Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2003.05.06 01:00 - 2020.02.21 23:45 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=10001015; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true;
CurrencypairSet="USDJPY"; ChartTimeframes=15; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY M15 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 418278 | モデルティック数 | 201719158 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3305.98 | 総利益 | 10991.05 | 総損失 | -7685.07 |
プロフィットファクタ | 1.43 | 期待利得 | 2.69 | | |
絶対ドローダウン | 18.39 | 最大ドローダウン | 290.11 (0.03%) | 相対ドローダウン | 0.03% (290.11) |
|
総取引数 | 1230 | 売りポジション(勝率%) | 1230 (65.85%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 810 (65.85%) | 負率 (%) | 420 (34.15%) |
最大 | 勝トレード | 45.48 | 敗トレード | -71.89 |
平均 | 勝トレード | 13.57 | 敗トレード | -18.30 |
最大 | 連勝(金額) | 13 (134.70) | 連敗(金額) | 5 (-148.51) |
最大 | 連勝(トレード数) | 194.99 (12) | 連敗(トレード数) | -148.51 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.07 13:15 | sell | 1 | 0.10 | 117.232 | 0.000 | 0.000 | |
2 | 2003.05.07 13:15 | modify | 1 | 0.10 | 117.232 | 117.782 | 116.732 | |
3 | 2003.05.07 15:22 | modify | 1 | 0.10 | 117.232 | 117.063 | 116.732 | |
4 | 2003.05.07 15:22 | modify | 1 | 0.10 | 117.232 | 117.040 | 116.732 | |
5 | 2003.05.07 15:22 | modify | 1 | 0.10 | 117.232 | 117.017 | 116.732 | |
6 | 2003.05.07 15:23 | modify | 1 | 0.10 | 117.232 | 116.999 | 116.732 | |
7 | 2003.05.07 15:23 | s/l | 1 | 0.10 | 116.999 | 116.999 | 116.732 | 19.92 | 1000019.92 |
8 | 2003.05.12 11:15 | sell | 2 | 0.10 | 116.480 | 0.000 | 0.000 | |
9 | 2003.05.12 11:15 | modify | 2 | 0.10 | 116.480 | 117.030 | 115.980 | |
10 | 2003.05.12 12:00 | close | 2 | 0.10 | 116.351 | 117.030 | 115.980 | 11.09 | 1000031.01 |
11 | 2003.05.14 17:15 | sell | 3 | 0.10 | 116.262 | 0.000 | 0.000 | |
12 | 2003.05.14 17:15 | modify | 3 | 0.10 | 116.262 | 116.812 | 115.762 | |
13 | 2003.05.14 17:22 | modify | 3 | 0.10 | 116.262 | 116.120 | 115.762 | |
14 | 2003.05.14 17:22 | modify | 3 | 0.10 | 116.262 | 116.097 | 115.762 | |
15 | 2003.05.14 17:23 | modify | 3 | 0.10 | 116.262 | 116.080 | 115.762 | |
16 | 2003.05.14 17:23 | modify | 3 | 0.10 | 116.262 | 116.078 | 115.762 | |
17 | 2003.05.14 17:23 | s/l | 3 | 0.10 | 116.078 | 116.078 | 115.762 | 15.85 | 1000046.86 |
18 | 2003.05.15 11:30 | sell | 4 | 0.10 | 116.012 | 0.000 | 0.000 | |
19 | 2003.05.15 11:30 | modify | 4 | 0.10 | 116.012 | 116.562 | 115.512 | |
20 | 2003.05.15 11:44 | modify | 4 | 0.10 | 116.012 | 115.847 | 115.512 | |
21 | 2003.05.15 11:44 | modify | 4 | 0.10 | 116.012 | 115.809 | 115.512 | |
22 | 2003.05.15 11:44 | modify | 4 | 0.10 | 116.012 | 115.769 | 115.512 | |
23 | 2003.05.15 11:44 | modify | 4 | 0.10 | 116.012 | 115.754 | 115.512 | |
24 | 2003.05.15 11:44 | s/l | 4 | 0.10 | 115.754 | 115.754 | 115.512 | 22.29 | 1000069.15 |
25 | 2003.05.15 11:45 | sell | 5 | 0.10 | 115.829 | 0.000 | 0.000 | |
26 | 2003.05.15 11:45 | modify | 5 | 0.10 | 115.829 | 116.379 | 115.329 | |
27 | 2003.05.15 12:15 | close | 5 | 0.10 | 115.789 | 116.379 | 115.329 | 3.45 | 1000072.60 |
28 | 2003.05.22 12:15 | sell | 6 | 0.10 | 117.342 | 0.000 | 0.000 | |
29 | 2003.05.22 12:15 | modify | 6 | 0.10 | 117.342 | 117.892 | 116.842 | |
30 | 2003.05.22 14:15 | close | 6 | 0.10 | 117.271 | 117.892 | 116.842 | 6.05 | 1000078.65 |
31 | 2003.05.27 17:15 | sell | 7 | 0.10 | 116.362 | 0.000 | 0.000 | |
32 | 2003.05.27 17:15 | modify | 7 | 0.10 | 116.362 | 116.912 | 115.862 | |
33 | 2003.05.27 17:17 | modify | 7 | 0.10 | 116.362 | 116.218 | 115.862 | |
34 | 2003.05.27 17:17 | modify | 7 | 0.10 | 116.362 | 116.196 | 115.862 | |
35 | 2003.05.27 17:17 | modify | 7 | 0.10 | 116.362 | 116.190 | 115.862 | |
36 | 2003.05.27 17:17 | s/l | 7 | 0.10 | 116.190 | 116.190 | 115.862 | 14.80 | 1000093.45 |
37 | 2003.05.30 10:15 | sell | 8 | 0.10 | 117.973 | 0.000 | 0.000 | |
38 | 2003.05.30 10:15 | modify | 8 | 0.10 | 117.973 | 118.523 | 117.473 | |
39 | 2003.05.30 11:00 | s/l | 8 | 0.10 | 118.523 | 118.523 | 117.473 | -46.40 | 1000047.05 |
40 | 2003.06.05 17:15 | sell | 9 | 0.10 | 117.771 | 0.000 | 0.000 | |
41 | 2003.06.05 17:15 | modify | 9 | 0.10 | 117.771 | 118.321 | 117.271 | |
42 | 2003.06.05 17:45 | modify | 9 | 0.10 | 117.771 | 117.627 | 117.271 | |
43 | 2003.06.05 17:45 | modify | 9 | 0.10 | 117.771 | 117.605 | 117.271 | |
44 | 2003.06.05 17:45 | modify | 9 | 0.10 | 117.771 | 117.578 | 117.271 | |
45 | 2003.06.05 17:45 | modify | 9 | 0.10 | 117.771 | 117.549 | 117.271 | |
46 | 2003.06.05 17:45 | modify | 9 | 0.10 | 117.771 | 117.515 | 117.271 | |
47 | 2003.06.05 17:45 | modify | 9 | 0.10 | 117.771 | 117.473 | 117.271 | |
48 | 2003.06.05 17:46 | modify | 9 | 0.10 | 117.771 | 117.437 | 117.271 | |
49 | 2003.06.05 17:46 | modify | 9 | 0.10 | 117.771 | 117.393 | 117.271 | |
50 | 2003.06.05 17:46 | modify | 9 | 0.10 | 117.771 | 117.369 | 117.271 | |
51 | 2003.06.05 17:46 | modify | 9 | 0.10 | 117.771 | 117.362 | 117.271 | |
52 | 2003.06.05 17:46 | s/l | 9 | 0.10 | 117.362 | 117.362 | 117.271 | 34.85 | 1000081.90 |
53 | 2003.06.09 16:30 | sell | 10 | 0.10 | 118.024 | 0.000 | 0.000 | |
54 | 2003.06.09 16:30 | modify | 10 | 0.10 | 118.024 | 118.574 | 117.524 | |
55 | 2003.06.09 16:59 | modify | 10 | 0.10 | 118.024 | 117.879 | 117.524 | |
56 | 2003.06.09 17:00 | s/l | 10 | 0.10 | 117.879 | 117.879 | 117.524 | 12.30 | 1000094.20 |
57 | 2003.06.19 20:30 | sell | 11 | 0.10 | 118.462 | 0.000 | 0.000 | |
58 | 2003.06.19 20:30 | modify | 11 | 0.10 | 118.462 | 119.012 | 117.962 | |
59 | 2003.06.19 21:21 | modify | 11 | 0.10 | 118.462 | 118.317 | 117.962 | |
60 | 2003.06.19 21:21 | modify | 11 | 0.10 | 118.462 | 118.303 | 117.962 | |
61 | 2003.06.19 21:21 | modify | 11 | 0.10 | 118.462 | 118.287 | 117.962 | |
62 | 2003.06.19 21:21 | modify | 11 | 0.10 | 118.462 | 118.270 | 117.962 | |
63 | 2003.06.19 21:21 | modify | 11 | 0.10 | 118.462 | 118.255 | 117.962 | |
64 | 2003.06.19 21:21 | modify | 11 | 0.10 | 118.462 | 118.249 | 117.962 | |
65 | 2003.06.19 21:21 | s/l | 11 | 0.10 | 118.249 | 118.249 | 117.962 | 18.01 | 1000112.21 |
66 | 2003.06.23 12:15 | sell | 12 | 0.10 | 117.901 | 0.000 | 0.000 | |
67 | 2003.06.23 12:15 | modify | 12 | 0.10 | 117.901 | 118.451 | 117.401 | |
68 | 2003.06.23 14:30 | close | 12 | 0.10 | 117.978 | 118.451 | 117.401 | -6.53 | 1000105.68 |
69 | 2003.06.23 19:15 | sell | 13 | 0.10 | 117.692 | 0.000 | 0.000 | |
70 | 2003.06.23 19:15 | modify | 13 | 0.10 | 117.692 | 118.242 | 117.192 | |
71 | 2003.06.23 19:33 | modify | 13 | 0.10 | 117.692 | 117.535 | 117.192 | |
72 | 2003.06.23 19:33 | modify | 13 | 0.10 | 117.692 | 117.506 | 117.192 | |
73 | 2003.06.23 19:33 | modify | 13 | 0.10 | 117.692 | 117.498 | 117.192 | |
74 | 2003.06.23 19:33 | s/l | 13 | 0.10 | 117.498 | 117.498 | 117.192 | 16.51 | 1000122.19 |
75 | 2003.07.08 09:15 | sell | 14 | 0.10 | 117.854 | 0.000 | 0.000 | |
76 | 2003.07.08 09:15 | modify | 14 | 0.10 | 117.854 | 118.404 | 117.354 | |
77 | 2003.07.08 09:38 | modify | 14 | 0.10 | 117.854 | 117.678 | 117.354 | |
78 | 2003.07.08 09:38 | modify | 14 | 0.10 | 117.854 | 117.645 | 117.354 | |
79 | 2003.07.08 09:39 | modify | 14 | 0.10 | 117.854 | 117.629 | 117.354 | |
80 | 2003.07.08 09:39 | s/l | 14 | 0.10 | 117.629 | 117.629 | 117.354 | 19.13 | 1000141.32 |
81 | 2003.07.08 09:45 | sell | 15 | 0.10 | 117.820 | 0.000 | 0.000 | |
82 | 2003.07.08 09:45 | modify | 15 | 0.10 | 117.820 | 118.370 | 117.320 | |
83 | 2003.07.08 09:59 | modify | 15 | 0.10 | 117.820 | 117.670 | 117.320 | |
84 | 2003.07.08 09:59 | modify | 15 | 0.10 | 117.820 | 117.652 | 117.320 | |
85 | 2003.07.08 09:59 | modify | 15 | 0.10 | 117.820 | 117.641 | 117.320 | |
86 | 2003.07.08 09:59 | modify | 15 | 0.10 | 117.820 | 117.631 | 117.320 | |
87 | 2003.07.08 10:00 | close | 15 | 0.10 | 117.606 | 117.631 | 117.320 | 18.20 | 1000159.52 |
88 | 2003.07.10 11:45 | sell | 16 | 0.10 | 117.530 | 0.000 | 0.000 | |
89 | 2003.07.10 11:45 | modify | 16 | 0.10 | 117.530 | 118.080 | 117.030 | |
90 | 2003.07.10 12:15 | close | 16 | 0.10 | 117.624 | 118.080 | 117.030 | -7.99 | 1000151.53 |
91 | 2003.08.01 17:15 | sell | 17 | 0.10 | 120.220 | 0.000 | 0.000 | |
92 | 2003.08.01 17:15 | modify | 17 | 0.10 | 120.220 | 120.770 | 119.720 | |
93 | 2003.08.01 17:41 | modify | 17 | 0.10 | 120.220 | 120.048 | 119.720 | |
94 | 2003.08.01 17:41 | modify | 17 | 0.10 | 120.220 | 120.017 | 119.720 | |
95 | 2003.08.01 17:41 | modify | 17 | 0.10 | 120.220 | 119.984 | 119.720 | |
96 | 2003.08.01 17:41 | modify | 17 | 0.10 | 120.220 | 119.949 | 119.720 | |
97 | 2003.08.01 17:42 | modify | 17 | 0.10 | 120.220 | 119.945 | 119.720 | |
98 | 2003.08.01 17:42 | s/l | 17 | 0.10 | 119.945 | 119.945 | 119.720 | 22.93 | 1000174.46 |
99 | 2003.08.05 17:30 | sell | 18 | 0.10 | 120.132 | 0.000 | 0.000 | |
100 | 2003.08.05 17:30 | modify | 18 | 0.10 | 120.132 | 120.682 | 119.632 | |
101 | 2003.08.05 17:59 | modify | 18 | 0.10 | 120.132 | 119.968 | 119.632 | |
102 | 2003.08.05 17:59 | modify | 18 | 0.10 | 120.132 | 119.951 | 119.632 | |
103 | 2003.08.05 18:00 | close | 18 | 0.10 | 119.922 | 119.951 | 119.632 | 17.51 | 1000191.97 |
104 | 2003.08.07 16:15 | sell | 19 | 0.10 | 119.459 | 0.000 | 0.000 | |
105 | 2003.08.07 16:15 | modify | 19 | 0.10 | 119.459 | 120.009 | 118.959 | |
106 | 2003.08.07 16:23 | modify | 19 | 0.10 | 119.459 | 119.294 | 118.959 | |
107 | 2003.08.07 16:23 | modify | 19 | 0.10 | 119.459 | 119.251 | 118.959 | |
108 | 2003.08.07 16:23 | modify | 19 | 0.10 | 119.459 | 119.209 | 118.959 | |
109 | 2003.08.07 16:23 | modify | 19 | 0.10 | 119.459 | 119.177 | 118.959 | |
110 | 2003.08.07 16:23 | modify | 19 | 0.10 | 119.459 | 119.156 | 118.959 | |
111 | 2003.08.07 16:23 | s/l | 19 | 0.10 | 119.156 | 119.156 | 118.959 | 25.43 | 1000217.40 |
112 | 2003.08.07 16:30 | sell | 20 | 0.10 | 119.478 | 0.000 | 0.000 | |
113 | 2003.08.07 16:30 | modify | 20 | 0.10 | 119.478 | 120.028 | 118.978 | |
114 | 2003.08.07 17:00 | modify | 20 | 0.10 | 119.478 | 119.330 | 118.978 | |
115 | 2003.08.07 17:00 | modify | 20 | 0.10 | 119.478 | 119.307 | 118.978 | |
116 | 2003.08.07 17:00 | modify | 20 | 0.10 | 119.478 | 119.289 | 118.978 | |
117 | 2003.08.07 17:00 | modify | 20 | 0.10 | 119.478 | 119.264 | 118.978 | |
118 | 2003.08.07 17:00 | modify | 20 | 0.10 | 119.478 | 119.248 | 118.978 | |
119 | 2003.08.07 17:00 | modify | 20 | 0.10 | 119.478 | 119.236 | 118.978 | |
120 | 2003.08.07 17:00 | modify | 20 | 0.10 | 119.478 | 119.217 | 118.978 | |
121 | 2003.08.07 17:01 | modify | 20 | 0.10 | 119.478 | 119.204 | 118.978 | |
122 | 2003.08.07 17:01 | modify | 20 | 0.10 | 119.478 | 119.191 | 118.978 | |
123 | 2003.08.07 17:01 | modify | 20 | 0.10 | 119.478 | 119.179 | 118.978 | |
124 | 2003.08.07 17:02 | modify | 20 | 0.10 | 119.478 | 119.171 | 118.978 | |
125 | 2003.08.07 17:02 | modify | 20 | 0.10 | 119.478 | 119.163 | 118.978 | |
126 | 2003.08.07 17:02 | modify | 20 | 0.10 | 119.478 | 119.148 | 118.978 | |
127 | 2003.08.07 17:02 | modify | 20 | 0.10 | 119.478 | 119.147 | 118.978 | |
128 | 2003.08.07 17:02 | modify | 20 | 0.10 | 119.478 | 119.136 | 118.978 | |
129 | 2003.08.07 17:02 | modify | 20 | 0.10 | 119.478 | 119.135 | 118.978 | |
130 | 2003.08.07 17:03 | modify | 20 | 0.10 | 119.478 | 119.130 | 118.978 | |
131 | 2003.08.07 17:04 | s/l | 20 | 0.10 | 119.130 | 119.130 | 118.978 | 29.21 | 1000246.61 |
132 | 2003.08.07 17:15 | sell | 21 | 0.10 | 118.815 | 0.000 | 0.000 | |
133 | 2003.08.07 17:15 | modify | 21 | 0.10 | 118.815 | 119.365 | 118.315 | |
134 | 2003.08.07 17:38 | s/l | 21 | 0.10 | 119.365 | 119.365 | 118.315 | -46.07 | 1000200.54 |
135 | 2003.08.11 08:45 | sell | 22 | 0.10 | 118.560 | 0.000 | 0.000 | |
136 | 2003.08.11 08:45 | modify | 22 | 0.10 | 118.560 | 119.110 | 118.060 | |
137 | 2003.08.11 09:15 | close | 22 | 0.10 | 118.543 | 119.110 | 118.060 | 1.43 | 1000201.97 |
138 | 2003.08.19 19:30 | sell | 23 | 0.10 | 118.786 | 0.000 | 0.000 | |
139 | 2003.08.19 19:30 | modify | 23 | 0.10 | 118.786 | 119.336 | 118.286 | |
140 | 2003.08.19 20:06 | modify | 23 | 0.10 | 118.786 | 118.645 | 118.286 | |
141 | 2003.08.19 20:06 | modify | 23 | 0.10 | 118.786 | 118.639 | 118.286 | |
142 | 2003.08.19 20:06 | modify | 23 | 0.10 | 118.786 | 118.637 | 118.286 | |
143 | 2003.08.19 20:06 | modify | 23 | 0.10 | 118.786 | 118.636 | 118.286 | |
144 | 2003.08.19 20:06 | s/l | 23 | 0.10 | 118.636 | 118.636 | 118.286 | 12.64 | 1000214.61 |
145 | 2003.08.29 13:15 | sell | 24 | 0.10 | 116.685 | 0.000 | 0.000 | |
146 | 2003.08.29 13:15 | modify | 24 | 0.10 | 116.685 | 117.235 | 116.185 | |
147 | 2003.08.29 13:42 | modify | 24 | 0.10 | 116.685 | 116.540 | 116.185 | |
148 | 2003.08.29 13:42 | s/l | 24 | 0.10 | 116.540 | 116.540 | 116.185 | 12.44 | 1000227.05 |
149 | 2003.09.03 10:45 | sell | 25 | 0.10 | 116.088 | 0.000 | 0.000 | |
150 | 2003.09.03 10:45 | modify | 25 | 0.10 | 116.088 | 116.638 | 115.588 | |
151 | 2003.09.03 11:30 | close | 25 | 0.10 | 116.099 | 116.638 | 115.588 | -0.95 | 1000226.10 |
152 | 2003.09.09 10:30 | sell | 26 | 0.10 | 116.314 | 0.000 | 0.000 | |
153 | 2003.09.09 10:30 | modify | 26 | 0.10 | 116.314 | 116.864 | 115.814 | |
154 | 2003.09.09 11:15 | close | 26 | 0.10 | 116.319 | 116.864 | 115.814 | -0.43 | 1000225.67 |
155 | 2003.09.18 14:15 | sell | 27 | 0.10 | 115.313 | 0.000 | 0.000 | |
156 | 2003.09.18 14:15 | modify | 27 | 0.10 | 115.313 | 115.863 | 114.813 | |
157 | 2003.09.18 15:28 | modify | 27 | 0.10 | 115.313 | 115.171 | 114.813 | |
158 | 2003.09.18 15:28 | s/l | 27 | 0.10 | 115.171 | 115.171 | 114.813 | 12.33 | 1000238.00 |
159 | 2003.09.19 16:00 | sell | 28 | 0.10 | 114.530 | 0.000 | 0.000 | |
160 | 2003.09.19 16:00 | modify | 28 | 0.10 | 114.530 | 115.080 | 114.030 | |
161 | 2003.09.19 16:05 | modify | 28 | 0.10 | 114.530 | 114.368 | 114.030 | |
162 | 2003.09.19 16:05 | modify | 28 | 0.10 | 114.530 | 114.355 | 114.030 | |
163 | 2003.09.19 16:05 | modify | 28 | 0.10 | 114.530 | 114.353 | 114.030 | |
164 | 2003.09.19 16:06 | s/l | 28 | 0.10 | 114.353 | 114.353 | 114.030 | 15.47 | 1000253.47 |
165 | 2003.09.22 14:00 | sell | 29 | 0.10 | 111.647 | 0.000 | 0.000 | |
166 | 2003.09.22 14:00 | modify | 29 | 0.10 | 111.647 | 112.197 | 111.147 | |
167 | 2003.09.22 15:24 | s/l | 29 | 0.10 | 112.197 | 112.197 | 111.147 | -49.02 | 1000204.45 |
168 | 2003.09.23 10:00 | sell | 30 | 0.10 | 111.557 | 0.000 | 0.000 | |
169 | 2003.09.23 10:00 | modify | 30 | 0.10 | 111.557 | 112.107 | 111.057 | |
170 | 2003.09.23 10:26 | modify | 30 | 0.10 | 111.557 | 111.411 | 111.057 | |
171 | 2003.09.23 10:26 | modify | 30 | 0.10 | 111.557 | 111.350 | 111.057 | |
172 | 2003.09.23 10:26 | modify | 30 | 0.10 | 111.557 | 111.311 | 111.057 | |
173 | 2003.09.23 10:26 | s/l | 30 | 0.10 | 111.311 | 111.311 | 111.057 | 22.10 | 1000226.55 |
174 | 2003.09.24 11:00 | sell | 31 | 0.10 | 111.747 | 0.000 | 0.000 | |
175 | 2003.09.24 11:00 | modify | 31 | 0.10 | 111.747 | 112.297 | 111.247 | |
176 | 2003.09.24 11:45 | close | 31 | 0.10 | 111.637 | 112.297 | 111.247 | 9.85 | 1000236.40 |
177 | 2003.09.26 17:15 | sell | 32 | 0.10 | 111.810 | 0.000 | 0.000 | |
178 | 2003.09.26 17:15 | modify | 32 | 0.10 | 111.810 | 112.360 | 111.310 | |
179 | 2003.09.26 18:30 | close | 32 | 0.10 | 111.702 | 112.360 | 111.310 | 9.67 | 1000246.07 |
180 | 2003.09.29 18:15 | sell | 33 | 0.10 | 110.876 | 0.000 | 0.000 | |
181 | 2003.09.29 18:15 | modify | 33 | 0.10 | 110.876 | 111.426 | 110.376 | |
182 | 2003.09.29 21:15 | close | 33 | 0.10 | 110.955 | 111.426 | 110.376 | -7.12 | 1000238.95 |
183 | 2003.09.30 10:30 | sell | 34 | 0.10 | 110.732 | 0.000 | 0.000 | |
184 | 2003.09.30 10:30 | modify | 34 | 0.10 | 110.732 | 111.282 | 110.232 | |
185 | 2003.09.30 10:33 | modify | 34 | 0.10 | 110.732 | 110.554 | 110.232 | |
186 | 2003.09.30 10:33 | modify | 34 | 0.10 | 110.732 | 110.513 | 110.232 | |
187 | 2003.09.30 10:33 | s/l | 34 | 0.10 | 110.513 | 110.513 | 110.232 | 19.82 | 1000258.77 |
188 | 2003.10.01 15:45 | sell | 35 | 0.10 | 110.852 | 0.000 | 0.000 | |
189 | 2003.10.01 15:45 | modify | 35 | 0.10 | 110.852 | 111.402 | 110.352 | |
190 | 2003.10.01 16:17 | modify | 35 | 0.10 | 110.852 | 110.712 | 110.352 | |
191 | 2003.10.01 16:17 | modify | 35 | 0.10 | 110.852 | 110.699 | 110.352 | |
192 | 2003.10.01 16:17 | s/l | 35 | 0.10 | 110.699 | 110.699 | 110.352 | 13.82 | 1000272.59 |
193 | 2003.10.03 10:15 | sell | 36 | 0.10 | 110.432 | 0.000 | 0.000 | |
194 | 2003.10.03 10:15 | modify | 36 | 0.10 | 110.432 | 110.982 | 109.932 | |
195 | 2003.10.03 10:45 | close | 36 | 0.10 | 110.428 | 110.982 | 109.932 | 0.36 | 1000272.95 |
196 | 2003.10.03 10:45 | sell | 37 | 0.10 | 110.408 | 0.000 | 0.000 | |
197 | 2003.10.03 10:45 | modify | 37 | 0.10 | 110.408 | 110.958 | 109.908 | |
198 | 2003.10.03 11:29 | modify | 37 | 0.10 | 110.408 | 110.266 | 109.908 | |
199 | 2003.10.03 11:29 | s/l | 37 | 0.10 | 110.266 | 110.266 | 109.908 | 12.88 | 1000285.83 |
200 | 2003.10.07 10:00 | sell | 38 | 0.10 | 110.648 | 0.000 | 0.000 | |
201 | 2003.10.07 10:00 | modify | 38 | 0.10 | 110.648 | 111.198 | 110.148 | |
202 | 2003.10.07 11:23 | modify | 38 | 0.10 | 110.648 | 110.498 | 110.148 | |
203 | 2003.10.07 11:23 | s/l | 38 | 0.10 | 110.498 | 110.498 | 110.148 | 13.57 | 1000299.40 |
204 | 2003.10.07 16:45 | sell | 39 | 0.10 | 109.738 | 0.000 | 0.000 | |
205 | 2003.10.07 16:45 | modify | 39 | 0.10 | 109.738 | 110.288 | 109.238 | |
206 | 2003.10.07 17:59 | modify | 39 | 0.10 | 109.738 | 109.576 | 109.238 | |
207 | 2003.10.07 17:59 | modify | 39 | 0.10 | 109.738 | 109.557 | 109.238 | |
208 | 2003.10.07 17:59 | modify | 39 | 0.10 | 109.738 | 109.554 | 109.238 | |
209 | 2003.10.07 18:00 | modify | 39 | 0.10 | 109.738 | 109.519 | 109.238 | |
210 | 2003.10.07 18:00 | modify | 39 | 0.10 | 109.738 | 109.473 | 109.238 | |
211 | 2003.10.07 18:00 | modify | 39 | 0.10 | 109.738 | 109.420 | 109.238 | |
212 | 2003.10.07 18:00 | modify | 39 | 0.10 | 109.738 | 109.391 | 109.238 | |
213 | 2003.10.07 18:00 | modify | 39 | 0.10 | 109.738 | 109.381 | 109.238 | |
214 | 2003.10.07 18:00 | s/l | 39 | 0.10 | 109.381 | 109.381 | 109.238 | 32.64 | 1000332.04 |
215 | 2003.10.08 16:15 | sell | 40 | 0.10 | 109.510 | 0.000 | 0.000 | |
216 | 2003.10.08 16:15 | modify | 40 | 0.10 | 109.510 | 110.060 | 109.010 | |
217 | 2003.10.08 17:00 | close | 40 | 0.10 | 109.570 | 110.060 | 109.010 | -5.48 | 1000326.56 |
218 | 2003.10.10 10:00 | sell | 41 | 0.10 | 108.718 | 0.000 | 0.000 | |
219 | 2003.10.10 10:00 | modify | 41 | 0.10 | 108.718 | 109.268 | 108.218 | |
220 | 2003.10.10 10:42 | modify | 41 | 0.10 | 108.718 | 108.567 | 108.218 | |
221 | 2003.10.10 10:42 | modify | 41 | 0.10 | 108.718 | 108.546 | 108.218 | |
222 | 2003.10.10 10:42 | s/l | 41 | 0.10 | 108.546 | 108.546 | 108.218 | 15.85 | 1000342.41 |
223 | 2003.10.17 10:00 | sell | 42 | 0.10 | 109.650 | 0.000 | 0.000 | |
224 | 2003.10.17 10:00 | modify | 42 | 0.10 | 109.650 | 110.200 | 109.150 | |
225 | 2003.10.17 10:30 | close | 42 | 0.10 | 109.705 | 110.200 | 109.150 | -5.01 | 1000337.40 |
226 | 2003.10.17 17:30 | sell | 43 | 0.10 | 109.526 | 0.000 | 0.000 | |
227 | 2003.10.17 17:30 | modify | 43 | 0.10 | 109.526 | 110.076 | 109.026 | |
228 | 2003.10.17 17:40 | modify | 43 | 0.10 | 109.526 | 109.381 | 109.026 | |
229 | 2003.10.17 17:40 | modify | 43 | 0.10 | 109.526 | 109.350 | 109.026 | |
230 | 2003.10.17 17:40 | modify | 43 | 0.10 | 109.526 | 109.342 | 109.026 | |
231 | 2003.10.17 17:40 | modify | 43 | 0.10 | 109.526 | 109.340 | 109.026 | |
232 | 2003.10.17 17:40 | s/l | 43 | 0.10 | 109.340 | 109.340 | 109.026 | 17.01 | 1000354.41 |
233 | 2003.10.17 17:45 | sell | 44 | 0.10 | 109.342 | 0.000 | 0.000 | |
234 | 2003.10.17 17:45 | modify | 44 | 0.10 | 109.342 | 109.892 | 108.842 | |
235 | 2003.10.17 21:15 | close | 44 | 0.10 | 109.455 | 109.892 | 108.842 | -10.32 | 1000344.09 |
236 | 2003.10.22 16:15 | sell | 45 | 0.10 | 109.057 | 0.000 | 0.000 | |
237 | 2003.10.22 16:15 | modify | 45 | 0.10 | 109.057 | 109.607 | 108.557 | |
238 | 2003.10.22 18:10 | modify | 45 | 0.10 | 109.057 | 108.914 | 108.557 | |
239 | 2003.10.22 18:11 | modify | 45 | 0.10 | 109.057 | 108.893 | 108.557 | |
240 | 2003.10.22 18:11 | modify | 45 | 0.10 | 109.057 | 108.885 | 108.557 | |
241 | 2003.10.22 18:11 | modify | 45 | 0.10 | 109.057 | 108.883 | 108.557 | |
242 | 2003.10.22 18:11 | s/l | 45 | 0.10 | 108.883 | 108.883 | 108.557 | 15.98 | 1000360.07 |
243 | 2003.10.24 16:30 | sell | 46 | 0.10 | 109.173 | 0.000 | 0.000 | |
244 | 2003.10.24 16:30 | modify | 46 | 0.10 | 109.173 | 109.723 | 108.673 | |
245 | 2003.10.24 17:09 | modify | 46 | 0.10 | 109.173 | 109.032 | 108.673 | |
246 | 2003.10.24 17:09 | s/l | 46 | 0.10 | 109.032 | 109.032 | 108.673 | 12.93 | 1000373.00 |
247 | 2003.10.27 12:00 | sell | 47 | 0.10 | 108.363 | 0.000 | 0.000 | |
248 | 2003.10.27 12:00 | modify | 47 | 0.10 | 108.363 | 108.913 | 107.863 | |
249 | 2003.10.27 16:15 | close | 47 | 0.10 | 108.520 | 108.913 | 107.863 | -14.47 | 1000358.53 |
250 | 2003.11.04 15:30 | sell | 48 | 0.10 | 110.098 | 0.000 | 0.000 | |
251 | 2003.11.04 15:30 | modify | 48 | 0.10 | 110.098 | 110.648 | 109.598 | |
252 | 2003.11.04 16:13 | modify | 48 | 0.10 | 110.098 | 109.950 | 109.598 | |
253 | 2003.11.04 16:13 | s/l | 48 | 0.10 | 109.950 | 109.950 | 109.598 | 13.46 | 1000371.99 |
254 | 2003.11.10 11:30 | sell | 49 | 0.10 | 108.983 | 0.000 | 0.000 | |
255 | 2003.11.10 11:30 | modify | 49 | 0.10 | 108.983 | 109.533 | 108.483 | |
256 | 2003.11.10 11:58 | modify | 49 | 0.10 | 108.983 | 108.841 | 108.483 | |
257 | 2003.11.10 11:58 | s/l | 49 | 0.10 | 108.841 | 108.841 | 108.483 | 13.05 | 1000385.04 |
258 | 2003.11.26 17:15 | sell | 50 | 0.10 | 109.070 | 0.000 | 0.000 | |
259 | 2003.11.26 17:15 | modify | 50 | 0.10 | 109.070 | 109.620 | 108.570 | |
260 | 2003.11.26 17:26 | modify | 50 | 0.10 | 109.070 | 108.924 | 108.570 | |
261 | 2003.11.26 17:26 | s/l | 50 | 0.10 | 108.924 | 108.924 | 108.570 | 13.41 | 1000398.45 |
262 | 2003.12.03 08:30 | sell | 51 | 0.10 | 108.530 | 0.000 | 0.000 | |
263 | 2003.12.03 08:30 | modify | 51 | 0.10 | 108.530 | 109.080 | 108.030 | |
264 | 2003.12.03 11:45 | close | 51 | 0.10 | 108.435 | 109.080 | 108.030 | 8.76 | 1000407.21 |
265 | 2003.12.04 16:00 | sell | 52 | 0.10 | 108.005 | 0.000 | 0.000 | |
266 | 2003.12.04 16:00 | modify | 52 | 0.10 | 108.005 | 108.555 | 107.505 | |
267 | 2003.12.04 19:30 | close | 52 | 0.10 | 108.059 | 108.555 | 107.505 | -5.00 | 1000402.21 |
268 | 2004.01.16 09:15 | sell | 53 | 0.10 | 105.787 | 0.000 | 0.000 | |
269 | 2004.01.16 09:15 | modify | 53 | 0.10 | 105.787 | 106.337 | 105.287 | |
270 | 2004.01.16 12:45 | close | 53 | 0.10 | 105.922 | 106.337 | 105.287 | -12.75 | 1000389.46 |
271 | 2004.01.20 10:00 | sell | 54 | 0.10 | 107.098 | 0.000 | 0.000 | |
272 | 2004.01.20 10:00 | modify | 54 | 0.10 | 107.098 | 107.648 | 106.598 | |
273 | 2004.01.20 10:45 | close | 54 | 0.10 | 107.033 | 107.648 | 106.598 | 6.07 | 1000395.53 |
274 | 2004.01.21 11:00 | sell | 55 | 0.10 | 106.718 | 0.000 | 0.000 | |
275 | 2004.01.21 11:00 | modify | 55 | 0.10 | 106.718 | 107.268 | 106.218 | |
276 | 2004.01.21 12:00 | close | 55 | 0.10 | 106.775 | 107.268 | 106.218 | -5.34 | 1000390.19 |
277 | 2004.01.22 12:15 | sell | 56 | 0.10 | 106.355 | 0.000 | 0.000 | |
278 | 2004.01.22 12:15 | modify | 56 | 0.10 | 106.355 | 106.905 | 105.855 | |
279 | 2004.01.22 13:00 | close | 56 | 0.10 | 106.348 | 106.905 | 105.855 | 0.66 | 1000390.85 |
280 | 2004.01.22 18:30 | sell | 57 | 0.10 | 106.145 | 0.000 | 0.000 | |
281 | 2004.01.22 18:30 | modify | 57 | 0.10 | 106.145 | 106.695 | 105.645 | |
282 | 2004.01.22 19:00 | close | 57 | 0.10 | 106.089 | 106.695 | 105.645 | 5.28 | 1000396.13 |
283 | 2004.01.26 16:15 | sell | 58 | 0.10 | 105.800 | 0.000 | 0.000 | |
284 | 2004.01.26 16:15 | modify | 58 | 0.10 | 105.800 | 106.350 | 105.300 | |
285 | 2004.01.26 20:45 | close | 58 | 0.10 | 106.183 | 106.350 | 105.300 | -36.07 | 1000360.06 |
286 | 2004.01.28 16:15 | sell | 59 | 0.10 | 105.550 | 0.000 | 0.000 | |
287 | 2004.01.28 16:15 | modify | 59 | 0.10 | 105.550 | 106.100 | 105.050 | |
288 | 2004.01.28 16:45 | close | 59 | 0.10 | 105.550 | 106.100 | 105.050 | 0.00 | 1000360.06 |
289 | 2004.01.30 12:15 | sell | 60 | 0.10 | 105.673 | 0.000 | 0.000 | |
290 | 2004.01.30 12:15 | modify | 60 | 0.10 | 105.673 | 106.223 | 105.173 | |
291 | 2004.01.30 13:15 | close | 60 | 0.10 | 105.696 | 106.223 | 105.173 | -2.18 | 1000357.88 |
292 | 2004.02.11 18:15 | sell | 61 | 0.10 | 105.379 | 0.000 | 0.000 | |
293 | 2004.02.11 18:15 | modify | 61 | 0.10 | 105.379 | 105.929 | 104.879 | |
294 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.237 | 104.879 | |
295 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.228 | 104.879 | |
296 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.226 | 104.879 | |
297 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.222 | 104.879 | |
298 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.220 | 104.879 | |
299 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.217 | 104.879 | |
300 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.215 | 104.879 | |
301 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.210 | 104.879 | |
302 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.206 | 104.879 | |
303 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.202 | 104.879 | |
304 | 2004.02.11 18:54 | modify | 61 | 0.10 | 105.379 | 105.200 | 104.879 | |
305 | 2004.02.11 18:54 | s/l | 61 | 0.10 | 105.200 | 105.200 | 104.879 | 17.02 | 1000374.90 |
306 | 2004.02.11 19:00 | sell | 62 | 0.10 | 105.283 | 0.000 | 0.000 | |
307 | 2004.02.11 19:00 | modify | 62 | 0.10 | 105.283 | 105.833 | 104.783 | |
308 | 2004.02.11 22:45 | close | 62 | 0.10 | 105.347 | 105.833 | 104.783 | -6.08 | 1000368.82 |
309 | 2004.02.24 09:45 | sell | 63 | 0.10 | 108.430 | 0.000 | 0.000 | |
310 | 2004.02.24 09:45 | modify | 63 | 0.10 | 108.430 | 108.980 | 107.930 | |
311 | 2004.02.24 10:30 | close | 63 | 0.10 | 108.423 | 108.980 | 107.930 | 0.65 | 1000369.47 |
312 | 2004.02.24 17:30 | sell | 64 | 0.10 | 108.083 | 0.000 | 0.000 | |
313 | 2004.02.24 17:30 | modify | 64 | 0.10 | 108.083 | 108.633 | 107.583 | |
314 | 2004.02.24 20:15 | close | 64 | 0.10 | 108.076 | 108.633 | 107.583 | 0.65 | 1000370.12 |
315 | 2004.02.27 09:00 | sell | 65 | 0.10 | 109.248 | 0.000 | 0.000 | |
316 | 2004.02.27 09:00 | modify | 65 | 0.10 | 109.248 | 109.798 | 108.748 | |
317 | 2004.02.27 09:11 | modify | 65 | 0.10 | 109.248 | 109.078 | 108.748 | |
318 | 2004.02.27 09:11 | modify | 65 | 0.10 | 109.248 | 109.037 | 108.748 | |
319 | 2004.02.27 09:11 | s/l | 65 | 0.10 | 109.037 | 109.037 | 108.748 | 19.34 | 1000389.46 |
320 | 2004.02.27 09:15 | sell | 66 | 0.10 | 109.050 | 0.000 | 0.000 | |
321 | 2004.02.27 09:15 | modify | 66 | 0.10 | 109.050 | 109.600 | 108.550 | |
322 | 2004.02.27 11:28 | modify | 66 | 0.10 | 109.050 | 108.892 | 108.550 | |
323 | 2004.02.27 11:28 | s/l | 66 | 0.10 | 108.892 | 108.892 | 108.550 | 14.51 | 1000403.97 |
324 | 2004.03.01 16:00 | sell | 67 | 0.10 | 108.938 | 0.000 | 0.000 | |
325 | 2004.03.01 16:00 | modify | 67 | 0.10 | 108.938 | 109.488 | 108.438 | |
326 | 2004.03.01 20:30 | close | 67 | 0.10 | 108.958 | 109.488 | 108.438 | -1.84 | 1000402.13 |
327 | 2004.03.10 14:15 | sell | 68 | 0.10 | 110.922 | 0.000 | 0.000 | |
328 | 2004.03.10 14:15 | modify | 68 | 0.10 | 110.922 | 111.472 | 110.422 | |
329 | 2004.03.10 14:19 | modify | 68 | 0.10 | 110.922 | 110.780 | 110.422 | |
330 | 2004.03.10 14:19 | modify | 68 | 0.10 | 110.922 | 110.746 | 110.422 | |
331 | 2004.03.10 14:19 | modify | 68 | 0.10 | 110.922 | 110.737 | 110.422 | |
332 | 2004.03.10 14:19 | s/l | 68 | 0.10 | 110.737 | 110.737 | 110.422 | 16.70 | 1000418.83 |
333 | 2004.03.10 14:30 | sell | 69 | 0.10 | 110.787 | 0.000 | 0.000 | |
334 | 2004.03.10 14:30 | modify | 69 | 0.10 | 110.787 | 111.337 | 110.287 | |
335 | 2004.03.10 18:45 | close | 69 | 0.10 | 110.887 | 111.337 | 110.287 | -9.02 | 1000409.81 |
336 | 2004.03.15 19:00 | sell | 70 | 0.10 | 110.435 | 0.000 | 0.000 | |
337 | 2004.03.15 19:00 | modify | 70 | 0.10 | 110.435 | 110.985 | 109.935 | |
338 | 2004.03.15 19:53 | modify | 70 | 0.10 | 110.435 | 110.290 | 109.935 | |
339 | 2004.03.15 19:53 | modify | 70 | 0.10 | 110.435 | 110.272 | 109.935 | |
340 | 2004.03.15 19:53 | modify | 70 | 0.10 | 110.435 | 110.256 | 109.935 | |
341 | 2004.03.15 19:53 | modify | 70 | 0.10 | 110.435 | 110.235 | 109.935 | |
342 | 2004.03.15 19:53 | modify | 70 | 0.10 | 110.435 | 110.211 | 109.935 | |
343 | 2004.03.15 19:53 | modify | 70 | 0.10 | 110.435 | 110.195 | 109.935 | |
344 | 2004.03.15 19:53 | modify | 70 | 0.10 | 110.435 | 110.169 | 109.935 | |
345 | 2004.03.15 19:53 | modify | 70 | 0.10 | 110.435 | 110.157 | 109.935 | |
346 | 2004.03.15 19:54 | modify | 70 | 0.10 | 110.435 | 110.126 | 109.935 | |
347 | 2004.03.15 19:54 | modify | 70 | 0.10 | 110.435 | 110.086 | 109.935 | |
348 | 2004.03.15 19:54 | modify | 70 | 0.10 | 110.435 | 110.043 | 109.935 | |
349 | 2004.03.15 19:54 | modify | 70 | 0.10 | 110.435 | 109.988 | 109.935 | |
350 | 2004.03.15 19:54 | t/p | 70 | 0.10 | 109.935 | 109.988 | 109.935 | 45.48 | 1000455.29 |
351 | 2004.03.15 20:00 | sell | 71 | 0.10 | 109.761 | 0.000 | 0.000 | |
352 | 2004.03.15 20:00 | modify | 71 | 0.10 | 109.761 | 110.311 | 109.261 | |
353 | 2004.03.15 20:03 | modify | 71 | 0.10 | 109.761 | 109.601 | 109.261 | |
354 | 2004.03.15 20:03 | modify | 71 | 0.10 | 109.761 | 109.568 | 109.261 | |
355 | 2004.03.15 20:03 | modify | 71 | 0.10 | 109.761 | 109.534 | 109.261 | |
356 | 2004.03.15 20:03 | modify | 71 | 0.10 | 109.761 | 109.502 | 109.261 | |
357 | 2004.03.15 20:03 | modify | 71 | 0.10 | 109.761 | 109.489 | 109.261 | |
358 | 2004.03.15 20:03 | s/l | 71 | 0.10 | 109.489 | 109.489 | 109.261 | 24.84 | 1000480.13 |
359 | 2004.03.16 09:15 | sell | 72 | 0.10 | 109.870 | 0.000 | 0.000 | |
360 | 2004.03.16 09:15 | modify | 72 | 0.10 | 109.870 | 110.420 | 109.370 | |
361 | 2004.03.16 09:25 | modify | 72 | 0.10 | 109.870 | 109.718 | 109.370 | |
