 12:31 | modify | 1234 | 0.10 | 116.984 | 116.938 | 116.434 | |
7611 | 2015.01.15 12:31 | modify | 1234 | 0.10 | 116.984 | 116.936 | 116.434 | |
7612 | 2015.01.15 12:31 | modify | 1234 | 0.10 | 116.984 | 116.932 | 116.434 | |
7613 | 2015.01.15 12:31 | modify | 1234 | 0.10 | 116.984 | 116.927 | 116.434 | |
7614 | 2015.01.15 12:31 | s/l | 1234 | 0.10 | 116.927 | 116.927 | 116.434 | 4.87 | 1001466.86 |
7615 | 2015.01.15 13:30 | sell | 1235 | 0.10 | 116.457 | 0.000 | 0.000 | |
7616 | 2015.01.15 13:30 | modify | 1235 | 0.10 | 116.457 | 116.807 | 115.907 | |
7617 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.416 | 115.907 | |
7618 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.415 | 115.907 | |
7619 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.412 | 115.907 | |
7620 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.411 | 115.907 | |
7621 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.410 | 115.907 | |
7622 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.406 | 115.907 | |
7623 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.403 | 115.907 | |
7624 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.397 | 115.907 | |
7625 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.394 | 115.907 | |
7626 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.389 | 115.907 | |
7627 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.388 | 115.907 | |
7628 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.384 | 115.907 | |
7629 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.379 | 115.907 | |
7630 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.372 | 115.907 | |
7631 | 2015.01.15 13:32 | modify | 1235 | 0.10 | 116.457 | 116.369 | 115.907 | |
7632 | 2015.01.15 13:32 | s/l | 1235 | 0.10 | 116.369 | 116.369 | 115.907 | 7.57 | 1001474.43 |
7633 | 2015.01.23 14:00 | sell | 1236 | 0.10 | 118.028 | 0.000 | 0.000 | |
7634 | 2015.01.23 14:00 | modify | 1236 | 0.10 | 118.028 | 118.378 | 117.478 | |
7635 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.987 | 117.478 | |
7636 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.985 | 117.478 | |
7637 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.982 | 117.478 | |
7638 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.981 | 117.478 | |
7639 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.979 | 117.478 | |
7640 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.978 | 117.478 | |
7641 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.977 | 117.478 | |
7642 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.975 | 117.478 | |
7643 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.974 | 117.478 | |
7644 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.970 | 117.478 | |
7645 | 2015.01.23 14:01 | modify | 1236 | 0.10 | 118.028 | 117.968 | 117.478 | |
7646 | 2015.01.23 14:01 | s/l | 1236 | 0.10 | 117.968 | 117.968 | 117.478 | 5.08 | 1001479.51 |
7647 | 2015.01.23 14:30 | sell | 1237 | 0.10 | 118.060 | 0.000 | 0.000 | |
7648 | 2015.01.23 14:30 | modify | 1237 | 0.10 | 118.060 | 118.410 | 117.510 | |
7649 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.020 | 117.510 | |
7650 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.018 | 117.510 | |
7651 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.015 | 117.510 | |
7652 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.013 | 117.510 | |
7653 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.012 | 117.510 | |
7654 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.011 | 117.510 | |
7655 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.008 | 117.510 | |
7656 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.006 | 117.510 | |
7657 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.002 | 117.510 | |
7658 | 2015.01.23 14:32 | modify | 1237 | 0.10 | 118.060 | 118.000 | 117.510 | |
7659 | 2015.01.23 14:33 | modify | 1237 | 0.10 | 118.060 | 117.993 | 117.510 | |
7660 | 2015.01.23 14:33 | modify | 1237 | 0.10 | 118.060 | 117.989 | 117.510 | |
7661 | 2015.01.23 14:33 | modify | 1237 | 0.10 | 118.060 | 117.987 | 117.510 | |
7662 | 2015.01.23 14:33 | modify | 1237 | 0.10 | 118.060 | 117.984 | 117.510 | |
7663 | 2015.01.23 14:33 | modify | 1237 | 0.10 | 118.060 | 117.981 | 117.510 | |
7664 | 2015.01.23 14:33 | modify | 1237 | 0.10 | 118.060 | 117.980 | 117.510 | |
7665 | 2015.01.23 14:33 | modify | 1237 | 0.10 | 118.060 | 117.978 | 117.510 | |
7666 | 2015.01.23 14:33 | s/l | 1237 | 0.10 | 117.978 | 117.978 | 117.510 | 6.95 | 1001486.46 |
7667 | 2015.01.27 05:00 | sell | 1238 | 0.10 | 118.273 | 0.000 | 0.000 | |
7668 | 2015.01.27 05:00 | modify | 1238 | 0.10 | 118.273 | 118.623 | 117.723 | |
7669 | 2015.01.27 05:07 | modify | 1238 | 0.10 | 118.273 | 118.232 | 117.723 | |
7670 | 2015.01.27 05:07 | modify | 1238 | 0.10 | 118.273 | 118.230 | 117.723 | |
7671 | 2015.01.27 05:07 | modify | 1238 | 0.10 | 118.273 | 118.229 | 117.723 | |
7672 | 2015.01.27 05:07 | modify | 1238 | 0.10 | 118.273 | 118.228 | 117.723 | |
7673 | 2015.01.27 05:08 | s/l | 1238 | 0.10 | 118.228 | 118.228 | 117.723 | 3.81 | 1001490.27 |
7674 | 2015.02.02 17:30 | sell | 1239 | 0.10 | 117.295 | 0.000 | 0.000 | |
7675 | 2015.02.02 17:30 | modify | 1239 | 0.10 | 117.295 | 117.645 | 116.745 | |
7676 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.254 | 116.745 | |
7677 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.252 | 116.745 | |
7678 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.250 | 116.745 | |
7679 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.249 | 116.745 | |
7680 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.248 | 116.745 | |
7681 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.246 | 116.745 | |
7682 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.245 | 116.745 | |
7683 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.244 | 116.745 | |
7684 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.243 | 116.745 | |
7685 | 2015.02.02 17:32 | modify | 1239 | 0.10 | 117.295 | 117.241 | 116.745 | |
7686 | 2015.02.02 17:32 | s/l | 1239 | 0.10 | 117.241 | 117.241 | 116.745 | 4.61 | 1001494.88 |
7687 | 2015.02.12 10:30 | sell | 1240 | 0.10 | 119.218 | 0.000 | 0.000 | |
7688 | 2015.02.12 10:30 | modify | 1240 | 0.10 | 119.218 | 119.568 | 118.668 | |
7689 | 2015.02.12 10:30 | modify | 1240 | 0.10 | 119.218 | 119.171 | 118.668 | |
7690 | 2015.02.12 10:30 | modify | 1240 | 0.10 | 119.218 | 119.170 | 118.668 | |
7691 | 2015.02.12 10:30 | modify | 1240 | 0.10 | 119.218 | 119.164 | 118.668 | |
7692 | 2015.02.12 10:30 | modify | 1240 | 0.10 | 119.218 | 119.154 | 118.668 | |
7693 | 2015.02.12 10:30 | modify | 1240 | 0.10 | 119.218 | 119.152 | 118.668 | |
7694 | 2015.02.12 10:30 | s/l | 1240 | 0.10 | 119.152 | 119.152 | 118.668 | 5.54 | 1001500.42 |
7695 | 2015.02.13 06:30 | sell | 1241 | 0.10 | 118.532 | 0.000 | 0.000 | |
7696 | 2015.02.13 06:30 | modify | 1241 | 0.10 | 118.532 | 118.882 | 117.982 | |
7697 | 2015.02.13 07:39 | modify | 1241 | 0.10 | 118.532 | 118.491 | 117.982 | |
7698 | 2015.02.13 07:39 | modify | 1241 | 0.10 | 118.532 | 118.490 | 117.982 | |
7699 | 2015.02.13 07:39 | modify | 1241 | 0.10 | 118.532 | 118.489 | 117.982 | |
7700 | 2015.02.13 07:39 | modify | 1241 | 0.10 | 118.532 | 118.486 | 117.982 | |
7701 | 2015.02.13 07:39 | modify | 1241 | 0.10 | 118.532 | 118.485 | 117.982 | |
7702 | 2015.02.13 07:39 | modify | 1241 | 0.10 | 118.532 | 118.484 | 117.982 | |
7703 | 2015.02.13 07:39 | modify | 1241 | 0.10 | 118.532 | 118.482 | 117.982 | |
7704 | 2015.02.13 07:39 | s/l | 1241 | 0.10 | 118.482 | 118.482 | 117.982 | 4.22 | 1001504.64 |
7705 | 2015.03.03 05:00 | sell | 1242 | 0.10 | 119.681 | 0.000 | 0.000 | |
7706 | 2015.03.03 05:00 | modify | 1242 | 0.10 | 119.681 | 120.031 | 119.131 | |
7707 | 2015.03.03 05:33 | modify | 1242 | 0.10 | 119.681 | 119.640 | 119.131 | |
7708 | 2015.03.03 05:33 | modify | 1242 | 0.10 | 119.681 | 119.639 | 119.131 | |
7709 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.637 | 119.131 | |
7710 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.631 | 119.131 | |
7711 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.628 | 119.131 | |
7712 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.627 | 119.131 | |
7713 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.626 | 119.131 | |
7714 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.625 | 119.131 | |
7715 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.618 | 119.131 | |
7716 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.616 | 119.131 | |
7717 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.615 | 119.131 | |
7718 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.614 | 119.131 | |
7719 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.611 | 119.131 | |
7720 | 2015.03.03 05:34 | modify | 1242 | 0.10 | 119.681 | 119.605 | 119.131 | |
7721 | 2015.03.03 05:34 | s/l | 1242 | 0.10 | 119.605 | 119.605 | 119.131 | 6.35 | 1001510.99 |
7722 | 2015.03.03 17:00 | sell | 1243 | 0.10 | 119.430 | 0.000 | 0.000 | |
7723 | 2015.03.03 17:00 | modify | 1243 | 0.10 | 119.430 | 119.780 | 118.880 | |
7724 | 2015.03.03 17:30 | close | 1243 | 0.10 | 119.542 | 119.780 | 118.880 | -9.37 | 1001501.62 |
7725 | 2015.03.10 14:30 | sell | 1244 | 0.10 | 121.167 | 0.000 | 0.000 | |
7726 | 2015.03.10 14:30 | modify | 1244 | 0.10 | 121.167 | 121.517 | 120.617 | |
7727 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.127 | 120.617 | |
7728 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.126 | 120.617 | |
7729 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.122 | 120.617 | |
7730 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.121 | 120.617 | |
7731 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.120 | 120.617 | |
7732 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.118 | 120.617 | |
7733 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.116 | 120.617 | |
7734 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.108 | 120.617 | |
7735 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.104 | 120.617 | |
7736 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.102 | 120.617 | |
7737 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.100 | 120.617 | |
7738 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.098 | 120.617 | |
7739 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.097 | 120.617 | |
7740 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.096 | 120.617 | |
7741 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.093 | 120.617 | |
7742 | 2015.03.10 14:42 | modify | 1244 | 0.10 | 121.167 | 121.088 | 120.617 | |
7743 | 2015.03.10 14:42 | s/l | 1244 | 0.10 | 121.088 | 121.088 | 120.617 | 6.52 | 1001508.14 |
7744 | 2015.03.10 15:00 | sell | 1245 | 0.10 | 121.225 | 0.000 | 0.000 | |
7745 | 2015.03.10 15:00 | modify | 1245 | 0.10 | 121.225 | 121.575 | 120.675 | |
7746 | 2015.03.10 15:27 | modify | 1245 | 0.10 | 121.225 | 121.184 | 120.675 | |
7747 | 2015.03.10 15:27 | modify | 1245 | 0.10 | 121.225 | 121.183 | 120.675 | |
7748 | 2015.03.10 15:27 | modify | 1245 | 0.10 | 121.225 | 121.180 | 120.675 | |
7749 | 2015.03.10 15:27 | modify | 1245 | 0.10 | 121.225 | 121.175 | 120.675 | |
7750 | 2015.03.10 15:27 | modify | 1245 | 0.10 | 121.225 | 121.174 | 120.675 | |
7751 | 2015.03.10 15:27 | modify | 1245 | 0.10 | 121.225 | 121.172 | 120.675 | |
7752 | 2015.03.10 15:27 | modify | 1245 | 0.10 | 121.225 | 121.171 | 120.675 | |
7753 | 2015.03.10 15:27 | s/l | 1245 | 0.10 | 121.171 | 121.171 | 120.675 | 4.45 | 1001512.59 |
7754 | 2015.03.13 15:00 | sell | 1246 | 0.10 | 121.391 | 0.000 | 0.000 | |
7755 | 2015.03.13 15:00 | modify | 1246 | 0.10 | 121.391 | 121.741 | 120.841 | |
7756 | 2015.03.13 15:30 | close | 1246 | 0.10 | 121.466 | 121.741 | 120.841 | -6.17 | 1001506.42 |
7757 | 2015.03.13 17:00 | sell | 1247 | 0.10 | 121.260 | 0.000 | 0.000 | |
7758 | 2015.03.13 17:00 | modify | 1247 | 0.10 | 121.260 | 121.610 | 120.710 | |
7759 | 2015.03.13 17:45 | modify | 1247 | 0.10 | 121.260 | 121.220 | 120.710 | |
7760 | 2015.03.13 17:45 | modify | 1247 | 0.10 | 121.260 | 121.218 | 120.710 | |
7761 | 2015.03.13 17:45 | modify | 1247 | 0.10 | 121.260 | 121.217 | 120.710 | |
7762 | 2015.03.13 17:45 | modify | 1247 | 0.10 | 121.260 | 121.213 | 120.710 | |
7763 | 2015.03.13 17:45 | modify | 1247 | 0.10 | 121.260 | 121.211 | 120.710 | |
7764 | 2015.03.13 17:45 | s/l | 1247 | 0.10 | 121.211 | 121.211 | 120.710 | 4.04 | 1001510.46 |
7765 | 2015.03.17 09:00 | sell | 1248 | 0.10 | 121.298 | 0.000 | 0.000 | |
7766 | 2015.03.17 09:00 | modify | 1248 | 0.10 | 121.298 | 121.648 | 120.748 | |
7767 | 2015.03.17 09:10 | modify | 1248 | 0.10 | 121.298 | 121.249 | 120.748 | |
7768 | 2015.03.17 09:10 | modify | 1248 | 0.10 | 121.298 | 121.245 | 120.748 | |
7769 | 2015.03.17 09:10 | modify | 1248 | 0.10 | 121.298 | 121.239 | 120.748 | |
7770 | 2015.03.17 09:10 | s/l | 1248 | 0.10 | 121.239 | 121.239 | 120.748 | 4.87 | 1001515.33 |
7771 | 2015.03.17 09:30 | sell | 1249 | 0.10 | 121.274 | 0.000 | 0.000 | |
7772 | 2015.03.17 09:30 | modify | 1249 | 0.10 | 121.274 | 121.624 | 120.724 | |
7773 | 2015.03.17 10:00 | close | 1249 | 0.10 | 121.403 | 121.624 | 120.724 | -10.63 | 1001504.70 |
7774 | 2015.03.18 10:30 | sell | 1250 | 0.10 | 121.254 | 0.000 | 0.000 | |
7775 | 2015.03.18 10:30 | modify | 1250 | 0.10 | 121.254 | 121.604 | 120.704 | |
7776 | 2015.03.18 11:30 | close | 1250 | 0.10 | 121.251 | 121.604 | 120.704 | 0.25 | 1001504.95 |
7777 | 2015.03.25 15:00 | sell | 1251 | 0.10 | 119.285 | 0.000 | 0.000 | |
7778 | 2015.03.25 15:00 | modify | 1251 | 0.10 | 119.285 | 119.635 | 118.735 | |
7779 | 2015.03.25 16:00 | close | 1251 | 0.10 | 119.447 | 119.635 | 118.735 | -13.56 | 1001491.39 |
7780 | 2015.03.26 06:30 | sell | 1252 | 0.10 | 119.047 | 0.000 | 0.000 | |
7781 | 2015.03.26 06:30 | modify | 1252 | 0.10 | 119.047 | 119.397 | 118.497 | |
7782 | 2015.03.26 06:36 | modify | 1252 | 0.10 | 119.047 | 119.006 | 118.497 | |
7783 | 2015.03.26 06:36 | modify | 1252 | 0.10 | 119.047 | 119.005 | 118.497 | |
7784 | 2015.03.26 06:36 | modify | 1252 | 0.10 | 119.047 | 119.004 | 118.497 | |
7785 | 2015.03.26 06:36 | modify | 1252 | 0.10 | 119.047 | 118.999 | 118.497 | |
7786 | 2015.03.26 06:36 | modify | 1252 | 0.10 | 119.047 | 118.997 | 118.497 | |
7787 | 2015.03.26 06:36 | modify | 1252 | 0.10 | 119.047 | 118.986 | 118.497 | |
7788 | 2015.03.26 06:36 | s/l | 1252 | 0.10 | 118.986 | 118.986 | 118.497 | 5.13 | 1001496.52 |
7789 | 2015.04.03 15:00 | sell | 1253 | 0.10 | 119.569 | 0.000 | 0.000 | |
7790 | 2015.04.03 15:00 | modify | 1253 | 0.10 | 119.569 | 119.919 | 119.019 | |
7791 | 2015.04.03 15:29 | modify | 1253 | 0.10 | 119.569 | 119.523 | 119.019 | |
7792 | 2015.04.03 15:29 | modify | 1253 | 0.10 | 119.569 | 119.499 | 119.019 | |
7793 | 2015.04.03 15:29 | modify | 1253 | 0.10 | 119.569 | 119.458 | 119.019 | |
7794 | 2015.04.03 15:29 | modify | 1253 | 0.10 | 119.569 | 119.422 | 119.019 | |
7795 | 2015.04.03 15:29 | modify | 1253 | 0.10 | 119.569 | 119.397 | 119.019 | |
7796 | 2015.04.03 15:29 | modify | 1253 | 0.10 | 119.569 | 119.379 | 119.019 | |
7797 | 2015.04.03 15:29 | s/l | 1253 | 0.10 | 119.379 | 119.379 | 119.019 | 15.91 | 1001512.43 |
7798 | 2015.04.03 16:00 | sell | 1254 | 0.10 | 118.892 | 0.000 | 0.000 | |
7799 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 119.242 | 118.342 | |
7800 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.851 | 118.342 | |
7801 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.850 | 118.342 | |
7802 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.848 | 118.342 | |
7803 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.847 | 118.342 | |
7804 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.845 | 118.342 | |
7805 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.838 | 118.342 | |
7806 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.836 | 118.342 | |
7807 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.833 | 118.342 | |
7808 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.832 | 118.342 | |
7809 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.831 | 118.342 | |
7810 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.830 | 118.342 | |
7811 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.829 | 118.342 | |
7812 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.828 | 118.342 | |
7813 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.827 | 118.342 | |
7814 | 2015.04.03 16:00 | modify | 1254 | 0.10 | 118.892 | 118.824 | 118.342 | |
7815 | 2015.04.03 16:00 | s/l | 1254 | 0.10 | 118.824 | 118.824 | 118.342 | 5.72 | 1001518.15 |
7816 | 2015.04.08 07:00 | sell | 1255 | 0.10 | 120.100 | 0.000 | 0.000 | |
7817 | 2015.04.08 07:00 | modify | 1255 | 0.10 | 120.100 | 120.450 | 119.550 | |
7818 | 2015.04.08 07:22 | modify | 1255 | 0.10 | 120.100 | 120.057 | 119.550 | |
7819 | 2015.04.08 07:22 | modify | 1255 | 0.10 | 120.100 | 120.056 | 119.550 | |
7820 | 2015.04.08 07:23 | modify | 1255 | 0.10 | 120.100 | 120.051 | 119.550 | |
7821 | 2015.04.08 07:23 | modify | 1255 | 0.10 | 120.100 | 120.043 | 119.550 | |
7822 | 2015.04.08 07:23 | modify | 1255 | 0.10 | 120.100 | 120.040 | 119.550 | |
7823 | 2015.04.08 07:23 | modify | 1255 | 0.10 | 120.100 | 120.038 | 119.550 | |
7824 | 2015.04.08 07:23 | modify | 1255 | 0.10 | 120.100 | 120.031 | 119.550 | |
7825 | 2015.04.08 07:23 | modify | 1255 | 0.10 | 120.100 | 120.030 | 119.550 | |
7826 | 2015.04.08 07:23 | modify | 1255 | 0.10 | 120.100 | 120.027 | 119.550 | |
7827 | 2015.04.08 07:23 | modify | 1255 | 0.10 | 120.100 | 120.025 | 119.550 | |
7828 | 2015.04.08 07:24 | s/l | 1255 | 0.10 | 120.025 | 120.025 | 119.550 | 6.25 | 1001524.40 |
7829 | 2015.04.08 07:30 | sell | 1256 | 0.10 | 119.913 | 0.000 | 0.000 | |
7830 | 2015.04.08 07:30 | modify | 1256 | 0.10 | 119.913 | 120.263 | 119.363 | |
7831 | 2015.04.08 07:35 | modify | 1256 | 0.10 | 119.913 | 119.872 | 119.363 | |
7832 | 2015.04.08 07:35 | modify | 1256 | 0.10 | 119.913 | 119.867 | 119.363 | |
7833 | 2015.04.08 07:35 | modify | 1256 | 0.10 | 119.913 | 119.866 | 119.363 | |
7834 | 2015.04.08 07:35 | s/l | 1256 | 0.10 | 119.866 | 119.866 | 119.363 | 3.92 | 1001528.32 |
7835 | 2015.04.08 08:00 | sell | 1257 | 0.10 | 119.788 | 0.000 | 0.000 | |
7836 | 2015.04.08 08:00 | modify | 1257 | 0.10 | 119.788 | 120.138 | 119.238 | |
7837 | 2015.04.08 09:30 | close | 1257 | 0.10 | 119.859 | 120.138 | 119.238 | -5.92 | 1001522.40 |
7838 | 2015.04.10 11:30 | sell | 1258 | 0.10 | 120.345 | 0.000 | 0.000 | |
7839 | 2015.04.10 11:30 | modify | 1258 | 0.10 | 120.345 | 120.695 | 119.795 | |
7840 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.299 | 119.795 | |
7841 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.295 | 119.795 | |
7842 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.285 | 119.795 | |
7843 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.281 | 119.795 | |
7844 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.280 | 119.795 | |
7845 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.277 | 119.795 | |
7846 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.274 | 119.795 | |
7847 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.269 | 119.795 | |
7848 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.268 | 119.795 | |
7849 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.266 | 119.795 | |
7850 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.264 | 119.795 | |
7851 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.262 | 119.795 | |
7852 | 2015.04.10 11:35 | modify | 1258 | 0.10 | 120.345 | 120.259 | 119.795 | |
7853 | 2015.04.10 11:35 | s/l | 1258 | 0.10 | 120.259 | 120.259 | 119.795 | 7.15 | 1001529.55 |
7854 | 2015.04.13 16:00 | sell | 1259 | 0.10 | 120.143 | 0.000 | 0.000 | |
7855 | 2015.04.13 16:00 | modify | 1259 | 0.10 | 120.143 | 120.493 | 119.593 | |
7856 | 2015.04.13 16:00 | modify | 1259 | 0.10 | 120.143 | 120.102 | 119.593 | |
7857 | 2015.04.13 16:00 | modify | 1259 | 0.10 | 120.143 | 120.087 | 119.593 | |
7858 | 2015.04.13 16:00 | modify | 1259 | 0.10 | 120.143 | 120.081 | 119.593 | |
7859 | 2015.04.13 16:00 | s/l | 1259 | 0.10 | 120.081 | 120.081 | 119.593 | 5.16 | 1001534.71 |
7860 | 2015.04.14 16:30 | sell | 1260 | 0.10 | 119.436 | 0.000 | 0.000 | |
7861 | 2015.04.14 16:30 | modify | 1260 | 0.10 | 119.436 | 119.786 | 118.886 | |
7862 | 2015.04.14 16:53 | modify | 1260 | 0.10 | 119.436 | 119.396 | 118.886 | |
7863 | 2015.04.14 16:53 | s/l | 1260 | 0.10 | 119.396 | 119.396 | 118.886 | 3.35 | 1001538.06 |
7864 | 2015.04.17 10:30 | sell | 1261 | 0.10 | 118.837 | 0.000 | 0.000 | |
7865 | 2015.04.17 10:30 | modify | 1261 | 0.10 | 118.837 | 119.187 | 118.287 | |
7866 | 2015.04.17 10:36 | modify | 1261 | 0.10 | 118.837 | 118.794 | 118.287 | |
7867 | 2015.04.17 10:36 | modify | 1261 | 0.10 | 118.837 | 118.792 | 118.287 | |
7868 | 2015.04.17 10:36 | modify | 1261 | 0.10 | 118.837 | 118.781 | 118.287 | |
7869 | 2015.04.17 10:36 | modify | 1261 | 0.10 | 118.837 | 118.777 | 118.287 | |
7870 | 2015.04.17 10:36 | modify | 1261 | 0.10 | 118.837 | 118.773 | 118.287 | |
7871 | 2015.04.17 10:36 | modify | 1261 | 0.10 | 118.837 | 118.771 | 118.287 | |
7872 | 2015.04.17 10:36 | modify | 1261 | 0.10 | 118.837 | 118.770 | 118.287 | |
7873 | 2015.04.17 10:36 | modify | 1261 | 0.10 | 118.837 | 118.769 | 118.287 | |
7874 | 2015.04.17 10:36 | modify | 1261 | 0.10 | 118.837 | 118.766 | 118.287 | |
7875 | 2015.04.17 10:36 | s/l | 1261 | 0.10 | 118.766 | 118.766 | 118.287 | 5.98 | 1001544.04 |
7876 | 2015.04.17 11:00 | sell | 1262 | 0.10 | 118.814 | 0.000 | 0.000 | |
7877 | 2015.04.17 11:00 | modify | 1262 | 0.10 | 118.814 | 119.164 | 118.264 | |
7878 | 2015.04.17 12:00 | close | 1262 | 0.10 | 118.870 | 119.164 | 118.264 | -4.71 | 1001539.33 |
7879 | 2015.04.22 08:00 | sell | 1263 | 0.10 | 119.545 | 0.000 | 0.000 | |
7880 | 2015.04.22 08:00 | modify | 1263 | 0.10 | 119.545 | 119.895 | 118.995 | |
7881 | 2015.04.22 08:12 | modify | 1263 | 0.10 | 119.545 | 119.502 | 118.995 | |
7882 | 2015.04.22 08:12 | modify | 1263 | 0.10 | 119.545 | 119.501 | 118.995 | |
7883 | 2015.04.22 08:12 | modify | 1263 | 0.10 | 119.545 | 119.498 | 118.995 | |
7884 | 2015.04.22 08:12 | modify | 1263 | 0.10 | 119.545 | 119.495 | 118.995 | |
7885 | 2015.04.22 08:12 | modify | 1263 | 0.10 | 119.545 | 119.492 | 118.995 | |
7886 | 2015.04.22 08:13 | s/l | 1263 | 0.10 | 119.492 | 119.492 | 118.995 | 4.44 | 1001543.77 |
7887 | 2015.04.22 08:30 | sell | 1264 | 0.10 | 119.513 | 0.000 | 0.000 | |
7888 | 2015.04.22 08:30 | modify | 1264 | 0.10 | 119.513 | 119.863 | 118.963 | |
7889 | 2015.04.22 09:30 | close | 1264 | 0.10 | 119.510 | 119.863 | 118.963 | 0.25 | 1001544.02 |
7890 | 2015.04.24 09:30 | sell | 1265 | 0.10 | 119.342 | 0.000 | 0.000 | |
7891 | 2015.04.24 09:30 | modify | 1265 | 0.10 | 119.342 | 119.692 | 118.792 | |
7892 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.295 | 118.792 | |
7893 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.294 | 118.792 | |
7894 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.293 | 118.792 | |
7895 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.291 | 118.792 | |
7896 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.290 | 118.792 | |
7897 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.287 | 118.792 | |
7898 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.285 | 118.792 | |
7899 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.281 | 118.792 | |
7900 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.280 | 118.792 | |
7901 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.277 | 118.792 | |
7902 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.276 | 118.792 | |
7903 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.275 | 118.792 | |
7904 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.274 | 118.792 | |
7905 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.273 | 118.792 | |
7906 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.270 | 118.792 | |
7907 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.269 | 118.792 | |
7908 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.267 | 118.792 | |
7909 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.266 | 118.792 | |
7910 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.264 | 118.792 | |
7911 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.260 | 118.792 | |
7912 | 2015.04.24 09:46 | modify | 1265 | 0.10 | 119.342 | 119.259 | 118.792 | |
7913 | 2015.04.24 09:46 | s/l | 1265 | 0.10 | 119.259 | 119.259 | 118.792 | 6.96 | 1001550.98 |
7914 | 2015.04.24 10:00 | sell | 1266 | 0.10 | 119.185 | 0.000 | 0.000 | |
7915 | 2015.04.24 10:00 | modify | 1266 | 0.10 | 119.185 | 119.535 | 118.635 | |
7916 | 2015.04.24 11:00 | close | 1266 | 0.10 | 119.297 | 119.535 | 118.635 | -9.39 | 1001541.59 |
7917 | 2015.04.28 10:30 | sell | 1267 | 0.10 | 119.024 | 0.000 | 0.000 | |
7918 | 2015.04.28 10:30 | modify | 1267 | 0.10 | 119.024 | 119.374 | 118.474 | |
7919 | 2015.04.28 10:46 | modify | 1267 | 0.10 | 119.024 | 118.984 | 118.474 | |
7920 | 2015.04.28 10:46 | modify | 1267 | 0.10 | 119.024 | 118.979 | 118.474 | |
7921 | 2015.04.28 10:46 | modify | 1267 | 0.10 | 119.024 | 118.977 | 118.474 | |
7922 | 2015.04.28 10:46 | s/l | 1267 | 0.10 | 118.977 | 118.977 | 118.474 | 3.95 | 1001545.54 |
7923 | 2015.04.28 11:00 | sell | 1268 | 0.10 | 119.032 | 0.000 | 0.000 | |
7924 | 2015.04.28 11:00 | modify | 1268 | 0.10 | 119.032 | 119.382 | 118.482 | |
7925 | 2015.04.28 11:30 | close | 1268 | 0.10 | 119.108 | 119.382 | 118.482 | -6.38 | 1001539.16 |
7926 | 2015.05.06 10:00 | sell | 1269 | 0.10 | 119.686 | 0.000 | 0.000 | |
7927 | 2015.05.06 10:00 | modify | 1269 | 0.10 | 119.686 | 120.036 | 119.136 | |
7928 | 2015.05.06 11:30 | close | 1269 | 0.10 | 119.781 | 120.036 | 119.136 | -7.93 | 1001531.23 |
7929 | 2015.05.06 17:30 | sell | 1270 | 0.10 | 119.357 | 0.000 | 0.000 | |
7930 | 2015.05.06 17:30 | modify | 1270 | 0.10 | 119.357 | 119.707 | 118.807 | |
7931 | 2015.05.06 17:33 | modify | 1270 | 0.10 | 119.357 | 119.315 | 118.807 | |
7932 | 2015.05.06 17:33 | s/l | 1270 | 0.10 | 119.315 | 119.315 | 118.807 | 3.52 | 1001534.75 |
7933 | 2015.05.07 12:30 | sell | 1271 | 0.10 | 119.215 | 0.000 | 0.000 | |
7934 | 2015.05.07 12:30 | modify | 1271 | 0.10 | 119.215 | 119.565 | 118.665 | |
7935 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.174 | 118.665 | |
7936 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.173 | 118.665 | |
7937 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.171 | 118.665 | |
7938 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.170 | 118.665 | |
7939 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.169 | 118.665 | |
7940 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.162 | 118.665 | |
7941 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.161 | 118.665 | |
7942 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.159 | 118.665 | |
7943 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.158 | 118.665 | |
7944 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.156 | 118.665 | |
7945 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.155 | 118.665 | |
7946 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.154 | 118.665 | |
7947 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.153 | 118.665 | |
7948 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.152 | 118.665 | |
7949 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.149 | 118.665 | |
7950 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.148 | 118.665 | |
7951 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.146 | 118.665 | |
7952 | 2015.05.07 13:10 | modify | 1271 | 0.10 | 119.215 | 119.144 | 118.665 | |
7953 | 2015.05.07 13:10 | s/l | 1271 | 0.10 | 119.144 | 119.144 | 118.665 | 5.96 | 1001540.71 |
7954 | 2015.05.08 16:00 | sell | 1272 | 0.10 | 119.749 | 0.000 | 0.000 | |
7955 | 2015.05.08 16:00 | modify | 1272 | 0.10 | 119.749 | 120.099 | 119.199 | |
7956 | 2015.05.08 16:00 | modify | 1272 | 0.10 | 119.749 | 119.707 | 119.199 | |
7957 | 2015.05.08 16:00 | modify | 1272 | 0.10 | 119.749 | 119.706 | 119.199 | |
7958 | 2015.05.08 16:00 | s/l | 1272 | 0.10 | 119.706 | 119.706 | 119.199 | 3.59 | 1001544.30 |
7959 | 2015.05.12 10:30 | sell | 1273 | 0.10 | 119.994 | 0.000 | 0.000 | |
7960 | 2015.05.12 10:30 | modify | 1273 | 0.10 | 119.994 | 120.344 | 119.444 | |
7961 | 2015.05.12 12:00 | close | 1273 | 0.10 | 120.034 | 120.344 | 119.444 | -3.33 | 1001540.97 |
7962 | 2015.05.13 16:00 | sell | 1274 | 0.10 | 119.356 | 0.000 | 0.000 | |
7963 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.706 | 118.806 | |
7964 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.315 | 118.806 | |
7965 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.314 | 118.806 | |
7966 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.312 | 118.806 | |
7967 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.311 | 118.806 | |
7968 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.310 | 118.806 | |
7969 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.306 | 118.806 | |
7970 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.305 | 118.806 | |
7971 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.304 | 118.806 | |
7972 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.303 | 118.806 | |
7973 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.301 | 118.806 | |
7974 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.299 | 118.806 | |
7975 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.295 | 118.806 | |
7976 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.294 | 118.806 | |
7977 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.292 | 118.806 | |
7978 | 2015.05.13 16:00 | modify | 1274 | 0.10 | 119.356 | 119.291 | 118.806 | |
7979 | 2015.05.13 16:00 | s/l | 1274 | 0.10 | 119.291 | 119.291 | 118.806 | 5.45 | 1001546.42 |
7980 | 2015.05.14 10:00 | sell | 1275 | 0.10 | 118.970 | 0.000 | 0.000 | |
7981 | 2015.05.14 10:00 | modify | 1275 | 0.10 | 118.970 | 119.320 | 118.420 | |
7982 | 2015.05.14 10:06 | modify | 1275 | 0.10 | 118.970 | 118.927 | 118.420 | |
7983 | 2015.05.14 10:06 | modify | 1275 | 0.10 | 118.970 | 118.924 | 118.420 | |
7984 | 2015.05.14 10:06 | s/l | 1275 | 0.10 | 118.924 | 118.924 | 118.420 | 3.87 | 1001550.29 |
7985 | 2015.05.14 10:30 | sell | 1276 | 0.10 | 118.953 | 0.000 | 0.000 | |
7986 | 2015.05.14 10:30 | modify | 1276 | 0.10 | 118.953 | 119.303 | 118.403 | |
7987 | 2015.05.14 11:00 | close | 1276 | 0.10 | 119.173 | 119.303 | 118.403 | -18.46 | 1001531.83 |
7988 | 2015.05.27 09:00 | sell | 1277 | 0.10 | 122.896 | 0.000 | 0.000 | |
7989 | 2015.05.27 09:00 | modify | 1277 | 0.10 | 122.896 | 123.246 | 122.346 | |
7990 | 2015.05.27 10:30 | close | 1277 | 0.10 | 123.040 | 123.246 | 122.346 | -11.70 | 1001520.13 |
7991 | 2015.06.01 16:00 | sell | 1278 | 0.10 | 123.964 | 0.000 | 0.000 | |
7992 | 2015.06.01 16:00 | modify | 1278 | 0.10 | 123.964 | 124.314 | 123.414 | |
7993 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.922 | 123.414 | |
7994 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.921 | 123.414 | |
7995 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.919 | 123.414 | |
7996 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.918 | 123.414 | |
7997 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.916 | 123.414 | |
7998 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.915 | 123.414 | |
7999 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.912 | 123.414 | |
8000 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.910 | 123.414 | |
8001 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.909 | 123.414 | |
8002 | 2015.06.01 16:23 | modify | 1278 | 0.10 | 123.964 | 123.906 | 123.414 | |
8003 | 2015.06.01 16:23 | s/l | 1278 | 0.10 | 123.906 | 123.906 | 123.414 | 4.68 | 1001524.81 |
8004 | 2015.06.02 07:00 | sell | 1279 | 0.10 | 124.739 | 0.000 | 0.000 | |
8005 | 2015.06.02 07:00 | modify | 1279 | 0.10 | 124.739 | 125.089 | 124.189 | |
8006 | 2015.06.02 07:13 | modify | 1279 | 0.10 | 124.739 | 124.698 | 124.189 | |
8007 | 2015.06.02 07:13 | modify | 1279 | 0.10 | 124.739 | 124.696 | 124.189 | |
8008 | 2015.06.02 07:13 | modify | 1279 | 0.10 | 124.739 | 124.690 | 124.189 | |
8009 | 2015.06.02 07:13 | modify | 1279 | 0.10 | 124.739 | 124.688 | 124.189 | |
8010 | 2015.06.02 07:13 | s/l | 1279 | 0.10 | 124.688 | 124.688 | 124.189 | 4.09 | 1001528.90 |
8011 | 2015.06.02 07:30 | sell | 1280 | 0.10 | 124.730 | 0.000 | 0.000 | |
8012 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 125.080 | 124.180 | |
8013 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.689 | 124.180 | |
8014 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.684 | 124.180 | |
8015 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.682 | 124.180 | |
8016 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.678 | 124.180 | |
8017 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.671 | 124.180 | |
8018 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.667 | 124.180 | |
8019 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.666 | 124.180 | |
8020 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.665 | 124.180 | |
8021 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.662 | 124.180 | |
8022 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.661 | 124.180 | |
8023 | 2015.06.02 07:30 | modify | 1280 | 0.10 | 124.730 | 124.660 | 124.180 | |
8024 | 2015.06.02 07:30 | s/l | 1280 | 0.10 | 124.660 | 124.660 | 124.180 | 5.62 | 1001534.52 |
8025 | 2015.06.02 08:00 | sell | 1281 | 0.10 | 124.634 | 0.000 | 0.000 | |
8026 | 2015.06.02 08:00 | modify | 1281 | 0.10 | 124.634 | 124.984 | 124.084 | |
8027 | 2015.06.02 08:26 | modify | 1281 | 0.10 | 124.634 | 124.593 | 124.084 | |
8028 | 2015.06.02 08:26 | modify | 1281 | 0.10 | 124.634 | 124.591 | 124.084 | |
8029 | 2015.06.02 08:26 | modify | 1281 | 0.10 | 124.634 | 124.590 | 124.084 | |
8030 | 2015.06.02 08:26 | modify | 1281 | 0.10 | 124.634 | 124.587 | 124.084 | |
8031 | 2015.06.02 08:26 | s/l | 1281 | 0.10 | 124.587 | 124.587 | 124.084 | 3.77 | 1001538.29 |
8032 | 2015.06.02 08:30 | sell | 1282 | 0.10 | 124.583 | 0.000 | 0.000 | |
8033 | 2015.06.02 08:30 | modify | 1282 | 0.10 | 124.583 | 124.933 | 124.033 | |
8034 | 2015.06.02 09:30 | close | 1282 | 0.10 | 124.626 | 124.933 | 124.033 | -3.45 | 1001534.84 |
8035 | 2015.06.02 16:30 | sell | 1283 | 0.10 | 124.413 | 0.000 | 0.000 | |
8036 | 2015.06.02 16:30 | modify | 1283 | 0.10 | 124.413 | 124.763 | 123.863 | |
8037 | 2015.06.02 16:38 | modify | 1283 | 0.10 | 124.413 | 124.372 | 123.863 | |
8038 | 2015.06.02 16:38 | s/l | 1283 | 0.10 | 124.372 | 124.372 | 123.863 | 3.29 | 1001538.13 |
8039 | 2015.06.02 17:00 | sell | 1284 | 0.10 | 124.127 | 0.000 | 0.000 | |
8040 | 2015.06.02 17:00 | modify | 1284 | 0.10 | 124.127 | 124.477 | 123.577 | |
8041 | 2015.06.02 17:00 | modify | 1284 | 0.10 | 124.127 | 124.082 | 123.577 | |
8042 | 2015.06.02 17:00 | modify | 1284 | 0.10 | 124.127 | 124.064 | 123.577 | |
8043 | 2015.06.02 17:00 | modify | 1284 | 0.10 | 124.127 | 124.048 | 123.577 | |
8044 | 2015.06.02 17:00 | modify | 1284 | 0.10 | 124.127 | 124.045 | 123.577 | |
8045 | 2015.06.02 17:00 | modify | 1284 | 0.10 | 124.127 | 124.037 | 123.577 | |
8046 | 2015.06.02 17:00 | s/l | 1284 | 0.10 | 124.037 | 124.037 | 123.577 | 7.25 | 1001545.38 |
8047 | 2015.06.02 17:30 | sell | 1285 | 0.10 | 124.052 | 0.000 | 0.000 | |
8048 | 2015.06.02 17:30 | modify | 1285 | 0.10 | 124.052 | 124.402 | 123.502 | |
8049 | 2015.06.02 18:30 | close | 1285 | 0.10 | 124.230 | 124.402 | 123.502 | -14.33 | 1001531.05 |
8050 | 2015.06.04 10:00 | sell | 1286 | 0.10 | 124.251 | 0.000 | 0.000 | |
8051 | 2015.06.04 10:00 | modify | 1286 | 0.10 | 124.251 | 124.601 | 123.701 | |
8052 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.211 | 123.701 | |
8053 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.204 | 123.701 | |
