Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2003.05.06 01:00 - 2020.02.21 23:45 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=10001015; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true; CurrencypairSet="USDJPY"; ChartTimeframes=15; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY M15 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数418278モデルティック数201719158モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3305.98総利益10991.05総損失-7685.07
プロフィットファクタ1.43期待利得2.69
絶対ドローダウン18.39最大ドローダウン290.11 (0.03%)相対ドローダウン0.03% (290.11)
総取引数1230売りポジション(勝率%)1230 (65.85%)買いポジション(勝率%)0 (0.00%)
勝率(%)810 (65.85%)負率 (%)420 (34.15%)
最大勝トレード45.48敗トレード-71.89
平均勝トレード13.57敗トレード-18.30
最大連勝(金額)13 (134.70)連敗(金額)5 (-148.51)
最大連勝(トレード数)194.99 (12)連敗(トレード数)-148.51 (5)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.07 13:15sell10.10117.2320.0000.000
22003.05.07 13:15modify10.10117.232117.782116.732
32003.05.07 15:22modify10.10117.232117.063116.732
42003.05.07 15:22modify10.10117.232117.040116.732
52003.05.07 15:22modify10.10117.232117.017116.732
62003.05.07 15:23modify10.10117.232116.999116.732
72003.05.07 15:23s/l10.10116.999116.999116.73219.921000019.92
82003.05.12 11:15sell20.10116.4800.0000.000
92003.05.12 11:15modify20.10116.480117.030115.980
102003.05.12 12:00close20.10116.351117.030115.98011.091000031.01
112003.05.14 17:15sell30.10116.2620.0000.000
122003.05.14 17:15modify30.10116.262116.812115.762
132003.05.14 17:22modify30.10116.262116.120115.762
142003.05.14 17:22modify30.10116.262116.097115.762
152003.05.14 17:23modify30.10116.262116.080115.762
162003.05.14 17:23modify30.10116.262116.078115.762
172003.05.14 17:23s/l30.10116.078116.078115.76215.851000046.86
182003.05.15 11:30sell40.10116.0120.0000.000
192003.05.15 11:30modify40.10116.012116.562115.512
202003.05.15 11:44modify40.10116.012115.847115.512
212003.05.15 11:44modify40.10116.012115.809115.512
222003.05.15 11:44modify40.10116.012115.769115.512
232003.05.15 11:44modify40.10116.012115.754115.512
242003.05.15 11:44s/l40.10115.754115.754115.51222.291000069.15
252003.05.15 11:45sell50.10115.8290.0000.000
262003.05.15 11:45modify50.10115.829116.379115.329
272003.05.15 12:15close50.10115.789116.379115.3293.451000072.60
282003.05.22 12:15sell60.10117.3420.0000.000
292003.05.22 12:15modify60.10117.342117.892116.842
302003.05.22 14:15close60.10117.271117.892116.8426.051000078.65
312003.05.27 17:15sell70.10116.3620.0000.000
322003.05.27 17:15modify70.10116.362116.912115.862
332003.05.27 17:17modify70.10116.362116.218115.862
342003.05.27 17:17modify70.10116.362116.196115.862
352003.05.27 17:17modify70.10116.362116.190115.862
362003.05.27 17:17s/l70.10116.190116.190115.86214.801000093.45
372003.05.30 10:15sell80.10117.9730.0000.000
382003.05.30 10:15modify80.10117.973118.523117.473
392003.05.30 11:00s/l80.10118.523118.523117.473-46.401000047.05
402003.06.05 17:15sell90.10117.7710.0000.000
412003.06.05 17:15modify90.10117.771118.321117.271
422003.06.05 17:45modify90.10117.771117.627117.271
432003.06.05 17:45modify90.10117.771117.605117.271
442003.06.05 17:45modify90.10117.771117.578117.271
452003.06.05 17:45modify90.10117.771117.549117.271
462003.06.05 17:45modify90.10117.771117.515117.271
472003.06.05 17:45modify90.10117.771117.473117.271
482003.06.05 17:46modify90.10117.771117.437117.271
492003.06.05 17:46modify90.10117.771117.393117.271
502003.06.05 17:46modify90.10117.771117.369117.271
512003.06.05 17:46modify90.10117.771117.362117.271
522003.06.05 17:46s/l90.10117.362117.362117.27134.851000081.90
532003.06.09 16:30sell100.10118.0240.0000.000
542003.06.09 16:30modify100.10118.024118.574117.524
552003.06.09 16:59modify100.10118.024117.879117.524
562003.06.09 17:00s/l100.10117.879117.879117.52412.301000094.20
572003.06.19 20:30sell110.10118.4620.0000.000
582003.06.19 20:30modify110.10118.462119.012117.962
592003.06.19 21:21modify110.10118.462118.317117.962
602003.06.19 21:21modify110.10118.462118.303117.962
612003.06.19 21:21modify110.10118.462118.287117.962
622003.06.19 21:21modify110.10118.462118.270117.962
632003.06.19 21:21modify110.10118.462118.255117.962
642003.06.19 21:21modify110.10118.462118.249117.962
652003.06.19 21:21s/l110.10118.249118.249117.96218.011000112.21
662003.06.23 12:15sell120.10117.9010.0000.000
672003.06.23 12:15modify120.10117.901118.451117.401
682003.06.23 14:30close120.10117.978118.451117.401-6.531000105.68
692003.06.23 19:15sell130.10117.6920.0000.000
702003.06.23 19:15modify130.10117.692118.242117.192
712003.06.23 19:33modify130.10117.692117.535117.192
722003.06.23 19:33modify130.10117.692117.506117.192
732003.06.23 19:33modify130.10117.692117.498117.192
742003.06.23 19:33s/l130.10117.498117.498117.19216.511000122.19
752003.07.08 09:15sell140.10117.8540.0000.000
762003.07.08 09:15modify140.10117.854118.404117.354
772003.07.08 09:38modify140.10117.854117.678117.354
782003.07.08 09:38modify140.10117.854117.645117.354
792003.07.08 09:39modify140.10117.854117.629117.354
802003.07.08 09:39s/l140.10117.629117.629117.35419.131000141.32
812003.07.08 09:45sell150.10117.8200.0000.000
822003.07.08 09:45modify150.10117.820118.370117.320
832003.07.08 09:59modify150.10117.820117.670117.320
842003.07.08 09:59modify150.10117.820117.652117.320
852003.07.08 09:59modify150.10117.820117.641117.320
862003.07.08 09:59modify150.10117.820117.631117.320
872003.07.08 10:00close150.10117.606117.631117.32018.201000159.52
882003.07.10 11:45sell160.10117.5300.0000.000
892003.07.10 11:45modify160.10117.530118.080117.030
902003.07.10 12:15close160.10117.624118.080117.030-7.991000151.53
912003.08.01 17:15sell170.10120.2200.0000.000
922003.08.01 17:15modify170.10120.220120.770119.720
932003.08.01 17:41modify170.10120.220120.048119.720
942003.08.01 17:41modify170.10120.220120.017119.720
952003.08.01 17:41modify170.10120.220119.984119.720
962003.08.01 17:41modify170.10120.220119.949119.720
972003.08.01 17:42modify170.10120.220119.945119.720
982003.08.01 17:42s/l170.10119.945119.945119.72022.931000174.46
992003.08.05 17:30sell180.10120.1320.0000.000
1002003.08.05 17:30modify180.10120.132120.682119.632
1012003.08.05 17:59modify180.10120.132119.968119.632
1022003.08.05 17:59modify180.10120.132119.951119.632
1032003.08.05 18:00close180.10119.922119.951119.63217.511000191.97
1042003.08.07 16:15sell190.10119.4590.0000.000
1052003.08.07 16:15modify190.10119.459120.009118.959
1062003.08.07 16:23modify190.10119.459119.294118.959
1072003.08.07 16:23modify190.10119.459119.251118.959
1082003.08.07 16:23modify190.10119.459119.209118.959
1092003.08.07 16:23modify190.10119.459119.177118.959
1102003.08.07 16:23modify190.10119.459119.156118.959
1112003.08.07 16:23s/l190.10119.156119.156118.95925.431000217.40
1122003.08.07 16:30sell200.10119.4780.0000.000
1132003.08.07 16:30modify200.10119.478120.028118.978
1142003.08.07 17:00modify200.10119.478119.330118.978
1152003.08.07 17:00modify200.10119.478119.307118.978
1162003.08.07 17:00modify200.10119.478119.289118.978
1172003.08.07 17:00modify200.10119.478119.264118.978
1182003.08.07 17:00modify200.10119.478119.248118.978
1192003.08.07 17:00modify200.10119.478119.236118.978
1202003.08.07 17:00modify200.10119.478119.217118.978
1212003.08.07 17:01modify200.10119.478119.204118.978
1222003.08.07 17:01modify200.10119.478119.191118.978
1232003.08.07 17:01modify200.10119.478119.179118.978
1242003.08.07 17:02modify200.10119.478119.171118.978
1252003.08.07 17:02modify200.10119.478119.163118.978
1262003.08.07 17:02modify200.10119.478119.148118.978
1272003.08.07 17:02modify200.10119.478119.147118.978
1282003.08.07 17:02modify200.10119.478119.136118.978
1292003.08.07 17:02modify200.10119.478119.135118.978
1302003.08.07 17:03modify200.10119.478119.130118.978
1312003.08.07 17:04s/l200.10119.130119.130118.97829.211000246.61
1322003.08.07 17:15sell210.10118.8150.0000.000
1332003.08.07 17:15modify210.10118.815119.365118.315
1342003.08.07 17:38s/l210.10119.365119.365118.315-46.071000200.54
1352003.08.11 08:45sell220.10118.5600.0000.000
1362003.08.11 08:45modify220.10118.560119.110118.060
1372003.08.11 09:15close220.10118.543119.110118.0601.431000201.97
1382003.08.19 19:30sell230.10118.7860.0000.000
1392003.08.19 19:30modify230.10118.786119.336118.286
1402003.08.19 20:06modify230.10118.786118.645118.286
1412003.08.19 20:06modify230.10118.786118.639118.286
1422003.08.19 20:06modify230.10118.786118.637118.286
1432003.08.19 20:06modify230.10118.786118.636118.286
1442003.08.19 20:06s/l230.10118.636118.636118.28612.641000214.61
1452003.08.29 13:15sell240.10116.6850.0000.000
1462003.08.29 13:15modify240.10116.685117.235116.185
1472003.08.29 13:42modify240.10116.685116.540116.185
1482003.08.29 13:42s/l240.10116.540116.540116.18512.441000227.05
1492003.09.03 10:45sell250.10116.0880.0000.000
1502003.09.03 10:45modify250.10116.088116.638115.588
1512003.09.03 11:30close250.10116.099116.638115.588-0.951000226.10
1522003.09.09 10:30sell260.10116.3140.0000.000
1532003.09.09 10:30modify260.10116.314116.864115.814
1542003.09.09 11:15close260.10116.319116.864115.814-0.431000225.67
1552003.09.18 14:15sell270.10115.3130.0000.000
1562003.09.18 14:15modify270.10115.313115.863114.813
1572003.09.18 15:28modify270.10115.313115.171114.813
1582003.09.18 15:28s/l270.10115.171115.171114.81312.331000238.00
1592003.09.19 16:00sell280.10114.5300.0000.000
1602003.09.19 16:00modify280.10114.530115.080114.030
1612003.09.19 16:05modify280.10114.530114.368114.030
1622003.09.19 16:05modify280.10114.530114.355114.030
1632003.09.19 16:05modify280.10114.530114.353114.030
1642003.09.19 16:06s/l280.10114.353114.353114.03015.471000253.47
1652003.09.22 14:00sell290.10111.6470.0000.000
1662003.09.22 14:00modify290.10111.647112.197111.147
1672003.09.22 15:24s/l290.10112.197112.197111.147-49.021000204.45
1682003.09.23 10:00sell300.10111.5570.0000.000
1692003.09.23 10:00modify300.10111.557112.107111.057
1702003.09.23 10:26modify300.10111.557111.411111.057
1712003.09.23 10:26modify300.10111.557111.350111.057
1722003.09.23 10:26modify300.10111.557111.311111.057
1732003.09.23 10:26s/l300.10111.311111.311111.05722.101000226.55
1742003.09.24 11:00sell310.10111.7470.0000.000
1752003.09.24 11:00modify310.10111.747112.297111.247
1762003.09.24 11:45close310.10111.637112.297111.2479.851000236.40
1772003.09.26 17:15sell320.10111.8100.0000.000
1782003.09.26 17:15modify320.10111.810112.360111.310
1792003.09.26 18:30close320.10111.702112.360111.3109.671000246.07
1802003.09.29 18:15sell330.10110.8760.0000.000
1812003.09.29 18:15modify330.10110.876111.426110.376
1822003.09.29 21:15close330.10110.955111.426110.376-7.121000238.95
1832003.09.30 10:30sell340.10110.7320.0000.000
1842003.09.30 10:30modify340.10110.732111.282110.232
1852003.09.30 10:33modify340.10110.732110.554110.232
1862003.09.30 10:33modify340.10110.732110.513110.232
1872003.09.30 10:33s/l340.10110.513110.513110.23219.821000258.77
1882003.10.01 15:45sell350.10110.8520.0000.000
1892003.10.01 15:45modify350.10110.852111.402110.352
1902003.10.01 16:17modify350.10110.852110.712110.352
1912003.10.01 16:17modify350.10110.852110.699110.352
1922003.10.01 16:17s/l350.10110.699110.699110.35213.821000272.59
1932003.10.03 10:15sell360.10110.4320.0000.000
1942003.10.03 10:15modify360.10110.432110.982109.932
1952003.10.03 10:45close360.10110.428110.982109.9320.361000272.95
1962003.10.03 10:45sell370.10110.4080.0000.000
1972003.10.03 10:45modify370.10110.408110.958109.908
1982003.10.03 11:29modify370.10110.408110.266109.908
1992003.10.03 11:29s/l370.10110.266110.266109.90812.881000285.83
2002003.10.07 10:00sell380.10110.6480.0000.000
2012003.10.07 10:00modify380.10110.648111.198110.148
2022003.10.07 11:23modify380.10110.648110.498110.148
2032003.10.07 11:23s/l380.10110.498110.498110.14813.571000299.40
2042003.10.07 16:45sell390.10109.7380.0000.000
2052003.10.07 16:45modify390.10109.738110.288109.238
2062003.10.07 17:59modify390.10109.738109.576109.238
2072003.10.07 17:59modify390.10109.738109.557109.238
2082003.10.07 17:59modify390.10109.738109.554109.238
2092003.10.07 18:00modify390.10109.738109.519109.238
2102003.10.07 18:00modify390.10109.738109.473109.238
2112003.10.07 18:00modify390.10109.738109.420109.238
2122003.10.07 18:00modify390.10109.738109.391109.238
2132003.10.07 18:00modify390.10109.738109.381109.238
2142003.10.07 18:00s/l390.10109.381109.381109.23832.641000332.04
2152003.10.08 16:15sell400.10109.5100.0000.000
2162003.10.08 16:15modify400.10109.510110.060109.010
2172003.10.08 17:00close400.10109.570110.060109.010-5.481000326.56
2182003.10.10 10:00sell410.10108.7180.0000.000
2192003.10.10 10:00modify410.10108.718109.268108.218
2202003.10.10 10:42modify410.10108.718108.567108.218
2212003.10.10 10:42modify410.10108.718108.546108.218
2222003.10.10 10:42s/l410.10108.546108.546108.21815.851000342.41
2232003.10.17 10:00sell420.10109.6500.0000.000
2242003.10.17 10:00modify420.10109.650110.200109.150
2252003.10.17 10:30close420.10109.705110.200109.150-5.011000337.40
2262003.10.17 17:30sell430.10109.5260.0000.000
2272003.10.17 17:30modify430.10109.526110.076109.026
2282003.10.17 17:40modify430.10109.526109.381109.026
2292003.10.17 17:40modify430.10109.526109.350109.026
2302003.10.17 17:40modify430.10109.526109.342109.026
2312003.10.17 17:40modify430.10109.526109.340109.026
2322003.10.17 17:40s/l430.10109.340109.340109.02617.011000354.41
2332003.10.17 17:45sell440.10109.3420.0000.000
2342003.10.17 17:45modify440.10109.342109.892108.842
2352003.10.17 21:15close440.10109.455109.892108.842-10.321000344.09
2362003.10.22 16:15sell450.10109.0570.0000.000
2372003.10.22 16:15modify450.10109.057109.607108.557
2382003.10.22 18:10modify450.10109.057108.914108.557
2392003.10.22 18:11modify450.10109.057108.893108.557
2402003.10.22 18:11modify450.10109.057108.885108.557
2412003.10.22 18:11modify450.10109.057108.883108.557
2422003.10.22 18:11s/l450.10108.883108.883108.55715.981000360.07
2432003.10.24 16:30sell460.10109.1730.0000.000
2442003.10.24 16:30modify460.10109.173109.723108.673
2452003.10.24 17:09modify460.10109.173109.032108.673
2462003.10.24 17:09s/l460.10109.032109.032108.67312.931000373.00
2472003.10.27 12:00sell470.10108.3630.0000.000
2482003.10.27 12:00modify470.10108.363108.913107.863
2492003.10.27 16:15close470.10108.520108.913107.863-14.471000358.53
2502003.11.04 15:30sell480.10110.0980.0000.000
2512003.11.04 15:30modify480.10110.098110.648109.598
2522003.11.04 16:13modify480.10110.098109.950109.598
2532003.11.04 16:13s/l480.10109.950109.950109.59813.461000371.99
2542003.11.10 11:30sell490.10108.9830.0000.000
2552003.11.10 11:30modify490.10108.983109.533108.483
2562003.11.10 11:58modify490.10108.983108.841108.483
2572003.11.10 11:58s/l490.10108.841108.841108.48313.051000385.04
2582003.11.26 17:15sell500.10109.0700.0000.000
2592003.11.26 17:15modify500.10109.070109.620108.570
2602003.11.26 17:26modify500.10109.070108.924108.570
2612003.11.26 17:26s/l500.10108.924108.924108.57013.411000398.45
2622003.12.03 08:30sell510.10108.5300.0000.000
2632003.12.03 08:30modify510.10108.530109.080108.030
2642003.12.03 11:45close510.10108.435109.080108.0308.761000407.21
2652003.12.04 16:00sell520.10108.0050.0000.000
2662003.12.04 16:00modify520.10108.005108.555107.505
2672003.12.04 19:30close520.10108.059108.555107.505-5.001000402.21
2682004.01.16 09:15sell530.10105.7870.0000.000
2692004.01.16 09:15modify530.10105.787106.337105.287
2702004.01.16 12:45close530.10105.922106.337105.287-12.751000389.46
2712004.01.20 10:00sell540.10107.0980.0000.000
2722004.01.20 10:00modify540.10107.098107.648106.598
2732004.01.20 10:45close540.10107.033107.648106.5986.071000395.53
2742004.01.21 11:00sell550.10106.7180.0000.000
2752004.01.21 11:00modify550.10106.718107.268106.218
2762004.01.21 12:00close550.10106.775107.268106.218-5.341000390.19
2772004.01.22 12:15sell560.10106.3550.0000.000
2782004.01.22 12:15modify560.10106.355106.905105.855
2792004.01.22 13:00close560.10106.348106.905105.8550.661000390.85
2802004.01.22 18:30sell570.10106.1450.0000.000
2812004.01.22 18:30modify570.10106.145106.695105.645
2822004.01.22 19:00close570.10106.089106.695105.6455.281000396.13
2832004.01.26 16:15sell580.10105.8000.0000.000
2842004.01.26 16:15modify580.10105.800106.350105.300
2852004.01.26 20:45close580.10106.183106.350105.300-36.071000360.06
2862004.01.28 16:15sell590.10105.5500.0000.000
2872004.01.28 16:15modify590.10105.550106.100105.050
2882004.01.28 16:45close590.10105.550106.100105.0500.001000360.06
2892004.01.30 12:15sell600.10105.6730.0000.000
2902004.01.30 12:15modify600.10105.673106.223105.173
2912004.01.30 13:15close600.10105.696106.223105.173-2.181000357.88
2922004.02.11 18:15sell610.10105.3790.0000.000
2932004.02.11 18:15modify610.10105.379105.929104.879
2942004.02.11 18:54modify610.10105.379105.237104.879
2952004.02.11 18:54modify610.10105.379105.228104.879
2962004.02.11 18:54modify610.10105.379105.226104.879
2972004.02.11 18:54modify610.10105.379105.222104.879
2982004.02.11 18:54modify610.10105.379105.220104.879
2992004.02.11 18:54modify610.10105.379105.217104.879
3002004.02.11 18:54modify610.10105.379105.215104.879
3012004.02.11 18:54modify610.10105.379105.210104.879
3022004.02.11 18:54modify610.10105.379105.206104.879
3032004.02.11 18:54modify610.10105.379105.202104.879
3042004.02.11 18:54modify610.10105.379105.200104.879
3052004.02.11 18:54s/l610.10105.200105.200104.87917.021000374.90
3062004.02.11 19:00sell620.10105.2830.0000.000
3072004.02.11 19:00modify620.10105.283105.833104.783
3082004.02.11 22:45close620.10105.347105.833104.783-6.081000368.82
3092004.02.24 09:45sell630.10108.4300.0000.000
3102004.02.24 09:45modify630.10108.430108.980107.930
3112004.02.24 10:30close630.10108.423108.980107.9300.651000369.47
3122004.02.24 17:30sell640.10108.0830.0000.000
3132004.02.24 17:30modify640.10108.083108.633107.583
3142004.02.24 20:15close640.10108.076108.633107.5830.651000370.12
3152004.02.27 09:00sell650.10109.2480.0000.000
3162004.02.27 09:00modify650.10109.248109.798108.748
3172004.02.27 09:11modify650.10109.248109.078108.748
3182004.02.27 09:11modify650.10109.248109.037108.748
3192004.02.27 09:11s/l650.10109.037109.037108.74819.341000389.46
3202004.02.27 09:15sell660.10109.0500.0000.000
3212004.02.27 09:15modify660.10109.050109.600108.550
3222004.02.27 11:28modify660.10109.050108.892108.550
3232004.02.27 11:28s/l660.10108.892108.892108.55014.511000403.97
3242004.03.01 16:00sell670.10108.9380.0000.000
3252004.03.01 16:00modify670.10108.938109.488108.438
3262004.03.01 20:30close670.10108.958109.488108.438-1.841000402.13
3272004.03.10 14:15sell680.10110.9220.0000.000
3282004.03.10 14:15modify680.10110.922111.472110.422
3292004.03.10 14:19modify680.10110.922110.780110.422
3302004.03.10 14:19modify680.10110.922110.746110.422
3312004.03.10 14:19modify680.10110.922110.737110.422
3322004.03.10 14:19s/l680.10110.737110.737110.42216.701000418.83
3332004.03.10 14:30sell690.10110.7870.0000.000
3342004.03.10 14:30modify690.10110.787111.337110.287
3352004.03.10 18:45close690.10110.887111.337110.287-9.021000409.81
3362004.03.15 19:00sell700.10110.4350.0000.000
3372004.03.15 19:00modify700.10110.435110.985109.935
3382004.03.15 19:53modify700.10110.435110.290109.935
3392004.03.15 19:53modify700.10110.435110.272109.935
3402004.03.15 19:53modify700.10110.435110.256109.935
3412004.03.15 19:53modify700.10110.435110.235109.935
3422004.03.15 19:53modify700.10110.435110.211109.935
3432004.03.15 19:53modify700.10110.435110.195109.935
3442004.03.15 19:53modify700.10110.435110.169109.935
3452004.03.15 19:53modify700.10110.435110.157109.935
3462004.03.15 19:54modify700.10110.435110.126109.935
3472004.03.15 19:54modify700.10110.435110.086109.935
3482004.03.15 19:54modify700.10110.435110.043109.935
3492004.03.15 19:54modify700.10110.435109.988109.935
3502004.03.15 19:54t/p700.10109.935109.988109.93545.481000455.29
3512004.03.15 20:00sell710.10109.7610.0000.000
3522004.03.15 20:00modify710.10109.761110.311109.261
3532004.03.15 20:03modify710.10109.761109.601109.261
3542004.03.15 20:03modify710.10109.761109.568109.261
3552004.03.15 20:03modify710.10109.761109.534109.261
3562004.03.15 20:03modify710.10109.761109.502109.261
3572004.03.15 20:03modify710.10109.761109.489109.261
3582004.03.15 20:03s/l710.10109.489109.489109.26124.841000480.13
3592004.03.16 09:15sell720.10109.8700.0000.000
3602004.03.16 09:15modify720.10109.870110.420109.370
3612004.03.16 09:25modify720.10109.870109.718109.370
3622004.03.16 09:25modify720.10109.870109.686109.370
3632004.03.16 09:25modify720.10109.870109.666109.370
3642004.03.16 09:25s/l720.10109.666109.666109.37018.601000498.73
3652004.03.16 09:30sell730.10109.6170.0000.000
3662004.03.16 09:30modify730.10109.617110.167109.117
3672004.03.16 11:52modify730.10109.617109.466109.117
3682004.03.16 11:52s/l730.10109.466109.466109.11713.791000512.52
3692004.03.19 10:00sell740.10106.7860.0000.000
3702004.03.19 10:00modify740.10106.786107.336106.286
3712004.03.19 14:15close740.10107.028107.336106.286-22.611000489.91
3722004.03.25 17:45sell750.10105.9530.0000.000
3732004.03.25 17:45modify750.10105.953106.503105.453
3742004.03.25 18:45close750.10105.912106.503105.4533.871000493.78
3752004.03.26 09:30sell760.10105.8650.0000.000
3762004.03.26 09:30modify760.10105.865106.415105.365
3772004.03.26 09:56modify760.10105.865105.723105.365
3782004.03.26 09:56modify760.10105.865105.717105.365
3792004.03.26 09:56s/l760.10105.717105.717105.36514.001000507.78
3802004.03.26 10:00sell770.10105.6470.0000.000
3812004.03.26 10:00modify770.10105.647106.197105.147
3822004.03.26 10:30close770.10105.585106.197105.1475.871000513.65
3832004.04.07 16:30sell780.10105.2100.0000.000
3842004.04.07 16:30modify780.10105.210105.760104.710
3852004.04.07 17:15close780.10105.315105.760104.710-9.971000503.68
3862004.04.12 15:15sell790.10105.7800.0000.000
3872004.04.12 15:15modify790.10105.780106.330105.280
3882004.04.12 18:31modify790.10105.780105.616105.280
3892004.04.12 18:31modify790.10105.780105.607105.280
3902004.04.12 18:31s/l790.10105.607105.607105.28016.381000520.06
3912004.04.22 15:45sell800.10109.3100.0000.000
3922004.04.22 15:45modify800.10109.310109.860108.810
3932004.04.22 16:15close800.10109.382109.860108.810-6.581000513.48
3942004.04.23 10:45sell810.10109.1230.0000.000
3952004.04.23 10:45modify810.10109.123109.673108.623
3962004.04.23 11:44modify810.10109.123108.963108.623
3972004.04.23 11:44modify810.10109.123108.942108.623
3982004.04.23 11:45close810.10108.925108.942108.62318.181000531.66
3992004.04.29 17:00sell820.10109.9370.0000.000
4002004.04.29 17:00modify820.10109.937110.487109.437
4012004.04.29 17:13modify820.10109.937109.790109.437
4022004.04.29 17:13modify820.10109.937109.749109.437
4032004.04.29 17:13modify820.10109.937109.740109.437
4042004.04.29 17:13s/l820.10109.740109.740109.43717.951000549.61
4052004.05.05 12:15sell830.10109.1150.0000.000
4062004.05.05 12:15modify830.10109.115109.665108.615
4072004.05.05 12:46modify830.10109.115108.969108.615
4082004.05.05 12:47modify830.10109.115108.945108.615
4092004.05.05 12:47modify830.10109.115108.934108.615
4102004.05.05 12:47s/l830.10108.934108.934108.61516.611000566.22
4112004.05.07 15:30sell840.10110.3400.0000.000
4122004.05.07 15:30modify840.10110.340110.890109.840
4132004.05.07 15:31s/l840.10110.890110.890109.840-49.591000516.63
4142004.05.14 17:00sell850.10114.0560.0000.000
4152004.05.14 17:00modify850.10114.056114.606113.556
4162004.05.14 18:06s/l850.10114.606114.606113.556-47.981000468.65
4172004.05.17 11:00sell860.10113.3980.0000.000
4182004.05.17 11:00modify860.10113.398113.948112.898
4192004.05.17 12:07modify860.10113.398113.256112.898
4202004.05.17 12:07modify860.10113.398113.225112.898
4212004.05.17 12:07modify860.10113.398113.224112.898
4222004.05.17 12:07s/l860.10113.224113.224112.89815.371000484.02
4232004.05.21 08:15sell870.10112.3280.0000.000
4242004.05.21 08:15modify870.10112.328112.878111.828
4252004.05.21 09:12modify870.10112.328112.166111.828
4262004.05.21 09:12modify870.10112.328112.161111.828
4272004.05.21 09:12s/l870.10112.161112.161111.82814.881000498.90
4282004.05.26 10:30sell880.10111.3350.0000.000
4292004.05.26 10:30modify880.10111.335111.885110.835
4302004.05.26 13:30close880.10111.374111.885110.835-3.501000495.40
4312004.05.27 16:00sell890.10111.0280.0000.000
4322004.05.27 16:00modify890.10111.028111.578110.528
4332004.05.27 16:13modify890.10111.028110.883110.528
4342004.05.27 16:13modify890.10111.028110.882110.528
4352004.05.27 16:13modify890.10111.028110.881110.528
4362004.05.27 16:14s/l890.10110.881110.881110.52813.261000508.66
4372004.05.27 16:15sell900.10110.8530.0000.000
4382004.05.27 16:15modify900.10110.853111.403110.353
4392004.05.27 18:13modify900.10110.853110.712110.353
4402004.05.27 18:13modify900.10110.853110.702110.353
4412004.05.27 18:13s/l900.10110.702110.702110.35313.631000522.29
4422004.06.04 16:00sell910.10110.6380.0000.000
4432004.06.04 16:00modify910.10110.638111.188110.138
4442004.06.04 17:06s/l910.10111.188111.188110.138-49.461000472.83
4452004.06.07 15:30sell920.10109.5600.0000.000
4462004.06.07 15:30modify920.10109.560110.110109.060
4472004.06.07 18:45close920.10109.545110.110109.0601.371000474.20
4482004.06.15 16:00sell930.10110.4850.0000.000
4492004.06.15 16:00modify930.10110.485111.035109.985
4502004.06.15 16:18modify930.10110.485110.342109.985
4512004.06.15 16:18modify930.10110.485110.338109.985
4522004.06.15 16:19modify930.10110.485110.325109.985
4532004.06.15 16:19s/l930.10110.325110.325109.98514.501000488.70
4542004.06.17 08:45sell940.10109.7710.0000.000
4552004.06.17 08:45modify940.10109.771110.321109.271
4562004.06.17 09:02modify940.10109.771109.612109.271
4572004.06.17 09:02modify940.10109.771109.595109.271
4582004.06.17 09:02modify940.10109.771109.585109.271
4592004.06.17 09:02s/l940.10109.585109.585109.27116.971000505.67
4602004.06.24 10:30sell950.10107.9990.0000.000
4612004.06.24 10:30modify950.10107.999108.549107.499
4622004.06.24 11:08modify950.10107.999107.852107.499
4632004.06.24 11:08modify950.10107.999107.844107.499
4642004.06.24 11:09modify950.10107.999107.838107.499
4652004.06.24 11:09modify950.10107.999107.823107.499
4662004.06.24 11:09modify950.10107.999107.820107.499
4672004.06.24 11:09s/l950.10107.820107.820107.49916.601000522.27
4682004.07.02 15:30sell960.10108.2030.0000.000
4692004.07.02 15:30modify960.10108.203108.753107.703
4702004.07.02 15:47modify960.10108.203108.053107.703
4712004.07.02 15:47modify960.10108.203108.052107.703
4722004.07.02 15:48s/l960.10108.052108.052107.70313.981000536.25
4732004.07.06 15:00sell970.10109.0580.0000.000
4742004.07.06 15:00modify970.10109.058109.608108.558
4752004.07.06 15:30close970.10109.188109.608108.558-11.911000524.34
4762004.07.08 17:15sell980.10108.7600.0000.000
4772004.07.08 17:15modify980.10108.760109.310108.260
4782004.07.08 18:00close980.10108.714109.310108.2604.231000528.57
4792004.07.16 15:45sell990.10109.2950.0000.000
4802004.07.16 15:45modify990.10109.295109.845108.795
4812004.07.16 15:48modify990.10109.295109.142108.795
4822004.07.16 15:48modify990.10109.295109.113108.795
4832004.07.16 15:48modify990.10109.295109.105108.795
4842004.07.16 15:48s/l990.10109.105109.105108.79517.411000545.98
4852004.07.22 13:00sell1000.10109.3750.0000.000
4862004.07.22 13:00modify1000.10109.375109.925108.875
4872004.07.22 13:30close1000.10109.401109.925108.875-2.381000543.60
4882004.08.06 15:45sell1010.10110.3330.0000.000
4892004.08.06 15:45modify1010.10110.333110.883109.833
4902004.08.06 15:50modify1010.10110.333110.145109.833
4912004.08.06 15:50modify1010.10110.333110.085109.833
4922004.08.06 15:50modify1010.10110.333110.049109.833
4932004.08.06 15:50modify1010.10110.333110.041109.833
4942004.08.06 15:50s/l1010.10110.041110.041109.83326.531000570.13
4952004.08.13 15:45sell1020.10111.0920.0000.000
4962004.08.13 15:45modify1020.10111.092111.642110.592
4972004.08.13 15:46modify1020.10111.092110.950110.592
4982004.08.13 15:46modify1020.10111.092110.929110.592
4992004.08.13 15:46s/l1020.10110.929110.929110.59214.691000584.82
5002004.08.24 15:00sell1030.10109.5700.0000.000
5012004.08.24 15:00modify1030.10109.570110.120109.070
5022004.08.24 17:41modify1030.10109.570109.407109.070
5032004.08.24 17:42modify1030.10109.570109.382109.070
5042004.08.24 17:42s/l1030.10109.382109.382109.07017.191000602.01
5052004.08.24 17:45sell1040.10109.4900.0000.000
5062004.08.24 17:45modify1040.10109.490110.040108.990
5072004.08.24 21:15close1040.10109.554110.040108.990-5.841000596.17
5082004.08.26 15:30sell1050.10109.6230.0000.000
5092004.08.26 15:30modify1050.10109.623110.173109.123
5102004.08.26 16:30modify1050.10109.623109.478109.123
5112004.08.26 16:30modify1050.10109.623109.476109.123
5122004.08.26 16:30modify1050.10109.623109.474109.123
5132004.08.26 16:30modify1050.10109.623109.471109.123
5142004.08.26 16:31s/l1050.10109.471109.471109.12313.881000610.05
5152004.08.31 18:30sell1060.10109.3000.0000.000
5162004.08.31 18:30modify1060.10109.300109.850108.800
5172004.08.31 18:53modify1060.10109.300109.153108.800
5182004.08.31 18:53s/l1060.10109.153109.153108.80013.471000623.52
5192004.09.07 08:00sell1070.10109.8730.0000.000
5202004.09.07 08:00modify1070.10109.873110.423109.373
5212004.09.07 08:30close1070.10109.825110.423109.3734.371000627.89
5222004.09.07 18:00sell1080.10109.4100.0000.000
5232004.09.07 18:00modify1080.10109.410109.960108.910
5242004.09.07 18:30modify1080.10109.410109.268108.910
5252004.09.07 18:30s/l1080.10109.268109.268108.91012.991000640.88
5262004.09.08 18:00sell1090.10109.2620.0000.000
5272004.09.08 18:00modify1090.10109.262109.812108.762
5282004.09.08 18:27modify1090.10109.262109.120108.762
5292004.09.08 18:27modify1090.10109.262109.082108.762
5302004.09.08 18:27s/l1090.10109.082109.082108.76216.501000657.38
5312004.09.10 16:00sell1100.10109.6130.0000.000
5322004.09.10 16:00modify1100.10109.613110.163109.113
5332004.09.10 17:31modify1100.10109.613109.463109.113
5342004.09.10 17:31modify1100.10109.613109.455109.113
5352004.09.10 17:31modify1100.10109.613109.446109.113
5362004.09.10 17:31s/l1100.10109.446109.446109.11315.261000672.64
5372004.09.14 15:45sell1110.10109.5250.0000.000
5382004.09.14 15:45modify1110.10109.525110.075109.025
5392004.09.14 16:30close1110.10109.572110.075109.025-4.291000668.35
5402004.09.16 11:00sell1120.10109.6850.0000.000
5412004.09.16 11:00modify1120.10109.685110.235109.185
5422004.09.16 13:30close1120.10109.643110.235109.1853.831000672.18
5432004.09.20 10:15sell1130.10109.7510.0000.000
5442004.09.20 10:15modify1130.10109.751110.301109.251
5452004.09.20 14:30close1130.10109.747110.301109.2510.361000672.54
5462004.09.29 13:15sell1140.10110.8450.0000.000
5472004.09.29 13:15modify1140.10110.845111.395110.345
5482004.09.29 14:16modify1140.10110.845110.697110.345
5492004.09.29 14:16s/l1140.10110.697110.697110.34513.371000685.91
5502004.09.30 15:00sell1150.10110.4430.0000.000
5512004.09.30 15:00modify1150.10110.443110.993109.943
5522004.09.30 15:30close1150.10110.565110.993109.943-11.031000674.88
5532004.10.08 15:45sell1160.10110.0190.0000.000
5542004.10.08 15:45modify1160.10110.019110.569109.519
5552004.10.08 16:33modify1160.10110.019109.875109.519
5562004.10.08 16:33s/l1160.10109.875109.875109.51913.101000687.98
5572004.10.19 12:45sell1170.10108.7000.0000.000
5582004.10.19 12:45modify1170.10108.700109.250108.200
5592004.10.19 13:32modify1170.10108.700108.560108.200
5602004.10.19 13:32modify1170.10108.700108.558108.200
5612004.10.19 13:32modify1170.10108.700108.557108.200
5622004.10.19 13:32s/l1170.10108.557108.557108.20013.171000701.15
5632004.10.20 10:00sell1180.10108.3820.0000.000
5642004.10.20 10:00modify1180.10108.382108.932107.882
5652004.10.20 10:30close1180.10108.321108.932107.8825.631000706.78
5662004.10.25 11:15sell1190.10106.4450.0000.000
5672004.10.25 11:15modify1190.10106.445106.995105.945
5682004.10.25 11:32modify1190.10106.445106.298105.945
5692004.10.25 11:33s/l1190.10106.298106.298105.94513.831000720.61
5702004.11.05 17:15sell1200.10105.7750.0000.000
5712004.11.05 17:15modify1200.10105.775106.325105.275
5722004.11.05 17:23modify1200.10105.775105.633105.275
5732004.11.05 17:24modify1200.10105.775105.618105.275
5742004.11.05 17:24modify1200.10105.775105.613105.275
5752004.11.05 17:24s/l1200.10105.613105.613105.27515.341000735.95
5762004.11.17 10:00sell1210.10104.9650.0000.000
5772004.11.17 10:00modify1210.10104.965105.515104.465
5782004.11.17 10:39modify1210.10104.965104.818104.465
5792004.11.17 10:39s/l1210.10104.818104.818104.46514.031000749.98
5802004.11.18 08:45sell1220.10103.6710.0000.000
5812004.11.18 08:45modify1220.10103.671104.221103.171
5822004.11.18 13:00close1220.10104.043104.221103.171-35.751000714.23
5832004.11.25 09:15sell1230.10102.5820.0000.000
5842004.11.25 09:15modify1230.10102.582103.132102.082
5852004.11.25 10:00close1230.10102.527103.132102.0825.361000719.59
5862004.11.29 16:45sell1240.10102.5960.0000.000
5872004.11.29 16:45modify1240.10102.596103.146102.096
5882004.11.29 17:30close1240.10102.548103.146102.0964.681000724.27
5892004.12.03 14:30sell1250.10102.9960.0000.000
5902004.12.03 14:30modify1250.10102.996103.546102.496
5912004.12.03 15:30modify1250.10102.996102.822102.496
5922004.12.03 15:30modify1250.10102.996102.640102.496
5932004.12.03 15:30modify1250.10102.996102.607102.496
5942004.12.03 15:30s/l1250.10102.607102.607102.49637.861000762.13
5952004.12.16 13:00sell1260.10104.0080.0000.000
5962004.12.16 13:00modify1260.10104.008104.558103.508
5972004.12.16 13:30close1260.10103.898104.558103.50810.591000772.72
5982004.12.17 11:30sell1270.10104.1900.0000.000
5992004.12.17 11:30modify1270.10104.190104.740103.690
6002004.12.17 15:45close1270.10104.620104.740103.690-41.101000731.62
6012004.12.23 17:15sell1280.10103.5860.0000.000
6022004.12.23 17:15modify1280.10103.586104.136103.086
6032004.12.23 21:45close1280.10103.695104.136103.086-10.511000721.11
6042004.12.27 18:00sell1290.10103.1530.0000.000
6052004.12.27 18:00modify1290.10103.153103.703102.653
6062004.12.27 18:48modify1290.10103.153103.013102.653
6072004.12.27 18:49modify1290.10103.153103.008102.653
6082004.12.27 18:49modify1290.10103.153103.002102.653
6092004.12.27 18:49modify1290.10103.153102.993102.653
6102004.12.27 18:49modify1290.10103.153102.987102.653
6112004.12.27 18:49modify1290.10103.153102.983102.653
6122004.12.27 18:49modify1290.10103.153102.981102.653
6132004.12.27 18:49s/l1290.10102.981102.981102.65316.701000737.81
6142004.12.28 09:45sell1300.10102.9350.0000.000
6152004.12.28 09:45modify1300.10102.935103.485102.435
6162004.12.28 11:15close1300.10102.973103.485102.435-3.691000734.12
6172004.12.30 17:15sell1310.10103.1770.0000.000
6182004.12.30 17:15modify1310.10103.177103.727102.677
6192004.12.30 17:59modify1310.10103.177103.033102.677
6202004.12.30 17:59modify1310.10103.177103.031102.677
6212004.12.30 17:59modify1310.10103.177103.022102.677
6222004.12.30 18:00s/l1310.10103.022103.022102.67715.051000749.17
6232005.01.11 18:45sell1320.10103.5810.0000.000
6242005.01.11 18:45modify1320.10103.581104.131103.081
6252005.01.11 18:48modify1320.10103.581103.437103.081
6262005.01.11 18:49modify1320.10103.581103.436103.081
6272005.01.11 18:49modify1320.10103.581103.432103.081
6282005.01.11 18:49modify1320.10103.581103.431103.081
6292005.01.11 18:49modify1320.10103.581103.427103.081
6302005.01.11 18:49modify1320.10103.581103.419103.081
6312005.01.11 18:49modify1320.10103.581103.409103.081
6322005.01.11 18:49modify1320.10103.581103.399103.081
6332005.01.11 18:49modify1320.10103.581103.396103.081
6342005.01.11 18:49s/l1320.10103.396103.396103.08117.891000767.06
6352005.01.11 19:00sell1330.10103.3440.0000.000
6362005.01.11 19:00modify1330.10103.344103.894102.844
6372005.01.11 19:40modify1330.10103.344103.200102.844
6382005.01.11 19:40modify1330.10103.344103.196102.844
6392005.01.11 19:40modify1330.10103.344103.192102.844
6402005.01.11 19:40modify1330.10103.344103.186102.844
6412005.01.11 19:40modify1330.10103.344103.175102.844
6422005.01.11 19:40modify1330.10103.344103.171102.844
6432005.01.11 19:40modify1330.10103.344103.158102.844
6442005.01.11 19:40modify1330.10103.344103.156102.844
6452005.01.11 19:40s/l1330.10103.156103.156102.84418.221000785.28
6462005.01.12 15:45sell1340.10102.4580.0000.000
6472005.01.12 15:45modify1340.10102.458103.008101.958
6482005.01.12 15:53modify1340.10102.458102.315101.958
6492005.01.12 15:53modify1340.10102.458102.305101.958
6502005.01.12 15:53modify1340.10102.458102.303101.958
6512005.01.12 15:53s/l1340.10102.303102.303101.95815.151000800.43
6522005.01.17 10:30sell1350.10101.8310.0000.000
6532005.01.17 10:30modify1350.10101.831102.381101.331
6542005.01.17 11:15close1350.10101.748102.381101.3318.161000808.59
6552005.01.28 16:00sell1360.10103.0540.0000.000
6562005.01.28 16:00modify1360.10103.054103.604102.554
6572005.01.28 17:19s/l1360.10103.604103.604102.554-53.081000755.51
6582005.02.02 10:45sell1370.10103.5280.0000.000
6592005.02.02 10:45modify1370.10103.528104.078103.028
6602005.02.02 13:02modify1370.10103.528103.384103.028
6612005.02.02 13:02modify1370.10103.528103.382103.028
6622005.02.02 13:02s/l1370.10103.382103.382103.02814.121000769.63
6632005.02.11 10:00sell1380.10105.5200.0000.000
6642005.02.11 10:00modify1380.10105.520106.070105.020
6652005.02.11 14:15close1380.10105.648106.070105.020-12.121000757.51
6662005.02.15 18:30sell1390.10104.4300.0000.000
6672005.02.15 18:30modify1390.10104.430104.980103.930
6682005.02.15 19:56modify1390.10104.430104.290103.930
6692005.02.15 19:56s/l1390.10104.290104.290103.93013.421000770.93
6702005.02.18 09:45sell1400.10105.2220.0000.000
6712005.02.18 09:45modify1400.10105.222105.772104.722
6722005.02.18 14:15close1400.10105.578105.772104.722-33.721000737.21
6732005.03.04 16:15sell1410.10104.9880.0000.000
6742005.03.04 16:15modify1410.10104.988105.538104.488
6752005.03.04 16:23modify1410.10104.988104.820104.488
6762005.03.04 16:23modify1410.10104.988104.809104.488
6772005.03.04 16:24s/l1410.10104.809104.809104.48817.081000754.29
6782005.03.11 15:45sell1420.10103.7220.0000.000
6792005.03.11 15:45modify1420.10103.722104.272103.222
6802005.03.11 20:00close1420.10103.922104.272103.222-19.251000735.04
6812005.04.01 10:45sell1430.10107.2040.0000.000
6822005.04.01 10:45modify1430.10107.204107.754106.704
6832005.04.01 11:15close1430.10107.243107.754106.704-3.641000731.40
6842005.04.01 16:45sell1440.10106.9440.0000.000
6852005.04.01 16:45modify1440.10106.944107.494106.444
6862005.04.01 18:11s/l1440.10107.494107.494106.444-51.171000680.23
6872005.04.11 10:45sell1450.10108.1590.0000.000
6882005.04.11 10:45modify1450.10108.159108.709107.659
6892005.04.11 11:01modify1450.10108.159108.019107.659
6902005.04.11 11:01modify1450.10108.159108.016107.659
6912005.04.11 11:02s/l1450.10108.016108.016107.65913.241000693.47
6922005.04.11 11:15sell1460.10107.9010.0000.000
6932005.04.11 11:15modify1460.10107.901108.451107.401
6942005.04.11 14:17modify1460.10107.901107.759107.401
6952005.04.11 14:18s/l1460.10107.759107.759107.40113.181000706.65
6962005.04.18 10:00sell1470.10107.6300.0000.000
6972005.04.18 10:00modify1470.10107.630108.180107.130
6982005.04.18 10:45close1470.10107.603108.180107.1302.511000709.16
6992005.04.19 10:30sell1480.10107.1240.0000.000
7002005.04.19 10:30modify1480.10107.124107.674106.624
7012005.04.19 14:45close1480.10107.320107.674106.624-18.261000690.90
7022005.04.19 18:15sell1490.10106.9670.0000.000
7032005.04.19 18:15modify1490.10106.967107.517106.467
7042005.04.19 21:30close1490.10106.934107.517106.4673.091000693.99
7052005.04.27 15:45sell1500.10105.9470.0000.000
7062005.04.27 15:45modify1500.10105.947106.497105.447
7072005.04.27 17:17modify1500.10105.947105.806105.447
7082005.04.27 17:17s/l1500.10105.806105.806105.44713.321000707.31
7092005.04.28 15:45sell1510.10105.6140.0000.000
7102005.04.28 15:45modify1510.10105.614106.164105.114
7112005.04.28 20:15close1510.10105.896106.164105.114-26.631000680.68
7122005.05.11 11:30sell1520.10105.1550.0000.000
7132005.05.11 11:30modify1520.10105.155105.705104.655
7142005.05.11 11:34modify1520.10105.155104.972104.655
7152005.05.11 11:34modify1520.10105.155104.948104.655
7162005.05.11 11:34s/l1520.10104.948104.948104.65519.721000700.40
7172005.05.16 16:15sell1530.10107.3060.0000.000
7182005.05.16 16:15modify1530.10107.306107.856106.806
7192005.05.16 16:45close1530.10107.254107.856106.8064.851000705.25
7202005.06.03 15:45sell1540.10107.5720.0000.000
7212005.06.03 15:45modify1540.10107.572108.122107.072
7222005.06.03 20:15close1540.10107.883108.122107.072-28.831000676.42
7232005.06.16 13:45sell1550.10109.0980.0000.000
7242005.06.16 13:45modify1550.10109.098109.648108.598
7252005.06.16 13:51modify1550.10109.098108.947108.598
7262005.06.16 13:51modify1550.10109.098108.938108.598
7272005.06.16 13:51s/l1550.10108.938108.938108.59814.681000691.10
7282005.06.16 14:30sell1560.10109.0200.0000.000
7292005.06.16 14:30modify1560.10109.020109.570108.520
7302005.06.16 15:45close1560.10108.964109.570108.5205.141000696.24
7312005.06.21 16:15sell1570.10108.8450.0000.000
7322005.06.21 16:15modify1570.10108.845109.395108.345
7332005.06.21 16:21modify1570.10108.845108.695108.345
7342005.06.21 16:21modify1570.10108.845108.689108.345
7352005.06.21 16:21modify1570.10108.845108.683108.345
7362005.06.21 16:21s/l1570.10108.683108.683108.34514.901000711.14
7372005.06.23 15:15sell1580.10108.4470.0000.000
7382005.06.23 15:15modify1580.10108.447108.997107.947
7392005.06.23 19:45close1580.10108.756108.997107.947-28.411000682.73
7402005.07.07 12:30sell1590.10111.5480.0000.000
7412005.07.07 12:30modify1590.10111.548112.098111.048
7422005.07.07 14:00close1590.10111.618112.098111.048-6.271000676.46
7432005.07.08 16:15sell1600.10112.0240.0000.000
7442005.07.08 16:15modify1600.10112.024112.574111.524
7452005.07.08 16:47modify1600.10112.024111.878111.524
7462005.07.08 16:47modify1600.10112.024111.864111.524
7472005.07.08 16:47modify1600.10112.024111.863111.524
7482005.07.08 16:47modify1600.10112.024111.855111.524
7492005.07.08 16:47s/l1600.10111.855111.855111.52415.111000691.57
7502005.07.11 18:00sell1610.10111.8020.0000.000
7512005.07.11 18:00modify1610.10111.802112.352111.302
7522005.07.11 18:30close1610.10111.747112.352111.3024.921000696.49
7532005.07.18 16:45sell1620.10111.9060.0000.000
7542005.07.18 16:45modify1620.10111.906112.456111.406
7552005.07.18 17:46modify1620.10111.906111.762111.406
7562005.07.18 17:46modify1620.10111.906111.761111.406
7572005.07.18 17:46modify1620.10111.906111.757111.406
7582005.07.18 17:47modify1620.10111.906111.750111.406
7592005.07.18 17:47modify1620.10111.906111.744111.406
7602005.07.18 17:47modify1620.10111.906111.735111.406
7612005.07.18 17:47modify1620.10111.906111.721111.406
7622005.07.18 17:48s/l1620.10111.721111.721111.40616.561000713.05
7632005.07.21 10:15sell1630.10112.3750.0000.000
7642005.07.21 10:15modify1630.10112.375112.925111.875
7652005.07.21 14:00close1630.10112.308112.925111.8755.971000719.02
7662005.07.21 14:15sell1640.10111.8070.0000.000
7672005.07.21 14:15modify1640.10111.807112.357111.307
7682005.07.21 14:16modify1640.10111.807111.664111.307
7692005.07.21 14:16modify1640.10111.807111.659111.307
7702005.07.21 14:16s/l1640.10111.659111.659111.30713.251000732.27
7712005.07.27 16:30sell1650.10112.3070.0000.000
7722005.07.27 16:30modify1650.10112.307112.857111.807
7732005.07.27 19:30close1650.10112.225112.857111.8077.311000739.58
7742005.08.01 11:30sell1660.10111.7720.0000.000
7752005.08.01 11:30modify1660.10111.772112.322111.272
7762005.08.01 15:15close1660.10111.852112.322111.272-7.151000732.43
7772005.08.04 18:30sell1670.10111.0580.0000.000
7782005.08.04 18:30modify1670.10111.058111.608110.558
7792005.08.04 23:00close1670.10111.314111.608110.558-23.001000709.43
7802005.08.10 17:15sell1680.10110.5770.0000.000
7812005.08.10 17:15modify1680.10110.577111.127110.077
7822005.08.10 17:37modify1680.10110.577110.433110.077
7832005.08.10 17:37modify1680.10110.577110.432110.077
7842005.08.10 17:37s/l1680.10110.432110.432110.07713.131000722.56
7852005.08.16 10:15sell1690.10109.1410.0000.000
7862005.08.16 10:15modify1690.10109.141109.691108.641
7872005.08.16 14:30close1690.10109.325109.691108.641-16.831000705.73
7882005.08.31 17:15sell1700.10110.9610.0000.000
7892005.08.31 17:15modify1700.10110.961111.511110.461
7902005.08.31 19:02modify1700.10110.961110.814110.461
7912005.08.31 19:02modify1700.10110.961110.812110.461
7922005.08.31 19:02modify1700.10110.961110.806110.461
7932005.08.31 19:02modify1700.10110.961110.803110.461
7942005.08.31 19:02s/l1700.10110.803110.803110.46114.261000719.99
7952005.09.01 12:00sell1710.10110.6080.0000.000
7962005.09.01 12:00modify1710.10110.608111.158110.108
7972005.09.01 13:29modify1710.10110.608110.461110.108
7982005.09.01 13:29modify1710.10110.608110.460110.108
7992005.09.01 13:30s/l1710.10110.460110.460110.10813.391000733.38
8002005.09.09 15:15sell1720.10110.0300.0000.000
8012005.09.09 15:15modify1720.10110.030110.580109.530
8022005.09.09 15:50modify1720.10110.030109.888109.530
8032005.09.09 15:50modify1720.10110.030109.878109.530
8042005.09.09 15:51modify1720.10110.030109.860109.530
8052005.09.09 15:51modify1720.10110.030109.845109.530
8062005.09.09 15:51s/l1720.10109.845109.845109.53016.851000750.23
8072005.09.23 12:15sell1730.10111.3780.0000.000
8082005.09.23 12:15modify1730.10111.378111.928110.878
8092005.09.23 16:30close1730.10111.848111.928110.878-42.021000708.21
8102005.10.19 12:15sell1740.10115.6030.0000.000