362 | 2004.03.16 09:25 | modify | 72 | 0.10 | 109.870 | 109.686 | 109.370 | |
363 | 2004.03.16 09:25 | modify | 72 | 0.10 | 109.870 | 109.666 | 109.370 | |
364 | 2004.03.16 09:25 | s/l | 72 | 0.10 | 109.666 | 109.666 | 109.370 | 18.60 | 1000498.73 |
365 | 2004.03.16 09:30 | sell | 73 | 0.10 | 109.617 | 0.000 | 0.000 | |
366 | 2004.03.16 09:30 | modify | 73 | 0.10 | 109.617 | 110.167 | 109.117 | |
367 | 2004.03.16 11:52 | modify | 73 | 0.10 | 109.617 | 109.466 | 109.117 | |
368 | 2004.03.16 11:52 | s/l | 73 | 0.10 | 109.466 | 109.466 | 109.117 | 13.79 | 1000512.52 |
369 | 2004.03.19 10:00 | sell | 74 | 0.10 | 106.786 | 0.000 | 0.000 | |
370 | 2004.03.19 10:00 | modify | 74 | 0.10 | 106.786 | 107.336 | 106.286 | |
371 | 2004.03.19 14:15 | close | 74 | 0.10 | 107.028 | 107.336 | 106.286 | -22.61 | 1000489.91 |
372 | 2004.03.25 17:45 | sell | 75 | 0.10 | 105.953 | 0.000 | 0.000 | |
373 | 2004.03.25 17:45 | modify | 75 | 0.10 | 105.953 | 106.503 | 105.453 | |
374 | 2004.03.25 18:45 | close | 75 | 0.10 | 105.912 | 106.503 | 105.453 | 3.87 | 1000493.78 |
375 | 2004.03.26 09:30 | sell | 76 | 0.10 | 105.865 | 0.000 | 0.000 | |
376 | 2004.03.26 09:30 | modify | 76 | 0.10 | 105.865 | 106.415 | 105.365 | |
377 | 2004.03.26 09:56 | modify | 76 | 0.10 | 105.865 | 105.723 | 105.365 | |
378 | 2004.03.26 09:56 | modify | 76 | 0.10 | 105.865 | 105.717 | 105.365 | |
379 | 2004.03.26 09:56 | s/l | 76 | 0.10 | 105.717 | 105.717 | 105.365 | 14.00 | 1000507.78 |
380 | 2004.03.26 10:00 | sell | 77 | 0.10 | 105.647 | 0.000 | 0.000 | |
381 | 2004.03.26 10:00 | modify | 77 | 0.10 | 105.647 | 106.197 | 105.147 | |
382 | 2004.03.26 10:30 | close | 77 | 0.10 | 105.585 | 106.197 | 105.147 | 5.87 | 1000513.65 |
383 | 2004.04.07 16:30 | sell | 78 | 0.10 | 105.210 | 0.000 | 0.000 | |
384 | 2004.04.07 16:30 | modify | 78 | 0.10 | 105.210 | 105.760 | 104.710 | |
385 | 2004.04.07 17:15 | close | 78 | 0.10 | 105.315 | 105.760 | 104.710 | -9.97 | 1000503.68 |
386 | 2004.04.12 15:15 | sell | 79 | 0.10 | 105.780 | 0.000 | 0.000 | |
387 | 2004.04.12 15:15 | modify | 79 | 0.10 | 105.780 | 106.330 | 105.280 | |
388 | 2004.04.12 18:31 | modify | 79 | 0.10 | 105.780 | 105.616 | 105.280 | |
389 | 2004.04.12 18:31 | modify | 79 | 0.10 | 105.780 | 105.607 | 105.280 | |
390 | 2004.04.12 18:31 | s/l | 79 | 0.10 | 105.607 | 105.607 | 105.280 | 16.38 | 1000520.06 |
391 | 2004.04.22 15:45 | sell | 80 | 0.10 | 109.310 | 0.000 | 0.000 | |
392 | 2004.04.22 15:45 | modify | 80 | 0.10 | 109.310 | 109.860 | 108.810 | |
393 | 2004.04.22 16:15 | close | 80 | 0.10 | 109.382 | 109.860 | 108.810 | -6.58 | 1000513.48 |
394 | 2004.04.23 10:45 | sell | 81 | 0.10 | 109.123 | 0.000 | 0.000 | |
395 | 2004.04.23 10:45 | modify | 81 | 0.10 | 109.123 | 109.673 | 108.623 | |
396 | 2004.04.23 11:44 | modify | 81 | 0.10 | 109.123 | 108.963 | 108.623 | |
397 | 2004.04.23 11:44 | modify | 81 | 0.10 | 109.123 | 108.942 | 108.623 | |
398 | 2004.04.23 11:45 | close | 81 | 0.10 | 108.925 | 108.942 | 108.623 | 18.18 | 1000531.66 |
399 | 2004.04.29 17:00 | sell | 82 | 0.10 | 109.937 | 0.000 | 0.000 | |
400 | 2004.04.29 17:00 | modify | 82 | 0.10 | 109.937 | 110.487 | 109.437 | |
401 | 2004.04.29 17:13 | modify | 82 | 0.10 | 109.937 | 109.790 | 109.437 | |
402 | 2004.04.29 17:13 | modify | 82 | 0.10 | 109.937 | 109.749 | 109.437 | |
403 | 2004.04.29 17:13 | modify | 82 | 0.10 | 109.937 | 109.740 | 109.437 | |
404 | 2004.04.29 17:13 | s/l | 82 | 0.10 | 109.740 | 109.740 | 109.437 | 17.95 | 1000549.61 |
405 | 2004.05.05 12:15 | sell | 83 | 0.10 | 109.115 | 0.000 | 0.000 | |
406 | 2004.05.05 12:15 | modify | 83 | 0.10 | 109.115 | 109.665 | 108.615 | |
407 | 2004.05.05 12:46 | modify | 83 | 0.10 | 109.115 | 108.969 | 108.615 | |
408 | 2004.05.05 12:47 | modify | 83 | 0.10 | 109.115 | 108.945 | 108.615 | |
409 | 2004.05.05 12:47 | modify | 83 | 0.10 | 109.115 | 108.934 | 108.615 | |
410 | 2004.05.05 12:47 | s/l | 83 | 0.10 | 108.934 | 108.934 | 108.615 | 16.61 | 1000566.22 |
411 | 2004.05.07 15:30 | sell | 84 | 0.10 | 110.340 | 0.000 | 0.000 | |
412 | 2004.05.07 15:30 | modify | 84 | 0.10 | 110.340 | 110.890 | 109.840 | |
413 | 2004.05.07 15:31 | s/l | 84 | 0.10 | 110.890 | 110.890 | 109.840 | -49.59 | 1000516.63 |
414 | 2004.05.14 17:00 | sell | 85 | 0.10 | 114.056 | 0.000 | 0.000 | |
415 | 2004.05.14 17:00 | modify | 85 | 0.10 | 114.056 | 114.606 | 113.556 | |
416 | 2004.05.14 18:06 | s/l | 85 | 0.10 | 114.606 | 114.606 | 113.556 | -47.98 | 1000468.65 |
417 | 2004.05.17 11:00 | sell | 86 | 0.10 | 113.398 | 0.000 | 0.000 | |
418 | 2004.05.17 11:00 | modify | 86 | 0.10 | 113.398 | 113.948 | 112.898 | |
419 | 2004.05.17 12:07 | modify | 86 | 0.10 | 113.398 | 113.256 | 112.898 | |
420 | 2004.05.17 12:07 | modify | 86 | 0.10 | 113.398 | 113.225 | 112.898 | |
421 | 2004.05.17 12:07 | modify | 86 | 0.10 | 113.398 | 113.224 | 112.898 | |
422 | 2004.05.17 12:07 | s/l | 86 | 0.10 | 113.224 | 113.224 | 112.898 | 15.37 | 1000484.02 |
423 | 2004.05.21 08:15 | sell | 87 | 0.10 | 112.328 | 0.000 | 0.000 | |
424 | 2004.05.21 08:15 | modify | 87 | 0.10 | 112.328 | 112.878 | 111.828 | |
425 | 2004.05.21 09:12 | modify | 87 | 0.10 | 112.328 | 112.166 | 111.828 | |
426 | 2004.05.21 09:12 | modify | 87 | 0.10 | 112.328 | 112.161 | 111.828 | |
427 | 2004.05.21 09:12 | s/l | 87 | 0.10 | 112.161 | 112.161 | 111.828 | 14.88 | 1000498.90 |
428 | 2004.05.26 10:30 | sell | 88 | 0.10 | 111.335 | 0.000 | 0.000 | |
429 | 2004.05.26 10:30 | modify | 88 | 0.10 | 111.335 | 111.885 | 110.835 | |
430 | 2004.05.26 13:30 | close | 88 | 0.10 | 111.374 | 111.885 | 110.835 | -3.50 | 1000495.40 |
431 | 2004.05.27 16:00 | sell | 89 | 0.10 | 111.028 | 0.000 | 0.000 | |
432 | 2004.05.27 16:00 | modify | 89 | 0.10 | 111.028 | 111.578 | 110.528 | |
433 | 2004.05.27 16:13 | modify | 89 | 0.10 | 111.028 | 110.883 | 110.528 | |
434 | 2004.05.27 16:13 | modify | 89 | 0.10 | 111.028 | 110.882 | 110.528 | |
435 | 2004.05.27 16:13 | modify | 89 | 0.10 | 111.028 | 110.881 | 110.528 | |
436 | 2004.05.27 16:14 | s/l | 89 | 0.10 | 110.881 | 110.881 | 110.528 | 13.26 | 1000508.66 |
437 | 2004.05.27 16:15 | sell | 90 | 0.10 | 110.853 | 0.000 | 0.000 | |
438 | 2004.05.27 16:15 | modify | 90 | 0.10 | 110.853 | 111.403 | 110.353 | |
439 | 2004.05.27 18:13 | modify | 90 | 0.10 | 110.853 | 110.712 | 110.353 | |
440 | 2004.05.27 18:13 | modify | 90 | 0.10 | 110.853 | 110.702 | 110.353 | |
441 | 2004.05.27 18:13 | s/l | 90 | 0.10 | 110.702 | 110.702 | 110.353 | 13.63 | 1000522.29 |
442 | 2004.06.04 16:00 | sell | 91 | 0.10 | 110.638 | 0.000 | 0.000 | |
443 | 2004.06.04 16:00 | modify | 91 | 0.10 | 110.638 | 111.188 | 110.138 | |
444 | 2004.06.04 17:06 | s/l | 91 | 0.10 | 111.188 | 111.188 | 110.138 | -49.46 | 1000472.83 |
445 | 2004.06.07 15:30 | sell | 92 | 0.10 | 109.560 | 0.000 | 0.000 | |
446 | 2004.06.07 15:30 | modify | 92 | 0.10 | 109.560 | 110.110 | 109.060 | |
447 | 2004.06.07 18:45 | close | 92 | 0.10 | 109.545 | 110.110 | 109.060 | 1.37 | 1000474.20 |
448 | 2004.06.15 16:00 | sell | 93 | 0.10 | 110.485 | 0.000 | 0.000 | |
449 | 2004.06.15 16:00 | modify | 93 | 0.10 | 110.485 | 111.035 | 109.985 | |
450 | 2004.06.15 16:18 | modify | 93 | 0.10 | 110.485 | 110.342 | 109.985 | |
451 | 2004.06.15 16:18 | modify | 93 | 0.10 | 110.485 | 110.338 | 109.985 | |
452 | 2004.06.15 16:19 | modify | 93 | 0.10 | 110.485 | 110.325 | 109.985 | |
453 | 2004.06.15 16:19 | s/l | 93 | 0.10 | 110.325 | 110.325 | 109.985 | 14.50 | 1000488.70 |
454 | 2004.06.17 08:45 | sell | 94 | 0.10 | 109.771 | 0.000 | 0.000 | |
455 | 2004.06.17 08:45 | modify | 94 | 0.10 | 109.771 | 110.321 | 109.271 | |
456 | 2004.06.17 09:02 | modify | 94 | 0.10 | 109.771 | 109.612 | 109.271 | |
457 | 2004.06.17 09:02 | modify | 94 | 0.10 | 109.771 | 109.595 | 109.271 | |
458 | 2004.06.17 09:02 | modify | 94 | 0.10 | 109.771 | 109.585 | 109.271 | |
459 | 2004.06.17 09:02 | s/l | 94 | 0.10 | 109.585 | 109.585 | 109.271 | 16.97 | 1000505.67 |
460 | 2004.06.24 10:30 | sell | 95 | 0.10 | 107.999 | 0.000 | 0.000 | |
461 | 2004.06.24 10:30 | modify | 95 | 0.10 | 107.999 | 108.549 | 107.499 | |
462 | 2004.06.24 11:08 | modify | 95 | 0.10 | 107.999 | 107.852 | 107.499 | |
463 | 2004.06.24 11:08 | modify | 95 | 0.10 | 107.999 | 107.844 | 107.499 | |
464 | 2004.06.24 11:09 | modify | 95 | 0.10 | 107.999 | 107.838 | 107.499 | |
465 | 2004.06.24 11:09 | modify | 95 | 0.10 | 107.999 | 107.823 | 107.499 | |
466 | 2004.06.24 11:09 | modify | 95 | 0.10 | 107.999 | 107.820 | 107.499 | |
467 | 2004.06.24 11:09 | s/l | 95 | 0.10 | 107.820 | 107.820 | 107.499 | 16.60 | 1000522.27 |
468 | 2004.07.02 15:30 | sell | 96 | 0.10 | 108.203 | 0.000 | 0.000 | |
469 | 2004.07.02 15:30 | modify | 96 | 0.10 | 108.203 | 108.753 | 107.703 | |
470 | 2004.07.02 15:47 | modify | 96 | 0.10 | 108.203 | 108.053 | 107.703 | |
471 | 2004.07.02 15:47 | modify | 96 | 0.10 | 108.203 | 108.052 | 107.703 | |
472 | 2004.07.02 15:48 | s/l | 96 | 0.10 | 108.052 | 108.052 | 107.703 | 13.98 | 1000536.25 |
473 | 2004.07.06 15:00 | sell | 97 | 0.10 | 109.058 | 0.000 | 0.000 | |
474 | 2004.07.06 15:00 | modify | 97 | 0.10 | 109.058 | 109.608 | 108.558 | |
475 | 2004.07.06 15:30 | close | 97 | 0.10 | 109.188 | 109.608 | 108.558 | -11.91 | 1000524.34 |
476 | 2004.07.08 17:15 | sell | 98 | 0.10 | 108.760 | 0.000 | 0.000 | |
477 | 2004.07.08 17:15 | modify | 98 | 0.10 | 108.760 | 109.310 | 108.260 | |
478 | 2004.07.08 18:00 | close | 98 | 0.10 | 108.714 | 109.310 | 108.260 | 4.23 | 1000528.57 |
479 | 2004.07.16 15:45 | sell | 99 | 0.10 | 109.295 | 0.000 | 0.000 | |
480 | 2004.07.16 15:45 | modify | 99 | 0.10 | 109.295 | 109.845 | 108.795 | |
481 | 2004.07.16 15:48 | modify | 99 | 0.10 | 109.295 | 109.142 | 108.795 | |
482 | 2004.07.16 15:48 | modify | 99 | 0.10 | 109.295 | 109.113 | 108.795 | |
483 | 2004.07.16 15:48 | modify | 99 | 0.10 | 109.295 | 109.105 | 108.795 | |
484 | 2004.07.16 15:48 | s/l | 99 | 0.10 | 109.105 | 109.105 | 108.795 | 17.41 | 1000545.98 |
485 | 2004.07.22 13:00 | sell | 100 | 0.10 | 109.375 | 0.000 | 0.000 | |
486 | 2004.07.22 13:00 | modify | 100 | 0.10 | 109.375 | 109.925 | 108.875 | |
487 | 2004.07.22 13:30 | close | 100 | 0.10 | 109.401 | 109.925 | 108.875 | -2.38 | 1000543.60 |
488 | 2004.08.06 15:45 | sell | 101 | 0.10 | 110.333 | 0.000 | 0.000 | |
489 | 2004.08.06 15:45 | modify | 101 | 0.10 | 110.333 | 110.883 | 109.833 | |
490 | 2004.08.06 15:50 | modify | 101 | 0.10 | 110.333 | 110.145 | 109.833 | |
491 | 2004.08.06 15:50 | modify | 101 | 0.10 | 110.333 | 110.085 | 109.833 | |
492 | 2004.08.06 15:50 | modify | 101 | 0.10 | 110.333 | 110.049 | 109.833 | |
493 | 2004.08.06 15:50 | modify | 101 | 0.10 | 110.333 | 110.041 | 109.833 | |
494 | 2004.08.06 15:50 | s/l | 101 | 0.10 | 110.041 | 110.041 | 109.833 | 26.53 | 1000570.13 |
495 | 2004.08.13 15:45 | sell | 102 | 0.10 | 111.092 | 0.000 | 0.000 | |
496 | 2004.08.13 15:45 | modify | 102 | 0.10 | 111.092 | 111.642 | 110.592 | |
497 | 2004.08.13 15:46 | modify | 102 | 0.10 | 111.092 | 110.950 | 110.592 | |
498 | 2004.08.13 15:46 | modify | 102 | 0.10 | 111.092 | 110.929 | 110.592 | |
499 | 2004.08.13 15:46 | s/l | 102 | 0.10 | 110.929 | 110.929 | 110.592 | 14.69 | 1000584.82 |
500 | 2004.08.24 15:00 | sell | 103 | 0.10 | 109.570 | 0.000 | 0.000 | |
501 | 2004.08.24 15:00 | modify | 103 | 0.10 | 109.570 | 110.120 | 109.070 | |
502 | 2004.08.24 17:41 | modify | 103 | 0.10 | 109.570 | 109.407 | 109.070 | |
503 | 2004.08.24 17:42 | modify | 103 | 0.10 | 109.570 | 109.382 | 109.070 | |
504 | 2004.08.24 17:42 | s/l | 103 | 0.10 | 109.382 | 109.382 | 109.070 | 17.19 | 1000602.01 |
505 | 2004.08.24 17:45 | sell | 104 | 0.10 | 109.490 | 0.000 | 0.000 | |
506 | 2004.08.24 17:45 | modify | 104 | 0.10 | 109.490 | 110.040 | 108.990 | |
507 | 2004.08.24 21:15 | close | 104 | 0.10 | 109.554 | 110.040 | 108.990 | -5.84 | 1000596.17 |
508 | 2004.08.26 15:30 | sell | 105 | 0.10 | 109.623 | 0.000 | 0.000 | |
509 | 2004.08.26 15:30 | modify | 105 | 0.10 | 109.623 | 110.173 | 109.123 | |
510 | 2004.08.26 16:30 | modify | 105 | 0.10 | 109.623 | 109.478 | 109.123 | |
511 | 2004.08.26 16:30 | modify | 105 | 0.10 | 109.623 | 109.476 | 109.123 | |
512 | 2004.08.26 16:30 | modify | 105 | 0.10 | 109.623 | 109.474 | 109.123 | |
513 | 2004.08.26 16:30 | modify | 105 | 0.10 | 109.623 | 109.471 | 109.123 | |
514 | 2004.08.26 16:31 | s/l | 105 | 0.10 | 109.471 | 109.471 | 109.123 | 13.88 | 1000610.05 |
515 | 2004.08.31 18:30 | sell | 106 | 0.10 | 109.300 | 0.000 | 0.000 | |
516 | 2004.08.31 18:30 | modify | 106 | 0.10 | 109.300 | 109.850 | 108.800 | |
517 | 2004.08.31 18:53 | modify | 106 | 0.10 | 109.300 | 109.153 | 108.800 | |
518 | 2004.08.31 18:53 | s/l | 106 | 0.10 | 109.153 | 109.153 | 108.800 | 13.47 | 1000623.52 |
519 | 2004.09.07 08:00 | sell | 107 | 0.10 | 109.873 | 0.000 | 0.000 | |
520 | 2004.09.07 08:00 | modify | 107 | 0.10 | 109.873 | 110.423 | 109.373 | |
521 | 2004.09.07 08:30 | close | 107 | 0.10 | 109.825 | 110.423 | 109.373 | 4.37 | 1000627.89 |
522 | 2004.09.07 18:00 | sell | 108 | 0.10 | 109.410 | 0.000 | 0.000 | |
523 | 2004.09.07 18:00 | modify | 108 | 0.10 | 109.410 | 109.960 | 108.910 | |
524 | 2004.09.07 18:30 | modify | 108 | 0.10 | 109.410 | 109.268 | 108.910 | |
525 | 2004.09.07 18:30 | s/l | 108 | 0.10 | 109.268 | 109.268 | 108.910 | 12.99 | 1000640.88 |
526 | 2004.09.08 18:00 | sell | 109 | 0.10 | 109.262 | 0.000 | 0.000 | |
527 | 2004.09.08 18:00 | modify | 109 | 0.10 | 109.262 | 109.812 | 108.762 | |
528 | 2004.09.08 18:27 | modify | 109 | 0.10 | 109.262 | 109.120 | 108.762 | |
529 | 2004.09.08 18:27 | modify | 109 | 0.10 | 109.262 | 109.082 | 108.762 | |
530 | 2004.09.08 18:27 | s/l | 109 | 0.10 | 109.082 | 109.082 | 108.762 | 16.50 | 1000657.38 |
531 | 2004.09.10 16:00 | sell | 110 | 0.10 | 109.613 | 0.000 | 0.000 | |
532 | 2004.09.10 16:00 | modify | 110 | 0.10 | 109.613 | 110.163 | 109.113 | |
533 | 2004.09.10 17:31 | modify | 110 | 0.10 | 109.613 | 109.463 | 109.113 | |
534 | 2004.09.10 17:31 | modify | 110 | 0.10 | 109.613 | 109.455 | 109.113 | |
535 | 2004.09.10 17:31 | modify | 110 | 0.10 | 109.613 | 109.446 | 109.113 | |
536 | 2004.09.10 17:31 | s/l | 110 | 0.10 | 109.446 | 109.446 | 109.113 | 15.26 | 1000672.64 |
537 | 2004.09.14 15:45 | sell | 111 | 0.10 | 109.525 | 0.000 | 0.000 | |
538 | 2004.09.14 15:45 | modify | 111 | 0.10 | 109.525 | 110.075 | 109.025 | |
539 | 2004.09.14 16:30 | close | 111 | 0.10 | 109.572 | 110.075 | 109.025 | -4.29 | 1000668.35 |
540 | 2004.09.16 11:00 | sell | 112 | 0.10 | 109.685 | 0.000 | 0.000 | |
541 | 2004.09.16 11:00 | modify | 112 | 0.10 | 109.685 | 110.235 | 109.185 | |
542 | 2004.09.16 13:30 | close | 112 | 0.10 | 109.643 | 110.235 | 109.185 | 3.83 | 1000672.18 |
543 | 2004.09.20 10:15 | sell | 113 | 0.10 | 109.751 | 0.000 | 0.000 | |
544 | 2004.09.20 10:15 | modify | 113 | 0.10 | 109.751 | 110.301 | 109.251 | |
545 | 2004.09.20 14:30 | close | 113 | 0.10 | 109.747 | 110.301 | 109.251 | 0.36 | 1000672.54 |
546 | 2004.09.29 13:15 | sell | 114 | 0.10 | 110.845 | 0.000 | 0.000 | |
547 | 2004.09.29 13:15 | modify | 114 | 0.10 | 110.845 | 111.395 | 110.345 | |
548 | 2004.09.29 14:16 | modify | 114 | 0.10 | 110.845 | 110.697 | 110.345 | |
549 | 2004.09.29 14:16 | s/l | 114 | 0.10 | 110.697 | 110.697 | 110.345 | 13.37 | 1000685.91 |
550 | 2004.09.30 15:00 | sell | 115 | 0.10 | 110.443 | 0.000 | 0.000 | |
551 | 2004.09.30 15:00 | modify | 115 | 0.10 | 110.443 | 110.993 | 109.943 | |
552 | 2004.09.30 15:30 | close | 115 | 0.10 | 110.565 | 110.993 | 109.943 | -11.03 | 1000674.88 |
553 | 2004.10.08 15:45 | sell | 116 | 0.10 | 110.019 | 0.000 | 0.000 | |
554 | 2004.10.08 15:45 | modify | 116 | 0.10 | 110.019 | 110.569 | 109.519 | |
555 | 2004.10.08 16:33 | modify | 116 | 0.10 | 110.019 | 109.875 | 109.519 | |
556 | 2004.10.08 16:33 | s/l | 116 | 0.10 | 109.875 | 109.875 | 109.519 | 13.10 | 1000687.98 |
557 | 2004.10.19 12:45 | sell | 117 | 0.10 | 108.700 | 0.000 | 0.000 | |
558 | 2004.10.19 12:45 | modify | 117 | 0.10 | 108.700 | 109.250 | 108.200 | |
559 | 2004.10.19 13:32 | modify | 117 | 0.10 | 108.700 | 108.560 | 108.200 | |
560 | 2004.10.19 13:32 | modify | 117 | 0.10 | 108.700 | 108.558 | 108.200 | |
561 | 2004.10.19 13:32 | modify | 117 | 0.10 | 108.700 | 108.557 | 108.200 | |
562 | 2004.10.19 13:32 | s/l | 117 | 0.10 | 108.557 | 108.557 | 108.200 | 13.17 | 1000701.15 |
563 | 2004.10.20 10:00 | sell | 118 | 0.10 | 108.382 | 0.000 | 0.000 | |
564 | 2004.10.20 10:00 | modify | 118 | 0.10 | 108.382 | 108.932 | 107.882 | |
565 | 2004.10.20 10:30 | close | 118 | 0.10 | 108.321 | 108.932 | 107.882 | 5.63 | 1000706.78 |
566 | 2004.10.25 11:15 | sell | 119 | 0.10 | 106.445 | 0.000 | 0.000 | |
567 | 2004.10.25 11:15 | modify | 119 | 0.10 | 106.445 | 106.995 | 105.945 | |
568 | 2004.10.25 11:32 | modify | 119 | 0.10 | 106.445 | 106.298 | 105.945 | |
569 | 2004.10.25 11:33 | s/l | 119 | 0.10 | 106.298 | 106.298 | 105.945 | 13.83 | 1000720.61 |
570 | 2004.11.05 17:15 | sell | 120 | 0.10 | 105.775 | 0.000 | 0.000 | |
571 | 2004.11.05 17:15 | modify | 120 | 0.10 | 105.775 | 106.325 | 105.275 | |
572 | 2004.11.05 17:23 | modify | 120 | 0.10 | 105.775 | 105.633 | 105.275 | |
573 | 2004.11.05 17:24 | modify | 120 | 0.10 | 105.775 | 105.618 | 105.275 | |
574 | 2004.11.05 17:24 | modify | 120 | 0.10 | 105.775 | 105.613 | 105.275 | |
575 | 2004.11.05 17:24 | s/l | 120 | 0.10 | 105.613 | 105.613 | 105.275 | 15.34 | 1000735.95 |
576 | 2004.11.17 10:00 | sell | 121 | 0.10 | 104.965 | 0.000 | 0.000 | |
577 | 2004.11.17 10:00 | modify | 121 | 0.10 | 104.965 | 105.515 | 104.465 | |
578 | 2004.11.17 10:39 | modify | 121 | 0.10 | 104.965 | 104.818 | 104.465 | |
579 | 2004.11.17 10:39 | s/l | 121 | 0.10 | 104.818 | 104.818 | 104.465 | 14.03 | 1000749.98 |
580 | 2004.11.18 08:45 | sell | 122 | 0.10 | 103.671 | 0.000 | 0.000 | |
581 | 2004.11.18 08:45 | modify | 122 | 0.10 | 103.671 | 104.221 | 103.171 | |
582 | 2004.11.18 13:00 | close | 122 | 0.10 | 104.043 | 104.221 | 103.171 | -35.75 | 1000714.23 |
583 | 2004.11.25 09:15 | sell | 123 | 0.10 | 102.582 | 0.000 | 0.000 | |
584 | 2004.11.25 09:15 | modify | 123 | 0.10 | 102.582 | 103.132 | 102.082 | |
585 | 2004.11.25 10:00 | close | 123 | 0.10 | 102.527 | 103.132 | 102.082 | 5.36 | 1000719.59 |
586 | 2004.11.29 16:45 | sell | 124 | 0.10 | 102.596 | 0.000 | 0.000 | |
587 | 2004.11.29 16:45 | modify | 124 | 0.10 | 102.596 | 103.146 | 102.096 | |
588 | 2004.11.29 17:30 | close | 124 | 0.10 | 102.548 | 103.146 | 102.096 | 4.68 | 1000724.27 |
589 | 2004.12.03 14:30 | sell | 125 | 0.10 | 102.996 | 0.000 | 0.000 | |
590 | 2004.12.03 14:30 | modify | 125 | 0.10 | 102.996 | 103.546 | 102.496 | |
591 | 2004.12.03 15:30 | modify | 125 | 0.10 | 102.996 | 102.822 | 102.496 | |
592 | 2004.12.03 15:30 | modify | 125 | 0.10 | 102.996 | 102.640 | 102.496 | |
593 | 2004.12.03 15:30 | modify | 125 | 0.10 | 102.996 | 102.607 | 102.496 | |
594 | 2004.12.03 15:30 | s/l | 125 | 0.10 | 102.607 | 102.607 | 102.496 | 37.86 | 1000762.13 |
595 | 2004.12.16 13:00 | sell | 126 | 0.10 | 104.008 | 0.000 | 0.000 | |
596 | 2004.12.16 13:00 | modify | 126 | 0.10 | 104.008 | 104.558 | 103.508 | |
597 | 2004.12.16 13:30 | close | 126 | 0.10 | 103.898 | 104.558 | 103.508 | 10.59 | 1000772.72 |
598 | 2004.12.17 11:30 | sell | 127 | 0.10 | 104.190 | 0.000 | 0.000 | |
599 | 2004.12.17 11:30 | modify | 127 | 0.10 | 104.190 | 104.740 | 103.690 | |
600 | 2004.12.17 15:45 | close | 127 | 0.10 | 104.620 | 104.740 | 103.690 | -41.10 | 1000731.62 |
601 | 2004.12.23 17:15 | sell | 128 | 0.10 | 103.586 | 0.000 | 0.000 | |
602 | 2004.12.23 17:15 | modify | 128 | 0.10 | 103.586 | 104.136 | 103.086 | |
603 | 2004.12.23 21:45 | close | 128 | 0.10 | 103.695 | 104.136 | 103.086 | -10.51 | 1000721.11 |
604 | 2004.12.27 18:00 | sell | 129 | 0.10 | 103.153 | 0.000 | 0.000 | |
605 | 2004.12.27 18:00 | modify | 129 | 0.10 | 103.153 | 103.703 | 102.653 | |
606 | 2004.12.27 18:48 | modify | 129 | 0.10 | 103.153 | 103.013 | 102.653 | |
607 | 2004.12.27 18:49 | modify | 129 | 0.10 | 103.153 | 103.008 | 102.653 | |
608 | 2004.12.27 18:49 | modify | 129 | 0.10 | 103.153 | 103.002 | 102.653 | |
609 | 2004.12.27 18:49 | modify | 129 | 0.10 | 103.153 | 102.993 | 102.653 | |
610 | 2004.12.27 18:49 | modify | 129 | 0.10 | 103.153 | 102.987 | 102.653 | |
611 | 2004.12.27 18:49 | modify | 129 | 0.10 | 103.153 | 102.983 | 102.653 | |
612 | 2004.12.27 18:49 | modify | 129 | 0.10 | 103.153 | 102.981 | 102.653 | |
613 | 2004.12.27 18:49 | s/l | 129 | 0.10 | 102.981 | 102.981 | 102.653 | 16.70 | 1000737.81 |
614 | 2004.12.28 09:45 | sell | 130 | 0.10 | 102.935 | 0.000 | 0.000 | |
615 | 2004.12.28 09:45 | modify | 130 | 0.10 | 102.935 | 103.485 | 102.435 | |
616 | 2004.12.28 11:15 | close | 130 | 0.10 | 102.973 | 103.485 | 102.435 | -3.69 | 1000734.12 |
617 | 2004.12.30 17:15 | sell | 131 | 0.10 | 103.177 | 0.000 | 0.000 | |
618 | 2004.12.30 17:15 | modify | 131 | 0.10 | 103.177 | 103.727 | 102.677 | |
619 | 2004.12.30 17:59 | modify | 131 | 0.10 | 103.177 | 103.033 | 102.677 | |
620 | 2004.12.30 17:59 | modify | 131 | 0.10 | 103.177 | 103.031 | 102.677 | |
621 | 2004.12.30 17:59 | modify | 131 | 0.10 | 103.177 | 103.022 | 102.677 | |
622 | 2004.12.30 18:00 | s/l | 131 | 0.10 | 103.022 | 103.022 | 102.677 | 15.05 | 1000749.17 |
623 | 2005.01.11 18:45 | sell | 132 | 0.10 | 103.581 | 0.000 | 0.000 | |
624 | 2005.01.11 18:45 | modify | 132 | 0.10 | 103.581 | 104.131 | 103.081 | |
625 | 2005.01.11 18:48 | modify | 132 | 0.10 | 103.581 | 103.437 | 103.081 | |
626 | 2005.01.11 18:49 | modify | 132 | 0.10 | 103.581 | 103.436 | 103.081 | |
627 | 2005.01.11 18:49 | modify | 132 | 0.10 | 103.581 | 103.432 | 103.081 | |
628 | 2005.01.11 18:49 | modify | 132 | 0.10 | 103.581 | 103.431 | 103.081 | |
629 | 2005.01.11 18:49 | modify | 132 | 0.10 | 103.581 | 103.427 | 103.081 | |
630 | 2005.01.11 18:49 | modify | 132 | 0.10 | 103.581 | 103.419 | 103.081 | |
631 | 2005.01.11 18:49 | modify | 132 | 0.10 | 103.581 | 103.409 | 103.081 | |
632 | 2005.01.11 18:49 | modify | 132 | 0.10 | 103.581 | 103.399 | 103.081 | |
633 | 2005.01.11 18:49 | modify | 132 | 0.10 | 103.581 | 103.396 | 103.081 | |
634 | 2005.01.11 18:49 | s/l | 132 | 0.10 | 103.396 | 103.396 | 103.081 | 17.89 | 1000767.06 |
635 | 2005.01.11 19:00 | sell | 133 | 0.10 | 103.344 | 0.000 | 0.000 | |
636 | 2005.01.11 19:00 | modify | 133 | 0.10 | 103.344 | 103.894 | 102.844 | |
637 | 2005.01.11 19:40 | modify | 133 | 0.10 | 103.344 | 103.200 | 102.844 | |
638 | 2005.01.11 19:40 | modify | 133 | 0.10 | 103.344 | 103.196 | 102.844 | |
639 | 2005.01.11 19:40 | modify | 133 | 0.10 | 103.344 | 103.192 | 102.844 | |
640 | 2005.01.11 19:40 | modify | 133 | 0.10 | 103.344 | 103.186 | 102.844 | |
641 | 2005.01.11 19:40 | modify | 133 | 0.10 | 103.344 | 103.175 | 102.844 | |
642 | 2005.01.11 19:40 | modify | 133 | 0.10 | 103.344 | 103.171 | 102.844 | |
643 | 2005.01.11 19:40 | modify | 133 | 0.10 | 103.344 | 103.158 | 102.844 | |
644 | 2005.01.11 19:40 | modify | 133 | 0.10 | 103.344 | 103.156 | 102.844 | |
645 | 2005.01.11 19:40 | s/l | 133 | 0.10 | 103.156 | 103.156 | 102.844 | 18.22 | 1000785.28 |
646 | 2005.01.12 15:45 | sell | 134 | 0.10 | 102.458 | 0.000 | 0.000 | |
647 | 2005.01.12 15:45 | modify | 134 | 0.10 | 102.458 | 103.008 | 101.958 | |
648 | 2005.01.12 15:53 | modify | 134 | 0.10 | 102.458 | 102.315 | 101.958 | |
649 | 2005.01.12 15:53 | modify | 134 | 0.10 | 102.458 | 102.305 | 101.958 | |
650 | 2005.01.12 15:53 | modify | 134 | 0.10 | 102.458 | 102.303 | 101.958 | |
651 | 2005.01.12 15:53 | s/l | 134 | 0.10 | 102.303 | 102.303 | 101.958 | 15.15 | 1000800.43 |
652 | 2005.01.17 10:30 | sell | 135 | 0.10 | 101.831 | 0.000 | 0.000 | |
653 | 2005.01.17 10:30 | modify | 135 | 0.10 | 101.831 | 102.381 | 101.331 | |
654 | 2005.01.17 11:15 | close | 135 | 0.10 | 101.748 | 102.381 | 101.331 | 8.16 | 1000808.59 |
655 | 2005.01.28 16:00 | sell | 136 | 0.10 | 103.054 | 0.000 | 0.000 | |
656 | 2005.01.28 16:00 | modify | 136 | 0.10 | 103.054 | 103.604 | 102.554 | |
657 | 2005.01.28 17:19 | s/l | 136 | 0.10 | 103.604 | 103.604 | 102.554 | -53.08 | 1000755.51 |
658 | 2005.02.02 10:45 | sell | 137 | 0.10 | 103.528 | 0.000 | 0.000 | |
659 | 2005.02.02 10:45 | modify | 137 | 0.10 | 103.528 | 104.078 | 103.028 | |
660 | 2005.02.02 13:02 | modify | 137 | 0.10 | 103.528 | 103.384 | 103.028 | |
661 | 2005.02.02 13:02 | modify | 137 | 0.10 | 103.528 | 103.382 | 103.028 | |
662 | 2005.02.02 13:02 | s/l | 137 | 0.10 | 103.382 | 103.382 | 103.028 | 14.12 | 1000769.63 |
663 | 2005.02.11 10:00 | sell | 138 | 0.10 | 105.520 | 0.000 | 0.000 | |
664 | 2005.02.11 10:00 | modify | 138 | 0.10 | 105.520 | 106.070 | 105.020 | |
665 | 2005.02.11 14:15 | close | 138 | 0.10 | 105.648 | 106.070 | 105.020 | -12.12 | 1000757.51 |
666 | 2005.02.15 18:30 | sell | 139 | 0.10 | 104.430 | 0.000 | 0.000 | |
667 | 2005.02.15 18:30 | modify | 139 | 0.10 | 104.430 | 104.980 | 103.930 | |
668 | 2005.02.15 19:56 | modify | 139 | 0.10 | 104.430 | 104.290 | 103.930 | |
669 | 2005.02.15 19:56 | s/l | 139 | 0.10 | 104.290 | 104.290 | 103.930 | 13.42 | 1000770.93 |
670 | 2005.02.18 09:45 | sell | 140 | 0.10 | 105.222 | 0.000 | 0.000 | |
671 | 2005.02.18 09:45 | modify | 140 | 0.10 | 105.222 | 105.772 | 104.722 | |
672 | 2005.02.18 14:15 | close | 140 | 0.10 | 105.578 | 105.772 | 104.722 | -33.72 | 1000737.21 |
673 | 2005.03.04 16:15 | sell | 141 | 0.10 | 104.988 | 0.000 | 0.000 | |
674 | 2005.03.04 16:15 | modify | 141 | 0.10 | 104.988 | 105.538 | 104.488 | |
675 | 2005.03.04 16:23 | modify | 141 | 0.10 | 104.988 | 104.820 | 104.488 | |
676 | 2005.03.04 16:23 | modify | 141 | 0.10 | 104.988 | 104.809 | 104.488 | |
677 | 2005.03.04 16:24 | s/l | 141 | 0.10 | 104.809 | 104.809 | 104.488 | 17.08 | 1000754.29 |
678 | 2005.03.11 15:45 | sell | 142 | 0.10 | 103.722 | 0.000 | 0.000 | |
679 | 2005.03.11 15:45 | modify | 142 | 0.10 | 103.722 | 104.272 | 103.222 | |
680 | 2005.03.11 20:00 | close | 142 | 0.10 | 103.922 | 104.272 | 103.222 | -19.25 | 1000735.04 |
681 | 2005.04.01 10:45 | sell | 143 | 0.10 | 107.204 | 0.000 | 0.000 | |
682 | 2005.04.01 10:45 | modify | 143 | 0.10 | 107.204 | 107.754 | 106.704 | |
683 | 2005.04.01 11:15 | close | 143 | 0.10 | 107.243 | 107.754 | 106.704 | -3.64 | 1000731.40 |
684 | 2005.04.01 16:45 | sell | 144 | 0.10 | 106.944 | 0.000 | 0.000 | |
685 | 2005.04.01 16:45 | modify | 144 | 0.10 | 106.944 | 107.494 | 106.444 | |
686 | 2005.04.01 18:11 | s/l | 144 | 0.10 | 107.494 | 107.494 | 106.444 | -51.17 | 1000680.23 |
687 | 2005.04.11 10:45 | sell | 145 | 0.10 | 108.159 | 0.000 | 0.000 | |
688 | 2005.04.11 10:45 | modify | 145 | 0.10 | 108.159 | 108.709 | 107.659 | |
689 | 2005.04.11 11:01 | modify | 145 | 0.10 | 108.159 | 108.019 | 107.659 | |
690 | 2005.04.11 11:01 | modify | 145 | 0.10 | 108.159 | 108.016 | 107.659 | |
691 | 2005.04.11 11:02 | s/l | 145 | 0.10 | 108.016 | 108.016 | 107.659 | 13.24 | 1000693.47 |
692 | 2005.04.11 11:15 | sell | 146 | 0.10 | 107.901 | 0.000 | 0.000 | |
693 | 2005.04.11 11:15 | modify | 146 | 0.10 | 107.901 | 108.451 | 107.401 | |
694 | 2005.04.11 14:17 | modify | 146 | 0.10 | 107.901 | 107.759 | 107.401 | |
695 | 2005.04.11 14:18 | s/l | 146 | 0.10 | 107.759 | 107.759 | 107.401 | 13.18 | 1000706.65 |
696 | 2005.04.18 10:00 | sell | 147 | 0.10 | 107.630 | 0.000 | 0.000 | |
697 | 2005.04.18 10:00 | modify | 147 | 0.10 | 107.630 | 108.180 | 107.130 | |
698 | 2005.04.18 10:45 | close | 147 | 0.10 | 107.603 | 108.180 | 107.130 | 2.51 | 1000709.16 |
699 | 2005.04.19 10:30 | sell | 148 | 0.10 | 107.124 | 0.000 | 0.000 | |
700 | 2005.04.19 10:30 | modify | 148 | 0.10 | 107.124 | 107.674 | 106.624 | |
701 | 2005.04.19 14:45 | close | 148 | 0.10 | 107.320 | 107.674 | 106.624 | -18.26 | 1000690.90 |
702 | 2005.04.19 18:15 | sell | 149 | 0.10 | 106.967 | 0.000 | 0.000 | |
703 | 2005.04.19 18:15 | modify | 149 | 0.10 | 106.967 | 107.517 | 106.467 | |
704 | 2005.04.19 21:30 | close | 149 | 0.10 | 106.934 | 107.517 | 106.467 | 3.09 | 1000693.99 |
705 | 2005.04.27 15:45 | sell | 150 | 0.10 | 105.947 | 0.000 | 0.000 | |
706 | 2005.04.27 15:45 | modify | 150 | 0.10 | 105.947 | 106.497 | 105.447 | |
707 | 2005.04.27 17:17 | modify | 150 | 0.10 | 105.947 | 105.806 | 105.447 | |
708 | 2005.04.27 17:17 | s/l | 150 | 0.10 | 105.806 | 105.806 | 105.447 | 13.32 | 1000707.31 |
709 | 2005.04.28 15:45 | sell | 151 | 0.10 | 105.614 | 0.000 | 0.000 | |
710 | 2005.04.28 15:45 | modify | 151 | 0.10 | 105.614 | 106.164 | 105.114 | |
711 | 2005.04.28 20:15 | close | 151 | 0.10 | 105.896 | 106.164 | 105.114 | -26.63 | 1000680.68 |
712 | 2005.05.11 11:30 | sell | 152 | 0.10 | 105.155 | 0.000 | 0.000 | |
713 | 2005.05.11 11:30 | modify | 152 | 0.10 | 105.155 | 105.705 | 104.655 | |
714 | 2005.05.11 11:34 | modify | 152 | 0.10 | 105.155 | 104.972 | 104.655 | |
715 | 2005.05.11 11:34 | modify | 152 | 0.10 | 105.155 | 104.948 | 104.655 | |
716 | 2005.05.11 11:34 | s/l | 152 | 0.10 | 104.948 | 104.948 | 104.655 | 19.72 | 1000700.40 |
717 | 2005.05.16 16:15 | sell | 153 | 0.10 | 107.306 | 0.000 | 0.000 | |
718 | 2005.05.16 16:15 | modify | 153 | 0.10 | 107.306 | 107.856 | 106.806 | |
719 | 2005.05.16 16:45 | close | 153 | 0.10 | 107.254 | 107.856 | 106.806 | 4.85 | 1000705.25 |
720 | 2005.06.03 15:45 | sell | 154 | 0.10 | 107.572 | 0.000 | 0.000 | |
721 | 2005.06.03 15:45 | modify | 154 | 0.10 | 107.572 | 108.122 | 107.072 | |
722 | 2005.06.03 20:15 | close | 154 | 0.10 | 107.883 | 108.122 | 107.072 | -28.83 | 1000676.42 |
723 | 2005.06.16 13:45 | sell | 155 | 0.10 | 109.098 | 0.000 | 0.000 | |
724 | 2005.06.16 13:45 | modify | 155 | 0.10 | 109.098 | 109.648 | 108.598 | |
725 | 2005.06.16 13:51 | modify | 155 | 0.10 | 109.098 | 108.947 | 108.598 | |
726 | 2005.06.16 13:51 | modify | 155 | 0.10 | 109.098 | 108.938 | 108.598 | |
727 | 2005.06.16 13:51 | s/l | 155 | 0.10 | 108.938 | 108.938 | 108.598 | 14.68 | 1000691.10 |