8054 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.203 | 123.701 | |
8055 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.202 | 123.701 | |
8056 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.200 | 123.701 | |
8057 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.195 | 123.701 | |
8058 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.193 | 123.701 | |
8059 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.191 | 123.701 | |
8060 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.190 | 123.701 | |
8061 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.189 | 123.701 | |
8062 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.187 | 123.701 | |
8063 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.186 | 123.701 | |
8064 | 2015.06.04 11:09 | modify | 1286 | 0.10 | 124.251 | 124.185 | 123.701 | |
8065 | 2015.06.04 11:09 | s/l | 1286 | 0.10 | 124.185 | 124.185 | 123.701 | 5.31 | 1001536.36 |
8066 | 2015.06.04 12:00 | sell | 1287 | 0.10 | 124.049 | 0.000 | 0.000 | |
8067 | 2015.06.04 12:00 | modify | 1287 | 0.10 | 124.049 | 124.399 | 123.499 | |
8068 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 124.007 | 123.499 | |
8069 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 124.006 | 123.499 | |
8070 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 124.003 | 123.499 | |
8071 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 124.002 | 123.499 | |
8072 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 124.001 | 123.499 | |
8073 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 124.000 | 123.499 | |
8074 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 123.997 | 123.499 | |
8075 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 123.996 | 123.499 | |
8076 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 123.990 | 123.499 | |
8077 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 123.989 | 123.499 | |
8078 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 123.988 | 123.499 | |
8079 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 123.987 | 123.499 | |
8080 | 2015.06.04 12:02 | modify | 1287 | 0.10 | 124.049 | 123.986 | 123.499 | |
8081 | 2015.06.04 12:02 | s/l | 1287 | 0.10 | 123.986 | 123.986 | 123.499 | 5.08 | 1001541.44 |
8082 | 2015.06.08 05:00 | sell | 1288 | 0.10 | 125.366 | 0.000 | 0.000 | |
8083 | 2015.06.08 05:00 | modify | 1288 | 0.10 | 125.366 | 125.716 | 124.816 | |
8084 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.322 | 124.816 | |
8085 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.321 | 124.816 | |
8086 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.320 | 124.816 | |
8087 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.319 | 124.816 | |
8088 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.318 | 124.816 | |
8089 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.317 | 124.816 | |
8090 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.315 | 124.816 | |
8091 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.310 | 124.816 | |
8092 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.309 | 124.816 | |
8093 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.308 | 124.816 | |
8094 | 2015.06.08 05:12 | modify | 1288 | 0.10 | 125.366 | 125.305 | 124.816 | |
8095 | 2015.06.08 05:13 | s/l | 1288 | 0.10 | 125.305 | 125.305 | 124.816 | 4.87 | 1001546.31 |
8096 | 2015.06.08 05:30 | sell | 1289 | 0.10 | 125.375 | 0.000 | 0.000 | |
8097 | 2015.06.08 05:30 | modify | 1289 | 0.10 | 125.375 | 125.725 | 124.825 | |
8098 | 2015.06.08 07:00 | close | 1289 | 0.10 | 125.447 | 125.725 | 124.825 | -5.74 | 1001540.57 |
8099 | 2015.06.08 10:00 | sell | 1290 | 0.10 | 125.171 | 0.000 | 0.000 | |
8100 | 2015.06.08 10:00 | modify | 1290 | 0.10 | 125.171 | 125.521 | 124.621 | |
8101 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.127 | 124.621 | |
8102 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.124 | 124.621 | |
8103 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.122 | 124.621 | |
8104 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.120 | 124.621 | |
8105 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.118 | 124.621 | |
8106 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.117 | 124.621 | |
8107 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.116 | 124.621 | |
8108 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.114 | 124.621 | |
8109 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.112 | 124.621 | |
8110 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.107 | 124.621 | |
8111 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.104 | 124.621 | |
8112 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.101 | 124.621 | |
8113 | 2015.06.08 10:02 | modify | 1290 | 0.10 | 125.171 | 125.098 | 124.621 | |
8114 | 2015.06.08 10:03 | modify | 1290 | 0.10 | 125.171 | 125.096 | 124.621 | |
8115 | 2015.06.08 10:03 | modify | 1290 | 0.10 | 125.171 | 125.095 | 124.621 | |
8116 | 2015.06.08 10:03 | modify | 1290 | 0.10 | 125.171 | 125.091 | 124.621 | |
8117 | 2015.06.08 10:03 | modify | 1290 | 0.10 | 125.171 | 125.088 | 124.621 | |
8118 | 2015.06.08 10:03 | modify | 1290 | 0.10 | 125.171 | 125.086 | 124.621 | |
8119 | 2015.06.08 10:03 | modify | 1290 | 0.10 | 125.171 | 125.081 | 124.621 | |
8120 | 2015.06.08 10:03 | modify | 1290 | 0.10 | 125.171 | 125.073 | 124.621 | |
8121 | 2015.06.08 10:03 | s/l | 1290 | 0.10 | 125.073 | 125.073 | 124.621 | 7.84 | 1001548.41 |
8122 | 2015.06.08 10:30 | sell | 1291 | 0.10 | 125.227 | 0.000 | 0.000 | |
8123 | 2015.06.08 10:30 | modify | 1291 | 0.10 | 125.227 | 125.577 | 124.677 | |
8124 | 2015.06.08 10:51 | modify | 1291 | 0.10 | 125.227 | 125.187 | 124.677 | |
8125 | 2015.06.08 10:51 | modify | 1291 | 0.10 | 125.227 | 125.186 | 124.677 | |
8126 | 2015.06.08 10:51 | s/l | 1291 | 0.10 | 125.186 | 125.186 | 124.677 | 3.28 | 1001551.69 |
8127 | 2015.06.09 09:30 | sell | 1292 | 0.10 | 124.310 | 0.000 | 0.000 | |
8128 | 2015.06.09 09:30 | modify | 1292 | 0.10 | 124.310 | 124.660 | 123.760 | |
8129 | 2015.06.09 10:00 | close | 1292 | 0.10 | 124.428 | 124.660 | 123.760 | -9.48 | 1001542.21 |
8130 | 2015.06.10 07:30 | sell | 1293 | 0.10 | 123.240 | 0.000 | 0.000 | |
8131 | 2015.06.10 07:30 | modify | 1293 | 0.10 | 123.240 | 123.590 | 122.690 | |
8132 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.199 | 122.690 | |
8133 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.198 | 122.690 | |
8134 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.193 | 122.690 | |
8135 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.185 | 122.690 | |
8136 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.179 | 122.690 | |
8137 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.177 | 122.690 | |
8138 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.173 | 122.690 | |
8139 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.171 | 122.690 | |
8140 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.168 | 122.690 | |
8141 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.162 | 122.690 | |
8142 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.161 | 122.690 | |
8143 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.159 | 122.690 | |
8144 | 2015.06.10 07:35 | modify | 1293 | 0.10 | 123.240 | 123.158 | 122.690 | |
8145 | 2015.06.10 07:35 | s/l | 1293 | 0.10 | 123.158 | 123.158 | 122.690 | 6.66 | 1001548.87 |
8146 | 2015.06.19 17:00 | sell | 1294 | 0.10 | 122.662 | 0.000 | 0.000 | |
8147 | 2015.06.19 17:00 | modify | 1294 | 0.10 | 122.662 | 123.012 | 122.112 | |
8148 | 2015.06.19 17:40 | modify | 1294 | 0.10 | 122.662 | 122.621 | 122.112 | |
8149 | 2015.06.19 17:40 | modify | 1294 | 0.10 | 122.662 | 122.616 | 122.112 | |
8150 | 2015.06.19 17:40 | modify | 1294 | 0.10 | 122.662 | 122.614 | 122.112 | |
8151 | 2015.06.19 17:40 | modify | 1294 | 0.10 | 122.662 | 122.613 | 122.112 | |
8152 | 2015.06.19 17:41 | modify | 1294 | 0.10 | 122.662 | 122.612 | 122.112 | |
8153 | 2015.06.19 17:41 | modify | 1294 | 0.10 | 122.662 | 122.611 | 122.112 | |
8154 | 2015.06.19 17:41 | modify | 1294 | 0.10 | 122.662 | 122.608 | 122.112 | |
8155 | 2015.06.19 17:41 | modify | 1294 | 0.10 | 122.662 | 122.607 | 122.112 | |
8156 | 2015.06.19 17:41 | modify | 1294 | 0.10 | 122.662 | 122.606 | 122.112 | |
8157 | 2015.06.19 17:41 | modify | 1294 | 0.10 | 122.662 | 122.604 | 122.112 | |
8158 | 2015.06.19 17:41 | modify | 1294 | 0.10 | 122.662 | 122.603 | 122.112 | |
8159 | 2015.06.19 17:41 | modify | 1294 | 0.10 | 122.662 | 122.598 | 122.112 | |
8160 | 2015.06.19 17:41 | s/l | 1294 | 0.10 | 122.598 | 122.598 | 122.112 | 5.22 | 1001554.09 |
8161 | 2015.07.02 16:00 | sell | 1295 | 0.10 | 123.110 | 0.000 | 0.000 | |
8162 | 2015.07.02 16:00 | modify | 1295 | 0.10 | 123.110 | 123.460 | 122.560 | |
8163 | 2015.07.02 16:00 | modify | 1295 | 0.10 | 123.110 | 123.067 | 122.560 | |
8164 | 2015.07.02 16:00 | modify | 1295 | 0.10 | 123.110 | 123.063 | 122.560 | |
8165 | 2015.07.02 16:00 | modify | 1295 | 0.10 | 123.110 | 123.060 | 122.560 | |
8166 | 2015.07.02 16:00 | modify | 1295 | 0.10 | 123.110 | 123.057 | 122.560 | |
8167 | 2015.07.02 16:00 | modify | 1295 | 0.10 | 123.110 | 123.056 | 122.560 | |
8168 | 2015.07.02 16:00 | modify | 1295 | 0.10 | 123.110 | 123.054 | 122.560 | |
8169 | 2015.07.02 16:00 | modify | 1295 | 0.10 | 123.110 | 123.053 | 122.560 | |
8170 | 2015.07.02 16:00 | modify | 1295 | 0.10 | 123.110 | 123.050 | 122.560 | |
8171 | 2015.07.02 16:00 | s/l | 1295 | 0.10 | 123.050 | 123.050 | 122.560 | 4.87 | 1001558.96 |
8172 | 2015.07.02 16:30 | sell | 1296 | 0.10 | 123.123 | 0.000 | 0.000 | |
8173 | 2015.07.02 16:30 | modify | 1296 | 0.10 | 123.123 | 123.473 | 122.573 | |
8174 | 2015.07.02 16:31 | modify | 1296 | 0.10 | 123.123 | 123.083 | 122.573 | |
8175 | 2015.07.02 16:31 | modify | 1296 | 0.10 | 123.123 | 123.081 | 122.573 | |
8176 | 2015.07.02 16:31 | modify | 1296 | 0.10 | 123.123 | 123.079 | 122.573 | |
8177 | 2015.07.02 16:31 | modify | 1296 | 0.10 | 123.123 | 123.078 | 122.573 | |
8178 | 2015.07.02 16:31 | modify | 1296 | 0.10 | 123.123 | 123.077 | 122.573 | |
8179 | 2015.07.02 16:32 | s/l | 1296 | 0.10 | 123.077 | 123.077 | 122.573 | 3.73 | 1001562.69 |
8180 | 2015.07.14 16:00 | sell | 1297 | 0.10 | 123.081 | 0.000 | 0.000 | |
8181 | 2015.07.14 16:00 | modify | 1297 | 0.10 | 123.081 | 123.431 | 122.531 | |
8182 | 2015.07.14 17:00 | close | 1297 | 0.10 | 123.306 | 123.431 | 122.531 | -18.25 | 1001544.44 |
8183 | 2015.07.21 17:30 | sell | 1298 | 0.10 | 124.128 | 0.000 | 0.000 | |
8184 | 2015.07.21 17:30 | modify | 1298 | 0.10 | 124.128 | 124.478 | 123.578 | |
8185 | 2015.07.21 17:31 | modify | 1298 | 0.10 | 124.128 | 124.088 | 123.578 | |
8186 | 2015.07.21 17:31 | modify | 1298 | 0.10 | 124.128 | 124.087 | 123.578 | |
8187 | 2015.07.21 17:31 | modify | 1298 | 0.10 | 124.128 | 124.086 | 123.578 | |
8188 | 2015.07.21 17:31 | modify | 1298 | 0.10 | 124.128 | 124.084 | 123.578 | |
8189 | 2015.07.21 17:31 | s/l | 1298 | 0.10 | 124.084 | 124.084 | 123.578 | 3.55 | 1001547.99 |
8190 | 2015.07.21 18:00 | sell | 1299 | 0.10 | 123.844 | 0.000 | 0.000 | |
8191 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 124.194 | 123.294 | |
8192 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.797 | 123.294 | |
8193 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.792 | 123.294 | |
8194 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.791 | 123.294 | |
8195 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.788 | 123.294 | |
8196 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.787 | 123.294 | |
8197 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.785 | 123.294 | |
8198 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.782 | 123.294 | |
8199 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.781 | 123.294 | |
8200 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.780 | 123.294 | |
8201 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.778 | 123.294 | |
8202 | 2015.07.21 18:00 | modify | 1299 | 0.10 | 123.844 | 123.777 | 123.294 | |
8203 | 2015.07.21 18:01 | s/l | 1299 | 0.10 | 123.777 | 123.777 | 123.294 | 5.41 | 1001553.40 |
8204 | 2015.07.23 11:00 | sell | 1300 | 0.10 | 123.794 | 0.000 | 0.000 | |
8205 | 2015.07.23 11:00 | modify | 1300 | 0.10 | 123.794 | 124.144 | 123.244 | |
8206 | 2015.07.23 11:12 | modify | 1300 | 0.10 | 123.794 | 123.752 | 123.244 | |
8207 | 2015.07.23 11:12 | modify | 1300 | 0.10 | 123.794 | 123.750 | 123.244 | |
8208 | 2015.07.23 11:12 | modify | 1300 | 0.10 | 123.794 | 123.748 | 123.244 | |
8209 | 2015.07.23 11:12 | modify | 1300 | 0.10 | 123.794 | 123.746 | 123.244 | |
8210 | 2015.07.23 11:12 | modify | 1300 | 0.10 | 123.794 | 123.744 | 123.244 | |
8211 | 2015.07.23 11:12 | modify | 1300 | 0.10 | 123.794 | 123.743 | 123.244 | |
8212 | 2015.07.23 11:12 | modify | 1300 | 0.10 | 123.794 | 123.742 | 123.244 | |
8213 | 2015.07.23 11:12 | modify | 1300 | 0.10 | 123.794 | 123.741 | 123.244 | |
8214 | 2015.07.23 11:12 | modify | 1300 | 0.10 | 123.794 | 123.740 | 123.244 | |
8215 | 2015.07.23 11:13 | modify | 1300 | 0.10 | 123.794 | 123.739 | 123.244 | |
8216 | 2015.07.23 11:13 | s/l | 1300 | 0.10 | 123.739 | 123.739 | 123.244 | 4.44 | 1001557.84 |
8217 | 2015.07.27 05:30 | sell | 1301 | 0.10 | 123.545 | 0.000 | 0.000 | |
8218 | 2015.07.27 05:30 | modify | 1301 | 0.10 | 123.545 | 123.895 | 122.995 | |
8219 | 2015.07.27 05:59 | modify | 1301 | 0.10 | 123.545 | 123.497 | 122.995 | |
8220 | 2015.07.27 05:59 | modify | 1301 | 0.10 | 123.545 | 123.496 | 122.995 | |
8221 | 2015.07.27 05:59 | modify | 1301 | 0.10 | 123.545 | 123.495 | 122.995 | |
8222 | 2015.07.27 05:59 | modify | 1301 | 0.10 | 123.545 | 123.493 | 122.995 | |
8223 | 2015.07.27 05:59 | modify | 1301 | 0.10 | 123.545 | 123.491 | 122.995 | |
8224 | 2015.07.27 06:00 | modify | 1301 | 0.10 | 123.545 | 123.489 | 122.995 | |
8225 | 2015.07.27 06:00 | modify | 1301 | 0.10 | 123.545 | 123.486 | 122.995 | |
8226 | 2015.07.27 06:00 | modify | 1301 | 0.10 | 123.545 | 123.485 | 122.995 | |
8227 | 2015.07.27 06:00 | modify | 1301 | 0.10 | 123.545 | 123.482 | 122.995 | |
8228 | 2015.07.27 06:00 | modify | 1301 | 0.10 | 123.545 | 123.479 | 122.995 | |
8229 | 2015.07.27 06:00 | modify | 1301 | 0.10 | 123.545 | 123.477 | 122.995 | |
8230 | 2015.07.27 06:00 | modify | 1301 | 0.10 | 123.545 | 123.475 | 122.995 | |
8231 | 2015.07.27 06:00 | s/l | 1301 | 0.10 | 123.475 | 123.475 | 122.995 | 5.67 | 1001563.51 |
8232 | 2015.07.29 05:00 | sell | 1302 | 0.10 | 123.384 | 0.000 | 0.000 | |
8233 | 2015.07.29 05:00 | modify | 1302 | 0.10 | 123.384 | 123.734 | 122.834 | |
8234 | 2015.07.29 07:00 | close | 1302 | 0.10 | 123.418 | 123.734 | 122.834 | -2.75 | 1001560.76 |
8235 | 2015.08.05 15:00 | sell | 1303 | 0.10 | 124.272 | 0.000 | 0.000 | |
8236 | 2015.08.05 15:00 | modify | 1303 | 0.10 | 124.272 | 124.622 | 123.722 | |
8237 | 2015.08.05 15:02 | modify | 1303 | 0.10 | 124.272 | 124.231 | 123.722 | |
8238 | 2015.08.05 15:02 | modify | 1303 | 0.10 | 124.272 | 124.230 | 123.722 | |
8239 | 2015.08.05 15:02 | modify | 1303 | 0.10 | 124.272 | 124.229 | 123.722 | |
8240 | 2015.08.05 15:03 | s/l | 1303 | 0.10 | 124.229 | 124.229 | 123.722 | 3.46 | 1001564.22 |
8241 | 2015.08.05 15:30 | sell | 1304 | 0.10 | 124.139 | 0.000 | 0.000 | |
8242 | 2015.08.05 15:30 | modify | 1304 | 0.10 | 124.139 | 124.489 | 123.589 | |
8243 | 2015.08.05 16:00 | close | 1304 | 0.10 | 124.277 | 124.489 | 123.589 | -11.10 | 1001553.12 |
8244 | 2015.08.07 14:30 | sell | 1305 | 0.10 | 124.691 | 0.000 | 0.000 | |
8245 | 2015.08.07 14:30 | modify | 1305 | 0.10 | 124.691 | 125.041 | 124.141 | |
8246 | 2015.08.07 14:44 | modify | 1305 | 0.10 | 124.691 | 124.651 | 124.141 | |
8247 | 2015.08.07 14:44 | s/l | 1305 | 0.10 | 124.651 | 124.651 | 124.141 | 3.21 | 1001556.33 |
8248 | 2015.08.07 15:30 | sell | 1306 | 0.10 | 124.558 | 0.000 | 0.000 | |
8249 | 2015.08.07 15:30 | modify | 1306 | 0.10 | 124.558 | 124.908 | 124.008 | |
8250 | 2015.08.07 15:30 | modify | 1306 | 0.10 | 124.558 | 124.498 | 124.008 | |
8251 | 2015.08.07 15:30 | s/l | 1306 | 0.10 | 124.498 | 124.498 | 124.008 | 4.82 | 1001561.15 |
8252 | 2015.08.12 10:30 | sell | 1307 | 0.10 | 124.679 | 0.000 | 0.000 | |
8253 | 2015.08.12 10:30 | modify | 1307 | 0.10 | 124.679 | 125.029 | 124.129 | |
8254 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.639 | 124.129 | |
8255 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.637 | 124.129 | |
8256 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.636 | 124.129 | |
8257 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.634 | 124.129 | |
8258 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.631 | 124.129 | |
8259 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.629 | 124.129 | |
8260 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.628 | 124.129 | |
8261 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.627 | 124.129 | |
8262 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.626 | 124.129 | |
8263 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.621 | 124.129 | |
8264 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.620 | 124.129 | |
8265 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.619 | 124.129 | |
8266 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.618 | 124.129 | |
8267 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.617 | 124.129 | |
8268 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.615 | 124.129 | |
8269 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.614 | 124.129 | |
8270 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.609 | 124.129 | |
8271 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.608 | 124.129 | |
8272 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.606 | 124.129 | |
8273 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.605 | 124.129 | |
8274 | 2015.08.12 10:35 | modify | 1307 | 0.10 | 124.679 | 124.604 | 124.129 | |
8275 | 2015.08.12 10:35 | s/l | 1307 | 0.10 | 124.604 | 124.604 | 124.129 | 6.02 | 1001567.17 |
8276 | 2015.08.12 11:00 | sell | 1308 | 0.10 | 124.482 | 0.000 | 0.000 | |
8277 | 2015.08.12 11:00 | modify | 1308 | 0.10 | 124.482 | 124.832 | 123.932 | |
8278 | 2015.08.12 11:04 | modify | 1308 | 0.10 | 124.482 | 124.441 | 123.932 | |
8279 | 2015.08.12 11:04 | modify | 1308 | 0.10 | 124.482 | 124.440 | 123.932 | |
8280 | 2015.08.12 11:04 | s/l | 1308 | 0.10 | 124.440 | 124.440 | 123.932 | 3.38 | 1001570.55 |
8281 | 2015.08.14 10:30 | sell | 1309 | 0.10 | 124.306 | 0.000 | 0.000 | |
8282 | 2015.08.14 10:30 | modify | 1309 | 0.10 | 124.306 | 124.656 | 123.756 | |
8283 | 2015.08.14 12:00 | close | 1309 | 0.10 | 124.288 | 124.656 | 123.756 | 1.45 | 1001572.00 |
8284 | 2015.08.18 10:30 | sell | 1310 | 0.10 | 124.371 | 0.000 | 0.000 | |
8285 | 2015.08.18 10:30 | modify | 1310 | 0.10 | 124.371 | 124.721 | 123.821 | |
8286 | 2015.08.18 10:50 | modify | 1310 | 0.10 | 124.371 | 124.330 | 123.821 | |
8287 | 2015.08.18 10:50 | modify | 1310 | 0.10 | 124.371 | 124.329 | 123.821 | |
8288 | 2015.08.18 10:51 | modify | 1310 | 0.10 | 124.371 | 124.327 | 123.821 | |
8289 | 2015.08.18 10:51 | modify | 1310 | 0.10 | 124.371 | 124.325 | 123.821 | |
8290 | 2015.08.18 10:51 | modify | 1310 | 0.10 | 124.371 | 124.324 | 123.821 | |
8291 | 2015.08.18 10:51 | modify | 1310 | 0.10 | 124.371 | 124.323 | 123.821 | |
8292 | 2015.08.18 10:51 | modify | 1310 | 0.10 | 124.371 | 124.321 | 123.821 | |
8293 | 2015.08.18 10:51 | s/l | 1310 | 0.10 | 124.321 | 124.321 | 123.821 | 4.02 | 1001576.02 |
8294 | 2015.08.18 11:00 | sell | 1311 | 0.10 | 124.245 | 0.000 | 0.000 | |
8295 | 2015.08.18 11:00 | modify | 1311 | 0.10 | 124.245 | 124.595 | 123.695 | |
8296 | 2015.08.18 11:20 | modify | 1311 | 0.10 | 124.245 | 124.201 | 123.695 | |
8297 | 2015.08.18 11:20 | modify | 1311 | 0.10 | 124.245 | 124.200 | 123.695 | |
8298 | 2015.08.18 11:20 | modify | 1311 | 0.10 | 124.245 | 124.197 | 123.695 | |
8299 | 2015.08.18 11:20 | modify | 1311 | 0.10 | 124.245 | 124.196 | 123.695 | |
8300 | 2015.08.18 11:21 | s/l | 1311 | 0.10 | 124.196 | 124.196 | 123.695 | 3.95 | 1001579.97 |
8301 | 2015.08.18 11:30 | sell | 1312 | 0.10 | 124.229 | 0.000 | 0.000 | |
8302 | 2015.08.18 11:30 | modify | 1312 | 0.10 | 124.229 | 124.579 | 123.679 | |
8303 | 2015.08.18 13:00 | close | 1312 | 0.10 | 124.282 | 124.579 | 123.679 | -4.26 | 1001575.71 |
8304 | 2015.08.19 05:00 | sell | 1313 | 0.10 | 124.325 | 0.000 | 0.000 | |
8305 | 2015.08.19 05:00 | modify | 1313 | 0.10 | 124.325 | 124.675 | 123.775 | |
8306 | 2015.08.19 06:30 | close | 1313 | 0.10 | 124.318 | 124.675 | 123.775 | 0.56 | 1001576.27 |
8307 | 2015.08.19 16:00 | sell | 1314 | 0.10 | 124.375 | 0.000 | 0.000 | |
8308 | 2015.08.19 16:00 | modify | 1314 | 0.10 | 124.375 | 124.725 | 123.825 | |
8309 | 2015.08.19 17:00 | modify | 1314 | 0.10 | 124.375 | 124.334 | 123.825 | |
8310 | 2015.08.19 17:01 | s/l | 1314 | 0.10 | 124.334 | 124.334 | 123.825 | 3.30 | 1001579.57 |
8311 | 2015.08.21 05:00 | sell | 1315 | 0.10 | 123.299 | 0.000 | 0.000 | |
8312 | 2015.08.21 05:00 | modify | 1315 | 0.10 | 123.299 | 123.649 | 122.749 | |
8313 | 2015.08.21 05:20 | modify | 1315 | 0.10 | 123.299 | 123.259 | 122.749 | |
8314 | 2015.08.21 05:20 | modify | 1315 | 0.10 | 123.299 | 123.258 | 122.749 | |
8315 | 2015.08.21 05:20 | modify | 1315 | 0.10 | 123.299 | 123.255 | 122.749 | |
8316 | 2015.08.21 05:20 | modify | 1315 | 0.10 | 123.299 | 123.254 | 122.749 | |
8317 | 2015.08.21 05:20 | modify | 1315 | 0.10 | 123.299 | 123.252 | 122.749 | |
8318 | 2015.08.21 05:20 | modify | 1315 | 0.10 | 123.299 | 123.251 | 122.749 | |
8319 | 2015.08.21 05:21 | s/l | 1315 | 0.10 | 123.251 | 123.251 | 122.749 | 3.89 | 1001583.46 |
8320 | 2015.08.21 06:00 | sell | 1316 | 0.10 | 123.083 | 0.000 | 0.000 | |
8321 | 2015.08.21 06:00 | modify | 1316 | 0.10 | 123.083 | 123.433 | 122.533 | |
8322 | 2015.08.21 06:03 | modify | 1316 | 0.10 | 123.083 | 123.041 | 122.533 | |
8323 | 2015.08.21 06:03 | modify | 1316 | 0.10 | 123.083 | 123.040 | 122.533 | |
8324 | 2015.08.21 06:03 | modify | 1316 | 0.10 | 123.083 | 123.035 | 122.533 | |
8325 | 2015.08.21 06:03 | modify | 1316 | 0.10 | 123.083 | 123.031 | 122.533 | |
8326 | 2015.08.21 06:03 | modify | 1316 | 0.10 | 123.083 | 123.030 | 122.533 | |
8327 | 2015.08.21 06:03 | modify | 1316 | 0.10 | 123.083 | 123.024 | 122.533 | |
8328 | 2015.08.21 06:03 | modify | 1316 | 0.10 | 123.083 | 123.023 | 122.533 | |
8329 | 2015.08.21 06:03 | modify | 1316 | 0.10 | 123.083 | 123.019 | 122.533 | |
8330 | 2015.08.21 06:03 | modify | 1316 | 0.10 | 123.083 | 123.018 | 122.533 | |
8331 | 2015.08.21 06:03 | s/l | 1316 | 0.10 | 123.018 | 123.018 | 122.533 | 5.29 | 1001588.75 |
8332 | 2015.08.21 06:30 | sell | 1317 | 0.10 | 122.951 | 0.000 | 0.000 | |
8333 | 2015.08.21 06:30 | modify | 1317 | 0.10 | 122.951 | 123.301 | 122.401 | |
8334 | 2015.08.21 06:42 | modify | 1317 | 0.10 | 122.951 | 122.908 | 122.401 | |
8335 | 2015.08.21 06:42 | modify | 1317 | 0.10 | 122.951 | 122.906 | 122.401 | |
8336 | 2015.08.21 06:43 | modify | 1317 | 0.10 | 122.951 | 122.902 | 122.401 | |
8337 | 2015.08.21 06:43 | modify | 1317 | 0.10 | 122.951 | 122.900 | 122.401 | |
8338 | 2015.08.21 06:43 | modify | 1317 | 0.10 | 122.951 | 122.899 | 122.401 | |
8339 | 2015.08.21 06:43 | modify | 1317 | 0.10 | 122.951 | 122.897 | 122.401 | |
8340 | 2015.08.21 06:43 | modify | 1317 | 0.10 | 122.951 | 122.896 | 122.401 | |
8341 | 2015.08.21 06:43 | modify | 1317 | 0.10 | 122.951 | 122.895 | 122.401 | |
8342 | 2015.08.21 06:43 | modify | 1317 | 0.10 | 122.951 | 122.894 | 122.401 | |
8343 | 2015.08.21 06:43 | s/l | 1317 | 0.10 | 122.894 | 122.894 | 122.401 | 4.64 | 1001593.39 |
8344 | 2015.08.24 16:30 | sell | 1318 | 0.10 | 117.222 | 0.000 | 0.000 | |
8345 | 2015.08.24 16:30 | modify | 1318 | 0.10 | 117.222 | 117.572 | 116.672 | |
8346 | 2015.08.24 16:38 | s/l | 1318 | 0.10 | 117.572 | 117.572 | 116.672 | -29.76 | 1001563.63 |
8347 | 2015.08.26 18:00 | sell | 1319 | 0.10 | 119.127 | 0.000 | 0.000 | |
8348 | 2015.08.26 18:00 | modify | 1319 | 0.10 | 119.127 | 119.477 | 118.577 | |
8349 | 2015.08.26 18:13 | modify | 1319 | 0.10 | 119.127 | 119.086 | 118.577 | |
8350 | 2015.08.26 18:13 | modify | 1319 | 0.10 | 119.127 | 119.084 | 118.577 | |
8351 | 2015.08.26 18:13 | modify | 1319 | 0.10 | 119.127 | 119.083 | 118.577 | |
8352 | 2015.08.26 18:13 | modify | 1319 | 0.10 | 119.127 | 119.079 | 118.577 | |
8353 | 2015.08.26 18:13 | modify | 1319 | 0.10 | 119.127 | 119.076 | 118.577 | |
8354 | 2015.08.26 18:13 | modify | 1319 | 0.10 | 119.127 | 119.073 | 118.577 | |
8355 | 2015.08.26 18:13 | modify | 1319 | 0.10 | 119.127 | 119.071 | 118.577 | |
8356 | 2015.08.26 18:13 | s/l | 1319 | 0.10 | 119.071 | 119.071 | 118.577 | 4.71 | 1001568.34 |
8357 | 2015.08.28 11:00 | sell | 1320 | 0.10 | 120.757 | 0.000 | 0.000 | |
8358 | 2015.08.28 11:00 | modify | 1320 | 0.10 | 120.757 | 121.107 | 120.207 | |
8359 | 2015.08.28 11:02 | modify | 1320 | 0.10 | 120.757 | 120.717 | 120.207 | |
8360 | 2015.08.28 11:02 | s/l | 1320 | 0.10 | 120.717 | 120.717 | 120.207 | 3.31 | 1001571.65 |
8361 | 2015.09.03 16:30 | sell | 1321 | 0.10 | 119.772 | 0.000 | 0.000 | |
8362 | 2015.09.03 16:30 | modify | 1321 | 0.10 | 119.772 | 120.122 | 119.222 | |
8363 | 2015.09.03 17:00 | close | 1321 | 0.10 | 119.880 | 120.122 | 119.222 | -9.01 | 1001562.64 |
8364 | 2015.09.08 06:30 | sell | 1322 | 0.10 | 119.075 | 0.000 | 0.000 | |
8365 | 2015.09.08 06:30 | modify | 1322 | 0.10 | 119.075 | 119.425 | 118.525 | |
8366 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.033 | 118.525 | |
8367 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.029 | 118.525 | |
8368 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.026 | 118.525 | |
8369 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.023 | 118.525 | |
8370 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.021 | 118.525 | |
8371 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.019 | 118.525 | |
8372 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.016 | 118.525 | |
8373 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.015 | 118.525 | |
8374 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.012 | 118.525 | |
8375 | 2015.09.08 06:31 | modify | 1322 | 0.10 | 119.075 | 119.011 | 118.525 | |
8376 | 2015.09.08 06:31 | s/l | 1322 | 0.10 | 119.011 | 119.011 | 118.525 | 5.38 | 1001568.02 |
8377 | 2015.09.08 07:00 | sell | 1323 | 0.10 | 118.930 | 0.000 | 0.000 | |
8378 | 2015.09.08 07:00 | modify | 1323 | 0.10 | 118.930 | 119.280 | 118.380 | |
8379 | 2015.09.08 08:00 | close | 1323 | 0.10 | 119.063 | 119.280 | 118.380 | -11.17 | 1001556.85 |
8380 | 2015.09.11 11:00 | sell | 1324 | 0.10 | 120.561 | 0.000 | 0.000 | |
8381 | 2015.09.11 11:00 | modify | 1324 | 0.10 | 120.561 | 120.911 | 120.011 | |
8382 | 2015.09.11 11:05 | modify | 1324 | 0.10 | 120.561 | 120.520 | 120.011 | |
8383 | 2015.09.11 11:05 | modify | 1324 | 0.10 | 120.561 | 120.516 | 120.011 | |
8384 | 2015.09.11 11:05 | modify | 1324 | 0.10 | 120.561 | 120.515 | 120.011 | |
8385 | 2015.09.11 11:05 | s/l | 1324 | 0.10 | 120.515 | 120.515 | 120.011 | 3.82 | 1001560.67 |
8386 | 2015.09.17 05:30 | sell | 1325 | 0.10 | 120.427 | 0.000 | 0.000 | |
8387 | 2015.09.17 05:30 | modify | 1325 | 0.10 | 120.427 | 120.777 | 119.877 | |
8388 | 2015.09.17 06:30 | close | 1325 | 0.10 | 120.533 | 120.777 | 119.877 | -8.79 | 1001551.88 |
8389 | 2015.09.22 10:30 | sell | 1326 | 0.10 | 120.129 | 0.000 | 0.000 | |
8390 | 2015.09.22 10:30 | modify | 1326 | 0.10 | 120.129 | 120.479 | 119.579 | |
8391 | 2015.09.22 10:55 | modify | 1326 | 0.10 | 120.129 | 120.088 | 119.579 | |
8392 | 2015.09.22 10:55 | s/l | 1326 | 0.10 | 120.088 | 120.088 | 119.579 | 3.41 | 1001555.29 |
8393 | 2015.09.24 05:30 | sell | 1327 | 0.10 | 119.906 | 0.000 | 0.000 | |
8394 | 2015.09.24 05:30 | modify | 1327 | 0.10 | 119.906 | 120.256 | 119.356 | |
8395 | 2015.09.24 07:00 | close | 1327 | 0.10 | 120.041 | 120.256 | 119.356 | -11.25 | 1001544.04 |
8396 | 2015.10.02 16:00 | sell | 1328 | 0.10 | 119.179 | 0.000 | 0.000 | |
8397 | 2015.10.02 16:00 | modify | 1328 | 0.10 | 119.179 | 119.529 | 118.629 | |
8398 | 2015.10.02 16:00 | modify | 1328 | 0.10 | 119.179 | 119.136 | 118.629 | |
8399 | 2015.10.02 16:00 | modify | 1328 | 0.10 | 119.179 | 119.135 | 118.629 | |
8400 | 2015.10.02 16:00 | modify | 1328 | 0.10 | 119.179 | 119.129 | 118.629 | |
8401 | 2015.10.02 16:00 | modify | 1328 | 0.10 | 119.179 | 119.125 | 118.629 | |
8402 | 2015.10.02 16:00 | modify | 1328 | 0.10 | 119.179 | 119.123 | 118.629 | |
8403 | 2015.10.02 16:00 | modify | 1328 | 0.10 | 119.179 | 119.120 | 118.629 | |
8404 | 2015.10.02 16:00 | s/l | 1328 | 0.10 | 119.120 | 119.120 | 118.629 | 4.95 | 1001548.99 |
8405 | 2015.10.06 09:00 | sell | 1329 | 0.10 | 120.324 | 0.000 | 0.000 | |
8406 | 2015.10.06 09:00 | modify | 1329 | 0.10 | 120.324 | 120.674 | 119.774 | |
8407 | 2015.10.06 09:04 | modify | 1329 | 0.10 | 120.324 | 120.282 | 119.774 | |
8408 | 2015.10.06 09:04 | modify | 1329 | 0.10 | 120.324 | 120.281 | 119.774 | |
8409 | 2015.10.06 09:04 | modify | 1329 | 0.10 | 120.324 | 120.278 | 119.774 | |
8410 | 2015.10.06 09:04 | modify | 1329 | 0.10 | 120.324 | 120.277 | 119.774 | |
8411 | 2015.10.06 09:04 | modify | 1329 | 0.10 | 120.324 | 120.276 | 119.774 | |
8412 | 2015.10.06 09:04 | modify | 1329 | 0.10 | 120.324 | 120.275 | 119.774 | |
8413 | 2015.10.06 09:04 | modify | 1329 | 0.10 | 120.324 | 120.274 | 119.774 | |
8414 | 2015.10.06 09:04 | modify | 1329 | 0.10 | 120.324 | 120.270 | 119.774 | |
8415 | 2015.10.06 09:04 | modify | 1329 | 0.10 | 120.324 | 120.269 | 119.774 | |
8416 | 2015.10.06 09:05 | modify | 1329 | 0.10 | 120.324 | 120.268 | 119.774 | |
8417 | 2015.10.06 09:05 | modify | 1329 | 0.10 | 120.324 | 120.267 | 119.774 | |
8418 | 2015.10.06 09:05 | modify | 1329 | 0.10 | 120.324 | 120.266 | 119.774 | |
8419 | 2015.10.06 09:05 | modify | 1329 | 0.10 | 120.324 | 120.263 | 119.774 | |
8420 | 2015.10.06 09:06 | s/l | 1329 | 0.10 | 120.263 | 120.263 | 119.774 | 5.08 | 1001554.07 |
8421 | 2015.10.06 09:30 | sell | 1330 | 0.10 | 120.203 | 0.000 | 0.000 | |
8422 | 2015.10.06 09:30 | modify | 1330 | 0.10 | 120.203 | 120.553 | 119.653 | |
8423 | 2015.10.06 10:30 | close | 1330 | 0.10 | 120.277 | 120.553 | 119.653 | -6.15 | 1001547.92 |
8424 | 2015.10.07 06:00 | sell | 1331 | 0.10 | 120.171 | 0.000 | 0.000 | |
8425 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 120.521 | 119.621 | |
8426 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.990 | 119.621 | |
8427 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.979 | 119.621 | |
8428 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.974 | 119.621 | |
8429 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.969 | 119.621 | |
8430 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.962 | 119.621 | |
8431 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.914 | 119.621 | |
8432 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.912 | 119.621 | |
8433 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.905 | 119.621 | |
8434 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.897 | 119.621 | |
8435 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.887 | 119.621 | |
8436 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.873 | 119.621 | |
8437 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.852 | 119.621 | |
8438 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.835 | 119.621 | |
8439 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.829 | 119.621 | |
8440 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.827 | 119.621 | |
8441 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.811 | 119.621 | |
8442 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.808 | 119.621 | |
8443 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.797 | 119.621 | |
8444 | 2015.10.07 06:00 | modify | 1331 | 0.10 | 120.171 | 119.791 | 119.621 | |
8445 | 2015.10.07 06:00 | s/l | 1331 | 0.10 | 119.791 | 119.791 | 119.621 | 31.72 | 1001579.64 |
8446 | 2015.10.07 06:30 | sell | 1332 | 0.10 | 119.886 | 0.000 | 0.000 | |
8447 | 2015.10.07 06:30 | modify | 1332 | 0.10 | 119.886 | 120.236 | 119.336 | |
8448 | 2015.10.07 06:30 | modify | 1332 | 0.10 | 119.886 | 119.845 | 119.336 | |
8449 | 2015.10.07 06:30 | modify | 1332 | 0.10 | 119.886 | 119.844 | 119.336 | |
8450 | 2015.10.07 06:30 | modify | 1332 | 0.10 | 119.886 | 119.841 | 119.336 | |
8451 | 2015.10.07 06:30 | modify | 1332 | 0.10 | 119.886 | 119.840 | 119.336 | |
8452 | 2015.10.07 06:30 | s/l | 1332 | 0.10 | 119.840 | 119.840 | 119.336 | 3.84 | 1001583.48 |
8453 | 2015.10.07 18:30 | sell | 1333 | 0.10 | 119.813 | 0.000 | 0.000 | |
8454 | 2015.10.07 18:30 | modify | 1333 | 0.10 | 119.813 | 120.163 | 119.263 | |
8455 | 2015.10.07 19:30 | close | 1333 | 0.10 | 119.883 | 120.163 | 119.263 | -5.84 | 1001577.64 |
8456 | 2015.10.12 17:30 | sell | 1334 | 0.10 | 119.980 | 0.000 | 0.000 | |
8457 | 2015.10.12 17:30 | modify | 1334 | 0.10 | 119.980 | 120.330 | 119.430 | |
8458 | 2015.10.12 18:01 | modify | 1334 | 0.10 | 119.980 | 119.939 | 119.430 | |
8459 | 2015.10.12 18:01 | modify | 1334 | 0.10 | 119.980 | 119.933 | 119.430 | |
8460 | 2015.10.12 18:01 | modify | 1334 | 0.10 | 119.980 | 119.929 | 119.430 | |
8461 | 2015.10.12 18:01 | modify | 1334 | 0.10 | 119.980 | 119.917 | 119.430 | |
8462 | 2015.10.12 18:01 | modify | 1334 | 0.10 | 119.980 | 119.916 | 119.430 | |
8463 | 2015.10.12 18:01 | modify | 1334 | 0.10 | 119.980 | 119.915 | 119.430 | |
8464 | 2015.10.12 18:01 | modify | 1334 | 0.10 | 119.980 | 119.914 | 119.430 | |
8465 | 2015.10.12 18:01 | modify | 1334 | 0.10 | 119.980 | 119.913 | 119.430 | |
8466 | 2015.10.12 18:01 | modify | 1334 | 0.10 | 119.980 | 119.911 | 119.430 | |
8467 | 2015.10.12 18:01 | s/l | 1334 | 0.10 | 119.911 | 119.911 | 119.430 | 5.75 | 1001583.39 |
8468 | 2015.10.15 10:30 | sell | 1335 | 0.10 | 118.222 | 0.000 | 0.000 | |
8469 | 2015.10.15 10:30 | modify | 1335 | 0.10 | 118.222 | 118.572 | 117.672 | |
8470 | 2015.10.15 11:00 | close | 1335 | 0.10 | 118.380 | 118.572 | 117.672 | -13.35 | 1001570.04 |
8471 | 2015.10.16 14:30 | sell | 1336 | 0.10 | 118.981 | 0.000 | 0.000 | |
8472 | 2015.10.16 14:30 | modify | 1336 | 0.10 | 118.981 | 119.331 | 118.431 | |
8473 | 2015.10.16 15:30 | close | 1336 | 0.10 | 119.089 | 119.331 | 118.431 | -9.07 | 1001560.97 |
8474 | 2015.10.22 07:00 | sell | 1337 | 0.10 | 119.776 | 0.000 | 0.000 | |
8475 | 2015.10.22 07:00 | modify | 1337 | 0.10 | 119.776 | 120.126 | 119.226 | |
8476 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.735 | 119.226 | |
8477 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.731 | 119.226 | |
8478 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.729 | 119.226 | |
8479 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.727 | 119.226 | |
8480 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.726 | 119.226 | |
8481 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.723 | 119.226 | |
8482 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.720 | 119.226 | |
8483 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.718 | 119.226 | |
8484 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.715 | 119.226 | |
8485 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.713 | 119.226 | |
8486 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.711 | 119.226 | |
8487 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.710 | 119.226 | |
8488 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.706 | 119.226 | |
8489 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.705 | 119.226 | |
8490 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.704 | 119.226 | |
8491 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.699 | 119.226 | |
8492 | 2015.10.22 07:09 | modify | 1337 | 0.10 | 119.776 | 119.693 | 119.226 | |
8493 | 2015.10.22 07:09 | s/l | 1337 | 0.10 | 119.693 | 119.693 | 119.226 | 6.93 | 1001567.90 |