8112005.10.19 12:15modify1740.10115.603116.153115.103
8122005.10.19 12:30close1740.10115.574116.153115.1032.511000710.72
8132005.10.24 09:15sell1750.10115.5870.0000.000
8142005.10.24 09:15modify1750.10115.587116.137115.087
8152005.10.24 13:30close1750.10115.682116.137115.087-8.211000702.51
8162005.10.27 16:30sell1760.10114.8730.0000.000
8172005.10.27 16:30modify1760.10114.873115.423114.373
8182005.10.27 21:00close1760.10115.323115.423114.373-39.021000663.49
8192005.11.21 10:30sell1770.10119.0200.0000.000
8202005.11.21 10:30modify1770.10119.020119.570118.520
8212005.11.21 11:05modify1770.10119.020118.879118.520
8222005.11.21 11:05modify1770.10119.020118.864118.520
8232005.11.21 11:05modify1770.10119.020118.861118.520
8242005.11.21 11:06modify1770.10119.020118.832118.520
8252005.11.21 11:06modify1770.10119.020118.819118.520
8262005.11.21 11:06modify1770.10119.020118.801118.520
8272005.11.21 11:06modify1770.10119.020118.785118.520
8282005.11.21 11:06modify1770.10119.020118.782118.520
8292005.11.21 11:07s/l1770.10118.782118.782118.52020.041000683.53
8302005.11.28 18:00sell1780.10119.1830.0000.000
8312005.11.28 18:00modify1780.10119.183119.733118.683
8322005.11.28 20:13modify1780.10119.183119.037118.683
8332005.11.28 20:14modify1780.10119.183119.035118.683
8342005.11.28 20:14s/l1780.10119.035119.035118.68312.431000695.96
8352005.12.12 15:30sell1790.10120.0020.0000.000
8362005.12.12 15:30modify1790.10120.002120.552119.502
8372005.12.12 19:16modify1790.10120.002119.860119.502
8382005.12.12 19:16modify1790.10120.002119.854119.502
8392005.12.12 19:16modify1790.10120.002119.846119.502
8402005.12.12 19:16modify1790.10120.002119.840119.502
8412005.12.12 19:16modify1790.10120.002119.836119.502
8422005.12.12 19:16modify1790.10120.002119.834119.502
8432005.12.12 19:16modify1790.10120.002119.832119.502
8442005.12.12 19:16modify1790.10120.002119.820119.502
8452005.12.12 19:16modify1790.10120.002119.818119.502
8462005.12.12 19:16modify1790.10120.002119.806119.502
8472005.12.12 19:16s/l1790.10119.806119.806119.50216.361000712.32
8482005.12.14 10:45sell1800.10118.4150.0000.000
8492005.12.14 10:45modify1800.10118.415118.965117.915
8502005.12.14 15:00close1800.10118.432118.965117.915-1.441000710.88
8512005.12.14 15:45sell1810.10117.8130.0000.000
8522005.12.14 15:45modify1810.10117.813118.363117.313
8532005.12.14 16:08modify1810.10117.813117.671117.313
8542005.12.14 16:08modify1810.10117.813117.662117.313
8552005.12.14 16:08modify1810.10117.813117.648117.313
8562005.12.14 16:08modify1810.10117.813117.643117.313
8572005.12.14 16:09modify1810.10117.813117.628117.313
8582005.12.14 16:09modify1810.10117.813117.618117.313
8592005.12.14 16:09modify1810.10117.813117.613117.313
8602005.12.14 16:10s/l1810.10117.613117.613117.31317.001000727.88
8612005.12.15 09:15sell1820.10116.9910.0000.000
8622005.12.15 09:15modify1820.10116.991117.541116.491
8632005.12.15 09:50modify1820.10116.991116.850116.491
8642005.12.15 09:50modify1820.10116.991116.848116.491
8652005.12.15 09:50modify1820.10116.991116.835116.491
8662005.12.15 09:50modify1820.10116.991116.830116.491
8672005.12.15 09:50modify1820.10116.991116.822116.491
8682005.12.15 09:50modify1820.10116.991116.810116.491
8692005.12.15 09:51modify1820.10116.991116.807116.491
8702005.12.15 09:51modify1820.10116.991116.804116.491
8712005.12.15 09:51modify1820.10116.991116.796116.491
8722005.12.15 09:51modify1820.10116.991116.791116.491
8732005.12.15 09:51modify1820.10116.991116.780116.491
8742005.12.15 09:52modify1820.10116.991116.779116.491
8752005.12.15 09:52modify1820.10116.991116.751116.491
8762005.12.15 09:52modify1820.10116.991116.730116.491
8772005.12.15 09:52modify1820.10116.991116.710116.491
8782005.12.15 09:53modify1820.10116.991116.705116.491
8792005.12.15 09:53s/l1820.10116.705116.705116.49124.501000752.38
8802005.12.15 10:00sell1830.10116.4300.0000.000
8812005.12.15 10:00modify1830.10116.430116.980115.930
8822005.12.15 11:01modify1830.10116.430116.286115.930
8832005.12.15 11:01modify1830.10116.430116.276115.930
8842005.12.15 11:01modify1830.10116.430116.275115.930
8852005.12.15 11:02s/l1830.10116.275116.275115.93013.331000765.71
8862005.12.22 16:00sell1840.10117.0920.0000.000
8872005.12.22 16:00modify1840.10117.092117.642116.592
8882005.12.22 16:02modify1840.10117.092116.909116.592
8892005.12.22 16:02modify1840.10117.092116.903116.592
8902005.12.22 16:02modify1840.10117.092116.901116.592
8912005.12.22 16:02s/l1840.10116.901116.901116.59216.341000782.05
8922006.01.06 14:45sell1850.10115.9390.0000.000
8932006.01.06 14:45modify1850.10115.939116.489115.439
8942006.01.06 15:30modify1850.10115.939115.720115.439
8952006.01.06 15:30modify1850.10115.939115.643115.439
8962006.01.06 15:30s/l1850.10115.643115.643115.43925.591000807.64
8972006.01.06 15:45sell1860.10115.6890.0000.000
8982006.01.06 15:45modify1860.10115.689116.239115.189
8992006.01.06 15:47modify1860.10115.689115.499115.189
9002006.01.06 15:47modify1860.10115.689115.482115.189
9012006.01.06 15:47s/l1860.10115.482115.482115.18917.911000825.55
9022006.01.06 16:00sell1870.10114.8200.0000.000
9032006.01.06 16:00modify1870.10114.820115.370114.320
9042006.01.06 16:11modify1870.10114.820114.649114.320
9052006.01.06 16:11modify1870.10114.820114.635114.320
9062006.01.06 16:11s/l1870.10114.635114.635114.32016.131000841.68
9072006.01.12 11:15sell1880.10113.6870.0000.000
9082006.01.12 11:15modify1880.10113.687114.237113.187
9092006.01.12 13:00close1880.10113.620114.237113.1875.901000847.58
9102006.01.18 10:00sell1890.10115.2020.0000.000
9112006.01.18 10:00modify1890.10115.202115.752114.702
9122006.01.18 10:48modify1890.10115.202115.044114.702
9132006.01.18 10:48modify1890.10115.202115.003114.702
9142006.01.18 10:48modify1890.10115.202114.995114.702
9152006.01.18 10:48s/l1890.10114.995114.995114.70218.001000865.58
9162006.01.19 15:30sell1900.10115.0400.0000.000
9172006.01.19 15:30modify1900.10115.040115.590114.540
9182006.01.19 17:15close1900.10115.142115.590114.540-8.861000856.72
9192006.01.20 10:00sell1910.10115.3150.0000.000
9202006.01.20 10:00modify1910.10115.315115.865114.815
9212006.01.20 11:14modify1910.10115.315115.171114.815
9222006.01.20 11:14s/l1910.10115.171115.171114.81512.511000869.23
9232006.01.20 16:00sell1920.10115.0320.0000.000
9242006.01.20 16:00modify1920.10115.032115.582114.532
9252006.01.20 20:15close1920.10115.360115.582114.532-28.431000840.80
9262006.01.23 11:45sell1930.10114.4030.0000.000
9272006.01.23 11:45modify1930.10114.403114.953113.903
9282006.01.23 12:35modify1930.10114.403114.255113.903
9292006.01.23 12:35modify1930.10114.403114.245113.903
9302006.01.23 12:36modify1930.10114.403114.244113.903
9312006.01.23 12:36s/l1930.10114.244114.244113.90313.921000854.72
9322006.02.07 09:45sell1940.10118.5340.0000.000
9332006.02.07 09:45modify1940.10118.534119.084118.034
9342006.02.07 09:49modify1940.10118.534118.390118.034
9352006.02.07 09:49modify1940.10118.534118.389118.034
9362006.02.07 09:49s/l1940.10118.389118.389118.03412.251000866.97
9372006.02.07 10:00sell1950.10118.4330.0000.000
9382006.02.07 10:00modify1950.10118.433118.983117.933
9392006.02.07 10:49modify1950.10118.433118.289117.933
9402006.02.07 10:49modify1950.10118.433118.282117.933
9412006.02.07 10:50s/l1950.10118.282118.282117.93312.771000879.74
9422006.02.13 17:45sell1960.10117.6770.0000.000
9432006.02.13 17:45modify1960.10117.677118.227117.177
9442006.02.13 22:15close1960.10117.670118.227117.1770.591000880.33
9452006.02.14 08:30sell1970.10117.2180.0000.000
9462006.02.14 08:30modify1970.10117.218117.768116.718
9472006.02.14 12:45close1970.10117.447117.768116.718-19.501000860.83
9482006.02.15 16:15sell1980.10117.1900.0000.000
9492006.02.15 16:15modify1980.10117.190117.740116.690
9502006.02.15 17:00close1980.10117.064117.740116.69010.761000871.59
9512006.02.17 09:30sell1990.10117.9150.0000.000
9522006.02.17 09:30modify1990.10117.915118.465117.415
9532006.02.17 13:15s/l1990.10118.465118.465117.415-46.421000825.17
9542006.02.22 16:00sell2000.10118.4180.0000.000
9552006.02.22 16:00modify2000.10118.418118.968117.918
9562006.02.22 19:30close2000.10118.511118.968117.918-7.851000817.32
9572006.03.02 17:45sell2010.10115.9170.0000.000
9582006.03.02 17:45modify2010.10115.917116.467115.417
9592006.03.02 18:45close2010.10116.095116.467115.417-15.331000801.99
9602006.03.15 16:30sell2020.10117.2310.0000.000
9612006.03.15 16:30modify2020.10117.231117.781116.731
9622006.03.15 17:00close2020.10117.363117.781116.731-11.251000790.74
9632006.03.16 15:45sell2030.10117.2670.0000.000
9642006.03.16 15:45modify2030.10117.267117.817116.767
9652006.03.16 16:02modify2030.10117.267117.116116.767
9662006.03.16 16:02modify2030.10117.267117.096116.767
9672006.03.16 16:02modify2030.10117.267117.075116.767
9682006.03.16 16:02s/l2030.10117.075117.075116.76716.391000807.13
9692006.03.16 16:15sell2040.10117.1800.0000.000
9702006.03.16 16:15modify2040.10117.180117.730116.680
9712006.03.16 17:05modify2040.10117.180117.033116.680
9722006.03.16 17:05modify2040.10117.180117.004116.680
9732006.03.16 17:05modify2040.10117.180116.997116.680
9742006.03.16 17:05s/l2040.10116.997116.997116.68015.641000822.77
9752006.03.17 11:15sell2050.10116.4330.0000.000
9762006.03.17 11:15modify2050.10116.433116.983115.933
9772006.03.17 11:39modify2050.10116.433116.291115.933
9782006.03.17 11:39modify2050.10116.433116.288115.933
9792006.03.17 11:39modify2050.10116.433116.284115.933
9802006.03.17 11:40s/l2050.10116.284116.284115.93312.821000835.59
9812006.03.17 11:45sell2060.10116.2370.0000.000
9822006.03.17 11:45modify2060.10116.237116.787115.737
9832006.03.17 15:00close2060.10116.103116.787115.73711.541000847.13
9842006.03.22 15:30sell2070.10116.8960.0000.000
9852006.03.22 15:30modify2070.10116.896117.446116.396
9862006.03.22 15:36modify2070.10116.896116.752116.396
9872006.03.22 15:36modify2070.10116.896116.748116.396
9882006.03.22 15:36modify2070.10116.896116.740116.396
9892006.03.22 15:36s/l2070.10116.740116.740116.39613.361000860.49
9902006.03.22 15:45sell2080.10116.7050.0000.000
9912006.03.22 15:45modify2080.10116.705117.255116.205
9922006.03.22 20:00close2080.10116.766117.255116.205-5.221000855.27
9932006.03.24 17:15sell2090.10117.7720.0000.000
9942006.03.24 17:15modify2090.10117.772118.322117.272
9952006.03.24 17:19modify2090.10117.772117.630117.272
9962006.03.24 17:19modify2090.10117.772117.616117.272
9972006.03.24 17:19modify2090.10117.772117.609117.272
9982006.03.24 17:20s/l2090.10117.609117.609117.27213.861000869.13
9992006.04.17 15:30sell2100.10117.6830.0000.000
10002006.04.17 15:30modify2100.10117.683118.233117.183
10012006.04.17 18:00close2100.10117.599118.233117.1837.141000876.27
10022006.04.18 16:00sell2110.10117.5420.0000.000
10032006.04.18 16:00modify2110.10117.542118.092117.042
10042006.04.18 16:30close2110.10117.602118.092117.042-5.101000871.17
10052006.04.21 12:00sell2120.10117.3230.0000.000
10062006.04.21 12:00modify2120.10117.323117.873116.823
10072006.04.21 12:20modify2120.10117.323117.181116.823
10082006.04.21 12:21modify2120.10117.323117.168116.823
10092006.04.21 12:21modify2120.10117.323117.156116.823
10102006.04.21 12:21s/l2120.10117.156117.156116.82314.251000885.42
10112006.04.24 10:00sell2130.10115.2890.0000.000
10122006.04.24 10:00modify2130.10115.289115.839114.789
10132006.04.24 10:30close2130.10115.178115.839114.7899.641000895.06
10142006.04.24 10:45sell2140.10114.8620.0000.000
10152006.04.24 10:45modify2140.10114.862115.412114.362
10162006.04.24 15:00close2140.10114.940115.412114.362-6.791000888.27
10172006.04.24 19:15sell2150.10114.7450.0000.000
10182006.04.24 19:15modify2150.10114.745115.295114.245
10192006.04.24 19:19modify2150.10114.745114.597114.245
10202006.04.24 19:19modify2150.10114.745114.567114.245
10212006.04.24 19:19modify2150.10114.745114.548114.245
10222006.04.24 19:19modify2150.10114.745114.528114.245
10232006.04.24 19:19modify2150.10114.745114.503114.245
10242006.04.24 19:19modify2150.10114.745114.497114.245
10252006.04.24 19:19modify2150.10114.745114.483114.245
10262006.04.24 19:19modify2150.10114.745114.479114.245
10272006.04.24 19:19modify2150.10114.745114.475114.245
10282006.04.24 19:19s/l2150.10114.475114.475114.24523.591000911.86
10292006.04.24 19:30sell2160.10114.6100.0000.000
10302006.04.24 19:30modify2160.10114.610115.160114.110
10312006.04.24 20:05modify2160.10114.610114.468114.110
10322006.04.24 20:05modify2160.10114.610114.466114.110
10332006.04.24 20:05modify2160.10114.610114.465114.110
10342006.04.24 20:06s/l2160.10114.465114.465114.11012.671000924.53
10352006.04.27 13:15sell2170.10114.3490.0000.000
10362006.04.27 13:15modify2170.10114.349114.899113.849
10372006.04.27 14:53s/l2170.10114.899114.899113.849-47.861000876.67
10382006.05.01 15:45sell2180.10112.8650.0000.000
10392006.05.01 15:45modify2180.10112.865113.415112.365
10402006.05.01 15:56modify2180.10112.865112.718112.365
10412006.05.01 15:56modify2180.10112.865112.712112.365
10422006.05.01 15:57modify2180.10112.865112.686112.365
10432006.05.01 15:57modify2180.10112.865112.680112.365
10442006.05.01 15:57modify2180.10112.865112.671112.365
10452006.05.01 15:58modify2180.10112.865112.666112.365
10462006.05.01 15:58modify2180.10112.865112.654112.365
10472006.05.01 15:58modify2180.10112.865112.637112.365
10482006.05.01 15:58modify2180.10112.865112.620112.365
10492006.05.01 15:58s/l2180.10112.620112.620112.36521.751000898.42
10502006.05.01 16:00sell2190.10112.6740.0000.000
10512006.05.01 16:00modify2190.10112.674113.224112.174
10522006.05.01 16:08modify2190.10112.674112.532112.174
10532006.05.01 16:08modify2190.10112.674112.522112.174
10542006.05.01 16:09s/l2190.10112.522112.522112.17413.511000911.93
10552006.05.03 09:45sell2200.10112.8950.0000.000
10562006.05.03 09:45modify2200.10112.895113.445112.395
10572006.05.03 11:26s/l2200.10113.445113.445112.395-48.481000863.45
10582006.05.05 15:45sell2210.10113.4140.0000.000
10592006.05.05 15:45modify2210.10113.414113.964112.914
10602006.05.05 16:05modify2210.10113.414113.269112.914
10612006.05.05 16:05modify2210.10113.414113.266112.914
10622006.05.05 16:05s/l2210.10113.266113.266112.91413.061000876.51
10632006.05.05 16:15sell2220.10112.9060.0000.000
10642006.05.05 16:15modify2220.10112.906113.456112.406
10652006.05.05 16:17modify2220.10112.906112.763112.406
10662006.05.05 16:18modify2220.10112.906112.762112.406
10672006.05.05 16:18s/l2220.10112.762112.762112.40612.771000889.28
10682006.05.11 15:45sell2230.10110.7930.0000.000
10692006.05.11 15:45modify2230.10110.793111.343110.293
10702006.05.11 17:36modify2230.10110.793110.645110.293
10712006.05.11 17:36modify2230.10110.793110.643110.293
10722006.05.11 17:36s/l2230.10110.643110.643110.29313.551000902.83
10732006.05.12 10:30sell2240.10109.7670.0000.000
10742006.05.12 10:30modify2240.10109.767110.317109.267
10752006.05.12 12:00modify2240.10109.767109.625109.267
10762006.05.12 12:00s/l2240.10109.625109.625109.26712.951000915.78
10772006.05.16 15:45sell2250.10109.8460.0000.000
10782006.05.16 15:45modify2250.10109.846110.396109.346
10792006.05.16 20:15close2250.10110.022110.396109.346-16.001000899.78
10802006.05.17 10:15sell2260.10109.1040.0000.000
10812006.05.17 10:15modify2260.10109.104109.654108.604
10822006.05.17 14:30close2260.10109.220109.654108.604-10.621000889.16
10832006.05.22 17:30sell2270.10112.0580.0000.000
10842006.05.22 17:30modify2270.10112.058112.608111.558
10852006.05.22 18:12modify2270.10112.058111.911111.558
10862006.05.22 18:12modify2270.10112.058111.896111.558
10872006.05.22 18:12modify2270.10112.058111.875111.558
10882006.05.22 18:13s/l2270.10111.875111.875111.55816.361000905.52
10892006.05.23 08:00sell2280.10111.0480.0000.000
10902006.05.23 08:00modify2280.10111.048111.598110.548
10912006.05.23 12:30close2280.10111.359111.598110.548-27.931000877.59
10922006.05.23 17:45sell2290.10111.1350.0000.000
10932006.05.23 17:45modify2290.10111.135111.685110.635
10942006.05.23 21:30close2290.10111.114111.685110.6351.891000879.48
10952006.05.25 11:45sell2300.10112.4440.0000.000
10962006.05.25 11:45modify2300.10112.444112.994111.944
10972006.05.25 14:15close2300.10112.326112.994111.94410.511000889.99
10982006.05.31 10:00sell2310.10111.6450.0000.000
10992006.05.31 10:00modify2310.10111.645112.195111.145
11002006.05.31 14:15close2310.10111.998112.195111.145-31.521000858.47
11012006.06.02 15:30sell2320.10112.1430.0000.000
11022006.06.02 15:30modify2320.10112.143112.693111.643
11032006.06.02 15:30modify2320.10112.143111.894111.643
11042006.06.02 15:30modify2320.10112.143111.775111.643
11052006.06.02 15:30s/l2320.10111.775111.775111.64332.921000891.39
11062006.06.09 15:30sell2330.10114.0220.0000.000
11072006.06.09 15:30modify2330.10114.022114.572113.522
11082006.06.09 15:30modify2330.10114.022113.770113.522
11092006.06.09 15:30modify2330.10114.022113.632113.522
11102006.06.09 15:30s/l2330.10113.632113.632113.52234.321000925.71
11112006.06.14 10:30sell2340.10114.9040.0000.000
11122006.06.14 10:30modify2340.10114.904115.454114.404
11132006.06.14 14:45close2340.10115.079115.454114.404-15.211000910.50
11142006.06.15 10:00sell2350.10114.7160.0000.000
11152006.06.15 10:00modify2350.10114.716115.266114.216
11162006.06.15 14:15close2350.10114.941115.266114.216-19.581000890.92
11172006.06.20 08:45sell2360.10115.0240.0000.000
11182006.06.20 08:45modify2360.10115.024115.574114.524
11192006.06.20 09:41modify2360.10115.024114.882114.524
11202006.06.20 09:42modify2360.10115.024114.879114.524
11212006.06.20 09:42s/l2360.10114.879114.879114.52412.621000903.54
11222006.06.26 10:30sell2370.10116.1440.0000.000
11232006.06.26 10:30modify2370.10116.144116.694115.644
11242006.06.26 14:30close2370.10116.267116.694115.644-10.581000892.96
11252006.06.29 16:15sell2380.10116.1180.0000.000
11262006.06.29 16:15modify2380.10116.118116.668115.618
11272006.06.29 17:00close2380.10116.191116.668115.618-6.281000886.68
11282006.06.30 15:45sell2390.10114.2040.0000.000
11292006.06.30 15:45modify2390.10114.204114.754113.704
11302006.06.30 16:15close2390.10114.280114.754113.704-6.651000880.03
11312006.07.07 15:45sell2400.10113.8450.0000.000
11322006.07.07 15:45modify2400.10113.845114.395113.345
11332006.07.07 20:15close2400.10113.933114.395113.345-7.721000872.31
11342006.07.19 17:15sell2410.10117.0550.0000.000
11352006.07.19 17:15modify2410.10117.055117.605116.555
11362006.07.19 17:27modify2410.10117.055116.909116.555
11372006.07.19 17:28modify2410.10117.055116.880116.555
11382006.07.19 17:28modify2410.10117.055116.863116.555
11392006.07.19 17:28modify2410.10117.055116.862116.555
11402006.07.19 17:28s/l2410.10116.862116.862116.55516.521000888.83
11412006.07.21 10:30sell2420.10116.5640.0000.000
11422006.07.21 10:30modify2420.10116.564117.114116.064
11432006.07.21 10:38modify2420.10116.564116.420116.064
11442006.07.21 10:38modify2420.10116.564116.405116.064
11452006.07.21 10:38modify2420.10116.564116.399116.064
11462006.07.21 10:38s/l2420.10116.399116.399116.06414.171000903.00
11472006.07.21 10:45sell2430.10116.2580.0000.000
11482006.07.21 10:45modify2430.10116.258116.808115.758
11492006.07.21 11:07modify2430.10116.258116.116115.758
11502006.07.21 11:08modify2430.10116.258116.112115.758
11512006.07.21 11:08modify2430.10116.258116.109115.758
11522006.07.21 11:08modify2430.10116.258116.107115.758
11532006.07.21 11:08s/l2430.10116.107116.107115.75813.001000916.00
11542006.08.04 15:45sell2440.10114.6290.0000.000
11552006.08.04 15:45modify2440.10114.629115.179114.129
11562006.08.04 15:56modify2440.10114.629114.475114.129
11572006.08.04 15:56modify2440.10114.629114.459114.129
11582006.08.04 15:57modify2440.10114.629114.458114.129
11592006.08.04 15:57modify2440.10114.629114.419114.129
11602006.08.04 15:57modify2440.10114.629114.389114.129
11612006.08.04 15:57modify2440.10114.629114.382114.129
11622006.08.04 15:57modify2440.10114.629114.378114.129
11632006.08.04 15:58modify2440.10114.629114.373114.129
11642006.08.04 15:58modify2440.10114.629114.370114.129
11652006.08.04 15:58s/l2440.10114.370114.370114.12922.651000938.65
11662006.08.09 09:00sell2450.10115.3580.0000.000
11672006.08.09 09:00modify2450.10115.358115.908114.858
11682006.08.09 10:01modify2450.10115.358115.215114.858
11692006.08.09 10:01modify2450.10115.358115.210114.858
11702006.08.09 10:02modify2450.10115.358115.197114.858
11712006.08.09 10:02modify2450.10115.358115.186114.858
11722006.08.09 10:02modify2450.10115.358115.182114.858
11732006.08.09 10:02s/l2450.10115.182115.182114.85815.281000953.93
11742006.08.10 15:30sell2460.10114.3660.0000.000
11752006.08.10 15:30modify2460.10114.366114.916113.866
11762006.08.10 15:38s/l2460.10114.916114.916113.866-47.861000906.07
11772006.08.14 17:30sell2470.10116.3290.0000.000
11782006.08.14 17:30modify2470.10116.329116.879115.829
11792006.08.14 22:00close2470.10116.725116.879115.829-33.931000872.14
11802006.08.17 10:30sell2480.10115.3510.0000.000
11812006.08.17 10:30modify2480.10115.351115.901114.851
11822006.08.17 11:44modify2480.10115.351115.211114.851
11832006.08.17 11:44modify2480.10115.351115.199114.851
11842006.08.17 11:44modify2480.10115.351115.198114.851
11852006.08.17 11:44s/l2480.10115.198115.198114.85113.281000885.42
11862006.08.18 12:45sell2490.10115.5470.0000.000
11872006.08.18 12:45modify2490.10115.547116.097115.047
11882006.08.18 17:00close2490.10115.592116.097115.047-3.891000881.53
11892006.09.13 10:30sell2500.10117.6270.0000.000
11902006.09.13 10:30modify2500.10117.627118.177117.127
11912006.09.13 13:30close2500.10117.592118.177117.1272.981000884.51
11922006.09.19 10:45sell2510.10117.7550.0000.000
11932006.09.19 10:45modify2510.10117.755118.305117.255
11942006.09.19 12:54modify2510.10117.755117.611117.255
11952006.09.19 12:55modify2510.10117.755117.606117.255
11962006.09.19 12:55modify2510.10117.755117.605117.255
11972006.09.19 12:55modify2510.10117.755117.601117.255
11982006.09.19 12:55modify2510.10117.755117.593117.255
11992006.09.19 12:55modify2510.10117.755117.592117.255
12002006.09.19 12:55modify2510.10117.755117.585117.255
12012006.09.19 12:55modify2510.10117.755117.580117.255
12022006.09.19 12:55modify2510.10117.755117.570117.255
12032006.09.19 12:56modify2510.10117.755117.565117.255
12042006.09.19 12:56modify2510.10117.755117.564117.255
12052006.09.19 12:56s/l2510.10117.564117.564117.25516.251000900.76
12062006.10.02 16:45sell2520.10117.8870.0000.000
12072006.10.02 16:45modify2520.10117.887118.437117.387
12082006.10.02 16:53modify2520.10117.887117.745117.387
12092006.10.02 16:54modify2520.10117.887117.742117.387
12102006.10.02 16:54s/l2520.10117.742117.742117.38712.311000913.07
12112006.10.02 17:00sell2530.10117.7840.0000.000
12122006.10.02 17:00modify2530.10117.784118.334117.284
12132006.10.02 17:30close2530.10117.721118.334117.2845.351000918.42
12142006.10.12 10:15sell2540.10119.3020.0000.000
12152006.10.12 10:15modify2540.10119.302119.852118.802
12162006.10.12 14:30close2540.10119.559119.852118.802-21.501000896.92
12172006.10.16 10:15sell2550.10119.3070.0000.000
12182006.10.16 10:15modify2550.10119.307119.857118.807
12192006.10.16 11:00close2550.10119.351119.857118.807-3.691000893.23
12202006.10.17 11:45sell2560.10118.7270.0000.000
12212006.10.17 11:45modify2560.10118.727119.277118.227
12222006.10.17 16:00close2560.10118.755119.277118.227-2.361000890.87
12232006.10.19 10:45sell2570.10118.5550.0000.000
12242006.10.19 10:45modify2570.10118.555119.105118.055
12252006.10.19 15:15close2570.10118.689119.105118.055-11.291000879.58
12262006.10.24 18:30sell2580.10119.2600.0000.000
12272006.10.24 18:30modify2580.10119.260119.810118.760
12282006.10.24 18:41modify2580.10119.260119.111118.760
12292006.10.24 18:41modify2580.10119.260119.105118.760
12302006.10.24 18:41s/l2580.10119.105119.105118.76013.011000892.59
12312006.10.24 18:45sell2590.10119.1430.0000.000
12322006.10.24 18:45modify2590.10119.143119.693118.643
12332006.10.24 23:15close2590.10119.316119.693118.643-14.501000878.09
12342006.10.27 15:45sell2600.10118.2030.0000.000
12352006.10.27 15:45modify2600.10118.203118.753117.703
12362006.10.27 15:55modify2600.10118.203118.032117.703
12372006.10.27 15:55modify2600.10118.203118.016117.703
12382006.10.27 15:55modify2600.10118.203118.002117.703
12392006.10.27 15:55s/l2600.10118.002118.002117.70317.031000895.12
12402006.10.31 17:15sell2610.10117.3020.0000.000
12412006.10.31 17:15modify2610.10117.302117.852116.802
12422006.10.31 17:30modify2610.10117.302117.150116.802
12432006.10.31 17:30modify2610.10117.302117.108116.802
12442006.10.31 17:30modify2610.10117.302117.073116.802
12452006.10.31 17:30modify2610.10117.302117.067116.802
12462006.10.31 17:30modify2610.10117.302117.064116.802
12472006.10.31 17:31s/l2610.10117.064117.064116.80220.331000915.45
12482006.11.02 11:45sell2620.10116.8840.0000.000
12492006.11.02 11:45modify2620.10116.884117.434116.384
12502006.11.02 12:03modify2620.10116.884116.741116.384
12512006.11.02 12:03modify2620.10116.884116.729116.384
12522006.11.02 12:03modify2620.10116.884116.711116.384
12532006.11.02 12:03s/l2620.10116.711116.711116.38414.821000930.27
12542006.11.24 10:30sell2630.10116.0070.0000.000
12552006.11.24 10:30modify2630.10116.007116.557115.507
12562006.11.24 10:32modify2630.10116.007115.858115.507
12572006.11.24 10:32s/l2630.10115.858115.858115.50712.861000943.13
12582006.11.30 17:15sell2640.10115.7750.0000.000
12592006.11.30 17:15modify2640.10115.775116.325115.275
12602006.11.30 18:00close2640.10115.660116.325115.2759.941000953.07
12612006.12.05 09:30sell2650.10115.0370.0000.000
12622006.12.05 09:30modify2650.10115.037115.587114.537
12632006.12.05 09:42modify2650.10115.037114.894114.537
12642006.12.05 09:42modify2650.10115.037114.879114.537
12652006.12.05 09:43modify2650.10115.037114.875114.537
12662006.12.05 09:43s/l2650.10114.875114.875114.53714.101000967.17
12672006.12.06 07:15sell2660.10114.6590.0000.000
12682006.12.06 07:15modify2660.10114.659115.209114.159
12692006.12.06 11:45close2660.10114.984115.209114.159-28.261000938.91
12702007.01.12 10:15sell2670.10120.3990.0000.000
12712007.01.12 10:15modify2670.10120.399120.949119.899
12722007.01.12 14:45close2670.10120.352120.949119.8993.911000942.82
12732007.01.24 08:45sell2680.10121.0050.0000.000
12742007.01.24 08:45modify2680.10121.005121.555120.505
12752007.01.24 10:10modify2680.10121.005120.855120.505
12762007.01.24 10:10modify2680.10121.005120.850120.505
12772007.01.24 10:10modify2680.10121.005120.841120.505
12782007.01.24 10:10modify2680.10121.005120.837120.505
12792007.01.24 10:10modify2680.10121.005120.833120.505
12802007.01.24 10:10modify2680.10121.005120.829120.505
12812007.01.24 10:10modify2680.10121.005120.814120.505
12822007.01.24 10:10modify2680.10121.005120.794120.505
12832007.01.24 10:10modify2680.10121.005120.790120.505
12842007.01.24 10:11modify2680.10121.005120.751120.505
12852007.01.24 10:11modify2680.10121.005120.744120.505
12862007.01.24 10:11s/l2680.10120.744120.744120.50521.611000964.43
12872007.01.24 17:45sell2690.10120.9990.0000.000
12882007.01.24 17:45modify2690.10120.999121.549120.499
12892007.01.24 18:34modify2690.10120.999120.856120.499
12902007.01.24 18:34modify2690.10120.999120.853120.499
12912007.01.24 18:34modify2690.10120.999120.852120.499
12922007.01.24 18:34modify2690.10120.999120.851120.499
12932007.01.24 18:34s/l2690.10120.851120.851120.49912.251000976.68
12942007.01.31 08:15sell2700.10121.3210.0000.000
12952007.01.31 08:15modify2700.10121.321121.871120.821
12962007.01.31 09:45close2700.10121.284121.871120.8213.051000979.73
12972007.01.31 18:00sell2710.10120.9280.0000.000
12982007.01.31 18:00modify2710.10120.928121.478120.428
12992007.01.31 18:01modify2710.10120.928120.776120.428
13002007.01.31 18:01modify2710.10120.928120.765120.428
13012007.01.31 18:01modify2710.10120.928120.752120.428
13022007.01.31 18:01modify2710.10120.928120.749120.428
13032007.01.31 18:01s/l2710.10120.749120.749120.42814.821000994.55
13042007.02.14 11:30sell2720.10120.9570.0000.000
13052007.02.14 11:30modify2720.10120.957121.507120.457
13062007.02.14 15:45close2720.10121.076121.507120.457-9.831000984.72
13072007.02.14 17:15sell2730.10120.7570.0000.000
13082007.02.14 17:15modify2730.10120.757121.307120.257
13092007.02.14 21:15close2730.10120.797121.307120.257-3.311000981.41
13102007.02.15 17:45sell2740.10119.4140.0000.000
13112007.02.15 17:45modify2740.10119.414119.964118.914
13122007.02.15 21:15close2740.10119.505119.964118.914-7.611000973.80
13132007.02.23 16:30sell2750.10121.0910.0000.000
13142007.02.23 16:30modify2750.10121.091121.641120.591
13152007.02.23 16:51modify2750.10121.091120.943120.591
13162007.02.23 16:51s/l2750.10120.943120.943120.59112.231000986.03
13172007.03.13 13:15sell2760.10116.8380.0000.000
13182007.03.13 13:15modify2760.10116.838117.388116.338
13192007.03.13 13:41modify2760.10116.838116.696116.338
13202007.03.13 13:41modify2760.10116.838116.695116.338
13212007.03.13 13:42modify2760.10116.838116.682116.338
13222007.03.13 13:42modify2760.10116.838116.680116.338
13232007.03.13 13:42s/l2760.10116.680116.680116.33813.541000999.57
13242007.03.14 08:45sell2770.10115.7870.0000.000
13252007.03.14 08:45modify2770.10115.787116.337115.287
13262007.03.14 12:26s/l2770.10116.337116.337115.287-47.271000952.30
13272007.03.20 15:00sell2780.10117.4860.0000.000
13282007.03.20 15:00modify2780.10117.486118.036116.986
13292007.03.20 15:03modify2780.10117.486117.326116.986
13302007.03.20 15:03modify2780.10117.486117.313116.986
13312007.03.20 15:03s/l2780.10117.313117.313116.98614.751000967.05
13322007.03.20 15:15sell2790.10117.4220.0000.000
13332007.03.20 15:15modify2790.10117.422117.972116.922
13342007.03.20 15:20modify2790.10117.422117.268116.922
13352007.03.20 15:20modify2790.10117.422117.264116.922
13362007.03.20 15:20s/l2790.10117.264117.264116.92213.471000980.52
13372007.03.20 15:30sell2800.10117.2180.0000.000
13382007.03.20 15:30modify2800.10117.218117.768116.718
13392007.03.20 17:22modify2800.10117.218117.064116.718
13402007.03.20 17:22modify2800.10117.218117.063116.718
13412007.03.20 17:22s/l2800.10117.063117.063116.71813.241000993.76
13422007.03.21 20:30sell2810.10117.4590.0000.000
13432007.03.21 20:30modify2810.10117.459118.009116.959
13442007.03.22 00:15close2810.10117.382118.009116.9594.691000998.45
13452007.03.26 17:15sell2820.10117.8310.0000.000
13462007.03.26 17:15modify2820.10117.831118.381117.331
13472007.03.26 17:26modify2820.10117.831117.676117.331
13482007.03.26 17:26modify2820.10117.831117.660117.331
13492007.03.26 17:26modify2820.10117.831117.653117.331
13502007.03.26 17:27s/l2820.10117.653117.653117.33115.121001013.57
13512007.03.28 15:45sell2830.10116.9260.0000.000
13522007.03.28 15:45modify2830.10116.926117.476116.426
13532007.03.28 16:15close2830.10117.010117.476116.426-7.181001006.39
13542007.04.05 16:30sell2840.10118.5700.0000.000
13552007.04.05 16:30modify2840.10118.570119.120118.070
13562007.04.05 17:00close2840.10118.540119.120118.0702.531001008.92
13572007.04.05 17:00sell2850.10118.5250.0000.000
13582007.04.05 17:00modify2850.10118.525119.075118.025
13592007.04.05 21:15close2850.10118.650119.075118.025-10.541000998.38
13602007.04.12 16:15sell2860.10119.0300.0000.000
13612007.04.12 16:15modify2860.10119.030119.580118.530
13622007.04.12 16:53modify2860.10119.030118.890118.530
13632007.04.12 16:53modify2860.10119.030118.885118.530
13642007.04.12 16:53s/l2860.10118.885118.885118.53012.201001010.58
13652007.04.17 09:15sell2870.10119.3800.0000.000
13662007.04.17 09:15modify2870.10119.380119.930118.880
13672007.04.17 09:48modify2870.10119.380119.240118.880
13682007.04.17 09:48s/l2870.10119.240119.240118.88011.741001022.32
13692007.04.17 10:00sell2880.10119.2700.0000.000
13702007.04.17 10:00modify2880.10119.270119.820118.770
13712007.04.17 10:15close2880.10119.180119.820118.7707.551001029.87
13722007.05.01 16:15sell2890.10119.2400.0000.000
13732007.05.01 16:15modify2890.10119.240119.790118.740
13742007.05.01 16:19modify2890.10119.240119.090118.740
13752007.05.01 16:19s/l2890.10119.090119.090118.74012.601001042.47
13762007.05.02 09:00sell2900.10119.6100.0000.000
13772007.05.02 09:00modify2900.10119.610120.160119.110
13782007.05.02 12:53s/l2900.10120.160120.160119.110-45.771000996.70
13792007.05.04 16:00sell2910.10120.0300.0000.000
13802007.05.04 16:00modify2910.10120.030120.580119.530
13812007.05.04 16:45close2910.10120.030120.580119.5300.001000996.70
13822007.05.10 19:30sell2920.10120.1900.0000.000
13832007.05.10 19:30modify2920.10120.190120.740119.690
13842007.05.10 20:02modify2920.10120.190120.045119.690
13852007.05.10 20:02modify2920.10120.190120.040119.690
13862007.05.10 20:02s/l2920.10120.040120.040119.69012.501001009.20
13872007.05.18 14:00sell2930.10120.7500.0000.000
13882007.05.18 14:00modify2930.10120.750121.300120.250
13892007.05.18 17:48s/l2930.10121.300121.300120.250-45.341000963.86
13902007.05.23 15:00sell2940.10121.5000.0000.000
13912007.05.23 15:00modify2940.10121.500122.050121.000
13922007.05.23 15:08modify2940.10121.500121.360121.000
13932007.05.23 15:08s/l2940.10121.360121.360121.00011.541000975.40
13942007.05.23 15:15sell2950.10121.4500.0000.000
13952007.05.23 15:15modify2950.10121.450122.000120.950
13962007.05.23 19:30close2950.10121.550122.000120.950-8.231000967.17
13972007.06.05 15:30sell2960.10121.4000.0000.000
13982007.06.05 15:30modify2960.10121.400121.950120.900
13992007.06.05 15:50modify2960.10121.400121.260120.900
14002007.06.05 15:50s/l2960.10121.260121.260120.90011.551000978.72
14012007.06.07 20:00sell2970.10121.0400.0000.000
14022007.06.07 20:00modify2970.10121.040121.590120.540
14032007.06.07 20:30close2970.10121.020121.590120.5401.651000980.37
14042007.06.08 10:30sell2980.10120.8800.0000.000
14052007.06.08 10:30modify2980.10120.880121.430120.380
14062007.06.08 11:15close2980.10120.970121.430120.380-7.441000972.93
14072007.06.25 11:30sell2990.10123.6000.0000.000
14082007.06.25 11:30modify2990.10123.600124.150123.100
14092007.06.25 11:57modify2990.10123.600123.460123.100
14102007.06.25 11:57s/l2990.10123.460123.460123.10011.341000984.27
14112007.07.03 17:00sell3000.10122.1900.0000.000
14122007.07.03 17:00modify3000.10122.190122.740121.690
14132007.07.03 21:15close3000.10122.420122.740121.690-18.791000965.48
14142007.07.05 11:15sell3010.10122.4750.0000.000
14152007.07.05 11:15modify3010.10122.475123.025121.975
14162007.07.05 15:30close3010.10122.610123.025121.975-11.011000954.47
14172007.07.09 11:30sell3020.10123.3400.0000.000
14182007.07.09 11:30modify3020.10123.340123.890122.840
14192007.07.09 15:45close3020.10123.460123.890122.840-9.721000944.75
14202007.07.10 15:15sell3030.10122.8200.0000.000
14212007.07.10 15:15modify3030.10122.820123.370122.320
14222007.07.10 15:18modify3030.10122.820122.675122.320
14232007.07.10 15:18s/l3030.10122.675122.675122.32011.821000956.57
14242007.07.11 08:30sell3040.10121.4300.0000.000
14252007.07.11 08:30modify3040.10121.430121.980120.930
14262007.07.11 08:42modify3040.10121.430121.290120.930
14272007.07.11 08:42s/l3040.10121.290121.290120.93011.541000968.11
14282007.07.12 10:15sell3050.10121.9300.0000.000
14292007.07.12 10:15modify3050.10121.930122.480121.430
14302007.07.12 14:30close3050.10122.140122.480121.430-17.191000950.92
14312007.07.13 16:30sell3060.10121.9450.0000.000
14322007.07.13 16:30modify3060.10121.945122.495121.445
14332007.07.13 21:00close3060.10122.100122.495121.445-12.691000938.23
14342007.07.16 12:30sell3070.10121.6500.0000.000
14352007.07.16 12:30modify3070.10121.650122.200121.150
14362007.07.16 13:00close3070.10121.610122.200121.1503.291000941.52
14372007.07.20 15:15sell3080.10122.0350.0000.000
14382007.07.20 15:15modify3080.10122.035122.585121.535
14392007.07.20 16:59modify3080.10122.035121.890121.535
14402007.07.20 16:59s/l3080.10121.890121.890121.53511.901000953.42
14412007.07.20 17:30sell3090.10121.3800.0000.000
14422007.07.20 17:30modify3090.10121.380121.930120.880
14432007.07.20 17:32modify3090.10121.380121.230120.880
14442007.07.20 17:32s/l3090.10121.230121.230120.88012.371000965.79
14452007.07.26 14:15sell3100.10120.0000.0000.000
14462007.07.26 14:15modify3100.10120.000120.550119.500
14472007.07.26 14:20modify3100.10120.000119.850119.500
14482007.07.26 14:20s/l3100.10119.850119.850119.50012.521000978.31
14492007.08.01 09:15sell3110.10117.8400.0000.000
14502007.08.01 09:15modify3110.10117.840118.390117.340
14512007.08.01 11:40modify3110.10117.840117.690117.340
14522007.08.01 11:40s/l3110.10117.690117.690117.34012.751000991.06
14532007.08.03 16:45sell3120.10118.8950.0000.000
14542007.08.03 16:45modify3120.10118.895119.445118.395
14552007.08.03 16:58modify3120.10118.895118.750118.395
14562007.08.03 16:58modify3120.10118.895118.740118.395
14572007.08.03 16:58s/l3120.10118.740118.740118.39513.051001004.11
14582007.08.03 17:00sell3130.10118.6800.0000.000
14592007.08.03 17:00modify3130.10118.680119.230118.180
14602007.08.03 17:06modify3130.10118.680118.540118.180
14612007.08.03 17:06s/l3130.10118.540118.540118.18011.811001015.92
14622007.08.09 10:00sell3140.10119.3700.0000.000
14632007.08.09 10:00modify3140.10119.370119.920118.870
14642007.08.09 10:04modify3140.10119.370119.230118.870
14652007.08.09 10:04s/l3140.10119.230119.230118.87011.741001027.66
14662007.08.09 10:45sell3150.10119.1200.0000.000
14672007.08.09 10:45modify3150.10119.120119.670118.620
14682007.08.09 11:00close3150.10119.060119.670118.6205.041001032.70
14692007.08.10 14:00sell3160.10117.6700.0000.000
14702007.08.10 14:00modify3160.10117.670118.220117.170
14712007.08.10 14:30close3160.10117.640118.220117.1702.551001035.25
14722007.08.13 12:45sell3170.10117.9900.0000.000
14732007.08.13 12:45modify3170.10117.990118.540117.490
14742007.08.13 12:53modify3170.10117.990117.850117.490
14752007.08.13 12:53s/l3170.10117.850117.850117.49011.881001047.13
14762007.08.13 13:00sell3180.10117.8400.0000.000
14772007.08.13 13:00modify3180.10117.840118.390117.340
14782007.08.13 13:15modify3180.10117.840117.700117.340
14792007.08.13 13:15s/l3180.10117.700117.700117.34011.891001059.02
14802007.08.16 13:15sell3190.10115.1600.0000.000
14812007.08.16 13:15modify3190.10115.160115.710114.660
14822007.08.16 13:30modify3190.10115.160115.020114.660
14832007.08.16 13:30modify3190.10115.160115.015114.660
14842007.08.16 13:30modify3190.10115.160115.010114.660
14852007.08.16 13:30modify3190.10115.160115.000114.660
14862007.08.16 13:30s/l3190.10115.000115.000114.66013.911001072.93
14872007.08.16 13:45sell3200.10114.0200.0000.000
14882007.08.16 13:45modify3200.10114.020114.570113.520
14892007.08.16 13:54s/l3200.10114.570114.570113.520-48.011001024.92
14902007.08.16 19:45sell3210.10112.5200.0000.000
14912007.08.16 19:45modify3210.10112.520113.070112.020
14922007.08.16 19:45modify3210.10112.520112.370112.020
14932007.08.16 19:45s/l3210.10112.370112.370112.02013.351001038.27
14942007.08.20 17:00sell3220.10114.7600.0000.000
14952007.08.20 17:00modify3220.10114.760115.310114.260
14962007.08.20 17:45close3220.10114.775115.310114.260-1.311001036.96
14972007.08.28 15:15sell3230.10115.3000.0000.000
14982007.08.28 15:15modify3230.10115.300115.850114.800
14992007.08.28 16:02modify3230.10115.300115.160114.800
15002007.08.28 16:02s/l3230.10115.160115.160114.80012.161001049.12
15012007.08.30 08:00sell3240.10115.4500.0000.000
15022007.08.30 08:00modify3240.10115.450116.000114.950
15032007.08.30 08:06modify3240.10115.450115.300114.950
15042007.08.30 08:06modify3240.10115.450115.290114.950
15052007.08.30 08:06s/l3240.10115.290115.290114.95013.881001063.00
15062007.08.30 08:15sell3250.10115.3700.0000.000
15072007.08.30 08:15modify3250.10115.370115.920114.870
15082007.08.30 08:45close3250.10115.355115.920114.8701.301001064.30
15092007.09.03 15:45sell3260.10115.7600.0000.000
15102007.09.03 15:45modify3260.10115.760116.310115.260
15112007.09.03 16:00close3260.10115.760116.310115.2600.001001064.30
15122007.09.04 11:00sell3270.10115.3900.0000.000
15132007.09.04 11:00modify3270.10115.390115.940114.890
15142007.09.04 15:15close3270.10115.490115.940114.890-8.661001055.64
15152007.09.05 17:15sell3280.10115.0400.0000.000
15162007.09.05 17:15modify3280.10115.040115.590114.540
15172007.09.05 21:15close3280.10115.070115.590114.540-2.611001053.03
15182007.09.06 13:15sell3290.10115.1100.0000.000
15192007.09.06 13:15modify3290.10115.110115.660114.610
15202007.09.06 14:56modify3290.10115.110114.970114.610
15212007.09.06 14:56s/l3290.10114.970114.970114.61012.181001065.21
15222007.09.07 15:45sell3300.10114.2500.0000.000
15232007.09.07 15:45modify3300.10114.250114.800113.750
15242007.09.07 16:09modify3300.10114.250114.100113.750
15252007.09.07 16:09s/l3300.10114.100114.100113.75013.151001078.36
15262007.09.07 16:15sell3310.10113.9900.0000.000
15272007.09.07 16:15modify3310.10113.990114.540113.490
15282007.09.07 16:32modify3310.10113.990113.850113.490
15292007.09.07 16:32s/l3310.10113.850113.850113.49012.301001090.66
15302007.09.12 08:45sell3320.10113.8300.0000.000
15312007.09.12 08:45modify3320.10113.830114.380113.330
15322007.09.12 13:00close3320.10113.940114.380113.330-9.651001081.01
15332007.09.17 10:30sell3330.10114.9200.0000.000
15342007.09.17 10:30modify3330.10114.920115.470114.420
15352007.09.17 13:09modify3330.10114.920114.780114.420
15362007.09.17 13:09s/l3330.10114.780114.780114.42012.201001093.21
15372007.09.20 09:45sell3340.10115.6050.0000.000
15382007.09.20 09:45modify3340.10115.605116.155115.105
15392007.09.20 10:15close3340.10115.560116.155115.1053.891001097.10
15402007.09.20 10:30sell3350.10115.4100.0000.000
15412007.09.20 10:30modify3350.10115.410115.960114.910
15422007.09.20 13:15close3350.10115.440115.960114.910-2.601001094.50
15432007.09.25 14:30sell3360.10114.3700.0000.000
15442007.09.25 14:30modify3360.10114.370114.920113.870
15452007.09.25 15:00close3360.10114.380114.920113.870-0.871001093.63
15462007.09.27 14:30sell3370.10115.3750.0000.000
15472007.09.27 14:30modify3370.10115.375115.925114.875
15482007.09.27 14:44modify3370.10115.375115.235114.875
15492007.09.27 14:44s/l3370.10115.235115.235114.87512.141001105.77
15502007.09.27 14:45sell3380.10115.2700.0000.000
15512007.09.27 14:45modify3380.10115.270115.820114.770
15522007.09.27 15:20modify3380.10115.270115.130114.770
15532007.09.27 15:20s/l3380.10115.130115.130114.77012.161001117.93
15542007.09.28 17:45sell3390.10114.8300.0000.000
15552007.09.28 17:45modify3390.10114.830115.380114.330
15562007.09.28 22:00close3390.10114.755115.380114.3306.541001124.47
15572007.10.09 16:45sell3400.10116.9400.0000.000
15582007.10.09 16:45modify3400.10116.940117.490116.440
15592007.10.09 17:15close3400.10116.970117.490116.440-2.561001121.91
15602007.10.15 18:15sell3410.10117.4200.0000.000
15612007.10.15 18:15modify3410.10117.420117.970116.920
15622007.10.15 18:25modify3410.10117.420117.280116.920
15632007.10.15 18:25modify3410.10117.420117.275116.920
15642007.10.15 18:25s/l3410.10117.275117.275116.92012.361001134.27
15652007.10.18 11:15sell3420.10116.0400.0000.000
15662007.10.18 11:15modify3420.10116.040116.590115.540
15672007.10.18 14:02modify3420.10116.040115.900115.540
15682007.10.18 14:02modify3420.10116.040115.895115.540
15692007.10.18 14:02modify3420.10116.040115.890115.540
15702007.10.18 14:02modify3420.10116.040115.880115.540
15712007.10.18 14:02s/l3420.10115.880115.880115.54013.811001148.08
15722007.11.01 15:45sell3430.10115.0150.0000.000
15732007.11.01 15:45modify3430.10115.015115.565114.515
15742007.11.01 15:46modify3430.10115.015114.865114.515
15752007.11.01 15:46modify3430.10115.015114.860114.515
15762007.11.01 15:46modify3430.10115.015114.850114.515
15772007.11.01 15:46s/l3430.10114.850114.850114.51514.371001162.45
15782007.11.05 10:00sell3440.10114.3550.0000.000
15792007.11.05 10:00modify3440.10114.355114.905113.855
15802007.11.05 13:10modify3440.10114.355114.210113.855
15812007.11.05 13:10s/l3440.10114.210114.210113.85512.701001175.15
15822007.11.06 16:15sell3450.10114.4400.0000.000
15832007.11.06 16:15modify3450.10114.440114.990113.940
15842007.11.06 17:57modify3450.10114.440114.300113.940
15852007.11.06 17:57modify3450.10114.440114.290113.940
15862007.11.06 17:57modify3450.10114.440114.285113.940
15872007.11.06 17:57s/l3450.10114.285114.285113.94013.561001188.71
15882007.11.09 11:15sell3460.10112.3100.0000.000
15892007.11.09 11:15modify3460.10112.310112.860111.810
15902007.11.09 11:32modify3460.10112.310112.165111.810
15912007.11.09 11:32modify3460.10112.310112.150111.810
15922007.11.09 11:32modify3460.10112.310112.145111.810
15932007.11.09 11:32s/l3460.10112.145112.145111.81014.711001203.42
15942007.11.09 11:45sell3470.10111.8850.0000.000
15952007.11.09 11:45modify3470.10111.885112.435111.385
15962007.11.09 12:01modify3470.10111.885111.745111.385
15972007.11.09 12:01modify3470.10111.885111.740111.385
15982007.11.09 12:01modify3470.10111.885111.735111.385
15992007.11.09 12:01modify3470.10111.885111.730111.385
16002007.11.09 12:01s/l3470.10111.730111.730111.38513.871001217.29
16012007.11.09 12:15sell3480.10111.6600.0000.000
16022007.11.09 12:15modify3480.10111.660112.210111.160
16032007.11.09 12:19modify3480.10111.660111.510111.160
16042007.11.09 12:19modify3480.10111.660111.505111.160
16052007.11.09 12:19modify3480.10111.660111.495111.160
16062007.11.09 12:19s/l3480.10111.495111.495111.16014.801001232.09
16072007.11.12 13:15sell3490.10109.6200.0000.000
16082007.11.12 13:15modify3490.10109.620110.170109.120
16092007.11.12 13:54modify3490.10109.620109.480109.120
16102007.11.12 13:54s/l3490.10109.480109.480109.12012.791001244.88
16112007.11.15 11:15sell3500.10110.7950.0000.000
16122007.11.15 11:15modify3500.10110.795111.345110.295