728 | 2005.06.16 14:30 | sell | 156 | 0.10 | 109.020 | 0.000 | 0.000 | |
729 | 2005.06.16 14:30 | modify | 156 | 0.10 | 109.020 | 109.570 | 108.520 | |
730 | 2005.06.16 15:45 | close | 156 | 0.10 | 108.964 | 109.570 | 108.520 | 5.14 | 1000696.24 |
731 | 2005.06.21 16:15 | sell | 157 | 0.10 | 108.845 | 0.000 | 0.000 | |
732 | 2005.06.21 16:15 | modify | 157 | 0.10 | 108.845 | 109.395 | 108.345 | |
733 | 2005.06.21 16:21 | modify | 157 | 0.10 | 108.845 | 108.695 | 108.345 | |
734 | 2005.06.21 16:21 | modify | 157 | 0.10 | 108.845 | 108.689 | 108.345 | |
735 | 2005.06.21 16:21 | modify | 157 | 0.10 | 108.845 | 108.683 | 108.345 | |
736 | 2005.06.21 16:21 | s/l | 157 | 0.10 | 108.683 | 108.683 | 108.345 | 14.90 | 1000711.14 |
737 | 2005.06.23 15:15 | sell | 158 | 0.10 | 108.447 | 0.000 | 0.000 | |
738 | 2005.06.23 15:15 | modify | 158 | 0.10 | 108.447 | 108.997 | 107.947 | |
739 | 2005.06.23 19:45 | close | 158 | 0.10 | 108.756 | 108.997 | 107.947 | -28.41 | 1000682.73 |
740 | 2005.07.07 12:30 | sell | 159 | 0.10 | 111.548 | 0.000 | 0.000 | |
741 | 2005.07.07 12:30 | modify | 159 | 0.10 | 111.548 | 112.098 | 111.048 | |
742 | 2005.07.07 14:00 | close | 159 | 0.10 | 111.618 | 112.098 | 111.048 | -6.27 | 1000676.46 |
743 | 2005.07.08 16:15 | sell | 160 | 0.10 | 112.024 | 0.000 | 0.000 | |
744 | 2005.07.08 16:15 | modify | 160 | 0.10 | 112.024 | 112.574 | 111.524 | |
745 | 2005.07.08 16:47 | modify | 160 | 0.10 | 112.024 | 111.878 | 111.524 | |
746 | 2005.07.08 16:47 | modify | 160 | 0.10 | 112.024 | 111.864 | 111.524 | |
747 | 2005.07.08 16:47 | modify | 160 | 0.10 | 112.024 | 111.863 | 111.524 | |
748 | 2005.07.08 16:47 | modify | 160 | 0.10 | 112.024 | 111.855 | 111.524 | |
749 | 2005.07.08 16:47 | s/l | 160 | 0.10 | 111.855 | 111.855 | 111.524 | 15.11 | 1000691.57 |
750 | 2005.07.11 18:00 | sell | 161 | 0.10 | 111.802 | 0.000 | 0.000 | |
751 | 2005.07.11 18:00 | modify | 161 | 0.10 | 111.802 | 112.352 | 111.302 | |
752 | 2005.07.11 18:30 | close | 161 | 0.10 | 111.747 | 112.352 | 111.302 | 4.92 | 1000696.49 |
753 | 2005.07.18 16:45 | sell | 162 | 0.10 | 111.906 | 0.000 | 0.000 | |
754 | 2005.07.18 16:45 | modify | 162 | 0.10 | 111.906 | 112.456 | 111.406 | |
755 | 2005.07.18 17:46 | modify | 162 | 0.10 | 111.906 | 111.762 | 111.406 | |
756 | 2005.07.18 17:46 | modify | 162 | 0.10 | 111.906 | 111.761 | 111.406 | |
757 | 2005.07.18 17:46 | modify | 162 | 0.10 | 111.906 | 111.757 | 111.406 | |
758 | 2005.07.18 17:47 | modify | 162 | 0.10 | 111.906 | 111.750 | 111.406 | |
759 | 2005.07.18 17:47 | modify | 162 | 0.10 | 111.906 | 111.744 | 111.406 | |
760 | 2005.07.18 17:47 | modify | 162 | 0.10 | 111.906 | 111.735 | 111.406 | |
761 | 2005.07.18 17:47 | modify | 162 | 0.10 | 111.906 | 111.721 | 111.406 | |
762 | 2005.07.18 17:48 | s/l | 162 | 0.10 | 111.721 | 111.721 | 111.406 | 16.56 | 1000713.05 |
763 | 2005.07.21 10:15 | sell | 163 | 0.10 | 112.375 | 0.000 | 0.000 | |
764 | 2005.07.21 10:15 | modify | 163 | 0.10 | 112.375 | 112.925 | 111.875 | |
765 | 2005.07.21 14:00 | close | 163 | 0.10 | 112.308 | 112.925 | 111.875 | 5.97 | 1000719.02 |
766 | 2005.07.21 14:15 | sell | 164 | 0.10 | 111.807 | 0.000 | 0.000 | |
767 | 2005.07.21 14:15 | modify | 164 | 0.10 | 111.807 | 112.357 | 111.307 | |
768 | 2005.07.21 14:16 | modify | 164 | 0.10 | 111.807 | 111.664 | 111.307 | |
769 | 2005.07.21 14:16 | modify | 164 | 0.10 | 111.807 | 111.659 | 111.307 | |
770 | 2005.07.21 14:16 | s/l | 164 | 0.10 | 111.659 | 111.659 | 111.307 | 13.25 | 1000732.27 |
771 | 2005.07.27 16:30 | sell | 165 | 0.10 | 112.307 | 0.000 | 0.000 | |
772 | 2005.07.27 16:30 | modify | 165 | 0.10 | 112.307 | 112.857 | 111.807 | |
773 | 2005.07.27 19:30 | close | 165 | 0.10 | 112.225 | 112.857 | 111.807 | 7.31 | 1000739.58 |
774 | 2005.08.01 11:30 | sell | 166 | 0.10 | 111.772 | 0.000 | 0.000 | |
775 | 2005.08.01 11:30 | modify | 166 | 0.10 | 111.772 | 112.322 | 111.272 | |
776 | 2005.08.01 15:15 | close | 166 | 0.10 | 111.852 | 112.322 | 111.272 | -7.15 | 1000732.43 |
777 | 2005.08.04 18:30 | sell | 167 | 0.10 | 111.058 | 0.000 | 0.000 | |
778 | 2005.08.04 18:30 | modify | 167 | 0.10 | 111.058 | 111.608 | 110.558 | |
779 | 2005.08.04 23:00 | close | 167 | 0.10 | 111.314 | 111.608 | 110.558 | -23.00 | 1000709.43 |
780 | 2005.08.10 17:15 | sell | 168 | 0.10 | 110.577 | 0.000 | 0.000 | |
781 | 2005.08.10 17:15 | modify | 168 | 0.10 | 110.577 | 111.127 | 110.077 | |
782 | 2005.08.10 17:37 | modify | 168 | 0.10 | 110.577 | 110.433 | 110.077 | |
783 | 2005.08.10 17:37 | modify | 168 | 0.10 | 110.577 | 110.432 | 110.077 | |
784 | 2005.08.10 17:37 | s/l | 168 | 0.10 | 110.432 | 110.432 | 110.077 | 13.13 | 1000722.56 |
785 | 2005.08.16 10:15 | sell | 169 | 0.10 | 109.141 | 0.000 | 0.000 | |
786 | 2005.08.16 10:15 | modify | 169 | 0.10 | 109.141 | 109.691 | 108.641 | |
787 | 2005.08.16 14:30 | close | 169 | 0.10 | 109.325 | 109.691 | 108.641 | -16.83 | 1000705.73 |
788 | 2005.08.31 17:15 | sell | 170 | 0.10 | 110.961 | 0.000 | 0.000 | |
789 | 2005.08.31 17:15 | modify | 170 | 0.10 | 110.961 | 111.511 | 110.461 | |
790 | 2005.08.31 19:02 | modify | 170 | 0.10 | 110.961 | 110.814 | 110.461 | |
791 | 2005.08.31 19:02 | modify | 170 | 0.10 | 110.961 | 110.812 | 110.461 | |
792 | 2005.08.31 19:02 | modify | 170 | 0.10 | 110.961 | 110.806 | 110.461 | |
793 | 2005.08.31 19:02 | modify | 170 | 0.10 | 110.961 | 110.803 | 110.461 | |
794 | 2005.08.31 19:02 | s/l | 170 | 0.10 | 110.803 | 110.803 | 110.461 | 14.26 | 1000719.99 |
795 | 2005.09.01 12:00 | sell | 171 | 0.10 | 110.608 | 0.000 | 0.000 | |
796 | 2005.09.01 12:00 | modify | 171 | 0.10 | 110.608 | 111.158 | 110.108 | |
797 | 2005.09.01 13:29 | modify | 171 | 0.10 | 110.608 | 110.461 | 110.108 | |
798 | 2005.09.01 13:29 | modify | 171 | 0.10 | 110.608 | 110.460 | 110.108 | |
799 | 2005.09.01 13:30 | s/l | 171 | 0.10 | 110.460 | 110.460 | 110.108 | 13.39 | 1000733.38 |
800 | 2005.09.09 15:15 | sell | 172 | 0.10 | 110.030 | 0.000 | 0.000 | |
801 | 2005.09.09 15:15 | modify | 172 | 0.10 | 110.030 | 110.580 | 109.530 | |
802 | 2005.09.09 15:50 | modify | 172 | 0.10 | 110.030 | 109.888 | 109.530 | |
803 | 2005.09.09 15:50 | modify | 172 | 0.10 | 110.030 | 109.878 | 109.530 | |
804 | 2005.09.09 15:51 | modify | 172 | 0.10 | 110.030 | 109.860 | 109.530 | |
805 | 2005.09.09 15:51 | modify | 172 | 0.10 | 110.030 | 109.845 | 109.530 | |
806 | 2005.09.09 15:51 | s/l | 172 | 0.10 | 109.845 | 109.845 | 109.530 | 16.85 | 1000750.23 |
807 | 2005.09.23 12:15 | sell | 173 | 0.10 | 111.378 | 0.000 | 0.000 | |
808 | 2005.09.23 12:15 | modify | 173 | 0.10 | 111.378 | 111.928 | 110.878 | |
809 | 2005.09.23 16:30 | close | 173 | 0.10 | 111.848 | 111.928 | 110.878 | -42.02 | 1000708.21 |
810 | 2005.10.19 12:15 | sell | 174 | 0.10 | 115.603 | 0.000 | 0.000 | |
811 | 2005.10.19 12:15 | modify | 174 | 0.10 | 115.603 | 116.153 | 115.103 | |
812 | 2005.10.19 12:30 | close | 174 | 0.10 | 115.574 | 116.153 | 115.103 | 2.51 | 1000710.72 |
813 | 2005.10.24 09:15 | sell | 175 | 0.10 | 115.587 | 0.000 | 0.000 | |
814 | 2005.10.24 09:15 | modify | 175 | 0.10 | 115.587 | 116.137 | 115.087 | |
815 | 2005.10.24 13:30 | close | 175 | 0.10 | 115.682 | 116.137 | 115.087 | -8.21 | 1000702.51 |
816 | 2005.10.27 16:30 | sell | 176 | 0.10 | 114.873 | 0.000 | 0.000 | |
817 | 2005.10.27 16:30 | modify | 176 | 0.10 | 114.873 | 115.423 | 114.373 | |
818 | 2005.10.27 21:00 | close | 176 | 0.10 | 115.323 | 115.423 | 114.373 | -39.02 | 1000663.49 |
819 | 2005.11.21 10:30 | sell | 177 | 0.10 | 119.020 | 0.000 | 0.000 | |
820 | 2005.11.21 10:30 | modify | 177 | 0.10 | 119.020 | 119.570 | 118.520 | |
821 | 2005.11.21 11:05 | modify | 177 | 0.10 | 119.020 | 118.879 | 118.520 | |
822 | 2005.11.21 11:05 | modify | 177 | 0.10 | 119.020 | 118.864 | 118.520 | |
823 | 2005.11.21 11:05 | modify | 177 | 0.10 | 119.020 | 118.861 | 118.520 | |
824 | 2005.11.21 11:06 | modify | 177 | 0.10 | 119.020 | 118.832 | 118.520 | |
825 | 2005.11.21 11:06 | modify | 177 | 0.10 | 119.020 | 118.819 | 118.520 | |
826 | 2005.11.21 11:06 | modify | 177 | 0.10 | 119.020 | 118.801 | 118.520 | |
827 | 2005.11.21 11:06 | modify | 177 | 0.10 | 119.020 | 118.785 | 118.520 | |
828 | 2005.11.21 11:06 | modify | 177 | 0.10 | 119.020 | 118.782 | 118.520 | |
829 | 2005.11.21 11:07 | s/l | 177 | 0.10 | 118.782 | 118.782 | 118.520 | 20.04 | 1000683.53 |
830 | 2005.11.28 18:00 | sell | 178 | 0.10 | 119.183 | 0.000 | 0.000 | |
831 | 2005.11.28 18:00 | modify | 178 | 0.10 | 119.183 | 119.733 | 118.683 | |
832 | 2005.11.28 20:13 | modify | 178 | 0.10 | 119.183 | 119.037 | 118.683 | |
833 | 2005.11.28 20:14 | modify | 178 | 0.10 | 119.183 | 119.035 | 118.683 | |
834 | 2005.11.28 20:14 | s/l | 178 | 0.10 | 119.035 | 119.035 | 118.683 | 12.43 | 1000695.96 |
835 | 2005.12.12 15:30 | sell | 179 | 0.10 | 120.002 | 0.000 | 0.000 | |
836 | 2005.12.12 15:30 | modify | 179 | 0.10 | 120.002 | 120.552 | 119.502 | |
837 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.860 | 119.502 | |
838 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.854 | 119.502 | |
839 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.846 | 119.502 | |
840 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.840 | 119.502 | |
841 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.836 | 119.502 | |
842 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.834 | 119.502 | |
843 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.832 | 119.502 | |
844 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.820 | 119.502 | |
845 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.818 | 119.502 | |
846 | 2005.12.12 19:16 | modify | 179 | 0.10 | 120.002 | 119.806 | 119.502 | |
847 | 2005.12.12 19:16 | s/l | 179 | 0.10 | 119.806 | 119.806 | 119.502 | 16.36 | 1000712.32 |
848 | 2005.12.14 10:45 | sell | 180 | 0.10 | 118.415 | 0.000 | 0.000 | |
849 | 2005.12.14 10:45 | modify | 180 | 0.10 | 118.415 | 118.965 | 117.915 | |
850 | 2005.12.14 15:00 | close | 180 | 0.10 | 118.432 | 118.965 | 117.915 | -1.44 | 1000710.88 |
851 | 2005.12.14 15:45 | sell | 181 | 0.10 | 117.813 | 0.000 | 0.000 | |
852 | 2005.12.14 15:45 | modify | 181 | 0.10 | 117.813 | 118.363 | 117.313 | |
853 | 2005.12.14 16:08 | modify | 181 | 0.10 | 117.813 | 117.671 | 117.313 | |
854 | 2005.12.14 16:08 | modify | 181 | 0.10 | 117.813 | 117.662 | 117.313 | |
855 | 2005.12.14 16:08 | modify | 181 | 0.10 | 117.813 | 117.648 | 117.313 | |
856 | 2005.12.14 16:08 | modify | 181 | 0.10 | 117.813 | 117.643 | 117.313 | |
857 | 2005.12.14 16:09 | modify | 181 | 0.10 | 117.813 | 117.628 | 117.313 | |
858 | 2005.12.14 16:09 | modify | 181 | 0.10 | 117.813 | 117.618 | 117.313 | |
859 | 2005.12.14 16:09 | modify | 181 | 0.10 | 117.813 | 117.613 | 117.313 | |
860 | 2005.12.14 16:10 | s/l | 181 | 0.10 | 117.613 | 117.613 | 117.313 | 17.00 | 1000727.88 |
861 | 2005.12.15 09:15 | sell | 182 | 0.10 | 116.991 | 0.000 | 0.000 | |
862 | 2005.12.15 09:15 | modify | 182 | 0.10 | 116.991 | 117.541 | 116.491 | |
863 | 2005.12.15 09:50 | modify | 182 | 0.10 | 116.991 | 116.850 | 116.491 | |
864 | 2005.12.15 09:50 | modify | 182 | 0.10 | 116.991 | 116.848 | 116.491 | |
865 | 2005.12.15 09:50 | modify | 182 | 0.10 | 116.991 | 116.835 | 116.491 | |
866 | 2005.12.15 09:50 | modify | 182 | 0.10 | 116.991 | 116.830 | 116.491 | |
867 | 2005.12.15 09:50 | modify | 182 | 0.10 | 116.991 | 116.822 | 116.491 | |
868 | 2005.12.15 09:50 | modify | 182 | 0.10 | 116.991 | 116.810 | 116.491 | |
869 | 2005.12.15 09:51 | modify | 182 | 0.10 | 116.991 | 116.807 | 116.491 | |
870 | 2005.12.15 09:51 | modify | 182 | 0.10 | 116.991 | 116.804 | 116.491 | |
871 | 2005.12.15 09:51 | modify | 182 | 0.10 | 116.991 | 116.796 | 116.491 | |
872 | 2005.12.15 09:51 | modify | 182 | 0.10 | 116.991 | 116.791 | 116.491 | |
873 | 2005.12.15 09:51 | modify | 182 | 0.10 | 116.991 | 116.780 | 116.491 | |
874 | 2005.12.15 09:52 | modify | 182 | 0.10 | 116.991 | 116.779 | 116.491 | |
875 | 2005.12.15 09:52 | modify | 182 | 0.10 | 116.991 | 116.751 | 116.491 | |
876 | 2005.12.15 09:52 | modify | 182 | 0.10 | 116.991 | 116.730 | 116.491 | |
877 | 2005.12.15 09:52 | modify | 182 | 0.10 | 116.991 | 116.710 | 116.491 | |
878 | 2005.12.15 09:53 | modify | 182 | 0.10 | 116.991 | 116.705 | 116.491 | |
879 | 2005.12.15 09:53 | s/l | 182 | 0.10 | 116.705 | 116.705 | 116.491 | 24.50 | 1000752.38 |
880 | 2005.12.15 10:00 | sell | 183 | 0.10 | 116.430 | 0.000 | 0.000 | |
881 | 2005.12.15 10:00 | modify | 183 | 0.10 | 116.430 | 116.980 | 115.930 | |
882 | 2005.12.15 11:01 | modify | 183 | 0.10 | 116.430 | 116.286 | 115.930 | |
883 | 2005.12.15 11:01 | modify | 183 | 0.10 | 116.430 | 116.276 | 115.930 | |
884 | 2005.12.15 11:01 | modify | 183 | 0.10 | 116.430 | 116.275 | 115.930 | |
885 | 2005.12.15 11:02 | s/l | 183 | 0.10 | 116.275 | 116.275 | 115.930 | 13.33 | 1000765.71 |
886 | 2005.12.22 16:00 | sell | 184 | 0.10 | 117.092 | 0.000 | 0.000 | |
887 | 2005.12.22 16:00 | modify | 184 | 0.10 | 117.092 | 117.642 | 116.592 | |
888 | 2005.12.22 16:02 | modify | 184 | 0.10 | 117.092 | 116.909 | 116.592 | |
889 | 2005.12.22 16:02 | modify | 184 | 0.10 | 117.092 | 116.903 | 116.592 | |
890 | 2005.12.22 16:02 | modify | 184 | 0.10 | 117.092 | 116.901 | 116.592 | |
891 | 2005.12.22 16:02 | s/l | 184 | 0.10 | 116.901 | 116.901 | 116.592 | 16.34 | 1000782.05 |
892 | 2006.01.06 14:45 | sell | 185 | 0.10 | 115.939 | 0.000 | 0.000 | |
893 | 2006.01.06 14:45 | modify | 185 | 0.10 | 115.939 | 116.489 | 115.439 | |
894 | 2006.01.06 15:30 | modify | 185 | 0.10 | 115.939 | 115.720 | 115.439 | |
895 | 2006.01.06 15:30 | modify | 185 | 0.10 | 115.939 | 115.643 | 115.439 | |
896 | 2006.01.06 15:30 | s/l | 185 | 0.10 | 115.643 | 115.643 | 115.439 | 25.59 | 1000807.64 |
897 | 2006.01.06 15:45 | sell | 186 | 0.10 | 115.689 | 0.000 | 0.000 | |
898 | 2006.01.06 15:45 | modify | 186 | 0.10 | 115.689 | 116.239 | 115.189 | |
899 | 2006.01.06 15:47 | modify | 186 | 0.10 | 115.689 | 115.499 | 115.189 | |
900 | 2006.01.06 15:47 | modify | 186 | 0.10 | 115.689 | 115.482 | 115.189 | |
901 | 2006.01.06 15:47 | s/l | 186 | 0.10 | 115.482 | 115.482 | 115.189 | 17.91 | 1000825.55 |
902 | 2006.01.06 16:00 | sell | 187 | 0.10 | 114.820 | 0.000 | 0.000 | |
903 | 2006.01.06 16:00 | modify | 187 | 0.10 | 114.820 | 115.370 | 114.320 | |
904 | 2006.01.06 16:11 | modify | 187 | 0.10 | 114.820 | 114.649 | 114.320 | |
905 | 2006.01.06 16:11 | modify | 187 | 0.10 | 114.820 | 114.635 | 114.320 | |
906 | 2006.01.06 16:11 | s/l | 187 | 0.10 | 114.635 | 114.635 | 114.320 | 16.13 | 1000841.68 |
907 | 2006.01.12 11:15 | sell | 188 | 0.10 | 113.687 | 0.000 | 0.000 | |
908 | 2006.01.12 11:15 | modify | 188 | 0.10 | 113.687 | 114.237 | 113.187 | |
909 | 2006.01.12 13:00 | close | 188 | 0.10 | 113.620 | 114.237 | 113.187 | 5.90 | 1000847.58 |
910 | 2006.01.18 10:00 | sell | 189 | 0.10 | 115.202 | 0.000 | 0.000 | |
911 | 2006.01.18 10:00 | modify | 189 | 0.10 | 115.202 | 115.752 | 114.702 | |
912 | 2006.01.18 10:48 | modify | 189 | 0.10 | 115.202 | 115.044 | 114.702 | |
913 | 2006.01.18 10:48 | modify | 189 | 0.10 | 115.202 | 115.003 | 114.702 | |
914 | 2006.01.18 10:48 | modify | 189 | 0.10 | 115.202 | 114.995 | 114.702 | |
915 | 2006.01.18 10:48 | s/l | 189 | 0.10 | 114.995 | 114.995 | 114.702 | 18.00 | 1000865.58 |
916 | 2006.01.19 15:30 | sell | 190 | 0.10 | 115.040 | 0.000 | 0.000 | |
917 | 2006.01.19 15:30 | modify | 190 | 0.10 | 115.040 | 115.590 | 114.540 | |
918 | 2006.01.19 17:15 | close | 190 | 0.10 | 115.142 | 115.590 | 114.540 | -8.86 | 1000856.72 |
919 | 2006.01.20 10:00 | sell | 191 | 0.10 | 115.315 | 0.000 | 0.000 | |
920 | 2006.01.20 10:00 | modify | 191 | 0.10 | 115.315 | 115.865 | 114.815 | |
921 | 2006.01.20 11:14 | modify | 191 | 0.10 | 115.315 | 115.171 | 114.815 | |
922 | 2006.01.20 11:14 | s/l | 191 | 0.10 | 115.171 | 115.171 | 114.815 | 12.51 | 1000869.23 |
923 | 2006.01.20 16:00 | sell | 192 | 0.10 | 115.032 | 0.000 | 0.000 | |
924 | 2006.01.20 16:00 | modify | 192 | 0.10 | 115.032 | 115.582 | 114.532 | |
925 | 2006.01.20 20:15 | close | 192 | 0.10 | 115.360 | 115.582 | 114.532 | -28.43 | 1000840.80 |
926 | 2006.01.23 11:45 | sell | 193 | 0.10 | 114.403 | 0.000 | 0.000 | |
927 | 2006.01.23 11:45 | modify | 193 | 0.10 | 114.403 | 114.953 | 113.903 | |
928 | 2006.01.23 12:35 | modify | 193 | 0.10 | 114.403 | 114.255 | 113.903 | |
929 | 2006.01.23 12:35 | modify | 193 | 0.10 | 114.403 | 114.245 | 113.903 | |
930 | 2006.01.23 12:36 | modify | 193 | 0.10 | 114.403 | 114.244 | 113.903 | |
931 | 2006.01.23 12:36 | s/l | 193 | 0.10 | 114.244 | 114.244 | 113.903 | 13.92 | 1000854.72 |
932 | 2006.02.07 09:45 | sell | 194 | 0.10 | 118.534 | 0.000 | 0.000 | |
933 | 2006.02.07 09:45 | modify | 194 | 0.10 | 118.534 | 119.084 | 118.034 | |
934 | 2006.02.07 09:49 | modify | 194 | 0.10 | 118.534 | 118.390 | 118.034 | |
935 | 2006.02.07 09:49 | modify | 194 | 0.10 | 118.534 | 118.389 | 118.034 | |
936 | 2006.02.07 09:49 | s/l | 194 | 0.10 | 118.389 | 118.389 | 118.034 | 12.25 | 1000866.97 |
937 | 2006.02.07 10:00 | sell | 195 | 0.10 | 118.433 | 0.000 | 0.000 | |
938 | 2006.02.07 10:00 | modify | 195 | 0.10 | 118.433 | 118.983 | 117.933 | |
939 | 2006.02.07 10:49 | modify | 195 | 0.10 | 118.433 | 118.289 | 117.933 | |
940 | 2006.02.07 10:49 | modify | 195 | 0.10 | 118.433 | 118.282 | 117.933 | |
941 | 2006.02.07 10:50 | s/l | 195 | 0.10 | 118.282 | 118.282 | 117.933 | 12.77 | 1000879.74 |
942 | 2006.02.13 17:45 | sell | 196 | 0.10 | 117.677 | 0.000 | 0.000 | |
943 | 2006.02.13 17:45 | modify | 196 | 0.10 | 117.677 | 118.227 | 117.177 | |
944 | 2006.02.13 22:15 | close | 196 | 0.10 | 117.670 | 118.227 | 117.177 | 0.59 | 1000880.33 |
945 | 2006.02.14 08:30 | sell | 197 | 0.10 | 117.218 | 0.000 | 0.000 | |
946 | 2006.02.14 08:30 | modify | 197 | 0.10 | 117.218 | 117.768 | 116.718 | |
947 | 2006.02.14 12:45 | close | 197 | 0.10 | 117.447 | 117.768 | 116.718 | -19.50 | 1000860.83 |
948 | 2006.02.15 16:15 | sell | 198 | 0.10 | 117.190 | 0.000 | 0.000 | |
949 | 2006.02.15 16:15 | modify | 198 | 0.10 | 117.190 | 117.740 | 116.690 | |
950 | 2006.02.15 17:00 | close | 198 | 0.10 | 117.064 | 117.740 | 116.690 | 10.76 | 1000871.59 |
951 | 2006.02.17 09:30 | sell | 199 | 0.10 | 117.915 | 0.000 | 0.000 | |
952 | 2006.02.17 09:30 | modify | 199 | 0.10 | 117.915 | 118.465 | 117.415 | |
953 | 2006.02.17 13:15 | s/l | 199 | 0.10 | 118.465 | 118.465 | 117.415 | -46.42 | 1000825.17 |
954 | 2006.02.22 16:00 | sell | 200 | 0.10 | 118.418 | 0.000 | 0.000 | |
955 | 2006.02.22 16:00 | modify | 200 | 0.10 | 118.418 | 118.968 | 117.918 | |
956 | 2006.02.22 19:30 | close | 200 | 0.10 | 118.511 | 118.968 | 117.918 | -7.85 | 1000817.32 |
957 | 2006.03.02 17:45 | sell | 201 | 0.10 | 115.917 | 0.000 | 0.000 | |
958 | 2006.03.02 17:45 | modify | 201 | 0.10 | 115.917 | 116.467 | 115.417 | |
959 | 2006.03.02 18:45 | close | 201 | 0.10 | 116.095 | 116.467 | 115.417 | -15.33 | 1000801.99 |
960 | 2006.03.15 16:30 | sell | 202 | 0.10 | 117.231 | 0.000 | 0.000 | |
961 | 2006.03.15 16:30 | modify | 202 | 0.10 | 117.231 | 117.781 | 116.731 | |
962 | 2006.03.15 17:00 | close | 202 | 0.10 | 117.363 | 117.781 | 116.731 | -11.25 | 1000790.74 |
963 | 2006.03.16 15:45 | sell | 203 | 0.10 | 117.267 | 0.000 | 0.000 | |
964 | 2006.03.16 15:45 | modify | 203 | 0.10 | 117.267 | 117.817 | 116.767 | |
965 | 2006.03.16 16:02 | modify | 203 | 0.10 | 117.267 | 117.116 | 116.767 | |
966 | 2006.03.16 16:02 | modify | 203 | 0.10 | 117.267 | 117.096 | 116.767 | |
967 | 2006.03.16 16:02 | modify | 203 | 0.10 | 117.267 | 117.075 | 116.767 | |
968 | 2006.03.16 16:02 | s/l | 203 | 0.10 | 117.075 | 117.075 | 116.767 | 16.39 | 1000807.13 |
969 | 2006.03.16 16:15 | sell | 204 | 0.10 | 117.180 | 0.000 | 0.000 | |
970 | 2006.03.16 16:15 | modify | 204 | 0.10 | 117.180 | 117.730 | 116.680 | |
971 | 2006.03.16 17:05 | modify | 204 | 0.10 | 117.180 | 117.033 | 116.680 | |
972 | 2006.03.16 17:05 | modify | 204 | 0.10 | 117.180 | 117.004 | 116.680 | |
973 | 2006.03.16 17:05 | modify | 204 | 0.10 | 117.180 | 116.997 | 116.680 | |
974 | 2006.03.16 17:05 | s/l | 204 | 0.10 | 116.997 | 116.997 | 116.680 | 15.64 | 1000822.77 |
975 | 2006.03.17 11:15 | sell | 205 | 0.10 | 116.433 | 0.000 | 0.000 | |
976 | 2006.03.17 11:15 | modify | 205 | 0.10 | 116.433 | 116.983 | 115.933 | |
977 | 2006.03.17 11:39 | modify | 205 | 0.10 | 116.433 | 116.291 | 115.933 | |
978 | 2006.03.17 11:39 | modify | 205 | 0.10 | 116.433 | 116.288 | 115.933 | |
979 | 2006.03.17 11:39 | modify | 205 | 0.10 | 116.433 | 116.284 | 115.933 | |
980 | 2006.03.17 11:40 | s/l | 205 | 0.10 | 116.284 | 116.284 | 115.933 | 12.82 | 1000835.59 |
981 | 2006.03.17 11:45 | sell | 206 | 0.10 | 116.237 | 0.000 | 0.000 | |
982 | 2006.03.17 11:45 | modify | 206 | 0.10 | 116.237 | 116.787 | 115.737 | |
983 | 2006.03.17 15:00 | close | 206 | 0.10 | 116.103 | 116.787 | 115.737 | 11.54 | 1000847.13 |
984 | 2006.03.22 15:30 | sell | 207 | 0.10 | 116.896 | 0.000 | 0.000 | |
985 | 2006.03.22 15:30 | modify | 207 | 0.10 | 116.896 | 117.446 | 116.396 | |
986 | 2006.03.22 15:36 | modify | 207 | 0.10 | 116.896 | 116.752 | 116.396 | |
987 | 2006.03.22 15:36 | modify | 207 | 0.10 | 116.896 | 116.748 | 116.396 | |
988 | 2006.03.22 15:36 | modify | 207 | 0.10 | 116.896 | 116.740 | 116.396 | |
989 | 2006.03.22 15:36 | s/l | 207 | 0.10 | 116.740 | 116.740 | 116.396 | 13.36 | 1000860.49 |
990 | 2006.03.22 15:45 | sell | 208 | 0.10 | 116.705 | 0.000 | 0.000 | |
991 | 2006.03.22 15:45 | modify | 208 | 0.10 | 116.705 | 117.255 | 116.205 | |
992 | 2006.03.22 20:00 | close | 208 | 0.10 | 116.766 | 117.255 | 116.205 | -5.22 | 1000855.27 |
993 | 2006.03.24 17:15 | sell | 209 | 0.10 | 117.772 | 0.000 | 0.000 | |
994 | 2006.03.24 17:15 | modify | 209 | 0.10 | 117.772 | 118.322 | 117.272 | |
995 | 2006.03.24 17:19 | modify | 209 | 0.10 | 117.772 | 117.630 | 117.272 | |
996 | 2006.03.24 17:19 | modify | 209 | 0.10 | 117.772 | 117.616 | 117.272 | |
997 | 2006.03.24 17:19 | modify | 209 | 0.10 | 117.772 | 117.609 | 117.272 | |
998 | 2006.03.24 17:20 | s/l | 209 | 0.10 | 117.609 | 117.609 | 117.272 | 13.86 | 1000869.13 |
999 | 2006.04.17 15:30 | sell | 210 | 0.10 | 117.683 | 0.000 | 0.000 | |
1000 | 2006.04.17 15:30 | modify | 210 | 0.10 | 117.683 | 118.233 | 117.183 | |
1001 | 2006.04.17 18:00 | close | 210 | 0.10 | 117.599 | 118.233 | 117.183 | 7.14 | 1000876.27 |
1002 | 2006.04.18 16:00 | sell | 211 | 0.10 | 117.542 | 0.000 | 0.000 | |
1003 | 2006.04.18 16:00 | modify | 211 | 0.10 | 117.542 | 118.092 | 117.042 | |
1004 | 2006.04.18 16:30 | close | 211 | 0.10 | 117.602 | 118.092 | 117.042 | -5.10 | 1000871.17 |
1005 | 2006.04.21 12:00 | sell | 212 | 0.10 | 117.323 | 0.000 | 0.000 | |
1006 | 2006.04.21 12:00 | modify | 212 | 0.10 | 117.323 | 117.873 | 116.823 | |
1007 | 2006.04.21 12:20 | modify | 212 | 0.10 | 117.323 | 117.181 | 116.823 | |
1008 | 2006.04.21 12:21 | modify | 212 | 0.10 | 117.323 | 117.168 | 116.823 | |
1009 | 2006.04.21 12:21 | modify | 212 | 0.10 | 117.323 | 117.156 | 116.823 | |
1010 | 2006.04.21 12:21 | s/l | 212 | 0.10 | 117.156 | 117.156 | 116.823 | 14.25 | 1000885.42 |
1011 | 2006.04.24 10:00 | sell | 213 | 0.10 | 115.289 | 0.000 | 0.000 | |
1012 | 2006.04.24 10:00 | modify | 213 | 0.10 | 115.289 | 115.839 | 114.789 | |
1013 | 2006.04.24 10:30 | close | 213 | 0.10 | 115.178 | 115.839 | 114.789 | 9.64 | 1000895.06 |
1014 | 2006.04.24 10:45 | sell | 214 | 0.10 | 114.862 | 0.000 | 0.000 | |
1015 | 2006.04.24 10:45 | modify | 214 | 0.10 | 114.862 | 115.412 | 114.362 | |
1016 | 2006.04.24 15:00 | close | 214 | 0.10 | 114.940 | 115.412 | 114.362 | -6.79 | 1000888.27 |
1017 | 2006.04.24 19:15 | sell | 215 | 0.10 | 114.745 | 0.000 | 0.000 | |
1018 | 2006.04.24 19:15 | modify | 215 | 0.10 | 114.745 | 115.295 | 114.245 | |
1019 | 2006.04.24 19:19 | modify | 215 | 0.10 | 114.745 | 114.597 | 114.245 | |
1020 | 2006.04.24 19:19 | modify | 215 | 0.10 | 114.745 | 114.567 | 114.245 | |
1021 | 2006.04.24 19:19 | modify | 215 | 0.10 | 114.745 | 114.548 | 114.245 | |
1022 | 2006.04.24 19:19 | modify | 215 | 0.10 | 114.745 | 114.528 | 114.245 | |
1023 | 2006.04.24 19:19 | modify | 215 | 0.10 | 114.745 | 114.503 | 114.245 | |
1024 | 2006.04.24 19:19 | modify | 215 | 0.10 | 114.745 | 114.497 | 114.245 | |
1025 | 2006.04.24 19:19 | modify | 215 | 0.10 | 114.745 | 114.483 | 114.245 | |
1026 | 2006.04.24 19:19 | modify | 215 | 0.10 | 114.745 | 114.479 | 114.245 | |
1027 | 2006.04.24 19:19 | modify | 215 | 0.10 | 114.745 | 114.475 | 114.245 | |
1028 | 2006.04.24 19:19 | s/l | 215 | 0.10 | 114.475 | 114.475 | 114.245 | 23.59 | 1000911.86 |
1029 | 2006.04.24 19:30 | sell | 216 | 0.10 | 114.610 | 0.000 | 0.000 | |
1030 | 2006.04.24 19:30 | modify | 216 | 0.10 | 114.610 | 115.160 | 114.110 | |
1031 | 2006.04.24 20:05 | modify | 216 | 0.10 | 114.610 | 114.468 | 114.110 | |
1032 | 2006.04.24 20:05 | modify | 216 | 0.10 | 114.610 | 114.466 | 114.110 | |
1033 | 2006.04.24 20:05 | modify | 216 | 0.10 | 114.610 | 114.465 | 114.110 | |
1034 | 2006.04.24 20:06 | s/l | 216 | 0.10 | 114.465 | 114.465 | 114.110 | 12.67 | 1000924.53 |
1035 | 2006.04.27 13:15 | sell | 217 | 0.10 | 114.349 | 0.000 | 0.000 | |
1036 | 2006.04.27 13:15 | modify | 217 | 0.10 | 114.349 | 114.899 | 113.849 | |
1037 | 2006.04.27 14:53 | s/l | 217 | 0.10 | 114.899 | 114.899 | 113.849 | -47.86 | 1000876.67 |
1038 | 2006.05.01 15:45 | sell | 218 | 0.10 | 112.865 | 0.000 | 0.000 | |
1039 | 2006.05.01 15:45 | modify | 218 | 0.10 | 112.865 | 113.415 | 112.365 | |
1040 | 2006.05.01 15:56 | modify | 218 | 0.10 | 112.865 | 112.718 | 112.365 | |
1041 | 2006.05.01 15:56 | modify | 218 | 0.10 | 112.865 | 112.712 | 112.365 | |
1042 | 2006.05.01 15:57 | modify | 218 | 0.10 | 112.865 | 112.686 | 112.365 | |
1043 | 2006.05.01 15:57 | modify | 218 | 0.10 | 112.865 | 112.680 | 112.365 | |
1044 | 2006.05.01 15:57 | modify | 218 | 0.10 | 112.865 | 112.671 | 112.365 | |
1045 | 2006.05.01 15:58 | modify | 218 | 0.10 | 112.865 | 112.666 | 112.365 | |
1046 | 2006.05.01 15:58 | modify | 218 | 0.10 | 112.865 | 112.654 | 112.365 | |
1047 | 2006.05.01 15:58 | modify | 218 | 0.10 | 112.865 | 112.637 | 112.365 | |
1048 | 2006.05.01 15:58 | modify | 218 | 0.10 | 112.865 | 112.620 | 112.365 | |
1049 | 2006.05.01 15:58 | s/l | 218 | 0.10 | 112.620 | 112.620 | 112.365 | 21.75 | 1000898.42 |
1050 | 2006.05.01 16:00 | sell | 219 | 0.10 | 112.674 | 0.000 | 0.000 | |
1051 | 2006.05.01 16:00 | modify | 219 | 0.10 | 112.674 | 113.224 | 112.174 | |
1052 | 2006.05.01 16:08 | modify | 219 | 0.10 | 112.674 | 112.532 | 112.174 | |
1053 | 2006.05.01 16:08 | modify | 219 | 0.10 | 112.674 | 112.522 | 112.174 | |
1054 | 2006.05.01 16:09 | s/l | 219 | 0.10 | 112.522 | 112.522 | 112.174 | 13.51 | 1000911.93 |
1055 | 2006.05.03 09:45 | sell | 220 | 0.10 | 112.895 | 0.000 | 0.000 | |
1056 | 2006.05.03 09:45 | modify | 220 | 0.10 | 112.895 | 113.445 | 112.395 | |
1057 | 2006.05.03 11:26 | s/l | 220 | 0.10 | 113.445 | 113.445 | 112.395 | -48.48 | 1000863.45 |
1058 | 2006.05.05 15:45 | sell | 221 | 0.10 | 113.414 | 0.000 | 0.000 | |
1059 | 2006.05.05 15:45 | modify | 221 | 0.10 | 113.414 | 113.964 | 112.914 | |
1060 | 2006.05.05 16:05 | modify | 221 | 0.10 | 113.414 | 113.269 | 112.914 | |
1061 | 2006.05.05 16:05 | modify | 221 | 0.10 | 113.414 | 113.266 | 112.914 | |
1062 | 2006.05.05 16:05 | s/l | 221 | 0.10 | 113.266 | 113.266 | 112.914 | 13.06 | 1000876.51 |
1063 | 2006.05.05 16:15 | sell | 222 | 0.10 | 112.906 | 0.000 | 0.000 | |
1064 | 2006.05.05 16:15 | modify | 222 | 0.10 | 112.906 | 113.456 | 112.406 | |
1065 | 2006.05.05 16:17 | modify | 222 | 0.10 | 112.906 | 112.763 | 112.406 | |
1066 | 2006.05.05 16:18 | modify | 222 | 0.10 | 112.906 | 112.762 | 112.406 | |
1067 | 2006.05.05 16:18 | s/l | 222 | 0.10 | 112.762 | 112.762 | 112.406 | 12.77 | 1000889.28 |
1068 | 2006.05.11 15:45 | sell | 223 | 0.10 | 110.793 | 0.000 | 0.000 | |
1069 | 2006.05.11 15:45 | modify | 223 | 0.10 | 110.793 | 111.343 | 110.293 | |
1070 | 2006.05.11 17:36 | modify | 223 | 0.10 | 110.793 | 110.645 | 110.293 | |
1071 | 2006.05.11 17:36 | modify | 223 | 0.10 | 110.793 | 110.643 | 110.293 | |
1072 | 2006.05.11 17:36 | s/l | 223 | 0.10 | 110.643 | 110.643 | 110.293 | 13.55 | 1000902.83 |
1073 | 2006.05.12 10:30 | sell | 224 | 0.10 | 109.767 | 0.000 | 0.000 | |
1074 | 2006.05.12 10:30 | modify | 224 | 0.10 | 109.767 | 110.317 | 109.267 | |
1075 | 2006.05.12 12:00 | modify | 224 | 0.10 | 109.767 | 109.625 | 109.267 | |
1076 | 2006.05.12 12:00 | s/l | 224 | 0.10 | 109.625 | 109.625 | 109.267 | 12.95 | 1000915.78 |
1077 | 2006.05.16 15:45 | sell | 225 | 0.10 | 109.846 | 0.000 | 0.000 | |
1078 | 2006.05.16 15:45 | modify | 225 | 0.10 | 109.846 | 110.396 | 109.346 | |
1079 | 2006.05.16 20:15 | close | 225 | 0.10 | 110.022 | 110.396 | 109.346 | -16.00 | 1000899.78 |
1080 | 2006.05.17 10:15 | sell | 226 | 0.10 | 109.104 | 0.000 | 0.000 | |
1081 | 2006.05.17 10:15 | modify | 226 | 0.10 | 109.104 | 109.654 | 108.604 | |
1082 | 2006.05.17 14:30 | close | 226 | 0.10 | 109.220 | 109.654 | 108.604 | -10.62 | 1000889.16 |
1083 | 2006.05.22 17:30 | sell | 227 | 0.10 | 112.058 | 0.000 | 0.000 | |
1084 | 2006.05.22 17:30 | modify | 227 | 0.10 | 112.058 | 112.608 | 111.558 | |
1085 | 2006.05.22 18:12 | modify | 227 | 0.10 | 112.058 | 111.911 | 111.558 | |
1086 | 2006.05.22 18:12 | modify | 227 | 0.10 | 112.058 | 111.896 | 111.558 | |
1087 | 2006.05.22 18:12 | modify | 227 | 0.10 | 112.058 | 111.875 | 111.558 | |
1088 | 2006.05.22 18:13 | s/l | 227 | 0.10 | 111.875 | 111.875 | 111.558 | 16.36 | 1000905.52 |
1089 | 2006.05.23 08:00 | sell | 228 | 0.10 | 111.048 | 0.000 | 0.000 | |
1090 | 2006.05.23 08:00 | modify | 228 | 0.10 | 111.048 | 111.598 | 110.548 | |
1091 | 2006.05.23 12:30 | close | 228 | 0.10 | 111.359 | 111.598 | 110.548 | -27.93 | 1000877.59 |
1092 | 2006.05.23 17:45 | sell | 229 | 0.10 | 111.135 | 0.000 | 0.000 | |