8494 | 2015.10.22 07:30 | sell | 1338 | 0.10 | 119.729 | 0.000 | 0.000 | |
8495 | 2015.10.22 07:30 | modify | 1338 | 0.10 | 119.729 | 120.079 | 119.179 | |
8496 | 2015.10.22 07:35 | modify | 1338 | 0.10 | 119.729 | 119.687 | 119.179 | |
8497 | 2015.10.22 07:35 | modify | 1338 | 0.10 | 119.729 | 119.686 | 119.179 | |
8498 | 2015.10.22 07:35 | s/l | 1338 | 0.10 | 119.686 | 119.686 | 119.179 | 3.60 | 1001571.50 |
8499 | 2015.10.22 08:00 | sell | 1339 | 0.10 | 119.679 | 0.000 | 0.000 | |
8500 | 2015.10.22 08:00 | modify | 1339 | 0.10 | 119.679 | 120.029 | 119.129 | |
8501 | 2015.10.22 09:00 | close | 1339 | 0.10 | 119.711 | 120.029 | 119.129 | -2.67 | 1001568.83 |
8502 | 2015.10.23 10:30 | sell | 1340 | 0.10 | 120.428 | 0.000 | 0.000 | |
8503 | 2015.10.23 10:30 | modify | 1340 | 0.10 | 120.428 | 120.778 | 119.878 | |
8504 | 2015.10.23 10:32 | modify | 1340 | 0.10 | 120.428 | 120.382 | 119.878 | |
8505 | 2015.10.23 10:32 | modify | 1340 | 0.10 | 120.428 | 120.381 | 119.878 | |
8506 | 2015.10.23 10:33 | s/l | 1340 | 0.10 | 120.381 | 120.381 | 119.878 | 3.90 | 1001572.73 |
8507 | 2015.10.23 11:00 | sell | 1341 | 0.10 | 120.344 | 0.000 | 0.000 | |
8508 | 2015.10.23 11:00 | modify | 1341 | 0.10 | 120.344 | 120.694 | 119.794 | |
8509 | 2015.10.23 11:27 | modify | 1341 | 0.10 | 120.344 | 120.303 | 119.794 | |
8510 | 2015.10.23 11:27 | s/l | 1341 | 0.10 | 120.303 | 120.303 | 119.794 | 3.41 | 1001576.14 |
8511 | 2015.10.26 16:30 | sell | 1342 | 0.10 | 120.801 | 0.000 | 0.000 | |
8512 | 2015.10.26 16:30 | modify | 1342 | 0.10 | 120.801 | 121.151 | 120.251 | |
8513 | 2015.10.26 17:00 | close | 1342 | 0.10 | 120.959 | 121.151 | 120.251 | -13.06 | 1001563.08 |
8514 | 2015.10.30 05:30 | sell | 1343 | 0.10 | 120.578 | 0.000 | 0.000 | |
8515 | 2015.10.30 05:30 | modify | 1343 | 0.10 | 120.578 | 120.928 | 120.028 | |
8516 | 2015.10.30 06:00 | close | 1343 | 0.10 | 120.839 | 120.928 | 120.028 | -21.60 | 1001541.48 |
8517 | 2015.11.12 17:00 | sell | 1344 | 0.10 | 122.765 | 0.000 | 0.000 | |
8518 | 2015.11.12 17:00 | modify | 1344 | 0.10 | 122.765 | 123.115 | 122.215 | |
8519 | 2015.11.12 17:00 | modify | 1344 | 0.10 | 122.765 | 122.716 | 122.215 | |
8520 | 2015.11.12 17:00 | modify | 1344 | 0.10 | 122.765 | 122.715 | 122.215 | |
8521 | 2015.11.12 17:00 | modify | 1344 | 0.10 | 122.765 | 122.713 | 122.215 | |
8522 | 2015.11.12 17:00 | modify | 1344 | 0.10 | 122.765 | 122.709 | 122.215 | |
8523 | 2015.11.12 17:00 | modify | 1344 | 0.10 | 122.765 | 122.697 | 122.215 | |
8524 | 2015.11.12 17:01 | modify | 1344 | 0.10 | 122.765 | 122.695 | 122.215 | |
8525 | 2015.11.12 17:01 | modify | 1344 | 0.10 | 122.765 | 122.694 | 122.215 | |
8526 | 2015.11.12 17:01 | modify | 1344 | 0.10 | 122.765 | 122.692 | 122.215 | |
8527 | 2015.11.12 17:01 | modify | 1344 | 0.10 | 122.765 | 122.678 | 122.215 | |
8528 | 2015.11.12 17:01 | modify | 1344 | 0.10 | 122.765 | 122.676 | 122.215 | |
8529 | 2015.11.12 17:01 | s/l | 1344 | 0.10 | 122.676 | 122.676 | 122.215 | 7.25 | 1001548.73 |
8530 | 2015.11.12 17:30 | sell | 1345 | 0.10 | 122.850 | 0.000 | 0.000 | |
8531 | 2015.11.12 17:30 | modify | 1345 | 0.10 | 122.850 | 123.200 | 122.300 | |
8532 | 2015.11.12 17:37 | modify | 1345 | 0.10 | 122.850 | 122.808 | 122.300 | |
8533 | 2015.11.12 17:37 | modify | 1345 | 0.10 | 122.850 | 122.805 | 122.300 | |
8534 | 2015.11.12 17:37 | modify | 1345 | 0.10 | 122.850 | 122.803 | 122.300 | |
8535 | 2015.11.12 17:37 | modify | 1345 | 0.10 | 122.850 | 122.802 | 122.300 | |
8536 | 2015.11.12 17:37 | s/l | 1345 | 0.10 | 122.802 | 122.802 | 122.300 | 3.91 | 1001552.64 |
8537 | 2015.11.19 05:30 | sell | 1346 | 0.10 | 123.228 | 0.000 | 0.000 | |
8538 | 2015.11.19 05:30 | modify | 1346 | 0.10 | 123.228 | 123.578 | 122.678 | |
8539 | 2015.11.19 05:45 | modify | 1346 | 0.10 | 123.228 | 123.186 | 122.678 | |
8540 | 2015.11.19 05:45 | modify | 1346 | 0.10 | 123.228 | 123.184 | 122.678 | |
8541 | 2015.11.19 05:45 | modify | 1346 | 0.10 | 123.228 | 123.183 | 122.678 | |
8542 | 2015.11.19 05:45 | modify | 1346 | 0.10 | 123.228 | 123.180 | 122.678 | |
8543 | 2015.11.19 05:45 | modify | 1346 | 0.10 | 123.228 | 123.172 | 122.678 | |
8544 | 2015.11.19 05:45 | modify | 1346 | 0.10 | 123.228 | 123.169 | 122.678 | |
8545 | 2015.11.19 05:45 | s/l | 1346 | 0.10 | 123.169 | 123.169 | 122.678 | 4.79 | 1001557.43 |
8546 | 2015.11.19 06:00 | sell | 1347 | 0.10 | 123.207 | 0.000 | 0.000 | |
8547 | 2015.11.19 06:00 | modify | 1347 | 0.10 | 123.207 | 123.557 | 122.657 | |
8548 | 2015.11.19 07:30 | close | 1347 | 0.10 | 123.314 | 123.557 | 122.657 | -8.68 | 1001548.75 |
8549 | 2015.11.23 16:00 | sell | 1348 | 0.10 | 123.001 | 0.000 | 0.000 | |
8550 | 2015.11.23 16:00 | modify | 1348 | 0.10 | 123.001 | 123.351 | 122.451 | |
8551 | 2015.11.23 16:32 | modify | 1348 | 0.10 | 123.001 | 122.960 | 122.451 | |
8552 | 2015.11.23 16:32 | modify | 1348 | 0.10 | 123.001 | 122.959 | 122.451 | |
8553 | 2015.11.23 16:32 | modify | 1348 | 0.10 | 123.001 | 122.958 | 122.451 | |
8554 | 2015.11.23 16:33 | modify | 1348 | 0.10 | 123.001 | 122.956 | 122.451 | |
8555 | 2015.11.23 16:33 | modify | 1348 | 0.10 | 123.001 | 122.955 | 122.451 | |
8556 | 2015.11.23 16:33 | modify | 1348 | 0.10 | 123.001 | 122.954 | 122.451 | |
8557 | 2015.11.23 16:33 | modify | 1348 | 0.10 | 123.001 | 122.952 | 122.451 | |
8558 | 2015.11.23 16:34 | modify | 1348 | 0.10 | 123.001 | 122.948 | 122.451 | |
8559 | 2015.11.23 16:34 | modify | 1348 | 0.10 | 123.001 | 122.947 | 122.451 | |
8560 | 2015.11.23 16:34 | modify | 1348 | 0.10 | 123.001 | 122.945 | 122.451 | |
8561 | 2015.11.23 16:34 | modify | 1348 | 0.10 | 123.001 | 122.943 | 122.451 | |
8562 | 2015.11.23 16:34 | modify | 1348 | 0.10 | 123.001 | 122.942 | 122.451 | |
8563 | 2015.11.23 16:34 | modify | 1348 | 0.10 | 123.001 | 122.940 | 122.451 | |
8564 | 2015.11.23 16:34 | modify | 1348 | 0.10 | 123.001 | 122.929 | 122.451 | |
8565 | 2015.11.23 16:34 | s/l | 1348 | 0.10 | 122.929 | 122.929 | 122.451 | 5.85 | 1001554.60 |
8566 | 2015.11.23 17:00 | sell | 1349 | 0.10 | 122.815 | 0.000 | 0.000 | |
8567 | 2015.11.23 17:00 | modify | 1349 | 0.10 | 122.815 | 123.165 | 122.265 | |
8568 | 2015.11.23 17:30 | close | 1349 | 0.10 | 122.945 | 123.165 | 122.265 | -10.57 | 1001544.03 |
8569 | 2015.11.27 08:30 | sell | 1350 | 0.10 | 122.457 | 0.000 | 0.000 | |
8570 | 2015.11.27 08:30 | modify | 1350 | 0.10 | 122.457 | 122.807 | 121.907 | |
8571 | 2015.11.27 08:38 | modify | 1350 | 0.10 | 122.457 | 122.411 | 121.907 | |
8572 | 2015.11.27 08:38 | s/l | 1350 | 0.10 | 122.411 | 122.411 | 121.907 | 3.76 | 1001547.79 |
8573 | 2015.11.27 09:00 | sell | 1351 | 0.10 | 122.376 | 0.000 | 0.000 | |
8574 | 2015.11.27 09:00 | modify | 1351 | 0.10 | 122.376 | 122.726 | 121.826 | |
8575 | 2015.11.27 09:36 | modify | 1351 | 0.10 | 122.376 | 122.335 | 121.826 | |
8576 | 2015.11.27 09:37 | modify | 1351 | 0.10 | 122.376 | 122.334 | 121.826 | |
8577 | 2015.11.27 09:37 | s/l | 1351 | 0.10 | 122.334 | 122.334 | 121.826 | 3.43 | 1001551.22 |
8578 | 2015.12.01 04:30 | sell | 1352 | 0.10 | 122.832 | 0.000 | 0.000 | |
8579 | 2015.12.01 04:30 | modify | 1352 | 0.10 | 122.832 | 123.182 | 122.282 | |
8580 | 2015.12.01 04:32 | modify | 1352 | 0.10 | 122.832 | 122.790 | 122.282 | |
8581 | 2015.12.01 04:32 | modify | 1352 | 0.10 | 122.832 | 122.787 | 122.282 | |
8582 | 2015.12.01 04:32 | modify | 1352 | 0.10 | 122.832 | 122.785 | 122.282 | |
8583 | 2015.12.01 04:32 | modify | 1352 | 0.10 | 122.832 | 122.782 | 122.282 | |
8584 | 2015.12.01 04:32 | s/l | 1352 | 0.10 | 122.782 | 122.782 | 122.282 | 4.07 | 1001555.29 |
8585 | 2015.12.03 16:00 | sell | 1353 | 0.10 | 123.125 | 0.000 | 0.000 | |
8586 | 2015.12.03 16:00 | modify | 1353 | 0.10 | 123.125 | 123.475 | 122.575 | |
8587 | 2015.12.03 16:30 | close | 1353 | 0.10 | 123.272 | 123.475 | 122.575 | -11.92 | 1001543.37 |
8588 | 2015.12.09 16:00 | sell | 1354 | 0.10 | 122.093 | 0.000 | 0.000 | |
8589 | 2015.12.09 16:00 | modify | 1354 | 0.10 | 122.093 | 122.443 | 121.543 | |
8590 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.050 | 121.543 | |
8591 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.049 | 121.543 | |
8592 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.046 | 121.543 | |
8593 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.043 | 121.543 | |
8594 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.042 | 121.543 | |
8595 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.040 | 121.543 | |
8596 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.038 | 121.543 | |
8597 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.037 | 121.543 | |
8598 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.023 | 121.543 | |
8599 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.021 | 121.543 | |
8600 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.017 | 121.543 | |
8601 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.012 | 121.543 | |
8602 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.005 | 121.543 | |
8603 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 122.000 | 121.543 | |
8604 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 121.996 | 121.543 | |
8605 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 121.987 | 121.543 | |
8606 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 121.978 | 121.543 | |
8607 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 121.977 | 121.543 | |
8608 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 121.976 | 121.543 | |
8609 | 2015.12.09 16:01 | modify | 1354 | 0.10 | 122.093 | 121.974 | 121.543 | |
8610 | 2015.12.09 16:01 | s/l | 1354 | 0.10 | 121.974 | 121.974 | 121.543 | 9.75 | 1001553.12 |
8611 | 2015.12.23 09:00 | sell | 1355 | 0.10 | 120.912 | 0.000 | 0.000 | |
8612 | 2015.12.23 09:00 | modify | 1355 | 0.10 | 120.912 | 121.262 | 120.362 | |
8613 | 2015.12.23 10:00 | close | 1355 | 0.10 | 120.960 | 121.262 | 120.362 | -3.97 | 1001549.15 |
8614 | 2015.12.24 05:30 | sell | 1356 | 0.10 | 120.611 | 0.000 | 0.000 | |
8615 | 2015.12.24 05:30 | modify | 1356 | 0.10 | 120.611 | 120.961 | 120.061 | |
8616 | 2015.12.24 07:00 | close | 1356 | 0.10 | 120.639 | 120.961 | 120.061 | -2.32 | 1001546.83 |
8617 | 2015.12.31 17:30 | sell | 1357 | 0.10 | 120.072 | 0.000 | 0.000 | |
8618 | 2015.12.31 17:30 | modify | 1357 | 0.10 | 120.072 | 120.422 | 119.522 | |
8619 | 2015.12.31 18:00 | close | 1357 | 0.10 | 120.280 | 120.422 | 119.522 | -17.29 | 1001529.54 |
8620 | 2016.01.25 10:30 | sell | 1358 | 0.10 | 118.344 | 0.000 | 0.000 | |
8621 | 2016.01.25 10:30 | modify | 1358 | 0.10 | 118.344 | 118.694 | 117.794 | |
8622 | 2016.01.25 10:48 | modify | 1358 | 0.10 | 118.344 | 118.303 | 117.794 | |
8623 | 2016.01.25 10:48 | modify | 1358 | 0.10 | 118.344 | 118.301 | 117.794 | |
8624 | 2016.01.25 10:48 | modify | 1358 | 0.10 | 118.344 | 118.300 | 117.794 | |
8625 | 2016.01.25 10:48 | modify | 1358 | 0.10 | 118.344 | 118.298 | 117.794 | |
8626 | 2016.01.25 10:48 | s/l | 1358 | 0.10 | 118.298 | 118.298 | 117.794 | 3.88 | 1001533.42 |
8627 | 2016.01.25 11:30 | sell | 1359 | 0.10 | 118.350 | 0.000 | 0.000 | |
8628 | 2016.01.25 11:30 | modify | 1359 | 0.10 | 118.350 | 118.700 | 117.800 | |
8629 | 2016.01.25 12:30 | close | 1359 | 0.10 | 118.450 | 118.700 | 117.800 | -8.44 | 1001524.98 |
8630 | 2016.02.01 17:00 | sell | 1360 | 0.10 | 120.812 | 0.000 | 0.000 | |
8631 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 121.162 | 120.262 | |
8632 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.771 | 120.262 | |
8633 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.769 | 120.262 | |
8634 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.768 | 120.262 | |
8635 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.765 | 120.262 | |
8636 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.764 | 120.262 | |
8637 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.762 | 120.262 | |
8638 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.759 | 120.262 | |
8639 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.755 | 120.262 | |
8640 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.754 | 120.262 | |
8641 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.753 | 120.262 | |
8642 | 2016.02.01 17:00 | modify | 1360 | 0.10 | 120.812 | 120.752 | 120.262 | |
8643 | 2016.02.01 17:00 | s/l | 1360 | 0.10 | 120.752 | 120.752 | 120.262 | 4.97 | 1001529.95 |
8644 | 2016.02.03 17:30 | sell | 1361 | 0.10 | 117.837 | 0.000 | 0.000 | |
8645 | 2016.02.03 17:30 | modify | 1361 | 0.10 | 117.837 | 118.187 | 117.287 | |
8646 | 2016.02.03 17:30 | modify | 1361 | 0.10 | 117.837 | 117.796 | 117.287 | |
8647 | 2016.02.03 17:30 | modify | 1361 | 0.10 | 117.837 | 117.789 | 117.287 | |
8648 | 2016.02.03 17:30 | modify | 1361 | 0.10 | 117.837 | 117.787 | 117.287 | |
8649 | 2016.02.03 17:30 | modify | 1361 | 0.10 | 117.837 | 117.783 | 117.287 | |
8650 | 2016.02.03 17:30 | s/l | 1361 | 0.10 | 117.783 | 117.783 | 117.287 | 4.58 | 1001534.53 |
8651 | 2016.02.04 11:30 | sell | 1362 | 0.10 | 117.549 | 0.000 | 0.000 | |
8652 | 2016.02.04 11:30 | modify | 1362 | 0.10 | 117.549 | 117.899 | 116.999 | |
8653 | 2016.02.04 12:00 | close | 1362 | 0.10 | 117.709 | 117.899 | 116.999 | -13.59 | 1001520.94 |
8654 | 2016.02.05 16:00 | sell | 1363 | 0.10 | 117.006 | 0.000 | 0.000 | |
8655 | 2016.02.05 16:00 | modify | 1363 | 0.10 | 117.006 | 117.356 | 116.456 | |
8656 | 2016.02.05 16:00 | modify | 1363 | 0.10 | 117.006 | 116.966 | 116.456 | |
8657 | 2016.02.05 16:00 | modify | 1363 | 0.10 | 117.006 | 116.964 | 116.456 | |
8658 | 2016.02.05 16:00 | modify | 1363 | 0.10 | 117.006 | 116.963 | 116.456 | |
8659 | 2016.02.05 16:00 | s/l | 1363 | 0.10 | 116.963 | 116.963 | 116.456 | 3.68 | 1001524.62 |
8660 | 2016.02.09 05:00 | sell | 1364 | 0.10 | 114.828 | 0.000 | 0.000 | |
8661 | 2016.02.09 05:00 | modify | 1364 | 0.10 | 114.828 | 115.178 | 114.278 | |
8662 | 2016.02.09 05:00 | modify | 1364 | 0.10 | 114.828 | 114.787 | 114.278 | |
8663 | 2016.02.09 05:00 | modify | 1364 | 0.10 | 114.828 | 114.786 | 114.278 | |
8664 | 2016.02.09 05:00 | modify | 1364 | 0.10 | 114.828 | 114.785 | 114.278 | |
8665 | 2016.02.09 05:00 | modify | 1364 | 0.10 | 114.828 | 114.782 | 114.278 | |
8666 | 2016.02.09 05:00 | modify | 1364 | 0.10 | 114.828 | 114.780 | 114.278 | |
8667 | 2016.02.09 05:00 | modify | 1364 | 0.10 | 114.828 | 114.779 | 114.278 | |
8668 | 2016.02.09 05:00 | modify | 1364 | 0.10 | 114.828 | 114.778 | 114.278 | |
8669 | 2016.02.09 05:00 | s/l | 1364 | 0.10 | 114.778 | 114.778 | 114.278 | 4.36 | 1001528.98 |
8670 | 2016.02.11 11:00 | sell | 1365 | 0.10 | 111.569 | 0.000 | 0.000 | |
8671 | 2016.02.11 11:00 | modify | 1365 | 0.10 | 111.569 | 111.919 | 111.019 | |
8672 | 2016.02.11 11:00 | modify | 1365 | 0.10 | 111.569 | 111.516 | 111.019 | |
8673 | 2016.02.11 11:00 | modify | 1365 | 0.10 | 111.569 | 111.512 | 111.019 | |
8674 | 2016.02.11 11:00 | modify | 1365 | 0.10 | 111.569 | 111.510 | 111.019 | |
8675 | 2016.02.11 11:00 | modify | 1365 | 0.10 | 111.569 | 111.505 | 111.019 | |
8676 | 2016.02.11 11:00 | s/l | 1365 | 0.10 | 111.505 | 111.505 | 111.019 | 5.74 | 1001534.72 |
8677 | 2016.02.16 11:30 | sell | 1366 | 0.10 | 114.079 | 0.000 | 0.000 | |
8678 | 2016.02.16 11:30 | modify | 1366 | 0.10 | 114.079 | 114.429 | 113.529 | |
8679 | 2016.02.16 11:41 | modify | 1366 | 0.10 | 114.079 | 114.038 | 113.529 | |
8680 | 2016.02.16 11:41 | modify | 1366 | 0.10 | 114.079 | 114.036 | 113.529 | |
8681 | 2016.02.16 11:41 | modify | 1366 | 0.10 | 114.079 | 114.035 | 113.529 | |
8682 | 2016.02.16 11:41 | modify | 1366 | 0.10 | 114.079 | 114.033 | 113.529 | |
8683 | 2016.02.16 11:41 | modify | 1366 | 0.10 | 114.079 | 114.029 | 113.529 | |
8684 | 2016.02.16 11:41 | modify | 1366 | 0.10 | 114.079 | 114.028 | 113.529 | |
8685 | 2016.02.16 11:41 | s/l | 1366 | 0.10 | 114.028 | 114.028 | 113.529 | 4.47 | 1001539.19 |
8686 | 2016.02.23 04:00 | sell | 1367 | 0.10 | 112.114 | 0.000 | 0.000 | |
8687 | 2016.02.23 04:00 | modify | 1367 | 0.10 | 112.114 | 112.464 | 111.564 | |
8688 | 2016.02.23 04:00 | modify | 1367 | 0.10 | 112.114 | 112.073 | 111.564 | |
8689 | 2016.02.23 04:00 | modify | 1367 | 0.10 | 112.114 | 112.071 | 111.564 | |
8690 | 2016.02.23 04:00 | modify | 1367 | 0.10 | 112.114 | 112.069 | 111.564 | |
8691 | 2016.02.23 04:00 | modify | 1367 | 0.10 | 112.114 | 112.067 | 111.564 | |
8692 | 2016.02.23 04:00 | modify | 1367 | 0.10 | 112.114 | 112.063 | 111.564 | |
8693 | 2016.02.23 04:00 | s/l | 1367 | 0.10 | 112.063 | 112.063 | 111.564 | 4.55 | 1001543.74 |
8694 | 2016.02.24 17:00 | sell | 1368 | 0.10 | 111.463 | 0.000 | 0.000 | |
8695 | 2016.02.24 17:00 | modify | 1368 | 0.10 | 111.463 | 111.813 | 110.913 | |
8696 | 2016.02.24 17:00 | modify | 1368 | 0.10 | 111.463 | 111.422 | 110.913 | |
8697 | 2016.02.24 17:00 | modify | 1368 | 0.10 | 111.463 | 111.410 | 110.913 | |
8698 | 2016.02.24 17:00 | s/l | 1368 | 0.10 | 111.410 | 111.410 | 110.913 | 4.76 | 1001548.50 |
8699 | 2016.03.04 04:00 | sell | 1369 | 0.10 | 113.312 | 0.000 | 0.000 | |
8700 | 2016.03.04 04:00 | modify | 1369 | 0.10 | 113.312 | 113.662 | 112.762 | |
8701 | 2016.03.04 04:30 | close | 1369 | 0.10 | 113.450 | 113.662 | 112.762 | -12.16 | 1001536.34 |
8702 | 2016.03.09 12:30 | sell | 1370 | 0.10 | 112.268 | 0.000 | 0.000 | |
8703 | 2016.03.09 12:30 | modify | 1370 | 0.10 | 112.268 | 112.618 | 111.718 | |
8704 | 2016.03.09 13:30 | close | 1370 | 0.10 | 112.424 | 112.618 | 111.718 | -13.88 | 1001522.46 |
8705 | 2016.03.15 06:00 | sell | 1371 | 0.10 | 113.497 | 0.000 | 0.000 | |
8706 | 2016.03.15 06:00 | modify | 1371 | 0.10 | 113.497 | 113.847 | 112.947 | |
8707 | 2016.03.15 06:01 | modify | 1371 | 0.10 | 113.497 | 113.454 | 112.947 | |
8708 | 2016.03.15 06:01 | modify | 1371 | 0.10 | 113.497 | 113.452 | 112.947 | |
8709 | 2016.03.15 06:01 | modify | 1371 | 0.10 | 113.497 | 113.449 | 112.947 | |
8710 | 2016.03.15 06:01 | modify | 1371 | 0.10 | 113.497 | 113.446 | 112.947 | |
8711 | 2016.03.15 06:01 | modify | 1371 | 0.10 | 113.497 | 113.444 | 112.947 | |
8712 | 2016.03.15 06:01 | modify | 1371 | 0.10 | 113.497 | 113.442 | 112.947 | |
8713 | 2016.03.15 06:01 | modify | 1371 | 0.10 | 113.497 | 113.441 | 112.947 | |
8714 | 2016.03.15 06:01 | s/l | 1371 | 0.10 | 113.441 | 113.441 | 112.947 | 4.93 | 1001527.39 |
8715 | 2016.03.15 06:30 | sell | 1372 | 0.10 | 113.376 | 0.000 | 0.000 | |
8716 | 2016.03.15 06:30 | modify | 1372 | 0.10 | 113.376 | 113.726 | 112.826 | |
8717 | 2016.03.15 06:30 | modify | 1372 | 0.10 | 113.376 | 113.336 | 112.826 | |
8718 | 2016.03.15 06:30 | modify | 1372 | 0.10 | 113.376 | 113.334 | 112.826 | |
8719 | 2016.03.15 06:30 | modify | 1372 | 0.10 | 113.376 | 113.333 | 112.826 | |
8720 | 2016.03.15 06:30 | modify | 1372 | 0.10 | 113.376 | 113.331 | 112.826 | |
8721 | 2016.03.15 06:30 | s/l | 1372 | 0.10 | 113.331 | 113.331 | 112.826 | 3.97 | 1001531.36 |
8722 | 2016.03.15 07:00 | sell | 1373 | 0.10 | 113.311 | 0.000 | 0.000 | |
8723 | 2016.03.15 07:00 | modify | 1373 | 0.10 | 113.311 | 113.661 | 112.761 | |
8724 | 2016.03.15 08:33 | modify | 1373 | 0.10 | 113.311 | 113.271 | 112.761 | |
8725 | 2016.03.15 08:33 | modify | 1373 | 0.10 | 113.311 | 113.269 | 112.761 | |
8726 | 2016.03.15 08:33 | modify | 1373 | 0.10 | 113.311 | 113.267 | 112.761 | |
8727 | 2016.03.15 08:33 | s/l | 1373 | 0.10 | 113.267 | 113.267 | 112.761 | 3.88 | 1001535.24 |
8728 | 2016.03.22 10:30 | sell | 1374 | 0.10 | 111.451 | 0.000 | 0.000 | |
8729 | 2016.03.22 10:30 | modify | 1374 | 0.10 | 111.451 | 111.801 | 110.901 | |
8730 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.410 | 110.901 | |
8731 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.409 | 110.901 | |
8732 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.402 | 110.901 | |
8733 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.400 | 110.901 | |
8734 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.399 | 110.901 | |
8735 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.398 | 110.901 | |
8736 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.397 | 110.901 | |
8737 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.395 | 110.901 | |
8738 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.392 | 110.901 | |
8739 | 2016.03.22 10:33 | modify | 1374 | 0.10 | 111.451 | 111.391 | 110.901 | |
8740 | 2016.03.22 10:33 | s/l | 1374 | 0.10 | 111.391 | 111.391 | 110.901 | 5.39 | 1001540.63 |
8741 | 2016.03.24 15:00 | sell | 1375 | 0.10 | 112.514 | 0.000 | 0.000 | |
8742 | 2016.03.24 15:00 | modify | 1375 | 0.10 | 112.514 | 112.864 | 111.964 | |
8743 | 2016.03.24 15:02 | modify | 1375 | 0.10 | 112.514 | 112.473 | 111.964 | |
8744 | 2016.03.24 15:02 | s/l | 1375 | 0.10 | 112.473 | 112.473 | 111.964 | 3.65 | 1001544.28 |
8745 | 2016.03.28 16:00 | sell | 1376 | 0.10 | 113.353 | 0.000 | 0.000 | |
8746 | 2016.03.28 16:00 | modify | 1376 | 0.10 | 113.353 | 113.703 | 112.803 | |
8747 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.312 | 112.803 | |
8748 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.307 | 112.803 | |
8749 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.306 | 112.803 | |
8750 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.305 | 112.803 | |
8751 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.301 | 112.803 | |
8752 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.300 | 112.803 | |
8753 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.298 | 112.803 | |
8754 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.296 | 112.803 | |
8755 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.295 | 112.803 | |
8756 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.294 | 112.803 | |
8757 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.293 | 112.803 | |
8758 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.291 | 112.803 | |
8759 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.290 | 112.803 | |
8760 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.287 | 112.803 | |
8761 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.284 | 112.803 | |
8762 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.283 | 112.803 | |
8763 | 2016.03.28 16:27 | modify | 1376 | 0.10 | 113.353 | 113.282 | 112.803 | |
8764 | 2016.03.28 16:27 | s/l | 1376 | 0.10 | 113.282 | 113.282 | 112.803 | 6.27 | 1001550.55 |
8765 | 2016.03.28 17:00 | sell | 1377 | 0.10 | 113.264 | 0.000 | 0.000 | |
8766 | 2016.03.28 17:00 | modify | 1377 | 0.10 | 113.264 | 113.614 | 112.714 | |
8767 | 2016.03.28 18:00 | close | 1377 | 0.10 | 113.252 | 113.614 | 112.714 | 1.06 | 1001551.61 |
8768 | 2016.04.01 16:00 | sell | 1378 | 0.10 | 112.052 | 0.000 | 0.000 | |
8769 | 2016.04.01 16:00 | modify | 1378 | 0.10 | 112.052 | 112.402 | 111.502 | |
8770 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 112.011 | 111.502 | |
8771 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 112.010 | 111.502 | |
8772 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 112.009 | 111.502 | |
8773 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 112.008 | 111.502 | |
8774 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 112.005 | 111.502 | |
8775 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 112.004 | 111.502 | |
8776 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 112.003 | 111.502 | |
8777 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 112.002 | 111.502 | |
8778 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 112.001 | 111.502 | |
8779 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 111.998 | 111.502 | |
8780 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 111.996 | 111.502 | |
8781 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 111.990 | 111.502 | |
8782 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 111.989 | 111.502 | |
8783 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 111.988 | 111.502 | |
8784 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 111.986 | 111.502 | |
8785 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 111.985 | 111.502 | |
8786 | 2016.04.01 16:01 | modify | 1378 | 0.10 | 112.052 | 111.984 | 111.502 | |
8787 | 2016.04.01 16:01 | s/l | 1378 | 0.10 | 111.984 | 111.984 | 111.502 | 6.07 | 1001557.68 |
8788 | 2016.04.01 16:30 | sell | 1379 | 0.10 | 112.093 | 0.000 | 0.000 | |
8789 | 2016.04.01 16:30 | modify | 1379 | 0.10 | 112.093 | 112.443 | 111.543 | |
8790 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.052 | 111.543 | |
8791 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.051 | 111.543 | |
8792 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.050 | 111.543 | |
8793 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.046 | 111.543 | |
8794 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.045 | 111.543 | |
8795 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.043 | 111.543 | |
8796 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.040 | 111.543 | |
8797 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.037 | 111.543 | |
8798 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.036 | 111.543 | |
8799 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.034 | 111.543 | |
8800 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.032 | 111.543 | |
8801 | 2016.04.01 16:32 | modify | 1379 | 0.10 | 112.093 | 112.031 | 111.543 | |
8802 | 2016.04.01 16:32 | s/l | 1379 | 0.10 | 112.031 | 112.031 | 111.543 | 5.54 | 1001563.22 |
8803 | 2016.04.06 17:30 | sell | 1380 | 0.10 | 110.069 | 0.000 | 0.000 | |
8804 | 2016.04.06 17:30 | modify | 1380 | 0.10 | 110.069 | 110.419 | 109.519 | |
8805 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 110.027 | 109.519 | |
8806 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 110.026 | 109.519 | |
8807 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 110.014 | 109.519 | |
8808 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 110.011 | 109.519 | |
8809 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 110.007 | 109.519 | |
8810 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 109.995 | 109.519 | |
8811 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 109.992 | 109.519 | |
8812 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 109.987 | 109.519 | |
8813 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 109.981 | 109.519 | |
8814 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 109.980 | 109.519 | |
8815 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 109.975 | 109.519 | |
8816 | 2016.04.06 17:57 | modify | 1380 | 0.10 | 110.069 | 109.973 | 109.519 | |
8817 | 2016.04.06 17:57 | s/l | 1380 | 0.10 | 109.973 | 109.973 | 109.519 | 8.73 | 1001571.95 |
8818 | 2016.04.14 11:30 | sell | 1381 | 0.10 | 109.192 | 0.000 | 0.000 | |
8819 | 2016.04.14 11:30 | modify | 1381 | 0.10 | 109.192 | 109.542 | 108.642 | |
8820 | 2016.04.14 11:41 | modify | 1381 | 0.10 | 109.192 | 109.148 | 108.642 | |
8821 | 2016.04.14 11:41 | modify | 1381 | 0.10 | 109.192 | 109.143 | 108.642 | |
8822 | 2016.04.14 11:41 | modify | 1381 | 0.10 | 109.192 | 109.137 | 108.642 | |
8823 | 2016.04.14 11:41 | modify | 1381 | 0.10 | 109.192 | 109.136 | 108.642 | |
8824 | 2016.04.14 11:41 | modify | 1381 | 0.10 | 109.192 | 109.133 | 108.642 | |
8825 | 2016.04.14 11:41 | modify | 1381 | 0.10 | 109.192 | 109.129 | 108.642 | |
8826 | 2016.04.14 11:41 | modify | 1381 | 0.10 | 109.192 | 109.127 | 108.642 | |
8827 | 2016.04.14 11:41 | modify | 1381 | 0.10 | 109.192 | 109.125 | 108.642 | |
8828 | 2016.04.14 11:41 | s/l | 1381 | 0.10 | 109.125 | 109.125 | 108.642 | 6.14 | 1001578.09 |
8829 | 2016.04.14 12:00 | sell | 1382 | 0.10 | 109.173 | 0.000 | 0.000 | |
8830 | 2016.04.14 12:00 | modify | 1382 | 0.10 | 109.173 | 109.523 | 108.623 | |
8831 | 2016.04.14 12:02 | modify | 1382 | 0.10 | 109.173 | 109.132 | 108.623 | |
8832 | 2016.04.14 12:02 | s/l | 1382 | 0.10 | 109.132 | 109.132 | 108.623 | 3.76 | 1001581.85 |
8833 | 2016.04.21 17:00 | sell | 1383 | 0.10 | 109.438 | 0.000 | 0.000 | |
8834 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.788 | 108.888 | |
8835 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.398 | 108.888 | |
8836 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.395 | 108.888 | |
8837 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.390 | 108.888 | |
8838 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.385 | 108.888 | |
8839 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.381 | 108.888 | |
8840 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.380 | 108.888 | |
8841 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.378 | 108.888 | |
8842 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.376 | 108.888 | |
8843 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.360 | 108.888 | |
8844 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.355 | 108.888 | |
8845 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.353 | 108.888 | |
8846 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.352 | 108.888 | |
8847 | 2016.04.21 17:00 | modify | 1383 | 0.10 | 109.438 | 109.351 | 108.888 | |
8848 | 2016.04.21 17:00 | s/l | 1383 | 0.10 | 109.351 | 109.351 | 108.888 | 7.96 | 1001589.81 |
8849 | 2016.04.21 17:30 | sell | 1384 | 0.10 | 109.553 | 0.000 | 0.000 | |
8850 | 2016.04.21 17:30 | modify | 1384 | 0.10 | 109.553 | 109.903 | 109.003 | |
8851 | 2016.04.21 17:47 | modify | 1384 | 0.10 | 109.553 | 109.511 | 109.003 | |
8852 | 2016.04.21 17:47 | modify | 1384 | 0.10 | 109.553 | 109.510 | 109.003 | |
8853 | 2016.04.21 17:47 | modify | 1384 | 0.10 | 109.553 | 109.509 | 109.003 | |
8854 | 2016.04.21 17:47 | modify | 1384 | 0.10 | 109.553 | 109.507 | 109.003 | |
8855 | 2016.04.21 17:48 | modify | 1384 | 0.10 | 109.553 | 109.502 | 109.003 | |
8856 | 2016.04.21 17:48 | modify | 1384 | 0.10 | 109.553 | 109.501 | 109.003 | |
8857 | 2016.04.21 17:48 | modify | 1384 | 0.10 | 109.553 | 109.500 | 109.003 | |
8858 | 2016.04.21 17:48 | s/l | 1384 | 0.10 | 109.500 | 109.500 | 109.003 | 4.84 | 1001594.65 |
8859 | 2016.04.25 15:30 | sell | 1385 | 0.10 | 110.913 | 0.000 | 0.000 | |
8860 | 2016.04.25 15:30 | modify | 1385 | 0.10 | 110.913 | 111.263 | 110.363 | |
8861 | 2016.04.25 16:00 | close | 1385 | 0.10 | 111.130 | 111.263 | 110.363 | -19.53 | 1001575.12 |
8862 | 2016.04.28 06:30 | sell | 1386 | 0.10 | 109.285 | 0.000 | 0.000 | |
8863 | 2016.04.28 06:30 | modify | 1386 | 0.10 | 109.285 | 109.635 | 108.735 | |
8864 | 2016.04.28 06:32 | modify | 1386 | 0.10 | 109.285 | 109.244 | 108.735 | |
8865 | 2016.04.28 06:32 | modify | 1386 | 0.10 | 109.285 | 109.240 | 108.735 | |
8866 | 2016.04.28 06:32 | s/l | 1386 | 0.10 | 109.240 | 109.240 | 108.735 | 4.11 | 1001579.23 |
8867 | 2016.04.29 05:00 | sell | 1387 | 0.10 | 107.380 | 0.000 | 0.000 | |
8868 | 2016.04.29 05:00 | modify | 1387 | 0.10 | 107.380 | 107.730 | 106.830 | |
8869 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.339 | 106.830 | |
8870 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.337 | 106.830 | |
8871 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.333 | 106.830 | |
8872 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.330 | 106.830 | |
8873 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.329 | 106.830 | |
8874 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.328 | 106.830 | |
8875 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.327 | 106.830 | |
8876 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.326 | 106.830 | |
8877 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.325 | 106.830 | |
8878 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.320 | 106.830 | |
8879 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.319 | 106.830 | |
8880 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.318 | 106.830 | |
8881 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.317 | 106.830 | |
8882 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.316 | 106.830 | |
8883 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.310 | 106.830 | |
8884 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.309 | 106.830 | |
8885 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.307 | 106.830 | |
8886 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.306 | 106.830 | |
8887 | 2016.04.29 05:08 | modify | 1387 | 0.10 | 107.380 | 107.305 | 106.830 | |
8888 | 2016.04.29 05:08 | s/l | 1387 | 0.10 | 107.305 | 107.305 | 106.830 | 6.99 | 1001586.22 |
8889 | 2016.05.06 05:00 | sell | 1388 | 0.10 | 107.120 | 0.000 | 0.000 | |
8890 | 2016.05.06 05:00 | modify | 1388 | 0.10 | 107.120 | 107.470 | 106.570 | |
8891 | 2016.05.06 05:04 | modify | 1388 | 0.10 | 107.120 | 107.079 | 106.570 | |
8892 | 2016.05.06 05:04 | modify | 1388 | 0.10 | 107.120 | 107.078 | 106.570 | |
8893 | 2016.05.06 05:04 | modify | 1388 | 0.10 | 107.120 | 107.077 | 106.570 | |
8894 | 2016.05.06 05:04 | modify | 1388 | 0.10 | 107.120 | 107.076 | 106.570 | |
8895 | 2016.05.06 05:04 | modify | 1388 | 0.10 | 107.120 | 107.074 | 106.570 | |
8896 | 2016.05.06 05:04 | modify | 1388 | 0.10 | 107.120 | 107.073 | 106.570 | |
8897 | 2016.05.06 05:04 | modify | 1388 | 0.10 | 107.120 | 107.068 | 106.570 | |
8898 | 2016.05.06 05:05 | modify | 1388 | 0.10 | 107.120 | 107.067 | 106.570 | |
8899 | 2016.05.06 05:05 | modify | 1388 | 0.10 | 107.120 | 107.065 | 106.570 | |
8900 | 2016.05.06 05:05 | modify | 1388 | 0.10 | 107.120 | 107.063 | 106.570 | |
8901 | 2016.05.06 05:05 | s/l | 1388 | 0.10 | 107.063 | 107.063 | 106.570 | 5.32 | 1001591.54 |
8902 | 2016.05.06 05:30 | sell | 1389 | 0.10 | 107.133 | 0.000 | 0.000 | |
8903 | 2016.05.06 05:30 | modify | 1389 | 0.10 | 107.133 | 107.483 | 106.583 | |
8904 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.092 | 106.583 | |
8905 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.091 | 106.583 | |
8906 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.089 | 106.583 | |
8907 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.087 | 106.583 | |
8908 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.084 | 106.583 | |
8909 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.083 | 106.583 | |
8910 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.082 | 106.583 | |
8911 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.081 | 106.583 | |
8912 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.079 | 106.583 | |
8913 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.077 | 106.583 | |
8914 | 2016.05.06 05:51 | modify | 1389 | 0.10 | 107.133 | 107.076 | 106.583 | |
8915 | 2016.05.06 05:51 | s/l | 1389 | 0.10 | 107.076 | 107.076 | 106.583 | 5.32 | 1001596.86 |
8916 | 2016.05.06 16:00 | sell | 1390 | 0.10 | 106.510 | 0.000 | 0.000 | |
8917 | 2016.05.06 16:00 | modify | 1390 | 0.10 | 106.510 | 106.860 | 105.960 | |
8918 | 2016.05.06 16:21 | s/l | 1390 | 0.10 | 106.860 | 106.860 | 105.960 | -32.75 | 1001564.11 |
8919 | 2016.05.11 05:00 | sell | 1391 | 0.10 | 108.772 | 0.000 | 0.000 | |
8920 | 2016.05.11 05:00 | modify | 1391 | 0.10 | 108.772 | 109.122 | 108.222 | |
8921 | 2016.05.11 05:13 | modify | 1391 | 0.10 | 108.772 | 108.731 | 108.222 | |
8922 | 2016.05.11 05:13 | modify | 1391 | 0.10 | 108.772 | 108.730 | 108.222 | |
8923 | 2016.05.11 05:13 | modify | 1391 | 0.10 | 108.772 | 108.727 | 108.222 | |
8924 | 2016.05.11 05:13 | modify | 1391 | 0.10 | 108.772 | 108.726 | 108.222 | |
8925 | 2016.05.11 05:13 | modify | 1391 | 0.10 | 108.772 | 108.725 | 108.222 | |
8926 | 2016.05.11 05:13 | s/l | 1391 | 0.10 | 108.725 | 108.725 | 108.222 | 4.33 | 1001568.44 |
8927 | 2016.06.01 08:30 | sell | 1392 | 0.10 | 109.810 | 0.000 | 0.000 | |
8928 | 2016.06.01 08:30 | modify | 1392 | 0.10 | 109.810 | 110.160 | 109.260 | |
8929 | 2016.06.01 08:36 | modify | 1392 | 0.10 | 109.810 | 109.770 | 109.260 | |
8930 | 2016.06.01 08:36 | modify | 1392 | 0.10 | 109.810 | 109.764 | 109.260 | |
8931 | 2016.06.01 08:36 | modify | 1392 | 0.10 | 109.810 | 109.762 | 109.260 | |
8932 | 2016.06.01 08:36 | modify | 1392 | 0.10 | 109.810 | 109.761 | 109.260 | |
8933 | 2016.06.01 08:36 | modify | 1392 | 0.10 | 109.810 | 109.760 | 109.260 | |