16132007.11.15 11:24modify3500.10110.795110.655110.295
16142007.11.15 11:24modify3500.10110.795110.650110.295
16152007.11.15 11:24modify3500.10110.795110.645110.295
16162007.11.15 11:24s/l3500.10110.645110.645110.29513.561001258.44
16172007.11.21 07:15sell3510.10109.0300.0000.000
16182007.11.21 07:15modify3510.10109.030109.580108.530
16192007.11.21 08:12modify3510.10109.030108.890108.530
16202007.11.21 08:12modify3510.10109.030108.880108.530
16212007.11.21 08:12s/l3510.10108.880108.880108.53013.781001272.22
16222007.11.27 15:00sell3520.10107.6200.0000.000
16232007.11.27 15:00modify3520.10107.620108.170107.120
16242007.11.27 16:08s/l3520.10108.170108.170107.120-50.851001221.37
16252007.12.11 16:30sell3530.10111.6750.0000.000
16262007.12.11 16:30modify3530.10111.675112.225111.175
16272007.12.11 17:21modify3530.10111.675111.520111.175
16282007.12.11 17:21modify3530.10111.675111.515111.175
16292007.12.11 17:21modify3530.10111.675111.510111.175
16302007.12.11 17:21modify3530.10111.675111.505111.175
16312007.12.11 17:21modify3530.10111.675111.500111.175
16322007.12.11 17:21modify3530.10111.675111.495111.175
16332007.12.11 17:21s/l3530.10111.495111.495111.17516.141001237.51
16342007.12.13 10:00sell3540.10111.5200.0000.000
16352007.12.13 10:00modify3540.10111.520112.070111.020
16362007.12.13 10:30close3540.10111.555112.070111.020-3.141001234.37
16372007.12.19 11:30sell3550.10112.8650.0000.000
16382007.12.19 11:30modify3550.10112.865113.415112.365
16392007.12.19 14:45close3550.10113.010113.415112.365-12.831001221.54
16402007.12.20 11:30sell3560.10112.9150.0000.000
16412007.12.20 11:30modify3560.10112.915113.465112.415
16422007.12.20 12:00close3560.10112.995113.465112.415-7.081001214.46
16432007.12.31 15:30sell3570.10111.8200.0000.000
16442007.12.31 15:30modify3570.10111.820112.370111.320
16452007.12.31 16:45close3570.10111.730112.370111.3208.061001222.52
16462008.01.14 08:30sell3580.10108.5000.0000.000
16472008.01.14 08:30modify3580.10108.500109.050108.000
16482008.01.14 08:50modify3580.10108.500108.360108.000
16492008.01.14 08:50modify3580.10108.500108.345108.000
16502008.01.14 08:50modify3580.10108.500108.340108.000
16512008.01.14 08:50s/l3580.10108.340108.340108.00014.771001237.29
16522008.01.15 15:45sell3590.10106.9750.0000.000
16532008.01.15 15:45modify3590.10106.975107.525106.475
16542008.01.15 15:53modify3590.10106.975106.830106.475
16552008.01.15 15:53modify3590.10106.975106.825106.475
16562008.01.15 15:53modify3590.10106.975106.820106.475
16572008.01.15 15:53s/l3590.10106.820106.820106.47514.511001251.80
16582008.01.21 09:00sell3600.10106.4850.0000.000
16592008.01.21 09:00modify3600.10106.485107.035105.985
16602008.01.21 09:13modify3600.10106.485106.345105.985
16612008.01.21 09:13s/l3600.10106.345106.345105.98513.161001264.96
16622008.01.21 09:15sell3610.10106.3250.0000.000
16632008.01.21 09:15modify3610.10106.325106.875105.825
16642008.01.21 09:41modify3610.10106.325106.185105.825
16652008.01.21 09:41modify3610.10106.325106.175105.825
16662008.01.21 09:41modify3610.10106.325106.165105.825
16672008.01.21 09:41s/l3610.10106.165106.165105.82515.071001280.03
16682008.01.23 11:30sell3620.10106.0700.0000.000
16692008.01.23 11:30modify3620.10106.070106.620105.570
16702008.01.23 12:00close3620.10106.215106.620105.570-13.651001266.38
16712008.01.24 10:30sell3630.10106.1400.0000.000
16722008.01.24 10:30modify3630.10106.140106.690105.640
16732008.01.24 10:33modify3630.10106.140105.995105.640
16742008.01.24 10:33s/l3630.10105.995105.995105.64013.681001280.06
16752008.02.01 15:45sell3640.10105.7700.0000.000
16762008.02.01 15:45modify3640.10105.770106.320105.270
16772008.02.01 16:38s/l3640.10106.320106.320105.270-51.731001228.33
16782008.02.07 15:00sell3650.10106.1150.0000.000
16792008.02.07 15:00modify3650.10106.115106.665105.615
16802008.02.07 15:22modify3650.10106.115105.975105.615
16812008.02.07 15:22s/l3650.10105.975105.975105.61513.211001241.54
16822008.02.11 10:00sell3660.10106.6000.0000.000
16832008.02.11 10:00modify3660.10106.600107.150106.100
16842008.02.11 11:29modify3660.10106.600106.460106.100
16852008.02.11 11:29modify3660.10106.600106.455106.100
16862008.02.11 11:29s/l3660.10106.455106.455106.10013.621001255.16
16872008.02.19 07:30sell3670.10107.9100.0000.000
16882008.02.19 07:30modify3670.10107.910108.460107.410
16892008.02.19 09:12modify3670.10107.910107.760107.410
16902008.02.19 09:12modify3670.10107.910107.755107.410
16912008.02.19 09:12modify3670.10107.910107.750107.410
16922008.02.19 09:12modify3670.10107.910107.740107.410
16932008.02.19 09:12s/l3670.10107.740107.740107.41015.781001270.94
16942008.02.21 17:15sell3680.10107.8600.0000.000
16952008.02.21 17:15modify3680.10107.860108.410107.360
16962008.02.21 17:36modify3680.10107.860107.720107.360
16972008.02.21 17:36modify3680.10107.860107.710107.360
16982008.02.21 17:36s/l3680.10107.710107.710107.36013.931001284.87
16992008.02.22 10:15sell3690.10107.2300.0000.000
17002008.02.22 10:15modify3690.10107.230107.780106.730
17012008.02.22 10:45close3690.10107.305107.780106.730-6.991001277.88
17022008.02.27 10:45sell3700.10106.4800.0000.000
17032008.02.27 10:45modify3700.10106.480107.030105.980
17042008.02.27 11:03modify3700.10106.480106.340105.980
17052008.02.27 11:03modify3700.10106.480106.330105.980
17062008.02.27 11:03s/l3700.10106.330106.330105.98014.111001291.99
17072008.02.27 17:00sell3710.10106.1250.0000.000
17082008.02.27 17:00modify3710.10106.125106.675105.625
17092008.02.27 17:01modify3710.10106.125105.985105.625
17102008.02.27 17:01modify3710.10106.125105.980105.625
17112008.02.27 17:01s/l3710.10105.980105.980105.62513.681001305.67
17122008.02.28 15:45sell3720.10106.0850.0000.000
17132008.02.28 15:45modify3720.10106.085106.635105.585
17142008.02.28 15:59modify3720.10106.085105.940105.585
17152008.02.28 15:59s/l3720.10105.940105.940105.58513.691001319.36
17162008.02.29 10:00sell3730.10104.3400.0000.000
17172008.02.29 10:00modify3730.10104.340104.890103.840
17182008.02.29 10:30close3730.10104.285104.890103.8405.271001324.63
17192008.03.03 08:45sell3740.10102.6800.0000.000
17202008.03.03 08:45modify3740.10102.680103.230102.180
17212008.03.03 13:00close3740.10102.950103.230102.180-26.231001298.40
17222008.03.04 09:45sell3750.10103.1400.0000.000
17232008.03.04 09:45modify3750.10103.140103.690102.640
17242008.03.04 10:30close3750.10103.175103.690102.640-3.391001295.01
17252008.03.06 10:00sell3760.10103.5700.0000.000
17262008.03.06 10:00modify3760.10103.570104.120103.070
17272008.03.06 10:40modify3760.10103.570103.425103.070
17282008.03.06 10:40modify3760.10103.570103.420103.070
17292008.03.06 10:40modify3760.10103.570103.410103.070
17302008.03.06 10:41s/l3760.10103.410103.410103.07015.471001310.48
17312008.03.06 16:15sell3770.10103.2350.0000.000
17322008.03.06 16:15modify3770.10103.235103.785102.735
17332008.03.06 16:45close3770.10103.250103.785102.735-1.451001309.03
17342008.03.07 09:00sell3780.10102.3950.0000.000
17352008.03.07 09:00modify3780.10102.395102.945101.895
17362008.03.07 10:34modify3780.10102.395102.250101.895
17372008.03.07 10:34modify3780.10102.395102.240101.895
17382008.03.07 10:34modify3780.10102.395102.235101.895
17392008.03.07 10:35s/l3780.10102.235102.235101.89515.651001324.68
17402008.03.12 12:30sell3790.10102.6900.0000.000
17412008.03.12 12:30modify3790.10102.690103.240102.190
17422008.03.12 13:42modify3790.10102.690102.550102.190
17432008.03.12 13:42modify3790.10102.690102.540102.190
17442008.03.12 13:42s/l3790.10102.540102.540102.19014.631001339.31
17452008.03.19 11:00sell3800.1098.0500.0000.000
17462008.03.19 11:00modify3800.1098.05098.60097.550
17472008.03.19 12:19s/l3800.1098.60098.60097.550-55.781001283.53
17482008.03.26 11:45sell3810.1099.0850.0000.000
17492008.03.26 11:45modify3810.1099.08599.63598.585
17502008.03.26 14:30modify3810.1099.08598.94098.585
17512008.03.26 14:30modify3810.1099.08598.93598.585
17522008.03.26 14:30modify3810.1099.08598.93098.585
17532008.03.26 14:30modify3810.1099.08598.92598.585
17542008.03.26 14:30modify3810.1099.08598.92098.585
17552008.03.26 14:30modify3810.1099.08598.91098.585
17562008.03.26 14:30modify3810.1099.08598.89598.585
17572008.03.26 14:30modify3810.1099.08598.89098.585
17582008.03.26 14:30s/l3810.1098.89098.89098.58519.721001303.25
17592008.04.03 15:45sell3820.10102.5850.0000.000
17602008.04.03 15:45modify3820.10102.585103.135102.085
17612008.04.03 15:49modify3820.10102.585102.440102.085
17622008.04.03 15:49modify3820.10102.585102.435102.085
17632008.04.03 15:49modify3820.10102.585102.430102.085
17642008.04.03 15:49s/l3820.10102.430102.430102.08515.131001318.38
17652008.04.03 16:00sell3830.10102.3250.0000.000
17662008.04.03 16:00modify3830.10102.325102.875101.825
17672008.04.03 16:15modify3830.10102.325102.185101.825
17682008.04.03 16:15modify3830.10102.325102.180101.825
17692008.04.03 16:15modify3830.10102.325102.175101.825
17702008.04.03 16:15modify3830.10102.325102.170101.825
17712008.04.03 16:15s/l3830.10102.170102.170101.82515.171001333.55
17722008.04.04 16:30sell3840.10101.9950.0000.000
17732008.04.04 16:30modify3840.10101.995102.545101.495
17742008.04.04 16:33modify3840.10101.995101.855101.495
17752008.04.04 16:34modify3840.10101.995101.850101.495
17762008.04.04 16:34modify3840.10101.995101.845101.495
17772008.04.04 16:34modify3840.10101.995101.840101.495
17782008.04.04 16:34modify3840.10101.995101.835101.495
17792008.04.04 16:34modify3840.10101.995101.830101.495
17802008.04.04 16:34s/l3840.10101.830101.830101.49516.201001349.75
17812008.04.04 16:45sell3850.10101.8300.0000.000
17822008.04.04 16:45modify3850.10101.830102.380101.330
17832008.04.04 16:50modify3850.10101.830101.690101.330
17842008.04.04 16:50modify3850.10101.830101.685101.330
17852008.04.04 16:50modify3850.10101.830101.680101.330
17862008.04.04 16:51s/l3850.10101.680101.680101.33014.751001364.50
17872008.04.04 17:00sell3860.10101.9200.0000.000
17882008.04.04 17:00modify3860.10101.920102.470101.420
17892008.04.04 17:06modify3860.10101.920101.780101.420
17902008.04.04 17:06modify3860.10101.920101.775101.420
17912008.04.04 17:06s/l3860.10101.775101.775101.42014.251001378.75
17922008.04.11 10:15sell3870.10101.7300.0000.000
17932008.04.11 10:15modify3870.10101.730102.280101.230
17942008.04.11 10:32modify3870.10101.730101.590101.230
17952008.04.11 10:32s/l3870.10101.590101.590101.23013.781001392.53
17962008.04.16 12:15sell3880.10101.4100.0000.000
17972008.04.16 12:15modify3880.10101.410101.960100.910
17982008.04.16 12:34modify3880.10101.410101.270100.910
17992008.04.16 12:34s/l3880.10101.270101.270100.91013.821001406.35
18002008.04.16 12:45sell3890.10101.0550.0000.000
18012008.04.16 12:45modify3890.10101.055101.605100.555
18022008.04.16 13:12modify3890.10101.055100.910100.555
18032008.04.16 13:12modify3890.10101.055100.900100.555
18042008.04.16 13:12modify3890.10101.055100.895100.555
18052008.04.16 13:12modify3890.10101.055100.890100.555
18062008.04.16 13:12s/l3890.10100.890100.890100.55516.361001422.71
18072008.04.21 11:00sell3900.10103.3000.0000.000
18082008.04.21 11:00modify3900.10103.300103.850102.800
18092008.04.21 14:00close3900.10103.270103.850102.8002.911001425.62
18102008.04.22 19:00sell3910.10102.7100.0000.000
18112008.04.22 19:00modify3910.10102.710103.260102.210
18122008.04.22 23:15close3910.10103.000103.260102.210-28.161001397.46
18132008.04.29 15:00sell3920.10103.9050.0000.000
18142008.04.29 15:00modify3920.10103.905104.455103.405
18152008.04.29 17:04modify3920.10103.905103.760103.405
18162008.04.29 17:04modify3920.10103.905103.755103.405
18172008.04.29 17:04modify3920.10103.905103.750103.405
18182008.04.29 17:04modify3920.10103.905103.745103.405
18192008.04.29 17:04s/l3920.10103.745103.745103.40515.421001412.88
18202008.05.16 10:00sell3930.10104.3500.0000.000
18212008.05.16 10:00modify3930.10104.350104.900103.850
18222008.05.16 10:31modify3930.10104.350104.210103.850
18232008.05.16 10:31modify3930.10104.350104.205103.850
18242008.05.16 10:31modify3930.10104.350104.200103.850
18252008.05.16 10:31s/l3930.10104.200104.200103.85014.401001427.28
18262008.05.23 11:00sell3940.10103.8700.0000.000
18272008.05.23 11:00modify3940.10103.870104.420103.370
18282008.05.23 12:31modify3940.10103.870103.730103.370
18292008.05.23 12:31modify3940.10103.870103.725103.370
18302008.05.23 12:31s/l3940.10103.725103.725103.37013.981001441.26
18312008.06.02 10:15sell3950.10105.1550.0000.000
18322008.06.02 10:15modify3950.10105.155105.705104.655
18332008.06.02 10:39modify3950.10105.155105.010104.655
18342008.06.02 10:39modify3950.10105.155105.000104.655
18352008.06.02 10:40s/l3950.10105.000105.000104.65514.761001456.02
18362008.06.04 10:15sell3960.10104.9900.0000.000
18372008.06.04 10:15modify3960.10104.990105.540104.490
18382008.06.04 10:36modify3960.10104.990104.845104.490
18392008.06.04 10:36modify3960.10104.990104.840104.490
18402008.06.04 10:36s/l3960.10104.840104.840104.49014.311001470.33
18412008.06.04 10:45sell3970.10104.8600.0000.000
18422008.06.04 10:45modify3970.10104.860105.410104.360
18432008.06.04 11:15close3970.10104.840105.410104.3601.911001472.24
18442008.06.04 11:30sell3980.10104.6650.0000.000
18452008.06.04 11:30modify3980.10104.665105.215104.165
18462008.06.04 15:15close3980.10104.615105.215104.1654.781001477.02
18472008.06.06 15:45sell3990.10105.8200.0000.000
18482008.06.06 15:45modify3990.10105.820106.370105.320
18492008.06.06 16:30close3990.10105.790106.370105.3202.841001479.86
18502008.06.10 11:45sell4000.10106.5000.0000.000
18512008.06.10 11:45modify4000.10106.500107.050106.000
18522008.06.10 12:00close4000.10106.640107.050106.000-13.131001466.73
18532008.06.20 10:45sell4010.10107.6700.0000.000
18542008.06.20 10:45modify4010.10107.670108.220107.170
18552008.06.20 13:00close4010.10107.685108.220107.170-1.391001465.34
18562008.06.24 17:15sell4020.10107.4300.0000.000
18572008.06.24 17:15modify4020.10107.430107.980106.930
18582008.06.24 19:07s/l4020.10107.980107.980106.930-50.941001414.40
18592008.06.27 10:45sell4030.10106.6400.0000.000
18602008.06.27 10:45modify4030.10106.640107.190106.140
18612008.06.27 10:49modify4030.10106.640106.500106.140
18622008.06.27 10:49s/l4030.10106.500106.500106.14013.151001427.55
18632008.06.27 11:00sell4040.10106.3450.0000.000
18642008.06.27 11:00modify4040.10106.345106.895105.845
18652008.06.27 11:30close4040.10106.350106.895105.845-0.471001427.08
18662008.07.07 19:30sell4050.10107.2200.0000.000
18672008.07.07 19:30modify4050.10107.220107.770106.720
18682008.07.07 19:56modify4050.10107.220107.075106.720
18692008.07.07 19:56modify4050.10107.220107.070106.720
18702008.07.07 19:56s/l4050.10107.070107.070106.72014.011001441.09
18712008.07.07 20:15sell4060.10106.8250.0000.000
18722008.07.07 20:15modify4060.10106.825107.375106.325
18732008.07.08 00:30close4060.10107.195107.375106.325-35.141001405.94
18742008.07.10 17:30sell4070.10106.8900.0000.000
18752008.07.10 17:30modify4070.10106.890107.440106.390
18762008.07.10 21:30close4070.10106.990107.440106.390-9.351001396.59
18772008.07.11 15:00sell4080.10106.5750.0000.000
18782008.07.11 15:00modify4080.10106.575107.125106.075
18792008.07.11 15:06modify4080.10106.575106.435106.075
18802008.07.11 15:06s/l4080.10106.435106.435106.07513.151001409.74
18812008.07.11 15:15sell4090.10106.3100.0000.000
18822008.07.11 15:15modify4090.10106.310106.860105.810
18832008.07.11 15:22modify4090.10106.310106.160105.810
18842008.07.11 15:22s/l4090.10106.160106.160105.81014.131001423.87
18852008.07.11 15:30sell4100.10106.1500.0000.000
18862008.07.11 15:30modify4100.10106.150106.700105.650
18872008.07.11 16:28modify4100.10106.150106.005105.650
18882008.07.11 16:28modify4100.10106.150105.990105.650
18892008.07.11 16:28s/l4100.10105.990105.990105.65015.101001438.97
18902008.07.21 11:30sell4110.10106.4600.0000.000
18912008.07.21 11:30modify4110.10106.460107.010105.960
18922008.07.21 14:11s/l4110.10107.010107.010105.960-51.401001387.57
18932008.07.22 14:15sell4120.10106.1600.0000.000
18942008.07.22 14:15modify4120.10106.160106.710105.660
18952008.07.22 15:34s/l4120.10106.710106.710105.660-51.541001336.03
18962008.07.24 17:15sell4130.10107.5100.0000.000
18972008.07.24 17:15modify4130.10107.510108.060107.010
18982008.07.24 18:45close4130.10107.610108.060107.010-9.291001326.74
18992008.07.28 18:30sell4140.10107.4300.0000.000
19002008.07.28 18:30modify4140.10107.430107.980106.930
19012008.07.28 22:45close4140.10107.470107.980106.930-3.721001323.02
19022008.07.31 15:45sell4150.10107.6550.0000.000
19032008.07.31 15:45modify4150.10107.655108.205107.155
19042008.07.31 20:00close4150.10107.980108.205107.155-30.101001292.92
19052008.08.05 09:45sell4160.10107.9550.0000.000
19062008.08.05 09:45modify4160.10107.955108.505107.455
19072008.08.05 09:58modify4160.10107.955107.815107.455
19082008.08.05 09:58s/l4160.10107.815107.815107.45512.991001305.91
19092008.08.05 10:00sell4170.10107.8200.0000.000
19102008.08.05 10:00modify4170.10107.820108.370107.320
19112008.08.05 14:15close4170.10107.875108.370107.320-5.101001300.81
19122008.08.07 15:45sell4180.10109.2300.0000.000
19132008.08.07 15:45modify4180.10109.230109.780108.730
19142008.08.07 20:15close4180.10109.485109.780108.730-23.291001277.52
19152008.08.12 10:30sell4190.10109.9550.0000.000
19162008.08.12 10:30modify4190.10109.955110.505109.455
19172008.08.12 14:45close4190.10110.170110.505109.455-19.521001258.00
19182008.08.15 17:15sell4200.10110.2800.0000.000
19192008.08.15 17:15modify4200.10110.280110.830109.780
19202008.08.15 19:15close4200.10110.300110.830109.780-1.811001256.19
19212008.08.21 08:30sell4210.10109.1600.0000.000
19222008.08.21 08:30modify4210.10109.160109.710108.660
19232008.08.21 08:42modify4210.10109.160109.015108.660
19242008.08.21 08:42modify4210.10109.160109.010108.660
19252008.08.21 08:42modify4210.10109.160109.000108.660
19262008.08.21 08:42s/l4210.10109.000109.000108.66014.681001270.87
19272008.08.21 15:00sell4220.10108.3200.0000.000
19282008.08.21 15:00modify4220.10108.320108.870107.820
19292008.08.21 18:02modify4220.10108.320108.175107.820
19302008.08.21 18:02modify4220.10108.320108.155107.820
19312008.08.21 18:02s/l4220.10108.155108.155107.82015.261001286.13
19322008.08.25 10:15sell4230.10109.8600.0000.000
19332008.08.25 10:15modify4230.10109.860110.410109.360
19342008.08.25 10:45close4230.10109.920110.410109.360-5.461001280.67
19352008.08.25 15:45sell4240.10109.6200.0000.000
19362008.08.25 15:45modify4240.10109.620110.170109.120
19372008.08.25 18:10modify4240.10109.620109.480109.120
19382008.08.25 18:10s/l4240.10109.480109.480109.12012.791001293.46
19392008.08.26 16:30sell4250.10109.3950.0000.000
19402008.08.26 16:30modify4250.10109.395109.945108.895
19412008.08.26 16:39modify4250.10109.395109.255108.895
19422008.08.26 16:39s/l4250.10109.255109.255108.89512.811001306.27
19432008.08.26 16:45sell4260.10109.3700.0000.000
19442008.08.26 16:45modify4260.10109.370109.920108.870
19452008.08.26 17:38s/l4260.10109.920109.920108.870-50.041001256.23
19462008.08.29 10:45sell4270.10108.7800.0000.000
19472008.08.29 10:45modify4270.10108.780109.330108.280
19482008.08.29 11:10modify4270.10108.780108.640108.280
19492008.08.29 11:10s/l4270.10108.640108.640108.28012.891001269.12
19502008.08.29 11:15sell4280.10108.5550.0000.000
19512008.08.29 11:15modify4280.10108.555109.105108.055
19522008.08.29 15:30close4280.10108.630109.105108.055-6.901001262.22
19532008.09.01 10:45sell4290.10107.8500.0000.000
19542008.09.01 10:45modify4290.10107.850108.400107.350
19552008.09.01 10:55modify4290.10107.850107.705107.350
19562008.09.01 10:55modify4290.10107.850107.700107.350
19572008.09.01 10:55s/l4290.10107.700107.700107.35013.931001276.15
19582008.09.03 11:45sell4300.10108.5550.0000.000
19592008.09.03 11:45modify4300.10108.555109.105108.055
19602008.09.03 14:45close4300.10108.490109.105108.0555.991001282.14
19612008.09.09 18:00sell4310.10107.4500.0000.000
19622008.09.09 18:00modify4310.10107.450108.000106.950
19632008.09.09 18:12modify4310.10107.450107.305106.950
19642008.09.09 18:12s/l4310.10107.305107.305106.95013.511001295.65
19652008.09.09 18:15sell4320.10107.3050.0000.000
19662008.09.09 18:15modify4320.10107.305107.855106.805
19672008.09.09 18:16modify4320.10107.305107.165106.805
19682008.09.09 18:16modify4320.10107.305107.160106.805
19692008.09.09 18:16modify4320.10107.305107.150106.805
19702008.09.09 18:16s/l4320.10107.150107.150106.80514.471001310.12
19712008.09.10 15:15sell4330.10106.8100.0000.000
19722008.09.10 15:15modify4330.10106.810107.360106.310
19732008.09.10 15:42s/l4330.10107.360107.360106.310-51.231001258.89
19742008.09.11 10:15sell4340.10107.1700.0000.000
19752008.09.11 10:15modify4340.10107.170107.720106.670
19762008.09.11 10:45close4340.10107.200107.720106.670-2.801001256.09
19772008.09.16 10:00sell4350.10103.9900.0000.000
19782008.09.16 10:00modify4350.10103.990104.540103.490
19792008.09.16 10:12modify4350.10103.990103.850103.490
19802008.09.16 10:12s/l4350.10103.850103.850103.49013.481001269.57
19812008.09.29 17:30sell4360.10104.9750.0000.000
19822008.09.29 17:30modify4360.10104.975105.525104.475
19832008.09.29 17:31modify4360.10104.975104.835104.475
19842008.09.29 17:31s/l4360.10104.835104.835104.47513.351001282.92
19852008.10.01 17:15sell4370.10105.4950.0000.000
19862008.10.01 17:15modify4370.10105.495106.045104.995
19872008.10.01 17:19modify4370.10105.495105.355104.995
19882008.10.01 17:19modify4370.10105.495105.350104.995
19892008.10.01 17:19s/l4370.10105.350105.350104.99513.761001296.68
19902008.10.06 17:15sell4380.10101.9200.0000.000
19912008.10.06 17:15modify4380.10101.920102.470101.420
19922008.10.06 17:15modify4380.10101.920101.780101.420
19932008.10.06 17:15modify4380.10101.920101.775101.420
19942008.10.06 17:15modify4380.10101.920101.770101.420
19952008.10.06 17:15modify4380.10101.920101.765101.420
19962008.10.06 17:15s/l4380.10101.765101.765101.42015.231001311.91
19972008.10.08 08:00sell4390.10100.7850.0000.000
19982008.10.08 08:00modify4390.10100.785101.335100.285
19992008.10.08 08:01modify4390.10100.785100.640100.285
20002008.10.08 08:01modify4390.10100.785100.635100.285
20012008.10.08 08:01s/l4390.10100.635100.635100.28514.911001326.82
20022008.10.08 08:30sell4400.10100.0850.0000.000
20032008.10.08 08:30modify4400.10100.085100.63599.585
20042008.10.08 08:32modify4400.10100.08599.93599.585
20052008.10.08 08:32modify4400.10100.08599.92099.585
20062008.10.08 08:32s/l4400.1099.92099.92099.58516.511001343.33
20072008.10.17 10:30sell4410.10101.0100.0000.000
20082008.10.17 10:30modify4410.10101.010101.560100.510
20092008.10.17 11:00close4410.10101.060101.560100.510-4.951001338.38
20102008.10.20 14:30sell4420.10101.6700.0000.000
20112008.10.20 14:30modify4420.10101.670102.220101.170
20122008.10.20 16:12modify4420.10101.670101.530101.170
20132008.10.20 16:12s/l4420.10101.530101.530101.17013.791001352.17
20142008.10.21 10:15sell4430.10101.2650.0000.000
20152008.10.21 10:15modify4430.10101.265101.815100.765
20162008.10.21 10:28modify4430.10101.265101.115100.765
20172008.10.21 10:28modify4430.10101.265101.110100.765
20182008.10.21 10:28modify4430.10101.265101.105100.765
20192008.10.21 10:28modify4430.10101.265101.100100.765
20202008.10.21 10:29modify4430.10101.265101.095100.765
20212008.10.21 10:29modify4430.10101.265101.090100.765
20222008.10.21 10:29s/l4430.10101.090101.090100.76517.311001369.48
20232008.10.30 16:45sell4440.1097.8200.0000.000
20242008.10.30 16:45modify4440.1097.82098.37097.320
20252008.10.30 17:30close4440.1097.94098.37097.320-12.251001357.23
20262008.10.31 08:30sell4450.1097.4850.0000.000
20272008.10.31 08:30modify4450.1097.48598.03596.985
20282008.10.31 08:36modify4450.1097.48597.33096.985
20292008.10.31 08:36modify4450.1097.48597.32596.985
20302008.10.31 08:36s/l4450.1097.32597.32596.98516.441001373.67
20312008.10.31 08:45sell4460.1097.2050.0000.000
20322008.10.31 08:45modify4460.1097.20597.75596.705
20332008.10.31 08:47modify4460.1097.20597.06096.705
20342008.10.31 08:47modify4460.1097.20597.05596.705
20352008.10.31 08:47s/l4460.1097.05597.05596.70515.461001389.13
20362008.11.03 15:15sell4470.1098.5600.0000.000
20372008.11.03 15:15modify4470.1098.56099.11098.060
20382008.11.03 15:22modify4470.1098.56098.41598.060
20392008.11.03 15:22modify4470.1098.56098.40098.060
20402008.11.03 15:22s/l4470.1098.40098.40098.06016.261001405.39
20412008.11.11 17:00sell4480.1097.5300.0000.000
20422008.11.11 17:00modify4480.1097.53098.08097.030
20432008.11.11 17:30close4480.1097.61598.08097.030-8.711001396.68
20442008.11.12 12:00sell4490.1097.3100.0000.000
20452008.11.12 12:00modify4490.1097.31097.86096.810
20462008.11.12 12:10modify4490.1097.31097.16596.810
20472008.11.12 12:10s/l4490.1097.16597.16596.81014.921001411.60
20482008.11.12 16:15sell4500.1096.5750.0000.000
20492008.11.12 16:15modify4500.1096.57597.12596.075
20502008.11.12 16:32modify4500.1096.57596.43596.075
20512008.11.12 16:32modify4500.1096.57596.43096.075
20522008.11.12 16:32modify4500.1096.57596.42596.075
20532008.11.12 16:32modify4500.1096.57596.41596.075
20542008.11.12 16:32s/l4500.1096.41596.41596.07516.591001428.19
20552008.11.14 14:15sell4510.1096.6250.0000.000
20562008.11.14 14:15modify4510.1096.62597.17596.125
20572008.11.14 14:21modify4510.1096.62596.47596.125
20582008.11.14 14:21modify4510.1096.62596.45596.125
20592008.11.14 14:21modify4510.1096.62596.44596.125
20602008.11.14 14:21modify4510.1096.62596.44096.125
20612008.11.14 14:21modify4510.1096.62596.43596.125
20622008.11.14 14:21modify4510.1096.62596.43096.125
20632008.11.14 14:22modify4510.1096.62596.42096.125
20642008.11.14 14:22s/l4510.1096.42096.42096.12521.261001449.45
20652008.11.14 14:30sell4520.1096.4850.0000.000
20662008.11.14 14:30modify4520.1096.48597.03595.985
20672008.11.14 14:34modify4520.1096.48596.34595.985
20682008.11.14 14:34s/l4520.1096.34596.34595.98514.531001463.98
20692008.11.14 14:45sell4530.1096.5000.0000.000
20702008.11.14 14:45modify4530.1096.50097.05096.000
20712008.11.14 14:57modify4530.1096.50096.36096.000
20722008.11.14 14:57s/l4530.1096.36096.36096.00014.531001478.51
20732008.11.18 11:00sell4540.1096.3350.0000.000
20742008.11.18 11:00modify4540.1096.33596.88595.835
20752008.11.18 11:10modify4540.1096.33596.19095.835
20762008.11.18 11:10s/l4540.1096.19096.19095.83515.071001493.58
20772008.11.18 11:15sell4550.1096.3250.0000.000
20782008.11.18 11:15modify4550.1096.32596.87595.825
20792008.11.18 13:26modify4550.1096.32596.18595.825
20802008.11.18 13:26modify4550.1096.32596.18095.825
20812008.11.18 13:26s/l4550.1096.18096.18095.82515.081001508.66
20822008.11.20 16:15sell4560.1094.7250.0000.000
20832008.11.20 16:15modify4560.1094.72595.27594.225
20842008.11.20 16:20modify4560.1094.72594.58594.225
20852008.11.20 16:20modify4560.1094.72594.58094.225
20862008.11.20 16:20modify4560.1094.72594.57594.225
20872008.11.20 16:20modify4560.1094.72594.56094.225
20882008.11.20 16:20modify4560.1094.72594.55594.225
20892008.11.20 16:20modify4560.1094.72594.55094.225
20902008.11.20 16:20modify4560.1094.72594.54594.225
20912008.11.20 16:20modify4560.1094.72594.53594.225
20922008.11.20 16:20s/l4560.1094.53594.53594.22520.101001528.76
20932008.11.20 16:30sell4570.1094.5500.0000.000
20942008.11.20 16:30modify4570.1094.55095.10094.050
20952008.11.20 16:40modify4570.1094.55094.41094.050
20962008.11.20 16:40modify4570.1094.55094.40594.050
20972008.11.20 16:40modify4570.1094.55094.40094.050
20982008.11.20 16:40s/l4570.1094.40094.40094.05015.891001544.65
20992008.11.25 11:30sell4580.1095.8850.0000.000
21002008.11.25 11:30modify4580.1095.88596.43595.385
21012008.11.25 12:00close4580.1095.92596.43595.385-4.171001540.48
21022008.12.01 10:00sell4590.1095.0650.0000.000
21032008.12.01 10:00modify4590.1095.06595.61594.565
21042008.12.01 10:17modify4590.1095.06594.92094.565
21052008.12.01 10:17s/l4590.1094.92094.92094.56515.281001555.76
21062008.12.01 10:30sell4600.1094.6500.0000.000
21072008.12.01 10:30modify4600.1094.65095.20094.150
21082008.12.01 11:08modify4600.1094.65094.49094.150
21092008.12.01 11:08s/l4600.1094.49094.49094.15016.931001572.69
21102008.12.05 15:45sell4610.1091.7050.0000.000
21112008.12.05 15:45modify4610.1091.70592.25591.205
21122008.12.05 16:15close4610.1091.90092.25591.205-21.221001551.47
21132008.12.08 18:45sell4620.1092.7500.0000.000
21142008.12.08 18:45modify4620.1092.75093.30092.250
21152008.12.08 21:15close4620.1092.85093.30092.250-10.771001540.70
21162008.12.11 12:00sell4630.1091.9300.0000.000
21172008.12.11 12:00modify4630.1091.93092.48091.430
21182008.12.11 14:15close4630.1091.89592.48091.4303.811001544.51
21192008.12.15 10:30sell4640.1090.7150.0000.000
21202008.12.15 10:30modify4640.1090.71591.26590.215
21212008.12.15 11:15close4640.1090.58091.26590.21514.901001559.41
21222008.12.16 08:00sell4650.1090.3550.0000.000
21232008.12.16 08:00modify4650.1090.35590.90589.855
21242008.12.16 08:30close4650.1090.34090.90589.8551.661001561.07
21252008.12.17 16:45sell4660.1087.7300.0000.000
21262008.12.17 16:45modify4660.1087.73088.28087.230
21272008.12.17 17:01modify4660.1087.73087.59087.230
21282008.12.17 17:01modify4660.1087.73087.58587.230
21292008.12.17 17:01s/l4660.1087.58587.58587.23016.551001577.62
21302008.12.17 17:15sell4670.1087.4750.0000.000
21312008.12.17 17:15modify4670.1087.47588.02586.975
21322008.12.17 17:18modify4670.1087.47587.33586.975
21332008.12.17 17:18modify4670.1087.47587.33086.975
21342008.12.17 17:18modify4670.1087.47587.31586.975
21352008.12.17 17:18s/l4670.1087.31587.31586.97518.321001595.94
21362008.12.19 10:15sell4680.1088.6900.0000.000
21372008.12.19 10:15modify4680.1088.69089.24088.190
21382008.12.19 10:23modify4680.1088.69088.55088.190
21392008.12.19 10:23s/l4680.1088.55088.55088.19015.811001611.75
21402008.12.23 12:45sell4690.1089.9650.0000.000
21412008.12.23 12:45modify4690.1089.96590.51589.465
21422008.12.23 13:30close4690.1090.08090.51589.465-12.771001598.98
21432008.12.29 13:00sell4700.1090.1100.0000.000
21442008.12.29 13:00modify4700.1090.11090.66089.610
21452008.12.29 13:01modify4700.1090.11089.97089.610
21462008.12.29 13:01s/l4700.1089.97089.97089.61015.561001614.54
21472008.12.31 09:00sell4710.1090.2000.0000.000
21482008.12.31 09:00modify4710.1090.20090.75089.700
21492008.12.31 09:46close4710.1090.18090.75089.7002.221001616.76
21502009.01.07 10:00sell4720.1093.4800.0000.000
21512009.01.07 10:00modify4720.1093.48094.03092.980
21522009.01.07 10:30close4720.1093.48094.03092.9800.001001616.76
21532009.01.07 11:00sell4730.1093.1500.0000.000
21542009.01.07 11:00modify4730.1093.15093.70092.650
21552009.01.07 11:30close4730.1093.09593.70092.6505.911001622.67
21562009.01.09 11:30sell4740.1091.0000.0000.000
21572009.01.09 11:30modify4740.1091.00091.55090.500
21582009.01.09 11:52modify4740.1091.00090.85590.500
21592009.01.09 11:52modify4740.1091.00090.84090.500
21602009.01.09 11:52modify4740.1091.00090.83090.500
21612009.01.09 11:52modify4740.1091.00090.82590.500
21622009.01.09 11:52modify4740.1091.00090.82090.500
21632009.01.09 11:52modify4740.1091.00090.81090.500
21642009.01.09 11:52modify4740.1091.00090.79590.500
21652009.01.09 11:52modify4740.1091.00090.78590.500
21662009.01.09 11:52modify4740.1091.00090.77090.500
21672009.01.09 11:52modify4740.1091.00090.76590.500
21682009.01.09 11:52modify4740.1091.00090.75590.500
21692009.01.09 11:52modify4740.1091.00090.74590.500
21702009.01.09 11:52modify4740.1091.00090.74090.500
21712009.01.09 11:52modify4740.1091.00090.72590.500
21722009.01.09 11:53modify4740.1091.00090.71090.500
21732009.01.09 11:53modify4740.1091.00090.70090.500
21742009.01.09 11:53s/l4740.1090.70090.70090.50033.081001655.75
21752009.01.09 12:00sell4750.1090.7000.0000.000
21762009.01.09 12:00modify4750.1090.70091.25090.200
21772009.01.09 15:30s/l4750.1091.25091.25090.200-60.241001595.51
21782009.01.12 13:30sell4760.1089.8750.0000.000
21792009.01.12 13:30modify4760.1089.87590.42589.375
21802009.01.12 13:42modify4760.1089.87589.73589.375
21812009.01.12 13:42modify4760.1089.87589.72089.375
21822009.01.12 13:42modify4760.1089.87589.71589.375
21832009.01.12 13:42s/l4760.1089.71589.71589.37517.831001613.34
21842009.01.12 13:45sell4770.1089.6350.0000.000
21852009.01.12 13:45modify4770.1089.63590.18589.135
21862009.01.12 16:45close4770.1089.66590.18589.135-3.351001609.99
21872009.01.13 09:30sell4780.1089.0900.0000.000
21882009.01.13 09:30modify4780.1089.09089.64088.590
21892009.01.13 10:28modify4780.1089.09088.95088.590
21902009.01.13 10:28s/l4780.1088.95088.95088.59015.741001625.73
21912009.01.19 09:30sell4790.1090.4600.0000.000
21922009.01.19 09:30modify4790.1090.46091.01089.960
21932009.01.19 13:45close4790.1090.60091.01089.960-15.451001610.28
21942009.01.21 17:15sell4800.1089.2350.0000.000
21952009.01.21 17:15modify4800.1089.23589.78588.735
21962009.01.21 17:29modify4800.1089.23589.08588.735
21972009.01.21 17:29modify4800.1089.23589.07588.735
21982009.01.21 17:29s/l4800.1089.07589.07588.73517.961001628.24
21992009.01.21 17:45sell4810.1088.3100.0000.000
22002009.01.21 17:45modify4810.1088.31088.86087.810
22012009.01.21 17:46modify4810.1088.31088.17087.810
22022009.01.21 17:46s/l4810.1088.17088.17087.81015.881001644.12
22032009.01.28 10:15sell4820.1088.9350.0000.000
22042009.01.28 10:15modify4820.1088.93589.48588.435
22052009.01.28 14:30close4820.1089.19589.48588.435-29.151001614.97
22062009.02.03 16:15sell4830.1089.3300.0000.000
22072009.02.03 16:15modify4830.1089.33089.88088.830
22082009.02.03 16:32modify4830.1089.33089.17588.830
22092009.02.03 16:32s/l4830.1089.17589.17588.83017.381001632.35
22102009.02.03 16:45sell4840.1089.0050.0000.000
22112009.02.03 16:45modify4840.1089.00589.55588.505
22122009.02.03 17:15close4840.1088.94089.55588.5057.311001639.66
22132009.02.03 17:30sell4850.1088.7500.0000.000
22142009.02.03 17:30modify4850.1088.75089.30088.250
22152009.02.03 18:23s/l4850.1089.30089.30088.250-61.581001578.08
22162009.02.04 09:30sell4860.1089.1050.0000.000
22172009.02.04 09:30modify4860.1089.10589.65588.605
22182009.02.04 09:32modify4860.1089.10588.96088.605
22192009.02.04 09:32s/l4860.1088.96088.96088.60516.301001594.38
22202009.02.10 11:15sell4870.1091.1400.0000.000
22212009.02.10 11:15modify4870.1091.14091.69090.640
22222009.02.10 11:20modify4870.1091.14090.99590.640
22232009.02.10 11:20modify4870.1091.14090.99090.640
22242009.02.10 11:20modify4870.1091.14090.98590.640
22252009.02.10 11:20modify4870.1091.14090.98090.640
22262009.02.10 11:20s/l4870.1090.98090.98090.64017.591001611.97
22272009.02.10 11:30sell4880.1091.0200.0000.000
22282009.02.10 11:30modify4880.1091.02091.57090.520
22292009.02.10 14:15close4880.1091.10091.57090.520-8.781001603.19
22302009.02.10 18:15sell4890.1090.8000.0000.000
22312009.02.10 18:15modify4890.1090.80091.35090.300
22322009.02.10 18:34modify4890.1090.80090.65590.300
22332009.02.10 18:34modify4890.1090.80090.65090.300
22342009.02.10 18:34modify4890.1090.80090.64090.300
22352009.02.10 18:34s/l4890.1090.64090.64090.30017.651001620.84
22362009.02.10 18:45sell4900.1090.4850.0000.000
22372009.02.10 18:45modify4900.1090.48591.03589.985
22382009.02.10 18:47modify4900.1090.48590.34589.985
22392009.02.10 18:47modify4900.1090.48590.34089.985
22402009.02.10 18:47modify4900.1090.48590.33589.985
22412009.02.10 18:47modify4900.1090.48590.33089.985
22422009.02.10 18:47modify4900.1090.48590.32089.985
22432009.02.10 18:47s/l4900.1090.32090.32089.98518.271001639.11
22442009.02.11 07:45sell4910.1090.0750.0000.000
22452009.02.11 07:45modify4910.1090.07590.62589.575
22462009.02.11 08:03modify4910.1090.07589.93589.575
22472009.02.11 08:03s/l4910.1089.93589.93589.57515.571001654.68
22482009.02.17 11:30sell4920.1091.7650.0000.000
22492009.02.17 11:30modify4920.1091.76592.31591.265
22502009.02.17 15:45close4920.1091.98092.31591.265-23.371001631.31
22512009.02.20 10:15sell4930.1093.7350.0000.000
22522009.02.20 10:15modify4930.1093.73594.28593.235
22532009.02.20 10:45close4930.1093.81094.28593.235-7.991001623.32
22542009.03.02 11:30sell4940.1097.1400.0000.000
22552009.03.02 11:30modify4940.1097.14097.69096.640
22562009.03.02 15:45close4940.1097.34097.69096.640-20.551001602.77
22572009.03.05 14:00sell4950.1099.1450.0000.000
22582009.03.05 14:00modify4950.1099.14599.69598.645
22592009.03.05 16:09modify4950.1099.14598.99598.645
22602009.03.05 16:09modify4950.1099.14598.98098.645
22612009.03.05 16:09s/l4950.1098.98098.98098.64516.661001619.43
22622009.03.06 09:00sell4960.1097.6500.0000.000
22632009.03.06 09:00modify4960.1097.65098.20097.150
22642009.03.06 09:01modify4960.1097.65097.50597.150
22652009.03.06 09:01modify4960.1097.65097.50097.150
22662009.03.06 09:01s/l4960.1097.50097.50097.15015.381001634.81
22672009.03.06 09:15sell4970.1097.4350.0000.000
22682009.03.06 09:15modify4970.1097.43597.98596.935
22692009.03.06 09:37modify4970.1097.43597.29096.935
22702009.03.06 09:37s/l4970.1097.29097.29096.93514.901001649.71
22712009.03.10 08:00sell4980.1098.5850.0000.000
22722009.03.10 08:00modify4980.1098.58599.13598.085
22732009.03.10 08:12modify4980.1098.58598.42098.085
22742009.03.10 08:12modify4980.1098.58598.41598.085
22752009.03.10 08:12modify4980.1098.58598.41098.085
22762009.03.10 08:12modify4980.1098.58598.40598.085
22772009.03.10 08:12modify4980.1098.58598.40098.085
22782009.03.10 08:12s/l4980.1098.40098.40098.08518.801001668.51
22792009.03.11 14:30sell4990.1098.0550.0000.000
22802009.03.11 14:30modify4990.1098.05598.60597.555
22812009.03.11 17:56modify4990.1098.05597.91097.555
22822009.03.11 17:56modify4990.1098.05597.89097.555
22832009.03.11 17:56modify4990.1098.05597.87097.555
22842009.03.11 17:56modify4990.1098.05597.85097.555
22852009.03.11 17:56modify4990.1098.05597.83597.555
22862009.03.11 17:56modify4990.1098.05597.82097.555
22872009.03.11 17:56modify4990.1098.05597.80097.555
22882009.03.11 17:56modify4990.1098.05597.78597.555
22892009.03.11 17:56modify4990.1098.05597.77097.555
22902009.03.11 17:56modify4990.1098.05597.75597.555
22912009.03.11 17:56modify4990.1098.05597.75097.555
22922009.03.11 17:56modify4990.1098.05597.73597.555
22932009.03.11 17:56modify4990.1098.05597.72097.555
22942009.03.11 17:56modify4990.1098.05597.70597.555
22952009.03.11 17:56modify4990.1098.05597.70097.555
22962009.03.11 17:56s/l4990.1097.70097.70097.55536.331001704.84
22972009.03.13 17:15sell5000.1097.9000.0000.000
22982009.03.13 17:15modify5000.1097.90098.45097.400
22992009.03.13 17:45close5000.1097.97598.45097.400-7.661001697.18
23002009.03.18 14:45sell5010.1098.3200.0000.000
23012009.03.18 14:45modify5010.1098.32098.87097.820
23022009.03.18 15:15close5010.1098.21598.87097.82010.691001707.87
23032009.03.18 20:30sell5020.1096.7800.0000.000
23042009.03.18 20:30modify5020.1096.78097.33096.280
23052009.03.18 20:30modify5020.1096.78096.63596.280
23062009.03.18 20:30modify5020.1096.78096.61596.280
23072009.03.18 20:30modify5020.1096.78096.59596.280
23082009.03.18 20:30s/l5020.1096.59596.59596.28019.151001727.02
23092009.03.19 13:45sell5030.1094.8500.0000.000
23102009.03.19 13:45modify5030.1094.85095.40094.350
23112009.03.19 13:51modify5030.1094.85094.70594.350
23122009.03.19 13:51modify5030.1094.85094.69594.350
23132009.03.19 13:51s/l5030.1094.69594.69594.35016.371001743.39
23142009.03.20 10:00sell5040.1094.2350.0000.000
23152009.03.20 10:00modify5040.1094.23594.78593.735
23162009.03.20 12:15s/l5040.1094.78594.78593.735-58.031001685.36
23172009.03.25 16:00sell5050.1097.1750.0000.000
23182009.03.25 16:00modify5050.1097.17597.72596.675
23192009.03.25 16:03modify5050.1097.17597.02596.675
23202009.03.25 16:03modify5050.1097.17597.01596.675
23212009.03.25 16:03modify5050.1097.17597.01096.675
23222009.03.25 16:03modify5050.1097.17597.00596.675
23232009.03.25 16:03modify5050.1097.17596.98596.675
23242009.03.25 16:03s/l5050.1096.98596.98596.67519.591001704.95
23252009.03.27 14:00sell5060.1097.4000.0000.000
23262009.03.27 14:00modify5060.1097.40097.95096.900
23272009.03.27 16:22s/l5060.1097.95097.95096.900-56.151001648.80
23282009.04.07 13:15sell5070.10100.1200.0000.000
23292009.04.07 13:15modify5070.10100.120100.67099.620
23302009.04.07 13:17modify5070.10100.12099.97599.620
23312009.04.07 13:17s/l5070.1099.97599.97599.62014.501001663.30
23322009.04.07 13:30sell5080.10100.1100.0000.000
23332009.04.07 13:30modify5080.10100.110100.66099.610
23342009.04.07 13:45close5080.10100.195100.66099.610-8.481001654.82
23352009.04.14 16:00sell5090.1099.3350.0000.000
23362009.04.14 16:00modify5090.1099.33599.88598.835
23372009.04.14 16:30close5090.1099.38099.88598.835-4.531001650.29
23382009.04.14 17:00sell5100.1099.2000.0000.000
23392009.04.14 17:00modify5100.1099.20099.75098.700
23402009.04.14 18:21modify5100.1099.20099.06098.700
23412009.04.14 18:21modify5100.1099.20099.05598.700
23422009.04.14 18:21modify5100.1099.20099.05098.700
23432009.04.14 18:21modify5100.1099.20099.04098.700
23442009.04.14 18:21modify5100.1099.20099.03598.700
23452009.04.14 18:21s/l5100.1099.03599.03598.70016.661001666.95
23462009.04.23 17:15sell5110.1098.0700.0000.000
23472009.04.23 17:15modify5110.1098.07098.62097.570
23482009.04.23 17:55modify5110.1098.07097.92597.570
23492009.04.23 17:55s/l5110.1097.92597.92597.57014.811001681.76
23502009.05.01 17:30sell5120.1099.1400.0000.000
23512009.05.01 17:30modify5120.1099.14099.69098.640
23522009.05.01 21:45close5120.1099.38099.69098.640-24.151001657.61
23532009.05.04 18:45sell5130.1099.0400.0000.000
23542009.05.04 18:45modify5130.1099.04099.59098.540
23552009.05.04 19:06modify5130.1099.04098.90098.540
23562009.05.04 19:06modify5130.1099.04098.89098.540
23572009.05.04 19:06modify5130.1099.04098.88098.540
23582009.05.04 19:06s/l5130.1098.88098.88098.54016.181001673.79
23592009.05.04 19:15sell5140.1098.9000.0000.000
23602009.05.04 19:15modify5140.1098.90099.45098.400
23612009.05.04 19:18modify5140.1098.90098.76098.400
23622009.05.04 19:18modify5140.1098.90098.75098.400
23632009.05.04 19:18modify5140.1098.90098.74098.400
23642009.05.04 19:18s/l5140.1098.74098.74098.40016.211001690.00
23652009.05.04 19:30sell5150.1098.8650.0000.000
23662009.05.04 19:30modify5150.1098.86599.41598.365
23672009.05.04 23:45close5150.1098.79099.41598.3657.591001697.59
23682009.05.08 15:45sell5160.1099.1100.0000.000
23692009.05.08 15:45modify5160.1099.11099.66098.610
23702009.05.08 17:59modify5160.1099.11098.97098.610
23712009.05.08 17:59modify5160.1099.11098.96098.610
23722009.05.08 17:59modify5160.1099.11098.95598.610
23732009.05.08 17:59modify5160.1099.11098.95098.610
23742009.05.08 17:59modify5160.1099.11098.94098.610
23752009.05.08 17:59s/l5160.1098.94098.94098.61017.191001714.78
23762009.05.15 10:00sell5170.1095.4450.0000.000
23772009.05.15 10:00modify5170.1095.44595.99594.945
23782009.05.15 10:06modify5170.1095.44595.30094.945
23792009.05.15 10:06modify5170.1095.44595.29094.945
23802009.05.15 10:06s/l5170.1095.29095.29094.94516.271001731.05
23812009.05.25 18:30sell5180.1094.8800.0000.000
23822009.05.25 18:30modify5180.1094.88095.43094.380
23832009.05.25 19:57modify5180.1094.88094.73594.380
23842009.05.25 19:57modify5180.1094.88094.73094.380
23852009.05.25 19:58s/l5180.1094.73094.73094.38015.831001746.88
23862009.05.27 16:30sell5190.1094.8800.0000.000
23872009.05.27 16:30modify5190.1094.88095.43094.380
23882009.05.27 17:00close5190.1095.06595.43094.380-19.461001727.42
23892009.06.02 13:00sell5200.1096.0150.0000.000
23902009.06.02 13:00modify5200.1096.01596.56595.515
23912009.06.02 13:25modify5200.1096.01595.87095.515
23922009.06.02 13:25s/l5200.1095.87095.87095.51515.121001742.54
23932009.06.19 17:15sell5210.1096.7250.0000.000
23942009.06.19 17:15modify5210.1096.72597.27596.225
23952009.06.19 18:12modify5210.1096.72596.58096.225
23962009.06.19 18:12s/l5210.1096.58096.58096.22515.011001757.55
23972009.06.25 16:00sell5220.1096.1250.0000.000
23982009.06.25 16:00modify5220.1096.12596.67595.625
23992009.06.26 11:03close5220.1095.94096.67595.62518.661001776.21
24002009.06.30 10:00sell5230.1095.4750.0000.000
24012009.06.30 10:00modify5230.1095.47596.02594.975
24022009.06.30 10:20modify5230.1095.47595.33594.975
24032009.06.30 10:20modify5230.1095.47595.33094.975
24042009.06.30 10:20modify5230.1095.47595.32594.975
24052009.06.30 10:20s/l5230.1095.32595.32594.97515.731001791.94
24062009.07.01 16:30sell5240.1096.4450.0000.000
24072009.07.01 16:30modify5240.1096.44596.99595.945
24082009.07.01 19:01modify5240.1096.44596.29595.945
24092009.07.01 19:01modify5240.1096.44596.29095.945
24102009.07.01 19:01modify5240.1096.44596.28595.945
24112009.07.01 19:01s/l5240.1096.28596.28595.94516.621001808.56
24122009.07.02 15:45sell5250.1096.4550.0000.000
24132009.07.02 15:45modify5250.1096.45597.00595.955
24142009.07.02 15:52modify5250.1096.45596.31095.955
24152009.07.02 15:52modify5250.1096.45596.30595.955
24162009.07.02 15:52s/l5250.1096.30596.30595.95515.581001824.14
24172009.07.06 16:30sell5260.1094.8650.0000.000
24182009.07.06 16:30modify5260.1094.86595.41594.365
24192009.07.06 16:43modify5260.1094.86594.72594.365
24202009.07.06 16:43modify5260.1094.86594.72094.365
24212009.07.06 16:43modify5260.1094.86594.71594.365
24222009.07.06 16:43modify5260.1094.86594.71094.365
24232009.07.06 16:43s/l5260.1094.71094.71094.36516.371001840.51
24242009.07.07 09:45sell5270.1095.1100.0000.000
24252009.07.07 09:45modify5270.1095.11095.66094.610
24262009.07.07 10:30close5270.1095.09095.66094.6102.101001842.61
24272009.07.08 18:15sell5280.1093.6450.0000.000
24282009.07.08 18:15modify5280.1093.64594.19593.145
24292009.07.08 18:21modify5280.1093.64593.49593.145
24302009.07.08 18:21modify5280.1093.64593.48593.145
24312009.07.08 18:21modify5280.1093.64593.48093.145