1093 | 2006.05.23 17:45 | modify | 229 | 0.10 | 111.135 | 111.685 | 110.635 | |
1094 | 2006.05.23 21:30 | close | 229 | 0.10 | 111.114 | 111.685 | 110.635 | 1.89 | 1000879.48 |
1095 | 2006.05.25 11:45 | sell | 230 | 0.10 | 112.444 | 0.000 | 0.000 | |
1096 | 2006.05.25 11:45 | modify | 230 | 0.10 | 112.444 | 112.994 | 111.944 | |
1097 | 2006.05.25 14:15 | close | 230 | 0.10 | 112.326 | 112.994 | 111.944 | 10.51 | 1000889.99 |
1098 | 2006.05.31 10:00 | sell | 231 | 0.10 | 111.645 | 0.000 | 0.000 | |
1099 | 2006.05.31 10:00 | modify | 231 | 0.10 | 111.645 | 112.195 | 111.145 | |
1100 | 2006.05.31 14:15 | close | 231 | 0.10 | 111.998 | 112.195 | 111.145 | -31.52 | 1000858.47 |
1101 | 2006.06.02 15:30 | sell | 232 | 0.10 | 112.143 | 0.000 | 0.000 | |
1102 | 2006.06.02 15:30 | modify | 232 | 0.10 | 112.143 | 112.693 | 111.643 | |
1103 | 2006.06.02 15:30 | modify | 232 | 0.10 | 112.143 | 111.894 | 111.643 | |
1104 | 2006.06.02 15:30 | modify | 232 | 0.10 | 112.143 | 111.775 | 111.643 | |
1105 | 2006.06.02 15:30 | s/l | 232 | 0.10 | 111.775 | 111.775 | 111.643 | 32.92 | 1000891.39 |
1106 | 2006.06.09 15:30 | sell | 233 | 0.10 | 114.022 | 0.000 | 0.000 | |
1107 | 2006.06.09 15:30 | modify | 233 | 0.10 | 114.022 | 114.572 | 113.522 | |
1108 | 2006.06.09 15:30 | modify | 233 | 0.10 | 114.022 | 113.770 | 113.522 | |
1109 | 2006.06.09 15:30 | modify | 233 | 0.10 | 114.022 | 113.632 | 113.522 | |
1110 | 2006.06.09 15:30 | s/l | 233 | 0.10 | 113.632 | 113.632 | 113.522 | 34.32 | 1000925.71 |
1111 | 2006.06.14 10:30 | sell | 234 | 0.10 | 114.904 | 0.000 | 0.000 | |
1112 | 2006.06.14 10:30 | modify | 234 | 0.10 | 114.904 | 115.454 | 114.404 | |
1113 | 2006.06.14 14:45 | close | 234 | 0.10 | 115.079 | 115.454 | 114.404 | -15.21 | 1000910.50 |
1114 | 2006.06.15 10:00 | sell | 235 | 0.10 | 114.716 | 0.000 | 0.000 | |
1115 | 2006.06.15 10:00 | modify | 235 | 0.10 | 114.716 | 115.266 | 114.216 | |
1116 | 2006.06.15 14:15 | close | 235 | 0.10 | 114.941 | 115.266 | 114.216 | -19.58 | 1000890.92 |
1117 | 2006.06.20 08:45 | sell | 236 | 0.10 | 115.024 | 0.000 | 0.000 | |
1118 | 2006.06.20 08:45 | modify | 236 | 0.10 | 115.024 | 115.574 | 114.524 | |
1119 | 2006.06.20 09:41 | modify | 236 | 0.10 | 115.024 | 114.882 | 114.524 | |
1120 | 2006.06.20 09:42 | modify | 236 | 0.10 | 115.024 | 114.879 | 114.524 | |
1121 | 2006.06.20 09:42 | s/l | 236 | 0.10 | 114.879 | 114.879 | 114.524 | 12.62 | 1000903.54 |
1122 | 2006.06.26 10:30 | sell | 237 | 0.10 | 116.144 | 0.000 | 0.000 | |
1123 | 2006.06.26 10:30 | modify | 237 | 0.10 | 116.144 | 116.694 | 115.644 | |
1124 | 2006.06.26 14:30 | close | 237 | 0.10 | 116.267 | 116.694 | 115.644 | -10.58 | 1000892.96 |
1125 | 2006.06.29 16:15 | sell | 238 | 0.10 | 116.118 | 0.000 | 0.000 | |
1126 | 2006.06.29 16:15 | modify | 238 | 0.10 | 116.118 | 116.668 | 115.618 | |
1127 | 2006.06.29 17:00 | close | 238 | 0.10 | 116.191 | 116.668 | 115.618 | -6.28 | 1000886.68 |
1128 | 2006.06.30 15:45 | sell | 239 | 0.10 | 114.204 | 0.000 | 0.000 | |
1129 | 2006.06.30 15:45 | modify | 239 | 0.10 | 114.204 | 114.754 | 113.704 | |
1130 | 2006.06.30 16:15 | close | 239 | 0.10 | 114.280 | 114.754 | 113.704 | -6.65 | 1000880.03 |
1131 | 2006.07.07 15:45 | sell | 240 | 0.10 | 113.845 | 0.000 | 0.000 | |
1132 | 2006.07.07 15:45 | modify | 240 | 0.10 | 113.845 | 114.395 | 113.345 | |
1133 | 2006.07.07 20:15 | close | 240 | 0.10 | 113.933 | 114.395 | 113.345 | -7.72 | 1000872.31 |
1134 | 2006.07.19 17:15 | sell | 241 | 0.10 | 117.055 | 0.000 | 0.000 | |
1135 | 2006.07.19 17:15 | modify | 241 | 0.10 | 117.055 | 117.605 | 116.555 | |
1136 | 2006.07.19 17:27 | modify | 241 | 0.10 | 117.055 | 116.909 | 116.555 | |
1137 | 2006.07.19 17:28 | modify | 241 | 0.10 | 117.055 | 116.880 | 116.555 | |
1138 | 2006.07.19 17:28 | modify | 241 | 0.10 | 117.055 | 116.863 | 116.555 | |
1139 | 2006.07.19 17:28 | modify | 241 | 0.10 | 117.055 | 116.862 | 116.555 | |
1140 | 2006.07.19 17:28 | s/l | 241 | 0.10 | 116.862 | 116.862 | 116.555 | 16.52 | 1000888.83 |
1141 | 2006.07.21 10:30 | sell | 242 | 0.10 | 116.564 | 0.000 | 0.000 | |
1142 | 2006.07.21 10:30 | modify | 242 | 0.10 | 116.564 | 117.114 | 116.064 | |
1143 | 2006.07.21 10:38 | modify | 242 | 0.10 | 116.564 | 116.420 | 116.064 | |
1144 | 2006.07.21 10:38 | modify | 242 | 0.10 | 116.564 | 116.405 | 116.064 | |
1145 | 2006.07.21 10:38 | modify | 242 | 0.10 | 116.564 | 116.399 | 116.064 | |
1146 | 2006.07.21 10:38 | s/l | 242 | 0.10 | 116.399 | 116.399 | 116.064 | 14.17 | 1000903.00 |
1147 | 2006.07.21 10:45 | sell | 243 | 0.10 | 116.258 | 0.000 | 0.000 | |
1148 | 2006.07.21 10:45 | modify | 243 | 0.10 | 116.258 | 116.808 | 115.758 | |
1149 | 2006.07.21 11:07 | modify | 243 | 0.10 | 116.258 | 116.116 | 115.758 | |
1150 | 2006.07.21 11:08 | modify | 243 | 0.10 | 116.258 | 116.112 | 115.758 | |
1151 | 2006.07.21 11:08 | modify | 243 | 0.10 | 116.258 | 116.109 | 115.758 | |
1152 | 2006.07.21 11:08 | modify | 243 | 0.10 | 116.258 | 116.107 | 115.758 | |
1153 | 2006.07.21 11:08 | s/l | 243 | 0.10 | 116.107 | 116.107 | 115.758 | 13.00 | 1000916.00 |
1154 | 2006.08.04 15:45 | sell | 244 | 0.10 | 114.629 | 0.000 | 0.000 | |
1155 | 2006.08.04 15:45 | modify | 244 | 0.10 | 114.629 | 115.179 | 114.129 | |
1156 | 2006.08.04 15:56 | modify | 244 | 0.10 | 114.629 | 114.475 | 114.129 | |
1157 | 2006.08.04 15:56 | modify | 244 | 0.10 | 114.629 | 114.459 | 114.129 | |
1158 | 2006.08.04 15:57 | modify | 244 | 0.10 | 114.629 | 114.458 | 114.129 | |
1159 | 2006.08.04 15:57 | modify | 244 | 0.10 | 114.629 | 114.419 | 114.129 | |
1160 | 2006.08.04 15:57 | modify | 244 | 0.10 | 114.629 | 114.389 | 114.129 | |
1161 | 2006.08.04 15:57 | modify | 244 | 0.10 | 114.629 | 114.382 | 114.129 | |
1162 | 2006.08.04 15:57 | modify | 244 | 0.10 | 114.629 | 114.378 | 114.129 | |
1163 | 2006.08.04 15:58 | modify | 244 | 0.10 | 114.629 | 114.373 | 114.129 | |
1164 | 2006.08.04 15:58 | modify | 244 | 0.10 | 114.629 | 114.370 | 114.129 | |
1165 | 2006.08.04 15:58 | s/l | 244 | 0.10 | 114.370 | 114.370 | 114.129 | 22.65 | 1000938.65 |
1166 | 2006.08.09 09:00 | sell | 245 | 0.10 | 115.358 | 0.000 | 0.000 | |
1167 | 2006.08.09 09:00 | modify | 245 | 0.10 | 115.358 | 115.908 | 114.858 | |
1168 | 2006.08.09 10:01 | modify | 245 | 0.10 | 115.358 | 115.215 | 114.858 | |
1169 | 2006.08.09 10:01 | modify | 245 | 0.10 | 115.358 | 115.210 | 114.858 | |
1170 | 2006.08.09 10:02 | modify | 245 | 0.10 | 115.358 | 115.197 | 114.858 | |
1171 | 2006.08.09 10:02 | modify | 245 | 0.10 | 115.358 | 115.186 | 114.858 | |
1172 | 2006.08.09 10:02 | modify | 245 | 0.10 | 115.358 | 115.182 | 114.858 | |
1173 | 2006.08.09 10:02 | s/l | 245 | 0.10 | 115.182 | 115.182 | 114.858 | 15.28 | 1000953.93 |
1174 | 2006.08.10 15:30 | sell | 246 | 0.10 | 114.366 | 0.000 | 0.000 | |
1175 | 2006.08.10 15:30 | modify | 246 | 0.10 | 114.366 | 114.916 | 113.866 | |
1176 | 2006.08.10 15:38 | s/l | 246 | 0.10 | 114.916 | 114.916 | 113.866 | -47.86 | 1000906.07 |
1177 | 2006.08.14 17:30 | sell | 247 | 0.10 | 116.329 | 0.000 | 0.000 | |
1178 | 2006.08.14 17:30 | modify | 247 | 0.10 | 116.329 | 116.879 | 115.829 | |
1179 | 2006.08.14 22:00 | close | 247 | 0.10 | 116.725 | 116.879 | 115.829 | -33.93 | 1000872.14 |
1180 | 2006.08.17 10:30 | sell | 248 | 0.10 | 115.351 | 0.000 | 0.000 | |
1181 | 2006.08.17 10:30 | modify | 248 | 0.10 | 115.351 | 115.901 | 114.851 | |
1182 | 2006.08.17 11:44 | modify | 248 | 0.10 | 115.351 | 115.211 | 114.851 | |
1183 | 2006.08.17 11:44 | modify | 248 | 0.10 | 115.351 | 115.199 | 114.851 | |
1184 | 2006.08.17 11:44 | modify | 248 | 0.10 | 115.351 | 115.198 | 114.851 | |
1185 | 2006.08.17 11:44 | s/l | 248 | 0.10 | 115.198 | 115.198 | 114.851 | 13.28 | 1000885.42 |
1186 | 2006.08.18 12:45 | sell | 249 | 0.10 | 115.547 | 0.000 | 0.000 | |
1187 | 2006.08.18 12:45 | modify | 249 | 0.10 | 115.547 | 116.097 | 115.047 | |
1188 | 2006.08.18 17:00 | close | 249 | 0.10 | 115.592 | 116.097 | 115.047 | -3.89 | 1000881.53 |
1189 | 2006.09.13 10:30 | sell | 250 | 0.10 | 117.627 | 0.000 | 0.000 | |
1190 | 2006.09.13 10:30 | modify | 250 | 0.10 | 117.627 | 118.177 | 117.127 | |
1191 | 2006.09.13 13:30 | close | 250 | 0.10 | 117.592 | 118.177 | 117.127 | 2.98 | 1000884.51 |
1192 | 2006.09.19 10:45 | sell | 251 | 0.10 | 117.755 | 0.000 | 0.000 | |
1193 | 2006.09.19 10:45 | modify | 251 | 0.10 | 117.755 | 118.305 | 117.255 | |
1194 | 2006.09.19 12:54 | modify | 251 | 0.10 | 117.755 | 117.611 | 117.255 | |
1195 | 2006.09.19 12:55 | modify | 251 | 0.10 | 117.755 | 117.606 | 117.255 | |
1196 | 2006.09.19 12:55 | modify | 251 | 0.10 | 117.755 | 117.605 | 117.255 | |
1197 | 2006.09.19 12:55 | modify | 251 | 0.10 | 117.755 | 117.601 | 117.255 | |
1198 | 2006.09.19 12:55 | modify | 251 | 0.10 | 117.755 | 117.593 | 117.255 | |
1199 | 2006.09.19 12:55 | modify | 251 | 0.10 | 117.755 | 117.592 | 117.255 | |
1200 | 2006.09.19 12:55 | modify | 251 | 0.10 | 117.755 | 117.585 | 117.255 | |
1201 | 2006.09.19 12:55 | modify | 251 | 0.10 | 117.755 | 117.580 | 117.255 | |
1202 | 2006.09.19 12:55 | modify | 251 | 0.10 | 117.755 | 117.570 | 117.255 | |
1203 | 2006.09.19 12:56 | modify | 251 | 0.10 | 117.755 | 117.565 | 117.255 | |
1204 | 2006.09.19 12:56 | modify | 251 | 0.10 | 117.755 | 117.564 | 117.255 | |
1205 | 2006.09.19 12:56 | s/l | 251 | 0.10 | 117.564 | 117.564 | 117.255 | 16.25 | 1000900.76 |
1206 | 2006.10.02 16:45 | sell | 252 | 0.10 | 117.887 | 0.000 | 0.000 | |
1207 | 2006.10.02 16:45 | modify | 252 | 0.10 | 117.887 | 118.437 | 117.387 | |
1208 | 2006.10.02 16:53 | modify | 252 | 0.10 | 117.887 | 117.745 | 117.387 | |
1209 | 2006.10.02 16:54 | modify | 252 | 0.10 | 117.887 | 117.742 | 117.387 | |
1210 | 2006.10.02 16:54 | s/l | 252 | 0.10 | 117.742 | 117.742 | 117.387 | 12.31 | 1000913.07 |
1211 | 2006.10.02 17:00 | sell | 253 | 0.10 | 117.784 | 0.000 | 0.000 | |
1212 | 2006.10.02 17:00 | modify | 253 | 0.10 | 117.784 | 118.334 | 117.284 | |
1213 | 2006.10.02 17:30 | close | 253 | 0.10 | 117.721 | 118.334 | 117.284 | 5.35 | 1000918.42 |
1214 | 2006.10.12 10:15 | sell | 254 | 0.10 | 119.302 | 0.000 | 0.000 | |
1215 | 2006.10.12 10:15 | modify | 254 | 0.10 | 119.302 | 119.852 | 118.802 | |
1216 | 2006.10.12 14:30 | close | 254 | 0.10 | 119.559 | 119.852 | 118.802 | -21.50 | 1000896.92 |
1217 | 2006.10.16 10:15 | sell | 255 | 0.10 | 119.307 | 0.000 | 0.000 | |
1218 | 2006.10.16 10:15 | modify | 255 | 0.10 | 119.307 | 119.857 | 118.807 | |
1219 | 2006.10.16 11:00 | close | 255 | 0.10 | 119.351 | 119.857 | 118.807 | -3.69 | 1000893.23 |
1220 | 2006.10.17 11:45 | sell | 256 | 0.10 | 118.727 | 0.000 | 0.000 | |
1221 | 2006.10.17 11:45 | modify | 256 | 0.10 | 118.727 | 119.277 | 118.227 | |
1222 | 2006.10.17 16:00 | close | 256 | 0.10 | 118.755 | 119.277 | 118.227 | -2.36 | 1000890.87 |
1223 | 2006.10.19 10:45 | sell | 257 | 0.10 | 118.555 | 0.000 | 0.000 | |
1224 | 2006.10.19 10:45 | modify | 257 | 0.10 | 118.555 | 119.105 | 118.055 | |
1225 | 2006.10.19 15:15 | close | 257 | 0.10 | 118.689 | 119.105 | 118.055 | -11.29 | 1000879.58 |
1226 | 2006.10.24 18:30 | sell | 258 | 0.10 | 119.260 | 0.000 | 0.000 | |
1227 | 2006.10.24 18:30 | modify | 258 | 0.10 | 119.260 | 119.810 | 118.760 | |
1228 | 2006.10.24 18:41 | modify | 258 | 0.10 | 119.260 | 119.111 | 118.760 | |
1229 | 2006.10.24 18:41 | modify | 258 | 0.10 | 119.260 | 119.105 | 118.760 | |
1230 | 2006.10.24 18:41 | s/l | 258 | 0.10 | 119.105 | 119.105 | 118.760 | 13.01 | 1000892.59 |
1231 | 2006.10.24 18:45 | sell | 259 | 0.10 | 119.143 | 0.000 | 0.000 | |
1232 | 2006.10.24 18:45 | modify | 259 | 0.10 | 119.143 | 119.693 | 118.643 | |
1233 | 2006.10.24 23:15 | close | 259 | 0.10 | 119.316 | 119.693 | 118.643 | -14.50 | 1000878.09 |
1234 | 2006.10.27 15:45 | sell | 260 | 0.10 | 118.203 | 0.000 | 0.000 | |
1235 | 2006.10.27 15:45 | modify | 260 | 0.10 | 118.203 | 118.753 | 117.703 | |
1236 | 2006.10.27 15:55 | modify | 260 | 0.10 | 118.203 | 118.032 | 117.703 | |
1237 | 2006.10.27 15:55 | modify | 260 | 0.10 | 118.203 | 118.016 | 117.703 | |
1238 | 2006.10.27 15:55 | modify | 260 | 0.10 | 118.203 | 118.002 | 117.703 | |
1239 | 2006.10.27 15:55 | s/l | 260 | 0.10 | 118.002 | 118.002 | 117.703 | 17.03 | 1000895.12 |
1240 | 2006.10.31 17:15 | sell | 261 | 0.10 | 117.302 | 0.000 | 0.000 | |
1241 | 2006.10.31 17:15 | modify | 261 | 0.10 | 117.302 | 117.852 | 116.802 | |
1242 | 2006.10.31 17:30 | modify | 261 | 0.10 | 117.302 | 117.150 | 116.802 | |
1243 | 2006.10.31 17:30 | modify | 261 | 0.10 | 117.302 | 117.108 | 116.802 | |
1244 | 2006.10.31 17:30 | modify | 261 | 0.10 | 117.302 | 117.073 | 116.802 | |
1245 | 2006.10.31 17:30 | modify | 261 | 0.10 | 117.302 | 117.067 | 116.802 | |
1246 | 2006.10.31 17:30 | modify | 261 | 0.10 | 117.302 | 117.064 | 116.802 | |
1247 | 2006.10.31 17:31 | s/l | 261 | 0.10 | 117.064 | 117.064 | 116.802 | 20.33 | 1000915.45 |
1248 | 2006.11.02 11:45 | sell | 262 | 0.10 | 116.884 | 0.000 | 0.000 | |
1249 | 2006.11.02 11:45 | modify | 262 | 0.10 | 116.884 | 117.434 | 116.384 | |
1250 | 2006.11.02 12:03 | modify | 262 | 0.10 | 116.884 | 116.741 | 116.384 | |
1251 | 2006.11.02 12:03 | modify | 262 | 0.10 | 116.884 | 116.729 | 116.384 | |
1252 | 2006.11.02 12:03 | modify | 262 | 0.10 | 116.884 | 116.711 | 116.384 | |
1253 | 2006.11.02 12:03 | s/l | 262 | 0.10 | 116.711 | 116.711 | 116.384 | 14.82 | 1000930.27 |
1254 | 2006.11.24 10:30 | sell | 263 | 0.10 | 116.007 | 0.000 | 0.000 | |
1255 | 2006.11.24 10:30 | modify | 263 | 0.10 | 116.007 | 116.557 | 115.507 | |
1256 | 2006.11.24 10:32 | modify | 263 | 0.10 | 116.007 | 115.858 | 115.507 | |
1257 | 2006.11.24 10:32 | s/l | 263 | 0.10 | 115.858 | 115.858 | 115.507 | 12.86 | 1000943.13 |
1258 | 2006.11.30 17:15 | sell | 264 | 0.10 | 115.775 | 0.000 | 0.000 | |
1259 | 2006.11.30 17:15 | modify | 264 | 0.10 | 115.775 | 116.325 | 115.275 | |
1260 | 2006.11.30 18:00 | close | 264 | 0.10 | 115.660 | 116.325 | 115.275 | 9.94 | 1000953.07 |
1261 | 2006.12.05 09:30 | sell | 265 | 0.10 | 115.037 | 0.000 | 0.000 | |
1262 | 2006.12.05 09:30 | modify | 265 | 0.10 | 115.037 | 115.587 | 114.537 | |
1263 | 2006.12.05 09:42 | modify | 265 | 0.10 | 115.037 | 114.894 | 114.537 | |
1264 | 2006.12.05 09:42 | modify | 265 | 0.10 | 115.037 | 114.879 | 114.537 | |
1265 | 2006.12.05 09:43 | modify | 265 | 0.10 | 115.037 | 114.875 | 114.537 | |
1266 | 2006.12.05 09:43 | s/l | 265 | 0.10 | 114.875 | 114.875 | 114.537 | 14.10 | 1000967.17 |
1267 | 2006.12.06 07:15 | sell | 266 | 0.10 | 114.659 | 0.000 | 0.000 | |
1268 | 2006.12.06 07:15 | modify | 266 | 0.10 | 114.659 | 115.209 | 114.159 | |
1269 | 2006.12.06 11:45 | close | 266 | 0.10 | 114.984 | 115.209 | 114.159 | -28.26 | 1000938.91 |
1270 | 2007.01.12 10:15 | sell | 267 | 0.10 | 120.399 | 0.000 | 0.000 | |
1271 | 2007.01.12 10:15 | modify | 267 | 0.10 | 120.399 | 120.949 | 119.899 | |
1272 | 2007.01.12 14:45 | close | 267 | 0.10 | 120.352 | 120.949 | 119.899 | 3.91 | 1000942.82 |
1273 | 2007.01.24 08:45 | sell | 268 | 0.10 | 121.005 | 0.000 | 0.000 | |
1274 | 2007.01.24 08:45 | modify | 268 | 0.10 | 121.005 | 121.555 | 120.505 | |
1275 | 2007.01.24 10:10 | modify | 268 | 0.10 | 121.005 | 120.855 | 120.505 | |
1276 | 2007.01.24 10:10 | modify | 268 | 0.10 | 121.005 | 120.850 | 120.505 | |
1277 | 2007.01.24 10:10 | modify | 268 | 0.10 | 121.005 | 120.841 | 120.505 | |
1278 | 2007.01.24 10:10 | modify | 268 | 0.10 | 121.005 | 120.837 | 120.505 | |
1279 | 2007.01.24 10:10 | modify | 268 | 0.10 | 121.005 | 120.833 | 120.505 | |
1280 | 2007.01.24 10:10 | modify | 268 | 0.10 | 121.005 | 120.829 | 120.505 | |
1281 | 2007.01.24 10:10 | modify | 268 | 0.10 | 121.005 | 120.814 | 120.505 | |
1282 | 2007.01.24 10:10 | modify | 268 | 0.10 | 121.005 | 120.794 | 120.505 | |
1283 | 2007.01.24 10:10 | modify | 268 | 0.10 | 121.005 | 120.790 | 120.505 | |
1284 | 2007.01.24 10:11 | modify | 268 | 0.10 | 121.005 | 120.751 | 120.505 | |
1285 | 2007.01.24 10:11 | modify | 268 | 0.10 | 121.005 | 120.744 | 120.505 | |
1286 | 2007.01.24 10:11 | s/l | 268 | 0.10 | 120.744 | 120.744 | 120.505 | 21.61 | 1000964.43 |
1287 | 2007.01.24 17:45 | sell | 269 | 0.10 | 120.999 | 0.000 | 0.000 | |
1288 | 2007.01.24 17:45 | modify | 269 | 0.10 | 120.999 | 121.549 | 120.499 | |
1289 | 2007.01.24 18:34 | modify | 269 | 0.10 | 120.999 | 120.856 | 120.499 | |
1290 | 2007.01.24 18:34 | modify | 269 | 0.10 | 120.999 | 120.853 | 120.499 | |
1291 | 2007.01.24 18:34 | modify | 269 | 0.10 | 120.999 | 120.852 | 120.499 | |
1292 | 2007.01.24 18:34 | modify | 269 | 0.10 | 120.999 | 120.851 | 120.499 | |
1293 | 2007.01.24 18:34 | s/l | 269 | 0.10 | 120.851 | 120.851 | 120.499 | 12.25 | 1000976.68 |
1294 | 2007.01.31 08:15 | sell | 270 | 0.10 | 121.321 | 0.000 | 0.000 | |
1295 | 2007.01.31 08:15 | modify | 270 | 0.10 | 121.321 | 121.871 | 120.821 | |
1296 | 2007.01.31 09:45 | close | 270 | 0.10 | 121.284 | 121.871 | 120.821 | 3.05 | 1000979.73 |
1297 | 2007.01.31 18:00 | sell | 271 | 0.10 | 120.928 | 0.000 | 0.000 | |
1298 | 2007.01.31 18:00 | modify | 271 | 0.10 | 120.928 | 121.478 | 120.428 | |
1299 | 2007.01.31 18:01 | modify | 271 | 0.10 | 120.928 | 120.776 | 120.428 | |
1300 | 2007.01.31 18:01 | modify | 271 | 0.10 | 120.928 | 120.765 | 120.428 | |
1301 | 2007.01.31 18:01 | modify | 271 | 0.10 | 120.928 | 120.752 | 120.428 | |
1302 | 2007.01.31 18:01 | modify | 271 | 0.10 | 120.928 | 120.749 | 120.428 | |
1303 | 2007.01.31 18:01 | s/l | 271 | 0.10 | 120.749 | 120.749 | 120.428 | 14.82 | 1000994.55 |
1304 | 2007.02.14 11:30 | sell | 272 | 0.10 | 120.957 | 0.000 | 0.000 | |
1305 | 2007.02.14 11:30 | modify | 272 | 0.10 | 120.957 | 121.507 | 120.457 | |
1306 | 2007.02.14 15:45 | close | 272 | 0.10 | 121.076 | 121.507 | 120.457 | -9.83 | 1000984.72 |
1307 | 2007.02.14 17:15 | sell | 273 | 0.10 | 120.757 | 0.000 | 0.000 | |
1308 | 2007.02.14 17:15 | modify | 273 | 0.10 | 120.757 | 121.307 | 120.257 | |
1309 | 2007.02.14 21:15 | close | 273 | 0.10 | 120.797 | 121.307 | 120.257 | -3.31 | 1000981.41 |
1310 | 2007.02.15 17:45 | sell | 274 | 0.10 | 119.414 | 0.000 | 0.000 | |
1311 | 2007.02.15 17:45 | modify | 274 | 0.10 | 119.414 | 119.964 | 118.914 | |
1312 | 2007.02.15 21:15 | close | 274 | 0.10 | 119.505 | 119.964 | 118.914 | -7.61 | 1000973.80 |
1313 | 2007.02.23 16:30 | sell | 275 | 0.10 | 121.091 | 0.000 | 0.000 | |
1314 | 2007.02.23 16:30 | modify | 275 | 0.10 | 121.091 | 121.641 | 120.591 | |
1315 | 2007.02.23 16:51 | modify | 275 | 0.10 | 121.091 | 120.943 | 120.591 | |
1316 | 2007.02.23 16:51 | s/l | 275 | 0.10 | 120.943 | 120.943 | 120.591 | 12.23 | 1000986.03 |
1317 | 2007.03.13 13:15 | sell | 276 | 0.10 | 116.838 | 0.000 | 0.000 | |
1318 | 2007.03.13 13:15 | modify | 276 | 0.10 | 116.838 | 117.388 | 116.338 | |
1319 | 2007.03.13 13:41 | modify | 276 | 0.10 | 116.838 | 116.696 | 116.338 | |
1320 | 2007.03.13 13:41 | modify | 276 | 0.10 | 116.838 | 116.695 | 116.338 | |
1321 | 2007.03.13 13:42 | modify | 276 | 0.10 | 116.838 | 116.682 | 116.338 | |
1322 | 2007.03.13 13:42 | modify | 276 | 0.10 | 116.838 | 116.680 | 116.338 | |
1323 | 2007.03.13 13:42 | s/l | 276 | 0.10 | 116.680 | 116.680 | 116.338 | 13.54 | 1000999.57 |
1324 | 2007.03.14 08:45 | sell | 277 | 0.10 | 115.787 | 0.000 | 0.000 | |
1325 | 2007.03.14 08:45 | modify | 277 | 0.10 | 115.787 | 116.337 | 115.287 | |
1326 | 2007.03.14 12:26 | s/l | 277 | 0.10 | 116.337 | 116.337 | 115.287 | -47.27 | 1000952.30 |
1327 | 2007.03.20 15:00 | sell | 278 | 0.10 | 117.486 | 0.000 | 0.000 | |
1328 | 2007.03.20 15:00 | modify | 278 | 0.10 | 117.486 | 118.036 | 116.986 | |
1329 | 2007.03.20 15:03 | modify | 278 | 0.10 | 117.486 | 117.326 | 116.986 | |
1330 | 2007.03.20 15:03 | modify | 278 | 0.10 | 117.486 | 117.313 | 116.986 | |
1331 | 2007.03.20 15:03 | s/l | 278 | 0.10 | 117.313 | 117.313 | 116.986 | 14.75 | 1000967.05 |
1332 | 2007.03.20 15:15 | sell | 279 | 0.10 | 117.422 | 0.000 | 0.000 | |
1333 | 2007.03.20 15:15 | modify | 279 | 0.10 | 117.422 | 117.972 | 116.922 | |
1334 | 2007.03.20 15:20 | modify | 279 | 0.10 | 117.422 | 117.268 | 116.922 | |
1335 | 2007.03.20 15:20 | modify | 279 | 0.10 | 117.422 | 117.264 | 116.922 | |
1336 | 2007.03.20 15:20 | s/l | 279 | 0.10 | 117.264 | 117.264 | 116.922 | 13.47 | 1000980.52 |
1337 | 2007.03.20 15:30 | sell | 280 | 0.10 | 117.218 | 0.000 | 0.000 | |
1338 | 2007.03.20 15:30 | modify | 280 | 0.10 | 117.218 | 117.768 | 116.718 | |
1339 | 2007.03.20 17:22 | modify | 280 | 0.10 | 117.218 | 117.064 | 116.718 | |
1340 | 2007.03.20 17:22 | modify | 280 | 0.10 | 117.218 | 117.063 | 116.718 | |
1341 | 2007.03.20 17:22 | s/l | 280 | 0.10 | 117.063 | 117.063 | 116.718 | 13.24 | 1000993.76 |
1342 | 2007.03.21 20:30 | sell | 281 | 0.10 | 117.459 | 0.000 | 0.000 | |
1343 | 2007.03.21 20:30 | modify | 281 | 0.10 | 117.459 | 118.009 | 116.959 | |
1344 | 2007.03.22 00:15 | close | 281 | 0.10 | 117.382 | 118.009 | 116.959 | 4.69 | 1000998.45 |
1345 | 2007.03.26 17:15 | sell | 282 | 0.10 | 117.831 | 0.000 | 0.000 | |
1346 | 2007.03.26 17:15 | modify | 282 | 0.10 | 117.831 | 118.381 | 117.331 | |
1347 | 2007.03.26 17:26 | modify | 282 | 0.10 | 117.831 | 117.676 | 117.331 | |
1348 | 2007.03.26 17:26 | modify | 282 | 0.10 | 117.831 | 117.660 | 117.331 | |
1349 | 2007.03.26 17:26 | modify | 282 | 0.10 | 117.831 | 117.653 | 117.331 | |
1350 | 2007.03.26 17:27 | s/l | 282 | 0.10 | 117.653 | 117.653 | 117.331 | 15.12 | 1001013.57 |
1351 | 2007.03.28 15:45 | sell | 283 | 0.10 | 116.926 | 0.000 | 0.000 | |
1352 | 2007.03.28 15:45 | modify | 283 | 0.10 | 116.926 | 117.476 | 116.426 | |
1353 | 2007.03.28 16:15 | close | 283 | 0.10 | 117.010 | 117.476 | 116.426 | -7.18 | 1001006.39 |
1354 | 2007.04.05 16:30 | sell | 284 | 0.10 | 118.570 | 0.000 | 0.000 | |
1355 | 2007.04.05 16:30 | modify | 284 | 0.10 | 118.570 | 119.120 | 118.070 | |
1356 | 2007.04.05 17:00 | close | 284 | 0.10 | 118.540 | 119.120 | 118.070 | 2.53 | 1001008.92 |
1357 | 2007.04.05 17:00 | sell | 285 | 0.10 | 118.525 | 0.000 | 0.000 | |
1358 | 2007.04.05 17:00 | modify | 285 | 0.10 | 118.525 | 119.075 | 118.025 | |
1359 | 2007.04.05 21:15 | close | 285 | 0.10 | 118.650 | 119.075 | 118.025 | -10.54 | 1000998.38 |
1360 | 2007.04.12 16:15 | sell | 286 | 0.10 | 119.030 | 0.000 | 0.000 | |
1361 | 2007.04.12 16:15 | modify | 286 | 0.10 | 119.030 | 119.580 | 118.530 | |
1362 | 2007.04.12 16:53 | modify | 286 | 0.10 | 119.030 | 118.890 | 118.530 | |
1363 | 2007.04.12 16:53 | modify | 286 | 0.10 | 119.030 | 118.885 | 118.530 | |
1364 | 2007.04.12 16:53 | s/l | 286 | 0.10 | 118.885 | 118.885 | 118.530 | 12.20 | 1001010.58 |
1365 | 2007.04.17 09:15 | sell | 287 | 0.10 | 119.380 | 0.000 | 0.000 | |
1366 | 2007.04.17 09:15 | modify | 287 | 0.10 | 119.380 | 119.930 | 118.880 | |
1367 | 2007.04.17 09:48 | modify | 287 | 0.10 | 119.380 | 119.240 | 118.880 | |
1368 | 2007.04.17 09:48 | s/l | 287 | 0.10 | 119.240 | 119.240 | 118.880 | 11.74 | 1001022.32 |
1369 | 2007.04.17 10:00 | sell | 288 | 0.10 | 119.270 | 0.000 | 0.000 | |
1370 | 2007.04.17 10:00 | modify | 288 | 0.10 | 119.270 | 119.820 | 118.770 | |
1371 | 2007.04.17 10:15 | close | 288 | 0.10 | 119.180 | 119.820 | 118.770 | 7.55 | 1001029.87 |
1372 | 2007.05.01 16:15 | sell | 289 | 0.10 | 119.240 | 0.000 | 0.000 | |
1373 | 2007.05.01 16:15 | modify | 289 | 0.10 | 119.240 | 119.790 | 118.740 | |
1374 | 2007.05.01 16:19 | modify | 289 | 0.10 | 119.240 | 119.090 | 118.740 | |
1375 | 2007.05.01 16:19 | s/l | 289 | 0.10 | 119.090 | 119.090 | 118.740 | 12.60 | 1001042.47 |
1376 | 2007.05.02 09:00 | sell | 290 | 0.10 | 119.610 | 0.000 | 0.000 | |
1377 | 2007.05.02 09:00 | modify | 290 | 0.10 | 119.610 | 120.160 | 119.110 | |
1378 | 2007.05.02 12:53 | s/l | 290 | 0.10 | 120.160 | 120.160 | 119.110 | -45.77 | 1000996.70 |
1379 | 2007.05.04 16:00 | sell | 291 | 0.10 | 120.030 | 0.000 | 0.000 | |
1380 | 2007.05.04 16:00 | modify | 291 | 0.10 | 120.030 | 120.580 | 119.530 | |
1381 | 2007.05.04 16:45 | close | 291 | 0.10 | 120.030 | 120.580 | 119.530 | 0.00 | 1000996.70 |
1382 | 2007.05.10 19:30 | sell | 292 | 0.10 | 120.190 | 0.000 | 0.000 | |
1383 | 2007.05.10 19:30 | modify | 292 | 0.10 | 120.190 | 120.740 | 119.690 | |
1384 | 2007.05.10 20:02 | modify | 292 | 0.10 | 120.190 | 120.045 | 119.690 | |
1385 | 2007.05.10 20:02 | modify | 292 | 0.10 | 120.190 | 120.040 | 119.690 | |
1386 | 2007.05.10 20:02 | s/l | 292 | 0.10 | 120.040 | 120.040 | 119.690 | 12.50 | 1001009.20 |
1387 | 2007.05.18 14:00 | sell | 293 | 0.10 | 120.750 | 0.000 | 0.000 | |
1388 | 2007.05.18 14:00 | modify | 293 | 0.10 | 120.750 | 121.300 | 120.250 | |
1389 | 2007.05.18 17:48 | s/l | 293 | 0.10 | 121.300 | 121.300 | 120.250 | -45.34 | 1000963.86 |
1390 | 2007.05.23 15:00 | sell | 294 | 0.10 | 121.500 | 0.000 | 0.000 | |
1391 | 2007.05.23 15:00 | modify | 294 | 0.10 | 121.500 | 122.050 | 121.000 | |
1392 | 2007.05.23 15:08 | modify | 294 | 0.10 | 121.500 | 121.360 | 121.000 | |
1393 | 2007.05.23 15:08 | s/l | 294 | 0.10 | 121.360 | 121.360 | 121.000 | 11.54 | 1000975.40 |
1394 | 2007.05.23 15:15 | sell | 295 | 0.10 | 121.450 | 0.000 | 0.000 | |
1395 | 2007.05.23 15:15 | modify | 295 | 0.10 | 121.450 | 122.000 | 120.950 | |
1396 | 2007.05.23 19:30 | close | 295 | 0.10 | 121.550 | 122.000 | 120.950 | -8.23 | 1000967.17 |
1397 | 2007.06.05 15:30 | sell | 296 | 0.10 | 121.400 | 0.000 | 0.000 | |
1398 | 2007.06.05 15:30 | modify | 296 | 0.10 | 121.400 | 121.950 | 120.900 | |
1399 | 2007.06.05 15:50 | modify | 296 | 0.10 | 121.400 | 121.260 | 120.900 | |
1400 | 2007.06.05 15:50 | s/l | 296 | 0.10 | 121.260 | 121.260 | 120.900 | 11.55 | 1000978.72 |
1401 | 2007.06.07 20:00 | sell | 297 | 0.10 | 121.040 | 0.000 | 0.000 | |
1402 | 2007.06.07 20:00 | modify | 297 | 0.10 | 121.040 | 121.590 | 120.540 | |
1403 | 2007.06.07 20:30 | close | 297 | 0.10 | 121.020 | 121.590 | 120.540 | 1.65 | 1000980.37 |
1404 | 2007.06.08 10:30 | sell | 298 | 0.10 | 120.880 | 0.000 | 0.000 | |
1405 | 2007.06.08 10:30 | modify | 298 | 0.10 | 120.880 | 121.430 | 120.380 | |
1406 | 2007.06.08 11:15 | close | 298 | 0.10 | 120.970 | 121.430 | 120.380 | -7.44 | 1000972.93 |
1407 | 2007.06.25 11:30 | sell | 299 | 0.10 | 123.600 | 0.000 | 0.000 | |
1408 | 2007.06.25 11:30 | modify | 299 | 0.10 | 123.600 | 124.150 | 123.100 | |
1409 | 2007.06.25 11:57 | modify | 299 | 0.10 | 123.600 | 123.460 | 123.100 | |
1410 | 2007.06.25 11:57 | s/l | 299 | 0.10 | 123.460 | 123.460 | 123.100 | 11.34 | 1000984.27 |
1411 | 2007.07.03 17:00 | sell | 300 | 0.10 | 122.190 | 0.000 | 0.000 | |
1412 | 2007.07.03 17:00 | modify | 300 | 0.10 | 122.190 | 122.740 | 121.690 | |
1413 | 2007.07.03 21:15 | close | 300 | 0.10 | 122.420 | 122.740 | 121.690 | -18.79 | 1000965.48 |
1414 | 2007.07.05 11:15 | sell | 301 | 0.10 | 122.475 | 0.000 | 0.000 | |
1415 | 2007.07.05 11:15 | modify | 301 | 0.10 | 122.475 | 123.025 | 121.975 | |
1416 | 2007.07.05 15:30 | close | 301 | 0.10 | 122.610 | 123.025 | 121.975 | -11.01 | 1000954.47 |
1417 | 2007.07.09 11:30 | sell | 302 | 0.10 | 123.340 | 0.000 | 0.000 | |
1418 | 2007.07.09 11:30 | modify | 302 | 0.10 | 123.340 | 123.890 | 122.840 | |
1419 | 2007.07.09 15:45 | close | 302 | 0.10 | 123.460 | 123.890 | 122.840 | -9.72 | 1000944.75 |
1420 | 2007.07.10 15:15 | sell | 303 | 0.10 | 122.820 | 0.000 | 0.000 | |
1421 | 2007.07.10 15:15 | modify | 303 | 0.10 | 122.820 | 123.370 | 122.320 | |
1422 | 2007.07.10 15:18 | modify | 303 | 0.10 | 122.820 | 122.675 | 122.320 | |
1423 | 2007.07.10 15:18 | s/l | 303 | 0.10 | 122.675 | 122.675 | 122.320 | 11.82 | 1000956.57 |
1424 | 2007.07.11 08:30 | sell | 304 | 0.10 | 121.430 | 0.000 | 0.000 | |
1425 | 2007.07.11 08:30 | modify | 304 | 0.10 | 121.430 | 121.980 | 120.930 | |
1426 | 2007.07.11 08:42 | modify | 304 | 0.10 | 121.430 | 121.290 | 120.930 | |
1427 | 2007.07.11 08:42 | s/l | 304 | 0.10 | 121.290 | 121.290 | 120.930 | 11.54 | 1000968.11 |
1428 | 2007.07.12 10:15 | sell | 305 | 0.10 | 121.930 | 0.000 | 0.000 | |
1429 | 2007.07.12 10:15 | modify | 305 | 0.10 | 121.930 | 122.480 | 121.430 | |
1430 | 2007.07.12 14:30 | close | 305 | 0.10 | 122.140 | 122.480 | 121.430 | -17.19 | 1000950.92 |
1431 | 2007.07.13 16:30 | sell | 306 | 0.10 | 121.945 | 0.000 | 0.000 | |
1432 | 2007.07.13 16:30 | modify | 306 | 0.10 | 121.945 | 122.495 | 121.445 | |
1433 | 2007.07.13 21:00 | close | 306 | 0.10 | 122.100 | 122.495 | 121.445 | -12.69 | 1000938.23 |
1434 | 2007.07.16 12:30 | sell | 307 | 0.10 | 121.650 | 0.000 | 0.000 | |
1435 | 2007.07.16 12:30 | modify | 307 | 0.10 | 121.650 | 122.200 | 121.150 | |
1436 | 2007.07.16 13:00 | close | 307 | 0.10 | 121.610 | 122.200 | 121.150 | 3.29 | 1000941.52 |
1437 | 2007.07.20 15:15 | sell | 308 | 0.10 | 122.035 | 0.000 | 0.000 | |
1438 | 2007.07.20 15:15 | modify | 308 | 0.10 | 122.035 | 122.585 | 121.535 | |
1439 | 2007.07.20 16:59 | modify | 308 | 0.10 | 122.035 | 121.890 | 121.535 | |
1440 | 2007.07.20 16:59 | s/l | 308 | 0.10 | 121.890 | 121.890 | 121.535 | 11.90 | 1000953.42 |
1441 | 2007.07.20 17:30 | sell | 309 | 0.10 | 121.380 | 0.000 | 0.000 | |
1442 | 2007.07.20 17:30 | modify | 309 | 0.10 | 121.380 | 121.930 | 120.880 | |
1443 | 2007.07.20 17:32 | modify | 309 | 0.10 | 121.380 | 121.230 | 120.880 | |
1444 | 2007.07.20 17:32 | s/l | 309 | 0.10 | 121.230 | 121.230 | 120.880 | 12.37 | 1000965.79 |
1445 | 2007.07.26 14:15 | sell | 310 | 0.10 | 120.000 | 0.000 | 0.000 | |
1446 | 2007.07.26 14:15 | modify | 310 | 0.10 | 120.000 | 120.550 | 119.500 | |
1447 | 2007.07.26 14:20 | modify | 310 | 0.10 | 120.000 | 119.850 | 119.500 | |
1448 | 2007.07.26 14:20 | s/l | 310 | 0.10 | 119.850 | 119.850 | 119.500 | 12.52 | 1000978.31 |
1449 | 2007.08.01 09:15 | sell | 311 | 0.10 | 117.840 | 0.000 | 0.000 | |
1450 | 2007.08.01 09:15 | modify | 311 | 0.10 | 117.840 | 118.390 | 117.340 | |
1451 | 2007.08.01 11:40 | modify | 311 | 0.10 | 117.840 | 117.690 | 117.340 | |
1452 | 2007.08.01 11:40 | s/l | 311 | 0.10 | 117.690 | 117.690 | 117.340 | 12.75 | 1000991.06 |