8934 | 2016.06.01 08:36 | modify | 1392 | 0.10 | 109.810 | 109.754 | 109.260 | |
8935 | 2016.06.01 08:36 | modify | 1392 | 0.10 | 109.810 | 109.753 | 109.260 | |
8936 | 2016.06.01 08:36 | s/l | 1392 | 0.10 | 109.753 | 109.753 | 109.260 | 5.19 | 1001573.63 |
8937 | 2016.06.02 05:00 | sell | 1393 | 0.10 | 109.202 | 0.000 | 0.000 | |
8938 | 2016.06.02 05:00 | modify | 1393 | 0.10 | 109.202 | 109.552 | 108.652 | |
8939 | 2016.06.02 05:01 | modify | 1393 | 0.10 | 109.202 | 109.161 | 108.652 | |
8940 | 2016.06.02 05:01 | s/l | 1393 | 0.10 | 109.161 | 109.161 | 108.652 | 3.75 | 1001577.38 |
8941 | 2016.06.02 05:30 | sell | 1394 | 0.10 | 108.938 | 0.000 | 0.000 | |
8942 | 2016.06.02 05:30 | modify | 1394 | 0.10 | 108.938 | 109.288 | 108.388 | |
8943 | 2016.06.02 06:02 | modify | 1394 | 0.10 | 108.938 | 108.897 | 108.388 | |
8944 | 2016.06.02 06:02 | modify | 1394 | 0.10 | 108.938 | 108.893 | 108.388 | |
8945 | 2016.06.02 06:02 | modify | 1394 | 0.10 | 108.938 | 108.892 | 108.388 | |
8946 | 2016.06.02 06:02 | modify | 1394 | 0.10 | 108.938 | 108.891 | 108.388 | |
8947 | 2016.06.02 06:02 | modify | 1394 | 0.10 | 108.938 | 108.890 | 108.388 | |
8948 | 2016.06.02 06:02 | s/l | 1394 | 0.10 | 108.890 | 108.890 | 108.388 | 4.41 | 1001581.79 |
8949 | 2016.06.03 08:00 | sell | 1395 | 0.10 | 108.612 | 0.000 | 0.000 | |
8950 | 2016.06.03 08:00 | modify | 1395 | 0.10 | 108.612 | 108.962 | 108.062 | |
8951 | 2016.06.03 09:00 | close | 1395 | 0.10 | 108.670 | 108.962 | 108.062 | -5.34 | 1001576.45 |
8952 | 2016.06.03 16:00 | sell | 1396 | 0.10 | 107.595 | 0.000 | 0.000 | |
8953 | 2016.06.03 16:00 | modify | 1396 | 0.10 | 107.595 | 107.945 | 107.045 | |
8954 | 2016.06.03 16:01 | modify | 1396 | 0.10 | 107.595 | 107.552 | 107.045 | |
8955 | 2016.06.03 16:01 | modify | 1396 | 0.10 | 107.595 | 107.551 | 107.045 | |
8956 | 2016.06.03 16:01 | modify | 1396 | 0.10 | 107.595 | 107.549 | 107.045 | |
8957 | 2016.06.03 16:01 | s/l | 1396 | 0.10 | 107.549 | 107.549 | 107.045 | 4.27 | 1001580.72 |
8958 | 2016.06.08 17:30 | sell | 1397 | 0.10 | 106.773 | 0.000 | 0.000 | |
8959 | 2016.06.08 17:30 | modify | 1397 | 0.10 | 106.773 | 107.123 | 106.223 | |
8960 | 2016.06.08 17:51 | modify | 1397 | 0.10 | 106.773 | 106.730 | 106.223 | |
8961 | 2016.06.08 17:51 | modify | 1397 | 0.10 | 106.773 | 106.725 | 106.223 | |
8962 | 2016.06.08 17:51 | modify | 1397 | 0.10 | 106.773 | 106.723 | 106.223 | |
8963 | 2016.06.08 17:51 | s/l | 1397 | 0.10 | 106.723 | 106.723 | 106.223 | 4.69 | 1001585.41 |
8964 | 2016.06.10 10:30 | sell | 1398 | 0.10 | 106.755 | 0.000 | 0.000 | |
8965 | 2016.06.10 10:30 | modify | 1398 | 0.10 | 106.755 | 107.105 | 106.205 | |
8966 | 2016.06.10 11:00 | close | 1398 | 0.10 | 106.858 | 107.105 | 106.205 | -9.64 | 1001575.77 |
8967 | 2016.06.16 06:00 | sell | 1399 | 0.10 | 104.832 | 0.000 | 0.000 | |
8968 | 2016.06.16 06:00 | modify | 1399 | 0.10 | 104.832 | 105.182 | 104.282 | |
8969 | 2016.06.16 06:00 | modify | 1399 | 0.10 | 104.832 | 104.790 | 104.282 | |
8970 | 2016.06.16 06:00 | modify | 1399 | 0.10 | 104.832 | 104.787 | 104.282 | |
8971 | 2016.06.16 06:00 | modify | 1399 | 0.10 | 104.832 | 104.785 | 104.282 | |
8972 | 2016.06.16 06:00 | s/l | 1399 | 0.10 | 104.785 | 104.785 | 104.282 | 4.49 | 1001580.26 |
8973 | 2016.06.23 09:30 | sell | 1400 | 0.10 | 104.337 | 0.000 | 0.000 | |
8974 | 2016.06.23 09:30 | modify | 1400 | 0.10 | 104.337 | 104.687 | 103.787 | |
8975 | 2016.06.23 10:00 | close | 1400 | 0.10 | 104.440 | 104.687 | 103.787 | -9.86 | 1001570.40 |
8976 | 2016.06.24 06:00 | sell | 1401 | 0.10 | 101.574 | 0.000 | 0.000 | |
8977 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.924 | 101.024 | |
8978 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.495 | 101.024 | |
8979 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.490 | 101.024 | |
8980 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.468 | 101.024 | |
8981 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.465 | 101.024 | |
8982 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.459 | 101.024 | |
8983 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.457 | 101.024 | |
8984 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.430 | 101.024 | |
8985 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.426 | 101.024 | |
8986 | 2016.06.24 06:00 | modify | 1401 | 0.10 | 101.574 | 101.418 | 101.024 | |
8987 | 2016.06.24 06:00 | s/l | 1401 | 0.10 | 101.418 | 101.418 | 101.024 | 15.38 | 1001585.78 |
8988 | 2016.06.30 18:30 | sell | 1402 | 0.10 | 102.699 | 0.000 | 0.000 | |
8989 | 2016.06.30 18:30 | modify | 1402 | 0.10 | 102.699 | 103.049 | 102.149 | |
8990 | 2016.06.30 18:42 | modify | 1402 | 0.10 | 102.699 | 102.656 | 102.149 | |
8991 | 2016.06.30 18:42 | modify | 1402 | 0.10 | 102.699 | 102.655 | 102.149 | |
8992 | 2016.06.30 18:42 | modify | 1402 | 0.10 | 102.699 | 102.654 | 102.149 | |
8993 | 2016.06.30 18:42 | modify | 1402 | 0.10 | 102.699 | 102.652 | 102.149 | |
8994 | 2016.06.30 18:42 | modify | 1402 | 0.10 | 102.699 | 102.650 | 102.149 | |
8995 | 2016.06.30 18:42 | modify | 1402 | 0.10 | 102.699 | 102.648 | 102.149 | |
8996 | 2016.06.30 18:42 | s/l | 1402 | 0.10 | 102.648 | 102.648 | 102.149 | 4.97 | 1001590.75 |
8997 | 2016.07.08 07:00 | sell | 1403 | 0.10 | 100.377 | 0.000 | 0.000 | |
8998 | 2016.07.08 07:00 | modify | 1403 | 0.10 | 100.377 | 100.727 | 99.827 | |
8999 | 2016.07.08 07:08 | modify | 1403 | 0.10 | 100.377 | 100.334 | 99.827 | |
9000 | 2016.07.08 07:08 | modify | 1403 | 0.10 | 100.377 | 100.333 | 99.827 | |
9001 | 2016.07.08 07:08 | modify | 1403 | 0.10 | 100.377 | 100.332 | 99.827 | |
9002 | 2016.07.08 07:08 | s/l | 1403 | 0.10 | 100.332 | 100.332 | 99.827 | 4.49 | 1001595.24 |
9003 | 2016.07.08 07:30 | sell | 1404 | 0.10 | 100.353 | 0.000 | 0.000 | |
9004 | 2016.07.08 07:30 | modify | 1404 | 0.10 | 100.353 | 100.703 | 99.803 | |
9005 | 2016.07.08 09:00 | close | 1404 | 0.10 | 100.410 | 100.703 | 99.803 | -5.68 | 1001589.56 |
9006 | 2016.07.21 12:00 | sell | 1405 | 0.10 | 106.049 | 0.000 | 0.000 | |
9007 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 106.399 | 105.499 | |
9008 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 106.007 | 105.499 | |
9009 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 106.005 | 105.499 | |
9010 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 106.004 | 105.499 | |
9011 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 106.002 | 105.499 | |
9012 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 106.001 | 105.499 | |
9013 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.998 | 105.499 | |
9014 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.996 | 105.499 | |
9015 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.995 | 105.499 | |
9016 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.991 | 105.499 | |
9017 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.990 | 105.499 | |
9018 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.987 | 105.499 | |
9019 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.983 | 105.499 | |
9020 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.981 | 105.499 | |
9021 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.978 | 105.499 | |
9022 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.973 | 105.499 | |
9023 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.972 | 105.499 | |
9024 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.971 | 105.499 | |
9025 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.967 | 105.499 | |
9026 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.964 | 105.499 | |
9027 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.960 | 105.499 | |
9028 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.959 | 105.499 | |
9029 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.957 | 105.499 | |
9030 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.954 | 105.499 | |
9031 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.952 | 105.499 | |
9032 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.951 | 105.499 | |
9033 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.947 | 105.499 | |
9034 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.945 | 105.499 | |
9035 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.943 | 105.499 | |
9036 | 2016.07.21 12:00 | modify | 1405 | 0.10 | 106.049 | 105.942 | 105.499 | |
9037 | 2016.07.21 12:00 | s/l | 1405 | 0.10 | 105.942 | 105.942 | 105.499 | 10.10 | 1001599.66 |
9038 | 2016.07.29 07:00 | sell | 1406 | 0.10 | 103.500 | 0.000 | 0.000 | |
9039 | 2016.07.29 07:00 | modify | 1406 | 0.10 | 103.500 | 103.850 | 102.950 | |
9040 | 2016.07.29 07:07 | modify | 1406 | 0.10 | 103.500 | 103.456 | 102.950 | |
9041 | 2016.07.29 07:07 | modify | 1406 | 0.10 | 103.500 | 103.452 | 102.950 | |
9042 | 2016.07.29 07:07 | modify | 1406 | 0.10 | 103.500 | 103.449 | 102.950 | |
9043 | 2016.07.29 07:07 | modify | 1406 | 0.10 | 103.500 | 103.445 | 102.950 | |
9044 | 2016.07.29 07:07 | s/l | 1406 | 0.10 | 103.445 | 103.445 | 102.950 | 5.32 | 1001604.98 |
9045 | 2016.08.02 09:30 | sell | 1407 | 0.10 | 102.211 | 0.000 | 0.000 | |
9046 | 2016.08.02 09:30 | modify | 1407 | 0.10 | 102.211 | 102.561 | 101.661 | |
9047 | 2016.08.02 09:31 | modify | 1407 | 0.10 | 102.211 | 102.170 | 101.661 | |
9048 | 2016.08.02 09:31 | s/l | 1407 | 0.10 | 102.170 | 102.170 | 101.661 | 4.02 | 1001609.00 |
9049 | 2016.08.02 11:00 | sell | 1408 | 0.10 | 101.663 | 0.000 | 0.000 | |
9050 | 2016.08.02 11:00 | modify | 1408 | 0.10 | 101.663 | 102.013 | 101.113 | |
9051 | 2016.08.02 11:11 | modify | 1408 | 0.10 | 101.663 | 101.622 | 101.113 | |
9052 | 2016.08.02 11:11 | modify | 1408 | 0.10 | 101.663 | 101.619 | 101.113 | |
9053 | 2016.08.02 11:11 | modify | 1408 | 0.10 | 101.663 | 101.617 | 101.113 | |
9054 | 2016.08.02 11:11 | modify | 1408 | 0.10 | 101.663 | 101.613 | 101.113 | |
9055 | 2016.08.02 11:11 | modify | 1408 | 0.10 | 101.663 | 101.606 | 101.113 | |
9056 | 2016.08.02 11:11 | s/l | 1408 | 0.10 | 101.606 | 101.606 | 101.113 | 5.61 | 1001614.61 |
9057 | 2016.08.04 05:00 | sell | 1409 | 0.10 | 100.956 | 0.000 | 0.000 | |
9058 | 2016.08.04 05:00 | modify | 1409 | 0.10 | 100.956 | 101.306 | 100.406 | |
9059 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.915 | 100.406 | |
9060 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.914 | 100.406 | |
9061 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.913 | 100.406 | |
9062 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.912 | 100.406 | |
9063 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.911 | 100.406 | |
9064 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.910 | 100.406 | |
9065 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.909 | 100.406 | |
9066 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.906 | 100.406 | |
9067 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.905 | 100.406 | |
9068 | 2016.08.04 05:03 | modify | 1409 | 0.10 | 100.956 | 100.904 | 100.406 | |
9069 | 2016.08.04 05:03 | s/l | 1409 | 0.10 | 100.904 | 100.904 | 100.406 | 5.15 | 1001619.76 |
9070 | 2016.08.12 16:00 | sell | 1410 | 0.10 | 100.994 | 0.000 | 0.000 | |
9071 | 2016.08.12 16:00 | modify | 1410 | 0.10 | 100.994 | 101.344 | 100.444 | |
9072 | 2016.08.12 17:30 | close | 1410 | 0.10 | 101.033 | 101.344 | 100.444 | -3.86 | 1001615.90 |
9073 | 2016.08.16 06:00 | sell | 1411 | 0.10 | 100.615 | 0.000 | 0.000 | |
9074 | 2016.08.16 06:00 | modify | 1411 | 0.10 | 100.615 | 100.965 | 100.065 | |
9075 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.574 | 100.065 | |
9076 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.573 | 100.065 | |
9077 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.571 | 100.065 | |
9078 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.570 | 100.065 | |
9079 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.569 | 100.065 | |
9080 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.567 | 100.065 | |
9081 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.565 | 100.065 | |
9082 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.564 | 100.065 | |
9083 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.562 | 100.065 | |
9084 | 2016.08.16 06:05 | modify | 1411 | 0.10 | 100.615 | 100.560 | 100.065 | |
9085 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.559 | 100.065 | |
9086 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.558 | 100.065 | |
9087 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.556 | 100.065 | |
9088 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.554 | 100.065 | |
9089 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.553 | 100.065 | |
9090 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.552 | 100.065 | |
9091 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.551 | 100.065 | |
9092 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.550 | 100.065 | |
9093 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.549 | 100.065 | |
9094 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.548 | 100.065 | |
9095 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.546 | 100.065 | |
9096 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.545 | 100.065 | |
9097 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.544 | 100.065 | |
9098 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.542 | 100.065 | |
9099 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.541 | 100.065 | |
9100 | 2016.08.16 06:06 | modify | 1411 | 0.10 | 100.615 | 100.540 | 100.065 | |
9101 | 2016.08.16 06:06 | s/l | 1411 | 0.10 | 100.540 | 100.540 | 100.065 | 7.46 | 1001623.36 |
9102 | 2016.08.26 15:30 | sell | 1412 | 0.10 | 100.342 | 0.000 | 0.000 | |
9103 | 2016.08.26 15:30 | modify | 1412 | 0.10 | 100.342 | 100.692 | 99.792 | |
9104 | 2016.08.26 15:35 | modify | 1412 | 0.10 | 100.342 | 100.301 | 99.792 | |
9105 | 2016.08.26 15:35 | modify | 1412 | 0.10 | 100.342 | 100.299 | 99.792 | |
9106 | 2016.08.26 15:35 | s/l | 1412 | 0.10 | 100.299 | 100.299 | 99.792 | 4.29 | 1001627.65 |
9107 | 2016.08.26 16:00 | sell | 1413 | 0.10 | 100.256 | 0.000 | 0.000 | |
9108 | 2016.08.26 16:00 | modify | 1413 | 0.10 | 100.256 | 100.606 | 99.706 | |
9109 | 2016.08.26 17:00 | close | 1413 | 0.10 | 100.295 | 100.606 | 99.706 | -3.89 | 1001623.76 |
9110 | 2016.08.26 17:30 | sell | 1414 | 0.10 | 100.172 | 0.000 | 0.000 | |
9111 | 2016.08.26 17:30 | modify | 1414 | 0.10 | 100.172 | 100.522 | 99.622 | |
9112 | 2016.08.26 17:51 | s/l | 1414 | 0.10 | 100.522 | 100.522 | 99.622 | -34.82 | 1001588.94 |
9113 | 2016.09.06 17:30 | sell | 1415 | 0.10 | 102.364 | 0.000 | 0.000 | |
9114 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.714 | 101.814 | |
9115 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.324 | 101.814 | |
9116 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.323 | 101.814 | |
9117 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.321 | 101.814 | |
9118 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.320 | 101.814 | |
9119 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.318 | 101.814 | |
9120 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.317 | 101.814 | |
9121 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.315 | 101.814 | |
9122 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.313 | 101.814 | |
9123 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.312 | 101.814 | |
9124 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.310 | 101.814 | |
9125 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.309 | 101.814 | |
9126 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.308 | 101.814 | |
9127 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.307 | 101.814 | |
9128 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.306 | 101.814 | |
9129 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.305 | 101.814 | |
9130 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.304 | 101.814 | |
9131 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.300 | 101.814 | |
9132 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.299 | 101.814 | |
9133 | 2016.09.06 17:30 | modify | 1415 | 0.10 | 102.364 | 102.298 | 101.814 | |
9134 | 2016.09.06 17:30 | s/l | 1415 | 0.10 | 102.298 | 102.298 | 101.814 | 6.46 | 1001595.40 |
9135 | 2016.09.08 08:00 | sell | 1416 | 0.10 | 101.591 | 0.000 | 0.000 | |
9136 | 2016.09.08 08:00 | modify | 1416 | 0.10 | 101.591 | 101.941 | 101.041 | |
9137 | 2016.09.08 09:00 | close | 1416 | 0.10 | 101.704 | 101.941 | 101.041 | -11.11 | 1001584.29 |
9138 | 2016.09.12 10:30 | sell | 1417 | 0.10 | 102.304 | 0.000 | 0.000 | |
9139 | 2016.09.12 10:30 | modify | 1417 | 0.10 | 102.304 | 102.654 | 101.754 | |
9140 | 2016.09.12 11:26 | modify | 1417 | 0.10 | 102.304 | 102.264 | 101.754 | |
9141 | 2016.09.12 11:26 | modify | 1417 | 0.10 | 102.304 | 102.263 | 101.754 | |
9142 | 2016.09.12 11:26 | modify | 1417 | 0.10 | 102.304 | 102.262 | 101.754 | |
9143 | 2016.09.12 11:26 | s/l | 1417 | 0.10 | 102.262 | 102.262 | 101.754 | 4.11 | 1001588.40 |
9144 | 2016.09.15 05:30 | sell | 1418 | 0.10 | 102.119 | 0.000 | 0.000 | |
9145 | 2016.09.15 05:30 | modify | 1418 | 0.10 | 102.119 | 102.469 | 101.569 | |
9146 | 2016.09.15 06:30 | close | 1418 | 0.10 | 102.227 | 102.469 | 101.569 | -10.56 | 1001577.84 |
9147 | 2016.09.20 10:00 | sell | 1419 | 0.10 | 101.545 | 0.000 | 0.000 | |
9148 | 2016.09.20 10:00 | modify | 1419 | 0.10 | 101.545 | 101.895 | 100.995 | |
9149 | 2016.09.20 10:30 | close | 1419 | 0.10 | 101.692 | 101.895 | 100.995 | -14.46 | 1001563.38 |
9150 | 2016.09.21 06:00 | sell | 1420 | 0.10 | 101.515 | 0.000 | 0.000 | |
9151 | 2016.09.21 06:00 | modify | 1420 | 0.10 | 101.515 | 101.865 | 100.965 | |
9152 | 2016.09.21 06:00 | modify | 1420 | 0.10 | 101.515 | 101.472 | 100.965 | |
9153 | 2016.09.21 06:00 | modify | 1420 | 0.10 | 101.515 | 101.471 | 100.965 | |
9154 | 2016.09.21 06:00 | s/l | 1420 | 0.10 | 101.471 | 101.471 | 100.965 | 4.34 | 1001567.72 |
9155 | 2016.09.21 07:30 | sell | 1421 | 0.10 | 102.283 | 0.000 | 0.000 | |
9156 | 2016.09.21 07:30 | modify | 1421 | 0.10 | 102.283 | 102.633 | 101.733 | |
9157 | 2016.09.21 07:30 | modify | 1421 | 0.10 | 102.283 | 102.242 | 101.733 | |
9158 | 2016.09.21 07:30 | s/l | 1421 | 0.10 | 102.242 | 102.242 | 101.733 | 4.01 | 1001571.73 |
9159 | 2016.10.07 16:00 | sell | 1422 | 0.10 | 103.348 | 0.000 | 0.000 | |
9160 | 2016.10.07 16:00 | modify | 1422 | 0.10 | 103.348 | 103.698 | 102.798 | |
9161 | 2016.10.07 16:00 | modify | 1422 | 0.10 | 103.348 | 103.307 | 102.798 | |
9162 | 2016.10.07 16:00 | modify | 1422 | 0.10 | 103.348 | 103.305 | 102.798 | |
9163 | 2016.10.07 16:00 | modify | 1422 | 0.10 | 103.348 | 103.303 | 102.798 | |
9164 | 2016.10.07 16:00 | modify | 1422 | 0.10 | 103.348 | 103.302 | 102.798 | |
9165 | 2016.10.07 16:00 | modify | 1422 | 0.10 | 103.348 | 103.300 | 102.798 | |
9166 | 2016.10.07 16:00 | modify | 1422 | 0.10 | 103.348 | 103.298 | 102.798 | |
9167 | 2016.10.07 16:00 | s/l | 1422 | 0.10 | 103.298 | 103.298 | 102.798 | 4.84 | 1001576.57 |
9168 | 2016.10.07 16:30 | sell | 1423 | 0.10 | 103.049 | 0.000 | 0.000 | |
9169 | 2016.10.07 16:30 | modify | 1423 | 0.10 | 103.049 | 103.399 | 102.499 | |
9170 | 2016.10.07 16:32 | modify | 1423 | 0.10 | 103.049 | 103.009 | 102.499 | |
9171 | 2016.10.07 16:32 | modify | 1423 | 0.10 | 103.049 | 103.008 | 102.499 | |
9172 | 2016.10.07 16:32 | s/l | 1423 | 0.10 | 103.008 | 103.008 | 102.499 | 3.98 | 1001580.55 |
9173 | 2016.10.11 15:30 | sell | 1424 | 0.10 | 103.595 | 0.000 | 0.000 | |
9174 | 2016.10.11 15:30 | modify | 1424 | 0.10 | 103.595 | 103.945 | 103.045 | |
9175 | 2016.10.11 16:00 | close | 1424 | 0.10 | 103.734 | 103.945 | 103.045 | -13.40 | 1001567.15 |
9176 | 2016.10.13 05:30 | sell | 1425 | 0.10 | 103.810 | 0.000 | 0.000 | |
9177 | 2016.10.13 05:30 | modify | 1425 | 0.10 | 103.810 | 104.160 | 103.260 | |
9178 | 2016.10.13 05:30 | modify | 1425 | 0.10 | 103.810 | 103.770 | 103.260 | |
9179 | 2016.10.13 05:30 | modify | 1425 | 0.10 | 103.810 | 103.769 | 103.260 | |
9180 | 2016.10.13 05:30 | modify | 1425 | 0.10 | 103.810 | 103.768 | 103.260 | |
9181 | 2016.10.13 05:30 | modify | 1425 | 0.10 | 103.810 | 103.766 | 103.260 | |
9182 | 2016.10.13 05:30 | modify | 1425 | 0.10 | 103.810 | 103.763 | 103.260 | |
9183 | 2016.10.13 05:30 | modify | 1425 | 0.10 | 103.810 | 103.762 | 103.260 | |
9184 | 2016.10.13 05:30 | modify | 1425 | 0.10 | 103.810 | 103.761 | 103.260 | |
9185 | 2016.10.13 05:30 | modify | 1425 | 0.10 | 103.810 | 103.758 | 103.260 | |
9186 | 2016.10.13 05:30 | s/l | 1425 | 0.10 | 103.758 | 103.758 | 103.260 | 5.01 | 1001572.16 |
9187 | 2016.10.19 10:00 | sell | 1426 | 0.10 | 103.601 | 0.000 | 0.000 | |
9188 | 2016.10.19 10:00 | modify | 1426 | 0.10 | 103.601 | 103.951 | 103.051 | |
9189 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.560 | 103.051 | |
9190 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.559 | 103.051 | |
9191 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.558 | 103.051 | |
9192 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.555 | 103.051 | |
9193 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.554 | 103.051 | |
9194 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.553 | 103.051 | |
9195 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.551 | 103.051 | |
9196 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.550 | 103.051 | |
9197 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.549 | 103.051 | |
9198 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.548 | 103.051 | |
9199 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.547 | 103.051 | |
9200 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.546 | 103.051 | |
9201 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.545 | 103.051 | |
9202 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.544 | 103.051 | |
9203 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.543 | 103.051 | |
9204 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.541 | 103.051 | |
9205 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.539 | 103.051 | |
9206 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.538 | 103.051 | |
9207 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.537 | 103.051 | |
9208 | 2016.10.19 10:05 | modify | 1426 | 0.10 | 103.601 | 103.536 | 103.051 | |
9209 | 2016.10.19 10:05 | s/l | 1426 | 0.10 | 103.536 | 103.536 | 103.051 | 6.28 | 1001578.44 |
9210 | 2016.10.19 10:30 | sell | 1427 | 0.10 | 103.441 | 0.000 | 0.000 | |
9211 | 2016.10.19 10:30 | modify | 1427 | 0.10 | 103.441 | 103.791 | 102.891 | |
9212 | 2016.10.19 11:30 | close | 1427 | 0.10 | 103.453 | 103.791 | 102.891 | -1.16 | 1001577.28 |
9213 | 2016.11.09 04:30 | sell | 1428 | 0.10 | 102.630 | 0.000 | 0.000 | |
9214 | 2016.11.09 04:30 | modify | 1428 | 0.10 | 102.630 | 102.980 | 102.080 | |
9215 | 2016.11.09 04:30 | modify | 1428 | 0.10 | 102.630 | 102.587 | 102.080 | |
9216 | 2016.11.09 04:30 | modify | 1428 | 0.10 | 102.630 | 102.586 | 102.080 | |
9217 | 2016.11.09 04:30 | modify | 1428 | 0.10 | 102.630 | 102.582 | 102.080 | |
9218 | 2016.11.09 04:30 | modify | 1428 | 0.10 | 102.630 | 102.578 | 102.080 | |
9219 | 2016.11.09 04:30 | modify | 1428 | 0.10 | 102.630 | 102.572 | 102.080 | |
9220 | 2016.11.09 04:30 | modify | 1428 | 0.10 | 102.630 | 102.557 | 102.080 | |
9221 | 2016.11.09 04:30 | s/l | 1428 | 0.10 | 102.557 | 102.557 | 102.080 | 7.12 | 1001584.40 |
9222 | 2016.11.18 15:00 | sell | 1429 | 0.10 | 110.092 | 0.000 | 0.000 | |
9223 | 2016.11.18 15:00 | modify | 1429 | 0.10 | 110.092 | 110.442 | 109.542 | |
9224 | 2016.11.18 15:01 | modify | 1429 | 0.10 | 110.092 | 110.050 | 109.542 | |
9225 | 2016.11.18 15:01 | modify | 1429 | 0.10 | 110.092 | 110.049 | 109.542 | |
9226 | 2016.11.18 15:01 | modify | 1429 | 0.10 | 110.092 | 110.048 | 109.542 | |
9227 | 2016.11.18 15:01 | s/l | 1429 | 0.10 | 110.048 | 110.048 | 109.542 | 4.00 | 1001588.40 |
9228 | 2016.12.02 16:00 | sell | 1430 | 0.10 | 114.064 | 0.000 | 0.000 | |
9229 | 2016.12.02 16:00 | modify | 1430 | 0.10 | 114.064 | 114.414 | 113.514 | |
9230 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.023 | 113.514 | |
9231 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.022 | 113.514 | |
9232 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.020 | 113.514 | |
9233 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.018 | 113.514 | |
9234 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.015 | 113.514 | |
9235 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.014 | 113.514 | |
9236 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.013 | 113.514 | |
9237 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.012 | 113.514 | |
9238 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.007 | 113.514 | |
9239 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.004 | 113.514 | |
9240 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 114.001 | 113.514 | |
9241 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.998 | 113.514 | |
9242 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.995 | 113.514 | |
9243 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.994 | 113.514 | |
9244 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.992 | 113.514 | |
9245 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.990 | 113.514 | |
9246 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.985 | 113.514 | |
9247 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.982 | 113.514 | |
9248 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.980 | 113.514 | |
9249 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.979 | 113.514 | |
9250 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.978 | 113.514 | |
9251 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.976 | 113.514 | |
9252 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.975 | 113.514 | |
9253 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.972 | 113.514 | |
9254 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.964 | 113.514 | |
9255 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.961 | 113.514 | |
9256 | 2016.12.02 16:01 | modify | 1430 | 0.10 | 114.064 | 113.959 | 113.514 | |
9257 | 2016.12.02 16:01 | s/l | 1430 | 0.10 | 113.959 | 113.959 | 113.514 | 9.22 | 1001597.62 |
9258 | 2016.12.08 06:00 | sell | 1431 | 0.10 | 113.279 | 0.000 | 0.000 | |
9259 | 2016.12.08 06:00 | modify | 1431 | 0.10 | 113.279 | 113.629 | 112.729 | |
9260 | 2016.12.08 06:30 | close | 1431 | 0.10 | 113.385 | 113.629 | 112.729 | -9.35 | 1001588.27 |
9261 | 2016.12.14 09:30 | sell | 1432 | 0.10 | 115.005 | 0.000 | 0.000 | |
9262 | 2016.12.14 09:30 | modify | 1432 | 0.10 | 115.005 | 115.355 | 114.455 | |
9263 | 2016.12.14 09:33 | modify | 1432 | 0.10 | 115.005 | 114.964 | 114.455 | |
9264 | 2016.12.14 09:33 | modify | 1432 | 0.10 | 115.005 | 114.960 | 114.455 | |
9265 | 2016.12.14 09:33 | modify | 1432 | 0.10 | 115.005 | 114.959 | 114.455 | |
9266 | 2016.12.14 09:33 | modify | 1432 | 0.10 | 115.005 | 114.958 | 114.455 | |
9267 | 2016.12.14 09:33 | modify | 1432 | 0.10 | 115.005 | 114.957 | 114.455 | |
9268 | 2016.12.14 09:33 | modify | 1432 | 0.10 | 115.005 | 114.952 | 114.455 | |
9269 | 2016.12.14 09:33 | modify | 1432 | 0.10 | 115.005 | 114.950 | 114.455 | |
9270 | 2016.12.14 09:33 | s/l | 1432 | 0.10 | 114.950 | 114.950 | 114.455 | 4.78 | 1001593.05 |
9271 | 2016.12.14 10:00 | sell | 1433 | 0.10 | 114.989 | 0.000 | 0.000 | |
9272 | 2016.12.14 10:00 | modify | 1433 | 0.10 | 114.989 | 115.339 | 114.439 | |
9273 | 2016.12.14 10:30 | close | 1433 | 0.10 | 115.125 | 115.339 | 114.439 | -11.81 | 1001581.24 |
9274 | 2016.12.22 17:30 | sell | 1434 | 0.10 | 117.365 | 0.000 | 0.000 | |
9275 | 2016.12.22 17:30 | modify | 1434 | 0.10 | 117.365 | 117.715 | 116.815 | |
9276 | 2016.12.22 18:00 | close | 1434 | 0.10 | 117.471 | 117.715 | 116.815 | -9.02 | 1001572.22 |
9277 | 2017.01.10 06:00 | sell | 1435 | 0.10 | 115.344 | 0.000 | 0.000 | |
9278 | 2017.01.10 06:00 | modify | 1435 | 0.10 | 115.344 | 115.694 | 114.794 | |
9279 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.303 | 114.794 | |
9280 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.302 | 114.794 | |
9281 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.301 | 114.794 | |
9282 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.300 | 114.794 | |
9283 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.299 | 114.794 | |
9284 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.298 | 114.794 | |
9285 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.297 | 114.794 | |
9286 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.296 | 114.794 | |
9287 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.295 | 114.794 | |
9288 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.294 | 114.794 | |
9289 | 2017.01.10 06:06 | modify | 1435 | 0.10 | 115.344 | 115.292 | 114.794 | |
9290 | 2017.01.10 06:06 | s/l | 1435 | 0.10 | 115.292 | 115.292 | 114.794 | 4.51 | 1001576.73 |
9291 | 2017.01.17 07:00 | sell | 1436 | 0.10 | 113.887 | 0.000 | 0.000 | |
9292 | 2017.01.17 07:00 | modify | 1436 | 0.10 | 113.887 | 114.237 | 113.337 | |
9293 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.844 | 113.337 | |
9294 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.841 | 113.337 | |
9295 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.838 | 113.337 | |
9296 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.836 | 113.337 | |
9297 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.833 | 113.337 | |
9298 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.829 | 113.337 | |
9299 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.826 | 113.337 | |
9300 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.824 | 113.337 | |
9301 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.823 | 113.337 | |
9302 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.822 | 113.337 | |
9303 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.819 | 113.337 | |
9304 | 2017.01.17 07:01 | modify | 1436 | 0.10 | 113.887 | 113.817 | 113.337 | |
9305 | 2017.01.17 07:02 | modify | 1436 | 0.10 | 113.887 | 113.816 | 113.337 | |
9306 | 2017.01.17 07:02 | modify | 1436 | 0.10 | 113.887 | 113.814 | 113.337 | |
9307 | 2017.01.17 07:02 | modify | 1436 | 0.10 | 113.887 | 113.811 | 113.337 | |
9308 | 2017.01.17 07:02 | modify | 1436 | 0.10 | 113.887 | 113.808 | 113.337 | |
9309 | 2017.01.17 07:02 | modify | 1436 | 0.10 | 113.887 | 113.806 | 113.337 | |
9310 | 2017.01.17 07:02 | modify | 1436 | 0.10 | 113.887 | 113.802 | 113.337 | |
9311 | 2017.01.17 07:02 | modify | 1436 | 0.10 | 113.887 | 113.797 | 113.337 | |
9312 | 2017.01.17 07:02 | modify | 1436 | 0.10 | 113.887 | 113.796 | 113.337 | |
9313 | 2017.01.17 07:02 | modify | 1436 | 0.10 | 113.887 | 113.795 | 113.337 | |
9314 | 2017.01.17 07:02 | s/l | 1436 | 0.10 | 113.795 | 113.795 | 113.337 | 8.08 | 1001584.81 |
9315 | 2017.01.17 07:30 | sell | 1437 | 0.10 | 113.632 | 0.000 | 0.000 | |
9316 | 2017.01.17 07:30 | modify | 1437 | 0.10 | 113.632 | 113.982 | 113.082 | |
9317 | 2017.01.17 07:31 | modify | 1437 | 0.10 | 113.632 | 113.592 | 113.082 | |
9318 | 2017.01.17 07:31 | modify | 1437 | 0.10 | 113.632 | 113.590 | 113.082 | |
9319 | 2017.01.17 07:31 | s/l | 1437 | 0.10 | 113.590 | 113.590 | 113.082 | 3.70 | 1001588.51 |
9320 | 2017.01.25 14:30 | sell | 1438 | 0.10 | 113.166 | 0.000 | 0.000 | |
9321 | 2017.01.25 14:30 | modify | 1438 | 0.10 | 113.166 | 113.516 | 112.616 | |
9322 | 2017.01.25 15:00 | close | 1438 | 0.10 | 113.330 | 113.516 | 112.616 | -14.47 | 1001574.04 |
9323 | 2017.01.31 17:00 | sell | 1439 | 0.10 | 112.344 | 0.000 | 0.000 | |
9324 | 2017.01.31 17:00 | modify | 1439 | 0.10 | 112.344 | 112.694 | 111.794 | |
9325 | 2017.01.31 17:00 | modify | 1439 | 0.10 | 112.344 | 112.303 | 111.794 | |
9326 | 2017.01.31 17:00 | modify | 1439 | 0.10 | 112.344 | 112.292 | 111.794 | |
9327 | 2017.01.31 17:00 | modify | 1439 | 0.10 | 112.344 | 112.291 | 111.794 | |
9328 | 2017.01.31 17:00 | modify | 1439 | 0.10 | 112.344 | 112.290 | 111.794 | |
9329 | 2017.01.31 17:00 | s/l | 1439 | 0.10 | 112.290 | 112.290 | 111.794 | 4.81 | 1001578.85 |
9330 | 2017.02.14 06:30 | sell | 1440 | 0.10 | 113.452 | 0.000 | 0.000 | |
9331 | 2017.02.14 06:30 | modify | 1440 | 0.10 | 113.452 | 113.802 | 112.902 | |
9332 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.410 | 112.902 | |
9333 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.409 | 112.902 | |
9334 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.408 | 112.902 | |
9335 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.406 | 112.902 | |
9336 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.404 | 112.902 | |
9337 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.402 | 112.902 | |
9338 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.401 | 112.902 | |
9339 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.399 | 112.902 | |
9340 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.396 | 112.902 | |
9341 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.394 | 112.902 | |
9342 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.393 | 112.902 | |
9343 | 2017.02.14 07:39 | modify | 1440 | 0.10 | 113.452 | 113.391 | 112.902 | |
9344 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.388 | 112.902 | |
9345 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.381 | 112.902 | |
9346 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.379 | 112.902 | |
9347 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.378 | 112.902 | |
9348 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.377 | 112.902 | |
9349 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.376 | 112.902 | |
9350 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.375 | 112.902 | |
9351 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.373 | 112.902 | |
9352 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.371 | 112.902 | |
9353 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.370 | 112.902 | |
9354 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.367 | 112.902 | |
9355 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.366 | 112.902 | |
9356 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.365 | 112.902 | |
9357 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.360 | 112.902 | |
9358 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.359 | 112.902 | |
9359 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.358 | 112.902 | |
9360 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.356 | 112.902 | |
9361 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.353 | 112.902 | |
9362 | 2017.02.14 07:40 | modify | 1440 | 0.10 | 113.452 | 113.352 | 112.902 | |
9363 | 2017.02.14 07:40 | s/l | 1440 | 0.10 | 113.352 | 113.352 | 112.902 | 8.82 | 1001587.67 |
9364 | 2017.02.14 08:00 | sell | 1441 | 0.10 | 113.350 | 0.000 | 0.000 | |
9365 | 2017.02.14 08:00 | modify | 1441 | 0.10 | 113.350 | 113.700 | 112.800 | |
9366 | 2017.02.14 08:24 | modify | 1441 | 0.10 | 113.350 | 113.309 | 112.800 | |
9367 | 2017.02.14 08:25 | s/l | 1441 | 0.10 | 113.309 | 113.309 | 112.800 | 3.62 | 1001591.29 |
9368 | 2017.02.17 11:30 | sell | 1442 | 0.10 | 112.951 | 0.000 | 0.000 | |
9369 | 2017.02.17 11:30 | modify | 1442 | 0.10 | 112.951 | 113.301 | 112.401 | |
9370 | 2017.02.17 11:30 | modify | 1442 | 0.10 | 112.951 | 112.896 | 112.401 | |
9371 | 2017.02.17 11:30 | modify | 1442 | 0.10 | 112.951 | 112.894 | 112.401 | |
9372 | 2017.02.17 11:30 | modify | 1442 | 0.10 | 112.951 | 112.893 | 112.401 | |
9373 | 2017.02.17 11:30 | modify | 1442 | 0.10 | 112.951 | 112.887 | 112.401 | |
9374 | 2017.02.17 11:30 | modify | 1442 | 0.10 | 112.951 | 112.885 | 112.401 | |
9375 | 2017.02.17 11:30 | s/l | 1442 | 0.10 | 112.885 | 112.885 | 112.401 | 5.85 | 1001597.14 |
9376 | 2017.02.17 12:00 | sell | 1443 | 0.10 | 112.927 | 0.000 | 0.000 | |
9377 | 2017.02.17 12:00 | modify | 1443 | 0.10 | 112.927 | 113.277 | 112.377 | |