24322009.07.08 18:21modify5280.1093.64593.47593.145
24332009.07.08 18:21modify5280.1093.64593.46093.145
24342009.07.08 18:21modify5280.1093.64593.44593.145
24352009.07.08 18:21modify5280.1093.64593.44093.145
24362009.07.08 18:21modify5280.1093.64593.42093.145
24372009.07.08 18:21modify5280.1093.64593.39593.145
24382009.07.08 18:21modify5280.1093.64593.39093.145
24392009.07.08 18:21modify5280.1093.64593.38093.145
24402009.07.08 18:21s/l5280.1093.38093.38093.14528.381001870.99
24412009.07.08 19:15sell5290.1092.5500.0000.000
24422009.07.08 19:15modify5290.1092.55093.10092.050
24432009.07.08 19:23modify5290.1092.55092.40092.050
24442009.07.08 19:23modify5290.1092.55092.39592.050
24452009.07.08 19:23modify5290.1092.55092.38592.050
24462009.07.08 19:23s/l5290.1092.38592.38592.05017.861001888.85
24472009.07.09 13:45sell5300.1092.8900.0000.000
24482009.07.09 13:45modify5300.1092.89093.44092.390
24492009.07.09 16:40modify5300.1092.89092.74592.390
24502009.07.09 16:40modify5300.1092.89092.74092.390
24512009.07.09 16:40modify5300.1092.89092.73592.390
24522009.07.09 16:40modify5300.1092.89092.72592.390
24532009.07.09 16:40s/l5300.1092.72592.72592.39017.791001906.64
24542009.07.10 15:30sell5310.1092.0950.0000.000
24552009.07.10 15:30modify5310.1092.09592.64591.595
24562009.07.10 18:15modify5310.1092.09591.95091.595
24572009.07.10 18:15s/l5310.1091.95091.95091.59515.771001922.41
24582009.07.14 17:45sell5320.1092.7600.0000.000
24592009.07.14 17:45modify5320.1092.76093.31092.260
24602009.07.14 21:48s/l5320.1093.31093.31092.260-58.941001863.47
24612009.07.15 10:00sell5330.1093.3700.0000.000
24622009.07.15 10:00modify5330.1093.37093.92092.870
24632009.07.15 14:15close5330.1093.53093.92092.870-17.111001846.36
24642009.07.20 20:00sell5340.1094.3500.0000.000
24652009.07.20 20:00modify5340.1094.35094.90093.850
24662009.07.20 20:15modify5340.1094.35094.20593.850
24672009.07.20 20:15s/l5340.1094.20594.20593.85015.391001861.75
24682009.07.21 17:15sell5350.1093.8450.0000.000
24692009.07.21 17:15modify5350.1093.84594.39593.345
24702009.07.21 17:41modify5350.1093.84593.70593.345
24712009.07.21 17:41s/l5350.1093.70593.70593.34514.941001876.69
24722009.07.22 11:30sell5360.1093.2700.0000.000
24732009.07.22 11:30modify5360.1093.27093.82092.770
24742009.07.22 15:15close5360.1093.36593.82092.770-10.181001866.51
24752009.07.28 11:45sell5370.1094.8700.0000.000
24762009.07.28 11:45modify5370.1094.87095.42094.370
24772009.07.28 12:06modify5370.1094.87094.72594.370
24782009.07.28 12:06modify5370.1094.87094.72094.370
24792009.07.28 12:06s/l5370.1094.72094.72094.37015.841001882.35
24802009.07.28 12:15sell5380.1094.6450.0000.000
24812009.07.28 12:15modify5380.1094.64595.19594.145
24822009.07.28 14:51modify5380.1094.64594.50594.145
24832009.07.28 14:51modify5380.1094.64594.50094.145
24842009.07.28 14:51modify5380.1094.64594.48594.145
24852009.07.28 14:51modify5380.1094.64594.48094.145
24862009.07.28 14:51modify5380.1094.64594.47594.145
24872009.07.28 14:51modify5380.1094.64594.46594.145
24882009.07.28 14:51modify5380.1094.64594.46094.145
24892009.07.28 14:51modify5380.1094.64594.45094.145
24902009.07.28 14:51modify5380.1094.64594.44594.145
24912009.07.28 14:51modify5380.1094.64594.44094.145
24922009.07.28 14:51modify5380.1094.64594.43094.145
24932009.07.28 14:51s/l5380.1094.43094.43094.14522.771001905.12
24942009.07.28 18:45sell5390.1094.1800.0000.000
24952009.07.28 18:45modify5390.1094.18094.73093.680
24962009.07.28 19:15close5390.1094.21594.73093.680-3.711001901.41
24972009.08.07 11:45sell5400.1095.1400.0000.000
24982009.08.07 11:45modify5400.1095.14095.69094.640
24992009.08.07 12:15close5400.1095.16095.69094.640-2.101001899.31
25002009.08.13 15:45sell5410.1095.6350.0000.000
25012009.08.13 15:45modify5410.1095.63596.18595.135
25022009.08.13 16:44modify5410.1095.63595.49095.135
25032009.08.13 16:44modify5410.1095.63595.48595.135
25042009.08.13 16:44modify5410.1095.63595.47595.135
25052009.08.13 16:44modify5410.1095.63595.45595.135
25062009.08.13 16:44s/l5410.1095.45595.45595.13518.851001918.16
25072009.08.17 18:15sell5420.1094.2300.0000.000
25082009.08.17 18:15modify5420.1094.23094.78093.730
25092009.08.17 22:30close5420.1094.43094.78093.730-21.181001896.98
25102009.08.18 15:45sell5430.1094.7600.0000.000
25112009.08.18 15:45modify5430.1094.76095.31094.260
25122009.08.18 15:59modify5430.1094.76094.62094.260
25132009.08.18 15:59s/l5430.1094.62094.62094.26014.801001911.78
25142009.08.18 16:00sell5440.1094.6400.0000.000
25152009.08.18 16:00modify5440.1094.64095.19094.140
25162009.08.18 20:15close5440.1094.68095.19094.140-4.221001907.56
25172009.08.19 15:15sell5450.1093.9200.0000.000
25182009.08.19 15:15modify5450.1093.92094.47093.420
25192009.08.19 15:27modify5450.1093.92093.77093.420
25202009.08.19 15:27modify5450.1093.92093.76093.420
25212009.08.19 15:27s/l5450.1093.76093.76093.42017.061001924.62
25222009.08.19 15:30sell5460.1093.8350.0000.000
25232009.08.19 15:30modify5460.1093.83594.38593.335
25242009.08.19 17:56modify5460.1093.83593.69093.335
25252009.08.19 17:56s/l5460.1093.69093.69093.33515.471001940.09
25262009.09.02 11:00sell5470.1092.6450.0000.000
25272009.09.02 11:00modify5470.1092.64593.19592.145
25282009.09.02 11:06modify5470.1092.64592.49592.145
25292009.09.02 11:06modify5470.1092.64592.48092.145
25302009.09.02 11:06modify5470.1092.64592.47592.145
25312009.09.02 11:06s/l5470.1092.47592.47592.14518.381001958.47
25322009.09.02 11:15sell5480.1092.6200.0000.000
25332009.09.02 11:15modify5480.1092.62093.17092.120
25342009.09.02 15:00close5480.1092.56093.17092.1206.481001964.95
25352009.09.07 19:30sell5490.1092.8450.0000.000
25362009.09.07 19:30modify5490.1092.84593.39592.345
25372009.09.07 23:45close5490.1093.06593.39592.345-23.641001941.31
25382009.09.09 15:30sell5500.1092.2750.0000.000
25392009.09.09 15:30modify5500.1092.27592.82591.775
25402009.09.09 16:11modify5500.1092.27592.13091.775
25412009.09.09 16:11modify5500.1092.27592.12591.775
25422009.09.09 16:11modify5500.1092.27592.12091.775
25432009.09.09 16:11s/l5500.1092.12092.12091.77516.831001958.14
25442009.09.09 17:15sell5510.1091.7550.0000.000
25452009.09.09 17:15modify5510.1091.75592.30591.255
25462009.09.09 21:30close5510.1092.12092.30591.255-39.621001918.52
25472009.09.10 15:45sell5520.1091.7550.0000.000
25482009.09.10 15:45modify5520.1091.75592.30591.255
25492009.09.10 16:10modify5520.1091.75591.60591.255
25502009.09.10 16:10modify5520.1091.75591.60091.255
25512009.09.10 16:10modify5520.1091.75591.59591.255
25522009.09.10 16:10modify5520.1091.75591.58091.255
25532009.09.10 16:10modify5520.1091.75591.57091.255
25542009.09.10 16:10modify5520.1091.75591.56591.255
25552009.09.10 16:10modify5520.1091.75591.56091.255
25562009.09.10 16:10modify5520.1091.75591.53591.255
25572009.09.10 16:10modify5520.1091.75591.52591.255
25582009.09.10 16:10modify5520.1091.75591.52091.255
25592009.09.10 16:10modify5520.1091.75591.49091.255
25602009.09.10 16:10modify5520.1091.75591.48091.255
25612009.09.10 16:10modify5520.1091.75591.47091.255
25622009.09.10 16:10modify5520.1091.75591.46591.255
25632009.09.10 16:10modify5520.1091.75591.46091.255
25642009.09.10 16:10modify5520.1091.75591.45591.255
25652009.09.10 16:10modify5520.1091.75591.44591.255
25662009.09.10 16:10s/l5520.1091.44591.44591.25533.901001952.42
25672009.09.10 16:15sell5530.1091.6650.0000.000
25682009.09.10 16:15modify5530.1091.66592.21591.165
25692009.09.10 20:15close5530.1091.77592.21591.165-11.991001940.43
25702009.09.11 17:15sell5540.1090.6100.0000.000
25712009.09.11 17:15modify5540.1090.61091.16090.110
25722009.09.11 18:15close5540.1090.56091.16090.1105.521001945.95
25732009.09.16 09:15sell5550.1090.5300.0000.000
25742009.09.16 09:15modify5550.1090.53091.08090.030
25752009.09.16 10:33modify5550.1090.53090.39090.030
25762009.09.16 10:33modify5550.1090.53090.38090.030
25772009.09.16 10:33modify5550.1090.53090.37090.030
25782009.09.16 10:33s/l5550.1090.37090.37090.03017.701001963.65
25792009.09.17 10:30sell5560.1090.6600.0000.000
25802009.09.17 10:30modify5560.1090.66091.21090.160
25812009.09.17 11:00close5560.1090.57591.21090.1609.381001973.03
25822009.09.22 09:45sell5570.1091.3700.0000.000
25832009.09.22 09:45modify5570.1091.37091.92090.870
25842009.09.22 10:30close5570.1091.29091.92090.8708.761001981.79
25852009.09.22 16:30sell5580.1091.0900.0000.000
25862009.09.22 16:30modify5580.1091.09091.64090.590
25872009.09.22 18:30close5580.1090.99591.64090.59010.441001992.23
25882009.09.25 13:15sell5590.1090.1700.0000.000
25892009.09.25 13:15modify5590.1090.17090.72089.670
25902009.09.25 13:25modify5590.1090.17090.03089.670
25912009.09.25 13:25modify5590.1090.17090.02589.670
25922009.09.25 13:25modify5590.1090.17090.02089.670
25932009.09.25 13:25modify5590.1090.17090.01589.670
25942009.09.25 13:25modify5590.1090.17090.01089.670
25952009.09.25 13:25modify5590.1090.17090.00089.670
25962009.09.25 13:25modify5590.1090.17089.99589.670
25972009.09.25 13:25modify5590.1090.17089.99089.670
25982009.09.25 13:25modify5590.1090.17089.98589.670
25992009.09.25 13:25modify5590.1090.17089.98089.670
26002009.09.25 13:25s/l5590.1089.98089.98089.67021.121002013.35
26012009.09.25 13:30sell5600.1090.1750.0000.000
26022009.09.25 13:30modify5600.1090.17590.72589.675
26032009.09.25 14:00close5600.1090.16090.72589.6751.661002015.01
26042009.09.30 11:45sell5610.1089.4600.0000.000
26052009.09.30 11:45modify5610.1089.46090.01088.960
26062009.09.30 16:00close5610.1089.76090.01088.960-33.421001981.59
26072009.10.01 16:00sell5620.1089.8200.0000.000
26082009.10.01 16:00modify5620.1089.82090.37089.320
26092009.10.01 16:21modify5620.1089.82089.67589.320
26102009.10.01 16:21modify5620.1089.82089.67089.320
26112009.10.01 16:21modify5620.1089.82089.66589.320
26122009.10.01 16:21modify5620.1089.82089.66089.320
26132009.10.01 16:21modify5620.1089.82089.65589.320
26142009.10.01 16:21modify5620.1089.82089.65089.320
26152009.10.01 16:21modify5620.1089.82089.64589.320
26162009.10.01 16:21modify5620.1089.82089.64089.320
26172009.10.01 16:21modify5620.1089.82089.63589.320
26182009.10.01 16:21modify5620.1089.82089.63089.320
26192009.10.01 16:21s/l5620.1089.63089.63089.32021.201002002.79
26202009.10.01 16:30sell5630.1089.5900.0000.000
26212009.10.01 16:30modify5630.1089.59090.14089.090
26222009.10.01 17:15close5630.1089.59090.14089.0900.001002002.79
26232009.10.02 15:45sell5640.1089.1200.0000.000
26242009.10.02 15:45modify5640.1089.12089.67088.620
26252009.10.02 16:06modify5640.1089.12088.98088.620
26262009.10.02 16:06modify5640.1089.12088.97588.620
26272009.10.02 16:06modify5640.1089.12088.97088.620
26282009.10.02 16:06modify5640.1089.12088.96588.620
26292009.10.02 16:06modify5640.1089.12088.96088.620
26302009.10.02 16:06modify5640.1089.12088.95588.620
26312009.10.02 16:06modify5640.1089.12088.95088.620
26322009.10.02 16:06modify5640.1089.12088.94588.620
26332009.10.02 16:06s/l5640.1088.94588.94588.62019.681002022.47
26342009.10.02 16:15sell5650.1089.0150.0000.000
26352009.10.02 16:15modify5650.1089.01589.56588.515
26362009.10.02 16:23modify5650.1089.01588.86588.515
26372009.10.02 16:23modify5650.1089.01588.86088.515
26382009.10.02 16:23modify5650.1089.01588.85588.515
26392009.10.02 16:23s/l5650.1088.85588.85588.51518.011002040.48
26402009.10.02 16:30sell5660.1088.9100.0000.000
26412009.10.02 16:30modify5660.1088.91089.46088.410
26422009.10.02 16:48modify5660.1088.91088.77088.410
26432009.10.02 16:48s/l5660.1088.77088.77088.41015.771002056.25
26442009.10.05 17:00sell5670.1089.6150.0000.000
26452009.10.05 17:00modify5670.1089.61590.16589.115
26462009.10.05 17:30close5670.1089.61090.16589.1150.561002056.81
26472009.10.06 16:45sell5680.1088.7200.0000.000
26482009.10.06 16:45modify5680.1088.72089.27088.220
26492009.10.06 17:30close5680.1088.76589.27088.220-5.071002051.74
26502009.10.27 10:45sell5690.1091.8450.0000.000
26512009.10.27 10:45modify5690.1091.84592.39591.345
26522009.10.27 11:15close5690.1091.97092.39591.345-13.591002038.15
26532009.10.27 19:15sell5700.1091.8500.0000.000
26542009.10.27 19:15modify5700.1091.85092.40091.350
26552009.10.27 20:00close5700.1091.83092.40091.3502.181002040.33
26562009.10.28 18:45sell5710.1090.6900.0000.000
26572009.10.28 18:45modify5710.1090.69091.24090.190
26582009.10.28 23:00close5710.1090.75591.24090.190-7.161002033.17
26592009.11.05 11:00sell5720.1090.1150.0000.000
26602009.11.05 11:00modify5720.1090.11590.66589.615
26612009.11.05 15:15close5720.1090.33090.66589.615-23.801002009.37
26622009.11.06 15:45sell5730.1090.2050.0000.000
26632009.11.06 15:45modify5730.1090.20590.75589.705
26642009.11.06 15:56modify5730.1090.20590.06089.705
26652009.11.06 15:56modify5730.1090.20590.05589.705
26662009.11.06 15:56modify5730.1090.20590.05089.705
26672009.11.06 15:56s/l5730.1090.05090.05089.70517.211002026.58
26682009.11.06 16:00sell5740.1090.1200.0000.000
26692009.11.06 16:00modify5740.1090.12090.67089.620
26702009.11.06 16:18modify5740.1090.12089.98089.620
26712009.11.06 16:18modify5740.1090.12089.97589.620
26722009.11.06 16:18modify5740.1090.12089.97089.620
26732009.11.06 16:18modify5740.1090.12089.96589.620
26742009.11.06 16:18modify5740.1090.12089.96089.620
26752009.11.06 16:18modify5740.1090.12089.95589.620
26762009.11.06 16:18modify5740.1090.12089.95089.620
26772009.11.06 16:18modify5740.1090.12089.94589.620
26782009.11.06 16:18modify5740.1090.12089.93589.620
26792009.11.06 16:18modify5740.1090.12089.93089.620
26802009.11.06 16:18modify5740.1090.12089.92589.620
26812009.11.06 16:18modify5740.1090.12089.92089.620
26822009.11.06 16:18modify5740.1090.12089.91589.620
26832009.11.06 16:18modify5740.1090.12089.91089.620
26842009.11.06 16:18s/l5740.1089.91089.91089.62023.361002049.94
26852009.11.10 07:45sell5750.1089.6900.0000.000
26862009.11.10 07:45modify5750.1089.69090.24089.190
26872009.11.10 10:15close5750.1089.77090.24089.190-8.911002041.03
26882009.11.13 11:30sell5760.1089.8200.0000.000
26892009.11.13 11:30modify5760.1089.82090.37089.320
26902009.11.13 15:30modify5760.1089.82089.67589.320
26912009.11.13 15:30modify5760.1089.82089.65089.320
26922009.11.13 15:30modify5760.1089.82089.64589.320
26932009.11.13 15:30modify5760.1089.82089.62089.320
26942009.11.13 15:30modify5760.1089.82089.60589.320
26952009.11.13 15:30modify5760.1089.82089.59589.320
26962009.11.13 15:30modify5760.1089.82089.58589.320
26972009.11.13 15:30s/l5760.1089.58589.58589.32026.231002067.26
26982009.11.17 10:00sell5770.1088.8550.0000.000
26992009.11.17 10:00modify5770.1088.85589.40588.355
27002009.11.17 14:15close5770.1089.29589.40588.355-49.271002017.99
27012009.11.19 15:45sell5780.1088.7400.0000.000
27022009.11.19 15:45modify5780.1088.74089.29088.240
27032009.11.19 16:15close5780.1088.70089.29088.2404.511002022.50
27042009.11.23 09:15sell5790.1088.6250.0000.000
27052009.11.23 09:15modify5790.1088.62589.17588.125
27062009.11.23 13:45close5790.1088.84089.17588.125-24.201001998.30
27072009.11.24 15:45sell5800.1088.4200.0000.000
27082009.11.24 15:45modify5800.1088.42088.97087.920
27092009.11.24 20:00close5800.1088.54588.97087.920-14.121001984.18
27102009.11.25 11:30sell5810.1087.6300.0000.000
27112009.11.25 11:30modify5810.1087.63088.18087.130
27122009.11.25 15:18modify5810.1087.63087.47587.130
27132009.11.25 15:18modify5810.1087.63087.46587.130
27142009.11.25 15:18modify5810.1087.63087.45087.130
27152009.11.25 15:18modify5810.1087.63087.43587.130
27162009.11.25 15:18modify5810.1087.63087.42087.130
27172009.11.25 15:18s/l5810.1087.42087.42087.13024.021002008.20
27182009.12.09 09:15sell5820.1087.8900.0000.000
27192009.12.09 09:15modify5820.1087.89088.44087.390
27202009.12.09 10:22modify5820.1087.89087.75087.390
27212009.12.09 10:22modify5820.1087.89087.74587.390
27222009.12.09 10:22modify5820.1087.89087.74087.390
27232009.12.09 10:22modify5820.1087.89087.73587.390
27242009.12.09 10:22modify5820.1087.89087.73087.390
27252009.12.09 10:22modify5820.1087.89087.72587.390
27262009.12.09 10:22modify5820.1087.89087.71587.390
27272009.12.09 10:22modify5820.1087.89087.71087.390
27282009.12.09 10:22modify5820.1087.89087.70587.390
27292009.12.09 10:22modify5820.1087.89087.70087.390
27302009.12.09 10:23s/l5820.1087.70087.70087.39021.661002029.86
27312009.12.17 09:45sell5830.1089.6350.0000.000
27322009.12.17 09:45modify5830.1089.63590.18589.135
27332009.12.17 14:00close5830.1089.96090.18589.135-36.131001993.73
27342009.12.23 17:15sell5840.1091.4700.0000.000
27352009.12.23 17:15modify5840.1091.47092.02090.970
27362009.12.23 17:32modify5840.1091.47091.33090.970
27372009.12.23 17:32s/l5840.1091.33091.33090.97015.331002009.06
27382009.12.31 09:00sell5850.1092.0950.0000.000
27392009.12.31 09:00modify5850.1092.09592.64591.595
27402009.12.31 13:15close5850.1092.37592.64591.595-30.311001978.75
27412010.01.08 11:30sell5860.1092.9650.0000.000
27422010.01.08 11:30modify5860.1092.96593.51592.465
27432010.01.08 15:30modify5860.1092.96592.80592.465
27442010.01.08 15:30modify5860.1092.96592.78592.465
27452010.01.08 15:30s/l5860.1092.78592.78592.46519.401001998.15
27462010.01.08 15:45sell5870.1092.6800.0000.000
27472010.01.08 15:45modify5870.1092.68093.23092.180
27482010.01.08 15:51modify5870.1092.68092.54092.180
27492010.01.08 15:51modify5870.1092.68092.53592.180
27502010.01.08 15:51modify5870.1092.68092.53092.180
27512010.01.08 15:51modify5870.1092.68092.52092.180
27522010.01.08 15:51modify5870.1092.68092.51092.180
27532010.01.08 15:51modify5870.1092.68092.50592.180
27542010.01.08 15:51s/l5870.1092.50592.50592.18018.921002017.07
27552010.01.08 16:00sell5880.1092.3700.0000.000
27562010.01.08 16:00modify5880.1092.37092.92091.870
27572010.01.08 16:52s/l5880.1092.92092.92091.870-59.191001957.88
27582010.01.11 17:45sell5890.1091.9550.0000.000
27592010.01.11 17:45modify5890.1091.95592.50591.455
27602010.01.11 22:00close5890.1092.08092.50591.455-13.581001944.30
27612010.01.14 15:45sell5900.1091.3900.0000.000
27622010.01.14 15:45modify5900.1091.39091.94090.890
27632010.01.14 15:45modify5900.1091.39091.25090.890
27642010.01.14 15:45modify5900.1091.39091.24090.890
27652010.01.14 15:46s/l5900.1091.24091.24090.89016.441001960.74
27662010.01.20 09:30sell5910.1090.9800.0000.000
27672010.01.20 09:30modify5910.1090.98091.53090.480
27682010.01.20 10:03modify5910.1090.98090.84090.480
27692010.01.20 10:03modify5910.1090.98090.83590.480
27702010.01.20 10:03modify5910.1090.98090.82090.480
27712010.01.20 10:03modify5910.1090.98090.81090.480
27722010.01.20 10:03modify5910.1090.98090.80590.480
27732010.01.20 10:03s/l5910.1090.80590.80590.48019.271001980.01
27742010.01.21 17:30sell5920.1091.3100.0000.000
27752010.01.21 17:30modify5920.1091.31091.86090.810
27762010.01.21 17:51modify5920.1091.31091.17090.810
27772010.01.21 17:51modify5920.1091.31091.16090.810
27782010.01.21 17:51modify5920.1091.31091.15590.810
27792010.01.21 17:51s/l5920.1091.15591.15590.81017.001001997.01
27802010.01.21 18:00sell5930.1091.1750.0000.000
27812010.01.21 18:00modify5930.1091.17591.72590.675
27822010.01.21 18:06modify5930.1091.17591.03090.675
27832010.01.21 18:06modify5930.1091.17591.02090.675
27842010.01.21 18:06modify5930.1091.17591.01090.675
27852010.01.21 18:06modify5930.1091.17591.00090.675
27862010.01.21 18:07modify5930.1091.17590.99090.675
27872010.01.21 18:07modify5930.1091.17590.98590.675
27882010.01.21 18:07modify5930.1091.17590.98090.675
27892010.01.21 18:07modify5930.1091.17590.97590.675
27902010.01.21 18:07s/l5930.1090.97590.97590.67521.981002018.99
27912010.01.21 18:15sell5940.1090.9300.0000.000
27922010.01.21 18:15modify5940.1090.93091.48090.430
27932010.01.21 18:16modify5940.1090.93090.79090.430
27942010.01.21 18:16modify5940.1090.93090.78590.430
27952010.01.21 18:16s/l5940.1090.78590.78590.43015.971002034.96
27962010.01.25 17:15sell5950.1090.0700.0000.000
27972010.01.25 17:15modify5950.1090.07090.62089.570
27982010.01.25 21:30close5950.1090.24590.62089.570-19.391002015.57
27992010.01.28 15:45sell5960.1090.0200.0000.000
28002010.01.28 15:45modify5960.1090.02090.57089.520
28012010.01.28 17:15close5960.1090.06090.57089.520-4.441002011.13
28022010.02.03 10:45sell5970.1090.1650.0000.000
28032010.02.03 10:45modify5970.1090.16590.71589.665
28042010.02.03 11:15close5970.1090.21090.71589.665-4.991002006.14
28052010.02.04 18:30sell5980.1089.5300.0000.000
28062010.02.04 18:30modify5980.1089.53090.08089.030
28072010.02.04 18:38modify5980.1089.53089.38589.030
28082010.02.04 18:38modify5980.1089.53089.38089.030
28092010.02.04 18:38modify5980.1089.53089.37589.030
28102010.02.04 18:38modify5980.1089.53089.37089.030
28112010.02.04 18:38modify5980.1089.53089.36089.030
28122010.02.04 18:38modify5980.1089.53089.35089.030
28132010.02.04 18:38modify5980.1089.53089.34089.030
28142010.02.04 18:38modify5980.1089.53089.33089.030
28152010.02.04 18:38s/l5980.1089.33089.33089.03022.391002028.53
28162010.02.05 09:45sell5990.1089.4700.0000.000
28172010.02.05 09:45modify5990.1089.47090.02088.970
28182010.02.05 10:15close5990.1089.41590.02088.9706.151002034.68
28192010.02.10 15:15sell6000.1089.5250.0000.000
28202010.02.10 15:15modify6000.1089.52590.07589.025
28212010.02.10 15:32modify6000.1089.52589.37589.025
28222010.02.10 15:32modify6000.1089.52589.37089.025
28232010.02.10 15:32modify6000.1089.52589.36589.025
28242010.02.10 15:32modify6000.1089.52589.35589.025
28252010.02.10 15:32modify6000.1089.52589.35089.025
28262010.02.10 15:32modify6000.1089.52589.34089.025
28272010.02.10 15:32modify6000.1089.52589.32589.025
28282010.02.10 15:32s/l6000.1089.32589.32589.02522.391002057.07
28292010.02.10 15:45sell6010.1089.3700.0000.000
28302010.02.10 15:45modify6010.1089.37089.92088.870
28312010.02.10 17:38s/l6010.1089.92089.92088.870-61.171001995.90
28322010.02.16 07:45sell6020.1089.7350.0000.000
28332010.02.16 07:45modify6020.1089.73590.28589.235
28342010.02.16 12:00close6020.1089.97590.28589.235-26.671001969.23
28352010.02.18 12:00sell6030.1090.7950.0000.000
28362010.02.18 12:00modify6030.1090.79591.34590.295
28372010.02.18 15:38modify6030.1090.79590.65090.295
28382010.02.18 15:38modify6030.1090.79590.64090.295
28392010.02.18 15:38modify6030.1090.79590.63590.295
28402010.02.18 15:38s/l6030.1090.63590.63590.29517.651001986.88
28412010.02.18 15:45sell6040.1090.6200.0000.000
28422010.02.18 15:45modify6040.1090.62091.17090.120
28432010.02.18 16:15close6040.1090.68591.17090.120-7.171001979.71
28442010.02.23 14:45sell6050.1090.7300.0000.000
28452010.02.23 14:45modify6050.1090.73091.28090.230
28462010.02.23 15:30close6050.1090.65091.28090.2308.831001988.54
28472010.02.24 17:15sell6060.1089.8900.0000.000
28482010.02.24 17:15modify6060.1089.89090.44089.390
28492010.02.24 21:30close6060.1090.17090.44089.390-31.051001957.49
28502010.02.25 15:45sell6070.1089.1350.0000.000
28512010.02.25 15:45modify6070.1089.13589.68588.635
28522010.02.25 16:03modify6070.1089.13588.99088.635
28532010.02.25 16:03modify6070.1089.13588.98588.635
28542010.02.25 16:03modify6070.1089.13588.97588.635
28552010.02.25 16:03s/l6070.1088.97588.97588.63517.981001975.47
28562010.02.25 16:15sell6080.1089.0600.0000.000
28572010.02.25 16:15modify6080.1089.06089.61088.560
28582010.02.25 18:00modify6080.1089.06088.90588.560
28592010.02.25 18:00s/l6080.1088.90588.90588.56017.431001992.90
28602010.03.02 10:45sell6090.1089.0950.0000.000
28612010.03.02 10:45modify6090.1089.09589.64588.595
28622010.03.02 11:30close6090.1089.00089.64588.59510.671002003.57
28632010.03.03 18:45sell6100.1088.3700.0000.000
28642010.03.03 18:45modify6100.1088.37088.92087.870
28652010.03.03 19:15close6100.1088.40088.92087.870-3.391002000.18
28662010.03.04 08:45sell6110.1088.1850.0000.000
28672010.03.04 08:45modify6110.1088.18588.73587.685
28682010.03.04 13:00close6110.1088.42088.73587.685-26.581001973.60
28692010.03.09 11:15sell6120.1089.7150.0000.000
28702010.03.09 11:15modify6120.1089.71590.26589.215
28712010.03.09 11:45close6120.1089.68090.26589.2153.901001977.50
28722010.03.12 11:30sell6130.1090.4550.0000.000
28732010.03.12 11:30modify6130.1090.45591.00589.955
28742010.03.12 11:54modify6130.1090.45590.31089.955
28752010.03.12 11:54modify6130.1090.45590.30589.955
28762010.03.12 11:54s/l6130.1090.30590.30589.95516.611001994.11
28772010.03.12 12:00sell6140.1090.3000.0000.000
28782010.03.12 12:00modify6140.1090.30090.85089.800
28792010.03.12 12:30close6140.1090.30090.85089.8000.001001994.11
28802010.03.17 18:15sell6150.1090.2700.0000.000
28812010.03.17 18:15modify6150.1090.27090.82089.770
28822010.03.17 20:01modify6150.1090.27090.13089.770
28832010.03.17 20:01s/l6150.1090.13090.13089.77015.531002009.64
28842010.03.18 10:00sell6160.1090.0350.0000.000
28852010.03.18 10:00modify6160.1090.03590.58589.535
28862010.03.18 11:00close6160.1090.06090.58589.535-2.781002006.86
28872010.03.18 11:15sell6170.1089.8950.0000.000
28882010.03.18 11:15modify6170.1089.89590.44589.395
28892010.03.18 15:30close6170.1090.25090.44589.395-39.341001967.52
28902010.03.22 15:15sell6180.1090.0200.0000.000
28912010.03.22 15:15modify6180.1090.02090.57089.520
28922010.03.22 15:23modify6180.1090.02089.88089.520
28932010.03.22 15:23modify6180.1090.02089.87589.520
28942010.03.22 15:23s/l6180.1089.87589.87589.52016.131001983.65
28952010.03.29 11:30sell6190.1092.4850.0000.000
28962010.03.29 11:30modify6190.1092.48593.03591.985
28972010.03.29 14:00close6190.1092.45593.03591.9853.241001986.89
28982010.03.31 15:45sell6200.1092.8900.0000.000
28992010.03.31 15:45modify6200.1092.89093.44092.390
29002010.03.31 17:59s/l6200.1093.44093.44092.390-58.861001928.03
29012010.04.02 15:45sell6210.1094.1650.0000.000
29022010.04.02 15:45modify6210.1094.16594.71593.665
29032010.04.02 20:15close6210.1094.54594.71593.665-40.191001887.84
29042010.04.07 14:45sell6220.1093.6550.0000.000
29052010.04.07 14:45modify6220.1093.65594.20593.155
29062010.04.07 15:15close6220.1093.74594.20593.155-9.601001878.24
29072010.04.14 18:45sell6230.1092.9750.0000.000
29082010.04.14 18:45modify6230.1092.97593.52592.475
29092010.04.14 23:00close6230.1093.19093.52592.475-23.071001855.17
29102010.04.15 10:45sell6240.1093.1250.0000.000
29112010.04.15 10:45modify6240.1093.12593.67592.625
29122010.04.15 11:00close6240.1093.15093.67592.625-2.681001852.49
29132010.04.27 16:15sell6250.1093.4200.0000.000
29142010.04.27 16:15modify6250.1093.42093.97092.920
29152010.04.27 18:14modify6250.1093.42093.28092.920
29162010.04.27 18:14modify6250.1093.42093.27592.920
29172010.04.27 18:14modify6250.1093.42093.27092.920
29182010.04.27 18:14s/l6250.1093.27093.27092.92016.081001868.57
29192010.05.05 16:45sell6260.1094.3200.0000.000
29202010.05.05 16:45modify6260.1094.32094.87093.820
29212010.05.05 16:46modify6260.1094.32094.17593.820
29222010.05.05 16:46modify6260.1094.32094.17093.820
29232010.05.05 16:46modify6260.1094.32094.16593.820
29242010.05.05 16:46s/l6260.1094.16594.16593.82016.461001885.03
29252010.05.05 17:00sell6270.1094.2550.0000.000
29262010.05.05 17:00modify6270.1094.25594.80593.755
29272010.05.05 18:18modify6270.1094.25594.11093.755
29282010.05.05 18:18modify6270.1094.25594.10593.755
29292010.05.05 18:18modify6270.1094.25594.10093.755
29302010.05.05 18:18s/l6270.1094.10094.10093.75516.471001901.50
29312010.05.06 09:45sell6280.1093.3750.0000.000
29322010.05.06 09:45modify6280.1093.37593.92592.875
29332010.05.06 11:56s/l6280.1093.92593.92592.875-58.541001842.96
29342010.05.06 19:00sell6290.1092.2250.0000.000
29352010.05.06 19:00modify6290.1092.22592.77591.725
29362010.05.06 20:13modify6290.1092.22592.08091.725
29372010.05.06 20:13modify6290.1092.22592.07091.725
29382010.05.06 20:13modify6290.1092.22592.06091.725
29392010.05.06 20:13modify6290.1092.22592.05091.725
29402010.05.06 20:13modify6290.1092.22592.04591.725
29412010.05.06 20:13modify6290.1092.22592.04091.725
29422010.05.06 20:13s/l6290.1092.04092.04091.72520.101001863.06
29432010.05.07 17:30sell6300.1091.0550.0000.000
29442010.05.07 17:30modify6300.1091.05591.60590.555
29452010.05.07 17:34modify6300.1091.05590.91090.555
29462010.05.07 17:34modify6300.1091.05590.89590.555
29472010.05.07 17:34modify6300.1091.05590.89090.555
29482010.05.07 17:34modify6300.1091.05590.88590.555
29492010.05.07 17:34s/l6300.1090.88590.88590.55518.701001881.76
29502010.05.14 17:45sell6310.1092.0050.0000.000
29512010.05.14 17:45modify6310.1092.00592.55591.505
29522010.05.14 18:06modify6310.1092.00591.86591.505
29532010.05.14 18:06modify6310.1092.00591.85591.505
29542010.05.14 18:06modify6310.1092.00591.84591.505
29552010.05.14 18:07s/l6310.1091.84591.84591.50517.421001899.18
29562010.05.17 18:30sell6320.1092.1600.0000.000
29572010.05.17 18:30modify6320.1092.16092.71091.660
29582010.05.17 19:00close6320.1092.08592.71091.6608.141001907.32
29592010.05.17 19:15sell6330.1092.0650.0000.000
29602010.05.17 19:15modify6330.1092.06592.61591.565
29612010.05.17 23:30close6330.1092.51592.61591.565-48.641001858.68
29622010.05.18 17:15sell6340.1092.5800.0000.000
29632010.05.18 17:15modify6340.1092.58093.13092.080
29642010.05.18 18:00close6340.1092.56593.13092.0801.621001860.30
29652010.05.19 11:15sell6350.1091.7250.0000.000
29662010.05.19 11:15modify6350.1091.72592.27591.225
29672010.05.19 11:27modify6350.1091.72591.58091.225
29682010.05.19 11:27modify6350.1091.72591.57591.225
29692010.05.19 11:27modify6350.1091.72591.56591.225
29702010.05.19 11:27modify6350.1091.72591.56091.225
29712010.05.19 11:27modify6350.1091.72591.55591.225
29722010.05.19 11:27modify6350.1091.72591.55091.225
29732010.05.19 11:27modify6350.1091.72591.54591.225
29742010.05.19 11:27modify6350.1091.72591.54091.225
29752010.05.19 11:27modify6350.1091.72591.53591.225
29762010.05.19 11:27modify6350.1091.72591.52591.225
29772010.05.19 11:27modify6350.1091.72591.52091.225
29782010.05.19 11:27modify6350.1091.72591.51091.225
29792010.05.19 11:27modify6350.1091.72591.50091.225
29802010.05.19 11:27s/l6350.1091.50091.50091.22524.591001884.89
29812010.05.19 11:30sell6360.1091.4050.0000.000
29822010.05.19 11:30modify6360.1091.40591.95590.905
29832010.05.19 13:22modify6360.1091.40591.26590.905
29842010.05.19 13:22modify6360.1091.40591.25590.905
29852010.05.19 13:22modify6360.1091.40591.25090.905
29862010.05.19 13:22modify6360.1091.40591.24590.905
29872010.05.19 13:22modify6360.1091.40591.24090.905
29882010.05.19 13:22s/l6360.1091.24091.24090.90518.081001902.97
29892010.05.20 08:45sell6370.1091.1800.0000.000
29902010.05.20 08:45modify6370.1091.18091.73090.680
29912010.05.20 09:15close6370.1091.13091.73090.6805.491001908.46
29922010.05.28 16:45sell6380.1090.9200.0000.000
29932010.05.28 16:45modify6380.1090.92091.47090.420
29942010.05.28 18:03modify6380.1090.92090.77590.420
29952010.05.28 18:03modify6380.1090.92090.77090.420
29962010.05.28 18:03s/l6380.1090.77090.77090.42016.531001924.99
29972010.05.31 18:00sell6390.1090.9950.0000.000
29982010.05.31 18:00modify6390.1090.99591.54590.495
29992010.05.31 18:30close6390.1091.15091.54590.495-17.001001907.99
30002010.06.01 10:30sell6400.1090.7100.0000.000
30012010.06.01 10:30modify6400.1090.71091.26090.210
30022010.06.01 11:51modify6400.1090.71090.56090.210
30032010.06.01 11:51s/l6400.1090.56090.56090.21016.561001924.55
30042010.06.04 14:15sell6410.1092.4350.0000.000
30052010.06.04 14:15modify6410.1092.43592.98591.935
30062010.06.04 15:30modify6410.1092.43592.28091.935
30072010.06.04 15:30modify6410.1092.43592.25591.935
30082010.06.04 15:30modify6410.1092.43592.25091.935
30092010.06.04 15:30modify6410.1092.43592.24591.935
30102010.06.04 15:30modify6410.1092.43592.23591.935
30112010.06.04 15:30s/l6410.1092.23592.23591.93521.681001946.23
30122010.06.04 15:45sell6420.1092.0300.0000.000
30132010.06.04 15:45modify6420.1092.03092.58091.530
30142010.06.04 17:59modify6420.1092.03091.89091.530
30152010.06.04 17:59modify6420.1092.03091.88591.530
30162010.06.04 17:59s/l6420.1091.88591.88591.53015.781001962.01
30172010.06.08 11:45sell6430.1091.4150.0000.000
30182010.06.08 11:45modify6430.1091.41591.96590.915
30192010.06.08 12:03modify6430.1091.41591.27590.915
30202010.06.08 12:03s/l6430.1091.27591.27590.91515.341001977.35
30212010.06.08 17:45sell6440.1091.0050.0000.000
30222010.06.08 17:45modify6440.1091.00591.55590.505
30232010.06.08 18:08modify6440.1091.00590.86090.505
30242010.06.08 18:08modify6440.1091.00590.85590.505
30252010.06.08 18:08s/l6440.1090.85590.85590.50516.511001993.86
30262010.06.11 15:45sell6450.1091.3450.0000.000
30272010.06.11 15:45modify6450.1091.34591.89590.845
30282010.06.11 20:00close6450.1091.59591.89590.845-27.291001966.57
30292010.06.15 09:15sell6460.1091.2900.0000.000
30302010.06.15 09:15modify6460.1091.29091.84090.790
30312010.06.15 09:59modify6460.1091.29091.15090.790
30322010.06.15 09:59modify6460.1091.29091.14090.790
30332010.06.15 09:59modify6460.1091.29091.13590.790
30342010.06.15 09:59modify6460.1091.29091.13090.790
30352010.06.15 09:59modify6460.1091.29091.12590.790
30362010.06.15 09:59s/l6460.1091.12591.12590.79018.111001984.68
30372010.06.17 16:00sell6470.1091.0600.0000.000
30382010.06.17 16:00modify6470.1091.06091.61090.560
30392010.06.17 16:43modify6470.1091.06090.92090.560
30402010.06.17 16:43modify6470.1091.06090.91090.560
30412010.06.17 16:43modify6470.1091.06090.90590.560
30422010.06.17 16:43modify6470.1091.06090.88590.560
30432010.06.17 16:43modify6470.1091.06090.88090.560
30442010.06.17 16:43modify6470.1091.06090.87090.560
30452010.06.17 16:43modify6470.1091.06090.86590.560
30462010.06.17 16:43modify6470.1091.06090.86090.560
30472010.06.17 16:43s/l6470.1090.86090.86090.56022.011002006.69
30482010.06.17 16:45sell6480.1090.7200.0000.000
30492010.06.17 16:45modify6480.1090.72091.27090.220
30502010.06.17 17:15close6480.1090.67591.27090.2204.961002011.65
30512010.06.24 10:45sell6490.1089.6300.0000.000
30522010.06.24 10:45modify6490.1089.63090.18089.130
30532010.06.24 11:15close6490.1089.60590.18089.1302.791002014.44
30542010.06.29 17:15sell6500.1088.5450.0000.000
30552010.06.29 17:15modify6500.1088.54589.09588.045
30562010.06.29 17:25modify6500.1088.54588.40588.045
30572010.06.29 17:25modify6500.1088.54588.40088.045
30582010.06.29 17:25modify6500.1088.54588.39588.045
30592010.06.29 17:25modify6500.1088.54588.39088.045
30602010.06.29 17:25modify6500.1088.54588.38588.045
30612010.06.29 17:25modify6500.1088.54588.38088.045
30622010.06.29 17:25modify6500.1088.54588.37588.045
30632010.06.29 17:25s/l6500.1088.37588.37588.04519.241002033.68
30642010.06.29 17:30sell6510.1088.3000.0000.000
30652010.06.29 17:30modify6510.1088.30088.85087.800
30662010.06.29 21:45close6510.1088.49588.85087.800-22.041002011.64
30672010.07.01 14:30sell6520.1088.0600.0000.000
30682010.07.01 14:30modify6520.1088.06088.61087.560
30692010.07.01 14:33modify6520.1088.06087.90587.560
30702010.07.01 14:33modify6520.1088.06087.90087.560
30712010.07.01 14:33s/l6520.1087.90087.90087.56018.201002029.84
30722010.07.01 14:45sell6530.1087.8250.0000.000
30732010.07.01 14:45modify6530.1087.82588.37587.325
30742010.07.01 14:55modify6530.1087.82587.66087.325
30752010.07.01 14:55s/l6530.1087.66087.66087.32518.821002048.66
30762010.07.06 17:15sell6540.1087.6350.0000.000
30772010.07.06 17:15modify6540.1087.63588.18587.135
30782010.07.06 17:36modify6540.1087.63587.49587.135
30792010.07.06 17:36s/l6540.1087.49587.49587.13516.001002064.66
30802010.07.07 10:15sell6550.1087.2550.0000.000
30812010.07.07 10:15modify6550.1087.25587.80586.755
30822010.07.07 11:27modify6550.1087.25587.11086.755
30832010.07.07 11:27modify6550.1087.25587.10086.755
30842010.07.07 11:27s/l6550.1087.10087.10086.75517.801002082.46
30852010.07.08 11:45sell6560.1088.1250.0000.000
30862010.07.08 11:45modify6560.1088.12588.67587.625
30872010.07.08 14:45close6560.1088.07088.67587.6256.251002088.71
30882010.07.15 16:00sell6570.1087.6800.0000.000
30892010.07.15 16:00modify6570.1087.68088.23087.180
30902010.07.15 17:00modify6570.1087.68087.54087.180
30912010.07.15 17:00modify6570.1087.68087.53087.180
30922010.07.15 17:00modify6570.1087.68087.52587.180
30932010.07.15 17:00modify6570.1087.68087.51587.180
30942010.07.15 17:00modify6570.1087.68087.50087.180
30952010.07.15 17:00modify6570.1087.68087.49587.180
30962010.07.15 17:00s/l6570.1087.49587.49587.18021.141002109.85
30972010.07.16 14:45sell6580.1086.7300.0000.000
30982010.07.16 14:45modify6580.1086.73087.28086.230
30992010.07.16 15:00modify6580.1086.73086.59086.230
31002010.07.16 15:00modify6580.1086.73086.58586.230
31012010.07.16 15:00modify6580.1086.73086.58086.230
31022010.07.16 15:01s/l6580.1086.58086.58086.23017.331002127.18
31032010.07.30 15:45sell6590.1086.0500.0000.000
31042010.07.30 15:45modify6590.1086.05086.60085.550
31052010.07.30 17:01s/l6590.1086.60086.60085.550-63.501002063.68
31062010.08.03 10:30sell6600.1086.1550.0000.000
31072010.08.03 10:30modify6600.1086.15586.70585.655
31082010.08.03 10:41modify6600.1086.15586.01585.655
31092010.08.03 10:41modify6600.1086.15586.01085.655
31102010.08.03 10:41s/l6600.1086.01086.01085.65516.861002080.54
31112010.08.03 10:45sell6610.1086.0400.0000.000
31122010.08.03 10:45modify6610.1086.04086.59085.540
31132010.08.03 10:51modify6610.1086.04085.89585.540
31142010.08.03 10:51modify6610.1086.04085.89085.540
31152010.08.03 10:51modify6610.1086.04085.88085.540
31162010.08.03 10:51modify6610.1086.04085.87585.540
31172010.08.03 10:51s/l6610.1085.87585.87585.54019.211002099.75
31182010.08.03 11:00sell6620.1085.9950.0000.000
31192010.08.03 11:00modify6620.1085.99586.54585.495
31202010.08.03 11:30close6620.1085.98586.54585.4951.161002100.91
31212010.08.05 15:45sell6630.1085.8850.0000.000
31222010.08.05 15:45modify6630.1085.88586.43585.385
31232010.08.05 16:45close6630.1085.90086.43585.385-1.751002099.16
31242010.08.06 15:45sell6640.1085.2850.0000.000
31252010.08.06 15:45modify6640.1085.28585.83584.785
31262010.08.06 15:56modify6640.1085.28585.14084.785
31272010.08.06 15:56s/l6640.1085.14085.14084.78517.031002116.19
31282010.08.16 12:15sell6650.1085.7150.0000.000
31292010.08.16 12:15modify6650.1085.71586.26585.215
31302010.08.16 13:00close6650.1085.66086.26585.2156.421002122.61
31312010.08.18 12:15sell6660.1085.2450.0000.000
31322010.08.18 12:15modify6660.1085.24585.79584.745
31332010.08.18 13:15close6660.1085.26085.79584.745-1.761002120.85
31342010.08.24 10:30sell6670.1084.7600.0000.000
31352010.08.24 10:30modify6670.1084.76085.31084.260
31362010.08.24 10:58modify6670.1084.76084.62084.260
31372010.08.24 10:59modify6670.1084.76084.60584.260
31382010.08.24 10:59modify6670.1084.76084.60084.260
31392010.08.24 10:59modify6670.1084.76084.59584.260
31402010.08.24 10:59modify6670.1084.76084.58084.260
31412010.08.24 10:59modify6670.1084.76084.57584.260
31422010.08.24 10:59modify6670.1084.76084.56584.260
31432010.08.24 10:59modify6670.1084.76084.55584.260
31442010.08.24 10:59modify6670.1084.76084.53584.260
31452010.08.24 10:59modify6670.1084.76084.52084.260
31462010.08.24 10:59modify6670.1084.76084.49584.260
31472010.08.24 10:59modify6670.1084.76084.47084.260
31482010.08.24 10:59s/l6670.1084.47084.47084.26034.331002155.18
31492010.08.24 11:00sell6680.1084.5700.0000.000
31502010.08.24 11:00modify6680.1084.57085.12084.070
31512010.08.24 11:04modify6680.1084.57084.42584.070
31522010.08.24 11:04modify6680.1084.57084.40084.070
31532010.08.24 11:04modify6680.1084.57084.38584.070
31542010.08.24 11:04modify6680.1084.57084.38084.070
31552010.08.24 11:04modify6680.1084.57084.37584.070
31562010.08.24 11:04modify6680.1084.57084.37084.070
31572010.08.24 11:04modify6680.1084.57084.35584.070
31582010.08.24 11:04s/l6680.1084.35584.35584.07025.491002180.67
31592010.08.24 11:15sell6690.1084.2050.0000.000
31602010.08.24 11:15modify6690.1084.20584.75583.705
31612010.08.24 14:30close6690.1084.20084.75583.7050.591002181.26
31622010.08.26 12:15sell6700.1084.5300.0000.000
31632010.08.26 12:15modify6700.1084.53085.08084.030
31642010.08.26 14:30close6700.1084.55085.08084.030-2.371002178.89
31652010.08.31 18:00sell6710.1083.9650.0000.000
31662010.08.31 18:00modify6710.1083.96584.51583.465
31672010.08.31 21:15close6710.1084.12584.51583.465-19.021002159.87
31682010.09.06 10:30sell6720.1084.1600.0000.000
31692010.09.06 10:30modify6720.1084.16084.71083.660
31702010.09.06 11:30close6720.1084.14584.71083.6601.781002161.65
31712010.09.07 09:45sell6730.1083.9000.0000.000
31722010.09.07 09:45modify6730.1083.90084.45083.400
31732010.09.07 10:30close6730.1083.80084.45083.40011.931002173.58
31742010.09.07 16:00sell6740.1083.6150.0000.000
31752010.09.07 16:00modify6740.1083.61584.16583.115
31762010.09.07 16:45close6740.1083.68584.16583.115-8.361002165.22
31772010.09.09 12:15sell6750.1083.5150.0000.000
31782010.09.09 12:15modify6750.1083.51584.06583.015
31792010.09.09 16:45close6750.1083.73584.06583.015-26.271002138.95
31802010.09.13 09:30sell6760.1083.8750.0000.000
31812010.09.13 09:30modify6760.1083.87584.42583.375
31822010.09.13 13:45close6760.1084.04084.42583.375-19.631002119.32
31832010.09.14 17:30sell6770.1082.9450.0000.000
31842010.09.14 17:30modify6770.1082.94583.49582.445
31852010.09.14 18:00close6770.1083.05083.49582.445-12.641002106.68
31862010.09.21 10:00sell6780.1085.3400.0000.000
31872010.09.21 10:00modify6780.1085.34085.89084.840
31882010.09.21 14:15close6780.1085.42585.89084.840-9.951002096.73
31892010.09.22 12:15sell6790.1084.5500.0000.000
31902010.09.22 12:15modify6790.1084.55085.10084.050
31912010.09.22 16:15close6790.1084.49585.10084.0506.511002103.24
31922010.09.28 17:15sell6800.1083.9150.0000.000
31932010.09.28 17:15modify6800.1083.91584.46583.415
31942010.09.28 19:05modify6800.1083.91583.77583.415
31952010.09.28 19:05s/l6800.1083.77583.77583.41516.711002119.95
31962010.10.05 18:00sell6810.1083.0500.0000.000
31972010.10.05 18:00modify6810.1083.05083.60082.550
31982010.10.05 22:30close6810.1083.19583.60082.550-17.431002102.52
31992010.10.06 16:15sell6820.1082.9300.0000.000
32002010.10.06 16:15modify6820.1082.93083.48082.430
32012010.10.06 16:30close6820.1082.91583.48082.4301.811002104.33
32022010.10.07 09:45sell6830.1082.6700.0000.000
32032010.10.07 09:45modify6830.1082.67083.22082.170
32042010.10.07 10:30close6830.1082.62083.22082.1706.051002110.38
32052010.10.07 10:30sell6840.1082.6150.0000.000
32062010.10.07 10:30modify6840.1082.61583.16582.115
32072010.10.07 10:37modify6840.1082.61582.47582.115
32082010.10.07 10:37modify6840.1082.61582.47082.115
32092010.10.07 10:37modify6840.1082.61582.46082.115
32102010.10.07 10:37modify6840.1082.61582.45082.115
32112010.10.07 10:37s/l6840.1082.45082.45082.11520.011002130.39
32122010.10.07 10:45sell6850.1082.3800.0000.000
32132010.10.07 10:45modify6850.1082.38082.93081.880
32142010.10.07 11:15close6850.1082.35082.93081.8803.641002134.03
32152010.10.08 15:45sell6860.1082.1050.0000.000
32162010.10.08 15:45modify6860.1082.10582.65581.605
32172010.10.08 16:20modify6860.1082.10581.96081.605
32182010.10.08 16:20s/l6860.1081.96081.96081.60517.691002151.72
32192010.10.08 16:30sell6870.1081.7950.0000.000
32202010.10.08 16:30modify6870.1081.79582.34581.295
32212010.10.08 20:45close6870.1082.05582.34581.295-31.691002120.03
32222010.10.15 15:30sell6880.1081.0050.0000.000
32232010.10.15 15:30modify6880.1081.00581.55580.505
32242010.10.15 19:45close6880.1081.27081.55580.505-32.611002087.42
32252010.10.20 17:45sell6890.1080.9850.0000.000
32262010.10.20 17:45modify6890.1080.98581.53580.485
32272010.10.20 22:00close6890.1081.18081.53580.485-24.021002063.40
32282010.10.22 09:45sell6900.1080.9950.0000.000
32292010.10.22 09:45modify6900.1080.99581.54580.495
32302010.10.22 14:00close6900.1081.25081.54580.495-31.381002032.02
32312010.10.28 09:30sell6910.1081.4690.0000.000
32322010.10.28 09:30modify6910.1081.46982.01980.969
32332010.10.28 10:17modify6910.1081.46981.32580.969
32342010.10.28 10:17modify6910.1081.46981.32280.969
32352010.10.28 10:17modify6910.1081.46981.32080.969
32362010.10.28 10:17s/l6910.1081.32081.32080.96918.321002050.34
32372010.11.12 09:15sell6920.1082.0150.0000.000
32382010.11.12 09:15modify6920.1082.01582.56581.515
32392010.11.12 09:35modify6920.1082.01581.87181.515
32402010.11.12 09:35modify6920.1082.01581.87081.515
32412010.11.12 09:35modify6920.1082.01581.86081.515
32422010.11.12 09:35modify6920.1082.01581.85381.515
32432010.11.12 09:35modify6920.1082.01581.83181.515
32442010.11.12 09:35modify6920.1082.01581.82881.515
32452010.11.12 09:35modify6920.1082.01581.82181.515
32462010.11.12 09:35modify6920.1082.01581.81281.515
32472010.11.12 09:35modify6920.1082.01581.80281.515
32482010.11.12 09:35modify6920.1082.01581.79181.515
32492010.11.12 09:35modify6920.1082.01581.78181.515
32502010.11.12 09:35s/l6920.1081.78181.78181.51528.611002078.95
32512010.11.12 09:45sell6930.1081.7650.0000.000
32522010.11.12 09:45modify6930.1081.76582.31581.265
32532010.11.12 10:15close6930.1081.72682.31581.2654.771002083.72
32542010.11.24 10:00sell6940.1083.0360.0000.000
32552010.11.24 10:00modify6940.1083.03683.58682.536
32562010.11.24 10:45close6940.1083.00083.58682.5364.341002088.06
32572010.11.29 10:00sell6950.1083.8240.0000.000
32582010.11.29 10:00modify6950.1083.82484.37483.324
32592010.11.29 14:15close6950.1084.18384.37483.324-42.651002045.41
32602010.11.30 12:30sell6960.1083.7660.0000.000
32612010.11.30 12:30modify6960.1083.76684.31683.266
32622010.11.30 15:41modify6960.1083.76683.62383.266
32632010.11.30 15:41modify6960.1083.76683.62283.266
32642010.11.30 15:42modify6960.1083.76683.62183.266
32652010.11.30 15:42modify6960.1083.76683.61383.266
32662010.11.30 15:42s/l6960.1083.61383.61383.26618.301002063.71
32672010.12.03 15:45sell6970.1082.5780.0000.000
32682010.12.03 15:45modify6970.1082.57883.12882.078
32692010.12.03 20:00close6970.1082.72883.12882.078-18.131002045.58