1453 | 2007.08.03 16:45 | sell | 312 | 0.10 | 118.895 | 0.000 | 0.000 | |
1454 | 2007.08.03 16:45 | modify | 312 | 0.10 | 118.895 | 119.445 | 118.395 | |
1455 | 2007.08.03 16:58 | modify | 312 | 0.10 | 118.895 | 118.750 | 118.395 | |
1456 | 2007.08.03 16:58 | modify | 312 | 0.10 | 118.895 | 118.740 | 118.395 | |
1457 | 2007.08.03 16:58 | s/l | 312 | 0.10 | 118.740 | 118.740 | 118.395 | 13.05 | 1001004.11 |
1458 | 2007.08.03 17:00 | sell | 313 | 0.10 | 118.680 | 0.000 | 0.000 | |
1459 | 2007.08.03 17:00 | modify | 313 | 0.10 | 118.680 | 119.230 | 118.180 | |
1460 | 2007.08.03 17:06 | modify | 313 | 0.10 | 118.680 | 118.540 | 118.180 | |
1461 | 2007.08.03 17:06 | s/l | 313 | 0.10 | 118.540 | 118.540 | 118.180 | 11.81 | 1001015.92 |
1462 | 2007.08.09 10:00 | sell | 314 | 0.10 | 119.370 | 0.000 | 0.000 | |
1463 | 2007.08.09 10:00 | modify | 314 | 0.10 | 119.370 | 119.920 | 118.870 | |
1464 | 2007.08.09 10:04 | modify | 314 | 0.10 | 119.370 | 119.230 | 118.870 | |
1465 | 2007.08.09 10:04 | s/l | 314 | 0.10 | 119.230 | 119.230 | 118.870 | 11.74 | 1001027.66 |
1466 | 2007.08.09 10:45 | sell | 315 | 0.10 | 119.120 | 0.000 | 0.000 | |
1467 | 2007.08.09 10:45 | modify | 315 | 0.10 | 119.120 | 119.670 | 118.620 | |
1468 | 2007.08.09 11:00 | close | 315 | 0.10 | 119.060 | 119.670 | 118.620 | 5.04 | 1001032.70 |
1469 | 2007.08.10 14:00 | sell | 316 | 0.10 | 117.670 | 0.000 | 0.000 | |
1470 | 2007.08.10 14:00 | modify | 316 | 0.10 | 117.670 | 118.220 | 117.170 | |
1471 | 2007.08.10 14:30 | close | 316 | 0.10 | 117.640 | 118.220 | 117.170 | 2.55 | 1001035.25 |
1472 | 2007.08.13 12:45 | sell | 317 | 0.10 | 117.990 | 0.000 | 0.000 | |
1473 | 2007.08.13 12:45 | modify | 317 | 0.10 | 117.990 | 118.540 | 117.490 | |
1474 | 2007.08.13 12:53 | modify | 317 | 0.10 | 117.990 | 117.850 | 117.490 | |
1475 | 2007.08.13 12:53 | s/l | 317 | 0.10 | 117.850 | 117.850 | 117.490 | 11.88 | 1001047.13 |
1476 | 2007.08.13 13:00 | sell | 318 | 0.10 | 117.840 | 0.000 | 0.000 | |
1477 | 2007.08.13 13:00 | modify | 318 | 0.10 | 117.840 | 118.390 | 117.340 | |
1478 | 2007.08.13 13:15 | modify | 318 | 0.10 | 117.840 | 117.700 | 117.340 | |
1479 | 2007.08.13 13:15 | s/l | 318 | 0.10 | 117.700 | 117.700 | 117.340 | 11.89 | 1001059.02 |
1480 | 2007.08.16 13:15 | sell | 319 | 0.10 | 115.160 | 0.000 | 0.000 | |
1481 | 2007.08.16 13:15 | modify | 319 | 0.10 | 115.160 | 115.710 | 114.660 | |
1482 | 2007.08.16 13:30 | modify | 319 | 0.10 | 115.160 | 115.020 | 114.660 | |
1483 | 2007.08.16 13:30 | modify | 319 | 0.10 | 115.160 | 115.015 | 114.660 | |
1484 | 2007.08.16 13:30 | modify | 319 | 0.10 | 115.160 | 115.010 | 114.660 | |
1485 | 2007.08.16 13:30 | modify | 319 | 0.10 | 115.160 | 115.000 | 114.660 | |
1486 | 2007.08.16 13:30 | s/l | 319 | 0.10 | 115.000 | 115.000 | 114.660 | 13.91 | 1001072.93 |
1487 | 2007.08.16 13:45 | sell | 320 | 0.10 | 114.020 | 0.000 | 0.000 | |
1488 | 2007.08.16 13:45 | modify | 320 | 0.10 | 114.020 | 114.570 | 113.520 | |
1489 | 2007.08.16 13:54 | s/l | 320 | 0.10 | 114.570 | 114.570 | 113.520 | -48.01 | 1001024.92 |
1490 | 2007.08.16 19:45 | sell | 321 | 0.10 | 112.520 | 0.000 | 0.000 | |
1491 | 2007.08.16 19:45 | modify | 321 | 0.10 | 112.520 | 113.070 | 112.020 | |
1492 | 2007.08.16 19:45 | modify | 321 | 0.10 | 112.520 | 112.370 | 112.020 | |
1493 | 2007.08.16 19:45 | s/l | 321 | 0.10 | 112.370 | 112.370 | 112.020 | 13.35 | 1001038.27 |
1494 | 2007.08.20 17:00 | sell | 322 | 0.10 | 114.760 | 0.000 | 0.000 | |
1495 | 2007.08.20 17:00 | modify | 322 | 0.10 | 114.760 | 115.310 | 114.260 | |
1496 | 2007.08.20 17:45 | close | 322 | 0.10 | 114.775 | 115.310 | 114.260 | -1.31 | 1001036.96 |
1497 | 2007.08.28 15:15 | sell | 323 | 0.10 | 115.300 | 0.000 | 0.000 | |
1498 | 2007.08.28 15:15 | modify | 323 | 0.10 | 115.300 | 115.850 | 114.800 | |
1499 | 2007.08.28 16:02 | modify | 323 | 0.10 | 115.300 | 115.160 | 114.800 | |
1500 | 2007.08.28 16:02 | s/l | 323 | 0.10 | 115.160 | 115.160 | 114.800 | 12.16 | 1001049.12 |
1501 | 2007.08.30 08:00 | sell | 324 | 0.10 | 115.450 | 0.000 | 0.000 | |
1502 | 2007.08.30 08:00 | modify | 324 | 0.10 | 115.450 | 116.000 | 114.950 | |
1503 | 2007.08.30 08:06 | modify | 324 | 0.10 | 115.450 | 115.300 | 114.950 | |
1504 | 2007.08.30 08:06 | modify | 324 | 0.10 | 115.450 | 115.290 | 114.950 | |
1505 | 2007.08.30 08:06 | s/l | 324 | 0.10 | 115.290 | 115.290 | 114.950 | 13.88 | 1001063.00 |
1506 | 2007.08.30 08:15 | sell | 325 | 0.10 | 115.370 | 0.000 | 0.000 | |
1507 | 2007.08.30 08:15 | modify | 325 | 0.10 | 115.370 | 115.920 | 114.870 | |
1508 | 2007.08.30 08:45 | close | 325 | 0.10 | 115.355 | 115.920 | 114.870 | 1.30 | 1001064.30 |
1509 | 2007.09.03 15:45 | sell | 326 | 0.10 | 115.760 | 0.000 | 0.000 | |
1510 | 2007.09.03 15:45 | modify | 326 | 0.10 | 115.760 | 116.310 | 115.260 | |
1511 | 2007.09.03 16:00 | close | 326 | 0.10 | 115.760 | 116.310 | 115.260 | 0.00 | 1001064.30 |
1512 | 2007.09.04 11:00 | sell | 327 | 0.10 | 115.390 | 0.000 | 0.000 | |
1513 | 2007.09.04 11:00 | modify | 327 | 0.10 | 115.390 | 115.940 | 114.890 | |
1514 | 2007.09.04 15:15 | close | 327 | 0.10 | 115.490 | 115.940 | 114.890 | -8.66 | 1001055.64 |
1515 | 2007.09.05 17:15 | sell | 328 | 0.10 | 115.040 | 0.000 | 0.000 | |
1516 | 2007.09.05 17:15 | modify | 328 | 0.10 | 115.040 | 115.590 | 114.540 | |
1517 | 2007.09.05 21:15 | close | 328 | 0.10 | 115.070 | 115.590 | 114.540 | -2.61 | 1001053.03 |
1518 | 2007.09.06 13:15 | sell | 329 | 0.10 | 115.110 | 0.000 | 0.000 | |
1519 | 2007.09.06 13:15 | modify | 329 | 0.10 | 115.110 | 115.660 | 114.610 | |
1520 | 2007.09.06 14:56 | modify | 329 | 0.10 | 115.110 | 114.970 | 114.610 | |
1521 | 2007.09.06 14:56 | s/l | 329 | 0.10 | 114.970 | 114.970 | 114.610 | 12.18 | 1001065.21 |
1522 | 2007.09.07 15:45 | sell | 330 | 0.10 | 114.250 | 0.000 | 0.000 | |
1523 | 2007.09.07 15:45 | modify | 330 | 0.10 | 114.250 | 114.800 | 113.750 | |
1524 | 2007.09.07 16:09 | modify | 330 | 0.10 | 114.250 | 114.100 | 113.750 | |
1525 | 2007.09.07 16:09 | s/l | 330 | 0.10 | 114.100 | 114.100 | 113.750 | 13.15 | 1001078.36 |
1526 | 2007.09.07 16:15 | sell | 331 | 0.10 | 113.990 | 0.000 | 0.000 | |
1527 | 2007.09.07 16:15 | modify | 331 | 0.10 | 113.990 | 114.540 | 113.490 | |
1528 | 2007.09.07 16:32 | modify | 331 | 0.10 | 113.990 | 113.850 | 113.490 | |
1529 | 2007.09.07 16:32 | s/l | 331 | 0.10 | 113.850 | 113.850 | 113.490 | 12.30 | 1001090.66 |
1530 | 2007.09.12 08:45 | sell | 332 | 0.10 | 113.830 | 0.000 | 0.000 | |
1531 | 2007.09.12 08:45 | modify | 332 | 0.10 | 113.830 | 114.380 | 113.330 | |
1532 | 2007.09.12 13:00 | close | 332 | 0.10 | 113.940 | 114.380 | 113.330 | -9.65 | 1001081.01 |
1533 | 2007.09.17 10:30 | sell | 333 | 0.10 | 114.920 | 0.000 | 0.000 | |
1534 | 2007.09.17 10:30 | modify | 333 | 0.10 | 114.920 | 115.470 | 114.420 | |
1535 | 2007.09.17 13:09 | modify | 333 | 0.10 | 114.920 | 114.780 | 114.420 | |
1536 | 2007.09.17 13:09 | s/l | 333 | 0.10 | 114.780 | 114.780 | 114.420 | 12.20 | 1001093.21 |
1537 | 2007.09.20 09:45 | sell | 334 | 0.10 | 115.605 | 0.000 | 0.000 | |
1538 | 2007.09.20 09:45 | modify | 334 | 0.10 | 115.605 | 116.155 | 115.105 | |
1539 | 2007.09.20 10:15 | close | 334 | 0.10 | 115.560 | 116.155 | 115.105 | 3.89 | 1001097.10 |
1540 | 2007.09.20 10:30 | sell | 335 | 0.10 | 115.410 | 0.000 | 0.000 | |
1541 | 2007.09.20 10:30 | modify | 335 | 0.10 | 115.410 | 115.960 | 114.910 | |
1542 | 2007.09.20 13:15 | close | 335 | 0.10 | 115.440 | 115.960 | 114.910 | -2.60 | 1001094.50 |
1543 | 2007.09.25 14:30 | sell | 336 | 0.10 | 114.370 | 0.000 | 0.000 | |
1544 | 2007.09.25 14:30 | modify | 336 | 0.10 | 114.370 | 114.920 | 113.870 | |
1545 | 2007.09.25 15:00 | close | 336 | 0.10 | 114.380 | 114.920 | 113.870 | -0.87 | 1001093.63 |
1546 | 2007.09.27 14:30 | sell | 337 | 0.10 | 115.375 | 0.000 | 0.000 | |
1547 | 2007.09.27 14:30 | modify | 337 | 0.10 | 115.375 | 115.925 | 114.875 | |
1548 | 2007.09.27 14:44 | modify | 337 | 0.10 | 115.375 | 115.235 | 114.875 | |
1549 | 2007.09.27 14:44 | s/l | 337 | 0.10 | 115.235 | 115.235 | 114.875 | 12.14 | 1001105.77 |
1550 | 2007.09.27 14:45 | sell | 338 | 0.10 | 115.270 | 0.000 | 0.000 | |
1551 | 2007.09.27 14:45 | modify | 338 | 0.10 | 115.270 | 115.820 | 114.770 | |
1552 | 2007.09.27 15:20 | modify | 338 | 0.10 | 115.270 | 115.130 | 114.770 | |
1553 | 2007.09.27 15:20 | s/l | 338 | 0.10 | 115.130 | 115.130 | 114.770 | 12.16 | 1001117.93 |
1554 | 2007.09.28 17:45 | sell | 339 | 0.10 | 114.830 | 0.000 | 0.000 | |
1555 | 2007.09.28 17:45 | modify | 339 | 0.10 | 114.830 | 115.380 | 114.330 | |
1556 | 2007.09.28 22:00 | close | 339 | 0.10 | 114.755 | 115.380 | 114.330 | 6.54 | 1001124.47 |
1557 | 2007.10.09 16:45 | sell | 340 | 0.10 | 116.940 | 0.000 | 0.000 | |
1558 | 2007.10.09 16:45 | modify | 340 | 0.10 | 116.940 | 117.490 | 116.440 | |
1559 | 2007.10.09 17:15 | close | 340 | 0.10 | 116.970 | 117.490 | 116.440 | -2.56 | 1001121.91 |
1560 | 2007.10.15 18:15 | sell | 341 | 0.10 | 117.420 | 0.000 | 0.000 | |
1561 | 2007.10.15 18:15 | modify | 341 | 0.10 | 117.420 | 117.970 | 116.920 | |
1562 | 2007.10.15 18:25 | modify | 341 | 0.10 | 117.420 | 117.280 | 116.920 | |
1563 | 2007.10.15 18:25 | modify | 341 | 0.10 | 117.420 | 117.275 | 116.920 | |
1564 | 2007.10.15 18:25 | s/l | 341 | 0.10 | 117.275 | 117.275 | 116.920 | 12.36 | 1001134.27 |
1565 | 2007.10.18 11:15 | sell | 342 | 0.10 | 116.040 | 0.000 | 0.000 | |
1566 | 2007.10.18 11:15 | modify | 342 | 0.10 | 116.040 | 116.590 | 115.540 | |
1567 | 2007.10.18 14:02 | modify | 342 | 0.10 | 116.040 | 115.900 | 115.540 | |
1568 | 2007.10.18 14:02 | modify | 342 | 0.10 | 116.040 | 115.895 | 115.540 | |
1569 | 2007.10.18 14:02 | modify | 342 | 0.10 | 116.040 | 115.890 | 115.540 | |
1570 | 2007.10.18 14:02 | modify | 342 | 0.10 | 116.040 | 115.880 | 115.540 | |
1571 | 2007.10.18 14:02 | s/l | 342 | 0.10 | 115.880 | 115.880 | 115.540 | 13.81 | 1001148.08 |
1572 | 2007.11.01 15:45 | sell | 343 | 0.10 | 115.015 | 0.000 | 0.000 | |
1573 | 2007.11.01 15:45 | modify | 343 | 0.10 | 115.015 | 115.565 | 114.515 | |
1574 | 2007.11.01 15:46 | modify | 343 | 0.10 | 115.015 | 114.865 | 114.515 | |
1575 | 2007.11.01 15:46 | modify | 343 | 0.10 | 115.015 | 114.860 | 114.515 | |
1576 | 2007.11.01 15:46 | modify | 343 | 0.10 | 115.015 | 114.850 | 114.515 | |
1577 | 2007.11.01 15:46 | s/l | 343 | 0.10 | 114.850 | 114.850 | 114.515 | 14.37 | 1001162.45 |
1578 | 2007.11.05 10:00 | sell | 344 | 0.10 | 114.355 | 0.000 | 0.000 | |
1579 | 2007.11.05 10:00 | modify | 344 | 0.10 | 114.355 | 114.905 | 113.855 | |
1580 | 2007.11.05 13:10 | modify | 344 | 0.10 | 114.355 | 114.210 | 113.855 | |
1581 | 2007.11.05 13:10 | s/l | 344 | 0.10 | 114.210 | 114.210 | 113.855 | 12.70 | 1001175.15 |
1582 | 2007.11.06 16:15 | sell | 345 | 0.10 | 114.440 | 0.000 | 0.000 | |
1583 | 2007.11.06 16:15 | modify | 345 | 0.10 | 114.440 | 114.990 | 113.940 | |
1584 | 2007.11.06 17:57 | modify | 345 | 0.10 | 114.440 | 114.300 | 113.940 | |
1585 | 2007.11.06 17:57 | modify | 345 | 0.10 | 114.440 | 114.290 | 113.940 | |
1586 | 2007.11.06 17:57 | modify | 345 | 0.10 | 114.440 | 114.285 | 113.940 | |
1587 | 2007.11.06 17:57 | s/l | 345 | 0.10 | 114.285 | 114.285 | 113.940 | 13.56 | 1001188.71 |
1588 | 2007.11.09 11:15 | sell | 346 | 0.10 | 112.310 | 0.000 | 0.000 | |
1589 | 2007.11.09 11:15 | modify | 346 | 0.10 | 112.310 | 112.860 | 111.810 | |
1590 | 2007.11.09 11:32 | modify | 346 | 0.10 | 112.310 | 112.165 | 111.810 | |
1591 | 2007.11.09 11:32 | modify | 346 | 0.10 | 112.310 | 112.150 | 111.810 | |
1592 | 2007.11.09 11:32 | modify | 346 | 0.10 | 112.310 | 112.145 | 111.810 | |
1593 | 2007.11.09 11:32 | s/l | 346 | 0.10 | 112.145 | 112.145 | 111.810 | 14.71 | 1001203.42 |
1594 | 2007.11.09 11:45 | sell | 347 | 0.10 | 111.885 | 0.000 | 0.000 | |
1595 | 2007.11.09 11:45 | modify | 347 | 0.10 | 111.885 | 112.435 | 111.385 | |
1596 | 2007.11.09 12:01 | modify | 347 | 0.10 | 111.885 | 111.745 | 111.385 | |
1597 | 2007.11.09 12:01 | modify | 347 | 0.10 | 111.885 | 111.740 | 111.385 | |
1598 | 2007.11.09 12:01 | modify | 347 | 0.10 | 111.885 | 111.735 | 111.385 | |
1599 | 2007.11.09 12:01 | modify | 347 | 0.10 | 111.885 | 111.730 | 111.385 | |
1600 | 2007.11.09 12:01 | s/l | 347 | 0.10 | 111.730 | 111.730 | 111.385 | 13.87 | 1001217.29 |
1601 | 2007.11.09 12:15 | sell | 348 | 0.10 | 111.660 | 0.000 | 0.000 | |
1602 | 2007.11.09 12:15 | modify | 348 | 0.10 | 111.660 | 112.210 | 111.160 | |
1603 | 2007.11.09 12:19 | modify | 348 | 0.10 | 111.660 | 111.510 | 111.160 | |
1604 | 2007.11.09 12:19 | modify | 348 | 0.10 | 111.660 | 111.505 | 111.160 | |
1605 | 2007.11.09 12:19 | modify | 348 | 0.10 | 111.660 | 111.495 | 111.160 | |
1606 | 2007.11.09 12:19 | s/l | 348 | 0.10 | 111.495 | 111.495 | 111.160 | 14.80 | 1001232.09 |
1607 | 2007.11.12 13:15 | sell | 349 | 0.10 | 109.620 | 0.000 | 0.000 | |
1608 | 2007.11.12 13:15 | modify | 349 | 0.10 | 109.620 | 110.170 | 109.120 | |
1609 | 2007.11.12 13:54 | modify | 349 | 0.10 | 109.620 | 109.480 | 109.120 | |
1610 | 2007.11.12 13:54 | s/l | 349 | 0.10 | 109.480 | 109.480 | 109.120 | 12.79 | 1001244.88 |
1611 | 2007.11.15 11:15 | sell | 350 | 0.10 | 110.795 | 0.000 | 0.000 | |
1612 | 2007.11.15 11:15 | modify | 350 | 0.10 | 110.795 | 111.345 | 110.295 | |
1613 | 2007.11.15 11:24 | modify | 350 | 0.10 | 110.795 | 110.655 | 110.295 | |
1614 | 2007.11.15 11:24 | modify | 350 | 0.10 | 110.795 | 110.650 | 110.295 | |
1615 | 2007.11.15 11:24 | modify | 350 | 0.10 | 110.795 | 110.645 | 110.295 | |
1616 | 2007.11.15 11:24 | s/l | 350 | 0.10 | 110.645 | 110.645 | 110.295 | 13.56 | 1001258.44 |
1617 | 2007.11.21 07:15 | sell | 351 | 0.10 | 109.030 | 0.000 | 0.000 | |
1618 | 2007.11.21 07:15 | modify | 351 | 0.10 | 109.030 | 109.580 | 108.530 | |
1619 | 2007.11.21 08:12 | modify | 351 | 0.10 | 109.030 | 108.890 | 108.530 | |
1620 | 2007.11.21 08:12 | modify | 351 | 0.10 | 109.030 | 108.880 | 108.530 | |
1621 | 2007.11.21 08:12 | s/l | 351 | 0.10 | 108.880 | 108.880 | 108.530 | 13.78 | 1001272.22 |
1622 | 2007.11.27 15:00 | sell | 352 | 0.10 | 107.620 | 0.000 | 0.000 | |
1623 | 2007.11.27 15:00 | modify | 352 | 0.10 | 107.620 | 108.170 | 107.120 | |
1624 | 2007.11.27 16:08 | s/l | 352 | 0.10 | 108.170 | 108.170 | 107.120 | -50.85 | 1001221.37 |
1625 | 2007.12.11 16:30 | sell | 353 | 0.10 | 111.675 | 0.000 | 0.000 | |
1626 | 2007.12.11 16:30 | modify | 353 | 0.10 | 111.675 | 112.225 | 111.175 | |
1627 | 2007.12.11 17:21 | modify | 353 | 0.10 | 111.675 | 111.520 | 111.175 | |
1628 | 2007.12.11 17:21 | modify | 353 | 0.10 | 111.675 | 111.515 | 111.175 | |
1629 | 2007.12.11 17:21 | modify | 353 | 0.10 | 111.675 | 111.510 | 111.175 | |
1630 | 2007.12.11 17:21 | modify | 353 | 0.10 | 111.675 | 111.505 | 111.175 | |
1631 | 2007.12.11 17:21 | modify | 353 | 0.10 | 111.675 | 111.500 | 111.175 | |
1632 | 2007.12.11 17:21 | modify | 353 | 0.10 | 111.675 | 111.495 | 111.175 | |
1633 | 2007.12.11 17:21 | s/l | 353 | 0.10 | 111.495 | 111.495 | 111.175 | 16.14 | 1001237.51 |
1634 | 2007.12.13 10:00 | sell | 354 | 0.10 | 111.520 | 0.000 | 0.000 | |
1635 | 2007.12.13 10:00 | modify | 354 | 0.10 | 111.520 | 112.070 | 111.020 | |
1636 | 2007.12.13 10:30 | close | 354 | 0.10 | 111.555 | 112.070 | 111.020 | -3.14 | 1001234.37 |
1637 | 2007.12.19 11:30 | sell | 355 | 0.10 | 112.865 | 0.000 | 0.000 | |
1638 | 2007.12.19 11:30 | modify | 355 | 0.10 | 112.865 | 113.415 | 112.365 | |
1639 | 2007.12.19 14:45 | close | 355 | 0.10 | 113.010 | 113.415 | 112.365 | -12.83 | 1001221.54 |
1640 | 2007.12.20 11:30 | sell | 356 | 0.10 | 112.915 | 0.000 | 0.000 | |
1641 | 2007.12.20 11:30 | modify | 356 | 0.10 | 112.915 | 113.465 | 112.415 | |
1642 | 2007.12.20 12:00 | close | 356 | 0.10 | 112.995 | 113.465 | 112.415 | -7.08 | 1001214.46 |
1643 | 2007.12.31 15:30 | sell | 357 | 0.10 | 111.820 | 0.000 | 0.000 | |
1644 | 2007.12.31 15:30 | modify | 357 | 0.10 | 111.820 | 112.370 | 111.320 | |
1645 | 2007.12.31 16:45 | close | 357 | 0.10 | 111.730 | 112.370 | 111.320 | 8.06 | 1001222.52 |
1646 | 2008.01.14 08:30 | sell | 358 | 0.10 | 108.500 | 0.000 | 0.000 | |
1647 | 2008.01.14 08:30 | modify | 358 | 0.10 | 108.500 | 109.050 | 108.000 | |
1648 | 2008.01.14 08:50 | modify | 358 | 0.10 | 108.500 | 108.360 | 108.000 | |
1649 | 2008.01.14 08:50 | modify | 358 | 0.10 | 108.500 | 108.345 | 108.000 | |
1650 | 2008.01.14 08:50 | modify | 358 | 0.10 | 108.500 | 108.340 | 108.000 | |
1651 | 2008.01.14 08:50 | s/l | 358 | 0.10 | 108.340 | 108.340 | 108.000 | 14.77 | 1001237.29 |
1652 | 2008.01.15 15:45 | sell | 359 | 0.10 | 106.975 | 0.000 | 0.000 | |
1653 | 2008.01.15 15:45 | modify | 359 | 0.10 | 106.975 | 107.525 | 106.475 | |
1654 | 2008.01.15 15:53 | modify | 359 | 0.10 | 106.975 | 106.830 | 106.475 | |
1655 | 2008.01.15 15:53 | modify | 359 | 0.10 | 106.975 | 106.825 | 106.475 | |
1656 | 2008.01.15 15:53 | modify | 359 | 0.10 | 106.975 | 106.820 | 106.475 | |
1657 | 2008.01.15 15:53 | s/l | 359 | 0.10 | 106.820 | 106.820 | 106.475 | 14.51 | 1001251.80 |
1658 | 2008.01.21 09:00 | sell | 360 | 0.10 | 106.485 | 0.000 | 0.000 | |
1659 | 2008.01.21 09:00 | modify | 360 | 0.10 | 106.485 | 107.035 | 105.985 | |
1660 | 2008.01.21 09:13 | modify | 360 | 0.10 | 106.485 | 106.345 | 105.985 | |
1661 | 2008.01.21 09:13 | s/l | 360 | 0.10 | 106.345 | 106.345 | 105.985 | 13.16 | 1001264.96 |
1662 | 2008.01.21 09:15 | sell | 361 | 0.10 | 106.325 | 0.000 | 0.000 | |
1663 | 2008.01.21 09:15 | modify | 361 | 0.10 | 106.325 | 106.875 | 105.825 | |
1664 | 2008.01.21 09:41 | modify | 361 | 0.10 | 106.325 | 106.185 | 105.825 | |
1665 | 2008.01.21 09:41 | modify | 361 | 0.10 | 106.325 | 106.175 | 105.825 | |
1666 | 2008.01.21 09:41 | modify | 361 | 0.10 | 106.325 | 106.165 | 105.825 | |
1667 | 2008.01.21 09:41 | s/l | 361 | 0.10 | 106.165 | 106.165 | 105.825 | 15.07 | 1001280.03 |
1668 | 2008.01.23 11:30 | sell | 362 | 0.10 | 106.070 | 0.000 | 0.000 | |
1669 | 2008.01.23 11:30 | modify | 362 | 0.10 | 106.070 | 106.620 | 105.570 | |
1670 | 2008.01.23 12:00 | close | 362 | 0.10 | 106.215 | 106.620 | 105.570 | -13.65 | 1001266.38 |
1671 | 2008.01.24 10:30 | sell | 363 | 0.10 | 106.140 | 0.000 | 0.000 | |
1672 | 2008.01.24 10:30 | modify | 363 | 0.10 | 106.140 | 106.690 | 105.640 | |
1673 | 2008.01.24 10:33 | modify | 363 | 0.10 | 106.140 | 105.995 | 105.640 | |
1674 | 2008.01.24 10:33 | s/l | 363 | 0.10 | 105.995 | 105.995 | 105.640 | 13.68 | 1001280.06 |
1675 | 2008.02.01 15:45 | sell | 364 | 0.10 | 105.770 | 0.000 | 0.000 | |
1676 | 2008.02.01 15:45 | modify | 364 | 0.10 | 105.770 | 106.320 | 105.270 | |
1677 | 2008.02.01 16:38 | s/l | 364 | 0.10 | 106.320 | 106.320 | 105.270 | -51.73 | 1001228.33 |
1678 | 2008.02.07 15:00 | sell | 365 | 0.10 | 106.115 | 0.000 | 0.000 | |
1679 | 2008.02.07 15:00 | modify | 365 | 0.10 | 106.115 | 106.665 | 105.615 | |
1680 | 2008.02.07 15:22 | modify | 365 | 0.10 | 106.115 | 105.975 | 105.615 | |
1681 | 2008.02.07 15:22 | s/l | 365 | 0.10 | 105.975 | 105.975 | 105.615 | 13.21 | 1001241.54 |
1682 | 2008.02.11 10:00 | sell | 366 | 0.10 | 106.600 | 0.000 | 0.000 | |
1683 | 2008.02.11 10:00 | modify | 366 | 0.10 | 106.600 | 107.150 | 106.100 | |
1684 | 2008.02.11 11:29 | modify | 366 | 0.10 | 106.600 | 106.460 | 106.100 | |
1685 | 2008.02.11 11:29 | modify | 366 | 0.10 | 106.600 | 106.455 | 106.100 | |
1686 | 2008.02.11 11:29 | s/l | 366 | 0.10 | 106.455 | 106.455 | 106.100 | 13.62 | 1001255.16 |
1687 | 2008.02.19 07:30 | sell | 367 | 0.10 | 107.910 | 0.000 | 0.000 | |
1688 | 2008.02.19 07:30 | modify | 367 | 0.10 | 107.910 | 108.460 | 107.410 | |
1689 | 2008.02.19 09:12 | modify | 367 | 0.10 | 107.910 | 107.760 | 107.410 | |
1690 | 2008.02.19 09:12 | modify | 367 | 0.10 | 107.910 | 107.755 | 107.410 | |
1691 | 2008.02.19 09:12 | modify | 367 | 0.10 | 107.910 | 107.750 | 107.410 | |
1692 | 2008.02.19 09:12 | modify | 367 | 0.10 | 107.910 | 107.740 | 107.410 | |
1693 | 2008.02.19 09:12 | s/l | 367 | 0.10 | 107.740 | 107.740 | 107.410 | 15.78 | 1001270.94 |
1694 | 2008.02.21 17:15 | sell | 368 | 0.10 | 107.860 | 0.000 | 0.000 | |
1695 | 2008.02.21 17:15 | modify | 368 | 0.10 | 107.860 | 108.410 | 107.360 | |
1696 | 2008.02.21 17:36 | modify | 368 | 0.10 | 107.860 | 107.720 | 107.360 | |
1697 | 2008.02.21 17:36 | modify | 368 | 0.10 | 107.860 | 107.710 | 107.360 | |
1698 | 2008.02.21 17:36 | s/l | 368 | 0.10 | 107.710 | 107.710 | 107.360 | 13.93 | 1001284.87 |
1699 | 2008.02.22 10:15 | sell | 369 | 0.10 | 107.230 | 0.000 | 0.000 | |
1700 | 2008.02.22 10:15 | modify | 369 | 0.10 | 107.230 | 107.780 | 106.730 | |
1701 | 2008.02.22 10:45 | close | 369 | 0.10 | 107.305 | 107.780 | 106.730 | -6.99 | 1001277.88 |
1702 | 2008.02.27 10:45 | sell | 370 | 0.10 | 106.480 | 0.000 | 0.000 | |
1703 | 2008.02.27 10:45 | modify | 370 | 0.10 | 106.480 | 107.030 | 105.980 | |
1704 | 2008.02.27 11:03 | modify | 370 | 0.10 | 106.480 | 106.340 | 105.980 | |
1705 | 2008.02.27 11:03 | modify | 370 | 0.10 | 106.480 | 106.330 | 105.980 | |
1706 | 2008.02.27 11:03 | s/l | 370 | 0.10 | 106.330 | 106.330 | 105.980 | 14.11 | 1001291.99 |
1707 | 2008.02.27 17:00 | sell | 371 | 0.10 | 106.125 | 0.000 | 0.000 | |
1708 | 2008.02.27 17:00 | modify | 371 | 0.10 | 106.125 | 106.675 | 105.625 | |
1709 | 2008.02.27 17:01 | modify | 371 | 0.10 | 106.125 | 105.985 | 105.625 | |
1710 | 2008.02.27 17:01 | modify | 371 | 0.10 | 106.125 | 105.980 | 105.625 | |
1711 | 2008.02.27 17:01 | s/l | 371 | 0.10 | 105.980 | 105.980 | 105.625 | 13.68 | 1001305.67 |
1712 | 2008.02.28 15:45 | sell | 372 | 0.10 | 106.085 | 0.000 | 0.000 | |
1713 | 2008.02.28 15:45 | modify | 372 | 0.10 | 106.085 | 106.635 | 105.585 | |
1714 | 2008.02.28 15:59 | modify | 372 | 0.10 | 106.085 | 105.940 | 105.585 | |
1715 | 2008.02.28 15:59 | s/l | 372 | 0.10 | 105.940 | 105.940 | 105.585 | 13.69 | 1001319.36 |
1716 | 2008.02.29 10:00 | sell | 373 | 0.10 | 104.340 | 0.000 | 0.000 | |
1717 | 2008.02.29 10:00 | modify | 373 | 0.10 | 104.340 | 104.890 | 103.840 | |
1718 | 2008.02.29 10:30 | close | 373 | 0.10 | 104.285 | 104.890 | 103.840 | 5.27 | 1001324.63 |
1719 | 2008.03.03 08:45 | sell | 374 | 0.10 | 102.680 | 0.000 | 0.000 | |
1720 | 2008.03.03 08:45 | modify | 374 | 0.10 | 102.680 | 103.230 | 102.180 | |
1721 | 2008.03.03 13:00 | close | 374 | 0.10 | 102.950 | 103.230 | 102.180 | -26.23 | 1001298.40 |
1722 | 2008.03.04 09:45 | sell | 375 | 0.10 | 103.140 | 0.000 | 0.000 | |
1723 | 2008.03.04 09:45 | modify | 375 | 0.10 | 103.140 | 103.690 | 102.640 | |
1724 | 2008.03.04 10:30 | close | 375 | 0.10 | 103.175 | 103.690 | 102.640 | -3.39 | 1001295.01 |
1725 | 2008.03.06 10:00 | sell | 376 | 0.10 | 103.570 | 0.000 | 0.000 | |
1726 | 2008.03.06 10:00 | modify | 376 | 0.10 | 103.570 | 104.120 | 103.070 | |
1727 | 2008.03.06 10:40 | modify | 376 | 0.10 | 103.570 | 103.425 | 103.070 | |
1728 | 2008.03.06 10:40 | modify | 376 | 0.10 | 103.570 | 103.420 | 103.070 | |
1729 | 2008.03.06 10:40 | modify | 376 | 0.10 | 103.570 | 103.410 | 103.070 | |
1730 | 2008.03.06 10:41 | s/l | 376 | 0.10 | 103.410 | 103.410 | 103.070 | 15.47 | 1001310.48 |
1731 | 2008.03.06 16:15 | sell | 377 | 0.10 | 103.235 | 0.000 | 0.000 | |
1732 | 2008.03.06 16:15 | modify | 377 | 0.10 | 103.235 | 103.785 | 102.735 | |
1733 | 2008.03.06 16:45 | close | 377 | 0.10 | 103.250 | 103.785 | 102.735 | -1.45 | 1001309.03 |
1734 | 2008.03.07 09:00 | sell | 378 | 0.10 | 102.395 | 0.000 | 0.000 | |
1735 | 2008.03.07 09:00 | modify | 378 | 0.10 | 102.395 | 102.945 | 101.895 | |
1736 | 2008.03.07 10:34 | modify | 378 | 0.10 | 102.395 | 102.250 | 101.895 | |
1737 | 2008.03.07 10:34 | modify | 378 | 0.10 | 102.395 | 102.240 | 101.895 | |
1738 | 2008.03.07 10:34 | modify | 378 | 0.10 | 102.395 | 102.235 | 101.895 | |
1739 | 2008.03.07 10:35 | s/l | 378 | 0.10 | 102.235 | 102.235 | 101.895 | 15.65 | 1001324.68 |
1740 | 2008.03.12 12:30 | sell | 379 | 0.10 | 102.690 | 0.000 | 0.000 | |
1741 | 2008.03.12 12:30 | modify | 379 | 0.10 | 102.690 | 103.240 | 102.190 | |
1742 | 2008.03.12 13:42 | modify | 379 | 0.10 | 102.690 | 102.550 | 102.190 | |
1743 | 2008.03.12 13:42 | modify | 379 | 0.10 | 102.690 | 102.540 | 102.190 | |
1744 | 2008.03.12 13:42 | s/l | 379 | 0.10 | 102.540 | 102.540 | 102.190 | 14.63 | 1001339.31 |
1745 | 2008.03.19 11:00 | sell | 380 | 0.10 | 98.050 | 0.000 | 0.000 | |
1746 | 2008.03.19 11:00 | modify | 380 | 0.10 | 98.050 | 98.600 | 97.550 | |
1747 | 2008.03.19 12:19 | s/l | 380 | 0.10 | 98.600 | 98.600 | 97.550 | -55.78 | 1001283.53 |
1748 | 2008.03.26 11:45 | sell | 381 | 0.10 | 99.085 | 0.000 | 0.000 | |
1749 | 2008.03.26 11:45 | modify | 381 | 0.10 | 99.085 | 99.635 | 98.585 | |
1750 | 2008.03.26 14:30 | modify | 381 | 0.10 | 99.085 | 98.940 | 98.585 | |
1751 | 2008.03.26 14:30 | modify | 381 | 0.10 | 99.085 | 98.935 | 98.585 | |
1752 | 2008.03.26 14:30 | modify | 381 | 0.10 | 99.085 | 98.930 | 98.585 | |
1753 | 2008.03.26 14:30 | modify | 381 | 0.10 | 99.085 | 98.925 | 98.585 | |
1754 | 2008.03.26 14:30 | modify | 381 | 0.10 | 99.085 | 98.920 | 98.585 | |
1755 | 2008.03.26 14:30 | modify | 381 | 0.10 | 99.085 | 98.910 | 98.585 | |
1756 | 2008.03.26 14:30 | modify | 381 | 0.10 | 99.085 | 98.895 | 98.585 | |
1757 | 2008.03.26 14:30 | modify | 381 | 0.10 | 99.085 | 98.890 | 98.585 | |
1758 | 2008.03.26 14:30 | s/l | 381 | 0.10 | 98.890 | 98.890 | 98.585 | 19.72 | 1001303.25 |
1759 | 2008.04.03 15:45 | sell | 382 | 0.10 | 102.585 | 0.000 | 0.000 | |
1760 | 2008.04.03 15:45 | modify | 382 | 0.10 | 102.585 | 103.135 | 102.085 | |
1761 | 2008.04.03 15:49 | modify | 382 | 0.10 | 102.585 | 102.440 | 102.085 | |
1762 | 2008.04.03 15:49 | modify | 382 | 0.10 | 102.585 | 102.435 | 102.085 | |
1763 | 2008.04.03 15:49 | modify | 382 | 0.10 | 102.585 | 102.430 | 102.085 | |
1764 | 2008.04.03 15:49 | s/l | 382 | 0.10 | 102.430 | 102.430 | 102.085 | 15.13 | 1001318.38 |
1765 | 2008.04.03 16:00 | sell | 383 | 0.10 | 102.325 | 0.000 | 0.000 | |
1766 | 2008.04.03 16:00 | modify | 383 | 0.10 | 102.325 | 102.875 | 101.825 | |
1767 | 2008.04.03 16:15 | modify | 383 | 0.10 | 102.325 | 102.185 | 101.825 | |
1768 | 2008.04.03 16:15 | modify | 383 | 0.10 | 102.325 | 102.180 | 101.825 | |
1769 | 2008.04.03 16:15 | modify | 383 | 0.10 | 102.325 | 102.175 | 101.825 | |
1770 | 2008.04.03 16:15 | modify | 383 | 0.10 | 102.325 | 102.170 | 101.825 | |
1771 | 2008.04.03 16:15 | s/l | 383 | 0.10 | 102.170 | 102.170 | 101.825 | 15.17 | 1001333.55 |
1772 | 2008.04.04 16:30 | sell | 384 | 0.10 | 101.995 | 0.000 | 0.000 | |
1773 | 2008.04.04 16:30 | modify | 384 | 0.10 | 101.995 | 102.545 | 101.495 | |
1774 | 2008.04.04 16:33 | modify | 384 | 0.10 | 101.995 | 101.855 | 101.495 | |
1775 | 2008.04.04 16:34 | modify | 384 | 0.10 | 101.995 | 101.850 | 101.495 | |
1776 | 2008.04.04 16:34 | modify | 384 | 0.10 | 101.995 | 101.845 | 101.495 | |
1777 | 2008.04.04 16:34 | modify | 384 | 0.10 | 101.995 | 101.840 | 101.495 | |
1778 | 2008.04.04 16:34 | modify | 384 | 0.10 | 101.995 | 101.835 | 101.495 | |
1779 | 2008.04.04 16:34 | modify | 384 | 0.10 | 101.995 | 101.830 | 101.495 | |
1780 | 2008.04.04 16:34 | s/l | 384 | 0.10 | 101.830 | 101.830 | 101.495 | 16.20 | 1001349.75 |
1781 | 2008.04.04 16:45 | sell | 385 | 0.10 | 101.830 | 0.000 | 0.000 | |
1782 | 2008.04.04 16:45 | modify | 385 | 0.10 | 101.830 | 102.380 | 101.330 | |
1783 | 2008.04.04 16:50 | modify | 385 | 0.10 | 101.830 | 101.690 | 101.330 | |
1784 | 2008.04.04 16:50 | modify | 385 | 0.10 | 101.830 | 101.685 | 101.330 | |
1785 | 2008.04.04 16:50 | modify | 385 | 0.10 | 101.830 | 101.680 | 101.330 | |
1786 | 2008.04.04 16:51 | s/l | 385 | 0.10 | 101.680 | 101.680 | 101.330 | 14.75 | 1001364.50 |
1787 | 2008.04.04 17:00 | sell | 386 | 0.10 | 101.920 | 0.000 | 0.000 | |
1788 | 2008.04.04 17:00 | modify | 386 | 0.10 | 101.920 | 102.470 | 101.420 | |
1789 | 2008.04.04 17:06 | modify | 386 | 0.10 | 101.920 | 101.780 | 101.420 | |
1790 | 2008.04.04 17:06 | modify | 386 | 0.10 | 101.920 | 101.775 | 101.420 | |
1791 | 2008.04.04 17:06 | s/l | 386 | 0.10 | 101.775 | 101.775 | 101.420 | 14.25 | 1001378.75 |
1792 | 2008.04.11 10:15 | sell | 387 | 0.10 | 101.730 | 0.000 | 0.000 | |
1793 | 2008.04.11 10:15 | modify | 387 | 0.10 | 101.730 | 102.280 | 101.230 | |
1794 | 2008.04.11 10:32 | modify | 387 | 0.10 | 101.730 | 101.590 | 101.230 | |
1795 | 2008.04.11 10:32 | s/l | 387 | 0.10 | 101.590 | 101.590 | 101.230 | 13.78 | 1001392.53 |
1796 | 2008.04.16 12:15 | sell | 388 | 0.10 | 101.410 | 0.000 | 0.000 | |
1797 | 2008.04.16 12:15 | modify | 388 | 0.10 | 101.410 | 101.960 | 100.910 | |
1798 | 2008.04.16 12:34 | modify | 388 | 0.10 | 101.410 | 101.270 | 100.910 | |
1799 | 2008.04.16 12:34 | s/l | 388 | 0.10 | 101.270 | 101.270 | 100.910 | 13.82 | 1001406.35 |
1800 | 2008.04.16 12:45 | sell | 389 | 0.10 | 101.055 | 0.000 | 0.000 | |
1801 | 2008.04.16 12:45 | modify | 389 | 0.10 | 101.055 | 101.605 | 100.555 | |
1802 | 2008.04.16 13:12 | modify | 389 | 0.10 | 101.055 | 100.910 | 100.555 | |
1803 | 2008.04.16 13:12 | modify | 389 | 0.10 | 101.055 | 100.900 | 100.555 | |
1804 | 2008.04.16 13:12 | modify | 389 | 0.10 | 101.055 | 100.895 | 100.555 | |
1805 | 2008.04.16 13:12 | modify | 389 | 0.10 | 101.055 | 100.890 | 100.555 | |
1806 | 2008.04.16 13:12 | s/l | 389 | 0.10 | 100.890 | 100.890 | 100.555 | 16.36 | 1001422.71 |
1807 | 2008.04.21 11:00 | sell | 390 | 0.10 | 103.300 | 0.000 | 0.000 | |
1808 | 2008.04.21 11:00 | modify | 390 | 0.10 | 103.300 | 103.850 | 102.800 | |
1809 | 2008.04.21 14:00 | close | 390 | 0.10 | 103.270 | 103.850 | 102.800 | 2.91 | 1001425.62 |
1810 | 2008.04.22 19:00 | sell | 391 | 0.10 | 102.710 | 0.000 | 0.000 | |
1811 | 2008.04.22 19:00 | modify | 391 | 0.10 | 102.710 | 103.260 | 102.210 | |
1812 | 2008.04.22 23:15 | close | 391 | 0.10 | 103.000 | 103.260 | 102.210 | -28.16 | 1001397.46 |
1813 | 2008.04.29 15:00 | sell | 392 | 0.10 | 103.905 | 0.000 | 0.000 | |