9378 | 2017.02.17 12:06 | modify | 1443 | 0.10 | 112.927 | 112.887 | 112.377 | |
9379 | 2017.02.17 12:06 | modify | 1443 | 0.10 | 112.927 | 112.884 | 112.377 | |
9380 | 2017.02.17 12:06 | modify | 1443 | 0.10 | 112.927 | 112.883 | 112.377 | |
9381 | 2017.02.17 12:06 | modify | 1443 | 0.10 | 112.927 | 112.882 | 112.377 | |
9382 | 2017.02.17 12:06 | modify | 1443 | 0.10 | 112.927 | 112.881 | 112.377 | |
9383 | 2017.02.17 12:06 | modify | 1443 | 0.10 | 112.927 | 112.878 | 112.377 | |
9384 | 2017.02.17 12:06 | modify | 1443 | 0.10 | 112.927 | 112.877 | 112.377 | |
9385 | 2017.02.17 12:06 | modify | 1443 | 0.10 | 112.927 | 112.874 | 112.377 | |
9386 | 2017.02.17 12:06 | s/l | 1443 | 0.10 | 112.874 | 112.874 | 112.377 | 4.70 | 1001601.84 |
9387 | 2017.02.23 14:30 | sell | 1444 | 0.10 | 112.886 | 0.000 | 0.000 | |
9388 | 2017.02.23 14:30 | modify | 1444 | 0.10 | 112.886 | 113.236 | 112.336 | |
9389 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.845 | 112.336 | |
9390 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.842 | 112.336 | |
9391 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.839 | 112.336 | |
9392 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.835 | 112.336 | |
9393 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.834 | 112.336 | |
9394 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.832 | 112.336 | |
9395 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.831 | 112.336 | |
9396 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.825 | 112.336 | |
9397 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.824 | 112.336 | |
9398 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.821 | 112.336 | |
9399 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.820 | 112.336 | |
9400 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.818 | 112.336 | |
9401 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.817 | 112.336 | |
9402 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.816 | 112.336 | |
9403 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.808 | 112.336 | |
9404 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.807 | 112.336 | |
9405 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.806 | 112.336 | |
9406 | 2017.02.23 14:40 | modify | 1444 | 0.10 | 112.886 | 112.804 | 112.336 | |
9407 | 2017.02.23 14:40 | s/l | 1444 | 0.10 | 112.804 | 112.804 | 112.336 | 7.27 | 1001609.11 |
9408 | 2017.03.07 10:30 | sell | 1445 | 0.10 | 113.849 | 0.000 | 0.000 | |
9409 | 2017.03.07 10:30 | modify | 1445 | 0.10 | 113.849 | 114.199 | 113.299 | |
9410 | 2017.03.07 11:30 | close | 1445 | 0.10 | 113.977 | 114.199 | 113.299 | -11.23 | 1001597.88 |
9411 | 2017.03.16 09:30 | sell | 1446 | 0.10 | 113.037 | 0.000 | 0.000 | |
9412 | 2017.03.16 09:30 | modify | 1446 | 0.10 | 113.037 | 113.387 | 112.487 | |
9413 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.995 | 112.487 | |
9414 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.990 | 112.487 | |
9415 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.982 | 112.487 | |
9416 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.980 | 112.487 | |
9417 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.976 | 112.487 | |
9418 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.972 | 112.487 | |
9419 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.969 | 112.487 | |
9420 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.966 | 112.487 | |
9421 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.960 | 112.487 | |
9422 | 2017.03.16 09:40 | modify | 1446 | 0.10 | 113.037 | 112.957 | 112.487 | |
9423 | 2017.03.16 09:40 | s/l | 1446 | 0.10 | 112.957 | 112.957 | 112.487 | 7.08 | 1001604.96 |
9424 | 2017.03.16 10:00 | sell | 1447 | 0.10 | 113.230 | 0.000 | 0.000 | |
9425 | 2017.03.16 10:00 | modify | 1447 | 0.10 | 113.230 | 113.580 | 112.680 | |
9426 | 2017.03.16 10:30 | close | 1447 | 0.10 | 113.348 | 113.580 | 112.680 | -10.41 | 1001594.55 |
9427 | 2017.03.21 16:30 | sell | 1448 | 0.10 | 112.173 | 0.000 | 0.000 | |
9428 | 2017.03.21 16:30 | modify | 1448 | 0.10 | 112.173 | 112.523 | 111.623 | |
9429 | 2017.03.21 16:53 | modify | 1448 | 0.10 | 112.173 | 112.127 | 111.623 | |
9430 | 2017.03.21 16:53 | modify | 1448 | 0.10 | 112.173 | 112.126 | 111.623 | |
9431 | 2017.03.21 16:53 | modify | 1448 | 0.10 | 112.173 | 112.124 | 111.623 | |
9432 | 2017.03.21 16:53 | modify | 1448 | 0.10 | 112.173 | 112.122 | 111.623 | |
9433 | 2017.03.21 16:54 | s/l | 1448 | 0.10 | 112.122 | 112.122 | 111.623 | 4.55 | 1001599.10 |
9434 | 2017.03.22 09:00 | sell | 1449 | 0.10 | 111.441 | 0.000 | 0.000 | |
9435 | 2017.03.22 09:00 | modify | 1449 | 0.10 | 111.441 | 111.791 | 110.891 | |
9436 | 2017.03.22 09:01 | modify | 1449 | 0.10 | 111.441 | 111.401 | 110.891 | |
9437 | 2017.03.22 09:01 | modify | 1449 | 0.10 | 111.441 | 111.399 | 110.891 | |
9438 | 2017.03.22 09:01 | modify | 1449 | 0.10 | 111.441 | 111.398 | 110.891 | |
9439 | 2017.03.22 09:01 | modify | 1449 | 0.10 | 111.441 | 111.396 | 110.891 | |
9440 | 2017.03.22 09:01 | modify | 1449 | 0.10 | 111.441 | 111.394 | 110.891 | |
9441 | 2017.03.22 09:01 | modify | 1449 | 0.10 | 111.441 | 111.393 | 110.891 | |
9442 | 2017.03.22 09:01 | modify | 1449 | 0.10 | 111.441 | 111.390 | 110.891 | |
9443 | 2017.03.22 09:01 | s/l | 1449 | 0.10 | 111.390 | 111.390 | 110.891 | 4.58 | 1001603.68 |
9444 | 2017.03.22 10:30 | sell | 1450 | 0.10 | 111.361 | 0.000 | 0.000 | |
9445 | 2017.03.22 10:30 | modify | 1450 | 0.10 | 111.361 | 111.711 | 110.811 | |
9446 | 2017.03.22 10:45 | modify | 1450 | 0.10 | 111.361 | 111.321 | 110.811 | |
9447 | 2017.03.22 10:45 | modify | 1450 | 0.10 | 111.361 | 111.320 | 110.811 | |
9448 | 2017.03.22 10:45 | modify | 1450 | 0.10 | 111.361 | 111.319 | 110.811 | |
9449 | 2017.03.22 10:45 | s/l | 1450 | 0.10 | 111.319 | 111.319 | 110.811 | 3.77 | 1001607.45 |
9450 | 2017.03.28 15:00 | sell | 1451 | 0.10 | 110.457 | 0.000 | 0.000 | |
9451 | 2017.03.28 15:00 | modify | 1451 | 0.10 | 110.457 | 110.807 | 109.907 | |
9452 | 2017.03.28 15:02 | modify | 1451 | 0.10 | 110.457 | 110.416 | 109.907 | |
9453 | 2017.03.28 15:02 | s/l | 1451 | 0.10 | 110.416 | 110.416 | 109.907 | 3.71 | 1001611.16 |
9454 | 2017.03.28 15:30 | sell | 1452 | 0.10 | 110.283 | 0.000 | 0.000 | |
9455 | 2017.03.28 15:30 | modify | 1452 | 0.10 | 110.283 | 110.633 | 109.733 | |
9456 | 2017.03.28 16:08 | modify | 1452 | 0.10 | 110.283 | 110.241 | 109.733 | |
9457 | 2017.03.28 16:08 | modify | 1452 | 0.10 | 110.283 | 110.240 | 109.733 | |
9458 | 2017.03.28 16:08 | modify | 1452 | 0.10 | 110.283 | 110.239 | 109.733 | |
9459 | 2017.03.28 16:09 | modify | 1452 | 0.10 | 110.283 | 110.238 | 109.733 | |
9460 | 2017.03.28 16:09 | modify | 1452 | 0.10 | 110.283 | 110.236 | 109.733 | |
9461 | 2017.03.28 16:09 | modify | 1452 | 0.10 | 110.283 | 110.235 | 109.733 | |
9462 | 2017.03.28 16:10 | modify | 1452 | 0.10 | 110.283 | 110.234 | 109.733 | |
9463 | 2017.03.28 16:10 | modify | 1452 | 0.10 | 110.283 | 110.228 | 109.733 | |
9464 | 2017.03.28 16:10 | modify | 1452 | 0.10 | 110.283 | 110.227 | 109.733 | |
9465 | 2017.03.28 16:10 | s/l | 1452 | 0.10 | 110.227 | 110.227 | 109.733 | 5.08 | 1001616.24 |
9466 | 2017.04.03 18:00 | sell | 1453 | 0.10 | 110.994 | 0.000 | 0.000 | |
9467 | 2017.04.03 18:00 | modify | 1453 | 0.10 | 110.994 | 111.344 | 110.444 | |
9468 | 2017.04.03 18:08 | modify | 1453 | 0.10 | 110.994 | 110.954 | 110.444 | |
9469 | 2017.04.03 18:08 | modify | 1453 | 0.10 | 110.994 | 110.953 | 110.444 | |
9470 | 2017.04.03 18:08 | s/l | 1453 | 0.10 | 110.953 | 110.953 | 110.444 | 3.70 | 1001619.94 |
9471 | 2017.04.11 16:30 | sell | 1454 | 0.10 | 110.332 | 0.000 | 0.000 | |
9472 | 2017.04.11 16:30 | modify | 1454 | 0.10 | 110.332 | 110.682 | 109.782 | |
9473 | 2017.04.11 16:30 | modify | 1454 | 0.10 | 110.332 | 110.286 | 109.782 | |
9474 | 2017.04.11 16:30 | modify | 1454 | 0.10 | 110.332 | 110.284 | 109.782 | |
9475 | 2017.04.11 16:30 | s/l | 1454 | 0.10 | 110.284 | 110.284 | 109.782 | 4.35 | 1001624.29 |
9476 | 2017.04.11 17:00 | sell | 1455 | 0.10 | 110.315 | 0.000 | 0.000 | |
9477 | 2017.04.11 17:00 | modify | 1455 | 0.10 | 110.315 | 110.665 | 109.765 | |
9478 | 2017.04.11 17:13 | modify | 1455 | 0.10 | 110.315 | 110.274 | 109.765 | |
9479 | 2017.04.11 17:13 | modify | 1455 | 0.10 | 110.315 | 110.272 | 109.765 | |
9480 | 2017.04.11 17:13 | modify | 1455 | 0.10 | 110.315 | 110.271 | 109.765 | |
9481 | 2017.04.11 17:13 | modify | 1455 | 0.10 | 110.315 | 110.269 | 109.765 | |
9482 | 2017.04.11 17:13 | modify | 1455 | 0.10 | 110.315 | 110.268 | 109.765 | |
9483 | 2017.04.11 17:13 | s/l | 1455 | 0.10 | 110.268 | 110.268 | 109.765 | 4.26 | 1001628.55 |
9484 | 2017.04.11 18:00 | sell | 1456 | 0.10 | 109.734 | 0.000 | 0.000 | |
9485 | 2017.04.11 18:00 | modify | 1456 | 0.10 | 109.734 | 110.084 | 109.184 | |
9486 | 2017.04.11 18:00 | modify | 1456 | 0.10 | 109.734 | 109.693 | 109.184 | |
9487 | 2017.04.11 18:00 | modify | 1456 | 0.10 | 109.734 | 109.691 | 109.184 | |
9488 | 2017.04.11 18:00 | modify | 1456 | 0.10 | 109.734 | 109.688 | 109.184 | |
9489 | 2017.04.11 18:00 | modify | 1456 | 0.10 | 109.734 | 109.685 | 109.184 | |
9490 | 2017.04.11 18:00 | modify | 1456 | 0.10 | 109.734 | 109.683 | 109.184 | |
9491 | 2017.04.11 18:00 | modify | 1456 | 0.10 | 109.734 | 109.679 | 109.184 | |
9492 | 2017.04.11 18:00 | s/l | 1456 | 0.10 | 109.679 | 109.679 | 109.184 | 5.01 | 1001633.56 |
9493 | 2017.04.14 09:00 | sell | 1457 | 0.10 | 108.860 | 0.000 | 0.000 | |
9494 | 2017.04.14 09:00 | modify | 1457 | 0.10 | 108.860 | 109.210 | 108.310 | |
9495 | 2017.04.14 10:30 | close | 1457 | 0.10 | 108.932 | 109.210 | 108.310 | -6.61 | 1001626.95 |
9496 | 2017.05.11 15:00 | sell | 1458 | 0.10 | 113.864 | 0.000 | 0.000 | |
9497 | 2017.05.11 15:00 | modify | 1458 | 0.10 | 113.864 | 114.214 | 113.314 | |
9498 | 2017.05.11 16:00 | close | 1458 | 0.10 | 113.997 | 114.214 | 113.314 | -11.67 | 1001615.28 |
9499 | 2017.05.11 17:30 | sell | 1459 | 0.10 | 113.539 | 0.000 | 0.000 | |
9500 | 2017.05.11 17:30 | modify | 1459 | 0.10 | 113.539 | 113.889 | 112.989 | |
9501 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.499 | 112.989 | |
9502 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.495 | 112.989 | |
9503 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.494 | 112.989 | |
9504 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.492 | 112.989 | |
9505 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.491 | 112.989 | |
9506 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.490 | 112.989 | |
9507 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.489 | 112.989 | |
9508 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.488 | 112.989 | |
9509 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.485 | 112.989 | |
9510 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.481 | 112.989 | |
9511 | 2017.05.11 17:32 | modify | 1459 | 0.10 | 113.539 | 113.480 | 112.989 | |
9512 | 2017.05.11 17:32 | s/l | 1459 | 0.10 | 113.480 | 113.480 | 112.989 | 5.19 | 1001620.47 |
9513 | 2017.05.12 16:00 | sell | 1460 | 0.10 | 113.362 | 0.000 | 0.000 | |
9514 | 2017.05.12 16:00 | modify | 1460 | 0.10 | 113.362 | 113.712 | 112.812 | |
9515 | 2017.05.12 16:30 | close | 1460 | 0.10 | 113.477 | 113.712 | 112.812 | -10.13 | 1001610.34 |
9516 | 2017.05.16 18:00 | sell | 1461 | 0.10 | 113.008 | 0.000 | 0.000 | |
9517 | 2017.05.16 18:00 | modify | 1461 | 0.10 | 113.008 | 113.358 | 112.458 | |
9518 | 2017.05.16 18:30 | close | 1461 | 0.10 | 113.118 | 113.358 | 112.458 | -9.72 | 1001600.62 |
9519 | 2017.05.17 16:00 | sell | 1462 | 0.10 | 111.949 | 0.000 | 0.000 | |
9520 | 2017.05.17 16:00 | modify | 1462 | 0.10 | 111.949 | 112.299 | 111.399 | |
9521 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.906 | 111.399 | |
9522 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.904 | 111.399 | |
9523 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.902 | 111.399 | |
9524 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.900 | 111.399 | |
9525 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.899 | 111.399 | |
9526 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.897 | 111.399 | |
9527 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.894 | 111.399 | |
9528 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.891 | 111.399 | |
9529 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.890 | 111.399 | |
9530 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.886 | 111.399 | |
9531 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.883 | 111.399 | |
9532 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.871 | 111.399 | |
9533 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.868 | 111.399 | |
9534 | 2017.05.17 16:01 | modify | 1462 | 0.10 | 111.949 | 111.864 | 111.399 | |
9535 | 2017.05.17 16:01 | s/l | 1462 | 0.10 | 111.864 | 111.864 | 111.399 | 7.60 | 1001608.22 |
9536 | 2017.05.17 16:30 | sell | 1463 | 0.10 | 111.722 | 0.000 | 0.000 | |
9537 | 2017.05.17 16:30 | modify | 1463 | 0.10 | 111.722 | 112.072 | 111.172 | |
9538 | 2017.05.17 16:44 | modify | 1463 | 0.10 | 111.722 | 111.680 | 111.172 | |
9539 | 2017.05.17 16:44 | s/l | 1463 | 0.10 | 111.680 | 111.680 | 111.172 | 3.76 | 1001611.98 |
9540 | 2017.05.18 12:30 | sell | 1464 | 0.10 | 110.394 | 0.000 | 0.000 | |
9541 | 2017.05.18 12:30 | modify | 1464 | 0.10 | 110.394 | 110.744 | 109.844 | |
9542 | 2017.05.18 12:31 | modify | 1464 | 0.10 | 110.394 | 110.351 | 109.844 | |
9543 | 2017.05.18 12:31 | s/l | 1464 | 0.10 | 110.351 | 110.351 | 109.844 | 3.89 | 1001615.87 |
9544 | 2017.05.26 05:30 | sell | 1465 | 0.10 | 111.632 | 0.000 | 0.000 | |
9545 | 2017.05.26 05:30 | modify | 1465 | 0.10 | 111.632 | 111.982 | 111.082 | |
9546 | 2017.05.26 05:35 | modify | 1465 | 0.10 | 111.632 | 111.592 | 111.082 | |
9547 | 2017.05.26 05:35 | modify | 1465 | 0.10 | 111.632 | 111.591 | 111.082 | |
9548 | 2017.05.26 05:35 | s/l | 1465 | 0.10 | 111.591 | 111.591 | 111.082 | 3.67 | 1001619.54 |
9549 | 2017.06.02 16:00 | sell | 1466 | 0.10 | 110.716 | 0.000 | 0.000 | |
9550 | 2017.06.02 16:00 | modify | 1466 | 0.10 | 110.716 | 111.066 | 110.166 | |
9551 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.672 | 110.166 | |
9552 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.671 | 110.166 | |
9553 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.670 | 110.166 | |
9554 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.668 | 110.166 | |
9555 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.667 | 110.166 | |
9556 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.664 | 110.166 | |
9557 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.663 | 110.166 | |
9558 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.657 | 110.166 | |
9559 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.656 | 110.166 | |
9560 | 2017.06.02 16:20 | modify | 1466 | 0.10 | 110.716 | 110.652 | 110.166 | |
9561 | 2017.06.02 16:20 | s/l | 1466 | 0.10 | 110.652 | 110.652 | 110.166 | 5.78 | 1001625.32 |
9562 | 2017.06.08 09:00 | sell | 1467 | 0.10 | 109.434 | 0.000 | 0.000 | |
9563 | 2017.06.08 09:00 | modify | 1467 | 0.10 | 109.434 | 109.784 | 108.884 | |
9564 | 2017.06.08 10:00 | close | 1467 | 0.10 | 109.588 | 109.784 | 108.884 | -14.05 | 1001611.27 |
9565 | 2017.06.14 16:00 | sell | 1468 | 0.10 | 109.384 | 0.000 | 0.000 | |
9566 | 2017.06.14 16:00 | modify | 1468 | 0.10 | 109.384 | 109.734 | 108.834 | |
9567 | 2017.06.14 16:00 | modify | 1468 | 0.10 | 109.384 | 109.340 | 108.834 | |
9568 | 2017.06.14 16:00 | modify | 1468 | 0.10 | 109.384 | 109.335 | 108.834 | |
9569 | 2017.06.14 16:00 | modify | 1468 | 0.10 | 109.384 | 109.333 | 108.834 | |
9570 | 2017.06.14 16:00 | modify | 1468 | 0.10 | 109.384 | 109.326 | 108.834 | |
9571 | 2017.06.14 16:00 | modify | 1468 | 0.10 | 109.384 | 109.322 | 108.834 | |
9572 | 2017.06.14 16:00 | s/l | 1468 | 0.10 | 109.322 | 109.322 | 108.834 | 5.67 | 1001616.94 |
9573 | 2017.06.20 15:30 | sell | 1469 | 0.10 | 111.394 | 0.000 | 0.000 | |
9574 | 2017.06.20 15:30 | modify | 1469 | 0.10 | 111.394 | 111.744 | 110.844 | |
9575 | 2017.06.20 16:30 | close | 1469 | 0.10 | 111.553 | 111.744 | 110.844 | -14.25 | 1001602.69 |
9576 | 2017.06.23 11:30 | sell | 1470 | 0.10 | 111.241 | 0.000 | 0.000 | |
9577 | 2017.06.23 11:30 | modify | 1470 | 0.10 | 111.241 | 111.591 | 110.691 | |
9578 | 2017.06.23 13:00 | close | 1470 | 0.10 | 111.211 | 111.591 | 110.691 | 2.70 | 1001605.39 |
9579 | 2017.06.27 09:30 | sell | 1471 | 0.10 | 111.669 | 0.000 | 0.000 | |
9580 | 2017.06.27 09:30 | modify | 1471 | 0.10 | 111.669 | 112.019 | 111.119 | |
9581 | 2017.06.27 10:01 | modify | 1471 | 0.10 | 111.669 | 111.628 | 111.119 | |
9582 | 2017.06.27 10:01 | modify | 1471 | 0.10 | 111.669 | 111.626 | 111.119 | |
9583 | 2017.06.27 10:01 | modify | 1471 | 0.10 | 111.669 | 111.625 | 111.119 | |
9584 | 2017.06.27 10:01 | modify | 1471 | 0.10 | 111.669 | 111.623 | 111.119 | |
9585 | 2017.06.27 10:01 | s/l | 1471 | 0.10 | 111.623 | 111.623 | 111.119 | 4.12 | 1001609.51 |
9586 | 2017.06.28 11:30 | sell | 1472 | 0.10 | 111.960 | 0.000 | 0.000 | |
9587 | 2017.06.28 11:30 | modify | 1472 | 0.10 | 111.960 | 112.310 | 111.410 | |
9588 | 2017.06.28 11:37 | modify | 1472 | 0.10 | 111.960 | 111.918 | 111.410 | |
9589 | 2017.06.28 11:37 | modify | 1472 | 0.10 | 111.960 | 111.916 | 111.410 | |
9590 | 2017.06.28 11:37 | modify | 1472 | 0.10 | 111.960 | 111.915 | 111.410 | |
9591 | 2017.06.28 11:38 | s/l | 1472 | 0.10 | 111.915 | 111.915 | 111.410 | 4.02 | 1001613.53 |
9592 | 2017.07.11 18:30 | sell | 1473 | 0.10 | 114.103 | 0.000 | 0.000 | |
9593 | 2017.07.11 18:30 | modify | 1473 | 0.10 | 114.103 | 114.453 | 113.553 | |
9594 | 2017.07.11 19:16 | modify | 1473 | 0.10 | 114.103 | 114.062 | 113.553 | |
9595 | 2017.07.11 19:16 | modify | 1473 | 0.10 | 114.103 | 114.060 | 113.553 | |
9596 | 2017.07.11 19:16 | s/l | 1473 | 0.10 | 114.060 | 114.060 | 113.553 | 3.77 | 1001617.30 |
9597 | 2017.07.12 16:00 | sell | 1474 | 0.10 | 112.979 | 0.000 | 0.000 | |
9598 | 2017.07.12 16:00 | modify | 1474 | 0.10 | 112.979 | 113.329 | 112.429 | |
9599 | 2017.07.12 17:00 | close | 1474 | 0.10 | 113.232 | 113.329 | 112.429 | -22.34 | 1001594.96 |
9600 | 2017.07.13 06:30 | sell | 1475 | 0.10 | 112.980 | 0.000 | 0.000 | |
9601 | 2017.07.13 06:30 | modify | 1475 | 0.10 | 112.980 | 113.330 | 112.430 | |
9602 | 2017.07.13 06:35 | modify | 1475 | 0.10 | 112.980 | 112.940 | 112.430 | |
9603 | 2017.07.13 06:35 | modify | 1475 | 0.10 | 112.980 | 112.938 | 112.430 | |
9604 | 2017.07.13 06:35 | modify | 1475 | 0.10 | 112.980 | 112.936 | 112.430 | |
9605 | 2017.07.13 06:35 | modify | 1475 | 0.10 | 112.980 | 112.935 | 112.430 | |
9606 | 2017.07.13 06:35 | modify | 1475 | 0.10 | 112.980 | 112.934 | 112.430 | |
9607 | 2017.07.13 06:35 | modify | 1475 | 0.10 | 112.980 | 112.930 | 112.430 | |
9608 | 2017.07.13 06:35 | modify | 1475 | 0.10 | 112.980 | 112.929 | 112.430 | |
9609 | 2017.07.13 06:35 | s/l | 1475 | 0.10 | 112.929 | 112.929 | 112.430 | 4.52 | 1001599.48 |
9610 | 2017.07.14 16:00 | sell | 1476 | 0.10 | 112.310 | 0.000 | 0.000 | |
9611 | 2017.07.14 16:00 | modify | 1476 | 0.10 | 112.310 | 112.660 | 111.760 | |
9612 | 2017.07.14 17:30 | close | 1476 | 0.10 | 112.590 | 112.660 | 111.760 | -24.87 | 1001574.61 |
9613 | 2017.07.18 16:00 | sell | 1477 | 0.10 | 111.863 | 0.000 | 0.000 | |
9614 | 2017.07.18 16:00 | modify | 1477 | 0.10 | 111.863 | 112.213 | 111.313 | |
9615 | 2017.07.18 16:32 | modify | 1477 | 0.10 | 111.863 | 111.822 | 111.313 | |
9616 | 2017.07.18 16:32 | modify | 1477 | 0.10 | 111.863 | 111.820 | 111.313 | |
9617 | 2017.07.18 16:32 | modify | 1477 | 0.10 | 111.863 | 111.819 | 111.313 | |
9618 | 2017.07.18 16:32 | modify | 1477 | 0.10 | 111.863 | 111.817 | 111.313 | |
9619 | 2017.07.18 16:32 | modify | 1477 | 0.10 | 111.863 | 111.816 | 111.313 | |
9620 | 2017.07.18 16:32 | s/l | 1477 | 0.10 | 111.816 | 111.816 | 111.313 | 4.20 | 1001578.81 |
9621 | 2017.07.19 16:00 | sell | 1478 | 0.10 | 111.627 | 0.000 | 0.000 | |
9622 | 2017.07.19 16:00 | modify | 1478 | 0.10 | 111.627 | 111.977 | 111.077 | |
9623 | 2017.07.19 16:37 | modify | 1478 | 0.10 | 111.627 | 111.584 | 111.077 | |
9624 | 2017.07.19 16:37 | modify | 1478 | 0.10 | 111.627 | 111.581 | 111.077 | |
9625 | 2017.07.19 16:37 | s/l | 1478 | 0.10 | 111.581 | 111.581 | 111.077 | 4.12 | 1001582.93 |
9626 | 2017.07.20 18:00 | sell | 1479 | 0.10 | 111.744 | 0.000 | 0.000 | |
9627 | 2017.07.20 18:00 | modify | 1479 | 0.10 | 111.744 | 112.094 | 111.194 | |
9628 | 2017.07.20 18:10 | modify | 1479 | 0.10 | 111.744 | 111.703 | 111.194 | |
9629 | 2017.07.20 18:10 | modify | 1479 | 0.10 | 111.744 | 111.701 | 111.194 | |
9630 | 2017.07.20 18:10 | modify | 1479 | 0.10 | 111.744 | 111.700 | 111.194 | |
9631 | 2017.07.20 18:10 | modify | 1479 | 0.10 | 111.744 | 111.698 | 111.194 | |
9632 | 2017.07.20 18:10 | s/l | 1479 | 0.10 | 111.698 | 111.698 | 111.194 | 4.12 | 1001587.05 |
9633 | 2017.07.20 18:30 | sell | 1480 | 0.10 | 111.559 | 0.000 | 0.000 | |
9634 | 2017.07.20 18:30 | modify | 1480 | 0.10 | 111.559 | 111.909 | 111.009 | |
9635 | 2017.07.20 18:37 | modify | 1480 | 0.10 | 111.559 | 111.518 | 111.009 | |
9636 | 2017.07.20 18:37 | modify | 1480 | 0.10 | 111.559 | 111.514 | 111.009 | |
9637 | 2017.07.20 18:37 | s/l | 1480 | 0.10 | 111.514 | 111.514 | 111.009 | 4.04 | 1001591.09 |
9638 | 2017.08.03 14:30 | sell | 1481 | 0.10 | 110.443 | 0.000 | 0.000 | |
9639 | 2017.08.03 14:30 | modify | 1481 | 0.10 | 110.443 | 110.793 | 109.893 | |
9640 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.402 | 109.893 | |
9641 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.391 | 109.893 | |
9642 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.379 | 109.893 | |
9643 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.374 | 109.893 | |
9644 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.372 | 109.893 | |
9645 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.367 | 109.893 | |
9646 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.365 | 109.893 | |
9647 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.364 | 109.893 | |
9648 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.357 | 109.893 | |
9649 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.353 | 109.893 | |
9650 | 2017.08.03 14:37 | modify | 1481 | 0.10 | 110.443 | 110.348 | 109.893 | |
9651 | 2017.08.03 14:37 | s/l | 1481 | 0.10 | 110.348 | 110.348 | 109.893 | 8.61 | 1001599.70 |
9652 | 2017.08.03 15:00 | sell | 1482 | 0.10 | 110.369 | 0.000 | 0.000 | |
9653 | 2017.08.03 15:00 | modify | 1482 | 0.10 | 110.369 | 110.719 | 109.819 | |
9654 | 2017.08.03 15:18 | modify | 1482 | 0.10 | 110.369 | 110.329 | 109.819 | |
9655 | 2017.08.03 15:18 | s/l | 1482 | 0.10 | 110.329 | 110.329 | 109.819 | 3.62 | 1001603.32 |
9656 | 2017.08.03 16:00 | sell | 1483 | 0.10 | 110.462 | 0.000 | 0.000 | |
9657 | 2017.08.03 16:00 | modify | 1483 | 0.10 | 110.462 | 110.812 | 109.912 | |
9658 | 2017.08.03 16:37 | modify | 1483 | 0.10 | 110.462 | 110.421 | 109.912 | |
9659 | 2017.08.03 16:37 | s/l | 1483 | 0.10 | 110.421 | 110.421 | 109.912 | 3.71 | 1001607.03 |
9660 | 2017.08.03 17:30 | sell | 1484 | 0.10 | 110.021 | 0.000 | 0.000 | |
9661 | 2017.08.03 17:30 | modify | 1484 | 0.10 | 110.021 | 110.371 | 109.471 | |
9662 | 2017.08.03 19:00 | close | 1484 | 0.10 | 110.134 | 110.371 | 109.471 | -10.26 | 1001596.77 |
9663 | 2017.08.08 05:00 | sell | 1485 | 0.10 | 110.640 | 0.000 | 0.000 | |
9664 | 2017.08.08 05:00 | modify | 1485 | 0.10 | 110.640 | 110.990 | 110.090 | |
9665 | 2017.08.08 05:58 | modify | 1485 | 0.10 | 110.640 | 110.599 | 110.090 | |
9666 | 2017.08.08 05:58 | modify | 1485 | 0.10 | 110.640 | 110.597 | 110.090 | |
9667 | 2017.08.08 05:58 | modify | 1485 | 0.10 | 110.640 | 110.596 | 110.090 | |
9668 | 2017.08.08 05:58 | modify | 1485 | 0.10 | 110.640 | 110.595 | 110.090 | |
9669 | 2017.08.08 05:58 | modify | 1485 | 0.10 | 110.640 | 110.594 | 110.090 | |
9670 | 2017.08.08 05:58 | modify | 1485 | 0.10 | 110.640 | 110.593 | 110.090 | |
9671 | 2017.08.08 05:58 | modify | 1485 | 0.10 | 110.640 | 110.592 | 110.090 | |
9672 | 2017.08.08 05:58 | modify | 1485 | 0.10 | 110.640 | 110.591 | 110.090 | |
9673 | 2017.08.08 05:58 | modify | 1485 | 0.10 | 110.640 | 110.590 | 110.090 | |
9674 | 2017.08.08 05:58 | s/l | 1485 | 0.10 | 110.590 | 110.590 | 110.090 | 4.52 | 1001601.29 |
9675 | 2017.08.11 16:00 | sell | 1486 | 0.10 | 109.052 | 0.000 | 0.000 | |
9676 | 2017.08.11 16:00 | modify | 1486 | 0.10 | 109.052 | 109.402 | 108.502 | |
9677 | 2017.08.11 16:06 | s/l | 1486 | 0.10 | 109.402 | 109.402 | 108.502 | -31.99 | 1001569.30 |
9678 | 2017.08.18 10:30 | sell | 1487 | 0.10 | 109.082 | 0.000 | 0.000 | |
9679 | 2017.08.18 10:30 | modify | 1487 | 0.10 | 109.082 | 109.432 | 108.532 | |
9680 | 2017.08.18 10:31 | modify | 1487 | 0.10 | 109.082 | 109.041 | 108.532 | |
9681 | 2017.08.18 10:31 | modify | 1487 | 0.10 | 109.082 | 109.038 | 108.532 | |
9682 | 2017.08.18 10:31 | s/l | 1487 | 0.10 | 109.038 | 109.038 | 108.532 | 4.04 | 1001573.34 |
9683 | 2017.08.21 10:30 | sell | 1488 | 0.10 | 108.999 | 0.000 | 0.000 | |
9684 | 2017.08.21 10:30 | modify | 1488 | 0.10 | 108.999 | 109.349 | 108.449 | |
9685 | 2017.08.21 10:40 | modify | 1488 | 0.10 | 108.999 | 108.957 | 108.449 | |
9686 | 2017.08.21 10:40 | modify | 1488 | 0.10 | 108.999 | 108.955 | 108.449 | |
9687 | 2017.08.21 10:40 | modify | 1488 | 0.10 | 108.999 | 108.953 | 108.449 | |
9688 | 2017.08.21 10:40 | modify | 1488 | 0.10 | 108.999 | 108.952 | 108.449 | |
9689 | 2017.08.21 10:41 | s/l | 1488 | 0.10 | 108.952 | 108.952 | 108.449 | 4.31 | 1001577.65 |
9690 | 2017.08.25 17:30 | sell | 1489 | 0.10 | 109.252 | 0.000 | 0.000 | |
9691 | 2017.08.25 17:30 | modify | 1489 | 0.10 | 109.252 | 109.602 | 108.702 | |
9692 | 2017.08.25 17:50 | modify | 1489 | 0.10 | 109.252 | 109.210 | 108.702 | |
9693 | 2017.08.25 17:50 | modify | 1489 | 0.10 | 109.252 | 109.205 | 108.702 | |
9694 | 2017.08.25 17:50 | modify | 1489 | 0.10 | 109.252 | 109.201 | 108.702 | |
9695 | 2017.08.25 17:50 | modify | 1489 | 0.10 | 109.252 | 109.198 | 108.702 | |
9696 | 2017.08.25 17:50 | modify | 1489 | 0.10 | 109.252 | 109.196 | 108.702 | |
9697 | 2017.08.25 17:50 | modify | 1489 | 0.10 | 109.252 | 109.195 | 108.702 | |
9698 | 2017.08.25 17:50 | modify | 1489 | 0.10 | 109.252 | 109.193 | 108.702 | |
9699 | 2017.08.25 17:50 | s/l | 1489 | 0.10 | 109.193 | 109.193 | 108.702 | 5.40 | 1001583.05 |
9700 | 2017.08.31 18:00 | sell | 1490 | 0.10 | 110.094 | 0.000 | 0.000 | |
9701 | 2017.08.31 18:00 | modify | 1490 | 0.10 | 110.094 | 110.444 | 109.544 | |
9702 | 2017.08.31 18:01 | modify | 1490 | 0.10 | 110.094 | 110.053 | 109.544 | |
9703 | 2017.08.31 18:01 | modify | 1490 | 0.10 | 110.094 | 110.052 | 109.544 | |
9704 | 2017.08.31 18:01 | modify | 1490 | 0.10 | 110.094 | 110.051 | 109.544 | |
9705 | 2017.08.31 18:01 | modify | 1490 | 0.10 | 110.094 | 110.049 | 109.544 | |
9706 | 2017.08.31 18:01 | modify | 1490 | 0.10 | 110.094 | 110.047 | 109.544 | |
9707 | 2017.08.31 18:01 | modify | 1490 | 0.10 | 110.094 | 110.045 | 109.544 | |
9708 | 2017.08.31 18:02 | s/l | 1490 | 0.10 | 110.045 | 110.045 | 109.544 | 4.45 | 1001587.50 |
9709 | 2017.09.01 16:00 | sell | 1491 | 0.10 | 109.988 | 0.000 | 0.000 | |
9710 | 2017.09.01 16:00 | modify | 1491 | 0.10 | 109.988 | 110.338 | 109.438 | |
9711 | 2017.09.01 16:03 | modify | 1491 | 0.10 | 109.988 | 109.945 | 109.438 | |
9712 | 2017.09.01 16:03 | modify | 1491 | 0.10 | 109.988 | 109.941 | 109.438 | |
9713 | 2017.09.01 16:03 | modify | 1491 | 0.10 | 109.988 | 109.940 | 109.438 | |
9714 | 2017.09.01 16:03 | modify | 1491 | 0.10 | 109.988 | 109.936 | 109.438 | |
9715 | 2017.09.01 16:03 | modify | 1491 | 0.10 | 109.988 | 109.935 | 109.438 | |
9716 | 2017.09.01 16:03 | s/l | 1491 | 0.10 | 109.935 | 109.935 | 109.438 | 4.82 | 1001592.32 |
9717 | 2017.09.05 05:30 | sell | 1492 | 0.10 | 109.355 | 0.000 | 0.000 | |
9718 | 2017.09.05 05:30 | modify | 1492 | 0.10 | 109.355 | 109.705 | 108.805 | |
9719 | 2017.09.05 05:33 | modify | 1492 | 0.10 | 109.355 | 109.314 | 108.805 | |
9720 | 2017.09.05 05:33 | modify | 1492 | 0.10 | 109.355 | 109.312 | 108.805 | |
9721 | 2017.09.05 05:33 | modify | 1492 | 0.10 | 109.355 | 109.310 | 108.805 | |
9722 | 2017.09.05 05:33 | modify | 1492 | 0.10 | 109.355 | 109.306 | 108.805 | |
9723 | 2017.09.05 05:33 | modify | 1492 | 0.10 | 109.355 | 109.305 | 108.805 | |
9724 | 2017.09.05 05:33 | s/l | 1492 | 0.10 | 109.305 | 109.305 | 108.805 | 4.58 | 1001596.90 |
9725 | 2017.09.05 18:00 | sell | 1493 | 0.10 | 108.866 | 0.000 | 0.000 | |
9726 | 2017.09.05 18:00 | modify | 1493 | 0.10 | 108.866 | 109.216 | 108.316 | |
9727 | 2017.09.05 19:04 | modify | 1493 | 0.10 | 108.866 | 108.826 | 108.316 | |
9728 | 2017.09.05 19:04 | modify | 1493 | 0.10 | 108.866 | 108.825 | 108.316 | |
9729 | 2017.09.05 19:04 | modify | 1493 | 0.10 | 108.866 | 108.823 | 108.316 | |
9730 | 2017.09.05 19:04 | modify | 1493 | 0.10 | 108.866 | 108.818 | 108.316 | |
9731 | 2017.09.05 19:04 | s/l | 1493 | 0.10 | 108.818 | 108.818 | 108.316 | 4.41 | 1001601.31 |
9732 | 2017.09.06 13:00 | sell | 1494 | 0.10 | 108.761 | 0.000 | 0.000 | |
9733 | 2017.09.06 13:00 | modify | 1494 | 0.10 | 108.761 | 109.111 | 108.211 | |
9734 | 2017.09.06 14:30 | close | 1494 | 0.10 | 108.890 | 109.111 | 108.211 | -11.85 | 1001589.46 |
9735 | 2017.09.07 18:30 | sell | 1495 | 0.10 | 108.215 | 0.000 | 0.000 | |
9736 | 2017.09.07 18:30 | modify | 1495 | 0.10 | 108.215 | 108.565 | 107.665 | |
9737 | 2017.09.07 18:30 | modify | 1495 | 0.10 | 108.215 | 108.175 | 107.665 | |
9738 | 2017.09.07 18:30 | modify | 1495 | 0.10 | 108.215 | 108.173 | 107.665 | |
9739 | 2017.09.07 18:30 | modify | 1495 | 0.10 | 108.215 | 108.169 | 107.665 | |
9740 | 2017.09.07 18:30 | modify | 1495 | 0.10 | 108.215 | 108.164 | 107.665 | |
9741 | 2017.09.07 18:30 | s/l | 1495 | 0.10 | 108.164 | 108.164 | 107.665 | 4.71 | 1001594.17 |
9742 | 2017.09.08 08:30 | sell | 1496 | 0.10 | 107.707 | 0.000 | 0.000 | |
9743 | 2017.09.08 08:30 | modify | 1496 | 0.10 | 107.707 | 108.057 | 107.157 | |
9744 | 2017.09.08 09:06 | modify | 1496 | 0.10 | 107.707 | 107.666 | 107.157 | |
9745 | 2017.09.08 09:06 | modify | 1496 | 0.10 | 107.707 | 107.665 | 107.157 | |
9746 | 2017.09.08 09:06 | modify | 1496 | 0.10 | 107.707 | 107.658 | 107.157 | |
9747 | 2017.09.08 09:06 | modify | 1496 | 0.10 | 107.707 | 107.655 | 107.157 | |
9748 | 2017.09.08 09:06 | modify | 1496 | 0.10 | 107.707 | 107.645 | 107.157 | |
9749 | 2017.09.08 09:06 | modify | 1496 | 0.10 | 107.707 | 107.640 | 107.157 | |
9750 | 2017.09.08 09:06 | modify | 1496 | 0.10 | 107.707 | 107.639 | 107.157 | |
9751 | 2017.09.08 09:06 | modify | 1496 | 0.10 | 107.707 | 107.637 | 107.157 | |
9752 | 2017.09.08 09:06 | modify | 1496 | 0.10 | 107.707 | 107.635 | 107.157 | |
9753 | 2017.09.08 09:06 | s/l | 1496 | 0.10 | 107.635 | 107.635 | 107.157 | 6.69 | 1001600.86 |
9754 | 2017.09.25 18:00 | sell | 1497 | 0.10 | 111.826 | 0.000 | 0.000 | |
9755 | 2017.09.25 18:00 | modify | 1497 | 0.10 | 111.826 | 112.176 | 111.276 | |
9756 | 2017.09.25 18:00 | modify | 1497 | 0.10 | 111.826 | 111.781 | 111.276 | |
9757 | 2017.09.25 18:00 | modify | 1497 | 0.10 | 111.826 | 111.777 | 111.276 | |
9758 | 2017.09.25 18:00 | modify | 1497 | 0.10 | 111.826 | 111.775 | 111.276 | |
9759 | 2017.09.25 18:00 | modify | 1497 | 0.10 | 111.826 | 111.771 | 111.276 | |
9760 | 2017.09.25 18:00 | modify | 1497 | 0.10 | 111.826 | 111.769 | 111.276 | |
9761 | 2017.09.25 18:00 | s/l | 1497 | 0.10 | 111.769 | 111.769 | 111.276 | 5.10 | 1001605.96 |
9762 | 2017.09.25 18:30 | sell | 1498 | 0.10 | 111.758 | 0.000 | 0.000 | |
9763 | 2017.09.25 18:30 | modify | 1498 | 0.10 | 111.758 | 112.108 | 111.208 | |
9764 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.716 | 111.208 | |
9765 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.712 | 111.208 | |
9766 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.710 | 111.208 | |
9767 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.708 | 111.208 | |
9768 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.707 | 111.208 | |
9769 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.706 | 111.208 | |
9770 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.704 | 111.208 | |
9771 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.700 | 111.208 | |
9772 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.699 | 111.208 | |
9773 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.695 | 111.208 | |
9774 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.694 | 111.208 | |
9775 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.690 | 111.208 | |
9776 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.687 | 111.208 | |
9777 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.685 | 111.208 | |
9778 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.681 | 111.208 | |
9779 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.678 | 111.208 | |
9780 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.676 | 111.208 | |
9781 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.675 | 111.208 | |
9782 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.671 | 111.208 | |
9783 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.668 | 111.208 | |
9784 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.667 | 111.208 | |
9785 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.663 | 111.208 | |
9786 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.662 | 111.208 | |
9787 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.659 | 111.208 | |
9788 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.657 | 111.208 | |
9789 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.656 | 111.208 | |
9790 | 2017.09.25 18:40 | modify | 1498 | 0.10 | 111.758 | 111.655 | 111.208 | |
9791 | 2017.09.25 18:40 | s/l | 1498 | 0.10 | 111.655 | 111.655 | 111.208 | 9.22 | 1001615.18 |
9792 | 2017.10.10 11:30 | sell | 1499 | 0.10 | 112.357 | 0.000 | 0.000 | |
9793 | 2017.10.10 11:30 | modify | 1499 | 0.10 | 112.357 | 112.707 | 111.807 | |
9794 | 2017.10.10 13:00 | close | 1499 | 0.10 | 112.377 | 112.707 | 111.807 | -1.78 | 1001613.40 |
9795 | 2017.10.13 16:00 | sell | 1500 | 0.10 | 111.811 | 0.000 | 0.000 | |
9796 | 2017.10.13 16:00 | modify | 1500 | 0.10 | 111.811 | 112.161 | 111.261 | |
9797 | 2017.10.13 16:24 | modify | 1500 | 0.10 | 111.811 | 111.770 | 111.261 | |
9798 | 2017.10.13 16:24 | s/l | 1500 | 0.10 | 111.770 | 111.770 | 111.261 | 3.67 | 1001617.07 |
9799 | 2017.10.19 11:00 | sell | 1501 | 0.10 | 112.676 | 0.000 | 0.000 | |
9800 | 2017.10.19 11:00 | modify | 1501 | 0.10 | 112.676 | 113.026 | 112.126 | |
9801 | 2017.10.19 11:00 | modify | 1501 | 0.10 | 112.676 | 112.635 | 112.126 | |
9802 | 2017.10.19 11:00 | s/l | 1501 | 0.10 | 112.635 | 112.635 | 112.126 | 3.64 | 1001620.71 |
9803 | 2017.10.27 17:30 | sell | 1502 | 0.10 | 113.814 | 0.000 | 0.000 | |
9804 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 114.164 | 113.264 | |
9805 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.771 | 113.264 | |
9806 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.770 | 113.264 | |
9807 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.768 | 113.264 | |
9808 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.766 | 113.264 | |
9809 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.765 | 113.264 | |
9810 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.763 | 113.264 | |
9811 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.761 | 113.264 | |
9812 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.760 | 113.264 | |
9813 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.759 | 113.264 | |
9814 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.757 | 113.264 | |
9815 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.756 | 113.264 | |
9816 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.755 | 113.264 | |
9817 | 2017.10.27 17:30 | modify | 1502 | 0.10 | 113.814 | 113.754 | 113.264 | |