32702010.12.16 10:45sell6980.1084.0820.0000.000
32712010.12.16 10:45modify6980.1084.08284.63283.582
32722010.12.16 11:30close6980.1084.06884.63283.5821.671002047.25
32732010.12.17 11:30sell6990.1083.7690.0000.000
32742010.12.17 11:30modify6990.1083.76984.31983.269
32752010.12.17 16:00close6990.1084.03084.31983.269-31.061002016.19
32762010.12.22 12:00sell7000.1083.5280.0000.000
32772010.12.22 12:00modify7000.1083.52884.07883.028
32782010.12.22 15:45close7000.1083.48984.07883.0284.671002020.86
32792010.12.31 09:00sell7010.1081.2850.0000.000
32802010.12.31 09:00modify7010.1081.28581.83580.785
32812010.12.31 13:15close7010.1081.31881.83580.785-4.061002016.80
32822011.01.07 15:45sell7020.1083.3020.0000.000
32832011.01.07 15:45modify7020.1083.30283.85282.802
32842011.01.07 15:52modify7020.1083.30283.16282.802
32852011.01.07 15:52s/l7020.1083.16283.16282.80216.831002033.63
32862011.01.13 15:45sell7030.1082.7130.0000.000
32872011.01.13 15:45modify7030.1082.71383.26382.213
32882011.01.13 15:49modify7030.1082.71382.56782.213
32892011.01.13 15:49modify7030.1082.71382.56682.213
32902011.01.13 15:49modify7030.1082.71382.56582.213
32912011.01.13 15:49s/l7030.1082.56582.56582.21317.921002051.55
32922011.01.19 10:00sell7040.1082.0620.0000.000
32932011.01.19 10:00modify7040.1082.06282.61281.562
32942011.01.19 10:30close7040.1082.12882.61281.562-8.041002043.51
32952011.01.24 17:00sell7050.1082.6390.0000.000
32962011.01.24 17:00modify7050.1082.63983.18982.139
32972011.01.24 17:46modify7050.1082.63982.49782.139
32982011.01.24 17:46modify7050.1082.63982.49582.139
32992011.01.24 17:46s/l7050.1082.49582.49582.13917.461002060.97
33002011.01.28 13:45sell7060.1082.3950.0000.000
33012011.01.28 13:45modify7060.1082.39582.94581.895
33022011.01.28 13:59modify7060.1082.39582.25481.895
33032011.01.28 13:59modify7060.1082.39582.25381.895
33042011.01.28 13:59modify7060.1082.39582.24981.895
33052011.01.28 13:59modify7060.1082.39582.24781.895
33062011.01.28 13:59modify7060.1082.39582.24481.895
33072011.01.28 13:59modify7060.1082.39582.24181.895
33082011.01.28 13:59modify7060.1082.39582.24081.895
33092011.01.28 13:59modify7060.1082.39582.23281.895
33102011.01.28 13:59modify7060.1082.39582.22981.895
33112011.01.28 13:59modify7060.1082.39582.22881.895
33122011.01.28 13:59modify7060.1082.39582.22681.895
33132011.01.28 13:59modify7060.1082.39582.22481.895
33142011.01.28 13:59modify7060.1082.39582.22281.895
33152011.01.28 13:59modify7060.1082.39582.22081.895
33162011.01.28 13:59s/l7060.1082.22082.22081.89521.291002082.26
33172011.02.01 07:15sell7070.1081.8180.0000.000
33182011.02.01 07:15modify7070.1081.81882.36881.318
33192011.02.01 09:30close7070.1081.83782.36881.318-2.321002079.94
33202011.02.01 11:30sell7080.1081.5810.0000.000
33212011.02.01 11:30modify7080.1081.58182.13181.081
33222011.02.01 12:15close7080.1081.57482.13181.0810.861002080.80
33232011.02.08 10:15sell7090.1082.1060.0000.000
33242011.02.08 10:15modify7090.1082.10682.65681.606
33252011.02.08 14:45close7090.1082.18882.65681.606-9.981002070.82
33262011.02.08 18:00sell7100.1081.8310.0000.000
33272011.02.08 18:00modify7100.1081.83182.38181.331
33282011.02.08 21:51s/l7100.1082.38182.38181.331-66.761002004.06
33292011.02.17 15:45sell7110.1083.4100.0000.000
33302011.02.17 15:45modify7110.1083.41083.96082.910
33312011.02.17 16:45close7110.1083.29983.96082.91013.331002017.39
33322011.02.22 11:15sell7120.1082.8660.0000.000
33332011.02.22 11:15modify7120.1082.86683.41682.366
33342011.02.22 15:30close7120.1083.13483.41682.366-32.241001985.15
33352011.03.14 10:30sell7130.1081.9130.0000.000
33362011.03.14 10:30modify7130.1081.91382.46381.413
33372011.03.14 11:15close7130.1081.85382.46381.4137.331001992.48
33382011.03.15 14:45sell7140.1080.8200.0000.000
33392011.03.15 14:45modify7140.1080.82081.37080.320
33402011.03.15 18:42modify7140.1080.82080.67280.320
33412011.03.15 18:42modify7140.1080.82080.66880.320
33422011.03.15 18:42modify7140.1080.82080.66280.320
33432011.03.15 18:42modify7140.1080.82080.65980.320
33442011.03.15 18:42modify7140.1080.82080.65780.320
33452011.03.15 18:42modify7140.1080.82080.65180.320
33462011.03.15 18:42modify7140.1080.82080.65080.320
33472011.03.15 18:42modify7140.1080.82080.64880.320
33482011.03.15 18:42modify7140.1080.82080.64580.320
33492011.03.15 18:42s/l7140.1080.64580.64580.32021.701002014.18
33502011.03.18 11:00sell7150.1081.3080.0000.000
33512011.03.18 11:00modify7150.1081.30881.85880.808
33522011.03.18 11:30close7150.1081.33181.85880.808-2.831002011.35
33532011.03.18 15:45sell7160.1080.9080.0000.000
33542011.03.18 15:45modify7160.1080.90881.45880.408
33552011.03.18 16:15close7160.1081.13581.45880.408-27.981001983.37
33562011.03.24 09:45sell7170.1080.8410.0000.000
33572011.03.24 09:45modify7170.1080.84181.39180.341
33582011.03.24 14:15close7170.1080.94881.39180.341-13.221001970.15
33592011.04.07 18:45sell7180.1084.7890.0000.000
33602011.04.07 18:45modify7180.1084.78985.33984.289
33612011.04.07 23:00close7180.1084.93485.33984.289-17.071001953.08
33622011.04.11 11:30sell7190.1084.5690.0000.000
33632011.04.11 11:30modify7190.1084.56985.11984.069
33642011.04.11 12:00close7190.1084.56185.11984.0690.951001954.03
33652011.04.12 18:00sell7200.1083.5800.0000.000
33662011.04.12 18:00modify7200.1083.58084.13083.080
33672011.04.12 22:15close7200.1083.72384.13083.080-17.081001936.95
33682011.04.13 18:15sell7210.1083.8020.0000.000
33692011.04.13 18:15modify7210.1083.80284.35283.302
33702011.04.13 18:37modify7210.1083.80283.66083.302
33712011.04.13 18:37modify7210.1083.80283.65883.302
33722011.04.13 18:37modify7210.1083.80283.65783.302
33732011.04.13 18:37s/l7210.1083.65783.65783.30217.331001954.28
33742011.04.13 18:45sell7220.1083.6850.0000.000
33752011.04.13 18:45modify7220.1083.68584.23583.185
33762011.04.13 23:00close7220.1083.80584.23583.185-14.321001939.96
33772011.04.14 11:30sell7230.1083.3630.0000.000
33782011.04.14 11:30modify7230.1083.36383.91382.863
33792011.04.14 11:59modify7230.1083.36383.22282.863
33802011.04.14 11:59s/l7230.1083.22283.22282.86316.941001956.90
33812011.04.18 12:00sell7240.1082.6490.0000.000
33822011.04.18 12:00modify7240.1082.64983.19982.149
33832011.04.18 12:30close7240.1082.78283.19982.149-16.071001940.83
33842011.04.20 16:15sell7250.1082.5690.0000.000
33852011.04.20 16:15modify7250.1082.56983.11982.069
33862011.04.20 16:24modify7250.1082.56982.42882.069
33872011.04.20 16:24modify7250.1082.56982.42782.069
33882011.04.20 16:24modify7250.1082.56982.42682.069
33892011.04.20 16:24modify7250.1082.56982.41382.069
33902011.04.20 16:24modify7250.1082.56982.41182.069
33912011.04.20 16:24modify7250.1082.56982.41082.069
33922011.04.20 16:24modify7250.1082.56982.40782.069
33932011.04.20 16:24modify7250.1082.56982.40682.069
33942011.04.20 16:24modify7250.1082.56982.40482.069
33952011.04.20 16:24s/l7250.1082.40482.40482.06920.021001960.85
33962011.04.20 16:30sell7260.1082.4280.0000.000
33972011.04.20 16:30modify7260.1082.42882.97881.928
33982011.04.20 16:35modify7260.1082.42882.28381.928
33992011.04.20 16:35modify7260.1082.42882.27881.928
34002011.04.20 16:35modify7260.1082.42882.27781.928
34012011.04.20 16:35modify7260.1082.42882.27681.928
34022011.04.20 16:35modify7260.1082.42882.27581.928
34032011.04.20 16:35s/l7260.1082.27582.27581.92818.601001979.45
34042011.04.21 08:45sell7270.1081.9010.0000.000
34052011.04.21 08:45modify7270.1081.90182.45181.401
34062011.04.21 12:30close7270.1081.90082.45181.4010.121001979.57
34072011.04.21 15:45sell7280.1081.8270.0000.000
34082011.04.21 15:45modify7280.1081.82782.37781.327
34092011.04.21 16:45close7280.1081.79182.37781.3274.401001983.97
34102011.05.04 17:15sell7290.1080.5690.0000.000
34112011.05.04 17:15modify7290.1080.56981.11980.069
34122011.05.04 17:45close7290.1080.62081.11980.069-6.331001977.64
34132011.05.12 12:15sell7300.1080.9200.0000.000
34142011.05.12 12:15modify7300.1080.92081.47080.420
34152011.05.12 12:52modify7300.1080.92080.77080.420
34162011.05.12 12:52modify7300.1080.92080.76580.420
34172011.05.12 12:52s/l7300.1080.76580.76580.42019.191001996.83
34182011.05.13 08:00sell7310.1080.6110.0000.000
34192011.05.13 08:00modify7310.1080.61181.16180.111
34202011.05.13 08:01modify7310.1080.61180.46880.111
34212011.05.13 08:01modify7310.1080.61180.46780.111
34222011.05.13 08:01modify7310.1080.61180.46580.111
34232011.05.13 08:01modify7310.1080.61180.46280.111
34242011.05.13 08:01modify7310.1080.61180.45980.111
34252011.05.13 08:01s/l7310.1080.45980.45980.11118.891002015.72
34262011.05.17 16:30sell7320.1081.3010.0000.000
34272011.05.17 16:30modify7320.1081.30181.85180.801
34282011.05.17 20:15close7320.1081.35781.85180.801-6.881002008.84
34292011.05.23 10:00sell7330.1081.6410.0000.000
34302011.05.23 10:00modify7330.1081.64182.19181.141
34312011.05.23 10:15modify7330.1081.64181.50081.141
34322011.05.23 10:15modify7330.1081.64181.49781.141
34332011.05.23 10:15modify7330.1081.64181.49281.141
34342011.05.23 10:15modify7330.1081.64181.48981.141
34352011.05.23 10:15modify7330.1081.64181.48181.141
34362011.05.23 10:15modify7330.1081.64181.47481.141
34372011.05.23 10:15modify7330.1081.64181.47281.141
34382011.05.23 10:15modify7330.1081.64181.46681.141
34392011.05.23 10:15s/l7330.1081.46681.46681.14121.481002030.32
34402011.05.24 10:00sell7340.1081.6590.0000.000
34412011.05.24 10:00modify7340.1081.65982.20981.159
34422011.05.24 14:00close7340.1081.77982.20981.159-14.671002015.65
34432011.05.26 16:00sell7350.1081.2230.0000.000
34442011.05.26 16:00modify7350.1081.22381.77380.723
34452011.05.26 20:15close7350.1081.34181.77380.723-14.511002001.14
34462011.05.31 17:15sell7360.1081.2730.0000.000
34472011.05.31 17:15modify7360.1081.27381.82380.773
34482011.05.31 18:00close7360.1081.24381.82380.7733.691002004.83
34492011.06.01 15:30sell7370.1080.9080.0000.000
34502011.06.01 15:30modify7370.1080.90881.45880.408
34512011.06.01 17:00modify7370.1080.90880.76780.408
34522011.06.01 17:00modify7370.1080.90880.75780.408
34532011.06.01 17:00modify7370.1080.90880.75380.408
34542011.06.01 17:00modify7370.1080.90880.75080.408
34552011.06.01 17:00modify7370.1080.90880.73780.408
34562011.06.01 17:00modify7370.1080.90880.72580.408
34572011.06.01 17:00modify7370.1080.90880.72280.408
34582011.06.01 17:00modify7370.1080.90880.71580.408
34592011.06.01 17:00modify7370.1080.90880.71480.408
34602011.06.01 17:00modify7370.1080.90880.71280.408
34612011.06.01 17:00modify7370.1080.90880.71180.408
34622011.06.01 17:00modify7370.1080.90880.71080.408
34632011.06.01 17:00modify7370.1080.90880.69480.408
34642011.06.01 17:00s/l7370.1080.69480.69480.40826.521002031.35
34652011.06.03 15:45sell7380.1080.1860.0000.000
34662011.06.03 15:45modify7380.1080.18680.73679.686
34672011.06.03 20:00close7380.1080.27380.73679.686-10.841002020.51
34682011.06.16 09:00sell7390.1080.7720.0000.000
34692011.06.16 09:00modify7390.1080.77281.32280.272
34702011.06.16 10:08modify7390.1080.77280.62380.272
34712011.06.16 10:08modify7390.1080.77280.61980.272
34722011.06.16 10:08modify7390.1080.77280.61780.272
34732011.06.16 10:08modify7390.1080.77280.61680.272
34742011.06.16 10:08modify7390.1080.77280.61580.272
34752011.06.16 10:08modify7390.1080.77280.61380.272
34762011.06.16 10:08s/l7390.1080.61380.61380.27219.721002040.23
34772011.06.16 10:15sell7400.1080.5430.0000.000
34782011.06.16 10:15modify7400.1080.54381.09380.043
34792011.06.16 14:30close7400.1080.73381.09380.043-23.531002016.70
34802011.06.17 10:45sell7410.1080.4610.0000.000
34812011.06.17 10:45modify7410.1080.46181.01179.961
34822011.06.17 12:30close7410.1080.37381.01179.96110.951002027.65
34832011.06.24 12:00sell7420.1080.2020.0000.000
34842011.06.24 12:00modify7420.1080.20280.75279.702
34852011.06.24 16:15close7420.1080.29280.75279.702-11.211002016.44
34862011.06.29 16:15sell7430.1080.7210.0000.000
34872011.06.29 16:15modify7430.1080.72181.27180.221
34882011.06.29 16:15modify7430.1080.72180.57580.221
34892011.06.29 16:15s/l7430.1080.57580.57580.22118.121002034.56
34902011.07.04 10:30sell7440.1080.5950.0000.000
34912011.07.04 10:30modify7440.1080.59581.14580.095
34922011.07.04 14:45close7440.1080.78081.14580.095-22.901002011.66
34932011.07.08 15:45sell7450.1080.7200.0000.000
34942011.07.08 15:45modify7450.1080.72081.27080.220
34952011.07.08 16:04modify7450.1080.72080.57680.220
34962011.07.08 16:04modify7450.1080.72080.57580.220
34972011.07.08 16:04modify7450.1080.72080.57480.220
34982011.07.08 16:04modify7450.1080.72080.57280.220
34992011.07.08 16:04modify7450.1080.72080.56980.220
35002011.07.08 16:04modify7450.1080.72080.56880.220
35012011.07.08 16:04modify7450.1080.72080.56780.220
35022011.07.08 16:04modify7450.1080.72080.56280.220
35032011.07.08 16:04modify7450.1080.72080.55980.220
35042011.07.08 16:04modify7450.1080.72080.52980.220
35052011.07.08 16:04modify7450.1080.72080.52880.220
35062011.07.08 16:04modify7450.1080.72080.52580.220
35072011.07.08 16:04modify7450.1080.72080.52480.220
35082011.07.08 16:04s/l7450.1080.52480.52480.22024.341002036.00
35092011.07.11 15:30sell7460.1080.3500.0000.000
35102011.07.11 15:30modify7460.1080.35080.90079.850
35112011.07.11 18:30close7460.1080.40380.90079.850-6.591002029.41
35122011.07.12 09:30sell7470.1079.8720.0000.000
35132011.07.12 09:30modify7470.1079.87280.42279.372
35142011.07.12 10:15close7470.1079.83280.42279.3725.011002034.42
35152011.07.12 11:15sell7480.1079.4720.0000.000
35162011.07.12 11:15modify7480.1079.47280.02278.972
35172011.07.12 15:30close7480.1079.68780.02278.972-26.981002007.44
35182011.07.13 17:45sell7490.1079.1010.0000.000
35192011.07.13 17:45modify7490.1079.10179.65178.601
35202011.07.13 18:13modify7490.1079.10178.96078.601
35212011.07.13 18:13modify7490.1079.10178.95878.601
35222011.07.13 18:13modify7490.1079.10178.95578.601
35232011.07.13 18:13modify7490.1079.10178.95078.601
35242011.07.13 18:13modify7490.1079.10178.94978.601
35252011.07.13 18:13modify7490.1079.10178.94778.601
35262011.07.13 18:13modify7490.1079.10178.94378.601
35272011.07.13 18:13modify7490.1079.10178.94278.601
35282011.07.13 18:13modify7490.1079.10178.94178.601
35292011.07.13 18:13modify7490.1079.10178.94078.601
35302011.07.13 18:13modify7490.1079.10178.93778.601
35312011.07.13 18:13modify7490.1079.10178.93478.601
35322011.07.13 18:13modify7490.1079.10178.93378.601
35332011.07.13 18:13modify7490.1079.10178.93178.601
35342011.07.13 18:13modify7490.1079.10178.93078.601
35352011.07.13 18:14s/l7490.1078.93078.93078.60121.661002029.10
35362011.07.25 10:30sell7500.1078.2540.0000.000
35372011.07.25 10:30modify7500.1078.25478.80477.754
35382011.07.25 11:45close7500.1078.19078.80477.7548.191002037.29
35392011.07.29 15:45sell7510.1077.3160.0000.000
35402011.07.29 15:45modify7510.1077.31677.86676.816
35412011.07.29 15:49modify7510.1077.31677.17576.816
35422011.07.29 15:49modify7510.1077.31677.17476.816
35432011.07.29 15:49modify7510.1077.31677.17376.816
35442011.07.29 15:49modify7510.1077.31677.17276.816
35452011.07.29 15:49modify7510.1077.31677.17176.816
35462011.07.29 15:49modify7510.1077.31677.16476.816
35472011.07.29 15:49modify7510.1077.31677.16176.816
35482011.07.29 15:49modify7510.1077.31677.16076.816
35492011.07.29 15:49s/l7510.1077.16077.16076.81620.221002057.51
35502011.08.02 17:00sell7520.1077.1070.0000.000
35512011.08.02 17:00modify7520.1077.10777.65776.607
35522011.08.02 20:00close7520.1077.02777.65776.60710.391002067.90
35532011.08.15 15:45sell7530.1076.6820.0000.000
35542011.08.15 15:45modify7530.1076.68277.23276.182
35552011.08.15 20:15close7530.1076.82677.23276.182-18.741002049.16
35562011.08.19 17:15sell7540.1075.9570.0000.000
35572011.08.19 17:15modify7540.1075.95776.50775.457
35582011.08.19 18:42s/l7540.1076.50776.50775.457-71.891001977.27
35592011.08.23 11:15sell7550.1076.5920.0000.000
35602011.08.23 11:15modify7550.1076.59277.14276.092
35612011.08.23 13:15close7550.1076.53477.14276.0927.581001984.85
35622011.08.26 15:00sell7560.1076.6840.0000.000
35632011.08.26 15:00modify7560.1076.68477.23476.184
35642011.08.26 16:51modify7560.1076.68476.54376.184
35652011.08.26 16:51modify7560.1076.68476.54076.184
35662011.08.26 16:52modify7560.1076.68476.53976.184
35672011.08.26 16:52modify7560.1076.68476.53876.184
35682011.08.26 16:52modify7560.1076.68476.53476.184
35692011.08.26 16:52modify7560.1076.68476.53376.184
35702011.08.26 16:52modify7560.1076.68476.53276.184
35712011.08.26 16:52modify7560.1076.68476.53176.184
35722011.08.26 16:52s/l7560.1076.53176.53176.18419.991002004.84
35732011.09.02 15:45sell7570.1076.6070.0000.000
35742011.09.02 15:45modify7570.1076.60777.15776.107
35752011.09.02 16:15close7570.1076.70177.15776.107-12.261001992.58
35762011.09.12 08:00sell7580.1077.2190.0000.000
35772011.09.12 08:00modify7580.1077.21977.76976.719
35782011.09.12 08:12modify7580.1077.21977.07876.719
35792011.09.12 08:12modify7580.1077.21977.07676.719
35802011.09.12 08:12modify7580.1077.21977.07376.719
35812011.09.12 08:12modify7580.1077.21977.07176.719
35822011.09.12 08:12modify7580.1077.21977.06976.719
35832011.09.12 08:12modify7580.1077.21977.06376.719
35842011.09.12 08:12modify7580.1077.21977.05676.719
35852011.09.12 08:12modify7580.1077.21977.05376.719
35862011.09.12 08:12modify7580.1077.21977.05176.719
35872011.09.12 08:12modify7580.1077.21977.04476.719
35882011.09.12 08:12modify7580.1077.21977.04376.719
35892011.09.12 08:12modify7580.1077.21977.04276.719
35902011.09.12 08:12modify7580.1077.21977.03976.719
35912011.09.12 08:12modify7580.1077.21977.03776.719
35922011.09.12 08:12s/l7580.1077.03777.03776.71923.621002016.20
35932011.09.19 17:45sell7590.1076.4360.0000.000
35942011.09.19 17:45modify7590.1076.43676.98675.936
35952011.09.19 22:00close7590.1076.50576.98675.936-9.021002007.18
35962011.09.22 10:00sell7600.1076.5860.0000.000
35972011.09.22 10:00modify7600.1076.58677.13676.086
35982011.09.22 10:59modify7600.1076.58676.44576.086
35992011.09.22 10:59modify7600.1076.58676.44476.086
36002011.09.22 10:59modify7600.1076.58676.44076.086
36012011.09.22 10:59s/l7600.1076.44076.44076.08619.101002026.28
36022011.09.22 11:15sell7610.1076.2640.0000.000
36032011.09.22 11:15modify7610.1076.26476.81475.764
36042011.09.22 12:15close7610.1076.26476.81475.7640.001002026.28
36052011.10.03 10:15sell7620.1076.7910.0000.000
36062011.10.03 10:15modify7620.1076.79177.34176.291
36072011.10.03 14:15close7620.1076.86777.34176.291-9.891002016.39
36082011.10.03 17:30sell7630.1076.5670.0000.000
36092011.10.03 17:30modify7630.1076.56777.11776.067
36102011.10.03 20:45close7630.1076.57277.11776.067-0.651002015.74
36112011.10.13 12:00sell7640.1076.8630.0000.000
36122011.10.13 12:00modify7640.1076.86377.41376.363
36132011.10.13 12:06modify7640.1076.86376.72076.363
36142011.10.13 12:06modify7640.1076.86376.71776.363
36152011.10.13 12:06modify7640.1076.86376.71576.363
36162011.10.13 12:06modify7640.1076.86376.71376.363
36172011.10.13 12:06modify7640.1076.86376.71176.363
36182011.10.13 12:06modify7640.1076.86376.70976.363
36192011.10.13 12:06modify7640.1076.86376.70076.363
36202011.10.13 12:06s/l7640.1076.70076.70076.36321.251002036.99
36212011.10.17 17:30sell7650.1076.7260.0000.000
36222011.10.17 17:30modify7650.1076.72677.27676.226
36232011.10.17 21:45close7650.1076.80177.27676.226-9.771002027.22
36242011.10.21 15:45sell7660.1076.4050.0000.000
36252011.10.21 15:45modify7660.1076.40576.95575.905
36262011.10.21 15:58modify7660.1076.40576.26475.905
36272011.10.21 15:58modify7660.1076.40576.26275.905
36282011.10.21 15:58modify7660.1076.40576.26075.905
36292011.10.21 15:58modify7660.1076.40576.25675.905
36302011.10.21 15:58modify7660.1076.40576.25475.905
36312011.10.21 15:58modify7660.1076.40576.25375.905
36322011.10.21 15:58modify7660.1076.40576.24675.905
36332011.10.21 15:58modify7660.1076.40576.24275.905
36342011.10.21 15:58modify7660.1076.40576.24175.905
36352011.10.21 15:58modify7660.1076.40576.23975.905
36362011.10.21 15:58modify7660.1076.40576.23375.905
36372011.10.21 15:58modify7660.1076.40576.23175.905
36382011.10.21 15:58modify7660.1076.40576.23075.905
36392011.10.21 15:58modify7660.1076.40576.22675.905
36402011.10.21 15:58modify7660.1076.40576.22575.905
36412011.10.21 15:58modify7660.1076.40576.22375.905
36422011.10.21 15:58modify7660.1076.40576.22275.905
36432011.10.21 15:58modify7660.1076.40576.22175.905
36442011.10.21 15:58modify7660.1076.40576.21375.905
36452011.10.21 15:58modify7660.1076.40576.21175.905
36462011.10.21 15:58modify7660.1076.40576.20975.905
36472011.10.21 15:58modify7660.1076.40576.20475.905
36482011.10.21 15:58modify7660.1076.40576.19475.905
36492011.10.21 15:58modify7660.1076.40576.19375.905
36502011.10.21 15:58modify7660.1076.40576.17975.905
36512011.10.21 15:58modify7660.1076.40576.17675.905
36522011.10.21 15:58modify7660.1076.40576.17475.905
36532011.10.21 15:58modify7660.1076.40576.17375.905
36542011.10.21 15:58modify7660.1076.40576.16675.905
36552011.10.21 15:58modify7660.1076.40576.16575.905
36562011.10.21 15:58modify7660.1076.40576.13175.905
36572011.10.21 15:58modify7660.1076.40576.12775.905
36582011.10.21 15:58s/l7660.1076.12776.12775.90536.521002063.74
36592011.10.25 17:00sell7670.1075.9600.0000.000
36602011.10.25 17:00modify7670.1075.96076.51075.460
36612011.10.25 17:27modify7670.1075.96075.81175.460
36622011.10.25 17:27modify7670.1075.96075.80375.460
36632011.10.25 17:27modify7670.1075.96075.79375.460
36642011.10.25 17:27modify7670.1075.96075.78875.460
36652011.10.25 17:27modify7670.1075.96075.78775.460
36662011.10.25 17:27modify7670.1075.96075.77775.460
36672011.10.25 17:27modify7670.1075.96075.77475.460
36682011.10.25 17:27modify7670.1075.96075.77075.460
36692011.10.25 17:27s/l7670.1075.77075.77075.46025.071002088.81
36702011.10.25 17:30sell7680.1075.8880.0000.000
36712011.10.25 17:30modify7680.1075.88876.43875.388
36722011.10.25 18:00close7680.1075.77576.43875.38814.911002103.72
36732011.10.31 11:00sell7690.1078.1470.0000.000
36742011.10.31 11:00modify7690.1078.14778.69777.647
36752011.10.31 11:42modify7690.1078.14778.00677.647
36762011.10.31 11:42modify7690.1078.14777.99777.647
36772011.10.31 11:42modify7690.1078.14777.99577.647
36782011.10.31 11:42modify7690.1078.14777.99477.647
36792011.10.31 11:42modify7690.1078.14777.99277.647
36802011.10.31 11:42modify7690.1078.14777.98677.647
36812011.10.31 11:42modify7690.1078.14777.98577.647
36822011.10.31 11:42modify7690.1078.14777.98277.647
36832011.10.31 11:42modify7690.1078.14777.97877.647
36842011.10.31 11:42modify7690.1078.14777.97777.647
36852011.10.31 11:42modify7690.1078.14777.97677.647
36862011.10.31 11:42modify7690.1078.14777.96777.647
36872011.10.31 11:42modify7690.1078.14777.96177.647
36882011.10.31 11:42modify7690.1078.14777.95677.647
36892011.10.31 11:42modify7690.1078.14777.94877.647
36902011.10.31 11:42s/l7690.1077.94877.94877.64725.521002129.24
36912011.11.08 16:15sell7700.1077.8440.0000.000
36922011.11.08 16:15modify7700.1077.84478.39477.344
36932011.11.08 16:50modify7700.1077.84477.69977.344
36942011.11.08 16:50modify7700.1077.84477.69477.344
36952011.11.08 16:50modify7700.1077.84477.69277.344
36962011.11.08 16:50modify7700.1077.84477.69077.344
36972011.11.08 16:50modify7700.1077.84477.68977.344
36982011.11.08 16:50s/l7700.1077.68977.68977.34419.951002149.19
36992011.11.14 11:30sell7710.1076.8210.0000.000
37002011.11.14 11:30modify7710.1076.82177.37176.321
37012011.11.14 15:45close7710.1076.98577.37176.321-21.301002127.89
37022011.11.18 10:00sell7720.1076.7210.0000.000
37032011.11.18 10:00modify7720.1076.72177.27176.221
37042011.11.18 11:00close7720.1076.80377.27176.221-10.681002117.21
37052011.11.30 15:15sell7730.1077.5310.0000.000
37062011.11.30 15:15modify7730.1077.53178.08177.031
37072011.11.30 15:45close7730.1077.43678.08177.03112.271002129.48
37082011.12.08 11:30sell7740.1077.4590.0000.000
37092011.12.08 11:30modify7740.1077.45978.00976.959
37102011.12.08 12:30close7740.1077.40078.00976.9597.621002137.10
37112011.12.30 12:45sell7750.1077.4230.0000.000
37122011.12.30 12:45modify7750.1077.42377.97376.923
37132011.12.30 16:00close7750.1077.33377.97376.92311.641002148.74
37142012.01.23 13:15sell7760.1076.9060.0000.000
37152012.01.23 13:15modify7760.1076.90677.45676.406
37162012.01.23 13:30close7760.1076.90777.45676.406-0.131002148.61
37172012.01.25 19:45sell7770.1077.9070.0000.000
37182012.01.25 19:45modify7770.1077.90778.45777.407
37192012.01.25 19:52modify7770.1077.90777.76477.407
37202012.01.25 19:52modify7770.1077.90777.76177.407
37212012.01.25 19:52modify7770.1077.90777.76077.407
37222012.01.25 19:52modify7770.1077.90777.75877.407
37232012.01.25 19:52modify7770.1077.90777.75077.407
37242012.01.25 19:52modify7770.1077.90777.74777.407
37252012.01.25 19:52modify7770.1077.90777.74477.407
37262012.01.25 19:52modify7770.1077.90777.73877.407
37272012.01.25 19:52modify7770.1077.90777.73777.407
37282012.01.25 19:52modify7770.1077.90777.73477.407
37292012.01.25 19:52modify7770.1077.90777.73077.407
37302012.01.25 19:53modify7770.1077.90777.72977.407
37312012.01.25 19:53s/l7770.1077.72977.72977.40722.901002171.51
37322012.01.30 17:00sell7780.1076.3980.0000.000
37332012.01.30 17:00modify7780.1076.39876.94875.898
37342012.01.30 19:06modify7780.1076.39876.25875.898
37352012.01.30 19:06modify7780.1076.39876.25775.898
37362012.01.30 19:06modify7780.1076.39876.25275.898
37372012.01.30 19:06modify7780.1076.39876.25075.898
37382012.01.30 19:06modify7780.1076.39876.24675.898
37392012.01.30 19:06modify7780.1076.39876.24475.898
37402012.01.30 19:06modify7780.1076.39876.23975.898
37412012.01.30 19:06modify7780.1076.39876.23775.898
37422012.01.30 19:06modify7780.1076.39876.23375.898
37432012.01.30 19:06s/l7780.1076.23376.23375.89821.641002193.15
37442012.02.08 14:30sell7790.1076.7780.0000.000
37452012.02.08 14:30modify7790.1076.77877.32876.278
37462012.02.08 15:00close7790.1076.87177.32876.278-12.101002181.05
37472012.02.27 10:30sell7800.1080.8260.0000.000
37482012.02.27 10:30modify7800.1080.82681.37680.326
37492012.02.27 11:30close7800.1080.71681.37680.32613.631002194.68
37502012.02.27 11:45sell7810.1080.4620.0000.000
37512012.02.27 11:45modify7810.1080.46281.01279.962
37522012.02.27 14:45close7810.1080.45281.01279.9621.241002195.92
37532012.03.06 11:30sell7820.1081.0820.0000.000
37542012.03.06 11:30modify7820.1081.08281.63280.582
37552012.03.06 11:42modify7820.1081.08280.94180.582
37562012.03.06 11:42modify7820.1081.08280.94080.582
37572012.03.06 11:42modify7820.1081.08280.93080.582
37582012.03.06 11:42modify7820.1081.08280.92780.582
37592012.03.06 11:42modify7820.1081.08280.92680.582
37602012.03.06 11:42modify7820.1081.08280.92580.582
37612012.03.06 11:42modify7820.1081.08280.91980.582
37622012.03.06 11:42modify7820.1081.08280.91580.582
37632012.03.06 11:42modify7820.1081.08280.91480.582
37642012.03.06 11:42modify7820.1081.08280.90980.582
37652012.03.06 11:42modify7820.1081.08280.89180.582
37662012.03.06 11:42modify7820.1081.08280.88480.582
37672012.03.06 11:42s/l7820.1080.88480.88480.58224.481002220.40
37682012.03.06 11:45sell7830.1080.9730.0000.000
37692012.03.06 11:45modify7830.1080.97381.52380.473
37702012.03.06 12:16modify7830.1080.97380.83380.473
37712012.03.06 12:16modify7830.1080.97380.82880.473
37722012.03.06 12:16modify7830.1080.97380.82580.473
37732012.03.06 12:16modify7830.1080.97380.82480.473
37742012.03.06 12:16modify7830.1080.97380.82280.473
37752012.03.06 12:16modify7830.1080.97380.81680.473
37762012.03.06 12:16modify7830.1080.97380.81480.473
37772012.03.06 12:16modify7830.1080.97380.81280.473
37782012.03.06 12:16modify7830.1080.97380.80380.473
37792012.03.06 12:16modify7830.1080.97380.80280.473
37802012.03.06 12:16modify7830.1080.97380.79880.473
37812012.03.06 12:16modify7830.1080.97380.79780.473
37822012.03.06 12:16s/l7830.1080.79780.79780.47321.781002242.18
37832012.03.15 08:45sell7840.1083.7920.0000.000
37842012.03.15 08:45modify7840.1083.79284.34283.292
37852012.03.15 09:15close7840.1083.77784.34283.2921.791002243.97
37862012.03.15 09:30sell7850.1083.5970.0000.000
37872012.03.15 09:30modify7850.1083.59784.14783.097
37882012.03.15 12:44modify7850.1083.59783.45683.097
37892012.03.15 12:44modify7850.1083.59783.45283.097
37902012.03.15 12:44modify7850.1083.59783.45183.097
37912012.03.15 12:44modify7850.1083.59783.44983.097
37922012.03.15 12:44modify7850.1083.59783.44883.097
37932012.03.15 12:44modify7850.1083.59783.43783.097
37942012.03.15 12:44modify7850.1083.59783.43583.097
37952012.03.15 12:44modify7850.1083.59783.43083.097
37962012.03.15 12:44modify7850.1083.59783.42183.097
37972012.03.15 12:44modify7850.1083.59783.41983.097
37982012.03.15 12:45close7850.1083.41683.41983.09721.701002265.67
37992012.03.16 16:00sell7860.1083.3460.0000.000
38002012.03.16 16:00modify7860.1083.34683.89682.846
38012012.03.16 16:30modify7860.1083.34683.19882.846
38022012.03.16 16:30s/l7860.1083.19883.19882.84617.791002283.46
38032012.03.19 09:45sell7870.1083.1510.0000.000
38042012.03.19 09:45modify7870.1083.15183.70182.651
38052012.03.19 14:00close7870.1083.16683.70182.651-1.801002281.66
38062012.03.20 16:15sell7880.1083.4310.0000.000
38072012.03.20 16:15modify7880.1083.43183.98182.931
38082012.03.20 20:30close7880.1083.66483.98182.931-27.851002253.81
38092012.03.22 10:45sell7890.1082.8770.0000.000
38102012.03.22 10:45modify7890.1082.87783.42782.377
38112012.03.22 11:30close7890.1082.81483.42782.3777.611002261.42
38122012.03.23 10:45sell7900.1082.5870.0000.000
38132012.03.23 10:45modify7900.1082.58783.13782.087
38142012.03.23 13:45close7900.1082.47783.13782.08713.341002274.76
38152012.03.29 10:15sell7910.1082.2970.0000.000
38162012.03.29 10:15modify7910.1082.29782.84781.797
38172012.03.29 13:15close7910.1082.31582.84781.797-2.191002272.57
38182012.04.04 12:15sell7920.1082.5310.0000.000
38192012.04.04 12:15modify7920.1082.53183.08182.031
38202012.04.04 12:22modify7920.1082.53182.39182.031
38212012.04.04 12:22modify7920.1082.53182.38882.031
38222012.04.04 12:22modify7920.1082.53182.38582.031
38232012.04.04 12:22modify7920.1082.53182.38382.031
38242012.04.04 12:22modify7920.1082.53182.36282.031
38252012.04.04 12:22modify7920.1082.53182.35982.031
38262012.04.04 12:22modify7920.1082.53182.35582.031
38272012.04.04 12:22modify7920.1082.53182.35482.031
38282012.04.04 12:22modify7920.1082.53182.35382.031
38292012.04.04 12:22s/l7920.1082.35382.35382.03121.611002294.18
38302012.04.04 12:30sell7930.1082.2740.0000.000
38312012.04.04 12:30modify7930.1082.27482.82481.774
38322012.04.04 13:15close7930.1082.18682.82481.77410.711002304.89
38332012.04.05 12:45sell7940.1082.0350.0000.000
38342012.04.05 12:45modify7940.1082.03582.58581.535
38352012.04.05 13:15close7940.1081.93382.58581.53512.451002317.34
38362012.04.06 15:45sell7950.1081.4320.0000.000
38372012.04.06 15:45modify7950.1081.43281.98280.932
38382012.04.06 20:00close7950.1081.59081.98280.932-19.371002297.97
38392012.04.16 08:15sell7960.1080.6570.0000.000
38402012.04.16 08:15modify7960.1080.65781.20780.157
38412012.04.16 08:22modify7960.1080.65780.51780.157
38422012.04.16 08:22modify7960.1080.65780.51480.157
38432012.04.16 08:22modify7960.1080.65780.49480.157
38442012.04.16 08:22modify7960.1080.65780.48980.157
38452012.04.16 08:22modify7960.1080.65780.48180.157
38462012.04.16 08:22modify7960.1080.65780.47880.157
38472012.04.16 08:22modify7960.1080.65780.47680.157
38482012.04.16 08:22modify7960.1080.65780.47580.157
38492012.04.16 08:22modify7960.1080.65780.46980.157
38502012.04.16 08:22modify7960.1080.65780.46780.157
38512012.04.16 08:22s/l7960.1080.46780.46780.15723.611002321.58
38522012.04.16 17:30sell7970.1080.4190.0000.000
38532012.04.16 17:30modify7970.1080.41980.96979.919
38542012.04.16 18:00close7970.1080.37280.96979.9195.851002327.43
38552012.04.23 10:45sell7980.1081.0330.0000.000
38562012.04.23 10:45modify7980.1081.03381.58380.533
38572012.04.23 11:15close7980.1081.08681.58380.533-6.541002320.89
38582012.04.26 12:45sell7990.1080.8260.0000.000
38592012.04.26 12:45modify7990.1080.82681.37680.326
38602012.04.26 13:15close7990.1080.87181.37680.326-5.561002315.33
38612012.04.30 16:45sell8000.1079.9300.0000.000
38622012.04.30 16:45modify8000.1079.93080.48079.430
38632012.04.30 18:33modify8000.1079.93079.78879.430
38642012.04.30 18:33modify8000.1079.93079.78779.430
38652012.04.30 18:33modify8000.1079.93079.78479.430
38662012.04.30 18:33modify8000.1079.93079.77879.430
38672012.04.30 18:33modify8000.1079.93079.77579.430
38682012.04.30 18:33modify8000.1079.93079.77379.430
38692012.04.30 18:33s/l8000.1079.77379.77379.43019.681002335.01
38702012.05.04 16:15sell8010.1079.9490.0000.000
38712012.05.04 16:15modify8010.1079.94980.49979.449
38722012.05.04 16:45close8010.1079.87080.49979.4499.891002344.90
38732012.05.14 14:15sell8020.1079.7960.0000.000
38742012.05.14 14:15modify8020.1079.79680.34679.296
38752012.05.14 17:45close8020.1079.77680.34679.2962.511002347.41
38762012.05.17 17:15sell8030.1079.7920.0000.000
38772012.05.17 17:15modify8030.1079.79280.34279.292
38782012.05.17 17:56modify8030.1079.79279.65279.292
38792012.05.17 17:56modify8030.1079.79279.65179.292
38802012.05.17 17:56modify8030.1079.79279.64879.292
38812012.05.17 17:56modify8030.1079.79279.64779.292
38822012.05.17 17:56modify8030.1079.79279.64579.292
38832012.05.17 17:56modify8030.1079.79279.64479.292
38842012.05.17 17:56modify8030.1079.79279.64379.292
38852012.05.17 17:56modify8030.1079.79279.64279.292
38862012.05.17 17:56modify8030.1079.79279.64179.292
38872012.05.17 17:56modify8030.1079.79279.64079.292
38882012.05.17 17:56modify8030.1079.79279.63979.292
38892012.05.17 17:56modify8030.1079.79279.63779.292
38902012.05.17 17:56modify8030.1079.79279.63679.292
38912012.05.17 17:56modify8030.1079.79279.63479.292
38922012.05.17 17:56modify8030.1079.79279.63379.292
38932012.05.17 17:56modify8030.1079.79279.62979.292
38942012.05.17 17:56modify8030.1079.79279.62879.292
38952012.05.17 17:56modify8030.1079.79279.62679.292
38962012.05.17 17:56modify8030.1079.79279.62579.292
38972012.05.17 17:56modify8030.1079.79279.62379.292
38982012.05.17 17:56modify8030.1079.79279.62279.292
38992012.05.17 17:56modify8030.1079.79279.62179.292
39002012.05.17 17:56modify8030.1079.79279.61879.292
39012012.05.17 17:56modify8030.1079.79279.61779.292
39022012.05.17 17:56modify8030.1079.79279.61579.292
39032012.05.17 17:56modify8030.1079.79279.61079.292
39042012.05.17 17:56modify8030.1079.79279.60879.292
39052012.05.17 17:56s/l8030.1079.60879.60879.29223.121002370.53
39062012.05.18 08:30sell8040.1079.2440.0000.000
39072012.05.18 08:30modify8040.1079.24479.79478.744
39082012.05.18 12:45close8040.1079.31579.79478.744-8.951002361.58
39092012.05.23 18:00sell8050.1079.2340.0000.000
39102012.05.23 18:00modify8050.1079.23479.78478.734
39112012.05.23 18:30close8050.1079.32379.78478.734-11.221002350.36
39122012.05.30 12:45sell8060.1079.0680.0000.000
39132012.05.30 12:45modify8060.1079.06879.61878.568
39142012.05.30 15:45close8060.1079.08679.61878.568-2.281002348.08
39152012.05.31 15:45sell8070.1078.6220.0000.000
39162012.05.31 15:45modify8070.1078.62279.17278.122
39172012.05.31 16:45close8070.1078.50579.17278.12214.901002362.98
39182012.06.01 11:45sell8080.1078.2610.0000.000
39192012.06.01 11:45modify8080.1078.26178.81177.761
39202012.06.01 12:22modify8080.1078.26178.11977.761
39212012.06.01 12:22modify8080.1078.26178.11877.761
39222012.06.01 12:22s/l8080.1078.11878.11877.76118.311002381.29
39232012.06.05 10:30sell8090.1078.1950.0000.000
39242012.06.05 10:30modify8090.1078.19578.74577.695
39252012.06.05 11:30close8090.1078.20178.74577.695-0.771002380.52
39262012.06.28 11:45sell8100.1079.2490.0000.000
39272012.06.28 11:45modify8100.1079.24979.79978.749
39282012.06.28 16:00close8100.1079.42379.79978.749-21.911002358.61
39292012.07.02 09:00sell8110.1079.5360.0000.000
39302012.07.02 09:00modify8110.1079.53680.08679.036
39312012.07.02 12:45close8110.1079.46380.08679.0369.191002367.80
39322012.07.06 15:45sell8120.1079.6340.0000.000
39332012.07.06 15:45modify8120.1079.63480.18479.134
39342012.07.06 20:00close8120.1079.62580.18479.1341.131002368.93
39352012.07.10 10:30sell8130.1079.2560.0000.000
39362012.07.10 10:30modify8130.1079.25679.80678.756
39372012.07.10 14:45close8130.1079.44179.80678.756-23.291002345.64
39382012.07.16 16:00sell8140.1078.8560.0000.000
39392012.07.16 16:00modify8140.1078.85679.40678.356
39402012.07.16 16:30close8140.1078.74279.40678.35614.481002360.12
39412012.07.16 16:30sell8150.1078.7360.0000.000
39422012.07.16 16:30modify8150.1078.73679.28678.236
39432012.07.16 20:45close8150.1078.82279.28678.236-10.911002349.21
39442012.07.24 11:00sell8160.1078.1380.0000.000
39452012.07.24 11:00modify8160.1078.13878.68877.638
39462012.07.24 15:15close8160.1078.27778.68877.638-17.761002331.45
39472012.07.30 11:45sell8170.1078.1700.0000.000
39482012.07.30 11:45modify8170.1078.17078.72077.670
39492012.07.30 15:30close8170.1078.15478.72077.6702.051002333.50
39502012.08.08 09:15sell8180.1078.3490.0000.000
39512012.08.08 09:15modify8180.1078.34978.89977.849
39522012.08.08 12:00close8180.1078.33278.89977.8492.171002335.67
39532012.08.09 13:45sell8190.1078.2930.0000.000
39542012.08.09 13:45modify8190.1078.29378.84377.793
39552012.08.09 18:00close8190.1078.68278.84377.793-49.441002286.23
39562012.08.10 15:45sell8200.1078.2480.0000.000
39572012.08.10 15:45modify8200.1078.24878.79877.748
39582012.08.10 20:00close8200.1078.26378.79877.748-1.921002284.31
39592012.08.15 15:45sell8210.1078.7250.0000.000
39602012.08.15 15:45modify8210.1078.72579.27578.225
39612012.08.15 20:00close8210.1078.94779.27578.225-28.121002256.19
39622012.08.20 17:30sell8220.1079.3600.0000.000
39632012.08.20 17:30modify8220.1079.36079.91078.860
39642012.08.20 22:00close8220.1079.40779.91078.860-5.921002250.27
39652012.08.23 17:15sell8230.1078.4410.0000.000
39662012.08.23 17:15modify8230.1078.44178.99177.941
39672012.08.23 21:30close8230.1078.46878.99177.941-3.441002246.83
39682012.09.07 15:45sell8240.1078.3920.0000.000
39692012.09.07 15:45modify8240.1078.39278.94277.892
39702012.09.07 16:29modify8240.1078.39278.24477.892
39712012.09.07 16:29modify8240.1078.39278.24377.892
39722012.09.07 16:29modify8240.1078.39278.24177.892
39732012.09.07 16:29modify8240.1078.39278.24077.892
39742012.09.07 16:29modify8240.1078.39278.23977.892
39752012.09.07 16:29modify8240.1078.39278.23777.892
39762012.09.07 16:29s/l8240.1078.23778.23777.89219.811002266.64
39772012.09.13 16:00sell8250.1077.5310.0000.000
39782012.09.13 16:00modify8250.1077.53178.08177.031
39792012.09.13 16:30close8250.1077.49078.08177.0315.291002271.93
39802012.09.20 08:15sell8260.1078.1540.0000.000
39812012.09.20 08:15modify8260.1078.15478.70477.654
39822012.09.20 12:30close8260.1078.16378.70477.654-1.151002270.78
39832012.10.30 08:00sell8270.1079.4550.0000.000
39842012.10.30 08:00modify8270.1079.45580.00578.955
39852012.10.30 08:03modify8270.1079.45579.31378.955
39862012.10.30 08:03modify8270.1079.45579.31178.955
39872012.10.30 08:03s/l8270.1079.31179.31178.95518.161002288.94
39882012.11.09 10:30sell8280.1079.3420.0000.000
39892012.11.09 10:30modify8280.1079.34279.89278.842
39902012.11.09 12:45close8280.1079.24879.89278.84211.861002300.80
39912012.11.22 16:30sell8290.1082.3760.0000.000
39922012.11.22 16:30modify8290.1082.37682.92681.876
39932012.11.22 17:00close8290.1082.38882.92681.876-1.461002299.34
39942012.12.03 11:00sell8300.1082.1630.0000.000
39952012.12.03 11:00modify8300.1082.16382.71381.663
39962012.12.03 11:30close8300.1082.18582.71381.663-2.681002296.66
39972012.12.07 10:30sell8310.1082.2740.0000.000
39982012.12.07 10:30modify8310.1082.27482.82481.774
39992012.12.07 14:15close8310.1082.34182.82481.774-8.141002288.52
40002012.12.14 15:45sell8320.1083.5250.0000.000
40012012.12.14 15:45modify8320.1083.52584.07583.025
40022012.12.14 16:15close8320.1083.54484.07583.025-2.271002286.25
40032012.12.20 07:45sell8330.1083.9390.0000.000
40042012.12.20 07:45modify8330.1083.93984.48983.439
40052012.12.20 11:15close8330.1083.93984.48983.4390.001002286.25
40062012.12.28 10:30sell8340.1086.1180.0000.000
40072012.12.28 10:30modify8340.1086.11886.66885.618
40082012.12.28 11:30close8340.1086.13386.66885.618-1.741002284.51
40092013.01.08 17:30sell8350.1087.2370.0000.000
40102013.01.08 17:30modify8350.1087.23787.78786.737
40112013.01.08 17:35modify8350.1087.23787.08886.737
40122013.01.08 17:35modify8350.1087.23787.07586.737
40132013.01.08 17:35modify8350.1087.23787.07286.737
40142013.01.08 17:35s/l8350.1087.07287.07286.73718.941002303.45
40152013.01.08 17:45sell8360.1087.1030.0000.000
40162013.01.08 17:45modify8360.1087.10387.65386.603
40172013.01.08 18:15close8360.1087.05687.65386.6035.401002308.85
40182013.01.14 10:00sell8370.1089.3800.0000.000
40192013.01.14 10:00modify8370.1089.38089.93088.880
40202013.01.14 12:55modify8370.1089.38089.23888.880
40212013.01.14 12:55modify8370.1089.38089.23588.880
40222013.01.14 12:55modify8370.1089.38089.23488.880
40232013.01.14 12:56modify8370.1089.38089.23288.880
40242013.01.14 12:56modify8370.1089.38089.22988.880
40252013.01.14 12:56s/l8370.1089.22989.22988.88016.921002325.77
40262013.01.15 14:00sell8380.1088.3920.0000.000
40272013.01.15 14:00modify8380.1088.39288.94287.892
40282013.01.15 18:15close8380.1088.52988.94287.892-15.481002310.29
40292013.02.06 15:45sell8390.1093.3750.0000.000
40302013.02.06 15:45modify8390.1093.37593.92592.875
40312013.02.06 20:00close8390.1093.43193.92592.875-5.991002304.30
40322013.02.08 09:30sell8400.1092.9910.0000.000
40332013.02.08 09:30modify8400.1092.99193.54192.491
40342013.02.08 09:45modify8400.1092.99192.85092.491
40352013.02.08 09:45modify8400.1092.99192.84592.491
40362013.02.08 09:45modify8400.1092.99192.84192.491
40372013.02.08 09:46modify8400.1092.99192.83992.491
40382013.02.08 09:46modify8400.1092.99192.83792.491
40392013.02.08 09:46modify8400.1092.99192.83692.491
40402013.02.08 09:46modify8400.1092.99192.83592.491
40412013.02.08 09:46modify8400.1092.99192.82992.491
40422013.02.08 09:46modify8400.1092.99192.82792.491
40432013.02.08 09:46modify8400.1092.99192.82692.491
40442013.02.08 09:46modify8400.1092.99192.82292.491
40452013.02.08 09:46s/l8400.1092.82292.82292.49118.211002322.51
40462013.02.12 07:30sell8410.1093.9170.0000.000
40472013.02.12 07:30modify8410.1093.91794.46793.417
40482013.02.12 08:00close8410.1093.90994.46793.4170.851002323.36
40492013.02.12 16:00sell8420.1093.7500.0000.000
40502013.02.12 16:00modify8420.1093.75094.30093.250
40512013.02.12 16:00modify8420.1093.75093.60693.250
40522013.02.12 16:00modify8420.1093.75093.60593.250
40532013.02.12 16:00modify8420.1093.75093.60493.250
40542013.02.12 16:00s/l8420.1093.60493.60493.25015.591002338.95
40552013.02.12 16:15sell8430.1093.7420.0000.000
40562013.02.12 16:15modify8430.1093.74294.29293.242
40572013.02.12 16:45close8430.1093.63194.29293.24211.861002350.81
40582013.02.14 13:30sell8440.1093.1530.0000.000
40592013.02.14 13:30modify8440.1093.15393.70392.653
40602013.02.14 16:30close8440.1093.25093.70392.653-10.401002340.41
40612013.02.25 19:00sell8450.1093.3550.0000.000
40622013.02.25 19:00modify8450.1093.35593.90592.855
40632013.02.25 20:57modify8450.1093.35593.21492.855
40642013.02.25 20:57modify8450.1093.35593.21392.855
40652013.02.25 20:57modify8450.1093.35593.21292.855
40662013.02.25 20:57modify8450.1093.35593.21092.855
40672013.02.25 20:57modify8450.1093.35593.20892.855
40682013.02.25 20:57modify8450.1093.35593.20692.855
40692013.02.25 20:57modify8450.1093.35593.20392.855
40702013.02.25 20:57modify8450.1093.35593.20292.855
40712013.02.25 20:57modify8450.1093.35593.20092.855
40722013.02.25 20:57s/l8450.1093.20093.20092.85516.631002357.04
40732013.02.26 18:15sell8460.1091.5420.0000.000
40742013.02.26 18:15modify8460.1091.54292.09291.042
40752013.02.26 18:17modify8460.1091.54291.37591.042
40762013.02.26 18:17modify8460.1091.54291.35891.042
40772013.02.26 18:17modify8460.1091.54291.34891.042
40782013.02.26 18:17modify8460.1091.54291.33891.042
40792013.02.26 18:17modify8460.1091.54291.33791.042
40802013.02.26 18:17modify8460.1091.54291.33591.042
40812013.02.26 18:17modify8460.1091.54291.33291.042
40822013.02.26 18:17s/l8460.1091.33291.33291.04222.991002380.03
40832013.02.26 18:30sell8470.1091.2490.0000.000
40842013.02.26 18:30modify8470.1091.24991.79990.749
40852013.02.26 20:04s/l8470.1091.79991.79990.749-59.911002320.12
40862013.02.27 15:45sell8480.1091.4300.0000.000
40872013.02.27 15:45modify8480.1091.43091.98090.930
40882013.02.27 16:37modify8480.1091.43091.28990.930
40892013.02.27 16:37modify8480.1091.43091.28690.930
40902013.02.27 16:37modify8480.1091.43091.28490.930
40912013.02.27 16:37modify8480.1091.43091.27990.930
40922013.02.27 16:37modify8480.1091.43091.27790.930
40932013.02.27 16:37modify8480.1091.43091.27590.930
40942013.02.27 16:37modify8480.1091.43091.27490.930
40952013.02.27 16:37modify8480.1091.43091.27190.930
40962013.02.27 16:37modify8480.1091.43091.26990.930
40972013.02.27 16:37modify8480.1091.43091.26890.930
40982013.02.27 16:37modify8480.1091.43091.26690.930
40992013.02.27 16:37modify8480.1091.43091.26590.930
41002013.02.27 16:37modify8480.1091.43091.26290.930
41012013.02.27 16:37modify8480.1091.43091.26090.930
41022013.02.27 16:37modify8480.1091.43091.25890.930
41032013.02.27 16:37s/l8480.1091.25891.25890.93018.851002338.97
41042013.03.12 10:30sell8490.1096.1410.0000.000
41052013.03.12 10:30modify8490.1096.14196.69195.641
41062013.03.12 11:25modify8490.1096.14196.00095.641
41072013.03.12 11:25modify8490.1096.14195.99995.641
41082013.03.12 11:25modify8490.1096.14195.99595.641
41092013.03.12 11:25modify8490.1096.14195.99495.641