1814 | 2008.04.29 15:00 | modify | 392 | 0.10 | 103.905 | 104.455 | 103.405 | |
1815 | 2008.04.29 17:04 | modify | 392 | 0.10 | 103.905 | 103.760 | 103.405 | |
1816 | 2008.04.29 17:04 | modify | 392 | 0.10 | 103.905 | 103.755 | 103.405 | |
1817 | 2008.04.29 17:04 | modify | 392 | 0.10 | 103.905 | 103.750 | 103.405 | |
1818 | 2008.04.29 17:04 | modify | 392 | 0.10 | 103.905 | 103.745 | 103.405 | |
1819 | 2008.04.29 17:04 | s/l | 392 | 0.10 | 103.745 | 103.745 | 103.405 | 15.42 | 1001412.88 |
1820 | 2008.05.16 10:00 | sell | 393 | 0.10 | 104.350 | 0.000 | 0.000 | |
1821 | 2008.05.16 10:00 | modify | 393 | 0.10 | 104.350 | 104.900 | 103.850 | |
1822 | 2008.05.16 10:31 | modify | 393 | 0.10 | 104.350 | 104.210 | 103.850 | |
1823 | 2008.05.16 10:31 | modify | 393 | 0.10 | 104.350 | 104.205 | 103.850 | |
1824 | 2008.05.16 10:31 | modify | 393 | 0.10 | 104.350 | 104.200 | 103.850 | |
1825 | 2008.05.16 10:31 | s/l | 393 | 0.10 | 104.200 | 104.200 | 103.850 | 14.40 | 1001427.28 |
1826 | 2008.05.23 11:00 | sell | 394 | 0.10 | 103.870 | 0.000 | 0.000 | |
1827 | 2008.05.23 11:00 | modify | 394 | 0.10 | 103.870 | 104.420 | 103.370 | |
1828 | 2008.05.23 12:31 | modify | 394 | 0.10 | 103.870 | 103.730 | 103.370 | |
1829 | 2008.05.23 12:31 | modify | 394 | 0.10 | 103.870 | 103.725 | 103.370 | |
1830 | 2008.05.23 12:31 | s/l | 394 | 0.10 | 103.725 | 103.725 | 103.370 | 13.98 | 1001441.26 |
1831 | 2008.06.02 10:15 | sell | 395 | 0.10 | 105.155 | 0.000 | 0.000 | |
1832 | 2008.06.02 10:15 | modify | 395 | 0.10 | 105.155 | 105.705 | 104.655 | |
1833 | 2008.06.02 10:39 | modify | 395 | 0.10 | 105.155 | 105.010 | 104.655 | |
1834 | 2008.06.02 10:39 | modify | 395 | 0.10 | 105.155 | 105.000 | 104.655 | |
1835 | 2008.06.02 10:40 | s/l | 395 | 0.10 | 105.000 | 105.000 | 104.655 | 14.76 | 1001456.02 |
1836 | 2008.06.04 10:15 | sell | 396 | 0.10 | 104.990 | 0.000 | 0.000 | |
1837 | 2008.06.04 10:15 | modify | 396 | 0.10 | 104.990 | 105.540 | 104.490 | |
1838 | 2008.06.04 10:36 | modify | 396 | 0.10 | 104.990 | 104.845 | 104.490 | |
1839 | 2008.06.04 10:36 | modify | 396 | 0.10 | 104.990 | 104.840 | 104.490 | |
1840 | 2008.06.04 10:36 | s/l | 396 | 0.10 | 104.840 | 104.840 | 104.490 | 14.31 | 1001470.33 |
1841 | 2008.06.04 10:45 | sell | 397 | 0.10 | 104.860 | 0.000 | 0.000 | |
1842 | 2008.06.04 10:45 | modify | 397 | 0.10 | 104.860 | 105.410 | 104.360 | |
1843 | 2008.06.04 11:15 | close | 397 | 0.10 | 104.840 | 105.410 | 104.360 | 1.91 | 1001472.24 |
1844 | 2008.06.04 11:30 | sell | 398 | 0.10 | 104.665 | 0.000 | 0.000 | |
1845 | 2008.06.04 11:30 | modify | 398 | 0.10 | 104.665 | 105.215 | 104.165 | |
1846 | 2008.06.04 15:15 | close | 398 | 0.10 | 104.615 | 105.215 | 104.165 | 4.78 | 1001477.02 |
1847 | 2008.06.06 15:45 | sell | 399 | 0.10 | 105.820 | 0.000 | 0.000 | |
1848 | 2008.06.06 15:45 | modify | 399 | 0.10 | 105.820 | 106.370 | 105.320 | |
1849 | 2008.06.06 16:30 | close | 399 | 0.10 | 105.790 | 106.370 | 105.320 | 2.84 | 1001479.86 |
1850 | 2008.06.10 11:45 | sell | 400 | 0.10 | 106.500 | 0.000 | 0.000 | |
1851 | 2008.06.10 11:45 | modify | 400 | 0.10 | 106.500 | 107.050 | 106.000 | |
1852 | 2008.06.10 12:00 | close | 400 | 0.10 | 106.640 | 107.050 | 106.000 | -13.13 | 1001466.73 |
1853 | 2008.06.20 10:45 | sell | 401 | 0.10 | 107.670 | 0.000 | 0.000 | |
1854 | 2008.06.20 10:45 | modify | 401 | 0.10 | 107.670 | 108.220 | 107.170 | |
1855 | 2008.06.20 13:00 | close | 401 | 0.10 | 107.685 | 108.220 | 107.170 | -1.39 | 1001465.34 |
1856 | 2008.06.24 17:15 | sell | 402 | 0.10 | 107.430 | 0.000 | 0.000 | |
1857 | 2008.06.24 17:15 | modify | 402 | 0.10 | 107.430 | 107.980 | 106.930 | |
1858 | 2008.06.24 19:07 | s/l | 402 | 0.10 | 107.980 | 107.980 | 106.930 | -50.94 | 1001414.40 |
1859 | 2008.06.27 10:45 | sell | 403 | 0.10 | 106.640 | 0.000 | 0.000 | |
1860 | 2008.06.27 10:45 | modify | 403 | 0.10 | 106.640 | 107.190 | 106.140 | |
1861 | 2008.06.27 10:49 | modify | 403 | 0.10 | 106.640 | 106.500 | 106.140 | |
1862 | 2008.06.27 10:49 | s/l | 403 | 0.10 | 106.500 | 106.500 | 106.140 | 13.15 | 1001427.55 |
1863 | 2008.06.27 11:00 | sell | 404 | 0.10 | 106.345 | 0.000 | 0.000 | |
1864 | 2008.06.27 11:00 | modify | 404 | 0.10 | 106.345 | 106.895 | 105.845 | |
1865 | 2008.06.27 11:30 | close | 404 | 0.10 | 106.350 | 106.895 | 105.845 | -0.47 | 1001427.08 |
1866 | 2008.07.07 19:30 | sell | 405 | 0.10 | 107.220 | 0.000 | 0.000 | |
1867 | 2008.07.07 19:30 | modify | 405 | 0.10 | 107.220 | 107.770 | 106.720 | |
1868 | 2008.07.07 19:56 | modify | 405 | 0.10 | 107.220 | 107.075 | 106.720 | |
1869 | 2008.07.07 19:56 | modify | 405 | 0.10 | 107.220 | 107.070 | 106.720 | |
1870 | 2008.07.07 19:56 | s/l | 405 | 0.10 | 107.070 | 107.070 | 106.720 | 14.01 | 1001441.09 |
1871 | 2008.07.07 20:15 | sell | 406 | 0.10 | 106.825 | 0.000 | 0.000 | |
1872 | 2008.07.07 20:15 | modify | 406 | 0.10 | 106.825 | 107.375 | 106.325 | |
1873 | 2008.07.08 00:30 | close | 406 | 0.10 | 107.195 | 107.375 | 106.325 | -35.14 | 1001405.94 |
1874 | 2008.07.10 17:30 | sell | 407 | 0.10 | 106.890 | 0.000 | 0.000 | |
1875 | 2008.07.10 17:30 | modify | 407 | 0.10 | 106.890 | 107.440 | 106.390 | |
1876 | 2008.07.10 21:30 | close | 407 | 0.10 | 106.990 | 107.440 | 106.390 | -9.35 | 1001396.59 |
1877 | 2008.07.11 15:00 | sell | 408 | 0.10 | 106.575 | 0.000 | 0.000 | |
1878 | 2008.07.11 15:00 | modify | 408 | 0.10 | 106.575 | 107.125 | 106.075 | |
1879 | 2008.07.11 15:06 | modify | 408 | 0.10 | 106.575 | 106.435 | 106.075 | |
1880 | 2008.07.11 15:06 | s/l | 408 | 0.10 | 106.435 | 106.435 | 106.075 | 13.15 | 1001409.74 |
1881 | 2008.07.11 15:15 | sell | 409 | 0.10 | 106.310 | 0.000 | 0.000 | |
1882 | 2008.07.11 15:15 | modify | 409 | 0.10 | 106.310 | 106.860 | 105.810 | |
1883 | 2008.07.11 15:22 | modify | 409 | 0.10 | 106.310 | 106.160 | 105.810 | |
1884 | 2008.07.11 15:22 | s/l | 409 | 0.10 | 106.160 | 106.160 | 105.810 | 14.13 | 1001423.87 |
1885 | 2008.07.11 15:30 | sell | 410 | 0.10 | 106.150 | 0.000 | 0.000 | |
1886 | 2008.07.11 15:30 | modify | 410 | 0.10 | 106.150 | 106.700 | 105.650 | |
1887 | 2008.07.11 16:28 | modify | 410 | 0.10 | 106.150 | 106.005 | 105.650 | |
1888 | 2008.07.11 16:28 | modify | 410 | 0.10 | 106.150 | 105.990 | 105.650 | |
1889 | 2008.07.11 16:28 | s/l | 410 | 0.10 | 105.990 | 105.990 | 105.650 | 15.10 | 1001438.97 |
1890 | 2008.07.21 11:30 | sell | 411 | 0.10 | 106.460 | 0.000 | 0.000 | |
1891 | 2008.07.21 11:30 | modify | 411 | 0.10 | 106.460 | 107.010 | 105.960 | |
1892 | 2008.07.21 14:11 | s/l | 411 | 0.10 | 107.010 | 107.010 | 105.960 | -51.40 | 1001387.57 |
1893 | 2008.07.22 14:15 | sell | 412 | 0.10 | 106.160 | 0.000 | 0.000 | |
1894 | 2008.07.22 14:15 | modify | 412 | 0.10 | 106.160 | 106.710 | 105.660 | |
1895 | 2008.07.22 15:34 | s/l | 412 | 0.10 | 106.710 | 106.710 | 105.660 | -51.54 | 1001336.03 |
1896 | 2008.07.24 17:15 | sell | 413 | 0.10 | 107.510 | 0.000 | 0.000 | |
1897 | 2008.07.24 17:15 | modify | 413 | 0.10 | 107.510 | 108.060 | 107.010 | |
1898 | 2008.07.24 18:45 | close | 413 | 0.10 | 107.610 | 108.060 | 107.010 | -9.29 | 1001326.74 |
1899 | 2008.07.28 18:30 | sell | 414 | 0.10 | 107.430 | 0.000 | 0.000 | |
1900 | 2008.07.28 18:30 | modify | 414 | 0.10 | 107.430 | 107.980 | 106.930 | |
1901 | 2008.07.28 22:45 | close | 414 | 0.10 | 107.470 | 107.980 | 106.930 | -3.72 | 1001323.02 |
1902 | 2008.07.31 15:45 | sell | 415 | 0.10 | 107.655 | 0.000 | 0.000 | |
1903 | 2008.07.31 15:45 | modify | 415 | 0.10 | 107.655 | 108.205 | 107.155 | |
1904 | 2008.07.31 20:00 | close | 415 | 0.10 | 107.980 | 108.205 | 107.155 | -30.10 | 1001292.92 |
1905 | 2008.08.05 09:45 | sell | 416 | 0.10 | 107.955 | 0.000 | 0.000 | |
1906 | 2008.08.05 09:45 | modify | 416 | 0.10 | 107.955 | 108.505 | 107.455 | |
1907 | 2008.08.05 09:58 | modify | 416 | 0.10 | 107.955 | 107.815 | 107.455 | |
1908 | 2008.08.05 09:58 | s/l | 416 | 0.10 | 107.815 | 107.815 | 107.455 | 12.99 | 1001305.91 |
1909 | 2008.08.05 10:00 | sell | 417 | 0.10 | 107.820 | 0.000 | 0.000 | |
1910 | 2008.08.05 10:00 | modify | 417 | 0.10 | 107.820 | 108.370 | 107.320 | |
1911 | 2008.08.05 14:15 | close | 417 | 0.10 | 107.875 | 108.370 | 107.320 | -5.10 | 1001300.81 |
1912 | 2008.08.07 15:45 | sell | 418 | 0.10 | 109.230 | 0.000 | 0.000 | |
1913 | 2008.08.07 15:45 | modify | 418 | 0.10 | 109.230 | 109.780 | 108.730 | |
1914 | 2008.08.07 20:15 | close | 418 | 0.10 | 109.485 | 109.780 | 108.730 | -23.29 | 1001277.52 |
1915 | 2008.08.12 10:30 | sell | 419 | 0.10 | 109.955 | 0.000 | 0.000 | |
1916 | 2008.08.12 10:30 | modify | 419 | 0.10 | 109.955 | 110.505 | 109.455 | |
1917 | 2008.08.12 14:45 | close | 419 | 0.10 | 110.170 | 110.505 | 109.455 | -19.52 | 1001258.00 |
1918 | 2008.08.15 17:15 | sell | 420 | 0.10 | 110.280 | 0.000 | 0.000 | |
1919 | 2008.08.15 17:15 | modify | 420 | 0.10 | 110.280 | 110.830 | 109.780 | |
1920 | 2008.08.15 19:15 | close | 420 | 0.10 | 110.300 | 110.830 | 109.780 | -1.81 | 1001256.19 |
1921 | 2008.08.21 08:30 | sell | 421 | 0.10 | 109.160 | 0.000 | 0.000 | |
1922 | 2008.08.21 08:30 | modify | 421 | 0.10 | 109.160 | 109.710 | 108.660 | |
1923 | 2008.08.21 08:42 | modify | 421 | 0.10 | 109.160 | 109.015 | 108.660 | |
1924 | 2008.08.21 08:42 | modify | 421 | 0.10 | 109.160 | 109.010 | 108.660 | |
1925 | 2008.08.21 08:42 | modify | 421 | 0.10 | 109.160 | 109.000 | 108.660 | |
1926 | 2008.08.21 08:42 | s/l | 421 | 0.10 | 109.000 | 109.000 | 108.660 | 14.68 | 1001270.87 |
1927 | 2008.08.21 15:00 | sell | 422 | 0.10 | 108.320 | 0.000 | 0.000 | |
1928 | 2008.08.21 15:00 | modify | 422 | 0.10 | 108.320 | 108.870 | 107.820 | |
1929 | 2008.08.21 18:02 | modify | 422 | 0.10 | 108.320 | 108.175 | 107.820 | |
1930 | 2008.08.21 18:02 | modify | 422 | 0.10 | 108.320 | 108.155 | 107.820 | |
1931 | 2008.08.21 18:02 | s/l | 422 | 0.10 | 108.155 | 108.155 | 107.820 | 15.26 | 1001286.13 |
1932 | 2008.08.25 10:15 | sell | 423 | 0.10 | 109.860 | 0.000 | 0.000 | |
1933 | 2008.08.25 10:15 | modify | 423 | 0.10 | 109.860 | 110.410 | 109.360 | |
1934 | 2008.08.25 10:45 | close | 423 | 0.10 | 109.920 | 110.410 | 109.360 | -5.46 | 1001280.67 |
1935 | 2008.08.25 15:45 | sell | 424 | 0.10 | 109.620 | 0.000 | 0.000 | |
1936 | 2008.08.25 15:45 | modify | 424 | 0.10 | 109.620 | 110.170 | 109.120 | |
1937 | 2008.08.25 18:10 | modify | 424 | 0.10 | 109.620 | 109.480 | 109.120 | |
1938 | 2008.08.25 18:10 | s/l | 424 | 0.10 | 109.480 | 109.480 | 109.120 | 12.79 | 1001293.46 |
1939 | 2008.08.26 16:30 | sell | 425 | 0.10 | 109.395 | 0.000 | 0.000 | |
1940 | 2008.08.26 16:30 | modify | 425 | 0.10 | 109.395 | 109.945 | 108.895 | |
1941 | 2008.08.26 16:39 | modify | 425 | 0.10 | 109.395 | 109.255 | 108.895 | |
1942 | 2008.08.26 16:39 | s/l | 425 | 0.10 | 109.255 | 109.255 | 108.895 | 12.81 | 1001306.27 |
1943 | 2008.08.26 16:45 | sell | 426 | 0.10 | 109.370 | 0.000 | 0.000 | |
1944 | 2008.08.26 16:45 | modify | 426 | 0.10 | 109.370 | 109.920 | 108.870 | |
1945 | 2008.08.26 17:38 | s/l | 426 | 0.10 | 109.920 | 109.920 | 108.870 | -50.04 | 1001256.23 |
1946 | 2008.08.29 10:45 | sell | 427 | 0.10 | 108.780 | 0.000 | 0.000 | |
1947 | 2008.08.29 10:45 | modify | 427 | 0.10 | 108.780 | 109.330 | 108.280 | |
1948 | 2008.08.29 11:10 | modify | 427 | 0.10 | 108.780 | 108.640 | 108.280 | |
1949 | 2008.08.29 11:10 | s/l | 427 | 0.10 | 108.640 | 108.640 | 108.280 | 12.89 | 1001269.12 |
1950 | 2008.08.29 11:15 | sell | 428 | 0.10 | 108.555 | 0.000 | 0.000 | |
1951 | 2008.08.29 11:15 | modify | 428 | 0.10 | 108.555 | 109.105 | 108.055 | |
1952 | 2008.08.29 15:30 | close | 428 | 0.10 | 108.630 | 109.105 | 108.055 | -6.90 | 1001262.22 |
1953 | 2008.09.01 10:45 | sell | 429 | 0.10 | 107.850 | 0.000 | 0.000 | |
1954 | 2008.09.01 10:45 | modify | 429 | 0.10 | 107.850 | 108.400 | 107.350 | |
1955 | 2008.09.01 10:55 | modify | 429 | 0.10 | 107.850 | 107.705 | 107.350 | |
1956 | 2008.09.01 10:55 | modify | 429 | 0.10 | 107.850 | 107.700 | 107.350 | |
1957 | 2008.09.01 10:55 | s/l | 429 | 0.10 | 107.700 | 107.700 | 107.350 | 13.93 | 1001276.15 |
1958 | 2008.09.03 11:45 | sell | 430 | 0.10 | 108.555 | 0.000 | 0.000 | |
1959 | 2008.09.03 11:45 | modify | 430 | 0.10 | 108.555 | 109.105 | 108.055 | |
1960 | 2008.09.03 14:45 | close | 430 | 0.10 | 108.490 | 109.105 | 108.055 | 5.99 | 1001282.14 |
1961 | 2008.09.09 18:00 | sell | 431 | 0.10 | 107.450 | 0.000 | 0.000 | |
1962 | 2008.09.09 18:00 | modify | 431 | 0.10 | 107.450 | 108.000 | 106.950 | |
1963 | 2008.09.09 18:12 | modify | 431 | 0.10 | 107.450 | 107.305 | 106.950 | |
1964 | 2008.09.09 18:12 | s/l | 431 | 0.10 | 107.305 | 107.305 | 106.950 | 13.51 | 1001295.65 |
1965 | 2008.09.09 18:15 | sell | 432 | 0.10 | 107.305 | 0.000 | 0.000 | |
1966 | 2008.09.09 18:15 | modify | 432 | 0.10 | 107.305 | 107.855 | 106.805 | |
1967 | 2008.09.09 18:16 | modify | 432 | 0.10 | 107.305 | 107.165 | 106.805 | |
1968 | 2008.09.09 18:16 | modify | 432 | 0.10 | 107.305 | 107.160 | 106.805 | |
1969 | 2008.09.09 18:16 | modify | 432 | 0.10 | 107.305 | 107.150 | 106.805 | |
1970 | 2008.09.09 18:16 | s/l | 432 | 0.10 | 107.150 | 107.150 | 106.805 | 14.47 | 1001310.12 |
1971 | 2008.09.10 15:15 | sell | 433 | 0.10 | 106.810 | 0.000 | 0.000 | |
1972 | 2008.09.10 15:15 | modify | 433 | 0.10 | 106.810 | 107.360 | 106.310 | |
1973 | 2008.09.10 15:42 | s/l | 433 | 0.10 | 107.360 | 107.360 | 106.310 | -51.23 | 1001258.89 |
1974 | 2008.09.11 10:15 | sell | 434 | 0.10 | 107.170 | 0.000 | 0.000 | |
1975 | 2008.09.11 10:15 | modify | 434 | 0.10 | 107.170 | 107.720 | 106.670 | |
1976 | 2008.09.11 10:45 | close | 434 | 0.10 | 107.200 | 107.720 | 106.670 | -2.80 | 1001256.09 |
1977 | 2008.09.16 10:00 | sell | 435 | 0.10 | 103.990 | 0.000 | 0.000 | |
1978 | 2008.09.16 10:00 | modify | 435 | 0.10 | 103.990 | 104.540 | 103.490 | |
1979 | 2008.09.16 10:12 | modify | 435 | 0.10 | 103.990 | 103.850 | 103.490 | |
1980 | 2008.09.16 10:12 | s/l | 435 | 0.10 | 103.850 | 103.850 | 103.490 | 13.48 | 1001269.57 |
1981 | 2008.09.29 17:30 | sell | 436 | 0.10 | 104.975 | 0.000 | 0.000 | |
1982 | 2008.09.29 17:30 | modify | 436 | 0.10 | 104.975 | 105.525 | 104.475 | |
1983 | 2008.09.29 17:31 | modify | 436 | 0.10 | 104.975 | 104.835 | 104.475 | |
1984 | 2008.09.29 17:31 | s/l | 436 | 0.10 | 104.835 | 104.835 | 104.475 | 13.35 | 1001282.92 |
1985 | 2008.10.01 17:15 | sell | 437 | 0.10 | 105.495 | 0.000 | 0.000 | |
1986 | 2008.10.01 17:15 | modify | 437 | 0.10 | 105.495 | 106.045 | 104.995 | |
1987 | 2008.10.01 17:19 | modify | 437 | 0.10 | 105.495 | 105.355 | 104.995 | |
1988 | 2008.10.01 17:19 | modify | 437 | 0.10 | 105.495 | 105.350 | 104.995 | |
1989 | 2008.10.01 17:19 | s/l | 437 | 0.10 | 105.350 | 105.350 | 104.995 | 13.76 | 1001296.68 |
1990 | 2008.10.06 17:15 | sell | 438 | 0.10 | 101.920 | 0.000 | 0.000 | |
1991 | 2008.10.06 17:15 | modify | 438 | 0.10 | 101.920 | 102.470 | 101.420 | |
1992 | 2008.10.06 17:15 | modify | 438 | 0.10 | 101.920 | 101.780 | 101.420 | |
1993 | 2008.10.06 17:15 | modify | 438 | 0.10 | 101.920 | 101.775 | 101.420 | |
1994 | 2008.10.06 17:15 | modify | 438 | 0.10 | 101.920 | 101.770 | 101.420 | |
1995 | 2008.10.06 17:15 | modify | 438 | 0.10 | 101.920 | 101.765 | 101.420 | |
1996 | 2008.10.06 17:15 | s/l | 438 | 0.10 | 101.765 | 101.765 | 101.420 | 15.23 | 1001311.91 |
1997 | 2008.10.08 08:00 | sell | 439 | 0.10 | 100.785 | 0.000 | 0.000 | |
1998 | 2008.10.08 08:00 | modify | 439 | 0.10 | 100.785 | 101.335 | 100.285 | |
1999 | 2008.10.08 08:01 | modify | 439 | 0.10 | 100.785 | 100.640 | 100.285 | |
2000 | 2008.10.08 08:01 | modify | 439 | 0.10 | 100.785 | 100.635 | 100.285 | |
2001 | 2008.10.08 08:01 | s/l | 439 | 0.10 | 100.635 | 100.635 | 100.285 | 14.91 | 1001326.82 |
2002 | 2008.10.08 08:30 | sell | 440 | 0.10 | 100.085 | 0.000 | 0.000 | |
2003 | 2008.10.08 08:30 | modify | 440 | 0.10 | 100.085 | 100.635 | 99.585 | |
2004 | 2008.10.08 08:32 | modify | 440 | 0.10 | 100.085 | 99.935 | 99.585 | |
2005 | 2008.10.08 08:32 | modify | 440 | 0.10 | 100.085 | 99.920 | 99.585 | |
2006 | 2008.10.08 08:32 | s/l | 440 | 0.10 | 99.920 | 99.920 | 99.585 | 16.51 | 1001343.33 |
2007 | 2008.10.17 10:30 | sell | 441 | 0.10 | 101.010 | 0.000 | 0.000 | |
2008 | 2008.10.17 10:30 | modify | 441 | 0.10 | 101.010 | 101.560 | 100.510 | |
2009 | 2008.10.17 11:00 | close | 441 | 0.10 | 101.060 | 101.560 | 100.510 | -4.95 | 1001338.38 |
2010 | 2008.10.20 14:30 | sell | 442 | 0.10 | 101.670 | 0.000 | 0.000 | |
2011 | 2008.10.20 14:30 | modify | 442 | 0.10 | 101.670 | 102.220 | 101.170 | |
2012 | 2008.10.20 16:12 | modify | 442 | 0.10 | 101.670 | 101.530 | 101.170 | |
2013 | 2008.10.20 16:12 | s/l | 442 | 0.10 | 101.530 | 101.530 | 101.170 | 13.79 | 1001352.17 |
2014 | 2008.10.21 10:15 | sell | 443 | 0.10 | 101.265 | 0.000 | 0.000 | |
2015 | 2008.10.21 10:15 | modify | 443 | 0.10 | 101.265 | 101.815 | 100.765 | |
2016 | 2008.10.21 10:28 | modify | 443 | 0.10 | 101.265 | 101.115 | 100.765 | |
2017 | 2008.10.21 10:28 | modify | 443 | 0.10 | 101.265 | 101.110 | 100.765 | |
2018 | 2008.10.21 10:28 | modify | 443 | 0.10 | 101.265 | 101.105 | 100.765 | |
2019 | 2008.10.21 10:28 | modify | 443 | 0.10 | 101.265 | 101.100 | 100.765 | |
2020 | 2008.10.21 10:29 | modify | 443 | 0.10 | 101.265 | 101.095 | 100.765 | |
2021 | 2008.10.21 10:29 | modify | 443 | 0.10 | 101.265 | 101.090 | 100.765 | |
2022 | 2008.10.21 10:29 | s/l | 443 | 0.10 | 101.090 | 101.090 | 100.765 | 17.31 | 1001369.48 |
2023 | 2008.10.30 16:45 | sell | 444 | 0.10 | 97.820 | 0.000 | 0.000 | |
2024 | 2008.10.30 16:45 | modify | 444 | 0.10 | 97.820 | 98.370 | 97.320 | |
2025 | 2008.10.30 17:30 | close | 444 | 0.10 | 97.940 | 98.370 | 97.320 | -12.25 | 1001357.23 |
2026 | 2008.10.31 08:30 | sell | 445 | 0.10 | 97.485 | 0.000 | 0.000 | |
2027 | 2008.10.31 08:30 | modify | 445 | 0.10 | 97.485 | 98.035 | 96.985 | |
2028 | 2008.10.31 08:36 | modify | 445 | 0.10 | 97.485 | 97.330 | 96.985 | |
2029 | 2008.10.31 08:36 | modify | 445 | 0.10 | 97.485 | 97.325 | 96.985 | |
2030 | 2008.10.31 08:36 | s/l | 445 | 0.10 | 97.325 | 97.325 | 96.985 | 16.44 | 1001373.67 |
2031 | 2008.10.31 08:45 | sell | 446 | 0.10 | 97.205 | 0.000 | 0.000 | |
2032 | 2008.10.31 08:45 | modify | 446 | 0.10 | 97.205 | 97.755 | 96.705 | |
2033 | 2008.10.31 08:47 | modify | 446 | 0.10 | 97.205 | 97.060 | 96.705 | |
2034 | 2008.10.31 08:47 | modify | 446 | 0.10 | 97.205 | 97.055 | 96.705 | |
2035 | 2008.10.31 08:47 | s/l | 446 | 0.10 | 97.055 | 97.055 | 96.705 | 15.46 | 1001389.13 |
2036 | 2008.11.03 15:15 | sell | 447 | 0.10 | 98.560 | 0.000 | 0.000 | |
2037 | 2008.11.03 15:15 | modify | 447 | 0.10 | 98.560 | 99.110 | 98.060 | |
2038 | 2008.11.03 15:22 | modify | 447 | 0.10 | 98.560 | 98.415 | 98.060 | |
2039 | 2008.11.03 15:22 | modify | 447 | 0.10 | 98.560 | 98.400 | 98.060 | |
2040 | 2008.11.03 15:22 | s/l | 447 | 0.10 | 98.400 | 98.400 | 98.060 | 16.26 | 1001405.39 |
2041 | 2008.11.11 17:00 | sell | 448 | 0.10 | 97.530 | 0.000 | 0.000 | |
2042 | 2008.11.11 17:00 | modify | 448 | 0.10 | 97.530 | 98.080 | 97.030 | |
2043 | 2008.11.11 17:30 | close | 448 | 0.10 | 97.615 | 98.080 | 97.030 | -8.71 | 1001396.68 |
2044 | 2008.11.12 12:00 | sell | 449 | 0.10 | 97.310 | 0.000 | 0.000 | |
2045 | 2008.11.12 12:00 | modify | 449 | 0.10 | 97.310 | 97.860 | 96.810 | |
2046 | 2008.11.12 12:10 | modify | 449 | 0.10 | 97.310 | 97.165 | 96.810 | |
2047 | 2008.11.12 12:10 | s/l | 449 | 0.10 | 97.165 | 97.165 | 96.810 | 14.92 | 1001411.60 |
2048 | 2008.11.12 16:15 | sell | 450 | 0.10 | 96.575 | 0.000 | 0.000 | |
2049 | 2008.11.12 16:15 | modify | 450 | 0.10 | 96.575 | 97.125 | 96.075 | |
2050 | 2008.11.12 16:32 | modify | 450 | 0.10 | 96.575 | 96.435 | 96.075 | |
2051 | 2008.11.12 16:32 | modify | 450 | 0.10 | 96.575 | 96.430 | 96.075 | |
2052 | 2008.11.12 16:32 | modify | 450 | 0.10 | 96.575 | 96.425 | 96.075 | |
2053 | 2008.11.12 16:32 | modify | 450 | 0.10 | 96.575 | 96.415 | 96.075 | |
2054 | 2008.11.12 16:32 | s/l | 450 | 0.10 | 96.415 | 96.415 | 96.075 | 16.59 | 1001428.19 |
2055 | 2008.11.14 14:15 | sell | 451 | 0.10 | 96.625 | 0.000 | 0.000 | |
2056 | 2008.11.14 14:15 | modify | 451 | 0.10 | 96.625 | 97.175 | 96.125 | |
2057 | 2008.11.14 14:21 | modify | 451 | 0.10 | 96.625 | 96.475 | 96.125 | |
2058 | 2008.11.14 14:21 | modify | 451 | 0.10 | 96.625 | 96.455 | 96.125 | |
2059 | 2008.11.14 14:21 | modify | 451 | 0.10 | 96.625 | 96.445 | 96.125 | |
2060 | 2008.11.14 14:21 | modify | 451 | 0.10 | 96.625 | 96.440 | 96.125 | |
2061 | 2008.11.14 14:21 | modify | 451 | 0.10 | 96.625 | 96.435 | 96.125 | |
2062 | 2008.11.14 14:21 | modify | 451 | 0.10 | 96.625 | 96.430 | 96.125 | |
2063 | 2008.11.14 14:22 | modify | 451 | 0.10 | 96.625 | 96.420 | 96.125 | |
2064 | 2008.11.14 14:22 | s/l | 451 | 0.10 | 96.420 | 96.420 | 96.125 | 21.26 | 1001449.45 |
2065 | 2008.11.14 14:30 | sell | 452 | 0.10 | 96.485 | 0.000 | 0.000 | |
2066 | 2008.11.14 14:30 | modify | 452 | 0.10 | 96.485 | 97.035 | 95.985 | |
2067 | 2008.11.14 14:34 | modify | 452 | 0.10 | 96.485 | 96.345 | 95.985 | |
2068 | 2008.11.14 14:34 | s/l | 452 | 0.10 | 96.345 | 96.345 | 95.985 | 14.53 | 1001463.98 |
2069 | 2008.11.14 14:45 | sell | 453 | 0.10 | 96.500 | 0.000 | 0.000 | |
2070 | 2008.11.14 14:45 | modify | 453 | 0.10 | 96.500 | 97.050 | 96.000 | |
2071 | 2008.11.14 14:57 | modify | 453 | 0.10 | 96.500 | 96.360 | 96.000 | |
2072 | 2008.11.14 14:57 | s/l | 453 | 0.10 | 96.360 | 96.360 | 96.000 | 14.53 | 1001478.51 |
2073 | 2008.11.18 11:00 | sell | 454 | 0.10 | 96.335 | 0.000 | 0.000 | |
2074 | 2008.11.18 11:00 | modify | 454 | 0.10 | 96.335 | 96.885 | 95.835 | |
2075 | 2008.11.18 11:10 | modify | 454 | 0.10 | 96.335 | 96.190 | 95.835 | |
2076 | 2008.11.18 11:10 | s/l | 454 | 0.10 | 96.190 | 96.190 | 95.835 | 15.07 | 1001493.58 |
2077 | 2008.11.18 11:15 | sell | 455 | 0.10 | 96.325 | 0.000 | 0.000 | |
2078 | 2008.11.18 11:15 | modify | 455 | 0.10 | 96.325 | 96.875 | 95.825 | |
2079 | 2008.11.18 13:26 | modify | 455 | 0.10 | 96.325 | 96.185 | 95.825 | |
2080 | 2008.11.18 13:26 | modify | 455 | 0.10 | 96.325 | 96.180 | 95.825 | |
2081 | 2008.11.18 13:26 | s/l | 455 | 0.10 | 96.180 | 96.180 | 95.825 | 15.08 | 1001508.66 |
2082 | 2008.11.20 16:15 | sell | 456 | 0.10 | 94.725 | 0.000 | 0.000 | |
2083 | 2008.11.20 16:15 | modify | 456 | 0.10 | 94.725 | 95.275 | 94.225 | |
2084 | 2008.11.20 16:20 | modify | 456 | 0.10 | 94.725 | 94.585 | 94.225 | |
2085 | 2008.11.20 16:20 | modify | 456 | 0.10 | 94.725 | 94.580 | 94.225 | |
2086 | 2008.11.20 16:20 | modify | 456 | 0.10 | 94.725 | 94.575 | 94.225 | |
2087 | 2008.11.20 16:20 | modify | 456 | 0.10 | 94.725 | 94.560 | 94.225 | |
2088 | 2008.11.20 16:20 | modify | 456 | 0.10 | 94.725 | 94.555 | 94.225 | |
2089 | 2008.11.20 16:20 | modify | 456 | 0.10 | 94.725 | 94.550 | 94.225 | |
2090 | 2008.11.20 16:20 | modify | 456 | 0.10 | 94.725 | 94.545 | 94.225 | |
2091 | 2008.11.20 16:20 | modify | 456 | 0.10 | 94.725 | 94.535 | 94.225 | |
2092 | 2008.11.20 16:20 | s/l | 456 | 0.10 | 94.535 | 94.535 | 94.225 | 20.10 | 1001528.76 |
2093 | 2008.11.20 16:30 | sell | 457 | 0.10 | 94.550 | 0.000 | 0.000 | |
2094 | 2008.11.20 16:30 | modify | 457 | 0.10 | 94.550 | 95.100 | 94.050 | |
2095 | 2008.11.20 16:40 | modify | 457 | 0.10 | 94.550 | 94.410 | 94.050 | |
2096 | 2008.11.20 16:40 | modify | 457 | 0.10 | 94.550 | 94.405 | 94.050 | |
2097 | 2008.11.20 16:40 | modify | 457 | 0.10 | 94.550 | 94.400 | 94.050 | |
2098 | 2008.11.20 16:40 | s/l | 457 | 0.10 | 94.400 | 94.400 | 94.050 | 15.89 | 1001544.65 |
2099 | 2008.11.25 11:30 | sell | 458 | 0.10 | 95.885 | 0.000 | 0.000 | |
2100 | 2008.11.25 11:30 | modify | 458 | 0.10 | 95.885 | 96.435 | 95.385 | |
2101 | 2008.11.25 12:00 | close | 458 | 0.10 | 95.925 | 96.435 | 95.385 | -4.17 | 1001540.48 |
2102 | 2008.12.01 10:00 | sell | 459 | 0.10 | 95.065 | 0.000 | 0.000 | |
2103 | 2008.12.01 10:00 | modify | 459 | 0.10 | 95.065 | 95.615 | 94.565 | |
2104 | 2008.12.01 10:17 | modify | 459 | 0.10 | 95.065 | 94.920 | 94.565 | |
2105 | 2008.12.01 10:17 | s/l | 459 | 0.10 | 94.920 | 94.920 | 94.565 | 15.28 | 1001555.76 |
2106 | 2008.12.01 10:30 | sell | 460 | 0.10 | 94.650 | 0.000 | 0.000 | |
2107 | 2008.12.01 10:30 | modify | 460 | 0.10 | 94.650 | 95.200 | 94.150 | |
2108 | 2008.12.01 11:08 | modify | 460 | 0.10 | 94.650 | 94.490 | 94.150 | |
2109 | 2008.12.01 11:08 | s/l | 460 | 0.10 | 94.490 | 94.490 | 94.150 | 16.93 | 1001572.69 |
2110 | 2008.12.05 15:45 | sell | 461 | 0.10 | 91.705 | 0.000 | 0.000 | |
2111 | 2008.12.05 15:45 | modify | 461 | 0.10 | 91.705 | 92.255 | 91.205 | |
2112 | 2008.12.05 16:15 | close | 461 | 0.10 | 91.900 | 92.255 | 91.205 | -21.22 | 1001551.47 |
2113 | 2008.12.08 18:45 | sell | 462 | 0.10 | 92.750 | 0.000 | 0.000 | |
2114 | 2008.12.08 18:45 | modify | 462 | 0.10 | 92.750 | 93.300 | 92.250 | |
2115 | 2008.12.08 21:15 | close | 462 | 0.10 | 92.850 | 93.300 | 92.250 | -10.77 | 1001540.70 |
2116 | 2008.12.11 12:00 | sell | 463 | 0.10 | 91.930 | 0.000 | 0.000 | |
2117 | 2008.12.11 12:00 | modify | 463 | 0.10 | 91.930 | 92.480 | 91.430 | |
2118 | 2008.12.11 14:15 | close | 463 | 0.10 | 91.895 | 92.480 | 91.430 | 3.81 | 1001544.51 |
2119 | 2008.12.15 10:30 | sell | 464 | 0.10 | 90.715 | 0.000 | 0.000 | |
2120 | 2008.12.15 10:30 | modify | 464 | 0.10 | 90.715 | 91.265 | 90.215 | |
2121 | 2008.12.15 11:15 | close | 464 | 0.10 | 90.580 | 91.265 | 90.215 | 14.90 | 1001559.41 |
2122 | 2008.12.16 08:00 | sell | 465 | 0.10 | 90.355 | 0.000 | 0.000 | |
2123 | 2008.12.16 08:00 | modify | 465 | 0.10 | 90.355 | 90.905 | 89.855 | |
2124 | 2008.12.16 08:30 | close | 465 | 0.10 | 90.340 | 90.905 | 89.855 | 1.66 | 1001561.07 |
2125 | 2008.12.17 16:45 | sell | 466 | 0.10 | 87.730 | 0.000 | 0.000 | |
2126 | 2008.12.17 16:45 | modify | 466 | 0.10 | 87.730 | 88.280 | 87.230 | |
2127 | 2008.12.17 17:01 | modify | 466 | 0.10 | 87.730 | 87.590 | 87.230 | |
2128 | 2008.12.17 17:01 | modify | 466 | 0.10 | 87.730 | 87.585 | 87.230 | |
2129 | 2008.12.17 17:01 | s/l | 466 | 0.10 | 87.585 | 87.585 | 87.230 | 16.55 | 1001577.62 |
2130 | 2008.12.17 17:15 | sell | 467 | 0.10 | 87.475 | 0.000 | 0.000 | |
2131 | 2008.12.17 17:15 | modify | 467 | 0.10 | 87.475 | 88.025 | 86.975 | |
2132 | 2008.12.17 17:18 | modify | 467 | 0.10 | 87.475 | 87.335 | 86.975 | |
2133 | 2008.12.17 17:18 | modify | 467 | 0.10 | 87.475 | 87.330 | 86.975 | |
2134 | 2008.12.17 17:18 | modify | 467 | 0.10 | 87.475 | 87.315 | 86.975 | |
2135 | 2008.12.17 17:18 | s/l | 467 | 0.10 | 87.315 | 87.315 | 86.975 | 18.32 | 1001595.94 |
2136 | 2008.12.19 10:15 | sell | 468 | 0.10 | 88.690 | 0.000 | 0.000 | |
2137 | 2008.12.19 10:15 | modify | 468 | 0.10 | 88.690 | 89.240 | 88.190 | |
2138 | 2008.12.19 10:23 | modify | 468 | 0.10 | 88.690 | 88.550 | 88.190 | |
2139 | 2008.12.19 10:23 | s/l | 468 | 0.10 | 88.550 | 88.550 | 88.190 | 15.81 | 1001611.75 |
2140 | 2008.12.23 12:45 | sell | 469 | 0.10 | 89.965 | 0.000 | 0.000 | |
2141 | 2008.12.23 12:45 | modify | 469 | 0.10 | 89.965 | 90.515 | 89.465 | |
2142 | 2008.12.23 13:30 | close | 469 | 0.10 | 90.080 | 90.515 | 89.465 | -12.77 | 1001598.98 |
2143 | 2008.12.29 13:00 | sell | 470 | 0.10 | 90.110 | 0.000 | 0.000 | |
2144 | 2008.12.29 13:00 | modify | 470 | 0.10 | 90.110 | 90.660 | 89.610 | |
2145 | 2008.12.29 13:01 | modify | 470 | 0.10 | 90.110 | 89.970 | 89.610 | |
2146 | 2008.12.29 13:01 | s/l | 470 | 0.10 | 89.970 | 89.970 | 89.610 | 15.56 | 1001614.54 |
2147 | 2008.12.31 09:00 | sell | 471 | 0.10 | 90.200 | 0.000 | 0.000 | |
2148 | 2008.12.31 09:00 | modify | 471 | 0.10 | 90.200 | 90.750 | 89.700 | |
2149 | 2008.12.31 09:46 | close | 471 | 0.10 | 90.180 | 90.750 | 89.700 | 2.22 | 1001616.76 |
2150 | 2009.01.07 10:00 | sell | 472 | 0.10 | 93.480 | 0.000 | 0.000 | |
2151 | 2009.01.07 10:00 | modify | 472 | 0.10 | 93.480 | 94.030 | 92.980 | |
2152 | 2009.01.07 10:30 | close | 472 | 0.10 | 93.480 | 94.030 | 92.980 | 0.00 | 1001616.76 |
2153 | 2009.01.07 11:00 | sell | 473 | 0.10 | 93.150 | 0.000 | 0.000 | |
2154 | 2009.01.07 11:00 | modify | 473 | 0.10 | 93.150 | 93.700 | 92.650 | |
2155 | 2009.01.07 11:30 | close | 473 | 0.10 | 93.095 | 93.700 | 92.650 | 5.91 | 1001622.67 |
2156 | 2009.01.09 11:30 | sell | 474 | 0.10 | 91.000 | 0.000 | 0.000 | |
2157 | 2009.01.09 11:30 | modify | 474 | 0.10 | 91.000 | 91.550 | 90.500 | |
2158 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.855 | 90.500 | |
2159 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.840 | 90.500 | |
2160 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.830 | 90.500 | |
2161 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.825 | 90.500 | |
2162 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.820 | 90.500 | |
2163 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.810 | 90.500 | |
2164 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.795 | 90.500 | |
2165 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.785 | 90.500 | |
2166 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.770 | 90.500 | |
2167 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.765 | 90.500 | |
2168 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.755 | 90.500 | |
2169 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.745 | 90.500 | |
2170 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.740 | 90.500 | |
2171 | 2009.01.09 11:52 | modify | 474 | 0.10 | 91.000 | 90.725 | 90.500 | |
2172 | 2009.01.09 11:53 | modify | 474 | 0.10 | 91.000 | 90.710 | 90.500 | |
2173 | 2009.01.09 11:53 | modify | 474 | 0.10 | 91.000 | 90.700 | 90.500 | |
2174 | 2009.01.09 11:53 | s/l | 474 | 0.10 | 90.700 | 90.700 | 90.500 | 33.08 | 1001655.75 |
2175 | 2009.01.09 12:00 | sell | 475 | 0.10 | 90.700 | 0.000 | 0.000 | |
2176 | 2009.01.09 12:00 | modify | 475 | 0.10 | 90.700 | 91.250 | 90.200 | |
2177 | 2009.01.09 15:30 | s/l | 475 | 0.10 | 91.250 | 91.250 | 90.200 | -60.24 | 1001595.51 |
2178 | 2009.01.12 13:30 | sell | 476 | 0.10 | 89.875 | 0.000 | 0.000 | |