9818 | 2017.10.27 17:31 | s/l | 1502 | 0.10 | 113.754 | 113.754 | 113.264 | 5.28 | 1001625.99 |
9819 | 2017.10.30 15:30 | sell | 1503 | 0.10 | 113.434 | 0.000 | 0.000 | |
9820 | 2017.10.30 15:30 | modify | 1503 | 0.10 | 113.434 | 113.784 | 112.884 | |
9821 | 2017.10.30 15:33 | modify | 1503 | 0.10 | 113.434 | 113.393 | 112.884 | |
9822 | 2017.10.30 15:33 | modify | 1503 | 0.10 | 113.434 | 113.392 | 112.884 | |
9823 | 2017.10.30 15:33 | modify | 1503 | 0.10 | 113.434 | 113.391 | 112.884 | |
9824 | 2017.10.30 15:33 | modify | 1503 | 0.10 | 113.434 | 113.389 | 112.884 | |
9825 | 2017.10.30 15:33 | modify | 1503 | 0.10 | 113.434 | 113.387 | 112.884 | |
9826 | 2017.10.30 15:33 | modify | 1503 | 0.10 | 113.434 | 113.385 | 112.884 | |
9827 | 2017.10.30 15:34 | s/l | 1503 | 0.10 | 113.385 | 113.385 | 112.884 | 4.32 | 1001630.31 |
9828 | 2017.10.30 16:00 | sell | 1504 | 0.10 | 113.429 | 0.000 | 0.000 | |
9829 | 2017.10.30 16:00 | modify | 1504 | 0.10 | 113.429 | 113.779 | 112.879 | |
9830 | 2017.10.30 16:30 | close | 1504 | 0.10 | 113.532 | 113.779 | 112.879 | -9.07 | 1001621.24 |
9831 | 2017.11.02 16:30 | sell | 1505 | 0.10 | 113.684 | 0.000 | 0.000 | |
9832 | 2017.11.02 16:30 | modify | 1505 | 0.10 | 113.684 | 114.034 | 113.134 | |
9833 | 2017.11.02 17:00 | close | 1505 | 0.10 | 113.850 | 114.034 | 113.134 | -14.58 | 1001606.66 |
9834 | 2017.11.08 15:00 | sell | 1506 | 0.10 | 113.460 | 0.000 | 0.000 | |
9835 | 2017.11.08 15:00 | modify | 1506 | 0.10 | 113.460 | 113.810 | 112.910 | |
9836 | 2017.11.08 16:00 | close | 1506 | 0.10 | 113.580 | 113.810 | 112.910 | -10.57 | 1001596.09 |
9837 | 2017.11.15 04:30 | sell | 1507 | 0.10 | 113.151 | 0.000 | 0.000 | |
9838 | 2017.11.15 04:30 | modify | 1507 | 0.10 | 113.151 | 113.501 | 112.601 | |
9839 | 2017.11.15 05:53 | modify | 1507 | 0.10 | 113.151 | 113.110 | 112.601 | |
9840 | 2017.11.15 05:53 | modify | 1507 | 0.10 | 113.151 | 113.103 | 112.601 | |
9841 | 2017.11.15 05:54 | s/l | 1507 | 0.10 | 113.103 | 113.103 | 112.601 | 4.24 | 1001600.33 |
9842 | 2017.11.17 16:30 | sell | 1508 | 0.10 | 112.360 | 0.000 | 0.000 | |
9843 | 2017.11.17 16:30 | modify | 1508 | 0.10 | 112.360 | 112.710 | 111.810 | |
9844 | 2017.11.17 17:55 | modify | 1508 | 0.10 | 112.360 | 112.318 | 111.810 | |
9845 | 2017.11.17 17:55 | modify | 1508 | 0.10 | 112.360 | 112.317 | 111.810 | |
9846 | 2017.11.17 17:56 | s/l | 1508 | 0.10 | 112.317 | 112.317 | 111.810 | 3.83 | 1001604.16 |
9847 | 2017.11.21 16:30 | sell | 1509 | 0.10 | 112.234 | 0.000 | 0.000 | |
9848 | 2017.11.21 16:30 | modify | 1509 | 0.10 | 112.234 | 112.584 | 111.684 | |
9849 | 2017.11.21 16:51 | modify | 1509 | 0.10 | 112.234 | 112.192 | 111.684 | |
9850 | 2017.11.21 16:51 | modify | 1509 | 0.10 | 112.234 | 112.190 | 111.684 | |
9851 | 2017.11.21 16:51 | s/l | 1509 | 0.10 | 112.190 | 112.190 | 111.684 | 3.92 | 1001608.08 |
9852 | 2017.12.13 06:00 | sell | 1510 | 0.10 | 113.297 | 0.000 | 0.000 | |
9853 | 2017.12.13 06:00 | modify | 1510 | 0.10 | 113.297 | 113.647 | 112.747 | |
9854 | 2017.12.13 07:30 | close | 1510 | 0.10 | 113.320 | 113.647 | 112.747 | -2.03 | 1001606.05 |
9855 | 2017.12.13 16:00 | sell | 1511 | 0.10 | 113.061 | 0.000 | 0.000 | |
9856 | 2017.12.13 16:00 | modify | 1511 | 0.10 | 113.061 | 113.411 | 112.511 | |
9857 | 2017.12.13 16:34 | modify | 1511 | 0.10 | 113.061 | 113.019 | 112.511 | |
9858 | 2017.12.13 16:34 | modify | 1511 | 0.10 | 113.061 | 113.018 | 112.511 | |
9859 | 2017.12.13 16:34 | s/l | 1511 | 0.10 | 113.018 | 113.018 | 112.511 | 3.80 | 1001609.85 |
9860 | 2017.12.18 14:00 | sell | 1512 | 0.10 | 112.531 | 0.000 | 0.000 | |
9861 | 2017.12.18 14:00 | modify | 1512 | 0.10 | 112.531 | 112.881 | 111.981 | |
9862 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.488 | 111.981 | |
9863 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.486 | 111.981 | |
9864 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.484 | 111.981 | |
9865 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.482 | 111.981 | |
9866 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.480 | 111.981 | |
9867 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.478 | 111.981 | |
9868 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.476 | 111.981 | |
9869 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.474 | 111.981 | |
9870 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.470 | 111.981 | |
9871 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.467 | 111.981 | |
9872 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.464 | 111.981 | |
9873 | 2017.12.18 15:03 | modify | 1512 | 0.10 | 112.531 | 112.463 | 111.981 | |
9874 | 2017.12.18 15:03 | s/l | 1512 | 0.10 | 112.463 | 112.463 | 111.981 | 6.05 | 1001615.90 |
9875 | 2018.01.09 04:00 | sell | 1513 | 0.10 | 112.660 | 0.000 | 0.000 | |
9876 | 2018.01.09 04:00 | modify | 1513 | 0.10 | 112.660 | 113.010 | 112.110 | |
9877 | 2018.01.09 04:00 | modify | 1513 | 0.10 | 112.660 | 112.612 | 112.110 | |
9878 | 2018.01.09 04:00 | modify | 1513 | 0.10 | 112.660 | 112.609 | 112.110 | |
9879 | 2018.01.09 04:00 | modify | 1513 | 0.10 | 112.660 | 112.608 | 112.110 | |
9880 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.606 | 112.110 | |
9881 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.605 | 112.110 | |
9882 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.604 | 112.110 | |
9883 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.603 | 112.110 | |
9884 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.599 | 112.110 | |
9885 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.598 | 112.110 | |
9886 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.597 | 112.110 | |
9887 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.595 | 112.110 | |
9888 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.594 | 112.110 | |
9889 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.593 | 112.110 | |
9890 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.592 | 112.110 | |
9891 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.591 | 112.110 | |
9892 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.589 | 112.110 | |
9893 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.588 | 112.110 | |
9894 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.586 | 112.110 | |
9895 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.585 | 112.110 | |
9896 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.584 | 112.110 | |
9897 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.583 | 112.110 | |
9898 | 2018.01.09 04:01 | modify | 1513 | 0.10 | 112.660 | 112.582 | 112.110 | |
9899 | 2018.01.09 04:01 | s/l | 1513 | 0.10 | 112.582 | 112.582 | 112.110 | 6.93 | 1001622.83 |
9900 | 2018.01.11 16:00 | sell | 1514 | 0.10 | 111.538 | 0.000 | 0.000 | |
9901 | 2018.01.11 16:00 | modify | 1514 | 0.10 | 111.538 | 111.888 | 110.988 | |
9902 | 2018.01.11 16:02 | modify | 1514 | 0.10 | 111.538 | 111.496 | 110.988 | |
9903 | 2018.01.11 16:02 | modify | 1514 | 0.10 | 111.538 | 111.494 | 110.988 | |
9904 | 2018.01.11 16:02 | modify | 1514 | 0.10 | 111.538 | 111.492 | 110.988 | |
9905 | 2018.01.11 16:02 | modify | 1514 | 0.10 | 111.538 | 111.490 | 110.988 | |
9906 | 2018.01.11 16:02 | modify | 1514 | 0.10 | 111.538 | 111.489 | 110.988 | |
9907 | 2018.01.11 16:02 | modify | 1514 | 0.10 | 111.538 | 111.488 | 110.988 | |
9908 | 2018.01.11 16:02 | modify | 1514 | 0.10 | 111.538 | 111.487 | 110.988 | |
9909 | 2018.01.11 16:02 | s/l | 1514 | 0.10 | 111.487 | 111.487 | 110.988 | 4.57 | 1001627.40 |
9910 | 2018.01.12 12:00 | sell | 1515 | 0.10 | 111.109 | 0.000 | 0.000 | |
9911 | 2018.01.12 12:00 | modify | 1515 | 0.10 | 111.109 | 111.459 | 110.559 | |
9912 | 2018.01.12 12:35 | modify | 1515 | 0.10 | 111.109 | 111.068 | 110.559 | |
9913 | 2018.01.12 12:35 | modify | 1515 | 0.10 | 111.109 | 111.067 | 110.559 | |
9914 | 2018.01.12 12:35 | modify | 1515 | 0.10 | 111.109 | 111.065 | 110.559 | |
9915 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.063 | 110.559 | |
9916 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.059 | 110.559 | |
9917 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.058 | 110.559 | |
9918 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.056 | 110.559 | |
9919 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.050 | 110.559 | |
9920 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.041 | 110.559 | |
9921 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.040 | 110.559 | |
9922 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.039 | 110.559 | |
9923 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.038 | 110.559 | |
9924 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.036 | 110.559 | |
9925 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.034 | 110.559 | |
9926 | 2018.01.12 12:36 | modify | 1515 | 0.10 | 111.109 | 111.033 | 110.559 | |
9927 | 2018.01.12 12:37 | s/l | 1515 | 0.10 | 111.033 | 111.033 | 110.559 | 6.84 | 1001634.24 |
9928 | 2018.01.23 05:30 | sell | 1516 | 0.10 | 110.708 | 0.000 | 0.000 | |
9929 | 2018.01.23 05:30 | modify | 1516 | 0.10 | 110.708 | 111.058 | 110.158 | |
9930 | 2018.01.23 05:43 | modify | 1516 | 0.10 | 110.708 | 110.666 | 110.158 | |
9931 | 2018.01.23 05:43 | modify | 1516 | 0.10 | 110.708 | 110.665 | 110.158 | |
9932 | 2018.01.23 05:43 | modify | 1516 | 0.10 | 110.708 | 110.664 | 110.158 | |
9933 | 2018.01.23 05:43 | modify | 1516 | 0.10 | 110.708 | 110.663 | 110.158 | |
9934 | 2018.01.23 05:43 | modify | 1516 | 0.10 | 110.708 | 110.662 | 110.158 | |
9935 | 2018.01.23 05:44 | s/l | 1516 | 0.10 | 110.662 | 110.662 | 110.158 | 4.16 | 1001638.40 |
9936 | 2018.01.25 16:30 | sell | 1517 | 0.10 | 109.090 | 0.000 | 0.000 | |
9937 | 2018.01.25 16:30 | modify | 1517 | 0.10 | 109.090 | 109.440 | 108.540 | |
9938 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.049 | 108.540 | |
9939 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.048 | 108.540 | |
9940 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.046 | 108.540 | |
9941 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.044 | 108.540 | |
9942 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.042 | 108.540 | |
9943 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.041 | 108.540 | |
9944 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.039 | 108.540 | |
9945 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.035 | 108.540 | |
9946 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.034 | 108.540 | |
9947 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.033 | 108.540 | |
9948 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.032 | 108.540 | |
9949 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.030 | 108.540 | |
9950 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.028 | 108.540 | |
9951 | 2018.01.25 16:33 | modify | 1517 | 0.10 | 109.090 | 109.022 | 108.540 | |
9952 | 2018.01.25 16:33 | s/l | 1517 | 0.10 | 109.022 | 109.022 | 108.540 | 6.23 | 1001644.63 |
9953 | 2018.02.05 14:00 | sell | 1518 | 0.10 | 109.756 | 0.000 | 0.000 | |
9954 | 2018.02.05 14:00 | modify | 1518 | 0.10 | 109.756 | 110.106 | 109.206 | |
9955 | 2018.02.05 14:03 | modify | 1518 | 0.10 | 109.756 | 109.715 | 109.206 | |
9956 | 2018.02.05 14:03 | s/l | 1518 | 0.10 | 109.715 | 109.715 | 109.206 | 3.74 | 1001648.37 |
9957 | 2018.02.12 17:30 | sell | 1519 | 0.10 | 108.520 | 0.000 | 0.000 | |
9958 | 2018.02.12 17:30 | modify | 1519 | 0.10 | 108.520 | 108.870 | 107.970 | |
9959 | 2018.02.12 17:33 | modify | 1519 | 0.10 | 108.520 | 108.478 | 107.970 | |
9960 | 2018.02.12 17:33 | modify | 1519 | 0.10 | 108.520 | 108.476 | 107.970 | |
9961 | 2018.02.12 17:33 | s/l | 1519 | 0.10 | 108.476 | 108.476 | 107.970 | 4.06 | 1001652.43 |
9962 | 2018.02.13 07:00 | sell | 1520 | 0.10 | 108.366 | 0.000 | 0.000 | |
9963 | 2018.02.13 07:00 | modify | 1520 | 0.10 | 108.366 | 108.716 | 107.816 | |
9964 | 2018.02.13 07:05 | modify | 1520 | 0.10 | 108.366 | 108.322 | 107.816 | |
9965 | 2018.02.13 07:05 | modify | 1520 | 0.10 | 108.366 | 108.321 | 107.816 | |
9966 | 2018.02.13 07:05 | modify | 1520 | 0.10 | 108.366 | 108.320 | 107.816 | |
9967 | 2018.02.13 07:05 | modify | 1520 | 0.10 | 108.366 | 108.319 | 107.816 | |
9968 | 2018.02.13 07:05 | modify | 1520 | 0.10 | 108.366 | 108.305 | 107.816 | |
9969 | 2018.02.13 07:05 | modify | 1520 | 0.10 | 108.366 | 108.302 | 107.816 | |
9970 | 2018.02.13 07:05 | modify | 1520 | 0.10 | 108.366 | 108.299 | 107.816 | |
9971 | 2018.02.13 07:05 | modify | 1520 | 0.10 | 108.366 | 108.287 | 107.816 | |
9972 | 2018.02.13 07:05 | s/l | 1520 | 0.10 | 108.287 | 108.287 | 107.816 | 7.30 | 1001659.73 |
9973 | 2018.02.14 05:00 | sell | 1521 | 0.10 | 107.214 | 0.000 | 0.000 | |
9974 | 2018.02.14 05:00 | modify | 1521 | 0.10 | 107.214 | 107.564 | 106.664 | |
9975 | 2018.02.14 05:00 | modify | 1521 | 0.10 | 107.214 | 107.173 | 106.664 | |
9976 | 2018.02.14 05:00 | modify | 1521 | 0.10 | 107.214 | 107.169 | 106.664 | |
9977 | 2018.02.14 05:00 | modify | 1521 | 0.10 | 107.214 | 107.167 | 106.664 | |
9978 | 2018.02.14 05:00 | modify | 1521 | 0.10 | 107.214 | 107.166 | 106.664 | |
9979 | 2018.02.14 05:00 | modify | 1521 | 0.10 | 107.214 | 107.162 | 106.664 | |
9980 | 2018.02.14 05:00 | modify | 1521 | 0.10 | 107.214 | 107.161 | 106.664 | |
9981 | 2018.02.14 05:00 | modify | 1521 | 0.10 | 107.214 | 107.160 | 106.664 | |
9982 | 2018.02.14 05:00 | modify | 1521 | 0.10 | 107.214 | 107.158 | 106.664 | |
9983 | 2018.02.14 05:00 | s/l | 1521 | 0.10 | 107.158 | 107.158 | 106.664 | 5.23 | 1001664.96 |
9984 | 2018.03.14 17:30 | sell | 1522 | 0.10 | 106.241 | 0.000 | 0.000 | |
9985 | 2018.03.14 17:30 | modify | 1522 | 0.10 | 106.241 | 106.591 | 105.691 | |
9986 | 2018.03.14 17:31 | modify | 1522 | 0.10 | 106.241 | 106.200 | 105.691 | |
9987 | 2018.03.14 17:31 | modify | 1522 | 0.10 | 106.241 | 106.199 | 105.691 | |
9988 | 2018.03.14 17:32 | s/l | 1522 | 0.10 | 106.199 | 106.199 | 105.691 | 3.95 | 1001668.91 |
9989 | 2018.03.14 18:00 | sell | 1523 | 0.10 | 106.164 | 0.000 | 0.000 | |
9990 | 2018.03.14 18:00 | modify | 1523 | 0.10 | 106.164 | 106.514 | 105.614 | |
9991 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.122 | 105.614 | |
9992 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.121 | 105.614 | |
9993 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.120 | 105.614 | |
9994 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.116 | 105.614 | |
9995 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.113 | 105.614 | |
9996 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.111 | 105.614 | |
9997 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.109 | 105.614 | |
9998 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.107 | 105.614 | |
9999 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.106 | 105.614 | |
10000 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.104 | 105.614 | |
10001 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.103 | 105.614 | |
10002 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.102 | 105.614 | |
10003 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.101 | 105.614 | |
10004 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.100 | 105.614 | |
10005 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.096 | 105.614 | |
10006 | 2018.03.14 18:07 | modify | 1523 | 0.10 | 106.164 | 106.089 | 105.614 | |
10007 | 2018.03.14 18:07 | s/l | 1523 | 0.10 | 106.089 | 106.089 | 105.614 | 7.07 | 1001675.98 |
10008 | 2018.03.21 14:00 | sell | 1524 | 0.10 | 106.259 | 0.000 | 0.000 | |
10009 | 2018.03.21 14:00 | modify | 1524 | 0.10 | 106.259 | 106.609 | 105.709 | |
10010 | 2018.03.21 15:00 | close | 1524 | 0.10 | 106.210 | 106.609 | 105.709 | 4.61 | 1001680.59 |
10011 | 2018.03.22 15:00 | sell | 1525 | 0.10 | 105.408 | 0.000 | 0.000 | |
10012 | 2018.03.22 15:00 | modify | 1525 | 0.10 | 105.408 | 105.758 | 104.858 | |
10013 | 2018.03.22 15:04 | modify | 1525 | 0.10 | 105.408 | 105.368 | 104.858 | |
10014 | 2018.03.22 15:04 | modify | 1525 | 0.10 | 105.408 | 105.365 | 104.858 | |
10015 | 2018.03.22 15:04 | modify | 1525 | 0.10 | 105.408 | 105.353 | 104.858 | |
10016 | 2018.03.22 15:04 | s/l | 1525 | 0.10 | 105.353 | 105.353 | 104.858 | 5.22 | 1001685.81 |
10017 | 2018.04.02 18:30 | sell | 1526 | 0.10 | 106.089 | 0.000 | 0.000 | |
10018 | 2018.04.02 18:30 | modify | 1526 | 0.10 | 106.089 | 106.439 | 105.539 | |
10019 | 2018.04.02 18:35 | modify | 1526 | 0.10 | 106.089 | 106.048 | 105.539 | |
10020 | 2018.04.02 18:35 | modify | 1526 | 0.10 | 106.089 | 106.047 | 105.539 | |
10021 | 2018.04.02 18:35 | modify | 1526 | 0.10 | 106.089 | 106.045 | 105.539 | |
10022 | 2018.04.02 18:35 | modify | 1526 | 0.10 | 106.089 | 106.044 | 105.539 | |
10023 | 2018.04.02 18:35 | modify | 1526 | 0.10 | 106.089 | 106.043 | 105.539 | |
10024 | 2018.04.02 18:35 | modify | 1526 | 0.10 | 106.089 | 106.041 | 105.539 | |
10025 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.036 | 105.539 | |
10026 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.034 | 105.539 | |
10027 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.033 | 105.539 | |
10028 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.031 | 105.539 | |
10029 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.030 | 105.539 | |
10030 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.029 | 105.539 | |
10031 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.028 | 105.539 | |
10032 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.026 | 105.539 | |
10033 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.023 | 105.539 | |
10034 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.020 | 105.539 | |
10035 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.019 | 105.539 | |
10036 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.017 | 105.539 | |
10037 | 2018.04.02 18:36 | modify | 1526 | 0.10 | 106.089 | 106.013 | 105.539 | |
10038 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 106.012 | 105.539 | |
10039 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 106.011 | 105.539 | |
10040 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 106.010 | 105.539 | |
10041 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 106.008 | 105.539 | |
10042 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 106.005 | 105.539 | |
10043 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 106.002 | 105.539 | |
10044 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 105.998 | 105.539 | |
10045 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 105.996 | 105.539 | |
10046 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 105.993 | 105.539 | |
10047 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 105.990 | 105.539 | |
10048 | 2018.04.02 18:37 | modify | 1526 | 0.10 | 106.089 | 105.989 | 105.539 | |
10049 | 2018.04.02 18:37 | s/l | 1526 | 0.10 | 105.989 | 105.989 | 105.539 | 9.44 | 1001695.25 |
10050 | 2018.04.04 11:00 | sell | 1527 | 0.10 | 106.205 | 0.000 | 0.000 | |
10051 | 2018.04.04 11:00 | modify | 1527 | 0.10 | 106.205 | 106.555 | 105.655 | |
10052 | 2018.04.04 11:00 | modify | 1527 | 0.10 | 106.205 | 106.162 | 105.655 | |
10053 | 2018.04.04 11:00 | modify | 1527 | 0.10 | 106.205 | 106.161 | 105.655 | |
10054 | 2018.04.04 11:00 | s/l | 1527 | 0.10 | 106.161 | 106.161 | 105.655 | 4.14 | 1001699.39 |
10055 | 2018.04.06 16:30 | sell | 1528 | 0.10 | 107.057 | 0.000 | 0.000 | |
10056 | 2018.04.06 16:30 | modify | 1528 | 0.10 | 107.057 | 107.407 | 106.507 | |
10057 | 2018.04.06 17:00 | close | 1528 | 0.10 | 107.218 | 107.407 | 106.507 | -15.02 | 1001684.37 |
10058 | 2018.04.26 14:00 | sell | 1529 | 0.10 | 109.212 | 0.000 | 0.000 | |
10059 | 2018.04.26 14:00 | modify | 1529 | 0.10 | 109.212 | 109.562 | 108.662 | |
10060 | 2018.04.26 14:12 | modify | 1529 | 0.10 | 109.212 | 109.170 | 108.662 | |
10061 | 2018.04.26 14:12 | modify | 1529 | 0.10 | 109.212 | 109.167 | 108.662 | |
10062 | 2018.04.26 14:12 | modify | 1529 | 0.10 | 109.212 | 109.165 | 108.662 | |
10063 | 2018.04.26 14:13 | modify | 1529 | 0.10 | 109.212 | 109.164 | 108.662 | |
10064 | 2018.04.26 14:13 | modify | 1529 | 0.10 | 109.212 | 109.162 | 108.662 | |
10065 | 2018.04.26 14:13 | modify | 1529 | 0.10 | 109.212 | 109.158 | 108.662 | |
10066 | 2018.04.26 14:13 | modify | 1529 | 0.10 | 109.212 | 109.157 | 108.662 | |
10067 | 2018.04.26 14:13 | modify | 1529 | 0.10 | 109.212 | 109.153 | 108.662 | |
10068 | 2018.04.26 14:13 | modify | 1529 | 0.10 | 109.212 | 109.150 | 108.662 | |
10069 | 2018.04.26 14:13 | s/l | 1529 | 0.10 | 109.150 | 109.150 | 108.662 | 5.68 | 1001690.05 |
10070 | 2018.04.26 14:30 | sell | 1530 | 0.10 | 109.127 | 0.000 | 0.000 | |
10071 | 2018.04.26 14:30 | modify | 1530 | 0.10 | 109.127 | 109.477 | 108.577 | |
10072 | 2018.04.26 15:30 | close | 1530 | 0.10 | 109.169 | 109.477 | 108.577 | -3.85 | 1001686.20 |
10073 | 2018.05.04 16:00 | sell | 1531 | 0.10 | 108.806 | 0.000 | 0.000 | |
10074 | 2018.05.04 16:00 | modify | 1531 | 0.10 | 108.806 | 109.156 | 108.256 | |
10075 | 2018.05.04 16:30 | close | 1531 | 0.10 | 108.979 | 109.156 | 108.256 | -15.87 | 1001670.33 |
10076 | 2018.05.10 16:00 | sell | 1532 | 0.10 | 109.422 | 0.000 | 0.000 | |
10077 | 2018.05.10 16:00 | modify | 1532 | 0.10 | 109.422 | 109.772 | 108.872 | |
10078 | 2018.05.10 16:00 | modify | 1532 | 0.10 | 109.422 | 109.375 | 108.872 | |
10079 | 2018.05.10 16:00 | modify | 1532 | 0.10 | 109.422 | 109.373 | 108.872 | |
10080 | 2018.05.10 16:00 | modify | 1532 | 0.10 | 109.422 | 109.371 | 108.872 | |
10081 | 2018.05.10 16:00 | s/l | 1532 | 0.10 | 109.371 | 109.371 | 108.872 | 4.66 | 1001674.99 |
10082 | 2018.05.23 05:00 | sell | 1533 | 0.10 | 110.499 | 0.000 | 0.000 | |
10083 | 2018.05.23 05:00 | modify | 1533 | 0.10 | 110.499 | 110.849 | 109.949 | |
10084 | 2018.05.23 05:09 | modify | 1533 | 0.10 | 110.499 | 110.454 | 109.949 | |
10085 | 2018.05.23 05:09 | modify | 1533 | 0.10 | 110.499 | 110.452 | 109.949 | |
10086 | 2018.05.23 05:09 | modify | 1533 | 0.10 | 110.499 | 110.451 | 109.949 | |
10087 | 2018.05.23 05:09 | modify | 1533 | 0.10 | 110.499 | 110.449 | 109.949 | |
10088 | 2018.05.23 05:09 | modify | 1533 | 0.10 | 110.499 | 110.448 | 109.949 | |
10089 | 2018.05.23 05:09 | modify | 1533 | 0.10 | 110.499 | 110.446 | 109.949 | |
10090 | 2018.05.23 05:09 | modify | 1533 | 0.10 | 110.499 | 110.445 | 109.949 | |
10091 | 2018.05.23 05:09 | modify | 1533 | 0.10 | 110.499 | 110.444 | 109.949 | |
10092 | 2018.05.23 05:09 | modify | 1533 | 0.10 | 110.499 | 110.441 | 109.949 | |
10093 | 2018.05.23 05:09 | s/l | 1533 | 0.10 | 110.441 | 110.441 | 109.949 | 5.25 | 1001680.24 |
10094 | 2018.05.24 17:00 | sell | 1534 | 0.10 | 109.157 | 0.000 | 0.000 | |
10095 | 2018.05.24 17:00 | modify | 1534 | 0.10 | 109.157 | 109.507 | 108.607 | |
10096 | 2018.05.24 17:24 | modify | 1534 | 0.10 | 109.157 | 109.116 | 108.607 | |
10097 | 2018.05.24 17:24 | modify | 1534 | 0.10 | 109.157 | 109.113 | 108.607 | |
10098 | 2018.05.24 17:24 | modify | 1534 | 0.10 | 109.157 | 109.103 | 108.607 | |
10099 | 2018.05.24 17:24 | s/l | 1534 | 0.10 | 109.103 | 109.103 | 108.607 | 4.95 | 1001685.19 |
10100 | 2018.05.25 16:30 | sell | 1535 | 0.10 | 109.257 | 0.000 | 0.000 | |
10101 | 2018.05.25 16:30 | modify | 1535 | 0.10 | 109.257 | 109.607 | 108.707 | |
10102 | 2018.05.25 16:39 | modify | 1535 | 0.10 | 109.257 | 109.216 | 108.707 | |
10103 | 2018.05.25 16:39 | modify | 1535 | 0.10 | 109.257 | 109.215 | 108.707 | |
10104 | 2018.05.25 16:39 | modify | 1535 | 0.10 | 109.257 | 109.208 | 108.707 | |
10105 | 2018.05.25 16:39 | s/l | 1535 | 0.10 | 109.208 | 109.208 | 108.707 | 4.49 | 1001689.68 |
10106 | 2018.06.08 10:30 | sell | 1536 | 0.10 | 109.382 | 0.000 | 0.000 | |
10107 | 2018.06.08 10:30 | modify | 1536 | 0.10 | 109.382 | 109.732 | 108.832 | |
10108 | 2018.06.08 11:18 | modify | 1536 | 0.10 | 109.382 | 109.338 | 108.832 | |
10109 | 2018.06.08 11:18 | modify | 1536 | 0.10 | 109.382 | 109.336 | 108.832 | |
10110 | 2018.06.08 11:18 | modify | 1536 | 0.10 | 109.382 | 109.330 | 108.832 | |
10111 | 2018.06.08 11:18 | s/l | 1536 | 0.10 | 109.330 | 109.330 | 108.832 | 4.75 | 1001694.43 |
10112 | 2018.07.03 15:30 | sell | 1537 | 0.10 | 110.671 | 0.000 | 0.000 | |
10113 | 2018.07.03 15:30 | modify | 1537 | 0.10 | 110.671 | 111.021 | 110.121 | |
10114 | 2018.07.03 16:59 | modify | 1537 | 0.10 | 110.671 | 110.631 | 110.121 | |
10115 | 2018.07.03 16:59 | modify | 1537 | 0.10 | 110.671 | 110.630 | 110.121 | |
10116 | 2018.07.03 16:59 | s/l | 1537 | 0.10 | 110.630 | 110.630 | 110.121 | 3.70 | 1001698.13 |
10117 | 2018.07.06 16:00 | sell | 1538 | 0.10 | 110.562 | 0.000 | 0.000 | |
10118 | 2018.07.06 16:00 | modify | 1538 | 0.10 | 110.562 | 110.912 | 110.012 | |
10119 | 2018.07.06 16:06 | modify | 1538 | 0.10 | 110.562 | 110.521 | 110.012 | |
10120 | 2018.07.06 16:06 | modify | 1538 | 0.10 | 110.562 | 110.520 | 110.012 | |
10121 | 2018.07.06 16:06 | modify | 1538 | 0.10 | 110.562 | 110.519 | 110.012 | |
10122 | 2018.07.06 16:06 | modify | 1538 | 0.10 | 110.562 | 110.516 | 110.012 | |
10123 | 2018.07.06 16:06 | modify | 1538 | 0.10 | 110.562 | 110.515 | 110.012 | |
10124 | 2018.07.06 16:06 | modify | 1538 | 0.10 | 110.562 | 110.512 | 110.012 | |
10125 | 2018.07.06 16:07 | modify | 1538 | 0.10 | 110.562 | 110.511 | 110.012 | |
10126 | 2018.07.06 16:07 | modify | 1538 | 0.10 | 110.562 | 110.510 | 110.012 | |
10127 | 2018.07.06 16:07 | modify | 1538 | 0.10 | 110.562 | 110.509 | 110.012 | |
10128 | 2018.07.06 16:07 | modify | 1538 | 0.10 | 110.562 | 110.507 | 110.012 | |
10129 | 2018.07.06 16:07 | modify | 1538 | 0.10 | 110.562 | 110.505 | 110.012 | |
10130 | 2018.07.06 16:07 | modify | 1538 | 0.10 | 110.562 | 110.504 | 110.012 | |
10131 | 2018.07.06 16:07 | modify | 1538 | 0.10 | 110.562 | 110.503 | 110.012 | |
10132 | 2018.07.06 16:07 | modify | 1538 | 0.10 | 110.562 | 110.501 | 110.012 | |
10133 | 2018.07.06 16:07 | s/l | 1538 | 0.10 | 110.501 | 110.501 | 110.012 | 5.52 | 1001703.65 |
10134 | 2018.07.18 15:30 | sell | 1539 | 0.10 | 112.774 | 0.000 | 0.000 | |
10135 | 2018.07.18 15:30 | modify | 1539 | 0.10 | 112.774 | 113.124 | 112.224 | |
10136 | 2018.07.18 15:32 | modify | 1539 | 0.10 | 112.774 | 112.733 | 112.224 | |
10137 | 2018.07.18 15:33 | s/l | 1539 | 0.10 | 112.733 | 112.733 | 112.224 | 3.64 | 1001707.29 |
10138 | 2018.07.18 16:00 | sell | 1540 | 0.10 | 112.816 | 0.000 | 0.000 | |
10139 | 2018.07.18 16:00 | modify | 1540 | 0.10 | 112.816 | 113.166 | 112.266 | |
10140 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.774 | 112.266 | |
10141 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.770 | 112.266 | |
10142 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.769 | 112.266 | |
10143 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.768 | 112.266 | |
10144 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.767 | 112.266 | |
10145 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.766 | 112.266 | |
10146 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.765 | 112.266 | |
10147 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.764 | 112.266 | |
10148 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.763 | 112.266 | |
10149 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.761 | 112.266 | |
10150 | 2018.07.18 16:41 | modify | 1540 | 0.10 | 112.816 | 112.760 | 112.266 | |
10151 | 2018.07.18 16:41 | s/l | 1540 | 0.10 | 112.760 | 112.760 | 112.266 | 4.97 | 1001712.26 |
10152 | 2018.07.20 16:00 | sell | 1541 | 0.10 | 111.770 | 0.000 | 0.000 | |
10153 | 2018.07.20 16:00 | modify | 1541 | 0.10 | 111.770 | 112.120 | 111.220 | |
10154 | 2018.07.20 17:00 | modify | 1541 | 0.10 | 111.770 | 111.726 | 111.220 | |
10155 | 2018.07.20 17:00 | modify | 1541 | 0.10 | 111.770 | 111.718 | 111.220 | |
10156 | 2018.07.20 17:00 | modify | 1541 | 0.10 | 111.770 | 111.690 | 111.220 | |
10157 | 2018.07.20 17:00 | modify | 1541 | 0.10 | 111.770 | 111.669 | 111.220 | |
10158 | 2018.07.20 17:00 | modify | 1541 | 0.10 | 111.770 | 111.665 | 111.220 | |
10159 | 2018.07.20 17:00 | modify | 1541 | 0.10 | 111.770 | 111.662 | 111.220 | |
10160 | 2018.07.20 17:00 | s/l | 1541 | 0.10 | 111.662 | 111.662 | 111.220 | 9.67 | 1001721.93 |
10161 | 2018.07.25 12:30 | sell | 1542 | 0.10 | 111.071 | 0.000 | 0.000 | |
10162 | 2018.07.25 12:30 | modify | 1542 | 0.10 | 111.071 | 111.421 | 110.521 | |
10163 | 2018.07.25 14:00 | close | 1542 | 0.10 | 111.106 | 111.421 | 110.521 | -3.15 | 1001718.78 |
10164 | 2018.07.30 17:00 | sell | 1543 | 0.10 | 110.971 | 0.000 | 0.000 | |
10165 | 2018.07.30 17:00 | modify | 1543 | 0.10 | 110.971 | 111.321 | 110.421 | |
10166 | 2018.07.30 18:30 | close | 1543 | 0.10 | 110.976 | 111.321 | 110.421 | -0.45 | 1001718.33 |
10167 | 2018.07.31 07:00 | sell | 1544 | 0.10 | 110.877 | 0.000 | 0.000 | |
10168 | 2018.07.31 07:00 | modify | 1544 | 0.10 | 110.877 | 111.227 | 110.327 | |
10169 | 2018.07.31 07:03 | s/l | 1544 | 0.10 | 111.227 | 111.227 | 110.327 | -31.46 | 1001686.87 |
10170 | 2018.07.31 07:30 | sell | 1545 | 0.10 | 111.139 | 0.000 | 0.000 | |
10171 | 2018.07.31 07:30 | modify | 1545 | 0.10 | 111.139 | 111.489 | 110.589 | |
10172 | 2018.07.31 07:46 | modify | 1545 | 0.10 | 111.139 | 111.097 | 110.589 | |
10173 | 2018.07.31 07:46 | modify | 1545 | 0.10 | 111.139 | 111.096 | 110.589 | |
10174 | 2018.07.31 07:46 | modify | 1545 | 0.10 | 111.139 | 111.094 | 110.589 | |
10175 | 2018.07.31 07:46 | modify | 1545 | 0.10 | 111.139 | 111.092 | 110.589 | |
10176 | 2018.07.31 07:46 | modify | 1545 | 0.10 | 111.139 | 111.090 | 110.589 | |
10177 | 2018.07.31 07:47 | s/l | 1545 | 0.10 | 111.090 | 111.090 | 110.589 | 4.41 | 1001691.28 |
10178 | 2018.08.02 15:30 | sell | 1546 | 0.10 | 111.434 | 0.000 | 0.000 | |
10179 | 2018.08.02 15:30 | modify | 1546 | 0.10 | 111.434 | 111.784 | 110.884 | |
10180 | 2018.08.02 15:37 | modify | 1546 | 0.10 | 111.434 | 111.393 | 110.884 | |
10181 | 2018.08.02 15:37 | modify | 1546 | 0.10 | 111.434 | 111.392 | 110.884 | |
10182 | 2018.08.02 15:37 | modify | 1546 | 0.10 | 111.434 | 111.391 | 110.884 | |
10183 | 2018.08.02 15:37 | modify | 1546 | 0.10 | 111.434 | 111.388 | 110.884 | |
10184 | 2018.08.02 15:37 | modify | 1546 | 0.10 | 111.434 | 111.387 | 110.884 | |
10185 | 2018.08.02 15:37 | s/l | 1546 | 0.10 | 111.387 | 111.387 | 110.884 | 4.22 | 1001695.50 |
10186 | 2018.08.03 16:00 | sell | 1547 | 0.10 | 111.454 | 0.000 | 0.000 | |
10187 | 2018.08.03 16:00 | modify | 1547 | 0.10 | 111.454 | 111.804 | 110.904 | |
10188 | 2018.08.03 16:07 | modify | 1547 | 0.10 | 111.454 | 111.410 | 110.904 | |
10189 | 2018.08.03 16:07 | modify | 1547 | 0.10 | 111.454 | 111.409 | 110.904 | |
10190 | 2018.08.03 16:07 | modify | 1547 | 0.10 | 111.454 | 111.407 | 110.904 | |
10191 | 2018.08.03 16:07 | modify | 1547 | 0.10 | 111.454 | 111.403 | 110.904 | |
10192 | 2018.08.03 16:07 | s/l | 1547 | 0.10 | 111.403 | 111.403 | 110.904 | 4.58 | 1001700.08 |
10193 | 2018.08.03 16:30 | sell | 1548 | 0.10 | 111.412 | 0.000 | 0.000 | |
10194 | 2018.08.03 16:30 | modify | 1548 | 0.10 | 111.412 | 111.762 | 110.862 | |
10195 | 2018.08.03 16:35 | modify | 1548 | 0.10 | 111.412 | 111.372 | 110.862 | |
10196 | 2018.08.03 16:35 | modify | 1548 | 0.10 | 111.412 | 111.370 | 110.862 | |
10197 | 2018.08.03 16:35 | modify | 1548 | 0.10 | 111.412 | 111.369 | 110.862 | |
10198 | 2018.08.03 16:35 | modify | 1548 | 0.10 | 111.412 | 111.368 | 110.862 | |
10199 | 2018.08.03 16:35 | modify | 1548 | 0.10 | 111.412 | 111.367 | 110.862 | |
10200 | 2018.08.03 16:35 | modify | 1548 | 0.10 | 111.412 | 111.365 | 110.862 | |
10201 | 2018.08.03 16:36 | modify | 1548 | 0.10 | 111.412 | 111.364 | 110.862 | |
10202 | 2018.08.03 16:36 | modify | 1548 | 0.10 | 111.412 | 111.363 | 110.862 | |
10203 | 2018.08.03 16:36 | modify | 1548 | 0.10 | 111.412 | 111.362 | 110.862 | |
10204 | 2018.08.03 16:36 | modify | 1548 | 0.10 | 111.412 | 111.361 | 110.862 | |
10205 | 2018.08.03 16:36 | modify | 1548 | 0.10 | 111.412 | 111.358 | 110.862 | |
10206 | 2018.08.03 16:36 | modify | 1548 | 0.10 | 111.412 | 111.355 | 110.862 | |
10207 | 2018.08.03 16:36 | s/l | 1548 | 0.10 | 111.355 | 111.355 | 110.862 | 5.12 | 1001705.20 |
10208 | 2018.08.03 17:00 | sell | 1549 | 0.10 | 111.227 | 0.000 | 0.000 | |
10209 | 2018.08.03 17:00 | modify | 1549 | 0.10 | 111.227 | 111.577 | 110.677 | |
10210 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.186 | 110.677 | |
10211 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.184 | 110.677 | |
10212 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.183 | 110.677 | |
10213 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.181 | 110.677 | |
10214 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.180 | 110.677 | |
10215 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.179 | 110.677 | |
10216 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.178 | 110.677 | |
10217 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.177 | 110.677 | |
10218 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.172 | 110.677 | |
10219 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.171 | 110.677 | |
10220 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.170 | 110.677 | |
10221 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.168 | 110.677 | |
10222 | 2018.08.03 17:01 | modify | 1549 | 0.10 | 111.227 | 111.164 | 110.677 | |
10223 | 2018.08.03 17:01 | s/l | 1549 | 0.10 | 111.164 | 111.164 | 110.677 | 5.67 | 1001710.87 |
10224 | 2018.08.08 10:30 | sell | 1550 | 0.10 | 110.849 | 0.000 | 0.000 | |
10225 | 2018.08.08 10:30 | modify | 1550 | 0.10 | 110.849 | 111.199 | 110.299 | |
10226 | 2018.08.08 11:30 | close | 1550 | 0.10 | 110.963 | 111.199 | 110.299 | -10.27 | 1001700.60 |
10227 | 2018.08.16 16:00 | sell | 1551 | 0.10 | 110.646 | 0.000 | 0.000 | |
10228 | 2018.08.16 16:00 | modify | 1551 | 0.10 | 110.646 | 110.996 | 110.096 | |
10229 | 2018.08.16 16:35 | modify | 1551 | 0.10 | 110.646 | 110.604 | 110.096 | |
10230 | 2018.08.16 16:35 | s/l | 1551 | 0.10 | 110.604 | 110.604 | 110.096 | 3.80 | 1001704.40 |
10231 | 2018.08.16 17:00 | sell | 1552 | 0.10 | 110.652 | 0.000 | 0.000 | |
10232 | 2018.08.16 17:00 | modify | 1552 | 0.10 | 110.652 | 111.002 | 110.102 | |
10233 | 2018.08.16 17:30 | close | 1552 | 0.10 | 110.771 | 111.002 | 110.102 | -10.74 | 1001693.66 |
10234 | 2018.08.24 17:30 | sell | 1553 | 0.10 | 111.216 | 0.000 | 0.000 | |
10235 | 2018.08.24 17:30 | modify | 1553 | 0.10 | 111.216 | 111.566 | 110.666 | |
10236 | 2018.08.24 18:04 | modify | 1553 | 0.10 | 111.216 | 111.175 | 110.666 | |
10237 | 2018.08.24 18:04 | modify | 1553 | 0.10 | 111.216 | 111.173 | 110.666 | |
10238 | 2018.08.24 18:04 | s/l | 1553 | 0.10 | 111.173 | 111.173 | 110.666 | 3.87 | 1001697.53 |
10239 | 2018.08.27 05:30 | sell | 1554 | 0.10 | 111.007 | 0.000 | 0.000 | |
10240 | 2018.08.27 05:30 | modify | 1554 | 0.10 | 111.007 | 111.357 | 110.457 | |
10241 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.964 | 110.457 | |
10242 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.963 | 110.457 | |
10243 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.962 | 110.457 | |
10244 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.960 | 110.457 | |
10245 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.957 | 110.457 | |
10246 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.956 | 110.457 | |
10247 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.955 | 110.457 | |
10248 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.954 | 110.457 | |
10249 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.953 | 110.457 | |
10250 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.952 | 110.457 | |
10251 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.951 | 110.457 | |
10252 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.949 | 110.457 | |
10253 | 2018.08.27 05:45 | modify | 1554 | 0.10 | 111.007 | 110.948 | 110.457 | |
10254 | 2018.08.27 05:45 | s/l | 1554 | 0.10 | 110.948 | 110.948 | 110.457 | 5.32 | 1001702.85 |