41102013.03.12 11:25modify8490.1096.14195.98795.641
41112013.03.12 11:25modify8490.1096.14195.98695.641
41122013.03.12 11:25s/l8490.1095.98695.98695.64116.151002355.12
41132013.03.15 15:45sell8500.1095.7810.0000.000
41142013.03.15 15:45modify8500.1095.78196.33195.281
41152013.03.15 16:11modify8500.1095.78195.64095.281
41162013.03.15 16:11modify8500.1095.78195.63995.281
41172013.03.15 16:11modify8500.1095.78195.63695.281
41182013.03.15 16:11modify8500.1095.78195.63295.281
41192013.03.15 16:11modify8500.1095.78195.63095.281
41202013.03.15 16:11modify8500.1095.78195.62795.281
41212013.03.15 16:11modify8500.1095.78195.62695.281
41222013.03.15 16:11modify8500.1095.78195.62495.281
41232013.03.15 16:11modify8500.1095.78195.62295.281
41242013.03.15 16:11modify8500.1095.78195.62195.281
41252013.03.15 16:11modify8500.1095.78195.61795.281
41262013.03.15 16:11modify8500.1095.78195.61695.281
41272013.03.15 16:11modify8500.1095.78195.61395.281
41282013.03.15 16:11modify8500.1095.78195.61195.281
41292013.03.15 16:11modify8500.1095.78195.61095.281
41302013.03.15 16:11modify8500.1095.78195.60895.281
41312013.03.15 16:11s/l8500.1095.60895.60895.28118.101002373.22
41322013.03.19 16:45sell8510.1095.1880.0000.000
41332013.03.19 16:45modify8510.1095.18895.73894.688
41342013.03.19 16:56modify8510.1095.18895.04794.688
41352013.03.19 16:56modify8510.1095.18895.04694.688
41362013.03.19 16:56modify8510.1095.18895.04494.688
41372013.03.19 16:56modify8510.1095.18895.04394.688
41382013.03.19 16:56modify8510.1095.18895.03494.688
41392013.03.19 16:56modify8510.1095.18895.03194.688
41402013.03.19 16:56s/l8510.1095.03195.03194.68816.521002389.74
41412013.03.19 17:00sell8520.1095.0860.0000.000
41422013.03.19 17:00modify8520.1095.08695.63694.586
41432013.03.19 17:45close8520.1095.03195.63694.5865.791002395.53
41442013.03.19 18:00sell8530.1094.8430.0000.000
41452013.03.19 18:00modify8530.1094.84395.39394.343
41462013.03.19 22:15close8530.1095.08495.39394.343-25.351002370.18
41472013.03.21 11:30sell8540.1095.4590.0000.000
41482013.03.21 11:30modify8540.1095.45996.00994.959
41492013.03.21 12:31modify8540.1095.45995.31994.959
41502013.03.21 12:31modify8540.1095.45995.31694.959
41512013.03.21 12:31modify8540.1095.45995.31394.959
41522013.03.21 12:31modify8540.1095.45995.31194.959
41532013.03.21 12:31modify8540.1095.45995.31094.959
41542013.03.21 12:31modify8540.1095.45995.30194.959
41552013.03.21 12:31modify8540.1095.45995.29594.959
41562013.03.21 12:31modify8540.1095.45995.29294.959
41572013.03.21 12:31s/l8540.1095.29295.29294.95917.521002387.70
41582013.04.01 10:15sell8550.1093.5720.0000.000
41592013.04.01 10:15modify8550.1093.57294.12293.072
41602013.04.01 10:23modify8550.1093.57293.43193.072
41612013.04.01 10:23modify8550.1093.57293.43093.072
41622013.04.01 10:23modify8550.1093.57293.42893.072
41632013.04.01 10:23modify8550.1093.57293.42493.072
41642013.04.01 10:23modify8550.1093.57293.41993.072
41652013.04.01 10:23modify8550.1093.57293.41893.072
41662013.04.01 10:23modify8550.1093.57293.41593.072
41672013.04.01 10:23modify8550.1093.57293.41493.072
41682013.04.01 10:23modify8550.1093.57293.41193.072
41692013.04.01 10:24s/l8550.1093.41193.41193.07217.231002404.93
41702013.04.05 15:45sell8560.1096.6300.0000.000
41712013.04.05 15:45modify8560.1096.63097.18096.130
41722013.04.05 15:46modify8560.1096.63096.48696.130
41732013.04.05 15:46modify8560.1096.63096.48496.130
41742013.04.05 15:46s/l8560.1096.48496.48496.13015.131002420.06
41752013.04.12 11:45sell8570.1099.1210.0000.000
41762013.04.12 11:45modify8570.1099.12199.67198.621
41772013.04.12 12:15close8570.1099.10699.67198.6211.511002421.57
41782013.04.22 16:15sell8580.1099.5880.0000.000
41792013.04.22 16:15modify8580.1099.588100.13899.088
41802013.04.22 16:45close8580.1099.521100.13899.0886.731002428.30
41812013.04.22 17:15sell8590.1099.3310.0000.000
41822013.04.22 17:15modify8590.1099.33199.88198.831
41832013.04.22 17:23modify8590.1099.33199.18898.831
41842013.04.22 17:23modify8590.1099.33199.18798.831
41852013.04.22 17:23modify8590.1099.33199.18498.831
41862013.04.22 17:23modify8590.1099.33199.18398.831
41872013.04.22 17:23modify8590.1099.33199.17998.831
41882013.04.22 17:23modify8590.1099.33199.17798.831
41892013.04.22 17:23modify8590.1099.33199.17098.831
41902013.04.22 17:23modify8590.1099.33199.15698.831
41912013.04.22 17:23modify8590.1099.33199.15298.831
41922013.04.22 17:23modify8590.1099.33199.15198.831
41932013.04.22 17:23modify8590.1099.33199.14698.831
41942013.04.22 17:23modify8590.1099.33199.14498.831
41952013.04.22 17:23modify8590.1099.33199.14198.831
41962013.04.22 17:23modify8590.1099.33199.13998.831
41972013.04.22 17:23modify8590.1099.33199.13798.831
41982013.04.22 17:23modify8590.1099.33199.13198.831
41992013.04.22 17:23modify8590.1099.33199.13098.831
42002013.04.22 17:23modify8590.1099.33199.12998.831
42012013.04.22 17:23modify8590.1099.33199.12698.831
42022013.04.22 17:23s/l8590.1099.12699.12698.83120.681002448.98
42032013.04.22 17:30sell8600.1099.1500.0000.000
42042013.04.22 17:30modify8600.1099.15099.70098.650
42052013.04.22 21:45close8600.1099.46099.70098.650-31.171002417.81
42062013.04.25 09:15sell8610.1099.0790.0000.000
42072013.04.25 09:15modify8610.1099.07999.62998.579
42082013.04.25 10:45close8610.1099.16099.62998.579-8.171002409.64
42092013.04.26 15:45sell8620.1098.1510.0000.000
42102013.04.26 15:45modify8620.1098.15198.70197.651
42112013.04.26 16:45close8620.1098.06398.70197.6518.971002418.61
42122013.05.01 15:30sell8630.1097.1130.0000.000
42132013.05.01 15:30modify8630.1097.11397.66396.613
42142013.05.01 19:45close8630.1097.26297.66396.613-15.321002403.29
42152013.05.07 17:30sell8640.1098.9680.0000.000
42162013.05.07 17:30modify8640.1098.96899.51898.468
42172013.05.07 18:00close8640.1099.07699.51898.468-10.901002392.39
42182013.05.13 08:15sell8650.10101.7000.0000.000
42192013.05.13 08:15modify8650.10101.700102.250101.200
42202013.05.13 08:54modify8650.10101.700101.558101.200
42212013.05.13 08:54modify8650.10101.700101.555101.200
42222013.05.13 08:54s/l8650.10101.555101.555101.20014.281002406.67
42232013.05.13 09:00sell8660.10101.6050.0000.000
42242013.05.13 09:00modify8660.10101.605102.155101.105
42252013.05.13 13:15close8660.10101.681102.155101.105-7.471002399.20
42262013.05.21 18:30sell8670.10102.4310.0000.000
42272013.05.21 18:30modify8670.10102.431102.981101.931
42282013.05.21 20:02modify8670.10102.431102.283101.931
42292013.05.21 20:02modify8670.10102.431102.273101.931
42302013.05.21 20:02s/l8670.10102.273102.273101.93115.451002414.65
42312013.05.29 10:30sell8680.10101.7010.0000.000
42322013.05.29 10:30modify8680.10101.701102.251101.201
42332013.05.29 11:46modify8680.10101.701101.559101.201
42342013.05.29 11:46modify8680.10101.701101.557101.201
42352013.05.29 11:46modify8680.10101.701101.556101.201
42362013.05.29 11:46modify8680.10101.701101.554101.201
42372013.05.29 11:46modify8680.10101.701101.552101.201
42382013.05.29 11:46modify8680.10101.701101.551101.201
42392013.05.29 11:46modify8680.10101.701101.550101.201
42402013.05.29 11:46modify8680.10101.701101.549101.201
42412013.05.29 11:46modify8680.10101.701101.548101.201
42422013.05.29 11:46modify8680.10101.701101.546101.201
42432013.05.29 11:46modify8680.10101.701101.544101.201
42442013.05.29 11:46s/l8680.10101.544101.544101.20115.471002430.12
42452013.06.03 17:15sell8690.1099.7780.0000.000
42462013.06.03 17:15modify8690.1099.778100.32899.278
42472013.06.03 17:40modify8690.1099.77899.63899.278
42482013.06.03 17:40modify8690.1099.77899.63799.278
42492013.06.03 17:40modify8690.1099.77899.63499.278
42502013.06.03 17:40modify8690.1099.77899.63399.278
42512013.06.03 17:40s/l8690.1099.63399.63399.27814.551002444.67
42522013.06.06 18:00sell8700.1098.3650.0000.000
42532013.06.06 18:00modify8700.1098.36598.91597.865
42542013.06.06 18:50modify8700.1098.36598.22297.865
42552013.06.06 18:50modify8700.1098.36598.22197.865
42562013.06.06 18:50s/l8700.1098.22198.22197.86514.661002459.33
42572013.06.06 19:00sell8710.1097.7460.0000.000
42582013.06.06 19:00modify8710.1097.74698.29697.246
42592013.06.06 19:09modify8710.1097.74697.59497.246
42602013.06.06 19:09modify8710.1097.74697.59197.246
42612013.06.06 19:09modify8710.1097.74697.58997.246
42622013.06.06 19:09s/l8710.1097.58997.58997.24616.091002475.42
42632013.06.06 19:15sell8720.1097.0750.0000.000
42642013.06.06 19:15modify8720.1097.07597.62596.575
42652013.06.06 19:23modify8720.1097.07596.92996.575
42662013.06.06 19:23modify8720.1097.07596.92496.575
42672013.06.06 19:23modify8720.1097.07596.92396.575
42682013.06.06 19:23modify8720.1097.07596.92296.575
42692013.06.06 19:23modify8720.1097.07596.92096.575
42702013.06.06 19:23modify8720.1097.07596.90196.575
42712013.06.06 19:23modify8720.1097.07596.89096.575
42722013.06.06 19:23modify8720.1097.07596.87196.575
42732013.06.06 19:23modify8720.1097.07596.86996.575
42742013.06.06 19:23modify8720.1097.07596.85996.575
42752013.06.06 19:23modify8720.1097.07596.85696.575
42762013.06.06 19:23modify8720.1097.07596.84996.575
42772013.06.06 19:23modify8720.1097.07596.83996.575
42782013.06.06 19:23modify8720.1097.07596.82696.575
42792013.06.06 19:23modify8720.1097.07596.81796.575
42802013.06.06 19:23modify8720.1097.07596.79396.575
42812013.06.06 19:23modify8720.1097.07596.78596.575
42822013.06.06 19:23modify8720.1097.07596.76896.575
42832013.06.06 19:23modify8720.1097.07596.71596.575
42842013.06.06 19:23s/l8720.1096.71596.71596.57537.221002512.64
42852013.06.11 12:30sell8730.1097.2670.0000.000
42862013.06.11 12:30modify8730.1097.26797.81796.767
42872013.06.11 12:39modify8730.1097.26797.12696.767
42882013.06.11 12:39modify8730.1097.26797.11996.767
42892013.06.11 12:39modify8730.1097.26797.11696.767
42902013.06.11 12:39modify8730.1097.26797.11496.767
42912013.06.11 12:39s/l8730.1097.11497.11496.76715.761002528.40
42922013.06.11 12:45sell8740.1096.7130.0000.000
42932013.06.11 12:45modify8740.1096.71397.26396.213
42942013.06.11 15:58s/l8740.1097.26397.26396.213-56.551002471.85
42952013.06.11 20:45sell8750.1096.1790.0000.000
42962013.06.11 20:45modify8750.1096.17996.72995.679
42972013.06.11 20:57modify8750.1096.17996.03095.679
42982013.06.11 20:57modify8750.1096.17996.02895.679
42992013.06.11 20:57modify8750.1096.17996.02695.679
43002013.06.11 20:57modify8750.1096.17996.02595.679
43012013.06.11 20:57modify8750.1096.17996.02495.679
43022013.06.11 20:57modify8750.1096.17996.02195.679
43032013.06.11 20:57modify8750.1096.17996.01795.679
43042013.06.11 20:57modify8750.1096.17996.01495.679
43052013.06.11 20:57modify8750.1096.17995.99895.679
43062013.06.11 20:57modify8750.1096.17995.99395.679
43072013.06.11 20:57modify8750.1096.17995.98695.679
43082013.06.11 20:57modify8750.1096.17995.98495.679
43092013.06.11 20:57modify8750.1096.17995.97595.679
43102013.06.11 20:57modify8750.1096.17995.97095.679
43112013.06.11 20:57modify8750.1096.17995.96995.679
43122013.06.11 20:57modify8750.1096.17995.93395.679
43132013.06.11 20:57modify8750.1096.17995.91395.679
43142013.06.11 20:57modify8750.1096.17995.88195.679
43152013.06.11 20:57modify8750.1096.17995.88095.679
43162013.06.11 20:57modify8750.1096.17995.87495.679
43172013.06.11 20:57modify8750.1096.17995.87195.679
43182013.06.11 20:57modify8750.1096.17995.86795.679
43192013.06.11 20:57s/l8750.1095.86795.86795.67932.551002504.40
43202013.06.12 17:15sell8760.1096.0030.0000.000
43212013.06.12 17:15modify8760.1096.00396.55395.503
43222013.06.12 17:45modify8760.1096.00395.85495.503
43232013.06.12 17:45modify8760.1096.00395.83495.503
43242013.06.12 17:45s/l8760.1095.83495.83495.50317.631002522.03
43252013.06.24 12:00sell8770.1098.0900.0000.000
43262013.06.24 12:00modify8770.1098.09098.64097.590
43272013.06.24 12:03modify8770.1098.09097.94997.590
43282013.06.24 12:03modify8770.1098.09097.94697.590
43292013.06.24 12:03modify8770.1098.09097.94597.590
43302013.06.24 12:03modify8770.1098.09097.94497.590
43312013.06.24 12:03modify8770.1098.09097.93697.590
43322013.06.24 12:03modify8770.1098.09097.93597.590
43332013.06.24 12:03modify8770.1098.09097.93497.590
43342013.06.24 12:03modify8770.1098.09097.93197.590
43352013.06.24 12:03modify8770.1098.09097.92997.590
43362013.06.24 12:03modify8770.1098.09097.91997.590
43372013.06.24 12:03modify8770.1098.09097.91597.590
43382013.06.24 12:03modify8770.1098.09097.91397.590
43392013.06.24 12:03modify8770.1098.09097.91197.590
43402013.06.24 12:03modify8770.1098.09097.91097.590
43412013.06.24 12:03modify8770.1098.09097.90397.590
43422013.06.24 12:03modify8770.1098.09097.89697.590
43432013.06.24 12:03modify8770.1098.09097.88397.590
43442013.06.24 12:03modify8770.1098.09097.87797.590
43452013.06.24 12:03s/l8770.1097.87797.87797.59021.761002543.79
43462013.06.24 12:15sell8780.1097.8780.0000.000
43472013.06.24 12:15modify8780.1097.87898.42897.378
43482013.06.24 15:44modify8780.1097.87897.73797.378
43492013.06.24 15:44modify8780.1097.87897.72497.378
43502013.06.24 15:44modify8780.1097.87897.70097.378
43512013.06.24 15:44modify8780.1097.87897.67197.378
43522013.06.24 15:44modify8780.1097.87897.64097.378
43532013.06.24 15:44modify8780.1097.87897.61997.378
43542013.06.24 15:44modify8780.1097.87897.61897.378
43552013.06.24 15:44s/l8780.1097.61897.61897.37826.631002570.42
43562013.07.03 11:00sell8790.10100.1100.0000.000
43572013.07.03 11:00modify8790.10100.110100.66099.610
43582013.07.03 11:02modify8790.10100.11099.96899.610
43592013.07.03 11:02modify8790.10100.11099.96699.610
43602013.07.03 11:02modify8790.10100.11099.96299.610
43612013.07.03 11:02modify8790.10100.11099.95899.610
43622013.07.03 11:02modify8790.10100.11099.95299.610
43632013.07.03 11:02modify8790.10100.11099.94999.610
43642013.07.03 11:02modify8790.10100.11099.94699.610
43652013.07.03 11:02modify8790.10100.11099.94199.610
43662013.07.03 11:02modify8790.10100.11099.93999.610
43672013.07.03 11:02modify8790.10100.11099.93199.610
43682013.07.03 11:02modify8790.10100.11099.92899.610
43692013.07.03 11:02modify8790.10100.11099.91999.610
43702013.07.03 11:02modify8790.10100.11099.91499.610
43712013.07.03 11:02modify8790.10100.11099.91299.610
43722013.07.03 11:02modify8790.10100.11099.91199.610
43732013.07.03 11:02modify8790.10100.11099.90999.610
43742013.07.03 11:02s/l8790.1099.90999.90999.61020.121002590.54
43752013.07.03 11:15sell8800.1099.9450.0000.000
43762013.07.03 11:15modify8800.1099.945100.49599.445
43772013.07.03 11:52modify8800.1099.94599.80099.445
43782013.07.03 11:52modify8800.1099.94599.79799.445
43792013.07.03 11:52modify8800.1099.94599.79399.445
43802013.07.03 11:52modify8800.1099.94599.79199.445
43812013.07.03 11:52modify8800.1099.94599.78999.445
43822013.07.03 11:52modify8800.1099.94599.78699.445
43832013.07.03 11:52modify8800.1099.94599.78599.445
43842013.07.03 11:52modify8800.1099.94599.78499.445
43852013.07.03 11:52modify8800.1099.94599.78299.445
43862013.07.03 11:52modify8800.1099.94599.78199.445
43872013.07.03 11:52modify8800.1099.94599.77999.445
43882013.07.03 11:52s/l8800.1099.77999.77999.44516.631002607.17
43892013.07.04 09:45sell8810.1099.5600.0000.000
43902013.07.04 09:45modify8810.1099.560100.11099.060
43912013.07.04 14:00close8810.1099.731100.11099.060-17.151002590.02
43922013.07.05 11:45sell8820.1099.9060.0000.000
43932013.07.05 11:45modify8820.1099.906100.45699.406
43942013.07.05 15:30s/l8820.10100.456100.45699.406-54.721002535.30
43952013.07.09 20:45sell8830.10100.9040.0000.000
43962013.07.09 20:45modify8830.10100.904101.454100.404
43972013.07.09 21:15close8830.10101.002101.454100.404-9.701002525.60
43982013.07.10 08:00sell8840.10100.6280.0000.000
43992013.07.10 08:00modify8840.10100.628101.178100.128
44002013.07.10 08:12modify8840.10100.628100.479100.128
44012013.07.10 08:12modify8840.10100.628100.472100.128
44022013.07.10 08:12modify8840.10100.628100.469100.128
44032013.07.10 08:12modify8840.10100.628100.467100.128
44042013.07.10 08:12modify8840.10100.628100.466100.128
44052013.07.10 08:12modify8840.10100.628100.465100.128
44062013.07.10 08:12modify8840.10100.628100.463100.128
44072013.07.10 08:12modify8840.10100.628100.450100.128
44082013.07.10 08:12modify8840.10100.628100.448100.128
44092013.07.10 08:12modify8840.10100.628100.445100.128
44102013.07.10 08:12modify8840.10100.628100.444100.128
44112013.07.10 08:13modify8840.10100.628100.442100.128
44122013.07.10 08:13modify8840.10100.628100.436100.128
44132013.07.10 08:13modify8840.10100.628100.428100.128
44142013.07.10 08:13modify8840.10100.628100.414100.128
44152013.07.10 08:13modify8840.10100.628100.408100.128
44162013.07.10 08:13modify8840.10100.628100.404100.128
44172013.07.10 08:13modify8840.10100.628100.403100.128
44182013.07.10 08:13modify8840.10100.628100.397100.128
44192013.07.10 08:13modify8840.10100.628100.395100.128
44202013.07.10 08:13modify8840.10100.628100.390100.128
44212013.07.10 08:13modify8840.10100.628100.387100.128
44222013.07.10 08:13modify8840.10100.628100.385100.128
44232013.07.10 08:13modify8840.10100.628100.384100.128
44242013.07.10 08:13s/l8840.10100.384100.384100.12824.311002549.91
44252013.07.10 08:15sell8850.10100.3320.0000.000
44262013.07.10 08:15modify8850.10100.332100.88299.832
44272013.07.10 11:03modify8850.10100.332100.19199.832
44282013.07.10 11:03modify8850.10100.332100.18899.832
44292013.07.10 11:03s/l8850.10100.188100.18899.83214.371002564.28
44302013.07.11 17:30sell8860.1098.7660.0000.000
44312013.07.11 17:30modify8860.1098.76699.31698.266
44322013.07.11 17:39modify8860.1098.76698.62598.266
44332013.07.11 17:39modify8860.1098.76698.62398.266
44342013.07.11 17:39modify8860.1098.76698.62198.266
44352013.07.11 17:39modify8860.1098.76698.62098.266
44362013.07.11 17:39modify8860.1098.76698.61798.266
44372013.07.11 17:39modify8860.1098.76698.61698.266
44382013.07.11 17:39modify8860.1098.76698.61598.266
44392013.07.11 17:39modify8860.1098.76698.61498.266
44402013.07.11 17:39modify8860.1098.76698.61398.266
44412013.07.11 17:39modify8860.1098.76698.60898.266
44422013.07.11 17:39modify8860.1098.76698.60798.266
44432013.07.11 17:39s/l8860.1098.60798.60798.26616.121002580.40
44442013.07.16 10:45sell8870.1099.5920.0000.000
44452013.07.16 10:45modify8870.1099.592100.14299.092
44462013.07.16 11:15close8870.1099.656100.14299.092-6.421002573.98
44472013.07.17 16:15sell8880.1099.3000.0000.000
44482013.07.17 16:15modify8880.1099.30099.85098.800
44492013.07.17 16:26modify8880.1099.30099.15998.800
44502013.07.17 16:26modify8880.1099.30099.15698.800
44512013.07.17 16:26modify8880.1099.30099.15598.800
44522013.07.17 16:26modify8880.1099.30099.15498.800
44532013.07.17 16:26s/l8880.1099.15499.15498.80014.721002588.70
44542013.07.22 16:30sell8890.1099.8070.0000.000
44552013.07.22 16:30modify8890.1099.807100.35799.307
44562013.07.22 16:52modify8890.1099.80799.66799.307
44572013.07.22 16:52modify8890.1099.80799.66699.307
44582013.07.22 16:52modify8890.1099.80799.66499.307
44592013.07.22 16:52modify8890.1099.80799.65999.307
44602013.07.22 16:52modify8890.1099.80799.64699.307
44612013.07.22 16:52modify8890.1099.80799.64499.307
44622013.07.22 16:52modify8890.1099.80799.64399.307
44632013.07.22 16:52modify8890.1099.80799.64099.307
44642013.07.22 16:52modify8890.1099.80799.63799.307
44652013.07.22 16:52modify8890.1099.80799.63699.307
44662013.07.22 16:52modify8890.1099.80799.63599.307
44672013.07.22 16:52modify8890.1099.80799.63399.307
44682013.07.22 16:52modify8890.1099.80799.62499.307
44692013.07.22 16:52modify8890.1099.80799.62299.307
44702013.07.22 16:52s/l8890.1099.62299.62299.30718.571002607.27
44712013.07.22 17:00sell8900.1099.5760.0000.000
44722013.07.22 17:00modify8900.1099.576100.12699.076
44732013.07.22 17:01modify8900.1099.57699.42699.076
44742013.07.22 17:01s/l8900.1099.42699.42699.07615.091002622.36
44752013.07.25 14:00sell8910.1099.7030.0000.000
44762013.07.25 14:00modify8910.1099.703100.25399.203
44772013.07.25 15:44modify8910.1099.70399.56299.203
44782013.07.25 15:44modify8910.1099.70399.55999.203
44792013.07.25 15:44modify8910.1099.70399.55899.203
44802013.07.25 15:44modify8910.1099.70399.55799.203
44812013.07.25 15:44s/l8910.1099.55799.55799.20314.661002637.02
44822013.07.26 17:00sell8920.1098.1330.0000.000
44832013.07.26 17:00modify8920.1098.13398.68397.633
44842013.07.26 17:29modify8920.1098.13397.98897.633
44852013.07.26 17:29modify8920.1098.13397.98797.633
44862013.07.26 17:29modify8920.1098.13397.98497.633
44872013.07.26 17:29modify8920.1098.13397.98297.633
44882013.07.26 17:29s/l8920.1097.98297.98297.63315.411002652.43
44892013.08.02 15:45sell8930.1099.0770.0000.000
44902013.08.02 15:45modify8930.1099.07799.62798.577
44912013.08.02 17:45modify8930.1099.07798.93198.577
44922013.08.02 17:45modify8930.1099.07798.92898.577
44932013.08.02 17:45modify8930.1099.07798.92798.577
44942013.08.02 17:45modify8930.1099.07798.92598.577
44952013.08.02 17:45modify8930.1099.07798.92498.577
44962013.08.02 17:45modify8930.1099.07798.90898.577
44972013.08.02 17:45modify8930.1099.07798.90198.577
44982013.08.02 17:45modify8930.1099.07798.88698.577
44992013.08.02 17:45modify8930.1099.07798.86798.577
45002013.08.02 17:45modify8930.1099.07798.86498.577
45012013.08.02 17:45modify8930.1099.07798.84698.577
45022013.08.02 17:45modify8930.1099.07798.82898.577
45032013.08.02 17:45modify8930.1099.07798.80098.577
45042013.08.02 17:45modify8930.1099.07798.79998.577
45052013.08.02 17:45s/l8930.1098.79998.79998.57728.131002680.56
45062013.08.06 17:45sell8940.1097.5920.0000.000
45072013.08.06 17:45modify8940.1097.59298.14297.092
45082013.08.06 22:00close8940.1097.65398.14297.092-6.251002674.31
45092013.08.08 08:45sell8950.1096.2140.0000.000
45102013.08.08 08:45modify8950.1096.21496.76495.714
45112013.08.08 13:00close8950.1096.23796.76495.714-2.391002671.92
45122013.08.08 16:00sell8960.1096.0860.0000.000
45132013.08.08 16:00modify8960.1096.08696.63695.586
45142013.08.08 16:30close8960.1096.21796.63695.586-13.621002658.30
45152013.08.19 20:45sell8970.1097.7130.0000.000
45162013.08.19 20:45modify8970.1097.71398.26397.213
45172013.08.19 21:55modify8970.1097.71397.56797.213
45182013.08.19 21:55modify8970.1097.71397.56697.213
45192013.08.19 21:55modify8970.1097.71397.56597.213
45202013.08.19 21:56modify8970.1097.71397.56497.213
45212013.08.19 21:56modify8970.1097.71397.56397.213
45222013.08.19 21:56modify8970.1097.71397.55997.213
45232013.08.19 21:56modify8970.1097.71397.55597.213
45242013.08.19 21:56modify8970.1097.71397.55497.213
45252013.08.19 21:56modify8970.1097.71397.55297.213
45262013.08.19 21:57s/l8970.1097.55297.55297.21316.501002674.80
45272013.08.23 17:30sell8980.1098.5900.0000.000
45282013.08.23 17:30modify8980.1098.59099.14098.090
45292013.08.23 17:41modify8980.1098.59098.44798.090
45302013.08.23 17:41modify8980.1098.59098.44698.090
45312013.08.23 17:41modify8980.1098.59098.44598.090
45322013.08.23 17:41modify8980.1098.59098.44198.090
45332013.08.23 17:41modify8980.1098.59098.43998.090
45342013.08.23 17:41modify8980.1098.59098.43898.090
45352013.08.23 17:41s/l8980.1098.43898.43898.09015.441002690.24
45362013.08.23 17:45sell8990.1098.4110.0000.000
45372013.08.23 17:45modify8990.1098.41198.96197.911
45382013.08.23 22:15close8990.1098.67798.96197.911-26.961002663.28
45392013.08.26 15:45sell9000.1098.3350.0000.000
45402013.08.26 15:45modify9000.1098.33598.88597.835
45412013.08.26 16:15close9000.1098.38498.88597.835-4.981002658.30
45422013.08.27 11:00sell9010.1097.8410.0000.000
45432013.08.27 11:00modify9010.1097.84198.39197.341
45442013.08.27 12:40modify9010.1097.84197.70097.341
45452013.08.27 12:40modify9010.1097.84197.69897.341
45462013.08.27 12:40modify9010.1097.84197.69697.341
45472013.08.27 12:40modify9010.1097.84197.69197.341
45482013.08.27 12:40modify9010.1097.84197.69097.341
45492013.08.27 12:40modify9010.1097.84197.68797.341
45502013.08.27 12:40modify9010.1097.84197.68697.341
45512013.08.27 12:40modify9010.1097.84197.68497.341
45522013.08.27 12:40modify9010.1097.84197.68197.341
45532013.08.27 12:40modify9010.1097.84197.68097.341
45542013.08.27 12:40modify9010.1097.84197.67997.341
45552013.08.27 12:40modify9010.1097.84197.67897.341
45562013.08.27 12:40modify9010.1097.84197.67797.341
45572013.08.27 12:40modify9010.1097.84197.67597.341
45582013.08.27 12:40s/l9010.1097.67597.67597.34117.001002675.30
45592013.09.06 15:45sell9020.1099.0600.0000.000
45602013.09.06 15:45modify9020.1099.06099.61098.560
45612013.09.06 16:43modify9020.1099.06098.91598.560
45622013.09.06 16:43modify9020.1099.06098.90998.560
45632013.09.06 16:43modify9020.1099.06098.90798.560
45642013.09.06 16:43modify9020.1099.06098.90698.560
45652013.09.06 16:43modify9020.1099.06098.90598.560
45662013.09.06 16:43modify9020.1099.06098.90398.560
45672013.09.06 16:43modify9020.1099.06098.90198.560
45682013.09.06 16:43modify9020.1099.06098.90098.560
45692013.09.06 16:43modify9020.1099.06098.89898.560
45702013.09.06 16:43modify9020.1099.06098.89198.560
45712013.09.06 16:43modify9020.1099.06098.89098.560
45722013.09.06 16:43modify9020.1099.06098.88998.560
45732013.09.06 16:43modify9020.1099.06098.88898.560
45742013.09.06 16:43modify9020.1099.06098.88798.560
45752013.09.06 16:43s/l9020.1098.88798.88798.56017.491002692.79
45762013.09.11 17:00sell9030.1099.9700.0000.000
45772013.09.11 17:00modify9030.1099.970100.52099.470
45782013.09.11 20:45close9030.1099.891100.52099.4707.911002700.70
45792013.09.13 15:45sell9040.1099.4370.0000.000
45802013.09.13 15:45modify9040.1099.43799.98798.937
45812013.09.13 17:00close9040.1099.49199.98798.937-5.431002695.27
45822013.09.16 15:45sell9050.1098.6780.0000.000
45832013.09.16 15:45modify9050.1098.67899.22898.178
45842013.09.16 20:00close9050.1099.05399.22898.178-37.861002657.41
45852013.09.18 11:15sell9060.1099.0430.0000.000
45862013.09.18 11:15modify9060.1099.04399.59398.543
45872013.09.18 11:20modify9060.1099.04398.90298.543
45882013.09.18 11:20modify9060.1099.04398.89898.543
45892013.09.18 11:20modify9060.1099.04398.89798.543
45902013.09.18 11:20modify9060.1099.04398.89698.543
45912013.09.18 11:20modify9060.1099.04398.89498.543
45922013.09.18 11:20modify9060.1099.04398.89398.543
45932013.09.18 11:20s/l9060.1098.89398.89398.54315.171002672.58
45942013.09.18 11:30sell9070.1098.9010.0000.000
45952013.09.18 11:30modify9070.1098.90199.45198.401
45962013.09.18 15:45close9070.1098.96199.45198.401-6.061002666.52
45972013.10.07 10:30sell9080.1096.9090.0000.000
45982013.10.07 10:30modify9080.1096.90997.45996.409
45992013.10.07 15:00close9080.1096.88897.45996.4092.171002668.69
46002013.10.22 15:45sell9090.1098.0900.0000.000
46012013.10.22 15:45modify9090.1098.09098.64097.590
46022013.10.22 16:15close9090.1098.41898.64097.590-33.331002635.36
46032013.12.03 12:00sell9100.10102.7690.0000.000
46042013.12.03 12:00modify9100.10102.769103.319102.269
46052013.12.03 13:40modify9100.10102.769102.627102.269
46062013.12.03 13:40modify9100.10102.769102.625102.269
46072013.12.03 13:40modify9100.10102.769102.624102.269
46082013.12.03 13:40modify9100.10102.769102.623102.269
46092013.12.03 13:40modify9100.10102.769102.619102.269
46102013.12.03 13:40modify9100.10102.769102.618102.269
46112013.12.03 13:40modify9100.10102.769102.616102.269
46122013.12.03 13:40modify9100.10102.769102.612102.269
46132013.12.03 13:40modify9100.10102.769102.608102.269
46142013.12.03 13:40modify9100.10102.769102.600102.269
46152013.12.03 13:40modify9100.10102.769102.597102.269
46162013.12.03 13:40modify9100.10102.769102.594102.269
46172013.12.03 13:40modify9100.10102.769102.590102.269
46182013.12.03 13:40modify9100.10102.769102.586102.269
46192013.12.03 13:40modify9100.10102.769102.585102.269
46202013.12.03 13:40modify9100.10102.769102.582102.269
46212013.12.03 13:40s/l9100.10102.582102.582102.26918.221002653.58
46222013.12.05 07:45sell9110.10102.0430.0000.000
46232013.12.05 07:45modify9110.10102.043102.593101.543
46242013.12.05 09:17modify9110.10102.043101.903101.543
46252013.12.05 09:17modify9110.10102.043101.902101.543
46262013.12.05 09:17modify9110.10102.043101.901101.543
46272013.12.05 09:17modify9110.10102.043101.900101.543
46282013.12.05 09:18modify9110.10102.043101.898101.543
46292013.12.05 09:18modify9110.10102.043101.897101.543
46302013.12.05 09:18modify9110.10102.043101.896101.543
46312013.12.05 09:18s/l9110.10101.896101.896101.54314.431002668.01
46322013.12.05 18:30sell9120.10101.8220.0000.000
46332013.12.05 18:30modify9120.10101.822102.372101.322
46342013.12.05 18:34modify9120.10101.822101.682101.322
46352013.12.05 18:34modify9120.10101.822101.681101.322
46362013.12.05 18:34modify9120.10101.822101.680101.322
46372013.12.05 18:34modify9120.10101.822101.678101.322
46382013.12.05 18:34modify9120.10101.822101.676101.322
46392013.12.05 18:34modify9120.10101.822101.672101.322
46402013.12.05 18:34modify9120.10101.822101.669101.322
46412013.12.05 18:34modify9120.10101.822101.667101.322
46422013.12.05 18:34modify9120.10101.822101.665101.322
46432013.12.05 18:34modify9120.10101.822101.664101.322
46442013.12.05 18:34s/l9120.10101.664101.664101.32215.541002683.55
46452013.12.05 18:45sell9130.10101.7430.0000.000
46462013.12.05 18:45modify9130.10101.743102.293101.243
46472013.12.05 23:00close9130.10101.697102.293101.2434.521002688.07
46482013.12.17 18:00sell9140.10102.7080.0000.000
46492013.12.17 18:00modify9140.10102.708103.258102.208
46502013.12.17 18:20modify9140.10102.708102.568102.208
46512013.12.17 18:20modify9140.10102.708102.563102.208
46522013.12.17 18:20modify9140.10102.708102.562102.208
46532013.12.17 18:20modify9140.10102.708102.559102.208
46542013.12.17 18:20modify9140.10102.708102.557102.208
46552013.12.17 18:20s/l9140.10102.557102.557102.20814.731002702.80
46562013.12.17 18:30sell9150.10102.6170.0000.000
46572013.12.17 18:30modify9150.10102.617103.167102.117
46582013.12.17 20:45close9150.10102.632103.167102.117-1.461002701.34
46592014.01.13 16:00sell9160.10103.1880.0000.000
46602014.01.13 16:00modify9160.10103.188103.738102.688
46612014.01.13 16:12modify9160.10103.188103.046102.688
46622014.01.13 16:12modify9160.10103.188103.044102.688
46632014.01.13 16:12modify9160.10103.188103.042102.688
46642014.01.13 16:12modify9160.10103.188103.039102.688
46652014.01.13 16:12modify9160.10103.188103.037102.688
46662014.01.13 16:12modify9160.10103.188103.036102.688
46672014.01.13 16:12modify9160.10103.188103.035102.688
46682014.01.13 16:12modify9160.10103.188103.034102.688
46692014.01.13 16:12modify9160.10103.188103.030102.688
46702014.01.13 16:12modify9160.10103.188103.026102.688
46712014.01.13 16:12modify9160.10103.188103.025102.688
46722014.01.13 16:12modify9160.10103.188103.023102.688
46732014.01.13 16:12modify9160.10103.188103.022102.688
46742014.01.13 16:12modify9160.10103.188103.021102.688
46752014.01.13 16:12s/l9160.10103.021103.021102.68816.211002717.55
46762014.01.13 16:15sell9170.10103.0530.0000.000
46772014.01.13 16:15modify9170.10103.053103.603102.553
46782014.01.13 20:00close9170.10103.154103.603102.553-9.791002707.76
46792014.01.16 15:45sell9180.10104.3380.0000.000
46802014.01.16 15:45modify9180.10104.338104.888103.838
46812014.01.16 16:25modify9180.10104.338104.194103.838
46822014.01.16 16:25s/l9180.10104.194104.194103.83813.821002721.58
46832014.01.21 16:45sell9190.10104.4130.0000.000
46842014.01.21 16:45modify9190.10104.413104.963103.913
46852014.01.21 17:15close9190.10104.366104.963103.9134.501002726.08
46862014.01.23 14:15sell9200.10104.0960.0000.000
46872014.01.23 14:15modify9200.10104.096104.646103.596
46882014.01.23 15:31modify9200.10104.096103.951103.596
46892014.01.23 15:31modify9200.10104.096103.940103.596
46902014.01.23 15:31s/l9200.10103.940103.940103.59615.011002741.09
46912014.01.29 11:15sell9210.10102.9690.0000.000
46922014.01.29 11:15modify9210.10102.969103.519102.469
46932014.01.29 11:34modify9210.10102.969102.821102.469
46942014.01.29 11:34modify9210.10102.969102.811102.469
46952014.01.29 11:34modify9210.10102.969102.808102.469
46962014.01.29 11:34s/l9210.10102.808102.808102.46915.661002756.75
46972014.01.29 11:45sell9220.10102.8920.0000.000
46982014.01.29 11:45modify9220.10102.892103.442102.392
46992014.01.29 12:48modify9220.10102.892102.751102.392
47002014.01.29 12:48modify9220.10102.892102.750102.392
47012014.01.29 12:48modify9220.10102.892102.748102.392
47022014.01.29 12:48s/l9220.10102.748102.748102.39214.011002770.76
47032014.01.31 13:45sell9230.10102.2130.0000.000
47042014.01.31 13:45modify9230.10102.213102.763101.713
47052014.01.31 14:00close9230.10102.219102.763101.713-0.591002770.17
47062014.02.03 17:15sell9240.10101.3200.0000.000
47072014.02.03 17:15modify9240.10101.320101.870100.820
47082014.02.03 18:14modify9240.10101.320101.178100.820
47092014.02.03 18:14modify9240.10101.320101.177100.820
47102014.02.03 18:14modify9240.10101.320101.174100.820
47112014.02.03 18:14modify9240.10101.320101.173100.820
47122014.02.03 18:14modify9240.10101.320101.170100.820
47132014.02.03 18:14modify9240.10101.320101.169100.820
47142014.02.03 18:15s/l9240.10101.169101.169100.82014.931002785.10
47152014.02.04 08:00sell9250.10100.9280.0000.000
47162014.02.04 08:00modify9250.10100.928101.478100.428
47172014.02.04 08:12modify9250.10100.928100.783100.428
47182014.02.04 08:12modify9250.10100.928100.780100.428
47192014.02.04 08:12modify9250.10100.928100.775100.428
47202014.02.04 08:12modify9250.10100.928100.774100.428
47212014.02.04 08:12modify9250.10100.928100.772100.428
47222014.02.04 08:12modify9250.10100.928100.770100.428
47232014.02.04 08:12modify9250.10100.928100.768100.428
47242014.02.04 08:12s/l9250.10100.768100.768100.42815.881002800.98
47252014.02.05 15:30sell9260.10100.9390.0000.000
47262014.02.05 15:30modify9260.10100.939101.489100.439
47272014.02.05 17:00s/l9260.10101.489101.489100.439-54.191002746.79
47282014.02.07 15:45sell9270.10101.7880.0000.000
47292014.02.07 15:45modify9270.10101.788102.338101.288
47302014.02.07 16:28s/l9270.10102.338102.338101.288-53.741002693.05
47312014.02.10 09:45sell9280.10102.1640.0000.000
47322014.02.10 09:45modify9280.10102.164102.714101.664
47332014.02.10 10:15close9280.10102.099102.714101.6646.371002699.42
47342014.02.25 09:30sell9290.10102.3050.0000.000
47352014.02.25 09:30modify9290.10102.305102.855101.805
47362014.02.25 10:15close9290.10102.294102.855101.8051.081002700.50
47372014.02.25 17:00sell9300.10102.1230.0000.000
47382014.02.25 17:00modify9300.10102.123102.673101.623
47392014.02.25 18:15close9300.10102.161102.673101.623-3.721002696.78
47402014.02.27 11:30sell9310.10102.1470.0000.000
47412014.02.27 11:30modify9310.10102.147102.697101.647
47422014.02.27 11:44modify9310.10102.147101.996101.647
47432014.02.27 11:44modify9310.10102.147101.995101.647
47442014.02.27 11:44modify9310.10102.147101.993101.647
47452014.02.27 11:44modify9310.10102.147101.975101.647
47462014.02.27 11:44modify9310.10102.147101.969101.647
47472014.02.27 11:44modify9310.10102.147101.967101.647
47482014.02.27 11:44modify9310.10102.147101.963101.647
47492014.02.27 11:44modify9310.10102.147101.960101.647
47502014.02.27 11:44s/l9310.10101.960101.960101.64718.341002715.12
47512014.02.27 11:45sell9320.10101.9590.0000.000
47522014.02.27 11:45modify9320.10101.959102.509101.459
47532014.02.27 12:46modify9320.10101.959101.819101.459
47542014.02.27 12:46modify9320.10101.959101.818101.459
47552014.02.27 12:46modify9320.10101.959101.817101.459
47562014.02.27 12:46modify9320.10101.959101.816101.459
47572014.02.27 12:47s/l9320.10101.816101.816101.45914.041002729.16
47582014.03.11 18:15sell9330.10103.0290.0000.000
47592014.03.11 18:15modify9330.10103.029103.579102.529
47602014.03.11 20:32modify9330.10103.029102.888102.529
47612014.03.11 20:32modify9330.10103.029102.883102.529
47622014.03.11 20:32s/l9330.10102.883102.883102.52914.191002743.35
47632014.03.26 19:30sell9340.10102.1630.0000.000
47642014.03.26 19:30modify9340.10102.163102.713101.663
47652014.03.26 19:47modify9340.10102.163102.019101.663
47662014.03.26 19:47modify9340.10102.163102.017101.663
47672014.03.26 19:47modify9340.10102.163102.014101.663
47682014.03.26 19:47modify9340.10102.163102.013101.663
47692014.03.26 19:47modify9340.10102.163102.012101.663
47702014.03.26 19:47modify9340.10102.163102.010101.663
47712014.03.26 19:47modify9340.10102.163102.008101.663
47722014.03.26 19:47s/l9340.10102.008102.008101.66315.191002758.54
47732014.03.26 20:00sell9350.10102.0830.0000.000
47742014.03.26 20:00modify9350.10102.083102.633101.583
47752014.03.26 22:00modify9350.10102.083101.942101.583
47762014.03.26 22:00s/l9350.10101.942101.942101.58313.831002772.37
47772014.04.08 10:30sell9360.10102.6720.0000.000
47782014.04.08 10:30modify9360.10102.672103.222102.172
47792014.04.08 11:45close9360.10102.571103.222102.1729.851002782.22
47802014.04.23 13:00sell9370.10102.2410.0000.000
47812014.04.23 13:00modify9370.10102.241102.791101.741
47822014.04.23 17:15close9370.10102.272102.791101.741-3.031002779.19
47832014.04.24 17:00sell9380.10102.2000.0000.000
47842014.04.24 17:00modify9380.10102.200102.750101.700
47852014.04.24 21:15close9380.10102.275102.750101.700-7.331002771.86
47862014.05.06 14:15sell9390.10101.7290.0000.000
47872014.05.06 14:15modify9390.10101.729102.279101.229
47882014.05.06 15:30close9390.10101.643102.279101.2298.461002780.32
47892014.05.13 16:15sell9400.10102.1190.0000.000
47902014.05.13 16:15modify9400.10102.119102.669101.619
47912014.05.13 20:30close9400.10102.278102.669101.619-15.551002764.77
47922014.05.15 17:00sell9410.10101.6770.0000.000
47932014.05.15 17:00modify9410.10101.677102.227101.177
47942014.05.15 18:01modify9410.10101.677101.537101.177
47952014.05.15 18:02s/l9410.10101.537101.537101.17713.791002778.56
47962014.05.21 09:45sell9420.10100.9400.0000.000
47972014.05.21 09:45modify9420.10100.940101.490100.440
47982014.05.21 14:00close9420.10101.057101.490100.440-11.581002766.98
47992014.05.28 16:00sell9430.10101.6840.0000.000
48002014.05.28 16:00modify9430.10101.684102.234101.184
48012014.05.28 16:45close9430.10101.769102.234101.184-8.351002758.63
48022014.07.08 17:00sell9440.10101.5350.0000.000
48032014.07.08 17:00modify9440.10101.535102.085101.035
48042014.07.08 21:15close9440.10101.546102.085101.035-1.081002757.55
48052014.08.01 16:30sell9450.10102.6980.0000.000
48062014.08.01 16:30modify9450.10102.698103.248102.198
48072014.08.01 17:44modify9450.10102.698102.555102.198
48082014.08.01 17:44modify9450.10102.698102.553102.198
48092014.08.01 17:44modify9450.10102.698102.552102.198
48102014.08.01 17:44modify9450.10102.698102.551102.198
48112014.08.01 17:44s/l9450.10102.551102.551102.19814.341002771.89
48122014.08.06 19:30sell9460.10101.9620.0000.000
48132014.08.06 19:30modify9460.10101.962102.512101.462
48142014.08.06 23:45close9460.10102.078102.512101.462-11.361002760.53
48152014.09.05 16:00sell9470.10104.9130.0000.000
48162014.09.05 16:00modify9470.10104.913105.463104.413
48172014.09.05 16:30close9470.10104.992105.463104.413-7.521002753.01
48182014.09.15 17:00sell9480.10107.0380.0000.000
48192014.09.15 17:00modify9480.10107.038107.588106.538
48202014.09.15 20:45close9480.10107.145107.588106.538-9.991002743.02
48212014.09.16 19:30sell9490.10106.8460.0000.000
48222014.09.16 19:30modify9490.10106.846107.396106.346
48232014.09.16 23:45close9490.10107.161107.396106.346-29.401002713.62
48242014.09.19 12:00sell9500.10108.8640.0000.000
48252014.09.19 12:00modify9500.10108.864109.414108.364
48262014.09.19 14:59modify9500.10108.864108.724108.364
48272014.09.19 14:59s/l9500.10108.724108.724108.36412.881002726.50
48282014.09.23 10:45sell9510.10108.5120.0000.000
48292014.09.23 10:45modify9510.10108.512109.062108.012
48302014.09.23 11:07modify9510.10108.512108.371108.012
48312014.09.23 11:07s/l9510.10108.371108.371108.01213.011002739.51
48322014.09.23 11:15sell9520.10108.3220.0000.000
48332014.09.23 11:15modify9520.10108.322108.872107.822
48342014.09.23 15:30close9520.10108.502108.872107.822-16.591002722.92
48352014.09.25 17:00sell9530.10108.9260.0000.000
48362014.09.25 17:00modify9530.10108.926109.476108.426
48372014.09.25 17:22modify9530.10108.926108.785108.426
48382014.09.25 17:22modify9530.10108.926108.784108.426
48392014.09.25 17:22modify9530.10108.926108.781108.426
48402014.09.25 17:22modify9530.10108.926108.777108.426
48412014.09.25 17:22modify9530.10108.926108.772108.426
48422014.09.25 17:22modify9530.10108.926108.771108.426
48432014.09.25 17:22modify9530.10108.926108.770108.426
48442014.09.25 17:22modify9530.10108.926108.769108.426
48452014.09.25 17:22modify9530.10108.926108.767108.426
48462014.09.25 17:22modify9530.10108.926108.765108.426
48472014.09.25 17:22modify9530.10108.926108.764108.426
48482014.09.25 17:22modify9530.10108.926108.763108.426
48492014.09.25 17:22modify9530.10108.926108.761108.426
48502014.09.25 17:22modify9530.10108.926108.759108.426
48512014.09.25 17:22modify9530.10108.926108.749108.426
48522014.09.25 17:22modify9530.10108.926108.748108.426
48532014.09.25 17:22modify9530.10108.926108.743108.426
48542014.09.25 17:22modify9530.10108.926108.742108.426
48552014.09.25 17:22s/l9530.10108.742108.742108.42616.921002739.84
48562014.09.25 17:30sell9540.10108.7950.0000.000
48572014.09.25 17:30modify9540.10108.795109.345108.295
48582014.09.25 17:42modify9540.10108.795108.655108.295
48592014.09.25 17:42modify9540.10108.795108.654108.295
48602014.09.25 17:42s/l9540.10108.654108.654108.29512.971002752.81
48612014.10.01 17:15sell9550.10109.3690.0000.000
48622014.10.01 17:15modify9550.10109.369109.919108.869
48632014.10.01 19:00close9550.10109.309109.919108.8695.491002758.30
48642014.10.02 18:45sell9560.10108.2030.0000.000
48652014.10.02 18:45modify9560.10108.203108.753107.703
48662014.10.02 19:04modify9560.10108.203108.061107.703
48672014.10.02 19:04modify9560.10108.203108.059107.703
48682014.10.02 19:04modify9560.10108.203108.058107.703
48692014.10.02 19:04modify9560.10108.203108.056107.703
48702014.10.02 19:04modify9560.10108.203108.054107.703
48712014.10.02 19:04s/l9560.10108.054108.054107.70313.791002772.09
48722014.10.15 14:45sell9570.10107.0010.0000.000
48732014.10.15 14:45modify9570.10107.001107.551106.501
48742014.10.15 15:30modify9570.10107.001106.849106.501
48752014.10.15 15:30modify9570.10107.001106.835106.501
48762014.10.15 15:30modify9570.10107.001106.817106.501
48772014.10.15 15:30modify9570.10107.001106.808106.501
48782014.10.15 15:30s/l9570.10106.808106.808106.50118.061002790.15
48792014.10.15 15:45sell9580.10106.5140.0000.000
48802014.10.15 15:45modify9580.10106.514107.064106.014
48812014.10.15 15:47modify9580.10106.514106.373106.014
48822014.10.15 15:47modify9580.10106.514106.371106.014
48832014.10.15 15:47modify9580.10106.514106.370106.014
48842014.10.15 15:48modify9580.10106.514106.367106.014
48852014.10.15 15:48modify9580.10106.514106.365106.014
48862014.10.15 15:48modify9580.10106.514106.363106.014
48872014.10.15 15:48modify9580.10106.514106.361106.014
48882014.10.15 15:48modify9580.10106.514106.354106.014
48892014.10.15 15:48modify9580.10106.514106.352106.014
48902014.10.15 15:48modify9580.10106.514106.351106.014
48912014.10.15 15:48modify9580.10106.514106.350106.014
48922014.10.15 15:48modify9580.10106.514106.349106.014
48932014.10.15 15:48s/l9580.10106.349106.349106.01415.511002805.66
48942014.10.15 16:00sell9590.10106.2880.0000.000
48952014.10.15 16:00modify9590.10106.288106.838105.788
48962014.10.15 16:17modify9590.10106.288106.147105.788
48972014.10.15 16:17s/l9590.10106.147106.147105.78813.281002818.94
48982014.10.15 16:45sell9600.10105.7950.0000.000
48992014.10.15 16:45modify9600.10105.795106.345105.295
49002014.10.15 17:00close9600.10106.251106.345105.295-42.921002776.02
49012014.10.16 11:15sell9610.10105.8770.0000.000
49022014.10.16 11:15modify9610.10105.877106.427105.377
49032014.10.16 12:29modify9610.10105.877105.736105.377
49042014.10.16 12:29s/l9610.10105.736105.736105.37713.341002789.36
49052014.11.07 16:15sell9620.10114.9590.0000.000
49062014.11.07 16:15modify9620.10114.959115.509114.459
49072014.11.07 16:34modify9620.10114.959114.818114.459
49082014.11.07 16:34modify9620.10114.959114.816114.459
49092014.11.07 16:34s/l9620.10114.816114.816114.45912.461002801.82
49102014.11.07 16:45sell9630.10114.7100.0000.000
49112014.11.07 16:45modify9630.10114.710115.260114.210
49122014.11.07 16:55modify9630.10114.710114.569114.210
49132014.11.07 16:55modify9630.10114.710114.567114.210
49142014.11.07 16:55s/l9630.10114.567114.567114.21012.481002814.30
49152014.12.01 10:45sell9640.10118.4860.0000.000
49162014.12.01 10:45modify9640.10118.486119.036117.986
49172014.12.01 10:46modify9640.10118.486118.334117.986
49182014.12.01 10:46modify9640.10118.486118.329117.986
49192014.12.01 10:46modify9640.10118.486118.326117.986
49202014.12.01 10:46modify9640.10118.486118.319117.986
49212014.12.01 10:46modify9640.10118.486118.317117.986
49222014.12.01 10:46modify9640.10118.486118.311117.986
49232014.12.01 10:46modify9640.10118.486118.308117.986
49242014.12.01 10:46modify9640.10118.486118.304117.986
49252014.12.01 10:46modify9640.10118.486118.303117.986
49262014.12.01 10:46modify9640.10118.486118.302117.986
49272014.12.01 10:46modify9640.10118.486118.294117.986
49282014.12.01 10:46modify9640.10118.486118.288117.986
49292014.12.01 10:46modify9640.10118.486118.280117.986
49302014.12.01 10:46modify9640.10118.486118.279117.986
49312014.12.01 10:46modify9640.10118.486118.273117.986
49322014.12.01 10:46modify9640.10118.486118.271117.986
49332014.12.01 10:46s/l9640.10118.271118.271117.98618.181002832.48
49342014.12.01 11:15sell9650.10118.2270.0000.000
49352014.12.01 11:15modify9650.10118.227118.777117.727
49362014.12.01 15:30close9650.10118.295118.777117.727-5.751002826.73