2179 | 2009.01.12 13:30 | modify | 476 | 0.10 | 89.875 | 90.425 | 89.375 | |
2180 | 2009.01.12 13:42 | modify | 476 | 0.10 | 89.875 | 89.735 | 89.375 | |
2181 | 2009.01.12 13:42 | modify | 476 | 0.10 | 89.875 | 89.720 | 89.375 | |
2182 | 2009.01.12 13:42 | modify | 476 | 0.10 | 89.875 | 89.715 | 89.375 | |
2183 | 2009.01.12 13:42 | s/l | 476 | 0.10 | 89.715 | 89.715 | 89.375 | 17.83 | 1001613.34 |
2184 | 2009.01.12 13:45 | sell | 477 | 0.10 | 89.635 | 0.000 | 0.000 | |
2185 | 2009.01.12 13:45 | modify | 477 | 0.10 | 89.635 | 90.185 | 89.135 | |
2186 | 2009.01.12 16:45 | close | 477 | 0.10 | 89.665 | 90.185 | 89.135 | -3.35 | 1001609.99 |
2187 | 2009.01.13 09:30 | sell | 478 | 0.10 | 89.090 | 0.000 | 0.000 | |
2188 | 2009.01.13 09:30 | modify | 478 | 0.10 | 89.090 | 89.640 | 88.590 | |
2189 | 2009.01.13 10:28 | modify | 478 | 0.10 | 89.090 | 88.950 | 88.590 | |
2190 | 2009.01.13 10:28 | s/l | 478 | 0.10 | 88.950 | 88.950 | 88.590 | 15.74 | 1001625.73 |
2191 | 2009.01.19 09:30 | sell | 479 | 0.10 | 90.460 | 0.000 | 0.000 | |
2192 | 2009.01.19 09:30 | modify | 479 | 0.10 | 90.460 | 91.010 | 89.960 | |
2193 | 2009.01.19 13:45 | close | 479 | 0.10 | 90.600 | 91.010 | 89.960 | -15.45 | 1001610.28 |
2194 | 2009.01.21 17:15 | sell | 480 | 0.10 | 89.235 | 0.000 | 0.000 | |
2195 | 2009.01.21 17:15 | modify | 480 | 0.10 | 89.235 | 89.785 | 88.735 | |
2196 | 2009.01.21 17:29 | modify | 480 | 0.10 | 89.235 | 89.085 | 88.735 | |
2197 | 2009.01.21 17:29 | modify | 480 | 0.10 | 89.235 | 89.075 | 88.735 | |
2198 | 2009.01.21 17:29 | s/l | 480 | 0.10 | 89.075 | 89.075 | 88.735 | 17.96 | 1001628.24 |
2199 | 2009.01.21 17:45 | sell | 481 | 0.10 | 88.310 | 0.000 | 0.000 | |
2200 | 2009.01.21 17:45 | modify | 481 | 0.10 | 88.310 | 88.860 | 87.810 | |
2201 | 2009.01.21 17:46 | modify | 481 | 0.10 | 88.310 | 88.170 | 87.810 | |
2202 | 2009.01.21 17:46 | s/l | 481 | 0.10 | 88.170 | 88.170 | 87.810 | 15.88 | 1001644.12 |
2203 | 2009.01.28 10:15 | sell | 482 | 0.10 | 88.935 | 0.000 | 0.000 | |
2204 | 2009.01.28 10:15 | modify | 482 | 0.10 | 88.935 | 89.485 | 88.435 | |
2205 | 2009.01.28 14:30 | close | 482 | 0.10 | 89.195 | 89.485 | 88.435 | -29.15 | 1001614.97 |
2206 | 2009.02.03 16:15 | sell | 483 | 0.10 | 89.330 | 0.000 | 0.000 | |
2207 | 2009.02.03 16:15 | modify | 483 | 0.10 | 89.330 | 89.880 | 88.830 | |
2208 | 2009.02.03 16:32 | modify | 483 | 0.10 | 89.330 | 89.175 | 88.830 | |
2209 | 2009.02.03 16:32 | s/l | 483 | 0.10 | 89.175 | 89.175 | 88.830 | 17.38 | 1001632.35 |
2210 | 2009.02.03 16:45 | sell | 484 | 0.10 | 89.005 | 0.000 | 0.000 | |
2211 | 2009.02.03 16:45 | modify | 484 | 0.10 | 89.005 | 89.555 | 88.505 | |
2212 | 2009.02.03 17:15 | close | 484 | 0.10 | 88.940 | 89.555 | 88.505 | 7.31 | 1001639.66 |
2213 | 2009.02.03 17:30 | sell | 485 | 0.10 | 88.750 | 0.000 | 0.000 | |
2214 | 2009.02.03 17:30 | modify | 485 | 0.10 | 88.750 | 89.300 | 88.250 | |
2215 | 2009.02.03 18:23 | s/l | 485 | 0.10 | 89.300 | 89.300 | 88.250 | -61.58 | 1001578.08 |
2216 | 2009.02.04 09:30 | sell | 486 | 0.10 | 89.105 | 0.000 | 0.000 | |
2217 | 2009.02.04 09:30 | modify | 486 | 0.10 | 89.105 | 89.655 | 88.605 | |
2218 | 2009.02.04 09:32 | modify | 486 | 0.10 | 89.105 | 88.960 | 88.605 | |
2219 | 2009.02.04 09:32 | s/l | 486 | 0.10 | 88.960 | 88.960 | 88.605 | 16.30 | 1001594.38 |
2220 | 2009.02.10 11:15 | sell | 487 | 0.10 | 91.140 | 0.000 | 0.000 | |
2221 | 2009.02.10 11:15 | modify | 487 | 0.10 | 91.140 | 91.690 | 90.640 | |
2222 | 2009.02.10 11:20 | modify | 487 | 0.10 | 91.140 | 90.995 | 90.640 | |
2223 | 2009.02.10 11:20 | modify | 487 | 0.10 | 91.140 | 90.990 | 90.640 | |
2224 | 2009.02.10 11:20 | modify | 487 | 0.10 | 91.140 | 90.985 | 90.640 | |
2225 | 2009.02.10 11:20 | modify | 487 | 0.10 | 91.140 | 90.980 | 90.640 | |
2226 | 2009.02.10 11:20 | s/l | 487 | 0.10 | 90.980 | 90.980 | 90.640 | 17.59 | 1001611.97 |
2227 | 2009.02.10 11:30 | sell | 488 | 0.10 | 91.020 | 0.000 | 0.000 | |
2228 | 2009.02.10 11:30 | modify | 488 | 0.10 | 91.020 | 91.570 | 90.520 | |
2229 | 2009.02.10 14:15 | close | 488 | 0.10 | 91.100 | 91.570 | 90.520 | -8.78 | 1001603.19 |
2230 | 2009.02.10 18:15 | sell | 489 | 0.10 | 90.800 | 0.000 | 0.000 | |
2231 | 2009.02.10 18:15 | modify | 489 | 0.10 | 90.800 | 91.350 | 90.300 | |
2232 | 2009.02.10 18:34 | modify | 489 | 0.10 | 90.800 | 90.655 | 90.300 | |
2233 | 2009.02.10 18:34 | modify | 489 | 0.10 | 90.800 | 90.650 | 90.300 | |
2234 | 2009.02.10 18:34 | modify | 489 | 0.10 | 90.800 | 90.640 | 90.300 | |
2235 | 2009.02.10 18:34 | s/l | 489 | 0.10 | 90.640 | 90.640 | 90.300 | 17.65 | 1001620.84 |
2236 | 2009.02.10 18:45 | sell | 490 | 0.10 | 90.485 | 0.000 | 0.000 | |
2237 | 2009.02.10 18:45 | modify | 490 | 0.10 | 90.485 | 91.035 | 89.985 | |
2238 | 2009.02.10 18:47 | modify | 490 | 0.10 | 90.485 | 90.345 | 89.985 | |
2239 | 2009.02.10 18:47 | modify | 490 | 0.10 | 90.485 | 90.340 | 89.985 | |
2240 | 2009.02.10 18:47 | modify | 490 | 0.10 | 90.485 | 90.335 | 89.985 | |
2241 | 2009.02.10 18:47 | modify | 490 | 0.10 | 90.485 | 90.330 | 89.985 | |
2242 | 2009.02.10 18:47 | modify | 490 | 0.10 | 90.485 | 90.320 | 89.985 | |
2243 | 2009.02.10 18:47 | s/l | 490 | 0.10 | 90.320 | 90.320 | 89.985 | 18.27 | 1001639.11 |
2244 | 2009.02.11 07:45 | sell | 491 | 0.10 | 90.075 | 0.000 | 0.000 | |
2245 | 2009.02.11 07:45 | modify | 491 | 0.10 | 90.075 | 90.625 | 89.575 | |
2246 | 2009.02.11 08:03 | modify | 491 | 0.10 | 90.075 | 89.935 | 89.575 | |
2247 | 2009.02.11 08:03 | s/l | 491 | 0.10 | 89.935 | 89.935 | 89.575 | 15.57 | 1001654.68 |
2248 | 2009.02.17 11:30 | sell | 492 | 0.10 | 91.765 | 0.000 | 0.000 | |
2249 | 2009.02.17 11:30 | modify | 492 | 0.10 | 91.765 | 92.315 | 91.265 | |
2250 | 2009.02.17 15:45 | close | 492 | 0.10 | 91.980 | 92.315 | 91.265 | -23.37 | 1001631.31 |
2251 | 2009.02.20 10:15 | sell | 493 | 0.10 | 93.735 | 0.000 | 0.000 | |
2252 | 2009.02.20 10:15 | modify | 493 | 0.10 | 93.735 | 94.285 | 93.235 | |
2253 | 2009.02.20 10:45 | close | 493 | 0.10 | 93.810 | 94.285 | 93.235 | -7.99 | 1001623.32 |
2254 | 2009.03.02 11:30 | sell | 494 | 0.10 | 97.140 | 0.000 | 0.000 | |
2255 | 2009.03.02 11:30 | modify | 494 | 0.10 | 97.140 | 97.690 | 96.640 | |
2256 | 2009.03.02 15:45 | close | 494 | 0.10 | 97.340 | 97.690 | 96.640 | -20.55 | 1001602.77 |
2257 | 2009.03.05 14:00 | sell | 495 | 0.10 | 99.145 | 0.000 | 0.000 | |
2258 | 2009.03.05 14:00 | modify | 495 | 0.10 | 99.145 | 99.695 | 98.645 | |
2259 | 2009.03.05 16:09 | modify | 495 | 0.10 | 99.145 | 98.995 | 98.645 | |
2260 | 2009.03.05 16:09 | modify | 495 | 0.10 | 99.145 | 98.980 | 98.645 | |
2261 | 2009.03.05 16:09 | s/l | 495 | 0.10 | 98.980 | 98.980 | 98.645 | 16.66 | 1001619.43 |
2262 | 2009.03.06 09:00 | sell | 496 | 0.10 | 97.650 | 0.000 | 0.000 | |
2263 | 2009.03.06 09:00 | modify | 496 | 0.10 | 97.650 | 98.200 | 97.150 | |
2264 | 2009.03.06 09:01 | modify | 496 | 0.10 | 97.650 | 97.505 | 97.150 | |
2265 | 2009.03.06 09:01 | modify | 496 | 0.10 | 97.650 | 97.500 | 97.150 | |
2266 | 2009.03.06 09:01 | s/l | 496 | 0.10 | 97.500 | 97.500 | 97.150 | 15.38 | 1001634.81 |
2267 | 2009.03.06 09:15 | sell | 497 | 0.10 | 97.435 | 0.000 | 0.000 | |
2268 | 2009.03.06 09:15 | modify | 497 | 0.10 | 97.435 | 97.985 | 96.935 | |
2269 | 2009.03.06 09:37 | modify | 497 | 0.10 | 97.435 | 97.290 | 96.935 | |
2270 | 2009.03.06 09:37 | s/l | 497 | 0.10 | 97.290 | 97.290 | 96.935 | 14.90 | 1001649.71 |
2271 | 2009.03.10 08:00 | sell | 498 | 0.10 | 98.585 | 0.000 | 0.000 | |
2272 | 2009.03.10 08:00 | modify | 498 | 0.10 | 98.585 | 99.135 | 98.085 | |
2273 | 2009.03.10 08:12 | modify | 498 | 0.10 | 98.585 | 98.420 | 98.085 | |
2274 | 2009.03.10 08:12 | modify | 498 | 0.10 | 98.585 | 98.415 | 98.085 | |
2275 | 2009.03.10 08:12 | modify | 498 | 0.10 | 98.585 | 98.410 | 98.085 | |
2276 | 2009.03.10 08:12 | modify | 498 | 0.10 | 98.585 | 98.405 | 98.085 | |
2277 | 2009.03.10 08:12 | modify | 498 | 0.10 | 98.585 | 98.400 | 98.085 | |
2278 | 2009.03.10 08:12 | s/l | 498 | 0.10 | 98.400 | 98.400 | 98.085 | 18.80 | 1001668.51 |
2279 | 2009.03.11 14:30 | sell | 499 | 0.10 | 98.055 | 0.000 | 0.000 | |
2280 | 2009.03.11 14:30 | modify | 499 | 0.10 | 98.055 | 98.605 | 97.555 | |
2281 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.910 | 97.555 | |
2282 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.890 | 97.555 | |
2283 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.870 | 97.555 | |
2284 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.850 | 97.555 | |
2285 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.835 | 97.555 | |
2286 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.820 | 97.555 | |
2287 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.800 | 97.555 | |
2288 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.785 | 97.555 | |
2289 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.770 | 97.555 | |
2290 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.755 | 97.555 | |
2291 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.750 | 97.555 | |
2292 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.735 | 97.555 | |
2293 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.720 | 97.555 | |
2294 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.705 | 97.555 | |
2295 | 2009.03.11 17:56 | modify | 499 | 0.10 | 98.055 | 97.700 | 97.555 | |
2296 | 2009.03.11 17:56 | s/l | 499 | 0.10 | 97.700 | 97.700 | 97.555 | 36.33 | 1001704.84 |
2297 | 2009.03.13 17:15 | sell | 500 | 0.10 | 97.900 | 0.000 | 0.000 | |
2298 | 2009.03.13 17:15 | modify | 500 | 0.10 | 97.900 | 98.450 | 97.400 | |
2299 | 2009.03.13 17:45 | close | 500 | 0.10 | 97.975 | 98.450 | 97.400 | -7.66 | 1001697.18 |
2300 | 2009.03.18 14:45 | sell | 501 | 0.10 | 98.320 | 0.000 | 0.000 | |
2301 | 2009.03.18 14:45 | modify | 501 | 0.10 | 98.320 | 98.870 | 97.820 | |
2302 | 2009.03.18 15:15 | close | 501 | 0.10 | 98.215 | 98.870 | 97.820 | 10.69 | 1001707.87 |
2303 | 2009.03.18 20:30 | sell | 502 | 0.10 | 96.780 | 0.000 | 0.000 | |
2304 | 2009.03.18 20:30 | modify | 502 | 0.10 | 96.780 | 97.330 | 96.280 | |
2305 | 2009.03.18 20:30 | modify | 502 | 0.10 | 96.780 | 96.635 | 96.280 | |
2306 | 2009.03.18 20:30 | modify | 502 | 0.10 | 96.780 | 96.615 | 96.280 | |
2307 | 2009.03.18 20:30 | modify | 502 | 0.10 | 96.780 | 96.595 | 96.280 | |
2308 | 2009.03.18 20:30 | s/l | 502 | 0.10 | 96.595 | 96.595 | 96.280 | 19.15 | 1001727.02 |
2309 | 2009.03.19 13:45 | sell | 503 | 0.10 | 94.850 | 0.000 | 0.000 | |
2310 | 2009.03.19 13:45 | modify | 503 | 0.10 | 94.850 | 95.400 | 94.350 | |
2311 | 2009.03.19 13:51 | modify | 503 | 0.10 | 94.850 | 94.705 | 94.350 | |
2312 | 2009.03.19 13:51 | modify | 503 | 0.10 | 94.850 | 94.695 | 94.350 | |
2313 | 2009.03.19 13:51 | s/l | 503 | 0.10 | 94.695 | 94.695 | 94.350 | 16.37 | 1001743.39 |
2314 | 2009.03.20 10:00 | sell | 504 | 0.10 | 94.235 | 0.000 | 0.000 | |
2315 | 2009.03.20 10:00 | modify | 504 | 0.10 | 94.235 | 94.785 | 93.735 | |
2316 | 2009.03.20 12:15 | s/l | 504 | 0.10 | 94.785 | 94.785 | 93.735 | -58.03 | 1001685.36 |
2317 | 2009.03.25 16:00 | sell | 505 | 0.10 | 97.175 | 0.000 | 0.000 | |
2318 | 2009.03.25 16:00 | modify | 505 | 0.10 | 97.175 | 97.725 | 96.675 | |
2319 | 2009.03.25 16:03 | modify | 505 | 0.10 | 97.175 | 97.025 | 96.675 | |
2320 | 2009.03.25 16:03 | modify | 505 | 0.10 | 97.175 | 97.015 | 96.675 | |
2321 | 2009.03.25 16:03 | modify | 505 | 0.10 | 97.175 | 97.010 | 96.675 | |
2322 | 2009.03.25 16:03 | modify | 505 | 0.10 | 97.175 | 97.005 | 96.675 | |
2323 | 2009.03.25 16:03 | modify | 505 | 0.10 | 97.175 | 96.985 | 96.675 | |
2324 | 2009.03.25 16:03 | s/l | 505 | 0.10 | 96.985 | 96.985 | 96.675 | 19.59 | 1001704.95 |
2325 | 2009.03.27 14:00 | sell | 506 | 0.10 | 97.400 | 0.000 | 0.000 | |
2326 | 2009.03.27 14:00 | modify | 506 | 0.10 | 97.400 | 97.950 | 96.900 | |
2327 | 2009.03.27 16:22 | s/l | 506 | 0.10 | 97.950 | 97.950 | 96.900 | -56.15 | 1001648.80 |
2328 | 2009.04.07 13:15 | sell | 507 | 0.10 | 100.120 | 0.000 | 0.000 | |
2329 | 2009.04.07 13:15 | modify | 507 | 0.10 | 100.120 | 100.670 | 99.620 | |
2330 | 2009.04.07 13:17 | modify | 507 | 0.10 | 100.120 | 99.975 | 99.620 | |
2331 | 2009.04.07 13:17 | s/l | 507 | 0.10 | 99.975 | 99.975 | 99.620 | 14.50 | 1001663.30 |
2332 | 2009.04.07 13:30 | sell | 508 | 0.10 | 100.110 | 0.000 | 0.000 | |
2333 | 2009.04.07 13:30 | modify | 508 | 0.10 | 100.110 | 100.660 | 99.610 | |
2334 | 2009.04.07 13:45 | close | 508 | 0.10 | 100.195 | 100.660 | 99.610 | -8.48 | 1001654.82 |
2335 | 2009.04.14 16:00 | sell | 509 | 0.10 | 99.335 | 0.000 | 0.000 | |
2336 | 2009.04.14 16:00 | modify | 509 | 0.10 | 99.335 | 99.885 | 98.835 | |
2337 | 2009.04.14 16:30 | close | 509 | 0.10 | 99.380 | 99.885 | 98.835 | -4.53 | 1001650.29 |
2338 | 2009.04.14 17:00 | sell | 510 | 0.10 | 99.200 | 0.000 | 0.000 | |
2339 | 2009.04.14 17:00 | modify | 510 | 0.10 | 99.200 | 99.750 | 98.700 | |
2340 | 2009.04.14 18:21 | modify | 510 | 0.10 | 99.200 | 99.060 | 98.700 | |
2341 | 2009.04.14 18:21 | modify | 510 | 0.10 | 99.200 | 99.055 | 98.700 | |
2342 | 2009.04.14 18:21 | modify | 510 | 0.10 | 99.200 | 99.050 | 98.700 | |
2343 | 2009.04.14 18:21 | modify | 510 | 0.10 | 99.200 | 99.040 | 98.700 | |
2344 | 2009.04.14 18:21 | modify | 510 | 0.10 | 99.200 | 99.035 | 98.700 | |
2345 | 2009.04.14 18:21 | s/l | 510 | 0.10 | 99.035 | 99.035 | 98.700 | 16.66 | 1001666.95 |
2346 | 2009.04.23 17:15 | sell | 511 | 0.10 | 98.070 | 0.000 | 0.000 | |
2347 | 2009.04.23 17:15 | modify | 511 | 0.10 | 98.070 | 98.620 | 97.570 | |
2348 | 2009.04.23 17:55 | modify | 511 | 0.10 | 98.070 | 97.925 | 97.570 | |
2349 | 2009.04.23 17:55 | s/l | 511 | 0.10 | 97.925 | 97.925 | 97.570 | 14.81 | 1001681.76 |
2350 | 2009.05.01 17:30 | sell | 512 | 0.10 | 99.140 | 0.000 | 0.000 | |
2351 | 2009.05.01 17:30 | modify | 512 | 0.10 | 99.140 | 99.690 | 98.640 | |
2352 | 2009.05.01 21:45 | close | 512 | 0.10 | 99.380 | 99.690 | 98.640 | -24.15 | 1001657.61 |
2353 | 2009.05.04 18:45 | sell | 513 | 0.10 | 99.040 | 0.000 | 0.000 | |
2354 | 2009.05.04 18:45 | modify | 513 | 0.10 | 99.040 | 99.590 | 98.540 | |
2355 | 2009.05.04 19:06 | modify | 513 | 0.10 | 99.040 | 98.900 | 98.540 | |
2356 | 2009.05.04 19:06 | modify | 513 | 0.10 | 99.040 | 98.890 | 98.540 | |
2357 | 2009.05.04 19:06 | modify | 513 | 0.10 | 99.040 | 98.880 | 98.540 | |
2358 | 2009.05.04 19:06 | s/l | 513 | 0.10 | 98.880 | 98.880 | 98.540 | 16.18 | 1001673.79 |
2359 | 2009.05.04 19:15 | sell | 514 | 0.10 | 98.900 | 0.000 | 0.000 | |
2360 | 2009.05.04 19:15 | modify | 514 | 0.10 | 98.900 | 99.450 | 98.400 | |
2361 | 2009.05.04 19:18 | modify | 514 | 0.10 | 98.900 | 98.760 | 98.400 | |
2362 | 2009.05.04 19:18 | modify | 514 | 0.10 | 98.900 | 98.750 | 98.400 | |
2363 | 2009.05.04 19:18 | modify | 514 | 0.10 | 98.900 | 98.740 | 98.400 | |
2364 | 2009.05.04 19:18 | s/l | 514 | 0.10 | 98.740 | 98.740 | 98.400 | 16.21 | 1001690.00 |
2365 | 2009.05.04 19:30 | sell | 515 | 0.10 | 98.865 | 0.000 | 0.000 | |
2366 | 2009.05.04 19:30 | modify | 515 | 0.10 | 98.865 | 99.415 | 98.365 | |
2367 | 2009.05.04 23:45 | close | 515 | 0.10 | 98.790 | 99.415 | 98.365 | 7.59 | 1001697.59 |
2368 | 2009.05.08 15:45 | sell | 516 | 0.10 | 99.110 | 0.000 | 0.000 | |
2369 | 2009.05.08 15:45 | modify | 516 | 0.10 | 99.110 | 99.660 | 98.610 | |
2370 | 2009.05.08 17:59 | modify | 516 | 0.10 | 99.110 | 98.970 | 98.610 | |
2371 | 2009.05.08 17:59 | modify | 516 | 0.10 | 99.110 | 98.960 | 98.610 | |
2372 | 2009.05.08 17:59 | modify | 516 | 0.10 | 99.110 | 98.955 | 98.610 | |
2373 | 2009.05.08 17:59 | modify | 516 | 0.10 | 99.110 | 98.950 | 98.610 | |
2374 | 2009.05.08 17:59 | modify | 516 | 0.10 | 99.110 | 98.940 | 98.610 | |
2375 | 2009.05.08 17:59 | s/l | 516 | 0.10 | 98.940 | 98.940 | 98.610 | 17.19 | 1001714.78 |
2376 | 2009.05.15 10:00 | sell | 517 | 0.10 | 95.445 | 0.000 | 0.000 | |
2377 | 2009.05.15 10:00 | modify | 517 | 0.10 | 95.445 | 95.995 | 94.945 | |
2378 | 2009.05.15 10:06 | modify | 517 | 0.10 | 95.445 | 95.300 | 94.945 | |
2379 | 2009.05.15 10:06 | modify | 517 | 0.10 | 95.445 | 95.290 | 94.945 | |
2380 | 2009.05.15 10:06 | s/l | 517 | 0.10 | 95.290 | 95.290 | 94.945 | 16.27 | 1001731.05 |
2381 | 2009.05.25 18:30 | sell | 518 | 0.10 | 94.880 | 0.000 | 0.000 | |
2382 | 2009.05.25 18:30 | modify | 518 | 0.10 | 94.880 | 95.430 | 94.380 | |
2383 | 2009.05.25 19:57 | modify | 518 | 0.10 | 94.880 | 94.735 | 94.380 | |
2384 | 2009.05.25 19:57 | modify | 518 | 0.10 | 94.880 | 94.730 | 94.380 | |
2385 | 2009.05.25 19:58 | s/l | 518 | 0.10 | 94.730 | 94.730 | 94.380 | 15.83 | 1001746.88 |
2386 | 2009.05.27 16:30 | sell | 519 | 0.10 | 94.880 | 0.000 | 0.000 | |
2387 | 2009.05.27 16:30 | modify | 519 | 0.10 | 94.880 | 95.430 | 94.380 | |
2388 | 2009.05.27 17:00 | close | 519 | 0.10 | 95.065 | 95.430 | 94.380 | -19.46 | 1001727.42 |
2389 | 2009.06.02 13:00 | sell | 520 | 0.10 | 96.015 | 0.000 | 0.000 | |
2390 | 2009.06.02 13:00 | modify | 520 | 0.10 | 96.015 | 96.565 | 95.515 | |
2391 | 2009.06.02 13:25 | modify | 520 | 0.10 | 96.015 | 95.870 | 95.515 | |
2392 | 2009.06.02 13:25 | s/l | 520 | 0.10 | 95.870 | 95.870 | 95.515 | 15.12 | 1001742.54 |
2393 | 2009.06.19 17:15 | sell | 521 | 0.10 | 96.725 | 0.000 | 0.000 | |
2394 | 2009.06.19 17:15 | modify | 521 | 0.10 | 96.725 | 97.275 | 96.225 | |
2395 | 2009.06.19 18:12 | modify | 521 | 0.10 | 96.725 | 96.580 | 96.225 | |
2396 | 2009.06.19 18:12 | s/l | 521 | 0.10 | 96.580 | 96.580 | 96.225 | 15.01 | 1001757.55 |
2397 | 2009.06.25 16:00 | sell | 522 | 0.10 | 96.125 | 0.000 | 0.000 | |
2398 | 2009.06.25 16:00 | modify | 522 | 0.10 | 96.125 | 96.675 | 95.625 | |
2399 | 2009.06.26 11:03 | close | 522 | 0.10 | 95.940 | 96.675 | 95.625 | 18.66 | 1001776.21 |
2400 | 2009.06.30 10:00 | sell | 523 | 0.10 | 95.475 | 0.000 | 0.000 | |
2401 | 2009.06.30 10:00 | modify | 523 | 0.10 | 95.475 | 96.025 | 94.975 | |
2402 | 2009.06.30 10:20 | modify | 523 | 0.10 | 95.475 | 95.335 | 94.975 | |
2403 | 2009.06.30 10:20 | modify | 523 | 0.10 | 95.475 | 95.330 | 94.975 | |
2404 | 2009.06.30 10:20 | modify | 523 | 0.10 | 95.475 | 95.325 | 94.975 | |
2405 | 2009.06.30 10:20 | s/l | 523 | 0.10 | 95.325 | 95.325 | 94.975 | 15.73 | 1001791.94 |
2406 | 2009.07.01 16:30 | sell | 524 | 0.10 | 96.445 | 0.000 | 0.000 | |
2407 | 2009.07.01 16:30 | modify | 524 | 0.10 | 96.445 | 96.995 | 95.945 | |
2408 | 2009.07.01 19:01 | modify | 524 | 0.10 | 96.445 | 96.295 | 95.945 | |
2409 | 2009.07.01 19:01 | modify | 524 | 0.10 | 96.445 | 96.290 | 95.945 | |
2410 | 2009.07.01 19:01 | modify | 524 | 0.10 | 96.445 | 96.285 | 95.945 | |
2411 | 2009.07.01 19:01 | s/l | 524 | 0.10 | 96.285 | 96.285 | 95.945 | 16.62 | 1001808.56 |
2412 | 2009.07.02 15:45 | sell | 525 | 0.10 | 96.455 | 0.000 | 0.000 | |
2413 | 2009.07.02 15:45 | modify | 525 | 0.10 | 96.455 | 97.005 | 95.955 | |
2414 | 2009.07.02 15:52 | modify | 525 | 0.10 | 96.455 | 96.310 | 95.955 | |
2415 | 2009.07.02 15:52 | modify | 525 | 0.10 | 96.455 | 96.305 | 95.955 | |
2416 | 2009.07.02 15:52 | s/l | 525 | 0.10 | 96.305 | 96.305 | 95.955 | 15.58 | 1001824.14 |
2417 | 2009.07.06 16:30 | sell | 526 | 0.10 | 94.865 | 0.000 | 0.000 | |
2418 | 2009.07.06 16:30 | modify | 526 | 0.10 | 94.865 | 95.415 | 94.365 | |
2419 | 2009.07.06 16:43 | modify | 526 | 0.10 | 94.865 | 94.725 | 94.365 | |
2420 | 2009.07.06 16:43 | modify | 526 | 0.10 | 94.865 | 94.720 | 94.365 | |
2421 | 2009.07.06 16:43 | modify | 526 | 0.10 | 94.865 | 94.715 | 94.365 | |
2422 | 2009.07.06 16:43 | modify | 526 | 0.10 | 94.865 | 94.710 | 94.365 | |
2423 | 2009.07.06 16:43 | s/l | 526 | 0.10 | 94.710 | 94.710 | 94.365 | 16.37 | 1001840.51 |
2424 | 2009.07.07 09:45 | sell | 527 | 0.10 | 95.110 | 0.000 | 0.000 | |
2425 | 2009.07.07 09:45 | modify | 527 | 0.10 | 95.110 | 95.660 | 94.610 | |
2426 | 2009.07.07 10:30 | close | 527 | 0.10 | 95.090 | 95.660 | 94.610 | 2.10 | 1001842.61 |
2427 | 2009.07.08 18:15 | sell | 528 | 0.10 | 93.645 | 0.000 | 0.000 | |
2428 | 2009.07.08 18:15 | modify | 528 | 0.10 | 93.645 | 94.195 | 93.145 | |
2429 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.495 | 93.145 | |
2430 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.485 | 93.145 | |
2431 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.480 | 93.145 | |
2432 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.475 | 93.145 | |
2433 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.460 | 93.145 | |
2434 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.445 | 93.145 | |
2435 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.440 | 93.145 | |
2436 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.420 | 93.145 | |
2437 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.395 | 93.145 | |
2438 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.390 | 93.145 | |
2439 | 2009.07.08 18:21 | modify | 528 | 0.10 | 93.645 | 93.380 | 93.145 | |
2440 | 2009.07.08 18:21 | s/l | 528 | 0.10 | 93.380 | 93.380 | 93.145 | 28.38 | 1001870.99 |
2441 | 2009.07.08 19:15 | sell | 529 | 0.10 | 92.550 | 0.000 | 0.000 | |
2442 | 2009.07.08 19:15 | modify | 529 | 0.10 | 92.550 | 93.100 | 92.050 | |
2443 | 2009.07.08 19:23 | modify | 529 | 0.10 | 92.550 | 92.400 | 92.050 | |
2444 | 2009.07.08 19:23 | modify | 529 | 0.10 | 92.550 | 92.395 | 92.050 | |
2445 | 2009.07.08 19:23 | modify | 529 | 0.10 | 92.550 | 92.385 | 92.050 | |
2446 | 2009.07.08 19:23 | s/l | 529 | 0.10 | 92.385 | 92.385 | 92.050 | 17.86 | 1001888.85 |
2447 | 2009.07.09 13:45 | sell | 530 | 0.10 | 92.890 | 0.000 | 0.000 | |
2448 | 2009.07.09 13:45 | modify | 530 | 0.10 | 92.890 | 93.440 | 92.390 | |
2449 | 2009.07.09 16:40 | modify | 530 | 0.10 | 92.890 | 92.745 | 92.390 | |
2450 | 2009.07.09 16:40 | modify | 530 | 0.10 | 92.890 | 92.740 | 92.390 | |
2451 | 2009.07.09 16:40 | modify | 530 | 0.10 | 92.890 | 92.735 | 92.390 | |
2452 | 2009.07.09 16:40 | modify | 530 | 0.10 | 92.890 | 92.725 | 92.390 | |
2453 | 2009.07.09 16:40 | s/l | 530 | 0.10 | 92.725 | 92.725 | 92.390 | 17.79 | 1001906.64 |
2454 | 2009.07.10 15:30 | sell | 531 | 0.10 | 92.095 | 0.000 | 0.000 | |
2455 | 2009.07.10 15:30 | modify | 531 | 0.10 | 92.095 | 92.645 | 91.595 | |
2456 | 2009.07.10 18:15 | modify | 531 | 0.10 | 92.095 | 91.950 | 91.595 | |
2457 | 2009.07.10 18:15 | s/l | 531 | 0.10 | 91.950 | 91.950 | 91.595 | 15.77 | 1001922.41 |
2458 | 2009.07.14 17:45 | sell | 532 | 0.10 | 92.760 | 0.000 | 0.000 | |
2459 | 2009.07.14 17:45 | modify | 532 | 0.10 | 92.760 | 93.310 | 92.260 | |
2460 | 2009.07.14 21:48 | s/l | 532 | 0.10 | 93.310 | 93.310 | 92.260 | -58.94 | 1001863.47 |
2461 | 2009.07.15 10:00 | sell | 533 | 0.10 | 93.370 | 0.000 | 0.000 | |
2462 | 2009.07.15 10:00 | modify | 533 | 0.10 | 93.370 | 93.920 | 92.870 | |
2463 | 2009.07.15 14:15 | close | 533 | 0.10 | 93.530 | 93.920 | 92.870 | -17.11 | 1001846.36 |
2464 | 2009.07.20 20:00 | sell | 534 | 0.10 | 94.350 | 0.000 | 0.000 | |
2465 | 2009.07.20 20:00 | modify | 534 | 0.10 | 94.350 | 94.900 | 93.850 | |
2466 | 2009.07.20 20:15 | modify | 534 | 0.10 | 94.350 | 94.205 | 93.850 | |
2467 | 2009.07.20 20:15 | s/l | 534 | 0.10 | 94.205 | 94.205 | 93.850 | 15.39 | 1001861.75 |
2468 | 2009.07.21 17:15 | sell | 535 | 0.10 | 93.845 | 0.000 | 0.000 | |
2469 | 2009.07.21 17:15 | modify | 535 | 0.10 | 93.845 | 94.395 | 93.345 | |
2470 | 2009.07.21 17:41 | modify | 535 | 0.10 | 93.845 | 93.705 | 93.345 | |
2471 | 2009.07.21 17:41 | s/l | 535 | 0.10 | 93.705 | 93.705 | 93.345 | 14.94 | 1001876.69 |
2472 | 2009.07.22 11:30 | sell | 536 | 0.10 | 93.270 | 0.000 | 0.000 | |
2473 | 2009.07.22 11:30 | modify | 536 | 0.10 | 93.270 | 93.820 | 92.770 | |
2474 | 2009.07.22 15:15 | close | 536 | 0.10 | 93.365 | 93.820 | 92.770 | -10.18 | 1001866.51 |
2475 | 2009.07.28 11:45 | sell | 537 | 0.10 | 94.870 | 0.000 | 0.000 | |
2476 | 2009.07.28 11:45 | modify | 537 | 0.10 | 94.870 | 95.420 | 94.370 | |
2477 | 2009.07.28 12:06 | modify | 537 | 0.10 | 94.870 | 94.725 | 94.370 | |
2478 | 2009.07.28 12:06 | modify | 537 | 0.10 | 94.870 | 94.720 | 94.370 | |
2479 | 2009.07.28 12:06 | s/l | 537 | 0.10 | 94.720 | 94.720 | 94.370 | 15.84 | 1001882.35 |
2480 | 2009.07.28 12:15 | sell | 538 | 0.10 | 94.645 | 0.000 | 0.000 | |
2481 | 2009.07.28 12:15 | modify | 538 | 0.10 | 94.645 | 95.195 | 94.145 | |
2482 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.505 | 94.145 | |
2483 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.500 | 94.145 | |
2484 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.485 | 94.145 | |
2485 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.480 | 94.145 | |
2486 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.475 | 94.145 | |
2487 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.465 | 94.145 | |
2488 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.460 | 94.145 | |
2489 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.450 | 94.145 | |
2490 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.445 | 94.145 | |
2491 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.440 | 94.145 | |
2492 | 2009.07.28 14:51 | modify | 538 | 0.10 | 94.645 | 94.430 | 94.145 | |
2493 | 2009.07.28 14:51 | s/l | 538 | 0.10 | 94.430 | 94.430 | 94.145 | 22.77 | 1001905.12 |
2494 | 2009.07.28 18:45 | sell | 539 | 0.10 | 94.180 | 0.000 | 0.000 | |
2495 | 2009.07.28 18:45 | modify | 539 | 0.10 | 94.180 | 94.730 | 93.680 | |
2496 | 2009.07.28 19:15 | close | 539 | 0.10 | 94.215 | 94.730 | 93.680 | -3.71 | 1001901.41 |
2497 | 2009.08.07 11:45 | sell | 540 | 0.10 | 95.140 | 0.000 | 0.000 | |
2498 | 2009.08.07 11:45 | modify | 540 | 0.10 | 95.140 | 95.690 | 94.640 | |
2499 | 2009.08.07 12:15 | close | 540 | 0.10 | 95.160 | 95.690 | 94.640 | -2.10 | 1001899.31 |
2500 | 2009.08.13 15:45 | sell | 541 | 0.10 | 95.635 | 0.000 | 0.000 | |
2501 | 2009.08.13 15:45 | modify | 541 | 0.10 | 95.635 | 96.185 | 95.135 | |
2502 | 2009.08.13 16:44 | modify | 541 | 0.10 | 95.635 | 95.490 | 95.135 | |
2503 | 2009.08.13 16:44 | modify | 541 | 0.10 | 95.635 | 95.485 | 95.135 | |
2504 | 2009.08.13 16:44 | modify | 541 | 0.10 | 95.635 | 95.475 | 95.135 | |
2505 | 2009.08.13 16:44 | modify | 541 | 0.10 | 95.635 | 95.455 | 95.135 | |
2506 | 2009.08.13 16:44 | s/l | 541 | 0.10 | 95.455 | 95.455 | 95.135 | 18.85 | 1001918.16 |
2507 | 2009.08.17 18:15 | sell | 542 | 0.10 | 94.230 | 0.000 | 0.000 | |
2508 | 2009.08.17 18:15 | modify | 542 | 0.10 | 94.230 | 94.780 | 93.730 | |
2509 | 2009.08.17 22:30 | close | 542 | 0.10 | 94.430 | 94.780 | 93.730 | -21.18 | 1001896.98 |
2510 | 2009.08.18 15:45 | sell | 543 | 0.10 | 94.760 | 0.000 | 0.000 | |
2511 | 2009.08.18 15:45 | modify | 543 | 0.10 | 94.760 | 95.310 | 94.260 | |
2512 | 2009.08.18 15:59 | modify | 543 | 0.10 | 94.760 | 94.620 | 94.260 | |
2513 | 2009.08.18 15:59 | s/l | 543 | 0.10 | 94.620 | 94.620 | 94.260 | 14.80 | 1001911.78 |
2514 | 2009.08.18 16:00 | sell | 544 | 0.10 | 94.640 | 0.000 | 0.000 | |
2515 | 2009.08.18 16:00 | modify | 544 | 0.10 | 94.640 | 95.190 | 94.140 | |
2516 | 2009.08.18 20:15 | close | 544 | 0.10 | 94.680 | 95.190 | 94.140 | -4.22 | 1001907.56 |
2517 | 2009.08.19 15:15 | sell | 545 | 0.10 | 93.920 | 0.000 | 0.000 | |
2518 | 2009.08.19 15:15 | modify | 545 | 0.10 | 93.920 | 94.470 | 93.420 | |
2519 | 2009.08.19 15:27 | modify | 545 | 0.10 | 93.920 | 93.770 | 93.420 | |
2520 | 2009.08.19 15:27 | modify | 545 | 0.10 | 93.920 | 93.760 | 93.420 | |
2521 | 2009.08.19 15:27 | s/l | 545 | 0.10 | 93.760 | 93.760 | 93.420 | 17.06 | 1001924.62 |
2522 | 2009.08.19 15:30 | sell | 546 | 0.10 | 93.835 | 0.000 | 0.000 | |
2523 | 2009.08.19 15:30 | modify | 546 | 0.10 | 93.835 | 94.385 | 93.335 | |
2524 | 2009.08.19 17:56 | modify | 546 | 0.10 | 93.835 | 93.690 | 93.335 | |
2525 | 2009.08.19 17:56 | s/l | 546 | 0.10 | 93.690 | 93.690 | 93.335 | 15.47 | 1001940.09 |
2526 | 2009.09.02 11:00 | sell | 547 | 0.10 | 92.645 | 0.000 | 0.000 | |
2527 | 2009.09.02 11:00 | modify | 547 | 0.10 | 92.645 | 93.195 | 92.145 | |
2528 | 2009.09.02 11:06 | modify | 547 | 0.10 | 92.645 | 92.495 | 92.145 | |
2529 | 2009.09.02 11:06 | modify | 547 | 0.10 | 92.645 | 92.480 | 92.145 | |
2530 | 2009.09.02 11:06 | modify | 547 | 0.10 | 92.645 | 92.475 | 92.145 | |
2531 | 2009.09.02 11:06 | s/l | 547 | 0.10 | 92.475 | 92.475 | 92.145 | 18.38 | 1001958.47 |
2532 | 2009.09.02 11:15 | sell | 548 | 0.10 | 92.620 | 0.000 | 0.000 | |
2533 | 2009.09.02 11:15 | modify | 548 | 0.10 | 92.620 | 93.170 | 92.120 | |
2534 | 2009.09.02 15:00 | close | 548 | 0.10 | 92.560 | 93.170 | 92.120 | 6.48 | 1001964.95 |
2535 | 2009.09.07 19:30 | sell | 549 | 0.10 | 92.845 | 0.000 | 0.000 | |
2536 | 2009.09.07 19:30 | modify | 549 | 0.10 | 92.845 | 93.395 | 92.345 | |
2537 | 2009.09.07 23:45 | close | 549 | 0.10 | 93.065 | 93.395 | 92.345 | -23.64 | 1001941.31 |
2538 | 2009.09.09 15:30 | sell | 550 | 0.10 | 92.275 | 0.000 | 0.000 | |
2539 | 2009.09.09 15:30 | modify | 550 | 0.10 | 92.275 | 92.825 | 91.775 | |
2540 | 2009.09.09 16:11 | modify | 550 | 0.10 | 92.275 | 92.130 | 91.775 | |
2541 | 2009.09.09 16:11 | modify | 550 | 0.10 | 92.275 | 92.125 | 91.775 | |
2542 | 2009.09.09 16:11 | modify | 550 | 0.10 | 92.275 | 92.120 | 91.775 | |
2543 | 2009.09.09 16:11 | s/l | 550 | 0.10 | 92.120 | 92.120 | 91.775 | 16.83 | 1001958.14 |
2544 | 2009.09.09 17:15 | sell | 551 | 0.10 | 91.755 | 0.000 | 0.000 | |
2545 | 2009.09.09 17:15 | modify | 551 | 0.10 | 91.755 | 92.305 | 91.255 | |
2546 | 2009.09.09 21:30 | close | 551 | 0.10 | 92.120 | 92.305 | 91.255 | -39.62 | 1001918.52 |
2547 | 2009.09.10 15:45 | sell | 552 | 0.10 | 91.755 | 0.000 | 0.000 | |
2548 | 2009.09.10 15:45 | modify | 552 | 0.10 | 91.755 | 92.305 | 91.255 | |
2549 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.605 | 91.255 | |
2550 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.600 | 91.255 | |
2551 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.595 | 91.255 | |
2552 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.580 | 91.255 | |