10255 | 2018.08.27 06:00 | sell | 1555 | 0.10 | 111.028 | 0.000 | 0.000 | |
10256 | 2018.08.27 06:00 | modify | 1555 | 0.10 | 111.028 | 111.378 | 110.478 | |
10257 | 2018.08.27 07:30 | close | 1555 | 0.10 | 111.118 | 111.378 | 110.478 | -8.10 | 1001694.75 |
10258 | 2018.08.31 10:30 | sell | 1556 | 0.10 | 110.717 | 0.000 | 0.000 | |
10259 | 2018.08.31 10:30 | modify | 1556 | 0.10 | 110.717 | 111.067 | 110.167 | |
10260 | 2018.08.31 12:00 | close | 1556 | 0.10 | 110.786 | 111.067 | 110.167 | -6.23 | 1001688.52 |
10261 | 2018.09.06 16:00 | sell | 1557 | 0.10 | 111.198 | 0.000 | 0.000 | |
10262 | 2018.09.06 16:00 | modify | 1557 | 0.10 | 111.198 | 111.548 | 110.648 | |
10263 | 2018.09.06 16:36 | modify | 1557 | 0.10 | 111.198 | 111.157 | 110.648 | |
10264 | 2018.09.06 16:36 | modify | 1557 | 0.10 | 111.198 | 111.155 | 110.648 | |
10265 | 2018.09.06 16:36 | modify | 1557 | 0.10 | 111.198 | 111.154 | 110.648 | |
10266 | 2018.09.06 16:36 | modify | 1557 | 0.10 | 111.198 | 111.153 | 110.648 | |
10267 | 2018.09.06 16:36 | modify | 1557 | 0.10 | 111.198 | 111.150 | 110.648 | |
10268 | 2018.09.06 16:36 | modify | 1557 | 0.10 | 111.198 | 111.148 | 110.648 | |
10269 | 2018.09.06 16:36 | s/l | 1557 | 0.10 | 111.148 | 111.148 | 110.648 | 4.50 | 1001693.02 |
10270 | 2018.09.06 17:30 | sell | 1558 | 0.10 | 111.079 | 0.000 | 0.000 | |
10271 | 2018.09.06 17:30 | modify | 1558 | 0.10 | 111.079 | 111.429 | 110.529 | |
10272 | 2018.09.06 17:31 | modify | 1558 | 0.10 | 111.079 | 111.038 | 110.529 | |
10273 | 2018.09.06 17:31 | modify | 1558 | 0.10 | 111.079 | 111.037 | 110.529 | |
10274 | 2018.09.06 17:31 | modify | 1558 | 0.10 | 111.079 | 111.035 | 110.529 | |
10275 | 2018.09.06 17:31 | modify | 1558 | 0.10 | 111.079 | 111.034 | 110.529 | |
10276 | 2018.09.06 17:31 | modify | 1558 | 0.10 | 111.079 | 111.032 | 110.529 | |
10277 | 2018.09.06 17:31 | modify | 1558 | 0.10 | 111.079 | 111.031 | 110.529 | |
10278 | 2018.09.06 17:31 | modify | 1558 | 0.10 | 111.079 | 111.030 | 110.529 | |
10279 | 2018.09.06 17:31 | modify | 1558 | 0.10 | 111.079 | 111.029 | 110.529 | |
10280 | 2018.09.06 17:32 | modify | 1558 | 0.10 | 111.079 | 111.026 | 110.529 | |
10281 | 2018.09.06 17:32 | s/l | 1558 | 0.10 | 111.026 | 111.026 | 110.529 | 4.77 | 1001697.79 |
10282 | 2018.09.06 18:00 | sell | 1559 | 0.10 | 110.899 | 0.000 | 0.000 | |
10283 | 2018.09.06 18:00 | modify | 1559 | 0.10 | 110.899 | 111.249 | 110.349 | |
10284 | 2018.09.06 18:04 | modify | 1559 | 0.10 | 110.899 | 110.855 | 110.349 | |
10285 | 2018.09.06 18:04 | s/l | 1559 | 0.10 | 110.855 | 110.855 | 110.349 | 3.97 | 1001701.76 |
10286 | 2018.09.12 16:00 | sell | 1560 | 0.10 | 111.299 | 0.000 | 0.000 | |
10287 | 2018.09.12 16:00 | modify | 1560 | 0.10 | 111.299 | 111.649 | 110.749 | |
10288 | 2018.09.12 17:05 | modify | 1560 | 0.10 | 111.299 | 111.256 | 110.749 | |
10289 | 2018.09.12 17:05 | modify | 1560 | 0.10 | 111.299 | 111.254 | 110.749 | |
10290 | 2018.09.12 17:06 | modify | 1560 | 0.10 | 111.299 | 111.251 | 110.749 | |
10291 | 2018.09.12 17:06 | modify | 1560 | 0.10 | 111.299 | 111.249 | 110.749 | |
10292 | 2018.09.12 17:06 | modify | 1560 | 0.10 | 111.299 | 111.248 | 110.749 | |
10293 | 2018.09.12 17:06 | s/l | 1560 | 0.10 | 111.248 | 111.248 | 110.749 | 4.58 | 1001706.34 |
10294 | 2018.09.19 16:30 | sell | 1561 | 0.10 | 112.254 | 0.000 | 0.000 | |
10295 | 2018.09.19 16:30 | modify | 1561 | 0.10 | 112.254 | 112.604 | 111.704 | |
10296 | 2018.09.19 17:15 | modify | 1561 | 0.10 | 112.254 | 112.213 | 111.704 | |
10297 | 2018.09.19 17:15 | modify | 1561 | 0.10 | 112.254 | 112.209 | 111.704 | |
10298 | 2018.09.19 17:15 | modify | 1561 | 0.10 | 112.254 | 112.207 | 111.704 | |
10299 | 2018.09.19 17:15 | modify | 1561 | 0.10 | 112.254 | 112.205 | 111.704 | |
10300 | 2018.09.19 17:15 | modify | 1561 | 0.10 | 112.254 | 112.201 | 111.704 | |
10301 | 2018.09.19 17:15 | modify | 1561 | 0.10 | 112.254 | 112.199 | 111.704 | |
10302 | 2018.09.19 17:15 | modify | 1561 | 0.10 | 112.254 | 112.185 | 111.704 | |
10303 | 2018.09.19 17:15 | s/l | 1561 | 0.10 | 112.185 | 112.185 | 111.704 | 6.15 | 1001712.49 |
10304 | 2018.09.19 17:30 | sell | 1562 | 0.10 | 112.288 | 0.000 | 0.000 | |
10305 | 2018.09.19 17:30 | modify | 1562 | 0.10 | 112.288 | 112.638 | 111.738 | |
10306 | 2018.09.19 18:00 | close | 1562 | 0.10 | 112.327 | 112.638 | 111.738 | -3.47 | 1001709.02 |
10307 | 2018.09.20 05:00 | sell | 1563 | 0.10 | 112.193 | 0.000 | 0.000 | |
10308 | 2018.09.20 05:00 | modify | 1563 | 0.10 | 112.193 | 112.543 | 111.643 | |
10309 | 2018.09.20 05:29 | modify | 1563 | 0.10 | 112.193 | 112.152 | 111.643 | |
10310 | 2018.09.20 05:31 | s/l | 1563 | 0.10 | 112.152 | 112.152 | 111.643 | 3.66 | 1001712.68 |
10311 | 2018.09.24 18:00 | sell | 1564 | 0.10 | 112.537 | 0.000 | 0.000 | |
10312 | 2018.09.24 18:00 | modify | 1564 | 0.10 | 112.537 | 112.887 | 111.987 | |
10313 | 2018.09.24 19:30 | close | 1564 | 0.10 | 112.587 | 112.887 | 111.987 | -4.44 | 1001708.24 |
10314 | 2018.09.26 10:00 | sell | 1565 | 0.10 | 112.857 | 0.000 | 0.000 | |
10315 | 2018.09.26 10:00 | modify | 1565 | 0.10 | 112.857 | 113.207 | 112.307 | |
10316 | 2018.09.26 10:18 | modify | 1565 | 0.10 | 112.857 | 112.816 | 112.307 | |
10317 | 2018.09.26 10:18 | modify | 1565 | 0.10 | 112.857 | 112.814 | 112.307 | |
10318 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.813 | 112.307 | |
10319 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.812 | 112.307 | |
10320 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.807 | 112.307 | |
10321 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.805 | 112.307 | |
10322 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.804 | 112.307 | |
10323 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.800 | 112.307 | |
10324 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.799 | 112.307 | |
10325 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.798 | 112.307 | |
10326 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.794 | 112.307 | |
10327 | 2018.09.26 10:19 | modify | 1565 | 0.10 | 112.857 | 112.793 | 112.307 | |
10328 | 2018.09.26 10:20 | s/l | 1565 | 0.10 | 112.793 | 112.793 | 112.307 | 5.67 | 1001713.91 |
10329 | 2018.10.04 15:00 | sell | 1566 | 0.10 | 114.210 | 0.000 | 0.000 | |
10330 | 2018.10.04 15:00 | modify | 1566 | 0.10 | 114.210 | 114.560 | 113.660 | |
10331 | 2018.10.04 15:03 | modify | 1566 | 0.10 | 114.210 | 114.169 | 113.660 | |
10332 | 2018.10.04 15:03 | modify | 1566 | 0.10 | 114.210 | 114.167 | 113.660 | |
10333 | 2018.10.04 15:03 | modify | 1566 | 0.10 | 114.210 | 114.165 | 113.660 | |
10334 | 2018.10.04 15:03 | modify | 1566 | 0.10 | 114.210 | 114.164 | 113.660 | |
10335 | 2018.10.04 15:03 | modify | 1566 | 0.10 | 114.210 | 114.163 | 113.660 | |
10336 | 2018.10.04 15:03 | modify | 1566 | 0.10 | 114.210 | 114.162 | 113.660 | |
10337 | 2018.10.04 15:03 | modify | 1566 | 0.10 | 114.210 | 114.160 | 113.660 | |
10338 | 2018.10.04 15:03 | modify | 1566 | 0.10 | 114.210 | 114.159 | 113.660 | |
10339 | 2018.10.04 15:03 | s/l | 1566 | 0.10 | 114.159 | 114.159 | 113.660 | 4.47 | 1001718.38 |
10340 | 2018.10.04 15:30 | sell | 1567 | 0.10 | 114.114 | 0.000 | 0.000 | |
10341 | 2018.10.04 15:30 | modify | 1567 | 0.10 | 114.114 | 114.464 | 113.564 | |
10342 | 2018.10.04 15:31 | modify | 1567 | 0.10 | 114.114 | 114.069 | 113.564 | |
10343 | 2018.10.04 15:31 | modify | 1567 | 0.10 | 114.114 | 114.067 | 113.564 | |
10344 | 2018.10.04 15:31 | modify | 1567 | 0.10 | 114.114 | 114.066 | 113.564 | |
10345 | 2018.10.04 15:31 | s/l | 1567 | 0.10 | 114.066 | 114.066 | 113.564 | 4.21 | 1001722.59 |
10346 | 2018.10.04 16:00 | sell | 1568 | 0.10 | 114.132 | 0.000 | 0.000 | |
10347 | 2018.10.04 16:00 | modify | 1568 | 0.10 | 114.132 | 114.482 | 113.582 | |
10348 | 2018.10.04 16:07 | modify | 1568 | 0.10 | 114.132 | 114.091 | 113.582 | |
10349 | 2018.10.04 16:07 | modify | 1568 | 0.10 | 114.132 | 114.090 | 113.582 | |
10350 | 2018.10.04 16:07 | modify | 1568 | 0.10 | 114.132 | 114.089 | 113.582 | |
10351 | 2018.10.04 16:07 | modify | 1568 | 0.10 | 114.132 | 114.088 | 113.582 | |
10352 | 2018.10.04 16:07 | modify | 1568 | 0.10 | 114.132 | 114.087 | 113.582 | |
10353 | 2018.10.04 16:07 | modify | 1568 | 0.10 | 114.132 | 114.085 | 113.582 | |
10354 | 2018.10.04 16:07 | modify | 1568 | 0.10 | 114.132 | 114.081 | 113.582 | |
10355 | 2018.10.04 16:07 | modify | 1568 | 0.10 | 114.132 | 114.080 | 113.582 | |
10356 | 2018.10.04 16:07 | s/l | 1568 | 0.10 | 114.080 | 114.080 | 113.582 | 4.56 | 1001727.15 |
10357 | 2018.10.04 17:30 | sell | 1569 | 0.10 | 113.673 | 0.000 | 0.000 | |
10358 | 2018.10.04 17:30 | modify | 1569 | 0.10 | 113.673 | 114.023 | 113.123 | |
10359 | 2018.10.04 18:30 | close | 1569 | 0.10 | 113.825 | 114.023 | 113.123 | -13.35 | 1001713.80 |
10360 | 2018.10.05 17:30 | sell | 1570 | 0.10 | 113.792 | 0.000 | 0.000 | |
10361 | 2018.10.05 17:30 | modify | 1570 | 0.10 | 113.792 | 114.142 | 113.242 | |
10362 | 2018.10.05 17:49 | modify | 1570 | 0.10 | 113.792 | 113.752 | 113.242 | |
10363 | 2018.10.05 17:49 | modify | 1570 | 0.10 | 113.792 | 113.749 | 113.242 | |
10364 | 2018.10.05 17:49 | modify | 1570 | 0.10 | 113.792 | 113.748 | 113.242 | |
10365 | 2018.10.05 17:49 | modify | 1570 | 0.10 | 113.792 | 113.746 | 113.242 | |
10366 | 2018.10.05 17:49 | modify | 1570 | 0.10 | 113.792 | 113.745 | 113.242 | |
10367 | 2018.10.05 17:49 | modify | 1570 | 0.10 | 113.792 | 113.744 | 113.242 | |
10368 | 2018.10.05 17:49 | modify | 1570 | 0.10 | 113.792 | 113.743 | 113.242 | |
10369 | 2018.10.05 17:49 | modify | 1570 | 0.10 | 113.792 | 113.741 | 113.242 | |
10370 | 2018.10.05 17:49 | modify | 1570 | 0.10 | 113.792 | 113.739 | 113.242 | |
10371 | 2018.10.05 17:50 | modify | 1570 | 0.10 | 113.792 | 113.738 | 113.242 | |
10372 | 2018.10.05 17:50 | s/l | 1570 | 0.10 | 113.738 | 113.738 | 113.242 | 4.75 | 1001718.55 |
10373 | 2018.10.08 12:00 | sell | 1571 | 0.10 | 113.283 | 0.000 | 0.000 | |
10374 | 2018.10.08 12:00 | modify | 1571 | 0.10 | 113.283 | 113.633 | 112.733 | |
10375 | 2018.10.08 14:00 | close | 1571 | 0.10 | 113.353 | 113.633 | 112.733 | -6.18 | 1001712.37 |
10376 | 2018.10.18 18:30 | sell | 1572 | 0.10 | 112.191 | 0.000 | 0.000 | |
10377 | 2018.10.18 18:30 | modify | 1572 | 0.10 | 112.191 | 112.541 | 111.641 | |
10378 | 2018.10.18 18:34 | modify | 1572 | 0.10 | 112.191 | 112.150 | 111.641 | |
10379 | 2018.10.18 18:34 | modify | 1572 | 0.10 | 112.191 | 112.148 | 111.641 | |
10380 | 2018.10.18 18:34 | modify | 1572 | 0.10 | 112.191 | 112.147 | 111.641 | |
10381 | 2018.10.18 18:34 | modify | 1572 | 0.10 | 112.191 | 112.145 | 111.641 | |
10382 | 2018.10.18 18:34 | modify | 1572 | 0.10 | 112.191 | 112.142 | 111.641 | |
10383 | 2018.10.18 18:34 | modify | 1572 | 0.10 | 112.191 | 112.134 | 111.641 | |
10384 | 2018.10.18 18:34 | modify | 1572 | 0.10 | 112.191 | 112.132 | 111.641 | |
10385 | 2018.10.18 18:35 | modify | 1572 | 0.10 | 112.191 | 112.130 | 111.641 | |
10386 | 2018.10.18 18:35 | modify | 1572 | 0.10 | 112.191 | 112.129 | 111.641 | |
10387 | 2018.10.18 18:35 | modify | 1572 | 0.10 | 112.191 | 112.128 | 111.641 | |
10388 | 2018.10.18 18:35 | modify | 1572 | 0.10 | 112.191 | 112.127 | 111.641 | |
10389 | 2018.10.18 18:35 | modify | 1572 | 0.10 | 112.191 | 112.124 | 111.641 | |
10390 | 2018.10.18 18:35 | modify | 1572 | 0.10 | 112.191 | 112.122 | 111.641 | |
10391 | 2018.10.18 18:35 | modify | 1572 | 0.10 | 112.191 | 112.121 | 111.641 | |
10392 | 2018.10.18 18:36 | modify | 1572 | 0.10 | 112.191 | 112.119 | 111.641 | |
10393 | 2018.10.18 18:36 | modify | 1572 | 0.10 | 112.191 | 112.117 | 111.641 | |
10394 | 2018.10.18 18:36 | modify | 1572 | 0.10 | 112.191 | 112.115 | 111.641 | |
10395 | 2018.10.18 18:36 | modify | 1572 | 0.10 | 112.191 | 112.114 | 111.641 | |
10396 | 2018.10.18 18:36 | modify | 1572 | 0.10 | 112.191 | 112.113 | 111.641 | |
10397 | 2018.10.18 18:36 | s/l | 1572 | 0.10 | 112.113 | 112.113 | 111.641 | 6.96 | 1001719.33 |
10398 | 2018.10.31 18:00 | sell | 1573 | 0.10 | 112.861 | 0.000 | 0.000 | |
10399 | 2018.10.31 18:00 | modify | 1573 | 0.10 | 112.861 | 113.211 | 112.311 | |
10400 | 2018.10.31 19:00 | close | 1573 | 0.10 | 112.929 | 113.211 | 112.311 | -6.02 | 1001713.31 |
10401 | 2018.11.15 16:30 | sell | 1574 | 0.10 | 113.143 | 0.000 | 0.000 | |
10402 | 2018.11.15 16:30 | modify | 1574 | 0.10 | 113.143 | 113.493 | 112.593 | |
10403 | 2018.11.15 17:00 | close | 1574 | 0.10 | 113.250 | 113.493 | 112.593 | -9.45 | 1001703.86 |
10404 | 2018.11.16 16:00 | sell | 1575 | 0.10 | 112.898 | 0.000 | 0.000 | |
10405 | 2018.11.16 16:00 | modify | 1575 | 0.10 | 112.898 | 113.248 | 112.348 | |
10406 | 2018.11.16 16:05 | modify | 1575 | 0.10 | 112.898 | 112.857 | 112.348 | |
10407 | 2018.11.16 16:06 | modify | 1575 | 0.10 | 112.898 | 112.855 | 112.348 | |
10408 | 2018.11.16 16:06 | modify | 1575 | 0.10 | 112.898 | 112.853 | 112.348 | |
10409 | 2018.11.16 16:06 | modify | 1575 | 0.10 | 112.898 | 112.851 | 112.348 | |
10410 | 2018.11.16 16:06 | modify | 1575 | 0.10 | 112.898 | 112.850 | 112.348 | |
10411 | 2018.11.16 16:06 | modify | 1575 | 0.10 | 112.898 | 112.849 | 112.348 | |
10412 | 2018.11.16 16:06 | modify | 1575 | 0.10 | 112.898 | 112.848 | 112.348 | |
10413 | 2018.11.16 16:06 | modify | 1575 | 0.10 | 112.898 | 112.846 | 112.348 | |
10414 | 2018.11.16 16:06 | modify | 1575 | 0.10 | 112.898 | 112.845 | 112.348 | |
10415 | 2018.11.16 16:06 | s/l | 1575 | 0.10 | 112.845 | 112.845 | 112.348 | 4.70 | 1001708.56 |
10416 | 2018.11.19 17:30 | sell | 1576 | 0.10 | 112.501 | 0.000 | 0.000 | |
10417 | 2018.11.19 17:30 | modify | 1576 | 0.10 | 112.501 | 112.851 | 111.951 | |
10418 | 2018.11.19 18:26 | modify | 1576 | 0.10 | 112.501 | 112.461 | 111.951 | |
10419 | 2018.11.19 18:26 | modify | 1576 | 0.10 | 112.501 | 112.459 | 111.951 | |
10420 | 2018.11.19 18:27 | modify | 1576 | 0.10 | 112.501 | 112.457 | 111.951 | |
10421 | 2018.11.19 18:27 | s/l | 1576 | 0.10 | 112.457 | 112.457 | 111.951 | 3.92 | 1001712.48 |
10422 | 2018.11.23 16:00 | sell | 1577 | 0.10 | 112.749 | 0.000 | 0.000 | |
10423 | 2018.11.23 16:00 | modify | 1577 | 0.10 | 112.749 | 113.099 | 112.199 | |
10424 | 2018.11.23 16:17 | modify | 1577 | 0.10 | 112.749 | 112.708 | 112.199 | |
10425 | 2018.11.23 16:17 | modify | 1577 | 0.10 | 112.749 | 112.707 | 112.199 | |
10426 | 2018.11.23 16:17 | modify | 1577 | 0.10 | 112.749 | 112.705 | 112.199 | |
10427 | 2018.11.23 16:17 | modify | 1577 | 0.10 | 112.749 | 112.704 | 112.199 | |
10428 | 2018.11.23 16:17 | modify | 1577 | 0.10 | 112.749 | 112.702 | 112.199 | |
10429 | 2018.11.23 16:17 | modify | 1577 | 0.10 | 112.749 | 112.701 | 112.199 | |
10430 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.699 | 112.199 | |
10431 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.698 | 112.199 | |
10432 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.697 | 112.199 | |
10433 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.696 | 112.199 | |
10434 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.695 | 112.199 | |
10435 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.694 | 112.199 | |
10436 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.690 | 112.199 | |
10437 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.688 | 112.199 | |
10438 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.683 | 112.199 | |
10439 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.680 | 112.199 | |
10440 | 2018.11.23 16:18 | modify | 1577 | 0.10 | 112.749 | 112.679 | 112.199 | |
10441 | 2018.11.23 16:19 | modify | 1577 | 0.10 | 112.749 | 112.677 | 112.199 | |
10442 | 2018.11.23 16:19 | modify | 1577 | 0.10 | 112.749 | 112.676 | 112.199 | |
10443 | 2018.11.23 16:19 | s/l | 1577 | 0.10 | 112.676 | 112.676 | 112.199 | 6.47 | 1001718.95 |
10444 | 2018.11.23 16:30 | sell | 1578 | 0.10 | 112.720 | 0.000 | 0.000 | |
10445 | 2018.11.23 16:30 | modify | 1578 | 0.10 | 112.720 | 113.070 | 112.170 | |
10446 | 2018.11.23 18:00 | close | 1578 | 0.10 | 112.768 | 113.070 | 112.170 | -4.26 | 1001714.69 |
10447 | 2018.12.12 15:00 | sell | 1579 | 0.10 | 113.387 | 0.000 | 0.000 | |
10448 | 2018.12.12 15:00 | modify | 1579 | 0.10 | 113.387 | 113.737 | 112.837 | |
10449 | 2018.12.12 15:40 | modify | 1579 | 0.10 | 113.387 | 113.346 | 112.837 | |
10450 | 2018.12.12 15:40 | modify | 1579 | 0.10 | 113.387 | 113.345 | 112.837 | |
10451 | 2018.12.12 15:40 | modify | 1579 | 0.10 | 113.387 | 113.344 | 112.837 | |
10452 | 2018.12.12 15:41 | modify | 1579 | 0.10 | 113.387 | 113.343 | 112.837 | |
10453 | 2018.12.12 15:41 | modify | 1579 | 0.10 | 113.387 | 113.342 | 112.837 | |
10454 | 2018.12.12 15:41 | modify | 1579 | 0.10 | 113.387 | 113.341 | 112.837 | |
10455 | 2018.12.12 15:41 | modify | 1579 | 0.10 | 113.387 | 113.340 | 112.837 | |
10456 | 2018.12.12 15:41 | s/l | 1579 | 0.10 | 113.340 | 113.340 | 112.837 | 4.15 | 1001718.84 |
10457 | 2018.12.12 16:00 | sell | 1580 | 0.10 | 113.339 | 0.000 | 0.000 | |
10458 | 2018.12.12 16:00 | modify | 1580 | 0.10 | 113.339 | 113.689 | 112.789 | |
10459 | 2018.12.12 16:43 | modify | 1580 | 0.10 | 113.339 | 113.298 | 112.789 | |
10460 | 2018.12.12 16:43 | modify | 1580 | 0.10 | 113.339 | 113.297 | 112.789 | |
10461 | 2018.12.12 16:44 | modify | 1580 | 0.10 | 113.339 | 113.296 | 112.789 | |
10462 | 2018.12.12 16:44 | modify | 1580 | 0.10 | 113.339 | 113.295 | 112.789 | |
10463 | 2018.12.12 16:44 | modify | 1580 | 0.10 | 113.339 | 113.294 | 112.789 | |
10464 | 2018.12.12 16:44 | modify | 1580 | 0.10 | 113.339 | 113.292 | 112.789 | |
10465 | 2018.12.12 16:44 | modify | 1580 | 0.10 | 113.339 | 113.291 | 112.789 | |
10466 | 2018.12.12 16:44 | modify | 1580 | 0.10 | 113.339 | 113.289 | 112.789 | |
10467 | 2018.12.12 16:44 | s/l | 1580 | 0.10 | 113.289 | 113.289 | 112.789 | 4.42 | 1001723.26 |
10468 | 2018.12.12 17:00 | sell | 1581 | 0.10 | 113.266 | 0.000 | 0.000 | |
10469 | 2018.12.12 17:00 | modify | 1581 | 0.10 | 113.266 | 113.616 | 112.716 | |
10470 | 2018.12.12 17:47 | modify | 1581 | 0.10 | 113.266 | 113.225 | 112.716 | |
10471 | 2018.12.12 17:47 | modify | 1581 | 0.10 | 113.266 | 113.224 | 112.716 | |
10472 | 2018.12.12 17:49 | s/l | 1581 | 0.10 | 113.224 | 113.224 | 112.716 | 3.71 | 1001726.97 |
10473 | 2018.12.19 17:00 | sell | 1582 | 0.10 | 112.197 | 0.000 | 0.000 | |
10474 | 2018.12.19 17:00 | modify | 1582 | 0.10 | 112.197 | 112.547 | 111.647 | |
10475 | 2018.12.19 18:30 | close | 1582 | 0.10 | 112.205 | 112.547 | 111.647 | -0.71 | 1001726.26 |
10476 | 2018.12.24 16:00 | sell | 1583 | 0.10 | 110.645 | 0.000 | 0.000 | |
10477 | 2018.12.24 16:00 | modify | 1583 | 0.10 | 110.645 | 110.995 | 110.095 | |
10478 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.602 | 110.095 | |
10479 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.601 | 110.095 | |
10480 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.600 | 110.095 | |
10481 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.597 | 110.095 | |
10482 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.593 | 110.095 | |
10483 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.592 | 110.095 | |
10484 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.591 | 110.095 | |
10485 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.590 | 110.095 | |
10486 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.587 | 110.095 | |
10487 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.583 | 110.095 | |
10488 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.581 | 110.095 | |
10489 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.580 | 110.095 | |
10490 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.579 | 110.095 | |
10491 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.577 | 110.095 | |
10492 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.575 | 110.095 | |
10493 | 2018.12.24 16:01 | modify | 1583 | 0.10 | 110.645 | 110.574 | 110.095 | |
10494 | 2018.12.24 16:02 | s/l | 1583 | 0.10 | 110.574 | 110.574 | 110.095 | 6.42 | 1001732.68 |
10495 | 2018.12.24 17:00 | sell | 1584 | 0.10 | 110.349 | 0.000 | 0.000 | |
10496 | 2018.12.24 17:00 | modify | 1584 | 0.10 | 110.349 | 110.699 | 109.799 | |
10497 | 2018.12.24 17:30 | close | 1584 | 0.10 | 110.565 | 110.699 | 109.799 | -19.54 | 1001713.14 |
10498 | 2018.12.31 10:30 | sell | 1585 | 0.10 | 110.082 | 0.000 | 0.000 | |
10499 | 2018.12.31 10:30 | modify | 1585 | 0.10 | 110.082 | 110.432 | 109.532 | |
10500 | 2018.12.31 12:00 | close | 1585 | 0.10 | 110.150 | 110.432 | 109.532 | -6.17 | 1001706.97 |
10501 | 2019.01.09 16:00 | sell | 1586 | 0.10 | 108.748 | 0.000 | 0.000 | |
10502 | 2019.01.09 16:00 | modify | 1586 | 0.10 | 108.748 | 109.098 | 108.198 | |
10503 | 2019.01.09 16:02 | modify | 1586 | 0.10 | 108.748 | 108.708 | 108.198 | |
10504 | 2019.01.09 16:02 | modify | 1586 | 0.10 | 108.748 | 108.707 | 108.198 | |
10505 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.706 | 108.198 | |
10506 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.700 | 108.198 | |
10507 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.698 | 108.198 | |
10508 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.697 | 108.198 | |
10509 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.696 | 108.198 | |
10510 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.695 | 108.198 | |
10511 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.692 | 108.198 | |
10512 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.690 | 108.198 | |
10513 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.689 | 108.198 | |
10514 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.686 | 108.198 | |
10515 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.685 | 108.198 | |
10516 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.684 | 108.198 | |
10517 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.683 | 108.198 | |
10518 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.681 | 108.198 | |
10519 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.680 | 108.198 | |
10520 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.678 | 108.198 | |
10521 | 2019.01.09 16:03 | modify | 1586 | 0.10 | 108.748 | 108.677 | 108.198 | |
10522 | 2019.01.09 16:03 | s/l | 1586 | 0.10 | 108.677 | 108.677 | 108.198 | 6.53 | 1001713.50 |
10523 | 2019.01.09 16:30 | sell | 1587 | 0.10 | 108.647 | 0.000 | 0.000 | |
10524 | 2019.01.09 16:30 | modify | 1587 | 0.10 | 108.647 | 108.997 | 108.097 | |
10525 | 2019.01.09 16:32 | modify | 1587 | 0.10 | 108.647 | 108.605 | 108.097 | |
10526 | 2019.01.09 16:32 | modify | 1587 | 0.10 | 108.647 | 108.604 | 108.097 | |
10527 | 2019.01.09 16:32 | modify | 1587 | 0.10 | 108.647 | 108.603 | 108.097 | |
10528 | 2019.01.09 16:32 | modify | 1587 | 0.10 | 108.647 | 108.600 | 108.097 | |
10529 | 2019.01.09 16:32 | modify | 1587 | 0.10 | 108.647 | 108.586 | 108.097 | |
10530 | 2019.01.09 16:32 | modify | 1587 | 0.10 | 108.647 | 108.582 | 108.097 | |
10531 | 2019.01.09 16:32 | modify | 1587 | 0.10 | 108.647 | 108.577 | 108.097 | |
10532 | 2019.01.09 16:32 | s/l | 1587 | 0.10 | 108.577 | 108.577 | 108.097 | 6.45 | 1001719.95 |
10533 | 2019.01.11 16:00 | sell | 1588 | 0.10 | 108.201 | 0.000 | 0.000 | |
10534 | 2019.01.11 16:00 | modify | 1588 | 0.10 | 108.201 | 108.551 | 107.651 | |
10535 | 2019.01.11 16:23 | s/l | 1588 | 0.10 | 108.551 | 108.551 | 107.651 | -32.24 | 1001687.71 |
10536 | 2019.01.14 04:00 | sell | 1589 | 0.10 | 108.205 | 0.000 | 0.000 | |
10537 | 2019.01.14 04:00 | modify | 1589 | 0.10 | 108.205 | 108.555 | 107.655 | |
10538 | 2019.01.14 05:06 | modify | 1589 | 0.10 | 108.205 | 108.163 | 107.655 | |
10539 | 2019.01.14 05:06 | modify | 1589 | 0.10 | 108.205 | 108.149 | 107.655 | |
10540 | 2019.01.14 05:06 | modify | 1589 | 0.10 | 108.205 | 108.146 | 107.655 | |
10541 | 2019.01.14 05:06 | modify | 1589 | 0.10 | 108.205 | 108.145 | 107.655 | |
10542 | 2019.01.14 05:06 | modify | 1589 | 0.10 | 108.205 | 108.144 | 107.655 | |
10543 | 2019.01.14 05:06 | modify | 1589 | 0.10 | 108.205 | 108.142 | 107.655 | |
10544 | 2019.01.14 05:06 | modify | 1589 | 0.10 | 108.205 | 108.141 | 107.655 | |
10545 | 2019.01.14 05:06 | s/l | 1589 | 0.10 | 108.141 | 108.141 | 107.655 | 5.92 | 1001693.63 |
10546 | 2019.01.22 05:00 | sell | 1590 | 0.10 | 109.516 | 0.000 | 0.000 | |
10547 | 2019.01.22 05:00 | modify | 1590 | 0.10 | 109.516 | 109.866 | 108.966 | |
10548 | 2019.01.22 05:39 | modify | 1590 | 0.10 | 109.516 | 109.476 | 108.966 | |
10549 | 2019.01.22 05:39 | modify | 1590 | 0.10 | 109.516 | 109.474 | 108.966 | |
10550 | 2019.01.22 05:40 | s/l | 1590 | 0.10 | 109.474 | 109.474 | 108.966 | 3.84 | 1001697.47 |
10551 | 2019.01.22 06:00 | sell | 1591 | 0.10 | 109.447 | 0.000 | 0.000 | |
10552 | 2019.01.22 06:00 | modify | 1591 | 0.10 | 109.447 | 109.797 | 108.897 | |
10553 | 2019.01.22 07:30 | close | 1591 | 0.10 | 109.437 | 109.797 | 108.897 | 0.91 | 1001698.38 |
10554 | 2019.01.22 17:30 | sell | 1592 | 0.10 | 109.409 | 0.000 | 0.000 | |
10555 | 2019.01.22 17:30 | modify | 1592 | 0.10 | 109.409 | 109.759 | 108.859 | |
10556 | 2019.01.22 18:54 | modify | 1592 | 0.10 | 109.409 | 109.368 | 108.859 | |
10557 | 2019.01.22 18:55 | s/l | 1592 | 0.10 | 109.368 | 109.368 | 108.859 | 3.75 | 1001702.13 |
10558 | 2019.02.06 04:30 | sell | 1593 | 0.10 | 109.651 | 0.000 | 0.000 | |
10559 | 2019.02.06 04:30 | modify | 1593 | 0.10 | 109.651 | 110.001 | 109.101 | |
10560 | 2019.02.06 05:30 | close | 1593 | 0.10 | 109.772 | 110.001 | 109.101 | -11.02 | 1001691.11 |
10561 | 2019.02.14 16:00 | sell | 1594 | 0.10 | 110.606 | 0.000 | 0.000 | |
10562 | 2019.02.14 16:00 | modify | 1594 | 0.10 | 110.606 | 110.956 | 110.056 | |
10563 | 2019.02.14 16:02 | modify | 1594 | 0.10 | 110.606 | 110.565 | 110.056 | |
10564 | 2019.02.14 16:02 | modify | 1594 | 0.10 | 110.606 | 110.564 | 110.056 | |
10565 | 2019.02.14 16:02 | s/l | 1594 | 0.10 | 110.564 | 110.564 | 110.056 | 3.80 | 1001694.91 |
10566 | 2019.02.19 04:00 | sell | 1595 | 0.10 | 110.520 | 0.000 | 0.000 | |
10567 | 2019.02.19 04:00 | modify | 1595 | 0.10 | 110.520 | 110.870 | 109.970 | |
10568 | 2019.02.19 05:30 | close | 1595 | 0.10 | 110.496 | 110.870 | 109.970 | 2.17 | 1001697.08 |
10569 | 2019.02.21 16:00 | sell | 1596 | 0.10 | 110.641 | 0.000 | 0.000 | |
10570 | 2019.02.21 16:00 | modify | 1596 | 0.10 | 110.641 | 110.991 | 110.091 | |
10571 | 2019.02.21 16:45 | modify | 1596 | 0.10 | 110.641 | 110.596 | 110.091 | |
10572 | 2019.02.21 16:45 | modify | 1596 | 0.10 | 110.641 | 110.595 | 110.091 | |
10573 | 2019.02.21 16:45 | modify | 1596 | 0.10 | 110.641 | 110.594 | 110.091 | |
10574 | 2019.02.21 16:45 | modify | 1596 | 0.10 | 110.641 | 110.592 | 110.091 | |
10575 | 2019.02.21 16:45 | modify | 1596 | 0.10 | 110.641 | 110.587 | 110.091 | |
10576 | 2019.02.21 16:45 | s/l | 1596 | 0.10 | 110.587 | 110.587 | 110.091 | 4.88 | 1001701.96 |
10577 | 2019.02.21 17:00 | sell | 1597 | 0.10 | 110.665 | 0.000 | 0.000 | |
10578 | 2019.02.21 17:00 | modify | 1597 | 0.10 | 110.665 | 111.015 | 110.115 | |
10579 | 2019.02.21 17:30 | close | 1597 | 0.10 | 110.639 | 111.015 | 110.115 | 2.35 | 1001704.31 |
10580 | 2019.02.26 16:00 | sell | 1598 | 0.10 | 110.684 | 0.000 | 0.000 | |
10581 | 2019.02.26 16:00 | modify | 1598 | 0.10 | 110.684 | 111.034 | 110.134 | |
10582 | 2019.02.26 17:00 | close | 1598 | 0.10 | 110.750 | 111.034 | 110.134 | -5.96 | 1001698.35 |
10583 | 2019.02.27 09:00 | sell | 1599 | 0.10 | 110.487 | 0.000 | 0.000 | |
10584 | 2019.02.27 09:00 | modify | 1599 | 0.10 | 110.487 | 110.837 | 109.937 | |
10585 | 2019.02.27 09:05 | modify | 1599 | 0.10 | 110.487 | 110.445 | 109.937 | |
10586 | 2019.02.27 09:05 | modify | 1599 | 0.10 | 110.487 | 110.444 | 109.937 | |
10587 | 2019.02.27 09:05 | modify | 1599 | 0.10 | 110.487 | 110.443 | 109.937 | |
10588 | 2019.02.27 09:06 | s/l | 1599 | 0.10 | 110.443 | 110.443 | 109.937 | 3.98 | 1001702.33 |
10589 | 2019.02.27 09:30 | sell | 1600 | 0.10 | 110.377 | 0.000 | 0.000 | |
10590 | 2019.02.27 09:30 | modify | 1600 | 0.10 | 110.377 | 110.727 | 109.827 | |
10591 | 2019.02.27 11:00 | close | 1600 | 0.10 | 110.391 | 110.727 | 109.827 | -1.27 | 1001701.06 |
10592 | 2019.03.05 17:00 | sell | 1601 | 0.10 | 111.827 | 0.000 | 0.000 | |
10593 | 2019.03.05 17:00 | modify | 1601 | 0.10 | 111.827 | 112.177 | 111.277 | |
10594 | 2019.03.05 17:30 | close | 1601 | 0.10 | 112.027 | 112.177 | 111.277 | -17.85 | 1001683.21 |
10595 | 2019.03.07 17:00 | sell | 1602 | 0.10 | 111.588 | 0.000 | 0.000 | |
10596 | 2019.03.07 17:00 | modify | 1602 | 0.10 | 111.588 | 111.938 | 111.038 | |
10597 | 2019.03.07 17:20 | modify | 1602 | 0.10 | 111.588 | 111.547 | 111.038 | |
10598 | 2019.03.07 17:20 | modify | 1602 | 0.10 | 111.588 | 111.546 | 111.038 | |
10599 | 2019.03.07 17:20 | modify | 1602 | 0.10 | 111.588 | 111.545 | 111.038 | |
10600 | 2019.03.07 17:20 | modify | 1602 | 0.10 | 111.588 | 111.543 | 111.038 | |
10601 | 2019.03.07 17:20 | modify | 1602 | 0.10 | 111.588 | 111.541 | 111.038 | |
10602 | 2019.03.07 17:20 | modify | 1602 | 0.10 | 111.588 | 111.539 | 111.038 | |
10603 | 2019.03.07 17:20 | modify | 1602 | 0.10 | 111.588 | 111.538 | 111.038 | |
10604 | 2019.03.07 17:20 | s/l | 1602 | 0.10 | 111.538 | 111.538 | 111.038 | 4.48 | 1001687.69 |
10605 | 2019.03.07 17:30 | sell | 1603 | 0.10 | 111.579 | 0.000 | 0.000 | |
10606 | 2019.03.07 17:30 | modify | 1603 | 0.10 | 111.579 | 111.929 | 111.029 | |
10607 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.538 | 111.029 | |
10608 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.537 | 111.029 | |
10609 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.534 | 111.029 | |
10610 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.533 | 111.029 | |
10611 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.532 | 111.029 | |
10612 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.529 | 111.029 | |
10613 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.528 | 111.029 | |
10614 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.527 | 111.029 | |
10615 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.526 | 111.029 | |
10616 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.525 | 111.029 | |
10617 | 2019.03.07 18:00 | modify | 1603 | 0.10 | 111.579 | 111.524 | 111.029 | |
10618 | 2019.03.07 18:01 | modify | 1603 | 0.10 | 111.579 | 111.523 | 111.029 | |
10619 | 2019.03.07 18:01 | modify | 1603 | 0.10 | 111.579 | 111.522 | 111.029 | |
10620 | 2019.03.07 18:01 | s/l | 1603 | 0.10 | 111.522 | 111.522 | 111.029 | 5.11 | 1001692.80 |
10621 | 2019.03.12 13:30 | sell | 1604 | 0.10 | 111.207 | 0.000 | 0.000 | |
10622 | 2019.03.12 13:30 | modify | 1604 | 0.10 | 111.207 | 111.557 | 110.657 | |
10623 | 2019.03.12 14:30 | close | 1604 | 0.10 | 111.235 | 111.557 | 110.657 | -2.52 | 1001690.28 |
10624 | 2019.03.13 18:00 | sell | 1605 | 0.10 | 111.232 | 0.000 | 0.000 | |
10625 | 2019.03.13 18:00 | modify | 1605 | 0.10 | 111.232 | 111.582 | 110.682 | |
10626 | 2019.03.13 19:30 | close | 1605 | 0.10 | 111.214 | 111.582 | 110.682 | 1.62 | 1001691.90 |
10627 | 2019.03.15 05:30 | sell | 1606 | 0.10 | 111.607 | 0.000 | 0.000 | |
10628 | 2019.03.15 05:30 | modify | 1606 | 0.10 | 111.607 | 111.957 | 111.057 | |
10629 | 2019.03.15 07:00 | close | 1606 | 0.10 | 111.701 | 111.957 | 111.057 | -8.42 | 1001683.48 |
10630 | 2019.03.15 16:00 | sell | 1607 | 0.10 | 111.480 | 0.000 | 0.000 | |
10631 | 2019.03.15 16:00 | modify | 1607 | 0.10 | 111.480 | 111.830 | 110.930 | |
10632 | 2019.03.15 16:15 | modify | 1607 | 0.10 | 111.480 | 111.439 | 110.930 | |
10633 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.438 | 110.930 | |
10634 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.437 | 110.930 | |
10635 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.436 | 110.930 | |
10636 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.434 | 110.930 | |
10637 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.433 | 110.930 | |
10638 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.432 | 110.930 | |
10639 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.430 | 110.930 | |
10640 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.429 | 110.930 | |
10641 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.428 | 110.930 | |
10642 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.427 | 110.930 | |
10643 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.426 | 110.930 | |
10644 | 2019.03.15 16:16 | modify | 1607 | 0.10 | 111.480 | 111.425 | 110.930 | |
10645 | 2019.03.15 16:16 | s/l | 1607 | 0.10 | 111.425 | 111.425 | 110.930 | 4.94 | 1001688.42 |
10646 | 2019.03.15 16:30 | sell | 1608 | 0.10 | 111.458 | 0.000 | 0.000 | |
10647 | 2019.03.15 16:30 | modify | 1608 | 0.10 | 111.458 | 111.808 | 110.908 | |
10648 | 2019.03.15 16:39 | modify | 1608 | 0.10 | 111.458 | 111.417 | 110.908 | |
10649 | 2019.03.15 16:39 | modify | 1608 | 0.10 | 111.458 | 111.416 | 110.908 | |
10650 | 2019.03.15 16:39 | modify | 1608 | 0.10 | 111.458 | 111.413 | 110.908 | |
10651 | 2019.03.15 16:39 | modify | 1608 | 0.10 | 111.458 | 111.412 | 110.908 | |
10652 | 2019.03.15 16:39 | modify | 1608 | 0.10 | 111.458 | 111.411 | 110.908 | |
10653 | 2019.03.15 16:39 | modify | 1608 | 0.10 | 111.458 | 111.410 | 110.908 | |
10654 | 2019.03.15 16:39 | modify | 1608 | 0.10 | 111.458 | 111.409 | 110.908 | |
10655 | 2019.03.15 16:39 | s/l | 1608 | 0.10 | 111.409 | 111.409 | 110.908 | 4.40 | 1001692.82 |
10656 | 2019.03.15 17:00 | sell | 1609 | 0.10 | 111.484 | 0.000 | 0.000 | |
10657 | 2019.03.15 17:00 | modify | 1609 | 0.10 | 111.484 | 111.834 | 110.934 | |
10658 | 2019.03.15 17:41 | modify | 1609 | 0.10 | 111.484 | 111.443 | 110.934 | |
10659 | 2019.03.15 17:41 | modify | 1609 | 0.10 | 111.484 | 111.441 | 110.934 | |
10660 | 2019.03.15 17:41 | modify | 1609 | 0.10 | 111.484 | 111.440 | 110.934 | |
10661 | 2019.03.15 17:41 | modify | 1609 | 0.10 | 111.484 | 111.439 | 110.934 | |
10662 | 2019.03.15 17:41 | modify | 1609 | 0.10 | 111.484 | 111.438 | 110.934 | |
10663 | 2019.03.15 17:41 | s/l | 1609 | 0.10 | 111.438 | 111.438 | 110.934 | 4.13 | 1001696.95 |
10664 | 2019.03.18 18:30 | sell | 1610 | 0.10 | 111.340 | 0.000 | 0.000 | |
10665 | 2019.03.18 18:30 | modify | 1610 | 0.10 | 111.340 | 111.690 | 110.790 | |
10666 | 2019.03.18 20:00 | close | 1610 | 0.10 | 111.432 | 111.690 | 110.790 | -8.26 | 1001688.69 |
10667 | 2019.03.22 11:00 | sell | 1611 | 0.10 | 110.519 | 0.000 | 0.000 | |
10668 | 2019.03.22 11:00 | modify | 1611 | 0.10 | 110.519 | 110.869 | 109.969 | |
10669 | 2019.03.22 12:22 | modify | 1611 | 0.10 | 110.519 | 110.477 | 109.969 | |
10670 | 2019.03.22 12:22 | modify | 1611 | 0.10 | 110.519 | 110.476 | 109.969 | |
10671 | 2019.03.22 12:23 | s/l | 1611 | 0.10 | 110.476 | 110.476 | 109.969 | 3.89 | 1001692.58 |
10672 | 2019.03.27 12:30 | sell | 1612 | 0.10 | 110.350 | 0.000 | 0.000 | |
10673 | 2019.03.27 12:30 | modify | 1612 | 0.10 | 110.350 | 110.700 | 109.800 | |
10674 | 2019.03.27 13:04 | modify | 1612 | 0.10 | 110.350 | 110.307 | 109.800 | |
10675 | 2019.03.27 13:05 | s/l | 1612 | 0.10 | 110.307 | 110.307 | 109.800 | 3.90 | 1001696.48 |
10676 | 2019.04.01 16:00 | sell | 1613 | 0.10 | 110.938 | 0.000 | 0.000 | |
10677 | 2019.04.01 16:00 | modify | 1613 | 0.10 | 110.938 | 111.288 | 110.388 | |
10678 | 2019.04.01 16:12 | modify | 1613 | 0.10 | 110.938 | 110.898 | 110.388 | |
10679 | 2019.04.01 16:13 | modify | 1613 | 0.10 | 110.938 | 110.892 | 110.388 | |
10680 | 2019.04.01 16:13 | modify | 1613 | 0.10 | 110.938 | 110.889 | 110.388 | |
10681 | 2019.04.01 16:13 | modify | 1613 | 0.10 | 110.938 | 110.887 | 110.388 | |
10682 | 2019.04.01 16:13 | modify | 1613 | 0.10 | 110.938 | 110.885 | 110.388 | |
10683 | 2019.04.01 16:13 | modify | 1613 | 0.10 | 110.938 | 110.884 | 110.388 | |
10684 | 2019.04.01 16:13 | modify | 1613 | 0.10 | 110.938 | 110.883 | 110.388 | |
10685 | 2019.04.01 16:13 | modify | 1613 | 0.10 | 110.938 | 110.881 | 110.388 | |
10686 | 2019.04.01 16:13 | s/l | 1613 | 0.10 | 110.881 | 110.881 | 110.388 | 5.14 | 1001701.62 |