49372014.12.04 18:15sell9660.10119.4190.0000.000
49382014.12.04 18:15modify9660.10119.419119.969118.919
49392014.12.04 22:30close9660.10119.705119.969118.919-23.891002802.84
49402014.12.08 09:00sell9670.10121.3510.0000.000
49412014.12.08 09:00modify9670.10121.351121.901120.851
49422014.12.08 10:02modify9670.10121.351121.204120.851
49432014.12.08 10:02modify9670.10121.351121.202120.851
49442014.12.08 10:02s/l9670.10121.202121.202120.85112.301002815.14
49452014.12.08 10:15sell9680.10121.2540.0000.000
49462014.12.08 10:15modify9680.10121.254121.804120.754
49472014.12.08 11:00close9680.10121.260121.804120.754-0.491002814.65
49482014.12.12 11:15sell9690.10118.2110.0000.000
49492014.12.12 11:15modify9690.10118.211118.761117.711
49502014.12.12 11:16modify9690.10118.211118.070117.711
49512014.12.12 11:16modify9690.10118.211118.066117.711
49522014.12.12 11:16modify9690.10118.211118.065117.711
49532014.12.12 11:16s/l9690.10118.065118.065117.71112.361002827.01
49542014.12.15 09:00sell9700.10118.2500.0000.000
49552014.12.15 09:00modify9700.10118.250118.800117.750
49562014.12.15 09:30close9700.10118.293118.800117.750-3.641002823.37
49572014.12.16 10:45sell9710.10116.6500.0000.000
49582014.12.16 10:45modify9710.10116.650117.200116.150
49592014.12.16 11:06modify9710.10116.650116.506116.150
49602014.12.16 11:06modify9710.10116.650116.503116.150
49612014.12.16 11:06modify9710.10116.650116.499116.150
49622014.12.16 11:07s/l9710.10116.499116.499116.15012.971002836.34
49632014.12.19 15:45sell9720.10118.9950.0000.000
49642014.12.19 15:45modify9720.10118.995119.545118.495
49652014.12.19 15:50modify9720.10118.995118.853118.495
49662014.12.19 15:50modify9720.10118.995118.850118.495
49672014.12.19 15:50s/l9720.10118.850118.850118.49512.201002848.54
49682014.12.30 09:45sell9730.10119.8020.0000.000
49692014.12.30 09:45modify9730.10119.802120.352119.302
49702014.12.30 10:03modify9730.10119.802119.661119.302
49712014.12.30 10:03modify9730.10119.802119.660119.302
49722014.12.30 10:03modify9730.10119.802119.658119.302
49732014.12.30 10:03modify9730.10119.802119.656119.302
49742014.12.30 10:03modify9730.10119.802119.655119.302
49752014.12.30 10:03modify9730.10119.802119.654119.302
49762014.12.30 10:03modify9730.10119.802119.653119.302
49772014.12.30 10:03modify9730.10119.802119.652119.302
49782014.12.30 10:03modify9730.10119.802119.651119.302
49792014.12.30 10:03modify9730.10119.802119.649119.302
49802014.12.30 10:03modify9730.10119.802119.647119.302
49812014.12.30 10:03modify9730.10119.802119.643119.302
49822014.12.30 10:03modify9730.10119.802119.639119.302
49832014.12.30 10:03modify9730.10119.802119.637119.302
49842014.12.30 10:03modify9730.10119.802119.634119.302
49852014.12.30 10:03modify9730.10119.802119.632119.302
49862014.12.30 10:03modify9730.10119.802119.630119.302
49872014.12.30 10:03modify9730.10119.802119.628119.302
49882014.12.30 10:03modify9730.10119.802119.627119.302
49892014.12.30 10:03s/l9730.10119.627119.627119.30214.631002863.17
49902014.12.30 10:15sell9740.10119.3540.0000.000
49912014.12.30 10:15modify9740.10119.354119.904118.854
49922014.12.30 14:15close9740.10119.513119.904118.854-13.301002849.87
49932014.12.30 16:30sell9750.10119.1910.0000.000
49942014.12.30 16:30modify9750.10119.191119.741118.691
49952014.12.30 16:53modify9750.10119.191119.050118.691
49962014.12.30 16:53modify9750.10119.191119.040118.691
49972014.12.30 16:53modify9750.10119.191119.037118.691
49982014.12.30 16:53modify9750.10119.191119.035118.691
49992014.12.30 16:53modify9750.10119.191119.033118.691
50002014.12.30 16:53modify9750.10119.191119.031118.691
50012014.12.30 16:53modify9750.10119.191119.030118.691
50022014.12.30 16:53modify9750.10119.191119.029118.691
50032014.12.30 16:53s/l9750.10119.029119.029118.69113.611002863.48
50042015.01.08 16:00sell9760.10119.4550.0000.000
50052015.01.08 16:00modify9760.10119.455120.005118.955
50062015.01.08 19:30close9760.10119.536120.005118.955-6.781002856.70
50072015.01.09 15:45sell9770.10119.7650.0000.000
50082015.01.09 15:45modify9770.10119.765120.315119.265
50092015.01.09 15:49modify9770.10119.765119.625119.265
50102015.01.09 15:49s/l9770.10119.625119.625119.26511.701002868.40
50112015.01.13 18:30sell9780.10118.2380.0000.000
50122015.01.13 18:30modify9780.10118.238118.788117.738
50132015.01.13 19:12modify9780.10118.238118.097117.738
50142015.01.13 19:12modify9780.10118.238118.094117.738
50152015.01.13 19:12modify9780.10118.238118.092117.738
50162015.01.13 19:12modify9780.10118.238118.091117.738
50172015.01.13 19:12modify9780.10118.238118.089117.738
50182015.01.13 19:12modify9780.10118.238118.087117.738
50192015.01.13 19:12modify9780.10118.238118.085117.738
50202015.01.13 19:12modify9780.10118.238118.084117.738
50212015.01.13 19:12modify9780.10118.238118.082117.738
50222015.01.13 19:12modify9780.10118.238118.081117.738
50232015.01.13 19:12modify9780.10118.238118.077117.738
50242015.01.13 19:12s/l9780.10118.077118.077117.73813.631002882.03
50252015.01.14 15:45sell9790.10116.3850.0000.000
50262015.01.14 15:45modify9790.10116.385116.935115.885
50272015.01.14 15:46modify9790.10116.385116.245115.885
50282015.01.14 15:46modify9790.10116.385116.243115.885
50292015.01.14 15:46modify9790.10116.385116.240115.885
50302015.01.14 15:46s/l9790.10116.240116.240115.88512.471002894.50
50312015.01.14 16:00sell9800.10116.3190.0000.000
50322015.01.14 16:00modify9800.10116.319116.869115.819
50332015.01.14 17:59s/l9800.10116.869116.869115.819-47.061002847.44
50342015.01.15 11:45sell9810.10117.1130.0000.000
50352015.01.15 11:45modify9810.10117.113117.663116.613
50362015.01.15 11:46modify9810.10117.113116.970116.613
50372015.01.15 11:46s/l9810.10116.970116.970116.61312.231002859.67
50382015.01.15 12:15sell9820.10116.8930.0000.000
50392015.01.15 12:15modify9820.10116.893117.443116.393
50402015.01.15 12:56modify9820.10116.893116.753116.393
50412015.01.15 12:56modify9820.10116.893116.749116.393
50422015.01.15 12:56modify9820.10116.893116.748116.393
50432015.01.15 12:57modify9820.10116.893116.745116.393
50442015.01.15 12:57modify9820.10116.893116.744116.393
50452015.01.15 12:57modify9820.10116.893116.743116.393
50462015.01.15 12:57modify9820.10116.893116.741116.393
50472015.01.15 12:57s/l9820.10116.741116.741116.39313.021002872.69
50482015.01.23 14:00sell9830.10118.0280.0000.000
50492015.01.23 14:00modify9830.10118.028118.578117.528
50502015.01.23 14:05modify9830.10118.028117.883117.528
50512015.01.23 14:05modify9830.10118.028117.881117.528
50522015.01.23 14:05modify9830.10118.028117.879117.528
50532015.01.23 14:05modify9830.10118.028117.877117.528
50542015.01.23 14:05modify9830.10118.028117.874117.528
50552015.01.23 14:05modify9830.10118.028117.872117.528
50562015.01.23 14:05modify9830.10118.028117.870117.528
50572015.01.23 14:05modify9830.10118.028117.864117.528
50582015.01.23 14:05modify9830.10118.028117.862117.528
50592015.01.23 14:05modify9830.10118.028117.856117.528
50602015.01.23 14:05modify9830.10118.028117.852117.528
50612015.01.23 14:05modify9830.10118.028117.849117.528
50622015.01.23 14:05modify9830.10118.028117.844117.528
50632015.01.23 14:05modify9830.10118.028117.842117.528
50642015.01.23 14:05modify9830.10118.028117.837117.528
50652015.01.23 14:05modify9830.10118.028117.834117.528
50662015.01.23 14:05modify9830.10118.028117.832117.528
50672015.01.23 14:05modify9830.10118.028117.831117.528
50682015.01.23 14:05s/l9830.10117.831117.831117.52816.721002889.41
50692015.01.23 14:15sell9840.10117.7990.0000.000
50702015.01.23 14:15modify9840.10117.799118.349117.299
50712015.01.23 17:00close9840.10117.726118.349117.2996.201002895.61
50722015.02.02 17:15sell9850.10117.1970.0000.000
50732015.02.02 17:15modify9850.10117.197117.747116.697
50742015.02.02 17:45close9850.10117.231117.747116.697-2.901002892.71
50752015.02.12 10:30sell9860.10119.2180.0000.000
50762015.02.12 10:30modify9860.10119.218119.768118.718
50772015.02.12 10:30modify9860.10119.218119.070118.718
50782015.02.12 10:30modify9860.10119.218119.068118.718
50792015.02.12 10:30modify9860.10119.218118.976118.718
50802015.02.12 10:30s/l9860.10118.976118.976118.71820.341002913.05
50812015.02.24 17:45sell9870.10119.1760.0000.000
50822015.02.24 17:45modify9870.10119.176119.726118.676
50832015.02.24 18:07modify9870.10119.176119.035118.676
50842015.02.24 18:07s/l9870.10119.035119.035118.67611.841002924.89
50852015.02.24 18:15sell9880.10119.1740.0000.000
50862015.02.24 18:15modify9880.10119.174119.724118.674
50872015.02.24 18:45modify9880.10119.174119.034118.674
50882015.02.24 18:45modify9880.10119.174119.032118.674
50892015.02.24 18:45modify9880.10119.174119.031118.674
50902015.02.24 18:45modify9880.10119.174119.028118.674
50912015.02.24 18:45modify9880.10119.174119.024118.674
50922015.02.24 18:45modify9880.10119.174119.022118.674
50932015.02.24 18:45modify9880.10119.174119.018118.674
50942015.02.24 18:45modify9880.10119.174119.016118.674
50952015.02.24 18:45modify9880.10119.174119.015118.674
50962015.02.24 18:45s/l9880.10119.015119.015118.67413.351002938.24
50972015.03.03 17:00sell9890.10119.4300.0000.000
50982015.03.03 17:00modify9890.10119.430119.980118.930
50992015.03.03 21:15close9890.10119.611119.980118.930-15.131002923.11
51002015.03.10 13:45sell9900.10121.4110.0000.000
51012015.03.10 13:45modify9900.10121.411121.961120.911
51022015.03.10 14:16modify9900.10121.411121.270120.911
51032015.03.10 14:16modify9900.10121.411121.269120.911
51042015.03.10 14:16modify9900.10121.411121.267120.911
51052015.03.10 14:16modify9900.10121.411121.265120.911
51062015.03.10 14:16s/l9900.10121.265121.265120.91112.041002935.15
51072015.04.03 15:45sell9910.10119.0600.0000.000
51082015.04.03 15:45modify9910.10119.060119.610118.560
51092015.04.03 15:48modify9910.10119.060118.916118.560
51102015.04.03 15:48modify9910.10119.060118.910118.560
51112015.04.03 15:48modify9910.10119.060118.892118.560
51122015.04.03 15:48modify9910.10119.060118.879118.560
51132015.04.03 15:48modify9910.10119.060118.876118.560
51142015.04.03 15:48modify9910.10119.060118.869118.560
51152015.04.03 15:48s/l9910.10118.869118.869118.56016.071002951.22
51162015.04.10 11:45sell9920.10120.2550.0000.000
51172015.04.10 11:45modify9920.10120.255120.805119.755
51182015.04.10 16:00close9920.10120.251120.805119.7550.331002951.55
51192015.04.13 15:45sell9930.10120.0960.0000.000
51202015.04.13 15:45modify9930.10120.096120.646119.596
51212015.04.13 16:06modify9930.10120.096119.955119.596
51222015.04.13 16:06modify9930.10120.096119.952119.596
51232015.04.13 16:06modify9930.10120.096119.948119.596
51242015.04.13 16:06modify9930.10120.096119.946119.596
51252015.04.13 16:06modify9930.10120.096119.945119.596
51262015.04.13 16:06modify9930.10120.096119.938119.596
51272015.04.13 16:06modify9930.10120.096119.937119.596
51282015.04.13 16:06modify9930.10120.096119.935119.596
51292015.04.13 16:06modify9930.10120.096119.934119.596
51302015.04.13 16:06s/l9930.10119.934119.934119.59613.511002965.06
51312015.04.17 10:45sell9940.10118.7450.0000.000
51322015.04.17 10:45modify9940.10118.745119.295118.245
51332015.04.17 13:00close9940.10118.708119.295118.2453.121002968.18
51342015.04.23 08:00sell9950.10119.7460.0000.000
51352015.04.23 08:00modify9950.10119.746120.296119.246
51362015.04.23 08:30close9950.10119.714120.296119.2462.671002970.85
51372015.04.23 18:00sell9960.10119.6560.0000.000
51382015.04.23 18:00modify9960.10119.656120.206119.156
51392015.04.23 18:30close9960.10119.618120.206119.1563.181002974.03
51402015.04.24 10:00sell9970.10119.1850.0000.000
51412015.04.24 10:00modify9970.10119.185119.735118.685
51422015.04.24 14:15close9970.10119.567119.735118.685-31.951002942.08
51432015.05.05 18:15sell9980.10119.8520.0000.000
51442015.05.05 18:15modify9980.10119.852120.402119.352
51452015.05.05 18:45close9980.10119.828120.402119.3522.001002944.08
51462015.05.06 17:00sell9990.10119.3860.0000.000
51472015.05.06 17:00modify9990.10119.386119.936118.886
51482015.05.06 17:11modify9990.10119.386119.246118.886
51492015.05.06 17:11modify9990.10119.386119.239118.886
51502015.05.06 17:11modify9990.10119.386119.228118.886
51512015.05.06 17:11modify9990.10119.386119.224118.886
51522015.05.06 17:11modify9990.10119.386119.222118.886
51532015.05.06 17:11modify9990.10119.386119.221118.886
51542015.05.06 17:11modify9990.10119.386119.220118.886
51552015.05.06 17:11s/l9990.10119.220119.220118.88613.931002958.01
51562015.05.06 17:15sell10000.10119.2840.0000.000
51572015.05.06 17:15modify10000.10119.284119.834118.784
51582015.05.06 21:30close10000.10119.352119.834118.784-5.701002952.31
51592015.05.07 12:30sell10010.10119.2150.0000.000
51602015.05.07 12:30modify10010.10119.215119.765118.715
51612015.05.07 13:00close10010.10119.211119.765118.7150.341002952.65
51622015.05.08 16:00sell10020.10119.7490.0000.000
51632015.05.08 16:00modify10020.10119.749120.299119.249
51642015.05.08 16:25modify10020.10119.749119.608119.249
51652015.05.08 16:25modify10020.10119.749119.606119.249
51662015.05.08 16:25modify10020.10119.749119.605119.249
51672015.05.08 16:25s/l10020.10119.605119.605119.24912.041002964.69
51682015.05.13 15:45sell10030.10119.3600.0000.000
51692015.05.13 15:45modify10030.10119.360119.910118.860
51702015.05.13 16:30close10030.10119.267119.910118.8607.801002972.49
51712015.05.28 20:00sell10040.10123.8350.0000.000
51722015.05.28 20:00modify10040.10123.835124.385123.335
51732015.05.28 20:05modify10040.10123.835123.689123.335
51742015.05.28 20:05modify10040.10123.835123.688123.335
51752015.05.28 20:05s/l10040.10123.688123.688123.33511.881002984.37
51762015.06.02 17:00sell10050.10124.1270.0000.000
51772015.06.02 17:00modify10050.10124.127124.677123.627
51782015.06.02 17:00modify10050.10124.127123.979123.627
51792015.06.02 17:00modify10050.10124.127123.972123.627
51802015.06.02 17:00modify10050.10124.127123.958123.627
51812015.06.02 17:00s/l10050.10123.958123.958123.62713.631002998.00
51822015.06.02 17:15sell10060.10124.0290.0000.000
51832015.06.02 17:15modify10060.10124.029124.579123.529
51842015.06.02 19:45close10060.10124.058124.579123.529-2.341002995.66
51852015.06.04 09:45sell10070.10124.1450.0000.000
51862015.06.04 09:45modify10070.10124.145124.695123.645
51872015.06.04 11:28modify10070.10124.145124.005123.645
51882015.06.04 11:28modify10070.10124.145124.003123.645
51892015.06.04 11:28modify10070.10124.145123.997123.645
51902015.06.04 11:28modify10070.10124.145123.994123.645
51912015.06.04 11:28modify10070.10124.145123.992123.645
51922015.06.04 11:28modify10070.10124.145123.991123.645
51932015.06.04 11:28modify10070.10124.145123.990123.645
51942015.06.04 11:28modify10070.10124.145123.989123.645
51952015.06.04 11:28modify10070.10124.145123.988123.645
51962015.06.04 11:28modify10070.10124.145123.987123.645
51972015.06.04 11:28modify10070.10124.145123.986123.645
51982015.06.04 11:28modify10070.10124.145123.985123.645
51992015.06.04 11:28s/l10070.10123.985123.985123.64512.901003008.56
52002015.06.08 10:00sell10080.10125.1710.0000.000
52012015.06.08 10:00modify10080.10125.171125.721124.671
52022015.06.08 10:03modify10080.10125.171125.031124.671
52032015.06.08 10:03modify10080.10125.171125.029124.671
52042015.06.08 10:03modify10080.10125.171125.026124.671
52052015.06.08 10:03modify10080.10125.171125.023124.671
52062015.06.08 10:03modify10080.10125.171125.020124.671
52072015.06.08 10:03modify10080.10125.171125.017124.671
52082015.06.08 10:03modify10080.10125.171125.013124.671
52092015.06.08 10:03modify10080.10125.171125.011124.671
52102015.06.08 10:03s/l10080.10125.011125.011124.67112.801003021.36
52112015.06.08 10:15sell10090.10125.2130.0000.000
52122015.06.08 10:15modify10090.10125.213125.763124.713
52132015.06.08 14:30close10090.10125.307125.763124.713-7.501003013.86
52142015.06.10 08:00sell10100.10122.9960.0000.000
52152015.06.10 08:00modify10100.10122.996123.546122.496
52162015.06.10 08:36modify10100.10122.996122.852122.496
52172015.06.10 08:36modify10100.10122.996122.848122.496
52182015.06.10 08:36s/l10100.10122.848122.848122.49612.051003025.91
52192015.06.12 17:45sell10110.10123.2880.0000.000
52202015.06.12 17:45modify10110.10123.288123.838122.788
52212015.06.12 22:00close10110.10123.449123.838122.788-13.041003012.87
52222015.06.19 16:30sell10120.10122.7710.0000.000
52232015.06.19 16:30modify10120.10122.771123.321122.271
52242015.06.19 16:41modify10120.10122.771122.623122.271
52252015.06.19 16:41modify10120.10122.771122.622122.271
52262015.06.19 16:41s/l10120.10122.622122.622122.27112.151003025.02
52272015.06.25 12:45sell10130.10123.3930.0000.000
52282015.06.25 12:45modify10130.10123.393123.943122.893
52292015.06.25 13:15close10130.10123.456123.943122.893-5.101003019.92
52302015.07.02 15:45sell10140.10123.2250.0000.000
52312015.07.02 15:45modify10140.10123.225123.775122.725
52322015.07.02 16:00modify10140.10123.225123.085122.725
52332015.07.02 16:00modify10140.10123.225123.084122.725
52342015.07.02 16:00modify10140.10123.225123.082122.725
52352015.07.02 16:00modify10140.10123.225123.080122.725
52362015.07.02 16:00modify10140.10123.225123.079122.725
52372015.07.02 16:00modify10140.10123.225123.077122.725
52382015.07.02 16:00modify10140.10123.225123.074122.725
52392015.07.02 16:00modify10140.10123.225123.073122.725
52402015.07.02 16:00modify10140.10123.225123.067122.725
52412015.07.02 16:00modify10140.10123.225123.063122.725
52422015.07.02 16:00modify10140.10123.225123.060122.725
52432015.07.02 16:00modify10140.10123.225123.057122.725
52442015.07.02 16:00modify10140.10123.225123.056122.725
52452015.07.02 16:00modify10140.10123.225123.054122.725
52462015.07.02 16:00modify10140.10123.225123.053122.725
52472015.07.02 16:00modify10140.10123.225123.050122.725
52482015.07.02 16:00s/l10140.10123.050123.050122.72514.221003034.14
52492015.07.08 16:30sell10150.10121.1820.0000.000
52502015.07.08 16:30modify10150.10121.182121.732120.682
52512015.07.08 16:53modify10150.10121.182121.041120.682
52522015.07.08 16:53modify10150.10121.182121.040120.682
52532015.07.08 16:53modify10150.10121.182121.039120.682
52542015.07.08 16:53modify10150.10121.182121.038120.682
52552015.07.08 16:54s/l10150.10121.038121.038120.68211.901003046.04
52562015.07.14 15:45sell10160.10123.0370.0000.000
52572015.07.14 15:45modify10160.10123.037123.587122.537
52582015.07.14 20:00close10160.10123.360123.587122.537-26.181003019.86
52592015.07.21 17:45sell10170.10124.0330.0000.000
52602015.07.21 17:45modify10170.10124.033124.583123.533
52612015.07.21 17:49modify10170.10124.033123.873123.533
52622015.07.21 17:49modify10170.10124.033123.872123.533
52632015.07.21 17:49modify10170.10124.033123.871123.533
52642015.07.21 17:49s/l10170.10123.871123.871123.53313.081003032.94
52652015.07.21 18:00sell10180.10123.8440.0000.000
52662015.07.21 18:00modify10180.10123.844124.394123.344
52672015.07.21 22:15close10180.10123.953124.394123.344-8.791003024.15
52682015.07.23 10:45sell10190.10123.7320.0000.000
52692015.07.23 10:45modify10190.10123.732124.282123.232
52702015.07.23 14:45close10190.10123.847124.282123.232-9.291003014.86
52712015.07.31 15:45sell10200.10123.8260.0000.000
52722015.07.31 15:45modify10200.10123.826124.376123.326
52732015.07.31 16:05modify10200.10123.826123.685123.326
52742015.07.31 16:05modify10200.10123.826123.684123.326
52752015.07.31 16:05modify10200.10123.826123.683123.326
52762015.07.31 16:05modify10200.10123.826123.680123.326
52772015.07.31 16:05modify10200.10123.826123.679123.326
52782015.07.31 16:05modify10200.10123.826123.678123.326
52792015.07.31 16:05modify10200.10123.826123.677123.326
52802015.07.31 16:05modify10200.10123.826123.676123.326
52812015.07.31 16:05modify10200.10123.826123.674123.326
52822015.07.31 16:05modify10200.10123.826123.670123.326
52832015.07.31 16:05modify10200.10123.826123.668123.326
52842015.07.31 16:05modify10200.10123.826123.667123.326
52852015.07.31 16:05modify10200.10123.826123.665123.326
52862015.07.31 16:05modify10200.10123.826123.663123.326
52872015.07.31 16:05modify10200.10123.826123.661123.326
52882015.07.31 16:05s/l10200.10123.661123.661123.32613.341003028.20
52892015.08.19 18:30sell10210.10124.0870.0000.000
52902015.08.19 18:30modify10210.10124.087124.637123.587
52912015.08.19 20:49modify10210.10124.087123.945123.587
52922015.08.19 20:49modify10210.10124.087123.941123.587
52932015.08.19 20:49modify10210.10124.087123.940123.587
52942015.08.19 20:49s/l10210.10123.940123.940123.58711.861003040.06
52952015.08.21 14:00sell10220.10122.5580.0000.000
52962015.08.21 14:00modify10220.10122.558123.108122.058
52972015.08.21 14:30close10220.10122.644123.108122.058-7.011003033.05
52982015.08.24 11:00sell10230.10120.4060.0000.000
52992015.08.24 11:00modify10230.10120.406120.956119.906
53002015.08.24 13:23modify10230.10120.406120.266119.906
53012015.08.24 13:23modify10230.10120.406120.260119.906
53022015.08.24 13:23modify10230.10120.406120.256119.906
53032015.08.24 13:23modify10230.10120.406120.250119.906
53042015.08.24 13:23modify10230.10120.406120.223119.906
53052015.08.24 13:23modify10230.10120.406120.217119.906
53062015.08.24 13:23modify10230.10120.406120.216119.906
53072015.08.24 13:23modify10230.10120.406120.214119.906
53082015.08.24 13:23s/l10230.10120.214120.214119.90615.971003049.02
53092015.08.24 16:15sell10240.10117.0590.0000.000
53102015.08.24 16:15modify10240.10117.059117.609116.559
53112015.08.24 16:16s/l10240.10117.609117.609116.559-46.771003002.25
53122015.08.28 11:00sell10250.10120.7570.0000.000
53132015.08.28 11:00modify10250.10120.757121.307120.257
53142015.08.28 12:15close10250.10120.779121.307120.257-1.821003000.43
53152015.09.03 16:30sell10260.10119.7720.0000.000
53162015.09.03 16:30modify10260.10119.772120.322119.272
53172015.09.03 17:51s/l10260.10120.322120.322119.272-45.711002954.72
53182015.09.11 10:30sell10270.10120.4530.0000.000
53192015.09.11 10:30modify10270.10120.453121.003119.953
53202015.09.11 14:45close10270.10120.697121.003119.953-20.221002934.50
53212015.09.22 10:15sell10280.10120.1910.0000.000
53222015.09.22 10:15modify10280.10120.191120.741119.691
53232015.09.22 11:00close10280.10120.095120.741119.6917.991002942.49
53242015.09.24 13:45sell10290.10119.7330.0000.000
53252015.09.24 13:45modify10290.10119.733120.283119.233
53262015.09.24 13:54modify10290.10119.733119.590119.233
53272015.09.24 13:54s/l10290.10119.590119.590119.23311.961002954.45
53282015.09.24 14:00sell10300.10119.6210.0000.000
53292015.09.24 14:00modify10300.10119.621120.171119.121
53302015.09.24 15:32modify10300.10119.621119.480119.121
53312015.09.24 15:32modify10300.10119.621119.475119.121
53322015.09.24 15:32modify10300.10119.621119.472119.121
53332015.09.24 15:32modify10300.10119.621119.462119.121
53342015.09.24 15:32modify10300.10119.621119.459119.121
53352015.09.24 15:32modify10300.10119.621119.449119.121
53362015.09.24 15:32modify10300.10119.621119.445119.121
53372015.09.24 15:32modify10300.10119.621119.438119.121
53382015.09.24 15:32modify10300.10119.621119.436119.121
53392015.09.24 15:32s/l10300.10119.436119.436119.12115.491002969.94
53402015.09.25 16:45sell10310.10120.5770.0000.000
53412015.09.25 16:45modify10310.10120.577121.127120.077
53422015.09.25 17:15close10310.10120.637121.127120.077-4.971002964.97
53432015.09.30 18:00sell10320.10119.7760.0000.000
53442015.09.30 18:00modify10320.10119.776120.326119.276
53452015.09.30 18:08modify10320.10119.776119.635119.276
53462015.09.30 18:08modify10320.10119.776119.634119.276
53472015.09.30 18:08s/l10320.10119.634119.634119.27611.871002976.84
53482015.09.30 18:15sell10330.10119.6980.0000.000
53492015.09.30 18:15modify10330.10119.698120.248119.198
53502015.09.30 18:45close10330.10119.646120.248119.1984.351002981.19
53512015.10.01 14:30sell10340.10119.7450.0000.000
53522015.10.01 14:30modify10340.10119.745120.295119.245
53532015.10.01 15:00close10340.10119.741120.295119.2450.331002981.52
53542015.10.02 15:45sell10350.10119.2040.0000.000
53552015.10.02 15:45modify10350.10119.204119.754118.704
53562015.10.02 15:47modify10350.10119.204119.063118.704
53572015.10.02 15:47modify10350.10119.204119.060118.704
53582015.10.02 15:47modify10350.10119.204119.053118.704
53592015.10.02 15:47modify10350.10119.204119.046118.704
53602015.10.02 15:47modify10350.10119.204119.042118.704
53612015.10.02 15:47modify10350.10119.204119.032118.704
53622015.10.02 15:47modify10350.10119.204119.030118.704
53632015.10.02 15:47modify10350.10119.204119.026118.704
53642015.10.02 15:47modify10350.10119.204119.020118.704
53652015.10.02 15:47modify10350.10119.204119.019118.704
53662015.10.02 15:47modify10350.10119.204119.011118.704
53672015.10.02 15:47modify10350.10119.204119.005118.704
53682015.10.02 15:47modify10350.10119.204118.992118.704
53692015.10.02 15:47modify10350.10119.204118.991118.704
53702015.10.02 15:47modify10350.10119.204118.984118.704
53712015.10.02 15:47modify10350.10119.204118.980118.704
53722015.10.02 15:47modify10350.10119.204118.974118.704
53732015.10.02 15:47modify10350.10119.204118.965118.704
53742015.10.02 15:47s/l10350.10118.965118.965118.70420.081003001.60
53752015.10.15 10:15sell10360.10118.4260.0000.000
53762015.10.15 10:15modify10360.10118.426118.976117.926
53772015.10.15 10:19modify10360.10118.426118.285117.926
53782015.10.15 10:19modify10360.10118.426118.282117.926
53792015.10.15 10:19modify10360.10118.426118.280117.926
53802015.10.15 10:19modify10360.10118.426118.279117.926
53812015.10.15 10:19modify10360.10118.426118.275117.926
53822015.10.15 10:19modify10360.10118.426118.273117.926
53832015.10.15 10:19modify10360.10118.426118.270117.926
53842015.10.15 10:19modify10360.10118.426118.267117.926
53852015.10.15 10:19modify10360.10118.426118.259117.926
53862015.10.15 10:19modify10360.10118.426118.255117.926
53872015.10.15 10:19s/l10360.10118.255118.255117.92614.461003016.06
53882015.10.15 10:30sell10370.10118.2220.0000.000
53892015.10.15 10:30modify10370.10118.222118.772117.722
53902015.10.15 14:00close10370.10118.248118.772117.722-2.201003013.86
53912015.10.28 20:15sell10380.10120.8660.0000.000
53922015.10.28 20:15modify10380.10120.866121.416120.366
53932015.10.29 00:30close10380.10121.168121.416120.366-26.791002987.06
53942015.11.09 17:30sell10390.10123.1840.0000.000
53952015.11.09 17:30modify10390.10123.184123.734122.684
53962015.11.09 18:30close10390.10123.053123.734122.68410.651002997.71
53972015.11.19 16:30sell10400.10122.8560.0000.000
53982015.11.19 16:30modify10400.10122.856123.406122.356
53992015.11.19 17:15close10400.10122.914123.406122.356-4.721002992.99
54002015.11.23 16:45sell10410.10122.8900.0000.000
54012015.11.23 16:45modify10410.10122.890123.440122.390
54022015.11.23 21:00close10410.10122.857123.440122.3902.691002995.68
54032015.12.03 15:45sell10420.10122.9110.0000.000
54042015.12.03 15:45modify10420.10122.911123.461122.411
54052015.12.03 19:15close10420.10122.891123.461122.4111.631002997.31
54062015.12.09 16:00sell10430.10122.0930.0000.000
54072015.12.09 16:00modify10430.10122.093122.643121.593
54082015.12.09 16:03modify10430.10122.093121.953121.593
54092015.12.09 16:03modify10430.10122.093121.946121.593
54102015.12.09 16:03modify10430.10122.093121.943121.593
54112015.12.09 16:03s/l10430.10121.943121.943121.59312.301003009.61
54122015.12.09 16:15sell10440.10121.9620.0000.000
54132015.12.09 16:15modify10440.10121.962122.512121.462
54142015.12.09 18:37modify10440.10121.962121.816121.462
54152015.12.09 18:37modify10440.10121.962121.815121.462
54162015.12.09 18:37modify10440.10121.962121.813121.462
54172015.12.09 18:37modify10440.10121.962121.810121.462
54182015.12.09 18:37modify10440.10121.962121.807121.462
54192015.12.09 18:37modify10440.10121.962121.805121.462
54202015.12.09 18:37modify10440.10121.962121.783121.462
54212015.12.09 18:37s/l10440.10121.783121.783121.46214.701003024.31
54222015.12.31 17:30sell10450.10120.0720.0000.000
54232015.12.31 17:30modify10450.10120.072120.622119.572
54242015.12.31 21:45close10450.10120.173120.622119.572-8.401003015.91
54252016.01.07 10:45sell10460.10117.6830.0000.000
54262016.01.07 10:45modify10460.10117.683118.233117.183
54272016.01.07 10:55modify10460.10117.683117.541117.183
54282016.01.07 10:55modify10460.10117.683117.540117.183
54292016.01.07 10:55modify10460.10117.683117.538117.183
54302016.01.07 10:55modify10460.10117.683117.535117.183
54312016.01.07 10:55modify10460.10117.683117.533117.183
54322016.01.07 10:55modify10460.10117.683117.524117.183
54332016.01.07 10:55modify10460.10117.683117.523117.183
54342016.01.07 10:55s/l10460.10117.523117.523117.18313.621003029.53
54352016.01.07 11:00sell10470.10117.5720.0000.000
54362016.01.07 11:00modify10470.10117.572118.122117.072
54372016.01.07 11:14modify10470.10117.572117.429117.072
54382016.01.07 11:14modify10470.10117.572117.427117.072
54392016.01.07 11:14modify10470.10117.572117.425117.072
54402016.01.07 11:14modify10470.10117.572117.423117.072
54412016.01.07 11:14s/l10470.10117.423117.423117.07212.691003042.22
54422016.01.08 16:15sell10480.10118.1230.0000.000
54432016.01.08 16:15modify10480.10118.123118.673117.623
54442016.01.08 16:19modify10480.10118.123117.983117.623
54452016.01.08 16:19modify10480.10118.123117.982117.623
54462016.01.08 16:19modify10480.10118.123117.980117.623
54472016.01.08 16:19modify10480.10118.123117.976117.623
54482016.01.08 16:19s/l10480.10117.976117.976117.62312.461003054.68
54492016.01.08 16:30sell10490.10118.0700.0000.000
54502016.01.08 16:30modify10490.10118.070118.620117.570
54512016.01.08 17:12modify10490.10118.070117.928117.570
54522016.01.08 17:12modify10490.10118.070117.927117.570
54532016.01.08 17:12modify10490.10118.070117.926117.570
54542016.01.08 17:12modify10490.10118.070117.925117.570
54552016.01.08 17:12modify10490.10118.070117.923117.570
54562016.01.08 17:12modify10490.10118.070117.922117.570
54572016.01.08 17:12modify10490.10118.070117.920117.570
54582016.01.08 17:12modify10490.10118.070117.918117.570
54592016.01.08 17:12modify10490.10118.070117.908117.570
54602016.01.08 17:12modify10490.10118.070117.902117.570
54612016.01.08 17:12modify10490.10118.070117.900117.570
54622016.01.08 17:12modify10490.10118.070117.897117.570
54632016.01.08 17:12modify10490.10118.070117.896117.570
54642016.01.08 17:12modify10490.10118.070117.887117.570
54652016.01.08 17:12modify10490.10118.070117.885117.570
54662016.01.08 17:12modify10490.10118.070117.884117.570
54672016.01.08 17:12s/l10490.10117.884117.884117.57015.781003070.46
54682016.01.15 15:45sell10500.10116.7850.0000.000
54692016.01.15 15:45modify10500.10116.785117.335116.285
54702016.01.15 15:49modify10500.10116.785116.644116.285
54712016.01.15 15:49modify10500.10116.785116.643116.285
54722016.01.15 15:49modify10500.10116.785116.642116.285
54732016.01.15 15:49modify10500.10116.785116.640116.285
54742016.01.15 15:49modify10500.10116.785116.639116.285
54752016.01.15 15:49modify10500.10116.785116.637116.285
54762016.01.15 15:49s/l10500.10116.637116.637116.28512.691003083.15
54772016.01.25 10:30sell10510.10118.3440.0000.000
54782016.01.25 10:30modify10510.10118.344118.894117.844
54792016.01.25 11:00close10510.10118.382118.894117.844-3.211003079.94
54802016.02.01 17:00sell10520.10120.8120.0000.000
54812016.02.01 17:00modify10520.10120.812121.362120.312
54822016.02.01 21:15close10520.10121.070121.362120.312-21.311003058.63
54832016.02.03 17:15sell10530.10118.1900.0000.000
54842016.02.03 17:15modify10530.10118.190118.740117.690
54852016.02.03 17:28modify10530.10118.190118.049117.690
54862016.02.03 17:28modify10530.10118.190118.044117.690
54872016.02.03 17:28modify10530.10118.190118.042117.690
54882016.02.03 17:28modify10530.10118.190118.019117.690
54892016.02.03 17:28modify10530.10118.190117.979117.690
54902016.02.03 17:28modify10530.10118.190117.978117.690
54912016.02.03 17:28modify10530.10118.190117.975117.690
54922016.02.03 17:28modify10530.10118.190117.974117.690
54932016.02.03 17:28modify10530.10118.190117.970117.690
54942016.02.03 17:28modify10530.10118.190117.961117.690
54952016.02.03 17:28modify10530.10118.190117.955117.690
54962016.02.03 17:28modify10530.10118.190117.952117.690
54972016.02.03 17:28modify10530.10118.190117.951117.690
54982016.02.03 17:28modify10530.10118.190117.950117.690
54992016.02.03 17:28modify10530.10118.190117.949117.690
55002016.02.03 17:28modify10530.10118.190117.946117.690
55012016.02.03 17:28s/l10530.10117.946117.946117.69020.691003079.32
55022016.02.04 11:15sell10540.10117.4730.0000.000
55032016.02.04 11:15modify10540.10117.473118.023116.973
55042016.02.04 14:45close10540.10117.592118.023116.973-10.121003069.20
55052016.02.05 15:45sell10550.10117.0710.0000.000
55062016.02.05 15:45modify10550.10117.071117.621116.571
55072016.02.05 16:48modify10550.10117.071116.929116.571
55082016.02.05 16:48modify10550.10117.071116.928116.571
55092016.02.05 16:48modify10550.10117.071116.925116.571
55102016.02.05 16:48modify10550.10117.071116.924116.571
55112016.02.05 16:48modify10550.10117.071116.923116.571
55122016.02.05 16:48modify10550.10117.071116.922116.571
55132016.02.05 16:48modify10550.10117.071116.921116.571
55142016.02.05 16:48modify10550.10117.071116.919116.571
55152016.02.05 16:48s/l10550.10116.919116.919116.57113.001003082.20
55162016.02.10 18:15sell10560.10114.3210.0000.000
55172016.02.10 18:15modify10560.10114.321114.871113.821
55182016.02.10 18:15modify10560.10114.321114.180113.821
55192016.02.10 18:15modify10560.10114.321114.179113.821
55202016.02.10 18:15modify10560.10114.321114.173113.821
55212016.02.10 18:15modify10560.10114.321114.163113.821
55222016.02.10 18:15s/l10560.10114.163114.163113.82113.841003096.04
55232016.02.11 10:30sell10570.10111.9450.0000.000
55242016.02.11 10:30modify10570.10111.945112.495111.445
55252016.02.11 10:32modify10570.10111.945111.783111.445
55262016.02.11 10:32modify10570.10111.945111.782111.445
55272016.02.11 10:32modify10570.10111.945111.780111.445
55282016.02.11 10:32modify10570.10111.945111.773111.445
55292016.02.11 10:32s/l10570.10111.773111.773111.44515.391003111.43
55302016.02.11 10:45sell10580.10111.3770.0000.000
55312016.02.11 10:45modify10580.10111.377111.927110.877
55322016.02.11 11:15close10580.10111.262111.927110.87710.341003121.77
55332016.02.18 10:45sell10590.10113.7240.0000.000
55342016.02.18 10:45modify10590.10113.724114.274113.224
55352016.02.18 11:00close10590.10113.682114.274113.2243.691003125.46
55362016.02.18 18:30sell10600.10113.5780.0000.000
55372016.02.18 18:30modify10600.10113.578114.128113.078
55382016.02.18 19:00close10600.10113.646114.128113.078-5.981003119.48
55392016.02.24 17:15sell10610.10111.4620.0000.000
55402016.02.24 17:15modify10610.10111.462112.012110.962
55412016.02.24 17:20modify10610.10111.462111.321110.962
55422016.02.24 17:20modify10610.10111.462111.320110.962
55432016.02.24 17:20modify10610.10111.462111.315110.962
55442016.02.24 17:20modify10610.10111.462111.314110.962
55452016.02.24 17:20modify10610.10111.462111.311110.962
55462016.02.24 17:20modify10610.10111.462111.306110.962
55472016.02.24 17:20modify10610.10111.462111.305110.962
55482016.02.24 17:20modify10610.10111.462111.300110.962
55492016.02.24 17:20modify10610.10111.462111.296110.962
55502016.02.24 17:20modify10610.10111.462111.294110.962
55512016.02.24 17:20modify10610.10111.462111.293110.962
55522016.02.24 17:20modify10610.10111.462111.291110.962
55532016.02.24 17:20s/l10610.10111.291111.291110.96215.371003134.85
55542016.02.24 17:30sell10620.10111.2080.0000.000
55552016.02.24 17:30modify10620.10111.208111.758110.708
55562016.02.24 17:59modify10620.10111.208111.065110.708
55572016.02.24 17:59modify10620.10111.208111.064110.708
55582016.02.24 18:00s/l10620.10111.064111.064110.70812.961003147.81
55592016.03.02 16:45sell10630.10114.0050.0000.000
55602016.03.02 16:45modify10630.10114.005114.555113.505
55612016.03.02 16:51modify10630.10114.005113.863113.505
55622016.03.02 16:51modify10630.10114.005113.862113.505
55632016.03.02 16:51modify10630.10114.005113.860113.505
55642016.03.02 16:51modify10630.10114.005113.859113.505
55652016.03.02 16:51modify10630.10114.005113.857113.505
55662016.03.02 16:51modify10630.10114.005113.856113.505
55672016.03.02 16:51modify10630.10114.005113.854113.505
55682016.03.02 16:51modify10630.10114.005113.853113.505
55692016.03.02 16:51s/l10630.10113.853113.853113.50513.351003161.16
55702016.03.02 17:00sell10640.10113.9010.0000.000
55712016.03.02 17:00modify10640.10113.901114.451113.401
55722016.03.02 17:30modify10640.10113.901113.748113.401
55732016.03.02 17:30modify10640.10113.901113.747113.401
55742016.03.02 17:30modify10640.10113.901113.716113.401
55752016.03.02 17:30modify10640.10113.901113.696113.401
55762016.03.02 17:30s/l10640.10113.696113.696113.40118.031003179.19
55772016.03.03 16:45sell10650.10113.6890.0000.000
55782016.03.03 16:45modify10650.10113.689114.239113.189
55792016.03.03 16:57modify10650.10113.689113.548113.189
55802016.03.03 16:57modify10650.10113.689113.546113.189
55812016.03.03 16:57modify10650.10113.689113.544113.189
55822016.03.03 16:57modify10650.10113.689113.543113.189
55832016.03.03 16:58modify10650.10113.689113.542113.189
55842016.03.03 16:58modify10650.10113.689113.540113.189
55852016.03.03 16:58s/l10650.10113.540113.540113.18913.121003192.31
55862016.03.03 17:00sell10660.10113.5790.0000.000
55872016.03.03 17:00modify10660.10113.579114.129113.079
55882016.03.03 18:23modify10660.10113.579113.438113.079
55892016.03.03 18:23modify10660.10113.579113.436113.079
55902016.03.03 18:23modify10660.10113.579113.434113.079
55912016.03.03 18:23modify10660.10113.579113.429113.079
55922016.03.03 18:23modify10660.10113.579113.426113.079
55932016.03.03 18:23modify10660.10113.579113.425113.079
55942016.03.03 18:23modify10660.10113.579113.422113.079
55952016.03.03 18:23modify10660.10113.579113.421113.079
55962016.03.03 18:23modify10660.10113.579113.414113.079
55972016.03.03 18:23modify10660.10113.579113.411113.079
55982016.03.03 18:23s/l10660.10113.411113.411113.07914.811003207.12
55992016.03.04 16:45sell10670.10113.4390.0000.000
56002016.03.04 16:45modify10670.10113.439113.989112.939
56012016.03.04 16:53modify10670.10113.439113.291112.939
56022016.03.04 16:53modify10670.10113.439113.263112.939
56032016.03.04 16:53modify10670.10113.439113.260112.939
56042016.03.04 16:53modify10670.10113.439113.258112.939
56052016.03.04 16:53modify10670.10113.439113.255112.939
56062016.03.04 16:53s/l10670.10113.255113.255112.93916.241003223.36
56072016.03.09 12:15sell10680.10112.3140.0000.000
56082016.03.09 12:15modify10680.10112.314112.864111.814
56092016.03.09 16:41s/l10680.10112.864112.864111.814-48.731003174.63
56102016.03.14 11:00sell10690.10113.5770.0000.000
56112016.03.14 11:00modify10690.10113.577114.127113.077
56122016.03.14 15:15close10690.10113.643114.127113.077-5.811003168.82
56132016.03.16 20:15sell10700.10112.9080.0000.000
56142016.03.16 20:15modify10700.10112.908113.458112.408
56152016.03.16 20:29modify10700.10112.908112.768112.408
56162016.03.16 20:29modify10700.10112.908112.767112.408
56172016.03.16 20:29modify10700.10112.908112.766112.408
56182016.03.16 20:29modify10700.10112.908112.765112.408
56192016.03.16 20:29modify10700.10112.908112.763112.408
56202016.03.16 20:29modify10700.10112.908112.760112.408
56212016.03.16 20:29modify10700.10112.908112.758112.408
56222016.03.16 20:29s/l10700.10112.758112.758112.40813.301003182.12
56232016.03.29 19:30sell10710.10113.0760.0000.000
56242016.03.29 19:30modify10710.10113.076113.626112.576
56252016.03.29 19:45modify10710.10113.076112.933112.576
56262016.03.29 19:45modify10710.10113.076112.928112.576
56272016.03.29 19:45modify10710.10113.076112.924112.576
56282016.03.29 19:45modify10710.10113.076112.911112.576
56292016.03.29 19:45modify10710.10113.076112.909112.576
56302016.03.29 19:45modify10710.10113.076112.905112.576
56312016.03.29 19:45modify10710.10113.076112.900112.576
56322016.03.29 19:45modify10710.10113.076112.898112.576
56332016.03.29 19:45s/l10710.10112.898112.898112.57615.761003197.88
56342016.04.05 09:45sell10720.10110.4870.0000.000
56352016.04.05 09:45modify10720.10110.487111.037109.987
56362016.04.05 09:55modify10720.10110.487110.346109.987
56372016.04.05 09:55modify10720.10110.487110.345109.987
56382016.04.05 09:55s/l10720.10110.345110.345109.98712.861003210.74
56392016.04.05 10:00sell10730.10110.4170.0000.000
56402016.04.05 10:00modify10730.10110.417110.967109.917
56412016.04.05 10:30close10730.10110.626110.967109.917-18.891003191.85
56422016.04.05 19:00sell10740.10110.0770.0000.000
56432016.04.05 19:00modify10740.10110.077110.627109.577
56442016.04.05 23:15close10740.10110.279110.627109.577-18.321003173.53
56452016.04.06 16:30sell10750.10110.0600.0000.000
56462016.04.06 16:30modify10750.10110.060110.610109.560
56472016.04.06 17:11modify10750.10110.060109.920109.560
56482016.04.06 17:11modify10750.10110.060109.919109.560
56492016.04.06 17:11modify10750.10110.060109.917109.560
56502016.04.06 17:11modify10750.10110.060109.914109.560
56512016.04.06 17:11modify10750.10110.060109.912109.560
56522016.04.06 17:11modify10750.10110.060109.911109.560
56532016.04.06 17:11modify10750.10110.060109.904109.560
56542016.04.06 17:11modify10750.10110.060109.899109.560
56552016.04.06 17:11modify10750.10110.060109.898109.560
56562016.04.06 17:11modify10750.10110.060109.897109.560
56572016.04.06 17:11modify10750.10110.060109.895109.560
56582016.04.06 17:11modify10750.10110.060109.893109.560
56592016.04.06 17:11modify10750.10110.060109.886109.560
56602016.04.06 17:11modify10750.10110.060109.884109.560
56612016.04.06 17:11modify10750.10110.060109.883109.560
56622016.04.06 17:11modify10750.10110.060109.881109.560
56632016.04.06 17:11modify10750.10110.060109.879109.560
56642016.04.06 17:11modify10750.10110.060109.871109.560
56652016.04.06 17:11modify10750.10110.060109.867109.560
56662016.04.06 17:11modify10750.10110.060109.866109.560
56672016.04.06 17:11s/l10750.10109.866109.866109.56017.661003191.19
56682016.04.14 11:15sell10760.10109.1920.0000.000
56692016.04.14 11:15modify10760.10109.192109.742108.692
56702016.04.14 15:30close10760.10109.426109.742108.692-21.381003169.81
56712016.04.19 09:45sell10770.10108.8420.0000.000
56722016.04.19 09:45modify10770.10108.842109.392108.342
56732016.04.19 10:15close10770.10108.873109.392108.342-2.851003166.96
56742016.04.21 16:45sell10780.10109.4990.0000.000
56752016.04.21 16:45modify10780.10109.499110.049108.999
56762016.04.21 16:56modify10780.10109.499109.353108.999
56772016.04.21 16:56s/l10780.10109.353109.353108.99913.351003180.31
56782016.04.21 17:00sell10790.10109.4380.0000.000
56792016.04.21 17:00modify10790.10109.438109.988108.938
56802016.04.21 17:30close10790.10109.557109.988108.938-10.861003169.45
56812016.04.25 15:15sell10800.10110.9130.0000.000
56822016.04.25 15:15modify10800.10110.913111.463110.413
56832016.04.25 19:30close10800.10111.095111.463110.413-16.381003153.07
56842016.04.29 10:30sell10810.10106.9640.0000.000
56852016.04.29 10:30modify10810.10106.964107.514106.464
56862016.04.29 14:15close10810.10107.055107.514106.464-8.501003144.57
56872016.05.23 10:15sell10820.10109.5590.0000.000
56882016.05.23 10:15modify10820.10109.559110.109109.059
56892016.05.23 12:52modify10820.10109.559109.418109.059
56902016.05.23 12:52modify10820.10109.559109.383109.059
56912016.05.23 12:52modify10820.10109.559109.371109.059
56922016.05.23 12:52modify10820.10109.559109.369109.059
56932016.05.23 12:52modify10820.10109.559109.366109.059
56942016.05.23 12:52modify10820.10109.559109.363109.059
56952016.05.23 12:52modify10820.10109.559109.361109.059
56962016.05.23 12:52modify10820.10109.559109.359109.059
56972016.05.23 12:52s/l10820.10109.359109.359109.05918.291003162.86
56982016.05.23 20:30sell10830.10109.2380.0000.000
56992016.05.23 20:30modify10830.10109.238109.788108.738
57002016.05.24 00:45close10830.10109.226109.788108.7380.481003163.34
57012016.06.01 08:15sell10840.10110.0410.0000.000
57022016.06.01 08:15modify10840.10110.041110.591109.541
57032016.06.01 08:26modify10840.10110.041109.891109.541
57042016.06.01 08:26modify10840.10110.041109.860109.541
57052016.06.01 08:26modify10840.10110.041109.857109.541
57062016.06.01 08:26modify10840.10110.041109.854109.541
57072016.06.01 08:26modify10840.10110.041109.853109.541
57082016.06.01 08:26modify10840.10110.041109.851109.541
57092016.06.01 08:26modify10840.10110.041109.846109.541
57102016.06.01 08:26modify10840.10110.041109.825109.541
57112016.06.01 08:26modify10840.10110.041109.798109.541
57122016.06.01 08:26modify10840.10110.041109.795109.541
57132016.06.01 08:26modify10840.10110.041109.777109.541
57142016.06.01 08:26modify10840.10110.041109.771109.541
57152016.06.01 08:26modify10840.10110.041109.766109.541
57162016.06.01 08:26s/l10840.10109.766109.766109.54125.051003188.39
57172016.06.02 16:45sell10850.10108.6660.0000.000
57182016.06.02 16:45modify10850.10108.666109.216108.166
57192016.06.02 21:00close10850.10108.798109.216108.166-12.131003176.26
57202016.06.03 15:45sell10860.10107.8920.0000.000
57212016.06.03 15:45modify10860.10107.892108.442107.392
57222016.06.03 15:48modify10860.10107.892107.750107.392
57232016.06.03 15:48modify10860.10107.892107.749107.392
57242016.06.03 15:48modify10860.10107.892107.748107.392
57252016.06.03 15:48modify10860.10107.892107.742107.392
57262016.06.03 15:48modify10860.10107.892107.737107.392
57272016.06.03 15:48s/l10860.10107.737107.737107.39214.391003190.65
57282016.06.09 10:45sell10870.10106.3770.0000.000
57292016.06.09 10:45modify10870.10106.377106.927105.877
57302016.06.09 11:30close10870.10106.378106.927105.877-0.091003190.56
57312016.06.10 10:30sell10880.10106.7550.0000.000
57322016.06.10 10:30modify10880.10106.755107.305106.255
57332016.06.10 15:00close10880.10106.842107.305106.255-8.141003182.42
57342016.06.23 09:15sell10890.10104.3350.0000.000
57352016.06.23 09:15modify10890.10104.335104.885103.835
57362016.06.23 12:16s/l10890.10104.885104.885103.835-52.441003129.98
57372016.07.18 16:45sell10900.10105.3080.0000.000
57382016.07.18 16:45modify10900.10105.308105.858104.808
57392016.07.18 17:53s/l10900.10105.858105.858104.808-51.961003078.02
57402016.07.21 10:45sell10910.10106.7820.0000.000
57412016.07.21 10:45modify10910.10106.782107.332106.282
57422016.07.21 11:15close10910.10106.865107.332106.282-7.771003070.25
57432016.07.21 11:45sell10920.10105.9440.0000.000
57442016.07.21 11:45modify10920.10105.944106.494105.444
57452016.07.21 12:14modify10920.10105.944105.804105.444
57462016.07.21 12:14s/l10920.10105.804105.804105.44413.231003083.48
57472016.08.12 15:45sell10930.10101.2380.0000.000
57482016.08.12 15:45modify10930.10101.238101.788100.738
57492016.08.12 15:46modify10930.10101.238101.095100.738
57502016.08.12 15:46modify10930.10101.238101.094100.738
57512016.08.12 15:46modify10930.10101.238101.092100.738
57522016.08.12 15:46modify10930.10101.238101.090100.738
57532016.08.12 15:46s/l10930.10101.090101.090100.73814.641003098.12
57542016.08.17 17:00sell10940.10100.4690.0000.000
57552016.08.17 17:00modify10940.10100.469101.01999.969
57562016.08.17 17:57modify10940.10100.469100.32799.969
57572016.08.17 17:57modify10940.10100.469100.32699.969
57582016.08.17 17:57modify10940.10100.469100.32599.969
57592016.08.17 17:57modify10940.10100.469100.32199.969
57602016.08.17 17:57s/l10940.10100.321100.32199.96914.751003112.87
57612016.09.02 15:45sell10950.10103.2740.0000.000
57622016.09.02 15:45modify10950.10103.274103.824102.774
57632016.09.02 17:09s/l10950.10103.824103.824102.774-52.971003059.90
57642016.09.06 17:15sell10960.10102.4610.0000.000
57652016.09.06 17:15modify10960.10102.461103.011101.961
57662016.09.06 17:17modify10960.10102.461102.320101.961
57672016.09.06 17:17modify10960.10102.461102.319101.961
57682016.09.06 17:17modify10960.10102.461102.317101.961
57692016.09.06 17:17modify10960.10102.461102.316101.961
57702016.09.06 17:17modify10960.10102.461102.315101.961
57712016.09.06 17:17s/l10960.10102.315102.315101.96114.271003074.17
57722016.09.12 10:15sell10970.10102.2470.0000.000
57732016.09.12 10:15modify10970.10102.247102.797101.747
57742016.09.12 10:45close10970.10102.300102.797101.747-5.181003068.99
57752016.09.14 18:15sell10980.10102.4060.0000.000
57762016.09.14 18:15modify10980.10102.406102.956101.906
57772016.09.14 21:14modify10980.10102.406102.266101.906
57782016.09.14 21:14modify10980.10102.406102.265101.906
57792016.09.14 21:14modify10980.10102.406102.264101.906
57802016.09.14 21:14modify10980.10102.406102.263101.906
57812016.09.14 21:14s/l10980.10102.263102.263101.90613.981003082.97
57822016.09.19 11:15sell10990.10101.7660.0000.000
57832016.09.19 11:15modify10990.10101.766102.316101.266
57842016.09.19 15:15close10990.10101.797102.316101.266-3.051003079.92
57852016.10.07 16:00sell11000.10103.3480.0000.000
57862016.10.07 16:00modify11000.10103.348103.898102.848
57872016.10.07 16:02modify11000.10103.348103.208102.848
57882016.10.07 16:02modify11000.10103.348103.207102.848
57892016.10.07 16:02modify11000.10103.348103.206102.848
57902016.10.07 16:02s/l11000.10103.206103.206102.84813.761003093.68
57912016.10.07 16:15sell11010.10103.0480.0000.000
57922016.10.07 16:15modify11010.10103.048103.598102.548
57932016.10.07 16:36modify11010.10103.048102.905102.548
57942016.10.07 16:36modify11010.10103.048102.903102.548
57952016.10.07 16:36modify11010.10103.048102.902102.548
57962016.10.07 16:36modify11010.10103.048102.900102.548
57972016.10.07 16:36modify11010.10103.048102.899102.548
57982016.10.07 16:36modify11010.10103.048102.898102.548
57992016.10.07 16:36modify11010.10103.048102.897102.548
58002016.10.07 16:36modify11010.10103.048102.896102.548
58012016.10.07 16:36modify11010.10103.048102.891102.548
58022016.10.07 16:36modify11010.10103.048102.886102.548
58032016.10.07 16:36modify11010.10103.048102.883102.548
58042016.10.07 16:36modify11010.10103.048102.882102.548
58052016.10.07 16:36modify11010.10103.048102.881102.548
58062016.10.07 16:36modify11010.10103.048102.878102.548
58072016.10.07 16:36modify11010.10103.048102.877102.548
58082016.10.07 16:36modify11010.10103.048102.873102.548
58092016.10.07 16:37modify11010.10103.048102.872102.548
58102016.10.07 16:37modify11010.10103.048102.871102.548
58112016.10.07 16:37modify11010.10103.048102.870102.548
58122016.10.07 16:37s/l11010.10102.870102.870102.54817.311003110.99
58132016.10.21 08:45sell11020.10103.9160.0000.000
58142016.10.21 08:45modify11020.10103.916104.466103.416
58152016.10.21 08:50modify11020.10103.916103.772103.416
58162016.10.21 08:50modify11020.10103.916103.768103.416
58172016.10.21 08:50modify11020.10103.916103.764103.416
58182016.10.21 08:50s/l11020.10103.764103.764103.41614.651003125.64
58192016.10.21 09:00sell11030.10103.8280.0000.000
58202016.10.21 09:00modify11030.10103.828104.378103.328
58212016.10.21 12:00close11030.10103.780104.378103.3284.631003130.27
58222016.11.02 10:15sell11040.10103.5110.0000.000
58232016.11.02 10:15modify11040.10103.511104.061103.011
58242016.11.02 10:45close11040.10103.585104.061103.011-7.141003123.13
58252016.11.25 09:15sell11050.10112.9800.0000.000
58262016.11.25 09:15modify11050.10112.980113.530112.480
58272016.11.25 10:22modify11050.10112.980112.836112.480
58282016.11.25 10:22modify11050.10112.980112.834112.480
58292016.11.25 10:22s/l11050.10112.834112.834112.48012.941003136.07
58302016.12.07 12:00sell11060.10113.9470.0000.000
58312016.12.07 12:00modify11060.10113.947114.497113.447
58322016.12.07 16:15close11060.10114.051114.497113.447-9.121003126.95
58332016.12.07 17:15sell11070.10113.8450.0000.000
58342016.12.07 17:15modify11070.10113.845114.395113.345
58352016.12.07 17:22modify11070.10113.845113.701113.345
58362016.12.07 17:22modify11070.10113.845113.700113.345
58372016.12.07 17:22modify11070.10113.845113.699113.345
58382016.12.07 17:22modify11070.10113.845113.680113.345
58392016.12.07 17:22s/l11070.10113.680113.680113.34514.511003141.46
58402016.12.07 17:30sell11080.10113.7200.0000.000
58412016.12.07 17:30modify11080.10113.720114.270113.220
58422016.12.07 17:51modify11080.10113.720113.580113.220
58432016.12.07 17:51modify11080.10113.720113.579113.220
58442016.12.07 17:51modify11080.10113.720113.573113.220
58452016.12.07 17:51modify11080.10113.720113.570113.220
58462016.12.07 17:51modify11080.10113.720113.566113.220
58472016.12.07 17:51modify11080.10113.720113.565113.220
58482016.12.07 17:51modify11080.10113.720113.563113.220
58492016.12.07 17:51s/l11080.10113.563113.563113.22013.831003155.29
58502016.12.12 15:30sell11090.10115.4540.0000.000
58512016.12.12 15:30modify11090.10115.454116.004114.954
58522016.12.12 16:22modify11090.10115.454115.311114.954
58532016.12.12 16:22modify11090.10115.454115.304114.954
58542016.12.12 16:22modify11090.10115.454115.295114.954
58552016.12.12 16:22modify11090.10115.454115.293114.954
58562016.12.12 16:22modify11090.10115.454115.291114.954
58572016.12.12 16:22s/l11090.10115.291115.291114.95414.141003169.43
58582016.12.13 15:45sell11100.10115.0420.0000.000
58592016.12.13 15:45modify11100.10115.042115.592114.542
58602016.12.13 20:15close11100.10115.171115.592114.542-11.201003158.23
58612016.12.14 09:45sell11110.10114.9100.0000.000
58622016.12.14 09:45modify11110.10114.910115.460114.410
58632016.12.14 13:30close11110.10114.914115.460114.410-0.351003157.88
58642016.12.21 14:15sell11120.10117.2440.0000.000
58652016.12.21 14:15modify11120.10117.244117.794116.744
58662016.12.21 18:30close11120.10117.723117.794116.744-40.691003117.19
58672017.01.13 15:30sell11130.10114.2480.0000.000
58682017.01.13 15:30modify11130.10114.248114.798113.748
58692017.01.13 15:33s/l11130.10114.798114.798113.748-47.911003069.28
58702017.01.25 14:30sell11140.10113.1660.0000.000
58712017.01.25 14:30modify11140.10113.166113.716112.666
58722017.01.25 16:12s/l11140.10113.716113.716112.666-48.361003020.92
58732017.02.03 15:45sell11150.10112.7600.0000.000
58742017.02.03 15:45modify11150.10112.760113.310112.260
58752017.02.03 16:03modify11150.10112.760112.618112.260
58762017.02.03 16:03s/l11150.10112.618112.618112.26012.611003033.53
58772017.02.03 16:15sell11160.10112.6800.0000.000
58782017.02.03 16:15modify11160.10112.680113.230112.180
58792017.02.03 16:45close11160.10112.651113.230112.1802.571003036.10
58802017.02.16 18:00sell11170.10113.3390.0000.000
58812017.02.16 18:00modify11170.10113.339113.889112.839
58822017.02.16 18:14modify11170.10113.339113.199112.839
58832017.02.16 18:14modify11170.10113.339113.187112.839
58842017.02.16 18:14modify11170.10113.339113.185112.839
58852017.02.16 18:14modify11170.10113.339113.170112.839
58862017.02.16 18:14modify11170.10113.339113.168112.839
58872017.02.16 18:14s/l11170.10113.168113.168112.83915.111003051.21
58882017.02.17 11:15sell11180.10113.0140.0000.000
58892017.02.17 11:15modify11180.10113.014113.564112.514
58902017.02.17 11:45modify11180.10113.014112.873112.514
58912017.02.17 11:45s/l11180.10112.873112.873112.51412.491003063.70
58922017.02.21 17:15sell11190.10113.5250.0000.000
58932017.02.21 17:15modify11190.10113.525114.075113.025
58942017.02.21 17:30close11190.10113.562114.075113.025-3.261003060.44
58952017.02.23 14:30sell11200.10112.8860.0000.000
58962017.02.23 14:30modify11200.10112.886113.436112.386
58972017.02.23 15:31modify11200.10112.886112.719112.386
58982017.02.23 15:31modify11200.10112.886112.709112.386
58992017.02.23 15:31modify11200.10112.886112.706112.386
59002017.02.23 15:31modify11200.10112.886112.703112.386
59012017.02.23 15:31modify11200.10112.886112.699112.386
59022017.02.23 15:31modify11200.10112.886112.696112.386
59032017.02.23 15:31modify11200.10112.886112.695112.386
59042017.02.23 15:31s/l11200.10112.695112.695112.38616.951003077.39
59052017.03.15 20:15sell11210.10113.9970.0000.000
59062017.03.15 20:15modify11210.10113.997114.547113.497
59072017.03.15 20:21modify11210.10113.997113.857113.497
59082017.03.15 20:21s/l11210.10113.857113.857113.49712.291003089.68
59092017.03.16 09:30sell11220.10113.0370.0000.000
59102017.03.16 09:30modify11220.10113.037113.587112.537
59112017.03.16 13:45close11220.10113.444113.587112.537-35.881003053.80
59122017.03.22 08:45sell11230.10111.3720.0000.000
59132017.03.22 08:45modify11230.10111.372111.922110.872
59142017.03.22 09:15close11230.10111.481111.922110.872-9.781003044.02
59152017.03.31 16:30sell11240.10111.5850.0000.000
59162017.03.31 16:30modify11240.10111.585112.135111.085
59172017.03.31 17:58modify11240.10111.585111.444111.085
59182017.03.31 17:58modify11240.10111.585111.443111.085
59192017.03.31 17:58modify11240.10111.585111.442111.085
59202017.03.31 17:58modify11240.10111.585111.437111.085
59212017.03.31 17:58modify11240.10111.585111.433111.085
59222017.03.31 17:58modify11240.10111.585111.432111.085
59232017.03.31 17:58s/l11240.10111.432111.432111.08513.731003057.75
59242017.04.07 15:45sell11250.10110.4430.0000.000
59252017.04.07 15:45modify11250.10110.443110.993109.943
59262017.04.07 19:53s/l11250.10110.993110.993109.943-49.551003008.20
59272017.04.11 18:00sell11260.10109.7340.0000.000
59282017.04.11 18:00modify11260.10109.734110.284109.234
59292017.04.11 21:15close11260.10109.639110.284109.2348.661003016.86
59302017.04.14 16:00sell11270.10108.6250.0000.000
59312017.04.14 16:00modify11270.10108.625109.175108.125
59322017.04.14 20:15close11270.10108.617109.175108.1250.741003017.60
59332017.05.16 17:45sell11280.10113.0430.0000.000
59342017.05.16 17:45modify11280.10113.043113.593112.543
59352017.05.16 21:30close11280.10112.983113.593112.5435.311003022.91
59362017.05.17 16:00sell11290.10111.9490.0000.000
59372017.05.17 16:00modify11290.10111.949112.499111.449
59382017.05.17 16:04modify11290.10111.949111.805111.449
59392017.05.17 16:04modify11290.10111.949111.802111.449
59402017.05.17 16:04modify11290.10111.949111.800111.449
59412017.05.17 16:04s/l11290.10111.800111.800111.44913.331003036.24
59422017.05.17 16:15sell11300.10111.7670.0000.000
59432017.05.17 16:15modify11300.10111.767112.317111.267
59442017.05.17 16:24modify11300.10111.767111.626111.267
59452017.05.17 16:24modify11300.10111.767111.625111.267
59462017.05.17 16:24modify11300.10111.767111.622111.267
59472017.05.17 16:25s/l11300.10111.622111.622111.26712.991003049.23
59482017.06.02 15:45sell11310.10110.7570.0000.000
59492017.06.02 15:45modify11310.10110.757111.307110.257
59502017.06.02 15:47modify11310.10110.757110.617110.257
59512017.06.02 15:47modify11310.10110.757110.614110.257
59522017.06.02 15:47s/l11310.10110.614110.614110.25712.931003062.16
59532017.06.06 14:30sell11320.10109.3310.0000.000
59542017.06.06 14:30modify11320.10109.331109.881108.831
59552017.06.06 18:30close11320.10109.274109.881108.8315.221003067.38
59562017.06.07 10:15sell11330.10109.2730.0000.000
59572017.06.07 10:15modify11330.10109.273109.823108.773
59582017.06.07 12:04modify11330.10109.273109.132108.773
59592017.06.07 12:04modify11330.10109.273109.131108.773
59602017.06.07 12:04modify11330.10109.273109.128108.773
59612017.06.07 12:04s/l11330.10109.128109.128108.77313.291003080.67
59622017.06.08 08:15sell11340.10109.6650.0000.000
59632017.06.08 08:15modify11340.10109.665110.215109.165
59642017.06.08 08:49modify11340.10109.665109.524109.165
59652017.06.08 08:49modify11340.10109.665109.523109.165
59662017.06.08 08:49modify11340.10109.665109.513109.165
59672017.06.08 08:49modify11340.10109.665109.511109.165
59682017.06.08 08:49modify11340.10109.665109.509109.165
59692017.06.08 08:49modify11340.10109.665109.507109.165
59702017.06.08 08:49modify11340.10109.665109.506109.165
59712017.06.08 08:49modify11340.10109.665109.495109.165
59722017.06.08 08:49s/l11340.10109.495109.495109.16515.531003096.20
59732017.06.14 15:45sell11350.10109.5870.0000.000
59742017.06.14 15:45modify11350.10109.587110.137109.087
59752017.06.14 15:50modify11350.10109.587109.447109.087
59762017.06.14 15:50modify11350.10109.587109.446109.087
59772017.06.14 15:50modify11350.10109.587109.438109.087
59782017.06.14 15:50modify11350.10109.587109.437109.087
59792017.06.14 15:50modify11350.10109.587109.435109.087
59802017.06.14 15:50modify11350.10109.587109.434109.087
59812017.06.14 15:50s/l11350.10109.434109.434109.08713.981003110.18
59822017.06.16 16:45sell11360.10110.8810.0000.000
59832017.06.16 16:45modify11360.10110.881111.431110.381
59842017.06.16 17:15close11360.10110.910111.431110.381-2.611003107.57
59852017.07.05 17:15sell11370.10113.1890.0000.000
59862017.07.05 17:15modify11370.10113.189113.739112.689
59872017.07.05 21:00modify11370.10113.189113.032112.689
59882017.07.05 21:00modify11370.10113.189113.024112.689
59892017.07.05 21:00modify11370.10113.189113.017112.689
59902017.07.05 21:00modify11370.10113.189112.994112.689
59912017.07.05 21:00s/l11370.10112.994112.994112.68917.251003124.82
59922017.07.11 18:30sell11380.10114.1030.0000.000
59932017.07.11 18:30modify11380.10114.103114.653113.603
59942017.07.11 19:30close11380.10114.069114.653113.6032.981003127.80
59952017.07.11 19:45sell11390.10113.8930.0000.000
59962017.07.11 19:45modify11390.10113.893114.443113.393
59972017.07.11 20:35modify11390.10113.893113.748113.393
59982017.07.11 20:35s/l11390.10113.748113.748113.39312.751003140.55
59992017.07.12 15:45sell11400.10113.0800.0000.000
60002017.07.12 15:45modify11400.10113.080113.630112.580
60012017.07.12 20:00close11400.10113.202113.630112.580-10.781003129.77
60022017.07.14 15:45sell11410.10112.4450.0000.000
60032017.07.14 15:45modify11410.10112.445112.995111.945
60042017.07.14 15:55modify11410.10112.445112.304111.945
60052017.07.14 15:55modify11410.10112.445112.303111.945
60062017.07.14 15:55s/l11410.10112.303112.303111.94512.641003142.41
60072017.07.19 16:00sell11420.10111.6270.0000.000
60082017.07.19 16:00modify11420.10111.627112.177111.127
60092017.07.19 20:15close11420.10111.730112.177111.127-9.221003133.19
60102017.07.20 17:45sell11430.10111.7330.0000.000
60112017.07.20 17:45modify11430.10111.733112.283111.233
60122017.07.20 18:24modify11430.10111.733111.589111.233
60132017.07.20 18:24modify11430.10111.733111.586111.233
60142017.07.20 18:24modify11430.10111.733111.581111.233
60152017.07.20 18:24modify11430.10111.733111.576111.233
60162017.07.20 18:24modify11430.10111.733111.564111.233
60172017.07.20 18:24modify11430.10111.733111.552111.233
60182017.07.20 18:24modify11430.10111.733111.536111.233
60192017.07.20 18:24modify11430.10111.733111.532111.233
60202017.07.20 18:24modify11430.10111.733111.529111.233
60212017.07.20 18:24s/l11430.10111.529111.529111.23318.291003151.48
60222017.08.16 20:30sell11440.10110.5310.0000.000
60232017.08.16 20:30modify11440.10110.531111.081110.031
60242017.08.16 21:00modify11440.10110.531110.371110.031
60252017.08.16 21:00modify11440.10110.531110.369110.031
60262017.08.16 21:00modify11440.10110.531110.363110.031
60272017.08.16 21:00modify11440.10110.531110.359110.031
60282017.08.16 21:00modify11440.10110.531110.358110.031
60292017.08.16 21:00modify11440.10110.531110.353110.031
60302017.08.16 21:00modify11440.10110.531110.348110.031
60312017.08.16 21:00modify11440.10110.531110.346110.031
60322017.08.16 21:00modify11440.10110.531110.342110.031
60332017.08.16 21:00modify11440.10110.531110.340110.031
60342017.08.16 21:00modify11440.10110.531110.339110.031
60352017.08.16 21:00modify11440.10110.531110.334110.031
60362017.08.16 21:00modify11440.10110.531110.328110.031
60372017.08.16 21:00s/l11440.10110.328110.328110.03118.401003169.88
60382017.08.17 17:15sell11450.10109.7120.0000.000
60392017.08.17 17:15modify11450.10109.712110.262109.212
60402017.08.17 21:30close11450.10109.717110.262109.212-0.461003169.42
60412017.08.18 16:15sell11460.10108.8030.0000.000
60422017.08.18 16:15modify11460.10108.803109.353108.303
60432017.08.18 16:38modify11460.10108.803108.662108.303
60442017.08.18 16:38s/l11460.10108.662108.662108.30312.981003182.40
60452017.08.18 16:45sell11470.10108.6580.0000.000
60462017.08.18 16:45modify11470.10108.658109.208108.158
60472017.08.18 18:28s/l11470.10109.208109.208108.158-50.361003132.04
60482017.08.21 10:30sell11480.10108.9990.0000.000
60492017.08.21 10:30modify11480.10108.999109.549108.499
60502017.08.21 14:45close11480.10109.045109.549108.499-4.221003127.82
60512017.08.25 17:15sell11490.10109.3940.0000.000
60522017.08.25 17:15modify11490.10109.394109.944108.894
60532017.08.25 17:30modify11490.10109.394109.253108.894
60542017.08.25 17:30modify11490.10109.394109.246108.894
60552017.08.25 17:30modify11490.10109.394109.244108.894
60562017.08.25 17:30modify11490.10109.394109.238108.894
60572017.08.25 17:30modify11490.10109.394109.237108.894
60582017.08.25 17:30modify11490.10109.394109.234108.894
60592017.08.25 17:30s/l11490.10109.234109.234108.89414.651003142.47
60602017.09.01 15:45sell11500.10109.7970.0000.000
60612017.09.01 15:45modify11500.10109.797110.347109.297
60622017.09.01 17:00s/l11500.10110.347110.347109.297-49.841003092.63
60632017.09.04 09:15sell11510.10109.5340.0000.000
60642017.09.04 09:15modify11510.10109.534110.084109.034
60652017.09.04 13:45close11510.10109.747110.084109.034-19.411003073.22
60662017.09.07 17:15sell11520.10108.6270.0000.000
60672017.09.07 17:15modify11520.10108.627109.177108.127
60682017.09.07 17:59modify11520.10108.627108.482108.127
60692017.09.07 17:59modify11520.10108.627108.463108.127
60702017.09.07 17:59modify11520.10108.627108.448108.127
60712017.09.07 17:59modify11520.10108.627108.430108.127
60722017.09.07 17:59modify11520.10108.627108.422108.127
60732017.09.07 17:59s/l11520.10108.422108.422108.12718.911003092.13
60742017.09.07 18:30sell11530.10108.2150.0000.000
60752017.09.07 18:30modify11530.10108.215108.765107.715
60762017.09.07 22:45close11530.10108.487108.765107.715-25.071003067.06
60772017.09.08 08:15sell11540.10107.7690.0000.000
60782017.09.08 08:15modify11540.10107.769108.319107.269
60792017.09.08 10:02modify11540.10107.769107.627107.269
60802017.09.08 10:02modify11540.10107.769107.624107.269
60812017.09.08 10:02modify11540.10107.769107.623107.269
60822017.09.08 10:02modify11540.10107.769107.622107.269
60832017.09.08 10:02modify11540.10107.769107.621107.269
60842017.09.08 10:02modify11540.10107.769107.620107.269
60852017.09.08 10:03modify11540.10107.769107.618107.269
60862017.09.08 10:03modify11540.10107.769107.611107.269
60872017.09.08 10:03modify11540.10107.769107.604107.269
60882017.09.08 10:03modify11540.10107.769107.603107.269
60892017.09.08 10:03modify11540.10107.769107.602107.269
60902017.09.08 10:03modify11540.10107.769107.598107.269
60912017.09.08 10:03modify11540.10107.769107.597107.269
60922017.09.08 10:03modify11540.10107.769107.596107.269
60932017.09.08 10:03modify11540.10107.769107.595107.269
60942017.09.08 10:03s/l11540.10107.595107.595107.26916.171003083.23
60952017.09.29 11:00sell11550.10112.4480.0000.000
60962017.09.29 11:00modify11550.10112.448112.998111.948
60972017.09.29 11:15close11550.10112.426112.998111.9481.961003085.19
60982017.10.10 17:30sell11560.10112.0810.0000.000
60992017.10.10 17:30modify11560.10112.081112.631111.581
61002017.10.10 18:00close11560.10112.028112.631111.5814.731003089.92
61012017.10.19 11:00sell11570.10112.6760.0000.000
61022017.10.19 11:00modify11570.10112.676113.226112.176
61032017.10.19 13:22modify11570.10112.676112.529112.176
61042017.10.19 13:22modify11570.10112.676112.520112.176
61052017.10.19 13:22modify11570.10112.676112.517112.176
61062017.10.19 13:22modify11570.10112.676112.507112.176
61072017.10.19 13:22modify11570.10112.676112.503112.176
61082017.10.19 13:22s/l11570.10112.503112.503112.17615.381003105.30
61092017.11.02 16:15sell11580.10113.6140.0000.000
61102017.11.02 16:15modify11580.10113.614114.164113.114
61112017.11.02 18:40s/l11580.10114.164114.164113.114-48.171003057.13
61122017.11.06 11:15sell11590.10114.1290.0000.000
61132017.11.06 11:15modify11590.10114.129114.679113.629
61142017.11.06 13:02modify11590.10114.129113.988113.629
61152017.11.06 13:02modify11590.10114.129113.985113.629
61162017.11.06 13:02s/l11590.10113.985113.985113.62912.641003069.77
61172017.11.06 19:00sell11600.10113.8980.0000.000
61182017.11.06 19:00modify11600.10113.898114.448113.398
61192017.11.06 21:49modify11600.10113.898113.756113.398
61202017.11.06 21:50s/l11600.10113.756113.756113.39812.481003082.25
61212017.11.07 19:00sell11610.10113.9010.0000.000
61222017.11.07 19:00modify11610.10113.901114.451113.401
61232017.11.07 23:15close11610.10113.974114.451113.401-6.401003075.85
61242017.11.09 07:30sell11620.10113.5690.0000.000
61252017.11.09 07:30modify11620.10113.569114.119113.069
61262017.11.09 10:45close11620.10113.503114.119113.0695.811003081.66
61272017.11.15 09:30sell11630.10112.9590.0000.000
61282017.11.15 09:30modify11630.10112.959113.509112.459
61292017.11.15 10:11modify11630.10112.959112.819112.459
61302017.11.15 10:12s/l11630.10112.819112.819112.45912.411003094.07
61312017.11.30 16:45sell11640.10112.0420.0000.000
61322017.11.30 16:45modify11640.10112.042112.592111.542
61332017.11.30 17:05modify11640.10112.042111.902111.542
61342017.11.30 17:05modify11640.10112.042111.901111.542
61352017.11.30 17:05modify11640.10112.042111.896111.542
61362017.11.30 17:05modify11640.10112.042111.894111.542
61372017.11.30 17:05modify11640.10112.042111.889111.542
61382017.11.30 17:05modify11640.10112.042111.888111.542
61392017.11.30 17:05modify11640.10112.042111.882111.542
61402017.11.30 17:05modify11640.10112.042111.880111.542
61412017.11.30 17:05modify11640.10112.042111.875111.542
61422017.11.30 17:05modify11640.10112.042111.874111.542
61432017.11.30 17:05modify11640.10112.042111.873111.542
61442017.11.30 17:05modify11640.10112.042111.871111.542
61452017.11.30 17:05modify11640.10112.042111.869111.542
61462017.11.30 17:05modify11640.10112.042111.868111.542
61472017.11.30 17:05modify11640.10112.042111.867111.542
61482017.11.30 17:05modify11640.10112.042111.865111.542
61492017.11.30 17:05modify11640.10112.042111.864111.542
61502017.11.30 17:05s/l11640.10111.864111.864111.54215.911003109.98
61512017.12.08 16:15sell11650.10113.3240.0000.000
61522017.12.08 16:15modify11650.10113.324113.874112.824
61532017.12.08 16:30close11650.10113.222113.874112.8249.011003118.99
61542017.12.13 15:45sell11660.10112.9900.0000.000
61552017.12.13 15:45modify11660.10112.990113.540112.490
61562017.12.13 20:00close11660.10113.131113.540112.490-12.461003106.53
61572018.01.10 09:15sell11670.10111.9030.0000.000
61582018.01.10 09:15modify11670.10111.903112.453111.403
61592018.01.10 11:04modify11670.10111.903111.763111.403
61602018.01.10 11:04s/l11670.10111.763111.763111.40312.531003119.06
61612018.01.18 16:45sell11680.10110.9070.0000.000
61622018.01.18 16:45modify11680.10110.907111.457110.407
61632018.01.18 17:15close11680.10110.884111.457110.4072.071003121.13
61642018.01.24 11:00sell11690.10109.6910.0000.000
61652018.01.24 11:00modify11690.10109.691110.241109.191
61662018.01.24 12:30modify11690.10109.691109.548109.191
61672018.01.24 12:30modify11690.10109.691109.542109.191
61682018.01.24 12:30s/l11690.10109.542109.542109.19113.601003134.73
61692018.02.08 17:00sell11700.10109.4320.0000.000
61702018.02.08 17:00modify11700.10109.432109.982108.932
61712018.02.08 17:15close11700.10109.507109.982108.932-6.851003127.88
61722018.02.28 17:45sell11710.10106.8480.0000.000
61732018.02.28 17:45modify11710.10106.848107.398106.348
61742018.02.28 17:58modify11710.10106.848106.706106.348
61752018.02.28 17:58modify11710.10106.848106.702106.348
61762018.02.28 17:58modify11710.10106.848106.700106.348
61772018.02.28 17:58modify11710.10106.848106.698106.348
61782018.02.28 17:58modify11710.10106.848106.697106.348
61792018.02.28 17:58modify11710.10106.848106.696106.348
61802018.02.28 17:58modify11710.10106.848106.695106.348
61812018.02.28 17:58modify11710.10106.848106.694106.348
61822018.02.28 17:58modify11710.10106.848106.692106.348
61832018.02.28 17:58modify11710.10106.848106.689106.348
61842018.02.28 17:58modify11710.10106.848106.688106.348
61852018.02.28 17:58s/l11710.10106.688106.688106.34815.001003142.88
61862018.02.28 18:00sell11720.10106.7180.0000.000
61872018.02.28 18:00modify11720.10106.718107.268106.218
61882018.02.28 22:15close11720.10106.698107.268106.2181.871003144.75
61892018.03.14 17:45sell11730.10106.1150.0000.000
61902018.03.14 17:45modify11730.10106.115106.665105.615
61912018.03.14 18:15close11730.10106.156106.665105.615-3.861003140.89
61922018.03.22 14:45sell11740.10105.3480.0000.000
61932018.03.22 14:45modify11740.10105.348105.898104.848
61942018.03.22 15:15close11740.10105.350105.898104.848-0.191003140.70
61952018.04.04 11:00sell11750.10106.2050.0000.000
61962018.04.04 11:00modify11750.10106.205106.755105.705
61972018.04.04 11:11modify11750.10106.205106.059105.705
61982018.04.04 11:11modify11750.10106.205106.049105.705
61992018.04.04 11:11modify11750.10106.205106.047105.705
62002018.04.04 11:11modify11750.10106.205106.044105.705
62012018.04.04 11:11modify11750.10106.205106.027105.705
62022018.04.04 11:11s/l11750.10106.027106.027105.70516.781003157.48
62032018.04.06 16:15sell11760.10107.1350.0000.000
62042018.04.06 16:15modify11760.10107.135107.685106.635
62052018.04.06 18:03modify11760.10107.135106.992106.635
62062018.04.06 18:03modify11760.10107.135106.970106.635
62072018.04.06 18:03modify11760.10107.135106.967106.635
62082018.04.06 18:03modify11760.10107.135106.963106.635
62092018.04.06 18:03s/l11760.10106.963106.963106.63516.081003173.56
62102018.04.27 17:45sell11770.10109.0430.0000.000
62112018.04.27 17:45modify11770.10109.043109.593108.543
62122018.04.27 22:00close11770.10109.026109.593108.5431.561003175.12
62132018.04.30 19:30sell11780.10109.1560.0000.000
62142018.04.30 19:30modify11780.10109.156109.706108.656
62152018.04.30 23:45close11780.10109.330109.706108.656-15.921003159.20
62162018.05.04 15:45sell11790.10108.6920.0000.000
62172018.05.04 15:45modify11790.10108.692109.242108.192
62182018.05.04 18:21s/l11790.10109.242109.242108.192-50.351003108.85
62192018.05.18 17:45sell11800.10110.7310.0000.000
62202018.05.18 17:45modify11800.10110.731111.281110.231
62212018.05.18 22:00close11800.10110.680111.281110.2314.611003113.46
62222018.05.23 10:45sell11810.10110.1540.0000.000
62232018.05.23 10:45modify11810.10110.154110.704109.654
62242018.05.23 10:56modify11810.10110.154109.981109.654
62252018.05.23 10:56modify11810.10110.154109.962109.654
62262018.05.23 10:56modify11810.10110.154109.959109.654
62272018.05.23 10:56modify11810.10110.154109.952109.654
62282018.05.23 10:56modify11810.10110.154109.948109.654
62292018.05.23 10:56s/l11810.10109.948109.948109.65418.731003132.19
62302018.05.23 11:00sell11820.10109.9960.0000.000
62312018.05.23 11:00modify11820.10109.996110.546109.496
62322018.05.23 11:03modify11820.10109.996109.855109.496
62332018.05.23 11:03modify11820.10109.996109.851109.496
62342018.05.23 11:03s/l11820.10109.851109.851109.49613.201003145.39
62352018.05.23 11:15sell11830.10109.9480.0000.000
62362018.05.23 11:15modify11830.10109.948110.498109.448
62372018.05.23 12:01modify11830.10109.948109.806109.448
62382018.05.23 12:01modify11830.10109.948109.805109.448
62392018.05.23 12:01modify11830.10109.948109.803109.448
62402018.05.23 12:01s/l11830.10109.803109.803109.44813.211003158.60
62412018.05.24 16:45sell11840.10109.3290.0000.000
62422018.05.24 16:45modify11840.10109.329109.879108.829
62432018.05.24 16:50modify11840.10109.329109.185108.829
62442018.05.24 16:50s/l11840.10109.185109.185108.82913.191003171.79
62452018.05.24 17:00sell11850.10109.1570.0000.000
62462018.05.24 17:00modify11850.10109.157109.707108.657
62472018.05.24 17:30close11850.10109.082109.707108.6576.881003178.67
62482018.05.25 16:15sell11860.10109.1760.0000.000
62492018.05.25 16:15modify11860.10109.176109.726108.676
62502018.05.25 16:45close11860.10109.170109.726108.6760.551003179.22
62512018.06.07 20:00sell11870.10109.7760.0000.000
62522018.06.07 20:00modify11870.10109.776110.326109.276
62532018.06.07 20:20modify11870.10109.776109.634109.276
62542018.06.07 20:20modify11870.10109.776109.633109.276
62552018.06.07 20:20modify11870.10109.776109.631109.276
62562018.06.07 20:20modify11870.10109.776109.630109.276
62572018.06.07 20:20s/l11870.10109.630109.630109.27613.321003192.54
62582018.06.22 17:45sell11880.10109.8720.0000.000
62592018.06.22 17:45modify11880.10109.872110.422109.372
62602018.06.22 21:30close11880.10109.908110.422109.372-3.281003189.26
62612018.07.03 15:15sell11890.10110.6620.0000.000
62622018.07.03 15:15modify11890.10110.662111.212110.162
62632018.07.03 18:30close11890.10110.584111.212110.1627.051003196.31
62642018.07.18 15:15sell11900.10112.7520.0000.000
62652018.07.18 15:15modify11900.10112.752113.302112.252
62662018.07.18 16:00close11900.10112.819113.302112.252-5.941003190.37
62672018.07.19 20:15sell11910.10112.3650.0000.000
62682018.07.19 20:15modify11910.10112.365112.915111.865
62692018.07.19 20:19modify11910.10112.365112.224111.865
62702018.07.19 20:19modify11910.10112.365112.222111.865
62712018.07.19 20:19modify11910.10112.365112.219111.865
62722018.07.19 20:19modify11910.10112.365112.217111.865
62732018.07.19 20:19modify11910.10112.365112.216111.865
62742018.07.19 20:19modify11910.10112.365112.215111.865
62752018.07.19 20:19modify11910.10112.365112.214111.865
62762018.07.19 20:19modify11910.10112.365112.213111.865
62772018.07.19 20:19modify11910.10112.365112.211111.865
62782018.07.19 20:19modify11910.10112.365112.208111.865
62792018.07.19 20:19modify11910.10112.365112.205111.865
62802018.07.19 20:19modify11910.10112.365112.200111.865
62812018.07.19 20:19modify11910.10112.365112.198111.865
62822018.07.19 20:19modify11910.10112.365112.194111.865
62832018.07.19 20:19s/l11910.10112.194112.194111.86515.241003205.61
62842018.07.20 15:15sell11920.10112.2050.0000.000
62852018.07.20 15:15modify11920.10112.205112.755111.705
62862018.07.20 15:43modify11920.10112.205112.064111.705
62872018.07.20 15:43modify11920.10112.205112.063111.705
62882018.07.20 15:43modify11920.10112.205112.061111.705
62892018.07.20 15:43modify11920.10112.205112.058111.705
62902018.07.20 15:43modify11920.10112.205112.054111.705
62912018.07.20 15:43modify11920.10112.205112.051111.705
62922018.07.20 15:43modify11920.10112.205112.049111.705
62932018.07.20 15:43modify11920.10112.205112.048111.705
62942018.07.20 15:43modify11920.10112.205112.044111.705
62952018.07.20 15:43modify11920.10112.205112.040111.705
62962018.07.20 15:43modify11920.10112.205112.033111.705
62972018.07.20 15:43modify11920.10112.205112.030111.705
62982018.07.20 15:43modify11920.10112.205112.013111.705
62992018.07.20 15:43modify11920.10112.205112.012111.705
63002018.07.20 15:43modify11920.10112.205112.011111.705
63012018.07.20 15:43s/l11920.10112.011112.011111.70517.321003222.93
63022018.07.20 15:45sell11930.10111.9900.0000.000
63032018.07.20 15:45modify11930.10111.990112.540111.490
63042018.07.20 15:50modify11930.10111.990111.844111.490
63052018.07.20 15:50s/l11930.10111.844111.844111.49013.061003235.99
63062018.07.20 16:00sell11940.10111.7700.0000.000
63072018.07.20 16:00modify11940.10111.770112.320111.270
63082018.07.20 17:00modify11940.10111.770111.616111.270
63092018.07.20 17:00modify11940.10111.770111.607111.270
63102018.07.20 17:00modify11940.10111.770111.595111.270
63112018.07.20 17:00modify11940.10111.770111.594111.270
63122018.07.20 17:00modify11940.10111.770111.586111.270
63132018.07.20 17:00modify11940.10111.770111.585111.270
63142018.07.20 17:00modify11940.10111.770111.582111.270
63152018.07.20 17:00s/l11940.10111.582111.582111.27016.851003252.84
63162018.07.25 20:45sell11950.10110.6860.0000.000
63172018.07.25 20:45modify11950.10110.686111.236110.186
63182018.07.26 01:00close11950.10110.871111.236110.186-18.561003234.28
63192018.08.16 16:00sell11960.10110.6460.0000.000
63202018.08.16 16:00modify11960.10110.646111.196110.146
63212018.08.16 20:15close11960.10110.918111.196110.146-24.521003209.76
63222018.08.31 10:30sell11970.10110.7170.0000.000
63232018.08.31 10:30modify11970.10110.717111.267110.217
63242018.08.31 11:15close11970.10110.731111.267110.217-1.261003208.50
63252018.10.10 17:00sell11980.10112.9160.0000.000
63262018.10.10 17:00modify11980.10112.916113.466112.416
63272018.10.10 17:03modify11980.10112.916112.773112.416
63282018.10.10 17:03s/l11980.10112.773112.773112.41612.681003221.18
63292018.10.18 18:15sell11990.10112.2560.0000.000
63302018.10.18 18:15modify11990.10112.256112.806111.756
63312018.10.18 18:36modify11990.10112.256112.115111.756
63322018.10.18 18:36modify11990.10112.256112.114111.756
63332018.10.18 18:36modify11990.10112.256112.113111.756
63342018.10.18 18:36s/l11990.10112.113112.113111.75612.761003233.94
63352018.10.26 17:15sell12000.10111.6980.0000.000
63362018.10.26 17:15modify12000.10111.698112.248111.198
63372018.10.26 17:54modify12000.10111.698111.557111.198
63382018.10.26 17:54s/l12000.10111.557111.557111.19812.641003246.58
63392018.11.15 16:15sell12010.10113.1070.0000.000
63402018.11.15 16:15modify12010.10113.107113.657112.607
63412018.11.15 16:45close12010.10113.218113.657112.607-9.801003236.78
63422018.11.16 15:45sell12020.10112.9480.0000.000
63432018.11.16 15:45modify12020.10112.948113.498112.448
63442018.11.16 16:27modify12020.10112.948112.806112.448
63452018.11.16 16:27modify12020.10112.948112.805112.448
63462018.11.16 16:27modify12020.10112.948112.804112.448
63472018.11.16 16:27modify12020.10112.948112.802112.448
63482018.11.16 16:27modify12020.10112.948112.800112.448
63492018.11.16 16:28modify12020.10112.948112.799112.448
63502018.11.16 16:28modify12020.10112.948112.797112.448
63512018.11.16 16:28modify12020.10112.948112.795112.448
63522018.11.16 16:28modify12020.10112.948112.794112.448
63532018.11.16 16:28modify12020.10112.948112.791112.448
63542018.11.16 16:28modify12020.10112.948112.789112.448
63552018.11.16 16:28modify12020.10112.948112.788112.448
63562018.11.16 16:28modify12020.10112.948112.787112.448
63572018.11.16 16:28modify12020.10112.948112.782112.448
63582018.11.16 16:28modify12020.10112.948112.780112.448
63592018.11.16 16:28modify12020.10112.948112.778112.448
63602018.11.16 16:28modify12020.10112.948112.777112.448
63612018.11.16 16:28modify12020.10112.948112.774112.448
63622018.11.16 16:28modify12020.10112.948112.773112.448
63632018.11.16 16:28modify12020.10112.948112.772112.448
63642018.11.16 16:28modify12020.10112.948112.771112.448
63652018.11.16 16:28modify12020.10112.948112.769112.448
63662018.11.16 16:28s/l12020.10112.769112.769112.44815.871003252.65
63672018.11.28 19:15sell12030.10113.5730.0000.000
63682018.11.28 19:15modify12030.10113.573114.123113.073
63692018.11.28 20:15close12030.10113.559114.123113.0731.231003253.88
63702018.12.24 16:00sell12040.10110.6450.0000.000
63712018.12.24 16:00modify12040.10110.645111.195110.145
63722018.12.24 16:42modify12040.10110.645110.504110.145
63732018.12.24 16:42modify12040.10110.645110.503110.145
63742018.12.24 16:42modify12040.10110.645110.500110.145
63752018.12.24 16:42modify12040.10110.645110.497110.145
63762018.12.24 16:42modify12040.10110.645110.495110.145
63772018.12.24 16:42s/l12040.10110.495110.495110.14513.581003267.46
63782018.12.31 10:30sell12050.10110.0820.0000.000
63792018.12.31 10:30modify12050.10110.082110.632109.582
63802018.12.31 13:36modify12050.10110.082109.941109.582
63812018.12.31 13:36modify12050.10110.082109.937109.582
63822018.12.31 13:36modify12050.10110.082109.930109.582
63832018.12.31 13:36modify12050.10110.082109.927109.582
63842018.12.31 13:36modify12050.10110.082109.924109.582
63852018.12.31 13:36modify12050.10110.082109.923109.582
63862018.12.31 13:36modify12050.10110.082109.921109.582
63872018.12.31 13:36modify12050.10110.082109.919109.582
63882018.12.31 13:36modify12050.10110.082109.918109.582
63892018.12.31 13:36modify12050.10110.082109.912109.582
63902018.12.31 13:36modify12050.10110.082109.909109.582
63912018.12.31 13:36modify12050.10110.082109.908109.582
63922018.12.31 13:36modify12050.10110.082109.907109.582
63932018.12.31 13:36modify12050.10110.082109.905109.582
63942018.12.31 13:37s/l12050.10109.905109.905109.58216.101003283.56
63952019.01.09 16:15sell12060.10108.6510.0000.000
63962019.01.09 16:15modify12060.10108.651109.201108.151
63972019.01.09 16:37modify12060.10108.651108.511108.151
63982019.01.09 16:37modify12060.10108.651108.510108.151
63992019.01.09 16:37modify12060.10108.651108.506108.151
64002019.01.09 16:37modify12060.10108.651108.505108.151
64012019.01.09 16:37modify12060.10108.651108.502108.151
64022019.01.09 16:37s/l12060.10108.502108.502108.15113.731003297.29
64032019.02.14 15:45sell12070.10110.6910.0000.000
64042019.02.14 15:45modify12070.10110.691111.241110.191
64052019.02.14 16:25modify12070.10110.691110.550110.191
64062019.02.14 16:25modify12070.10110.691110.548110.191
64072019.02.14 16:25modify12070.10110.691110.547110.191
64082019.02.14 16:25modify12070.10110.691110.546110.191
64092019.02.14 16:25modify12070.10110.691110.545110.191
64102019.02.14 16:25modify12070.10110.691110.544110.191
64112019.02.14 16:25s/l12070.10110.544110.544110.19113.301003310.59
64122019.03.08 15:45sell12080.10110.8870.0000.000
64132019.03.08 15:45modify12080.10110.887111.437110.387
64142019.03.08 16:15close12080.10110.929111.437110.387-3.791003306.80
64152019.03.20 20:15sell12090.10110.9050.0000.000
64162019.03.20 20:15modify12090.10110.905111.455110.405
64172019.03.20 20:26modify12090.10110.905110.764110.405
64182019.03.20 20:26modify12090.10110.905110.763110.405
64192019.03.20 20:26modify12090.10110.905110.762110.405
64202019.03.20 20:26modify12090.10110.905110.761110.405
64212019.03.20 20:26modify12090.10110.905110.760110.405
64222019.03.20 20:26modify12090.10110.905110.759110.405
64232019.03.20 20:26modify12090.10110.905110.758110.405
64242019.03.20 20:26modify12090.10110.905110.757110.405
64252019.03.20 20:26modify12090.10110.905110.756110.405
64262019.03.20 20:26modify12090.10110.905110.755110.405
64272019.03.20 20:26s/l12090.10110.755110.755110.40513.541003320.34
64282019.03.27 12:15sell12100.10110.3800.0000.000
64292019.03.27 12:15modify12100.10110.380110.930109.880
64302019.03.27 16:30close12100.10110.465110.930109.880-7.691003312.65
64312019.04.25 16:45sell12110.10111.5440.0000.000
64322019.04.25 16:45modify12110.10111.544112.094111.044
64332019.04.25 17:30modify12110.10111.544111.393111.044
64342019.04.25 17:30s/l12110.10111.393111.393111.04413.561003326.21
64352019.05.03 17:15sell12120.10111.2720.0000.000
64362019.05.03 17:15modify12120.10111.272111.822110.772
64372019.05.03 21:15close12120.10111.162111.822110.7729.901003336.11
64382019.06.07 15:45sell12130.10107.9310.0000.000
64392019.06.07 15:45modify12130.10107.931108.481107.431
64402019.06.07 20:00close12130.10108.124108.481107.431-17.851003318.26
64412019.07.10 15:45sell12140.10108.6210.0000.000
64422019.07.10 15:45modify12140.10108.621109.171108.121
64432019.07.10 18:20modify12140.10108.621108.481108.121
64442019.07.10 18:20s/l12140.10108.481108.481108.12112.911003331.17
64452019.08.14 13:30sell12150.10106.1930.0000.000
64462019.08.14 13:30modify12150.10106.193106.743105.693
64472019.08.14 14:00close12150.10106.136106.743105.6935.371003336.54
64482019.09.03 17:15sell12160.10105.8110.0000.000
64492019.09.03 17:15modify12160.10105.811106.361105.311
64502019.09.03 17:45close12160.10105.864106.361105.311-5.011003331.53
64512019.09.06 16:15sell12170.10106.7590.0000.000
64522019.09.06 16:15modify12170.10106.759107.309106.259
64532019.09.06 20:30close12170.10106.922107.309106.259-15.241003316.29
64542019.09.23 11:15sell12180.10107.5360.0000.000
64552019.09.23 11:15modify12180.10107.536108.086107.036
64562019.09.23 11:30close12180.10107.520108.086107.0361.491003317.78
64572019.10.01 17:15sell12190.10107.9070.0000.000
64582019.10.01 17:15modify12190.10107.907108.457107.407
64592019.10.01 18:16modify12190.10107.907107.767107.407
64602019.10.01 18:16modify12190.10107.907107.765107.407
64612019.10.01 18:16modify12190.10107.907107.764107.407
64622019.10.01 18:16modify12190.10107.907107.755107.407
64632019.10.01 18:16modify12190.10107.907107.754107.407
64642019.10.01 18:16modify12190.10107.907107.750107.407
64652019.10.01 18:16modify12190.10107.907107.748107.407
64662019.10.01 18:16modify12190.10107.907107.747107.407
64672019.10.01 18:16modify12190.10107.907107.745107.407
64682019.10.01 18:16modify12190.10107.907107.742107.407
64692019.10.01 18:16s/l12190.10107.742107.742107.40715.311003333.09
64702019.10.02 10:30sell12200.10107.6130.0000.000
64712019.10.02 10:30modify12200.10107.613108.163107.113
64722019.10.02 12:00close12200.10107.653108.163107.113-3.721003329.37
64732019.10.03 17:15sell12210.10106.6010.0000.000
64742019.10.03 17:15modify12210.10106.601107.151106.101
64752019.10.03 21:30close12210.10106.883107.151106.101-26.381003302.99
64762019.11.18 15:30sell12220.10108.7520.0000.000
64772019.11.18 15:30modify12220.10108.752109.302108.252
64782019.11.18 17:26modify12220.10108.752108.611108.252
64792019.11.18 17:26s/l12220.10108.611108.611108.25212.981003315.97
64802019.12.02 17:15sell12230.10109.3560.0000.000
64812019.12.02 17:15modify12230.10109.356109.906108.856
64822019.12.02 17:35modify12230.10109.356109.214108.856
64832019.12.02 17:35modify12230.10109.356109.213108.856
64842019.12.02 17:35modify12230.10109.356109.161108.856
64852019.12.02 17:35modify12230.10109.356109.159108.856
64862019.12.02 17:35s/l12230.10109.159109.159108.85618.051003334.02
64872019.12.02 17:45sell12240.10109.2640.0000.000
64882019.12.02 17:45modify12240.10109.264109.814108.764
64892019.12.02 17:58modify12240.10109.264109.122108.764
64902019.12.02 17:58modify12240.10109.264109.119108.764
64912019.12.02 17:58modify12240.10109.264109.114108.764
64922019.12.02 17:58modify12240.10109.264109.113108.764
64932019.12.02 17:58modify12240.10109.264109.112108.764
64942019.12.02 17:58modify12240.10109.264109.110108.764
64952019.12.02 17:58modify12240.10109.264109.107108.764
64962019.12.02 17:58s/l12240.10109.107109.107108.76414.391003348.41
64972019.12.03 12:15sell12250.10108.8730.0000.000
64982019.12.03 12:15modify12250.10108.873109.423108.373
64992019.12.03 15:00close12250.10108.766109.423108.3739.841003358.25
65002019.12.13 16:15sell12260.10109.3550.0000.000
65012019.12.13 16:15modify12260.10109.355109.905108.855
65022019.12.13 20:30close12260.10109.309109.905108.8554.211003362.46
65032020.01.30 18:00sell12270.10108.6720.0000.000
65042020.01.30 18:00modify12270.10108.672109.222108.172
65052020.01.30 22:15close12270.10108.795109.222108.172-11.311003351.15
65062020.02.07 16:45sell12280.10109.5750.0000.000
65072020.02.07 16:45modify12280.10109.575110.125109.075
65082020.02.07 21:00close12280.10109.749110.125109.075-15.851003335.30
65092020.02.21 09:45sell12290.10111.7270.0000.000
65102020.02.21 09:45modify12290.10111.727112.277111.227
65112020.02.21 10:07modify12290.10111.727111.587111.227
65122020.02.21 10:07modify12290.10111.727111.585111.227
65132020.02.21 10:07modify12290.10111.727111.583111.227
65142020.02.21 10:07modify12290.10111.727111.581111.227
65152020.02.21 10:07modify12290.10111.727111.580111.227
65162020.02.21 10:07s/l12290.10111.580111.580111.22713.171003348.47
65172020.02.21 10:15sell12300.10111.5410.0000.000
65182020.02.21 10:15modify12300.10111.541112.091111.041
65192020.02.21 14:30close12300.10112.017112.091111.041-42.491003305.98