10687 | 2019.04.02 18:30 | sell | 1614 | 0.10 | 111.319 | 0.000 | 0.000 | |
10688 | 2019.04.02 18:30 | modify | 1614 | 0.10 | 111.319 | 111.669 | 110.769 | |
10689 | 2019.04.02 19:00 | close | 1614 | 0.10 | 111.333 | 111.669 | 110.769 | -1.26 | 1001700.36 |
10690 | 2019.04.05 16:00 | sell | 1615 | 0.10 | 111.641 | 0.000 | 0.000 | |
10691 | 2019.04.05 16:00 | modify | 1615 | 0.10 | 111.641 | 111.991 | 111.091 | |
10692 | 2019.04.05 17:30 | close | 1615 | 0.10 | 111.660 | 111.991 | 111.091 | -1.70 | 1001698.66 |
10693 | 2019.04.09 16:00 | sell | 1616 | 0.10 | 111.081 | 0.000 | 0.000 | |
10694 | 2019.04.09 16:00 | modify | 1616 | 0.10 | 111.081 | 111.431 | 110.531 | |
10695 | 2019.04.09 16:03 | modify | 1616 | 0.10 | 111.081 | 111.041 | 110.531 | |
10696 | 2019.04.09 16:03 | modify | 1616 | 0.10 | 111.081 | 111.040 | 110.531 | |
10697 | 2019.04.09 16:03 | modify | 1616 | 0.10 | 111.081 | 111.039 | 110.531 | |
10698 | 2019.04.09 16:04 | modify | 1616 | 0.10 | 111.081 | 111.038 | 110.531 | |
10699 | 2019.04.09 16:04 | modify | 1616 | 0.10 | 111.081 | 111.037 | 110.531 | |
10700 | 2019.04.09 16:05 | modify | 1616 | 0.10 | 111.081 | 111.035 | 110.531 | |
10701 | 2019.04.09 16:05 | s/l | 1616 | 0.10 | 111.035 | 111.035 | 110.531 | 4.14 | 1001702.80 |
10702 | 2019.04.10 17:30 | sell | 1617 | 0.10 | 111.041 | 0.000 | 0.000 | |
10703 | 2019.04.10 17:30 | modify | 1617 | 0.10 | 111.041 | 111.391 | 110.491 | |
10704 | 2019.04.10 17:54 | modify | 1617 | 0.10 | 111.041 | 111.000 | 110.491 | |
10705 | 2019.04.10 17:54 | modify | 1617 | 0.10 | 111.041 | 110.999 | 110.491 | |
10706 | 2019.04.10 17:54 | modify | 1617 | 0.10 | 111.041 | 110.998 | 110.491 | |
10707 | 2019.04.10 17:54 | modify | 1617 | 0.10 | 111.041 | 110.997 | 110.491 | |
10708 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.996 | 110.491 | |
10709 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.993 | 110.491 | |
10710 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.992 | 110.491 | |
10711 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.991 | 110.491 | |
10712 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.990 | 110.491 | |
10713 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.988 | 110.491 | |
10714 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.985 | 110.491 | |
10715 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.984 | 110.491 | |
10716 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.983 | 110.491 | |
10717 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.981 | 110.491 | |
10718 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.980 | 110.491 | |
10719 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.979 | 110.491 | |
10720 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.978 | 110.491 | |
10721 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.977 | 110.491 | |
10722 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.975 | 110.491 | |
10723 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.973 | 110.491 | |
10724 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.964 | 110.491 | |
10725 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.963 | 110.491 | |
10726 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.962 | 110.491 | |
10727 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.961 | 110.491 | |
10728 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.960 | 110.491 | |
10729 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.954 | 110.491 | |
10730 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.950 | 110.491 | |
10731 | 2019.04.10 17:56 | modify | 1617 | 0.10 | 111.041 | 110.949 | 110.491 | |
10732 | 2019.04.10 17:57 | modify | 1617 | 0.10 | 111.041 | 110.948 | 110.491 | |
10733 | 2019.04.10 17:57 | modify | 1617 | 0.10 | 111.041 | 110.947 | 110.491 | |
10734 | 2019.04.10 17:57 | modify | 1617 | 0.10 | 111.041 | 110.946 | 110.491 | |
10735 | 2019.04.10 17:57 | modify | 1617 | 0.10 | 111.041 | 110.944 | 110.491 | |
10736 | 2019.04.10 17:57 | modify | 1617 | 0.10 | 111.041 | 110.942 | 110.491 | |
10737 | 2019.04.10 17:57 | modify | 1617 | 0.10 | 111.041 | 110.941 | 110.491 | |
10738 | 2019.04.10 17:57 | modify | 1617 | 0.10 | 111.041 | 110.938 | 110.491 | |
10739 | 2019.04.10 17:57 | modify | 1617 | 0.10 | 111.041 | 110.937 | 110.491 | |
10740 | 2019.04.10 17:57 | s/l | 1617 | 0.10 | 110.937 | 110.937 | 110.491 | 9.37 | 1001712.17 |
10741 | 2019.04.10 18:00 | sell | 1618 | 0.10 | 110.939 | 0.000 | 0.000 | |
10742 | 2019.04.10 18:00 | modify | 1618 | 0.10 | 110.939 | 111.289 | 110.389 | |
10743 | 2019.04.10 19:30 | close | 1618 | 0.10 | 110.903 | 111.289 | 110.389 | 3.25 | 1001715.42 |
10744 | 2019.04.16 05:30 | sell | 1619 | 0.10 | 111.938 | 0.000 | 0.000 | |
10745 | 2019.04.16 05:30 | modify | 1619 | 0.10 | 111.938 | 112.288 | 111.388 | |
10746 | 2019.04.16 07:00 | close | 1619 | 0.10 | 111.944 | 112.288 | 111.388 | -0.54 | 1001714.88 |
10747 | 2019.04.24 17:30 | sell | 1620 | 0.10 | 111.733 | 0.000 | 0.000 | |
10748 | 2019.04.24 17:30 | modify | 1620 | 0.10 | 111.733 | 112.083 | 111.183 | |
10749 | 2019.04.24 19:00 | close | 1620 | 0.10 | 111.817 | 112.083 | 111.183 | -7.51 | 1001707.37 |
10750 | 2019.04.25 17:00 | sell | 1621 | 0.10 | 111.580 | 0.000 | 0.000 | |
10751 | 2019.04.25 17:00 | modify | 1621 | 0.10 | 111.580 | 111.930 | 111.030 | |
10752 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.539 | 111.030 | |
10753 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.538 | 111.030 | |
10754 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.537 | 111.030 | |
10755 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.536 | 111.030 | |
10756 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.535 | 111.030 | |
10757 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.530 | 111.030 | |
10758 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.528 | 111.030 | |
10759 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.527 | 111.030 | |
10760 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.525 | 111.030 | |
10761 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.524 | 111.030 | |
10762 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.523 | 111.030 | |
10763 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.522 | 111.030 | |
10764 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.521 | 111.030 | |
10765 | 2019.04.25 17:13 | modify | 1621 | 0.10 | 111.580 | 111.520 | 111.030 | |
10766 | 2019.04.25 17:14 | modify | 1621 | 0.10 | 111.580 | 111.519 | 111.030 | |
10767 | 2019.04.25 17:14 | modify | 1621 | 0.10 | 111.580 | 111.518 | 111.030 | |
10768 | 2019.04.25 17:14 | s/l | 1621 | 0.10 | 111.518 | 111.518 | 111.030 | 5.56 | 1001712.93 |
10769 | 2019.05.03 16:30 | sell | 1622 | 0.10 | 111.412 | 0.000 | 0.000 | |
10770 | 2019.05.03 16:30 | modify | 1622 | 0.10 | 111.412 | 111.762 | 110.862 | |
10771 | 2019.05.03 16:42 | modify | 1622 | 0.10 | 111.412 | 111.372 | 110.862 | |
10772 | 2019.05.03 16:42 | modify | 1622 | 0.10 | 111.412 | 111.371 | 110.862 | |
10773 | 2019.05.03 16:42 | modify | 1622 | 0.10 | 111.412 | 111.369 | 110.862 | |
10774 | 2019.05.03 16:42 | modify | 1622 | 0.10 | 111.412 | 111.368 | 110.862 | |
10775 | 2019.05.03 16:42 | s/l | 1622 | 0.10 | 111.368 | 111.368 | 110.862 | 3.95 | 1001716.88 |
10776 | 2019.05.03 17:00 | sell | 1623 | 0.10 | 111.326 | 0.000 | 0.000 | |
10777 | 2019.05.03 17:00 | modify | 1623 | 0.10 | 111.326 | 111.676 | 110.776 | |
10778 | 2019.05.03 17:00 | modify | 1623 | 0.10 | 111.326 | 111.285 | 110.776 | |
10779 | 2019.05.03 17:00 | modify | 1623 | 0.10 | 111.326 | 111.284 | 110.776 | |
10780 | 2019.05.03 17:00 | modify | 1623 | 0.10 | 111.326 | 111.283 | 110.776 | |
10781 | 2019.05.03 17:00 | modify | 1623 | 0.10 | 111.326 | 111.282 | 110.776 | |
10782 | 2019.05.03 17:00 | modify | 1623 | 0.10 | 111.326 | 111.280 | 110.776 | |
10783 | 2019.05.03 17:00 | modify | 1623 | 0.10 | 111.326 | 111.279 | 110.776 | |
10784 | 2019.05.03 17:00 | modify | 1623 | 0.10 | 111.326 | 111.277 | 110.776 | |
10785 | 2019.05.03 17:00 | modify | 1623 | 0.10 | 111.326 | 111.276 | 110.776 | |
10786 | 2019.05.03 17:01 | s/l | 1623 | 0.10 | 111.276 | 111.276 | 110.776 | 4.49 | 1001721.37 |
10787 | 2019.05.03 17:30 | sell | 1624 | 0.10 | 111.207 | 0.000 | 0.000 | |
10788 | 2019.05.03 17:30 | modify | 1624 | 0.10 | 111.207 | 111.557 | 110.657 | |
10789 | 2019.05.03 18:22 | modify | 1624 | 0.10 | 111.207 | 111.166 | 110.657 | |
10790 | 2019.05.03 18:25 | s/l | 1624 | 0.10 | 111.166 | 111.166 | 110.657 | 3.69 | 1001725.06 |
10791 | 2019.05.09 10:30 | sell | 1625 | 0.10 | 109.744 | 0.000 | 0.000 | |
10792 | 2019.05.09 10:30 | modify | 1625 | 0.10 | 109.744 | 110.094 | 109.194 | |
10793 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.704 | 109.194 | |
10794 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.703 | 109.194 | |
10795 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.702 | 109.194 | |
10796 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.701 | 109.194 | |
10797 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.700 | 109.194 | |
10798 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.698 | 109.194 | |
10799 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.696 | 109.194 | |
10800 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.695 | 109.194 | |
10801 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.694 | 109.194 | |
10802 | 2019.05.09 10:38 | modify | 1625 | 0.10 | 109.744 | 109.693 | 109.194 | |
10803 | 2019.05.09 10:38 | s/l | 1625 | 0.10 | 109.693 | 109.693 | 109.194 | 4.65 | 1001729.71 |
10804 | 2019.05.13 15:30 | sell | 1626 | 0.10 | 109.249 | 0.000 | 0.000 | |
10805 | 2019.05.13 15:30 | modify | 1626 | 0.10 | 109.249 | 109.599 | 108.699 | |
10806 | 2019.05.13 15:38 | modify | 1626 | 0.10 | 109.249 | 109.207 | 108.699 | |
10807 | 2019.05.13 15:38 | modify | 1626 | 0.10 | 109.249 | 109.206 | 108.699 | |
10808 | 2019.05.13 15:38 | modify | 1626 | 0.10 | 109.249 | 109.205 | 108.699 | |
10809 | 2019.05.13 15:38 | modify | 1626 | 0.10 | 109.249 | 109.203 | 108.699 | |
10810 | 2019.05.13 15:38 | modify | 1626 | 0.10 | 109.249 | 109.202 | 108.699 | |
10811 | 2019.05.13 15:38 | modify | 1626 | 0.10 | 109.249 | 109.201 | 108.699 | |
10812 | 2019.05.13 15:38 | modify | 1626 | 0.10 | 109.249 | 109.197 | 108.699 | |
10813 | 2019.05.13 15:38 | modify | 1626 | 0.10 | 109.249 | 109.194 | 108.699 | |
10814 | 2019.05.13 15:38 | modify | 1626 | 0.10 | 109.249 | 109.193 | 108.699 | |
10815 | 2019.05.13 15:38 | s/l | 1626 | 0.10 | 109.193 | 109.193 | 108.699 | 5.13 | 1001734.84 |
10816 | 2019.05.28 10:30 | sell | 1627 | 0.10 | 109.410 | 0.000 | 0.000 | |
10817 | 2019.05.28 10:30 | modify | 1627 | 0.10 | 109.410 | 109.760 | 108.860 | |
10818 | 2019.05.28 11:02 | modify | 1627 | 0.10 | 109.410 | 109.369 | 108.860 | |
10819 | 2019.05.28 11:02 | modify | 1627 | 0.10 | 109.410 | 109.367 | 108.860 | |
10820 | 2019.05.28 11:02 | modify | 1627 | 0.10 | 109.410 | 109.366 | 108.860 | |
10821 | 2019.05.28 11:02 | modify | 1627 | 0.10 | 109.410 | 109.365 | 108.860 | |
10822 | 2019.05.28 11:02 | modify | 1627 | 0.10 | 109.410 | 109.364 | 108.860 | |
10823 | 2019.05.28 11:02 | modify | 1627 | 0.10 | 109.410 | 109.361 | 108.860 | |
10824 | 2019.05.28 11:02 | modify | 1627 | 0.10 | 109.410 | 109.360 | 108.860 | |
10825 | 2019.05.28 11:02 | modify | 1627 | 0.10 | 109.410 | 109.358 | 108.860 | |
10826 | 2019.05.28 11:02 | modify | 1627 | 0.10 | 109.410 | 109.357 | 108.860 | |
10827 | 2019.05.28 11:02 | s/l | 1627 | 0.10 | 109.357 | 109.357 | 108.860 | 4.85 | 1001739.69 |
10828 | 2019.05.28 11:30 | sell | 1628 | 0.10 | 109.289 | 0.000 | 0.000 | |
10829 | 2019.05.28 11:30 | modify | 1628 | 0.10 | 109.289 | 109.639 | 108.739 | |
10830 | 2019.05.28 11:39 | modify | 1628 | 0.10 | 109.289 | 109.248 | 108.739 | |
10831 | 2019.05.28 11:39 | modify | 1628 | 0.10 | 109.289 | 109.246 | 108.739 | |
10832 | 2019.05.28 11:39 | modify | 1628 | 0.10 | 109.289 | 109.245 | 108.739 | |
10833 | 2019.05.28 11:39 | modify | 1628 | 0.10 | 109.289 | 109.244 | 108.739 | |
10834 | 2019.05.28 11:40 | s/l | 1628 | 0.10 | 109.244 | 109.244 | 108.739 | 4.12 | 1001743.81 |
10835 | 2019.06.06 16:00 | sell | 1629 | 0.10 | 108.109 | 0.000 | 0.000 | |
10836 | 2019.06.06 16:00 | modify | 1629 | 0.10 | 108.109 | 108.459 | 107.559 | |
10837 | 2019.06.06 16:30 | close | 1629 | 0.10 | 108.226 | 108.459 | 107.559 | -10.81 | 1001733.00 |
10838 | 2019.06.07 16:00 | sell | 1630 | 0.10 | 107.989 | 0.000 | 0.000 | |
10839 | 2019.06.07 16:00 | modify | 1630 | 0.10 | 107.989 | 108.339 | 107.439 | |
10840 | 2019.06.07 16:12 | modify | 1630 | 0.10 | 107.989 | 107.939 | 107.439 | |
10841 | 2019.06.07 16:12 | modify | 1630 | 0.10 | 107.989 | 107.937 | 107.439 | |
10842 | 2019.06.07 16:12 | s/l | 1630 | 0.10 | 107.937 | 107.937 | 107.439 | 4.82 | 1001737.82 |
10843 | 2019.06.12 09:30 | sell | 1631 | 0.10 | 108.338 | 0.000 | 0.000 | |
10844 | 2019.06.12 09:30 | modify | 1631 | 0.10 | 108.338 | 108.688 | 107.788 | |
10845 | 2019.06.12 10:01 | modify | 1631 | 0.10 | 108.338 | 108.296 | 107.788 | |
10846 | 2019.06.12 10:01 | modify | 1631 | 0.10 | 108.338 | 108.293 | 107.788 | |
10847 | 2019.06.12 10:01 | s/l | 1631 | 0.10 | 108.293 | 108.293 | 107.788 | 4.15 | 1001741.97 |
10848 | 2019.06.13 05:00 | sell | 1632 | 0.10 | 108.296 | 0.000 | 0.000 | |
10849 | 2019.06.13 05:00 | modify | 1632 | 0.10 | 108.296 | 108.646 | 107.746 | |
10850 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.256 | 107.746 | |
10851 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.255 | 107.746 | |
10852 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.254 | 107.746 | |
10853 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.248 | 107.746 | |
10854 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.247 | 107.746 | |
10855 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.246 | 107.746 | |
10856 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.244 | 107.746 | |
10857 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.242 | 107.746 | |
10858 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.241 | 107.746 | |
10859 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.239 | 107.746 | |
10860 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.238 | 107.746 | |
10861 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.237 | 107.746 | |
10862 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.236 | 107.746 | |
10863 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.234 | 107.746 | |
10864 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.232 | 107.746 | |
10865 | 2019.06.13 05:10 | modify | 1632 | 0.10 | 108.296 | 108.229 | 107.746 | |
10866 | 2019.06.13 05:10 | s/l | 1632 | 0.10 | 108.229 | 108.229 | 107.746 | 6.19 | 1001748.16 |
10867 | 2019.06.18 05:00 | sell | 1633 | 0.10 | 108.348 | 0.000 | 0.000 | |
10868 | 2019.06.18 05:00 | modify | 1633 | 0.10 | 108.348 | 108.698 | 107.798 | |
10869 | 2019.06.18 06:30 | close | 1633 | 0.10 | 108.351 | 108.698 | 107.798 | -0.28 | 1001747.88 |
10870 | 2019.06.28 06:00 | sell | 1634 | 0.10 | 107.633 | 0.000 | 0.000 | |
10871 | 2019.06.28 06:00 | modify | 1634 | 0.10 | 107.633 | 107.983 | 107.083 | |
10872 | 2019.06.28 07:00 | close | 1634 | 0.10 | 107.623 | 107.983 | 107.083 | 0.93 | 1001748.81 |
10873 | 2019.07.10 16:00 | sell | 1635 | 0.10 | 108.546 | 0.000 | 0.000 | |
10874 | 2019.07.10 16:00 | modify | 1635 | 0.10 | 108.546 | 108.896 | 107.996 | |
10875 | 2019.07.10 17:00 | close | 1635 | 0.10 | 108.707 | 108.896 | 107.996 | -14.81 | 1001734.00 |
10876 | 2019.07.30 06:00 | sell | 1636 | 0.10 | 108.719 | 0.000 | 0.000 | |
10877 | 2019.07.30 06:00 | modify | 1636 | 0.10 | 108.719 | 109.069 | 108.169 | |
10878 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.677 | 108.169 | |
10879 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.674 | 108.169 | |
10880 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.673 | 108.169 | |
10881 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.670 | 108.169 | |
10882 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.667 | 108.169 | |
10883 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.665 | 108.169 | |
10884 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.663 | 108.169 | |
10885 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.662 | 108.169 | |
10886 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.661 | 108.169 | |
10887 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.658 | 108.169 | |
10888 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.657 | 108.169 | |
10889 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.653 | 108.169 | |
10890 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.651 | 108.169 | |
10891 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.648 | 108.169 | |
10892 | 2019.07.30 06:56 | modify | 1636 | 0.10 | 108.719 | 108.647 | 108.169 | |
10893 | 2019.07.30 06:56 | s/l | 1636 | 0.10 | 108.647 | 108.647 | 108.169 | 6.63 | 1001740.63 |
10894 | 2019.08.02 16:00 | sell | 1637 | 0.10 | 107.010 | 0.000 | 0.000 | |
10895 | 2019.08.02 16:00 | modify | 1637 | 0.10 | 107.010 | 107.360 | 106.460 | |
10896 | 2019.08.02 16:05 | modify | 1637 | 0.10 | 107.010 | 106.970 | 106.460 | |
10897 | 2019.08.02 16:05 | modify | 1637 | 0.10 | 107.010 | 106.969 | 106.460 | |
10898 | 2019.08.02 16:05 | modify | 1637 | 0.10 | 107.010 | 106.968 | 106.460 | |
10899 | 2019.08.02 16:05 | modify | 1637 | 0.10 | 107.010 | 106.966 | 106.460 | |
10900 | 2019.08.02 16:06 | s/l | 1637 | 0.10 | 106.966 | 106.966 | 106.460 | 4.11 | 1001744.74 |
10901 | 2019.08.07 15:30 | sell | 1638 | 0.10 | 106.074 | 0.000 | 0.000 | |
10902 | 2019.08.07 15:30 | modify | 1638 | 0.10 | 106.074 | 106.424 | 105.524 | |
10903 | 2019.08.07 15:31 | modify | 1638 | 0.10 | 106.074 | 106.033 | 105.524 | |
10904 | 2019.08.07 15:31 | modify | 1638 | 0.10 | 106.074 | 106.032 | 105.524 | |
10905 | 2019.08.07 15:31 | s/l | 1638 | 0.10 | 106.032 | 106.032 | 105.524 | 3.96 | 1001748.70 |
10906 | 2019.08.14 15:00 | sell | 1639 | 0.10 | 105.863 | 0.000 | 0.000 | |
10907 | 2019.08.14 15:00 | modify | 1639 | 0.10 | 105.863 | 106.213 | 105.313 | |
10908 | 2019.08.14 15:10 | modify | 1639 | 0.10 | 105.863 | 105.820 | 105.313 | |
10909 | 2019.08.14 15:10 | modify | 1639 | 0.10 | 105.863 | 105.818 | 105.313 | |
10910 | 2019.08.14 15:10 | modify | 1639 | 0.10 | 105.863 | 105.816 | 105.313 | |
10911 | 2019.08.14 15:11 | s/l | 1639 | 0.10 | 105.816 | 105.816 | 105.313 | 4.44 | 1001753.14 |
10912 | 2019.08.20 09:30 | sell | 1640 | 0.10 | 106.491 | 0.000 | 0.000 | |
10913 | 2019.08.20 09:30 | modify | 1640 | 0.10 | 106.491 | 106.841 | 105.941 | |
10914 | 2019.08.20 10:02 | modify | 1640 | 0.10 | 106.491 | 106.451 | 105.941 | |
10915 | 2019.08.20 10:02 | modify | 1640 | 0.10 | 106.491 | 106.449 | 105.941 | |
10916 | 2019.08.20 10:02 | modify | 1640 | 0.10 | 106.491 | 106.448 | 105.941 | |
10917 | 2019.08.20 10:02 | s/l | 1640 | 0.10 | 106.448 | 106.448 | 105.941 | 4.04 | 1001757.18 |
10918 | 2019.08.20 10:30 | sell | 1641 | 0.10 | 106.432 | 0.000 | 0.000 | |
10919 | 2019.08.20 10:30 | modify | 1641 | 0.10 | 106.432 | 106.782 | 105.882 | |
10920 | 2019.08.20 11:30 | close | 1641 | 0.10 | 106.437 | 106.782 | 105.882 | -0.47 | 1001756.71 |
10921 | 2019.08.23 15:30 | sell | 1642 | 0.10 | 106.430 | 0.000 | 0.000 | |
10922 | 2019.08.23 15:30 | modify | 1642 | 0.10 | 106.430 | 106.780 | 105.880 | |
10923 | 2019.08.23 16:30 | close | 1642 | 0.10 | 106.452 | 106.780 | 105.880 | -2.07 | 1001754.64 |
10924 | 2019.09.03 11:00 | sell | 1643 | 0.10 | 105.983 | 0.000 | 0.000 | |
10925 | 2019.09.03 11:00 | modify | 1643 | 0.10 | 105.983 | 106.333 | 105.433 | |
10926 | 2019.09.03 12:00 | close | 1643 | 0.10 | 106.052 | 106.333 | 105.433 | -6.51 | 1001748.13 |
10927 | 2019.09.03 17:30 | sell | 1644 | 0.10 | 105.901 | 0.000 | 0.000 | |
10928 | 2019.09.03 17:30 | modify | 1644 | 0.10 | 105.901 | 106.251 | 105.351 | |
10929 | 2019.09.03 17:31 | modify | 1644 | 0.10 | 105.901 | 105.860 | 105.351 | |
10930 | 2019.09.03 17:31 | modify | 1644 | 0.10 | 105.901 | 105.857 | 105.351 | |
10931 | 2019.09.03 17:31 | modify | 1644 | 0.10 | 105.901 | 105.855 | 105.351 | |
10932 | 2019.09.03 17:31 | modify | 1644 | 0.10 | 105.901 | 105.854 | 105.351 | |
10933 | 2019.09.03 17:31 | s/l | 1644 | 0.10 | 105.854 | 105.854 | 105.351 | 4.44 | 1001752.57 |
10934 | 2019.09.06 16:00 | sell | 1645 | 0.10 | 106.841 | 0.000 | 0.000 | |
10935 | 2019.09.06 16:00 | modify | 1645 | 0.10 | 106.841 | 107.191 | 106.291 | |
10936 | 2019.09.06 16:06 | modify | 1645 | 0.10 | 106.841 | 106.800 | 106.291 | |
10937 | 2019.09.06 16:06 | modify | 1645 | 0.10 | 106.841 | 106.799 | 106.291 | |
10938 | 2019.09.06 16:06 | modify | 1645 | 0.10 | 106.841 | 106.797 | 106.291 | |
10939 | 2019.09.06 16:06 | modify | 1645 | 0.10 | 106.841 | 106.792 | 106.291 | |
10940 | 2019.09.06 16:06 | modify | 1645 | 0.10 | 106.841 | 106.791 | 106.291 | |
10941 | 2019.09.06 16:06 | modify | 1645 | 0.10 | 106.841 | 106.778 | 106.291 | |
10942 | 2019.09.06 16:06 | modify | 1645 | 0.10 | 106.841 | 106.777 | 106.291 | |
10943 | 2019.09.06 16:06 | modify | 1645 | 0.10 | 106.841 | 106.775 | 106.291 | |
10944 | 2019.09.06 16:06 | s/l | 1645 | 0.10 | 106.775 | 106.775 | 106.291 | 6.18 | 1001758.75 |
10945 | 2019.09.06 16:30 | sell | 1646 | 0.10 | 106.744 | 0.000 | 0.000 | |
10946 | 2019.09.06 16:30 | modify | 1646 | 0.10 | 106.744 | 107.094 | 106.194 | |
10947 | 2019.09.06 16:34 | modify | 1646 | 0.10 | 106.744 | 106.703 | 106.194 | |
10948 | 2019.09.06 16:34 | modify | 1646 | 0.10 | 106.744 | 106.699 | 106.194 | |
10949 | 2019.09.06 16:34 | modify | 1646 | 0.10 | 106.744 | 106.696 | 106.194 | |
10950 | 2019.09.06 16:34 | modify | 1646 | 0.10 | 106.744 | 106.693 | 106.194 | |
10951 | 2019.09.06 16:34 | modify | 1646 | 0.10 | 106.744 | 106.691 | 106.194 | |
10952 | 2019.09.06 16:34 | modify | 1646 | 0.10 | 106.744 | 106.690 | 106.194 | |
10953 | 2019.09.06 16:34 | modify | 1646 | 0.10 | 106.744 | 106.689 | 106.194 | |
10954 | 2019.09.06 16:34 | s/l | 1646 | 0.10 | 106.689 | 106.689 | 106.194 | 5.15 | 1001763.90 |
10955 | 2019.09.06 17:00 | sell | 1647 | 0.10 | 106.717 | 0.000 | 0.000 | |
10956 | 2019.09.06 17:00 | modify | 1647 | 0.10 | 106.717 | 107.067 | 106.167 | |
10957 | 2019.09.06 17:30 | close | 1647 | 0.10 | 106.838 | 107.067 | 106.167 | -11.33 | 1001752.57 |
10958 | 2019.09.13 10:30 | sell | 1648 | 0.10 | 108.046 | 0.000 | 0.000 | |
10959 | 2019.09.13 10:30 | modify | 1648 | 0.10 | 108.046 | 108.396 | 107.496 | |
10960 | 2019.09.13 10:41 | modify | 1648 | 0.10 | 108.046 | 108.005 | 107.496 | |
10961 | 2019.09.13 10:41 | modify | 1648 | 0.10 | 108.046 | 108.004 | 107.496 | |
10962 | 2019.09.13 10:41 | modify | 1648 | 0.10 | 108.046 | 108.003 | 107.496 | |
10963 | 2019.09.13 10:42 | modify | 1648 | 0.10 | 108.046 | 108.002 | 107.496 | |
10964 | 2019.09.13 10:42 | modify | 1648 | 0.10 | 108.046 | 107.999 | 107.496 | |
10965 | 2019.09.13 10:42 | s/l | 1648 | 0.10 | 107.999 | 107.999 | 107.496 | 4.35 | 1001756.92 |
10966 | 2019.09.23 11:30 | sell | 1649 | 0.10 | 107.517 | 0.000 | 0.000 | |
10967 | 2019.09.23 11:30 | modify | 1649 | 0.10 | 107.517 | 107.867 | 106.967 | |
10968 | 2019.09.23 11:37 | modify | 1649 | 0.10 | 107.517 | 107.475 | 106.967 | |
10969 | 2019.09.23 11:37 | modify | 1649 | 0.10 | 107.517 | 107.474 | 106.967 | |
10970 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.473 | 106.967 | |
10971 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.471 | 106.967 | |
10972 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.469 | 106.967 | |
10973 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.468 | 106.967 | |
10974 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.466 | 106.967 | |
10975 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.465 | 106.967 | |
10976 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.464 | 106.967 | |
10977 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.463 | 106.967 | |
10978 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.462 | 106.967 | |
10979 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.460 | 106.967 | |
10980 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.458 | 106.967 | |
10981 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.457 | 106.967 | |
10982 | 2019.09.23 11:38 | modify | 1649 | 0.10 | 107.517 | 107.456 | 106.967 | |
10983 | 2019.09.23 11:39 | modify | 1649 | 0.10 | 107.517 | 107.455 | 106.967 | |
10984 | 2019.09.23 11:39 | modify | 1649 | 0.10 | 107.517 | 107.454 | 106.967 | |
10985 | 2019.09.23 11:39 | modify | 1649 | 0.10 | 107.517 | 107.450 | 106.967 | |
10986 | 2019.09.23 11:39 | modify | 1649 | 0.10 | 107.517 | 107.449 | 106.967 | |
10987 | 2019.09.23 11:39 | modify | 1649 | 0.10 | 107.517 | 107.448 | 106.967 | |
10988 | 2019.09.23 11:39 | s/l | 1649 | 0.10 | 107.448 | 107.448 | 106.967 | 6.42 | 1001763.34 |
10989 | 2019.09.23 12:00 | sell | 1650 | 0.10 | 107.356 | 0.000 | 0.000 | |
10990 | 2019.09.23 12:00 | modify | 1650 | 0.10 | 107.356 | 107.706 | 106.806 | |
10991 | 2019.09.23 13:00 | close | 1650 | 0.10 | 107.500 | 107.706 | 106.806 | -13.40 | 1001749.94 |
10992 | 2019.09.26 17:00 | sell | 1651 | 0.10 | 107.539 | 0.000 | 0.000 | |
10993 | 2019.09.26 17:00 | modify | 1651 | 0.10 | 107.539 | 107.889 | 106.989 | |
10994 | 2019.09.26 17:09 | modify | 1651 | 0.10 | 107.539 | 107.498 | 106.989 | |
10995 | 2019.09.26 17:09 | modify | 1651 | 0.10 | 107.539 | 107.497 | 106.989 | |
10996 | 2019.09.26 17:09 | s/l | 1651 | 0.10 | 107.497 | 107.497 | 106.989 | 3.91 | 1001753.85 |
10997 | 2019.10.01 17:30 | sell | 1652 | 0.10 | 107.964 | 0.000 | 0.000 | |
10998 | 2019.10.01 17:30 | modify | 1652 | 0.10 | 107.964 | 108.314 | 107.414 | |
10999 | 2019.10.01 17:35 | modify | 1652 | 0.10 | 107.964 | 107.923 | 107.414 | |
11000 | 2019.10.01 17:35 | modify | 1652 | 0.10 | 107.964 | 107.922 | 107.414 | |
11001 | 2019.10.01 17:35 | modify | 1652 | 0.10 | 107.964 | 107.921 | 107.414 | |
11002 | 2019.10.01 17:35 | modify | 1652 | 0.10 | 107.964 | 107.920 | 107.414 | |
11003 | 2019.10.01 17:35 | modify | 1652 | 0.10 | 107.964 | 107.918 | 107.414 | |
11004 | 2019.10.01 17:35 | modify | 1652 | 0.10 | 107.964 | 107.917 | 107.414 | |
11005 | 2019.10.01 17:35 | s/l | 1652 | 0.10 | 107.917 | 107.917 | 107.414 | 4.36 | 1001758.21 |
11006 | 2019.10.03 15:00 | sell | 1653 | 0.10 | 106.916 | 0.000 | 0.000 | |
11007 | 2019.10.03 15:00 | modify | 1653 | 0.10 | 106.916 | 107.266 | 106.366 | |
11008 | 2019.10.03 16:30 | close | 1653 | 0.10 | 107.068 | 107.266 | 106.366 | -14.20 | 1001744.01 |
11009 | 2019.10.03 17:30 | sell | 1654 | 0.10 | 106.671 | 0.000 | 0.000 | |
11010 | 2019.10.03 17:30 | modify | 1654 | 0.10 | 106.671 | 107.021 | 106.121 | |
11011 | 2019.10.03 17:48 | modify | 1654 | 0.10 | 106.671 | 106.631 | 106.121 | |
11012 | 2019.10.03 17:48 | modify | 1654 | 0.10 | 106.671 | 106.629 | 106.121 | |
11013 | 2019.10.03 17:48 | modify | 1654 | 0.10 | 106.671 | 106.627 | 106.121 | |
11014 | 2019.10.03 17:48 | modify | 1654 | 0.10 | 106.671 | 106.626 | 106.121 | |
11015 | 2019.10.03 17:48 | modify | 1654 | 0.10 | 106.671 | 106.625 | 106.121 | |
11016 | 2019.10.03 17:48 | s/l | 1654 | 0.10 | 106.625 | 106.625 | 106.121 | 4.31 | 1001748.32 |
11017 | 2019.10.15 06:30 | sell | 1655 | 0.10 | 108.293 | 0.000 | 0.000 | |
11018 | 2019.10.15 06:30 | modify | 1655 | 0.10 | 108.293 | 108.643 | 107.743 | |
11019 | 2019.10.15 08:00 | close | 1655 | 0.10 | 108.344 | 108.643 | 107.743 | -4.71 | 1001743.61 |
11020 | 2019.10.15 13:00 | sell | 1656 | 0.10 | 108.289 | 0.000 | 0.000 | |
11021 | 2019.10.15 13:00 | modify | 1656 | 0.10 | 108.289 | 108.639 | 107.739 | |
11022 | 2019.10.15 13:19 | modify | 1656 | 0.10 | 108.289 | 108.249 | 107.739 | |
11023 | 2019.10.15 13:19 | modify | 1656 | 0.10 | 108.289 | 108.248 | 107.739 | |
11024 | 2019.10.15 13:19 | s/l | 1656 | 0.10 | 108.248 | 108.248 | 107.739 | 3.79 | 1001747.40 |
11025 | 2019.10.17 16:00 | sell | 1657 | 0.10 | 108.717 | 0.000 | 0.000 | |
11026 | 2019.10.17 16:00 | modify | 1657 | 0.10 | 108.717 | 109.067 | 108.167 | |
11027 | 2019.10.17 16:18 | modify | 1657 | 0.10 | 108.717 | 108.676 | 108.167 | |
11028 | 2019.10.17 16:18 | modify | 1657 | 0.10 | 108.717 | 108.674 | 108.167 | |
11029 | 2019.10.17 16:18 | modify | 1657 | 0.10 | 108.717 | 108.672 | 108.167 | |
11030 | 2019.10.17 16:18 | modify | 1657 | 0.10 | 108.717 | 108.671 | 108.167 | |
11031 | 2019.10.17 16:18 | modify | 1657 | 0.10 | 108.717 | 108.670 | 108.167 | |
11032 | 2019.10.17 16:18 | modify | 1657 | 0.10 | 108.717 | 108.668 | 108.167 | |
11033 | 2019.10.17 16:19 | s/l | 1657 | 0.10 | 108.668 | 108.668 | 108.167 | 4.51 | 1001751.91 |
11034 | 2019.10.17 17:00 | sell | 1658 | 0.10 | 108.583 | 0.000 | 0.000 | |
11035 | 2019.10.17 17:00 | modify | 1658 | 0.10 | 108.583 | 108.933 | 108.033 | |
11036 | 2019.10.17 17:46 | modify | 1658 | 0.10 | 108.583 | 108.542 | 108.033 | |
11037 | 2019.10.17 17:46 | s/l | 1658 | 0.10 | 108.542 | 108.542 | 108.033 | 3.78 | 1001755.69 |
11038 | 2019.10.29 10:00 | sell | 1659 | 0.10 | 108.852 | 0.000 | 0.000 | |
11039 | 2019.10.29 10:00 | modify | 1659 | 0.10 | 108.852 | 109.202 | 108.302 | |
11040 | 2019.10.29 11:30 | close | 1659 | 0.10 | 108.920 | 109.202 | 108.302 | -6.24 | 1001749.45 |
11041 | 2019.10.29 18:00 | sell | 1660 | 0.10 | 108.833 | 0.000 | 0.000 | |
11042 | 2019.10.29 18:00 | modify | 1660 | 0.10 | 108.833 | 109.183 | 108.283 | |
11043 | 2019.10.29 19:30 | close | 1660 | 0.10 | 108.928 | 109.183 | 108.283 | -8.72 | 1001740.73 |
11044 | 2019.12.02 17:30 | sell | 1661 | 0.10 | 109.259 | 0.000 | 0.000 | |
11045 | 2019.12.02 17:30 | modify | 1661 | 0.10 | 109.259 | 109.609 | 108.709 | |
11046 | 2019.12.02 17:35 | modify | 1661 | 0.10 | 109.259 | 109.218 | 108.709 | |
11047 | 2019.12.02 17:35 | modify | 1661 | 0.10 | 109.259 | 109.217 | 108.709 | |
11048 | 2019.12.02 17:35 | modify | 1661 | 0.10 | 109.259 | 109.214 | 108.709 | |
11049 | 2019.12.02 17:35 | modify | 1661 | 0.10 | 109.259 | 109.213 | 108.709 | |
11050 | 2019.12.02 17:35 | modify | 1661 | 0.10 | 109.259 | 109.161 | 108.709 | |
11051 | 2019.12.02 17:35 | modify | 1661 | 0.10 | 109.259 | 109.159 | 108.709 | |
11052 | 2019.12.02 17:35 | s/l | 1661 | 0.10 | 109.159 | 109.159 | 108.709 | 9.16 | 1001749.89 |
11053 | 2019.12.03 12:30 | sell | 1662 | 0.10 | 108.848 | 0.000 | 0.000 | |
11054 | 2019.12.03 12:30 | modify | 1662 | 0.10 | 108.848 | 109.198 | 108.298 | |
11055 | 2019.12.03 14:00 | close | 1662 | 0.10 | 108.843 | 109.198 | 108.298 | 0.46 | 1001750.35 |
11056 | 2019.12.09 11:30 | sell | 1663 | 0.10 | 108.460 | 0.000 | 0.000 | |
11057 | 2019.12.09 11:30 | modify | 1663 | 0.10 | 108.460 | 108.810 | 107.910 | |
11058 | 2019.12.09 13:00 | close | 1663 | 0.10 | 108.485 | 108.810 | 107.910 | -2.30 | 1001748.05 |
11059 | 2019.12.10 13:30 | sell | 1664 | 0.10 | 108.540 | 0.000 | 0.000 | |
11060 | 2019.12.10 13:30 | modify | 1664 | 0.10 | 108.540 | 108.890 | 107.990 | |
11061 | 2019.12.10 14:30 | close | 1664 | 0.10 | 108.544 | 108.890 | 107.990 | -0.37 | 1001747.68 |
11062 | 2019.12.13 16:30 | sell | 1665 | 0.10 | 109.327 | 0.000 | 0.000 | |
11063 | 2019.12.13 16:30 | modify | 1665 | 0.10 | 109.327 | 109.677 | 108.777 | |
11064 | 2019.12.13 17:30 | close | 1665 | 0.10 | 109.475 | 109.677 | 108.777 | -13.52 | 1001734.16 |
11065 | 2019.12.19 16:00 | sell | 1666 | 0.10 | 109.374 | 0.000 | 0.000 | |
11066 | 2019.12.19 16:00 | modify | 1666 | 0.10 | 109.374 | 109.724 | 108.824 | |
11067 | 2019.12.19 16:48 | modify | 1666 | 0.10 | 109.374 | 109.326 | 108.824 | |
11068 | 2019.12.19 16:48 | modify | 1666 | 0.10 | 109.374 | 109.324 | 108.824 | |
11069 | 2019.12.19 16:50 | modify | 1666 | 0.10 | 109.374 | 109.323 | 108.824 | |
11070 | 2019.12.19 16:50 | modify | 1666 | 0.10 | 109.374 | 109.322 | 108.824 | |
11071 | 2019.12.19 16:50 | modify | 1666 | 0.10 | 109.374 | 109.321 | 108.824 | |
11072 | 2019.12.19 16:54 | modify | 1666 | 0.10 | 109.374 | 109.320 | 108.824 | |
11073 | 2019.12.19 16:54 | modify | 1666 | 0.10 | 109.374 | 109.315 | 108.824 | |
11074 | 2019.12.19 16:54 | modify | 1666 | 0.10 | 109.374 | 109.311 | 108.824 | |
11075 | 2019.12.19 16:54 | modify | 1666 | 0.10 | 109.374 | 109.302 | 108.824 | |
11076 | 2019.12.19 16:54 | modify | 1666 | 0.10 | 109.374 | 109.296 | 108.824 | |
11077 | 2019.12.19 16:54 | s/l | 1666 | 0.10 | 109.296 | 109.296 | 108.824 | 7.14 | 1001741.30 |
11078 | 2019.12.30 05:00 | sell | 1667 | 0.10 | 109.119 | 0.000 | 0.000 | |
11079 | 2019.12.30 05:00 | modify | 1667 | 0.10 | 109.119 | 109.469 | 108.569 | |
11080 | 2019.12.30 06:30 | close | 1667 | 0.10 | 109.160 | 109.469 | 108.569 | -3.76 | 1001737.54 |
11081 | 2019.12.30 17:00 | sell | 1668 | 0.10 | 108.821 | 0.000 | 0.000 | |
11082 | 2019.12.30 17:00 | modify | 1668 | 0.10 | 108.821 | 109.171 | 108.271 | |
11083 | 2019.12.30 17:15 | modify | 1668 | 0.10 | 108.821 | 108.780 | 108.271 | |
11084 | 2019.12.30 17:16 | s/l | 1668 | 0.10 | 108.780 | 108.780 | 108.271 | 3.77 | 1001741.31 |
11085 | 2020.01.23 17:00 | sell | 1669 | 0.10 | 109.384 | 0.000 | 0.000 | |
11086 | 2020.01.23 17:00 | modify | 1669 | 0.10 | 109.384 | 109.734 | 108.834 | |
11087 | 2020.01.23 17:46 | modify | 1669 | 0.10 | 109.384 | 109.343 | 108.834 | |
11088 | 2020.01.23 17:46 | modify | 1669 | 0.10 | 109.384 | 109.340 | 108.834 | |
11089 | 2020.01.23 17:46 | modify | 1669 | 0.10 | 109.384 | 109.339 | 108.834 | |
11090 | 2020.01.23 17:47 | s/l | 1669 | 0.10 | 109.339 | 109.339 | 108.834 | 4.11 | 1001745.42 |
11091 | 2020.02.07 12:30 | sell | 1670 | 0.10 | 109.763 | 0.000 | 0.000 | |
11092 | 2020.02.07 12:30 | modify | 1670 | 0.10 | 109.763 | 110.113 | 109.213 | |
11093 | 2020.02.07 14:00 | close | 1670 | 0.10 | 109.829 | 110.113 | 109.213 | -6.01 | 1001739.41 |
11094 | 2020.02.11 15:30 | sell | 1671 | 0.10 | 109.796 | 0.000 | 0.000 | |
11095 | 2020.02.11 15:30 | modify | 1671 | 0.10 | 109.796 | 110.146 | 109.246 | |
11096 | 2020.02.11 17:00 | close | 1671 | 0.10 | 109.804 | 110.146 | 109.246 | -0.73 | 1001738.68 |
11097 | 2020.02.21 10:00 | sell | 1672 | 0.10 | 111.731 | 0.000 | 0.000 | |
11098 | 2020.02.21 10:00 | modify | 1672 | 0.10 | 111.731 | 112.081 | 111.181 | |
11099 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.689 | 111.181 | |
11100 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.686 | 111.181 | |
11101 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.685 | 111.181 | |
11102 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.682 | 111.181 | |
11103 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.678 | 111.181 | |
11104 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.677 | 111.181 | |
11105 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.676 | 111.181 | |
11106 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.673 | 111.181 | |
11107 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.672 | 111.181 | |
11108 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.670 | 111.181 | |
11109 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.668 | 111.181 | |
11110 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.666 | 111.181 | |
11111 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.663 | 111.181 | |
11112 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.662 | 111.181 | |
11113 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.661 | 111.181 | |
11114 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.659 | 111.181 | |
11115 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.658 | 111.181 | |
11116 | 2020.02.21 10:01 | modify | 1672 | 0.10 | 111.731 | 111.657 | 111.181 | |
11117 | 2020.02.21 10:01 | s/l | 1672 | 0.10 | 111.657 | 111.657 | 111.181 | 6.63 | 1001745.31 |
11118 | 2020.02.21 10:30 | sell | 1673 | 0.10 | 111.624 | 0.000 | 0.000 | |
11119 | 2020.02.21 10:30 | modify | 1673 | 0.10 | 111.624 | 111.974 | 111.074 | |
11120 | 2020.02.21 11:30 | close | 1673 | 0.10 | 111.745 | 111.974 | 111.074 | -10.83 | 1001734.48 |