2553 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.570 | 91.255 | |
2554 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.565 | 91.255 | |
2555 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.560 | 91.255 | |
2556 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.535 | 91.255 | |
2557 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.525 | 91.255 | |
2558 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.520 | 91.255 | |
2559 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.490 | 91.255 | |
2560 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.480 | 91.255 | |
2561 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.470 | 91.255 | |
2562 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.465 | 91.255 | |
2563 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.460 | 91.255 | |
2564 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.455 | 91.255 | |
2565 | 2009.09.10 16:10 | modify | 552 | 0.10 | 91.755 | 91.445 | 91.255 | |
2566 | 2009.09.10 16:10 | s/l | 552 | 0.10 | 91.445 | 91.445 | 91.255 | 33.90 | 1001952.42 |
2567 | 2009.09.10 16:15 | sell | 553 | 0.10 | 91.665 | 0.000 | 0.000 | |
2568 | 2009.09.10 16:15 | modify | 553 | 0.10 | 91.665 | 92.215 | 91.165 | |
2569 | 2009.09.10 20:15 | close | 553 | 0.10 | 91.775 | 92.215 | 91.165 | -11.99 | 1001940.43 |
2570 | 2009.09.11 17:15 | sell | 554 | 0.10 | 90.610 | 0.000 | 0.000 | |
2571 | 2009.09.11 17:15 | modify | 554 | 0.10 | 90.610 | 91.160 | 90.110 | |
2572 | 2009.09.11 18:15 | close | 554 | 0.10 | 90.560 | 91.160 | 90.110 | 5.52 | 1001945.95 |
2573 | 2009.09.16 09:15 | sell | 555 | 0.10 | 90.530 | 0.000 | 0.000 | |
2574 | 2009.09.16 09:15 | modify | 555 | 0.10 | 90.530 | 91.080 | 90.030 | |
2575 | 2009.09.16 10:33 | modify | 555 | 0.10 | 90.530 | 90.390 | 90.030 | |
2576 | 2009.09.16 10:33 | modify | 555 | 0.10 | 90.530 | 90.380 | 90.030 | |
2577 | 2009.09.16 10:33 | modify | 555 | 0.10 | 90.530 | 90.370 | 90.030 | |
2578 | 2009.09.16 10:33 | s/l | 555 | 0.10 | 90.370 | 90.370 | 90.030 | 17.70 | 1001963.65 |
2579 | 2009.09.17 10:30 | sell | 556 | 0.10 | 90.660 | 0.000 | 0.000 | |
2580 | 2009.09.17 10:30 | modify | 556 | 0.10 | 90.660 | 91.210 | 90.160 | |
2581 | 2009.09.17 11:00 | close | 556 | 0.10 | 90.575 | 91.210 | 90.160 | 9.38 | 1001973.03 |
2582 | 2009.09.22 09:45 | sell | 557 | 0.10 | 91.370 | 0.000 | 0.000 | |
2583 | 2009.09.22 09:45 | modify | 557 | 0.10 | 91.370 | 91.920 | 90.870 | |
2584 | 2009.09.22 10:30 | close | 557 | 0.10 | 91.290 | 91.920 | 90.870 | 8.76 | 1001981.79 |
2585 | 2009.09.22 16:30 | sell | 558 | 0.10 | 91.090 | 0.000 | 0.000 | |
2586 | 2009.09.22 16:30 | modify | 558 | 0.10 | 91.090 | 91.640 | 90.590 | |
2587 | 2009.09.22 18:30 | close | 558 | 0.10 | 90.995 | 91.640 | 90.590 | 10.44 | 1001992.23 |
2588 | 2009.09.25 13:15 | sell | 559 | 0.10 | 90.170 | 0.000 | 0.000 | |
2589 | 2009.09.25 13:15 | modify | 559 | 0.10 | 90.170 | 90.720 | 89.670 | |
2590 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 90.030 | 89.670 | |
2591 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 90.025 | 89.670 | |
2592 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 90.020 | 89.670 | |
2593 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 90.015 | 89.670 | |
2594 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 90.010 | 89.670 | |
2595 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 90.000 | 89.670 | |
2596 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 89.995 | 89.670 | |
2597 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 89.990 | 89.670 | |
2598 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 89.985 | 89.670 | |
2599 | 2009.09.25 13:25 | modify | 559 | 0.10 | 90.170 | 89.980 | 89.670 | |
2600 | 2009.09.25 13:25 | s/l | 559 | 0.10 | 89.980 | 89.980 | 89.670 | 21.12 | 1002013.35 |
2601 | 2009.09.25 13:30 | sell | 560 | 0.10 | 90.175 | 0.000 | 0.000 | |
2602 | 2009.09.25 13:30 | modify | 560 | 0.10 | 90.175 | 90.725 | 89.675 | |
2603 | 2009.09.25 14:00 | close | 560 | 0.10 | 90.160 | 90.725 | 89.675 | 1.66 | 1002015.01 |
2604 | 2009.09.30 11:45 | sell | 561 | 0.10 | 89.460 | 0.000 | 0.000 | |
2605 | 2009.09.30 11:45 | modify | 561 | 0.10 | 89.460 | 90.010 | 88.960 | |
2606 | 2009.09.30 16:00 | close | 561 | 0.10 | 89.760 | 90.010 | 88.960 | -33.42 | 1001981.59 |
2607 | 2009.10.01 16:00 | sell | 562 | 0.10 | 89.820 | 0.000 | 0.000 | |
2608 | 2009.10.01 16:00 | modify | 562 | 0.10 | 89.820 | 90.370 | 89.320 | |
2609 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.675 | 89.320 | |
2610 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.670 | 89.320 | |
2611 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.665 | 89.320 | |
2612 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.660 | 89.320 | |
2613 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.655 | 89.320 | |
2614 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.650 | 89.320 | |
2615 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.645 | 89.320 | |
2616 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.640 | 89.320 | |
2617 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.635 | 89.320 | |
2618 | 2009.10.01 16:21 | modify | 562 | 0.10 | 89.820 | 89.630 | 89.320 | |
2619 | 2009.10.01 16:21 | s/l | 562 | 0.10 | 89.630 | 89.630 | 89.320 | 21.20 | 1002002.79 |
2620 | 2009.10.01 16:30 | sell | 563 | 0.10 | 89.590 | 0.000 | 0.000 | |
2621 | 2009.10.01 16:30 | modify | 563 | 0.10 | 89.590 | 90.140 | 89.090 | |
2622 | 2009.10.01 17:15 | close | 563 | 0.10 | 89.590 | 90.140 | 89.090 | 0.00 | 1002002.79 |
2623 | 2009.10.02 15:45 | sell | 564 | 0.10 | 89.120 | 0.000 | 0.000 | |
2624 | 2009.10.02 15:45 | modify | 564 | 0.10 | 89.120 | 89.670 | 88.620 | |
2625 | 2009.10.02 16:06 | modify | 564 | 0.10 | 89.120 | 88.980 | 88.620 | |
2626 | 2009.10.02 16:06 | modify | 564 | 0.10 | 89.120 | 88.975 | 88.620 | |
2627 | 2009.10.02 16:06 | modify | 564 | 0.10 | 89.120 | 88.970 | 88.620 | |
2628 | 2009.10.02 16:06 | modify | 564 | 0.10 | 89.120 | 88.965 | 88.620 | |
2629 | 2009.10.02 16:06 | modify | 564 | 0.10 | 89.120 | 88.960 | 88.620 | |
2630 | 2009.10.02 16:06 | modify | 564 | 0.10 | 89.120 | 88.955 | 88.620 | |
2631 | 2009.10.02 16:06 | modify | 564 | 0.10 | 89.120 | 88.950 | 88.620 | |
2632 | 2009.10.02 16:06 | modify | 564 | 0.10 | 89.120 | 88.945 | 88.620 | |
2633 | 2009.10.02 16:06 | s/l | 564 | 0.10 | 88.945 | 88.945 | 88.620 | 19.68 | 1002022.47 |
2634 | 2009.10.02 16:15 | sell | 565 | 0.10 | 89.015 | 0.000 | 0.000 | |
2635 | 2009.10.02 16:15 | modify | 565 | 0.10 | 89.015 | 89.565 | 88.515 | |
2636 | 2009.10.02 16:23 | modify | 565 | 0.10 | 89.015 | 88.865 | 88.515 | |
2637 | 2009.10.02 16:23 | modify | 565 | 0.10 | 89.015 | 88.860 | 88.515 | |
2638 | 2009.10.02 16:23 | modify | 565 | 0.10 | 89.015 | 88.855 | 88.515 | |
2639 | 2009.10.02 16:23 | s/l | 565 | 0.10 | 88.855 | 88.855 | 88.515 | 18.01 | 1002040.48 |
2640 | 2009.10.02 16:30 | sell | 566 | 0.10 | 88.910 | 0.000 | 0.000 | |
2641 | 2009.10.02 16:30 | modify | 566 | 0.10 | 88.910 | 89.460 | 88.410 | |
2642 | 2009.10.02 16:48 | modify | 566 | 0.10 | 88.910 | 88.770 | 88.410 | |
2643 | 2009.10.02 16:48 | s/l | 566 | 0.10 | 88.770 | 88.770 | 88.410 | 15.77 | 1002056.25 |
2644 | 2009.10.05 17:00 | sell | 567 | 0.10 | 89.615 | 0.000 | 0.000 | |
2645 | 2009.10.05 17:00 | modify | 567 | 0.10 | 89.615 | 90.165 | 89.115 | |
2646 | 2009.10.05 17:30 | close | 567 | 0.10 | 89.610 | 90.165 | 89.115 | 0.56 | 1002056.81 |
2647 | 2009.10.06 16:45 | sell | 568 | 0.10 | 88.720 | 0.000 | 0.000 | |
2648 | 2009.10.06 16:45 | modify | 568 | 0.10 | 88.720 | 89.270 | 88.220 | |
2649 | 2009.10.06 17:30 | close | 568 | 0.10 | 88.765 | 89.270 | 88.220 | -5.07 | 1002051.74 |
2650 | 2009.10.27 10:45 | sell | 569 | 0.10 | 91.845 | 0.000 | 0.000 | |
2651 | 2009.10.27 10:45 | modify | 569 | 0.10 | 91.845 | 92.395 | 91.345 | |
2652 | 2009.10.27 11:15 | close | 569 | 0.10 | 91.970 | 92.395 | 91.345 | -13.59 | 1002038.15 |
2653 | 2009.10.27 19:15 | sell | 570 | 0.10 | 91.850 | 0.000 | 0.000 | |
2654 | 2009.10.27 19:15 | modify | 570 | 0.10 | 91.850 | 92.400 | 91.350 | |
2655 | 2009.10.27 20:00 | close | 570 | 0.10 | 91.830 | 92.400 | 91.350 | 2.18 | 1002040.33 |
2656 | 2009.10.28 18:45 | sell | 571 | 0.10 | 90.690 | 0.000 | 0.000 | |
2657 | 2009.10.28 18:45 | modify | 571 | 0.10 | 90.690 | 91.240 | 90.190 | |
2658 | 2009.10.28 23:00 | close | 571 | 0.10 | 90.755 | 91.240 | 90.190 | -7.16 | 1002033.17 |
2659 | 2009.11.05 11:00 | sell | 572 | 0.10 | 90.115 | 0.000 | 0.000 | |
2660 | 2009.11.05 11:00 | modify | 572 | 0.10 | 90.115 | 90.665 | 89.615 | |
2661 | 2009.11.05 15:15 | close | 572 | 0.10 | 90.330 | 90.665 | 89.615 | -23.80 | 1002009.37 |
2662 | 2009.11.06 15:45 | sell | 573 | 0.10 | 90.205 | 0.000 | 0.000 | |
2663 | 2009.11.06 15:45 | modify | 573 | 0.10 | 90.205 | 90.755 | 89.705 | |
2664 | 2009.11.06 15:56 | modify | 573 | 0.10 | 90.205 | 90.060 | 89.705 | |
2665 | 2009.11.06 15:56 | modify | 573 | 0.10 | 90.205 | 90.055 | 89.705 | |
2666 | 2009.11.06 15:56 | modify | 573 | 0.10 | 90.205 | 90.050 | 89.705 | |
2667 | 2009.11.06 15:56 | s/l | 573 | 0.10 | 90.050 | 90.050 | 89.705 | 17.21 | 1002026.58 |
2668 | 2009.11.06 16:00 | sell | 574 | 0.10 | 90.120 | 0.000 | 0.000 | |
2669 | 2009.11.06 16:00 | modify | 574 | 0.10 | 90.120 | 90.670 | 89.620 | |
2670 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.980 | 89.620 | |
2671 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.975 | 89.620 | |
2672 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.970 | 89.620 | |
2673 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.965 | 89.620 | |
2674 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.960 | 89.620 | |
2675 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.955 | 89.620 | |
2676 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.950 | 89.620 | |
2677 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.945 | 89.620 | |
2678 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.935 | 89.620 | |
2679 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.930 | 89.620 | |
2680 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.925 | 89.620 | |
2681 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.920 | 89.620 | |
2682 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.915 | 89.620 | |
2683 | 2009.11.06 16:18 | modify | 574 | 0.10 | 90.120 | 89.910 | 89.620 | |
2684 | 2009.11.06 16:18 | s/l | 574 | 0.10 | 89.910 | 89.910 | 89.620 | 23.36 | 1002049.94 |
2685 | 2009.11.10 07:45 | sell | 575 | 0.10 | 89.690 | 0.000 | 0.000 | |
2686 | 2009.11.10 07:45 | modify | 575 | 0.10 | 89.690 | 90.240 | 89.190 | |
2687 | 2009.11.10 10:15 | close | 575 | 0.10 | 89.770 | 90.240 | 89.190 | -8.91 | 1002041.03 |
2688 | 2009.11.13 11:30 | sell | 576 | 0.10 | 89.820 | 0.000 | 0.000 | |
2689 | 2009.11.13 11:30 | modify | 576 | 0.10 | 89.820 | 90.370 | 89.320 | |
2690 | 2009.11.13 15:30 | modify | 576 | 0.10 | 89.820 | 89.675 | 89.320 | |
2691 | 2009.11.13 15:30 | modify | 576 | 0.10 | 89.820 | 89.650 | 89.320 | |
2692 | 2009.11.13 15:30 | modify | 576 | 0.10 | 89.820 | 89.645 | 89.320 | |
2693 | 2009.11.13 15:30 | modify | 576 | 0.10 | 89.820 | 89.620 | 89.320 | |
2694 | 2009.11.13 15:30 | modify | 576 | 0.10 | 89.820 | 89.605 | 89.320 | |
2695 | 2009.11.13 15:30 | modify | 576 | 0.10 | 89.820 | 89.595 | 89.320 | |
2696 | 2009.11.13 15:30 | modify | 576 | 0.10 | 89.820 | 89.585 | 89.320 | |
2697 | 2009.11.13 15:30 | s/l | 576 | 0.10 | 89.585 | 89.585 | 89.320 | 26.23 | 1002067.26 |
2698 | 2009.11.17 10:00 | sell | 577 | 0.10 | 88.855 | 0.000 | 0.000 | |
2699 | 2009.11.17 10:00 | modify | 577 | 0.10 | 88.855 | 89.405 | 88.355 | |
2700 | 2009.11.17 14:15 | close | 577 | 0.10 | 89.295 | 89.405 | 88.355 | -49.27 | 1002017.99 |
2701 | 2009.11.19 15:45 | sell | 578 | 0.10 | 88.740 | 0.000 | 0.000 | |
2702 | 2009.11.19 15:45 | modify | 578 | 0.10 | 88.740 | 89.290 | 88.240 | |
2703 | 2009.11.19 16:15 | close | 578 | 0.10 | 88.700 | 89.290 | 88.240 | 4.51 | 1002022.50 |
2704 | 2009.11.23 09:15 | sell | 579 | 0.10 | 88.625 | 0.000 | 0.000 | |
2705 | 2009.11.23 09:15 | modify | 579 | 0.10 | 88.625 | 89.175 | 88.125 | |
2706 | 2009.11.23 13:45 | close | 579 | 0.10 | 88.840 | 89.175 | 88.125 | -24.20 | 1001998.30 |
2707 | 2009.11.24 15:45 | sell | 580 | 0.10 | 88.420 | 0.000 | 0.000 | |
2708 | 2009.11.24 15:45 | modify | 580 | 0.10 | 88.420 | 88.970 | 87.920 | |
2709 | 2009.11.24 20:00 | close | 580 | 0.10 | 88.545 | 88.970 | 87.920 | -14.12 | 1001984.18 |
2710 | 2009.11.25 11:30 | sell | 581 | 0.10 | 87.630 | 0.000 | 0.000 | |
2711 | 2009.11.25 11:30 | modify | 581 | 0.10 | 87.630 | 88.180 | 87.130 | |
2712 | 2009.11.25 15:18 | modify | 581 | 0.10 | 87.630 | 87.475 | 87.130 | |
2713 | 2009.11.25 15:18 | modify | 581 | 0.10 | 87.630 | 87.465 | 87.130 | |
2714 | 2009.11.25 15:18 | modify | 581 | 0.10 | 87.630 | 87.450 | 87.130 | |
2715 | 2009.11.25 15:18 | modify | 581 | 0.10 | 87.630 | 87.435 | 87.130 | |
2716 | 2009.11.25 15:18 | modify | 581 | 0.10 | 87.630 | 87.420 | 87.130 | |
2717 | 2009.11.25 15:18 | s/l | 581 | 0.10 | 87.420 | 87.420 | 87.130 | 24.02 | 1002008.20 |
2718 | 2009.12.09 09:15 | sell | 582 | 0.10 | 87.890 | 0.000 | 0.000 | |
2719 | 2009.12.09 09:15 | modify | 582 | 0.10 | 87.890 | 88.440 | 87.390 | |
2720 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.750 | 87.390 | |
2721 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.745 | 87.390 | |
2722 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.740 | 87.390 | |
2723 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.735 | 87.390 | |
2724 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.730 | 87.390 | |
2725 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.725 | 87.390 | |
2726 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.715 | 87.390 | |
2727 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.710 | 87.390 | |
2728 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.705 | 87.390 | |
2729 | 2009.12.09 10:22 | modify | 582 | 0.10 | 87.890 | 87.700 | 87.390 | |
2730 | 2009.12.09 10:23 | s/l | 582 | 0.10 | 87.700 | 87.700 | 87.390 | 21.66 | 1002029.86 |
2731 | 2009.12.17 09:45 | sell | 583 | 0.10 | 89.635 | 0.000 | 0.000 | |
2732 | 2009.12.17 09:45 | modify | 583 | 0.10 | 89.635 | 90.185 | 89.135 | |
2733 | 2009.12.17 14:00 | close | 583 | 0.10 | 89.960 | 90.185 | 89.135 | -36.13 | 1001993.73 |
2734 | 2009.12.23 17:15 | sell | 584 | 0.10 | 91.470 | 0.000 | 0.000 | |
2735 | 2009.12.23 17:15 | modify | 584 | 0.10 | 91.470 | 92.020 | 90.970 | |
2736 | 2009.12.23 17:32 | modify | 584 | 0.10 | 91.470 | 91.330 | 90.970 | |
2737 | 2009.12.23 17:32 | s/l | 584 | 0.10 | 91.330 | 91.330 | 90.970 | 15.33 | 1002009.06 |
2738 | 2009.12.31 09:00 | sell | 585 | 0.10 | 92.095 | 0.000 | 0.000 | |
2739 | 2009.12.31 09:00 | modify | 585 | 0.10 | 92.095 | 92.645 | 91.595 | |
2740 | 2009.12.31 13:15 | close | 585 | 0.10 | 92.375 | 92.645 | 91.595 | -30.31 | 1001978.75 |
2741 | 2010.01.08 11:30 | sell | 586 | 0.10 | 92.965 | 0.000 | 0.000 | |
2742 | 2010.01.08 11:30 | modify | 586 | 0.10 | 92.965 | 93.515 | 92.465 | |
2743 | 2010.01.08 15:30 | modify | 586 | 0.10 | 92.965 | 92.805 | 92.465 | |
2744 | 2010.01.08 15:30 | modify | 586 | 0.10 | 92.965 | 92.785 | 92.465 | |
2745 | 2010.01.08 15:30 | s/l | 586 | 0.10 | 92.785 | 92.785 | 92.465 | 19.40 | 1001998.15 |
2746 | 2010.01.08 15:45 | sell | 587 | 0.10 | 92.680 | 0.000 | 0.000 | |
2747 | 2010.01.08 15:45 | modify | 587 | 0.10 | 92.680 | 93.230 | 92.180 | |
2748 | 2010.01.08 15:51 | modify | 587 | 0.10 | 92.680 | 92.540 | 92.180 | |
2749 | 2010.01.08 15:51 | modify | 587 | 0.10 | 92.680 | 92.535 | 92.180 | |
2750 | 2010.01.08 15:51 | modify | 587 | 0.10 | 92.680 | 92.530 | 92.180 | |
2751 | 2010.01.08 15:51 | modify | 587 | 0.10 | 92.680 | 92.520 | 92.180 | |
2752 | 2010.01.08 15:51 | modify | 587 | 0.10 | 92.680 | 92.510 | 92.180 | |
2753 | 2010.01.08 15:51 | modify | 587 | 0.10 | 92.680 | 92.505 | 92.180 | |
2754 | 2010.01.08 15:51 | s/l | 587 | 0.10 | 92.505 | 92.505 | 92.180 | 18.92 | 1002017.07 |
2755 | 2010.01.08 16:00 | sell | 588 | 0.10 | 92.370 | 0.000 | 0.000 | |
2756 | 2010.01.08 16:00 | modify | 588 | 0.10 | 92.370 | 92.920 | 91.870 | |
2757 | 2010.01.08 16:52 | s/l | 588 | 0.10 | 92.920 | 92.920 | 91.870 | -59.19 | 1001957.88 |
2758 | 2010.01.11 17:45 | sell | 589 | 0.10 | 91.955 | 0.000 | 0.000 | |
2759 | 2010.01.11 17:45 | modify | 589 | 0.10 | 91.955 | 92.505 | 91.455 | |
2760 | 2010.01.11 22:00 | close | 589 | 0.10 | 92.080 | 92.505 | 91.455 | -13.58 | 1001944.30 |
2761 | 2010.01.14 15:45 | sell | 590 | 0.10 | 91.390 | 0.000 | 0.000 | |
2762 | 2010.01.14 15:45 | modify | 590 | 0.10 | 91.390 | 91.940 | 90.890 | |
2763 | 2010.01.14 15:45 | modify | 590 | 0.10 | 91.390 | 91.250 | 90.890 | |
2764 | 2010.01.14 15:45 | modify | 590 | 0.10 | 91.390 | 91.240 | 90.890 | |
2765 | 2010.01.14 15:46 | s/l | 590 | 0.10 | 91.240 | 91.240 | 90.890 | 16.44 | 1001960.74 |
2766 | 2010.01.20 09:30 | sell | 591 | 0.10 | 90.980 | 0.000 | 0.000 | |
2767 | 2010.01.20 09:30 | modify | 591 | 0.10 | 90.980 | 91.530 | 90.480 | |
2768 | 2010.01.20 10:03 | modify | 591 | 0.10 | 90.980 | 90.840 | 90.480 | |
2769 | 2010.01.20 10:03 | modify | 591 | 0.10 | 90.980 | 90.835 | 90.480 | |
2770 | 2010.01.20 10:03 | modify | 591 | 0.10 | 90.980 | 90.820 | 90.480 | |
2771 | 2010.01.20 10:03 | modify | 591 | 0.10 | 90.980 | 90.810 | 90.480 | |
2772 | 2010.01.20 10:03 | modify | 591 | 0.10 | 90.980 | 90.805 | 90.480 | |
2773 | 2010.01.20 10:03 | s/l | 591 | 0.10 | 90.805 | 90.805 | 90.480 | 19.27 | 1001980.01 |
2774 | 2010.01.21 17:30 | sell | 592 | 0.10 | 91.310 | 0.000 | 0.000 | |
2775 | 2010.01.21 17:30 | modify | 592 | 0.10 | 91.310 | 91.860 | 90.810 | |
2776 | 2010.01.21 17:51 | modify | 592 | 0.10 | 91.310 | 91.170 | 90.810 | |
2777 | 2010.01.21 17:51 | modify | 592 | 0.10 | 91.310 | 91.160 | 90.810 | |
2778 | 2010.01.21 17:51 | modify | 592 | 0.10 | 91.310 | 91.155 | 90.810 | |
2779 | 2010.01.21 17:51 | s/l | 592 | 0.10 | 91.155 | 91.155 | 90.810 | 17.00 | 1001997.01 |
2780 | 2010.01.21 18:00 | sell | 593 | 0.10 | 91.175 | 0.000 | 0.000 | |
2781 | 2010.01.21 18:00 | modify | 593 | 0.10 | 91.175 | 91.725 | 90.675 | |
2782 | 2010.01.21 18:06 | modify | 593 | 0.10 | 91.175 | 91.030 | 90.675 | |
2783 | 2010.01.21 18:06 | modify | 593 | 0.10 | 91.175 | 91.020 | 90.675 | |
2784 | 2010.01.21 18:06 | modify | 593 | 0.10 | 91.175 | 91.010 | 90.675 | |
2785 | 2010.01.21 18:06 | modify | 593 | 0.10 | 91.175 | 91.000 | 90.675 | |
2786 | 2010.01.21 18:07 | modify | 593 | 0.10 | 91.175 | 90.990 | 90.675 | |
2787 | 2010.01.21 18:07 | modify | 593 | 0.10 | 91.175 | 90.985 | 90.675 | |
2788 | 2010.01.21 18:07 | modify | 593 | 0.10 | 91.175 | 90.980 | 90.675 | |
2789 | 2010.01.21 18:07 | modify | 593 | 0.10 | 91.175 | 90.975 | 90.675 | |
2790 | 2010.01.21 18:07 | s/l | 593 | 0.10 | 90.975 | 90.975 | 90.675 | 21.98 | 1002018.99 |
2791 | 2010.01.21 18:15 | sell | 594 | 0.10 | 90.930 | 0.000 | 0.000 | |
2792 | 2010.01.21 18:15 | modify | 594 | 0.10 | 90.930 | 91.480 | 90.430 | |
2793 | 2010.01.21 18:16 | modify | 594 | 0.10 | 90.930 | 90.790 | 90.430 | |
2794 | 2010.01.21 18:16 | modify | 594 | 0.10 | 90.930 | 90.785 | 90.430 | |
2795 | 2010.01.21 18:16 | s/l | 594 | 0.10 | 90.785 | 90.785 | 90.430 | 15.97 | 1002034.96 |
2796 | 2010.01.25 17:15 | sell | 595 | 0.10 | 90.070 | 0.000 | 0.000 | |
2797 | 2010.01.25 17:15 | modify | 595 | 0.10 | 90.070 | 90.620 | 89.570 | |
2798 | 2010.01.25 21:30 | close | 595 | 0.10 | 90.245 | 90.620 | 89.570 | -19.39 | 1002015.57 |
2799 | 2010.01.28 15:45 | sell | 596 | 0.10 | 90.020 | 0.000 | 0.000 | |
2800 | 2010.01.28 15:45 | modify | 596 | 0.10 | 90.020 | 90.570 | 89.520 | |
2801 | 2010.01.28 17:15 | close | 596 | 0.10 | 90.060 | 90.570 | 89.520 | -4.44 | 1002011.13 |
2802 | 2010.02.03 10:45 | sell | 597 | 0.10 | 90.165 | 0.000 | 0.000 | |
2803 | 2010.02.03 10:45 | modify | 597 | 0.10 | 90.165 | 90.715 | 89.665 | |
2804 | 2010.02.03 11:15 | close | 597 | 0.10 | 90.210 | 90.715 | 89.665 | -4.99 | 1002006.14 |
2805 | 2010.02.04 18:30 | sell | 598 | 0.10 | 89.530 | 0.000 | 0.000 | |
2806 | 2010.02.04 18:30 | modify | 598 | 0.10 | 89.530 | 90.080 | 89.030 | |
2807 | 2010.02.04 18:38 | modify | 598 | 0.10 | 89.530 | 89.385 | 89.030 | |
2808 | 2010.02.04 18:38 | modify | 598 | 0.10 | 89.530 | 89.380 | 89.030 | |
2809 | 2010.02.04 18:38 | modify | 598 | 0.10 | 89.530 | 89.375 | 89.030 | |
2810 | 2010.02.04 18:38 | modify | 598 | 0.10 | 89.530 | 89.370 | 89.030 | |
2811 | 2010.02.04 18:38 | modify | 598 | 0.10 | 89.530 | 89.360 | 89.030 | |
2812 | 2010.02.04 18:38 | modify | 598 | 0.10 | 89.530 | 89.350 | 89.030 | |
2813 | 2010.02.04 18:38 | modify | 598 | 0.10 | 89.530 | 89.340 | 89.030 | |
2814 | 2010.02.04 18:38 | modify | 598 | 0.10 | 89.530 | 89.330 | 89.030 | |
2815 | 2010.02.04 18:38 | s/l | 598 | 0.10 | 89.330 | 89.330 | 89.030 | 22.39 | 1002028.53 |
2816 | 2010.02.05 09:45 | sell | 599 | 0.10 | 89.470 | 0.000 | 0.000 | |
2817 | 2010.02.05 09:45 | modify | 599 | 0.10 | 89.470 | 90.020 | 88.970 | |
2818 | 2010.02.05 10:15 | close | 599 | 0.10 | 89.415 | 90.020 | 88.970 | 6.15 | 1002034.68 |
2819 | 2010.02.10 15:15 | sell | 600 | 0.10 | 89.525 | 0.000 | 0.000 | |
2820 | 2010.02.10 15:15 | modify | 600 | 0.10 | 89.525 | 90.075 | 89.025 | |
2821 | 2010.02.10 15:32 | modify | 600 | 0.10 | 89.525 | 89.375 | 89.025 | |
2822 | 2010.02.10 15:32 | modify | 600 | 0.10 | 89.525 | 89.370 | 89.025 | |
2823 | 2010.02.10 15:32 | modify | 600 | 0.10 | 89.525 | 89.365 | 89.025 | |
2824 | 2010.02.10 15:32 | modify | 600 | 0.10 | 89.525 | 89.355 | 89.025 | |
2825 | 2010.02.10 15:32 | modify | 600 | 0.10 | 89.525 | 89.350 | 89.025 | |
2826 | 2010.02.10 15:32 | modify | 600 | 0.10 | 89.525 | 89.340 | 89.025 | |
2827 | 2010.02.10 15:32 | modify | 600 | 0.10 | 89.525 | 89.325 | 89.025 | |
2828 | 2010.02.10 15:32 | s/l | 600 | 0.10 | 89.325 | 89.325 | 89.025 | 22.39 | 1002057.07 |
2829 | 2010.02.10 15:45 | sell | 601 | 0.10 | 89.370 | 0.000 | 0.000 | |
2830 | 2010.02.10 15:45 | modify | 601 | 0.10 | 89.370 | 89.920 | 88.870 | |
2831 | 2010.02.10 17:38 | s/l | 601 | 0.10 | 89.920 | 89.920 | 88.870 | -61.17 | 1001995.90 |
2832 | 2010.02.16 07:45 | sell | 602 | 0.10 | 89.735 | 0.000 | 0.000 | |
2833 | 2010.02.16 07:45 | modify | 602 | 0.10 | 89.735 | 90.285 | 89.235 | |
2834 | 2010.02.16 12:00 | close | 602 | 0.10 | 89.975 | 90.285 | 89.235 | -26.67 | 1001969.23 |
2835 | 2010.02.18 12:00 | sell | 603 | 0.10 | 90.795 | 0.000 | 0.000 | |
2836 | 2010.02.18 12:00 | modify | 603 | 0.10 | 90.795 | 91.345 | 90.295 | |
2837 | 2010.02.18 15:38 | modify | 603 | 0.10 | 90.795 | 90.650 | 90.295 | |
2838 | 2010.02.18 15:38 | modify | 603 | 0.10 | 90.795 | 90.640 | 90.295 | |
2839 | 2010.02.18 15:38 | modify | 603 | 0.10 | 90.795 | 90.635 | 90.295 | |
2840 | 2010.02.18 15:38 | s/l | 603 | 0.10 | 90.635 | 90.635 | 90.295 | 17.65 | 1001986.88 |
2841 | 2010.02.18 15:45 | sell | 604 | 0.10 | 90.620 | 0.000 | 0.000 | |
2842 | 2010.02.18 15:45 | modify | 604 | 0.10 | 90.620 | 91.170 | 90.120 | |
2843 | 2010.02.18 16:15 | close | 604 | 0.10 | 90.685 | 91.170 | 90.120 | -7.17 | 1001979.71 |
2844 | 2010.02.23 14:45 | sell | 605 | 0.10 | 90.730 | 0.000 | 0.000 | |
2845 | 2010.02.23 14:45 | modify | 605 | 0.10 | 90.730 | 91.280 | 90.230 | |
2846 | 2010.02.23 15:30 | close | 605 | 0.10 | 90.650 | 91.280 | 90.230 | 8.83 | 1001988.54 |
2847 | 2010.02.24 17:15 | sell | 606 | 0.10 | 89.890 | 0.000 | 0.000 | |
2848 | 2010.02.24 17:15 | modify | 606 | 0.10 | 89.890 | 90.440 | 89.390 | |
2849 | 2010.02.24 21:30 | close | 606 | 0.10 | 90.170 | 90.440 | 89.390 | -31.05 | 1001957.49 |
2850 | 2010.02.25 15:45 | sell | 607 | 0.10 | 89.135 | 0.000 | 0.000 | |
2851 | 2010.02.25 15:45 | modify | 607 | 0.10 | 89.135 | 89.685 | 88.635 | |
2852 | 2010.02.25 16:03 | modify | 607 | 0.10 | 89.135 | 88.990 | 88.635 | |
2853 | 2010.02.25 16:03 | modify | 607 | 0.10 | 89.135 | 88.985 | 88.635 | |
2854 | 2010.02.25 16:03 | modify | 607 | 0.10 | 89.135 | 88.975 | 88.635 | |
2855 | 2010.02.25 16:03 | s/l | 607 | 0.10 | 88.975 | 88.975 | 88.635 | 17.98 | 1001975.47 |
2856 | 2010.02.25 16:15 | sell | 608 | 0.10 | 89.060 | 0.000 | 0.000 | |
2857 | 2010.02.25 16:15 | modify | 608 | 0.10 | 89.060 | 89.610 | 88.560 | |
2858 | 2010.02.25 18:00 | modify | 608 | 0.10 | 89.060 | 88.905 | 88.560 | |
2859 | 2010.02.25 18:00 | s/l | 608 | 0.10 | 88.905 | 88.905 | 88.560 | 17.43 | 1001992.90 |
2860 | 2010.03.02 10:45 | sell | 609 | 0.10 | 89.095 | 0.000 | 0.000 | |
2861 | 2010.03.02 10:45 | modify | 609 | 0.10 | 89.095 | 89.645 | 88.595 | |
2862 | 2010.03.02 11:30 | close | 609 | 0.10 | 89.000 | 89.645 | 88.595 | 10.67 | 1002003.57 |
2863 | 2010.03.03 18:45 | sell | 610 | 0.10 | 88.370 | 0.000 | 0.000 | |
2864 | 2010.03.03 18:45 | modify | 610 | 0.10 | 88.370 | 88.920 | 87.870 | |
2865 | 2010.03.03 19:15 | close | 610 | 0.10 | 88.400 | 88.920 | 87.870 | -3.39 | 1002000.18 |
2866 | 2010.03.04 08:45 | sell | 611 | 0.10 | 88.185 | 0.000 | 0.000 | |
2867 | 2010.03.04 08:45 | modify | 611 | 0.10 | 88.185 | 88.735 | 87.685 | |
2868 | 2010.03.04 13:00 | close | 611 | 0.10 | 88.420 | 88.735 | 87.685 | -26.58 | 1001973.60 |
2869 | 2010.03.09 11:15 | sell | 612 | 0.10 | 89.715 | 0.000 | 0.000 | |
2870 | 2010.03.09 11:15 | modify | 612 | 0.10 | 89.715 | 90.265 | 89.215 | |
2871 | 2010.03.09 11:45 | close | 612 | 0.10 | 89.680 | 90.265 | 89.215 | 3.90 | 1001977.50 |
2872 | 2010.03.12 11:30 | sell | 613 | 0.10 | 90.455 | 0.000 | 0.000 | |
2873 | 2010.03.12 11:30 | modify | 613 | 0.10 | 90.455 | 91.005 | 89.955 | |
2874 | 2010.03.12 11:54 | modify | 613 | 0.10 | 90.455 | 90.310 | 89.955 | |
2875 | 2010.03.12 11:54 | modify | 613 | 0.10 | 90.455 | 90.305 | 89.955 | |
2876 | 2010.03.12 11:54 | s/l | 613 | 0.10 | 90.305 | 90.305 | 89.955 | 16.61 | 1001994.11 |
2877 | 2010.03.12 12:00 | sell | 614 | 0.10 | 90.300 | 0.000 | 0.000 | |
2878 | 2010.03.12 12:00 | modify | 614 | 0.10 | 90.300 | 90.850 | 89.800 | |
2879 | 2010.03.12 12:30 | close | 614 | 0.10 | 90.300 | 90.850 | 89.800 | 0.00 | 1001994.11 |
2880 | 2010.03.17 18:15 | sell | 615 | 0.10 | 90.270 | 0.000 | 0.000 | |
2881 | 2010.03.17 18:15 | modify | 615 | 0.10 | 90.270 | 90.820 | 89.770 | |
2882 | 2010.03.17 20:01 | modify | 615 | 0.10 | 90.270 | 90.130 | 89.770 | |
2883 | 2010.03.17 20:01 | s/l | 615 | 0.10 | 90.130 | 90.130 | 89.770 | 15.53 | 1002009.64 |
2884 | 2010.03.18 10:00 | sell | 616 | 0.10 | 90.035 | 0.000 | 0.000 | |
2885 | 2010.03.18 10:00 | modify | 616 | 0.10 | 90.035 | 90.585 | 89.535 | |
2886 | 2010.03.18 11:00 | close | 616 | 0.10 | 90.060 | 90.585 | 89.535 | -2.78 | 1002006.86 |
2887 | 2010.03.18 11:15 | sell | 617 | 0.10 | 89.895 | 0.000 | 0.000 | |
2888 | 2010.03.18 11:15 | modify | 617 | 0.10 | 89.895 | 90.445 | 89.395 | |
2889 | 2010.03.18 15:30 | close | 617 | 0.10 | 90.250 | 90.445 | 89.395 | -39.34 | 1001967.52 |
2890 | 2010.03.22 15:15 | sell | 618 | 0.10 | 90.020 | 0.000 | 0.000 | |
2891 | 2010.03.22 15:15 | modify | 618 | 0.10 | 90.020 | 90.570 | 89.520 | |
2892 | 2010.03.22 15:23 | modify | 618 | 0.10 | 90.020 | 89.880 | 89.520 | |
2893 | 2010.03.22 15:23 | modify | 618 | 0.10 | 90.020 | 89.875 | 89.520 | |
2894 | 2010.03.22 15:23 | s/l | 618 | 0.10 | 89.875 | 89.875 | 89.520 | 16.13 | 1001983.65 |
2895 | 2010.03.29 11:30 | sell | 619 | 0.10 | 92.485 | 0.000 | 0.000 | |
2896 | 2010.03.29 11:30 | modify | 619 | 0.10 | 92.485 | 93.035 | 91.985 | |
2897 | 2010.03.29 14:00 | close | 619 | 0.10 | 92.455 | 93.035 | 91.985 | 3.24 | 1001986.89 |
2898 | 2010.03.31 15:45 | sell | 620 | 0.10 | 92.890 | 0.000 | 0.000 | |
2899 | 2010.03.31 15:45 | modify | 620 | 0.10 | 92.890 | 93.440 | 92.390 | |
2900 | 2010.03.31 17:59 | s/l | 620 | 0.10 | 93.440 | 93.440 | 92.390 | -58.86 | 1001928.03 |
2901 | 2010.04.02 15:45 | sell | 621 | 0.10 | 94.165 | 0.000 | 0.000 | |
2902 | 2010.04.02 15:45 | modify | 621 | 0.10 | 94.165 | 94.715 | 93.665 | |
2903 | 2010.04.02 20:15 | close | 621 | 0.10 | 94.545 | 94.715 | 93.665 | -40.19 | 1001887.84 |
2904 | 2010.04.07 14:45 | sell | 622 | 0.10 | 93.655 | 0.000 | 0.000 | |
2905 | 2010.04.07 14:45 | modify | 622 | 0.10 | 93.655 | 94.205 | 93.155 | |
2906 | 2010.04.07 15:15 | close | 622 | 0.10 | 93.745 | 94.205 | 93.155 | -9.60 | 1001878.24 |
2907 | 2010.04.14 18:45 | sell | 623 | 0.10 | 92.975 | 0.000 | 0.000 | |
2908 | 2010.04.14 18:45 | modify | 623 | 0.10 | 92.975 | 93.525 | 92.475 | |
2909 | 2010.04.14 23:00 | close | 623 | 0.10 | 93.190 | 93.525 | 92.475 | -23.07 | 1001855.17 |
2910 | 2010.04.15 10:45 | sell | 624 | 0.10 | 93.125 | 0.000 | 0.000 | |
2911 | 2010.04.15 10:45 | modify | 624 | 0.10 | 93.125 | 93.675 | 92.625 | |
2912 | 2010.04.15 11:00 | close | 624 | 0.10 | 93.150 | 93.675 | 92.625 | -2.68 | 1001852.49 |
2913 | 2010.04.27 16:15 | sell | 625 | 0.10 | 93.420 | 0.000 | 0.000 | |
2914 | 2010.04.27 16:15 | modify | 625 | 0.10 | 93.420 | 93.970 | 92.920 | |
2915 | 2010.04.27 18:14 | modify | 625 | 0.10 | 93.420 | 93.280 | 92.920 | |
2916 | 2010.04.27 18:14 | modify | 625 | 0.10 | 93.420 | 93.275 | 92.920 | |
2917 | 2010.04.27 18:14 | modify | 625 | 0.10 | 93.420 | 93.270 | 92.920 | |
2918 | 2010.04.27 18:14 | s/l | 625 | 0.10 | 93.270 | 93.270 | 92.920 | 16.08 | 1001868.57 |
2919 | 2010.05.05 16:45 | sell | 626 | 0.10 | 94.320 | 0.000 | 0.000 | |
2920 | 2010.05.05 16:45 | modify | 626 | 0.10 | 94.320 | 94.870 | 93.820 | |
2921 | 2010.05.05 16:46 | modify | 626 | 0.10 | 94.320 | 94.175 | 93.820 | |
2922 | 2010.05.05 16:46 | modify | 626 | 0.10 | 94.320 | 94.170 | 93.820 | |
2923 | 2010.05.05 16:46 | modify | 626 | 0.10 | 94.320 | 94.165 | 93.820 | |
2924 | 2010.05.05 16:46 | s/l | 626 | 0.10 | 94.165 | 94.165 | 93.820 | 16.46 | 1001885.03 |
2925 | 2010.05.05 17:00 | sell | 627 | 0.10 | 94.255 | 0.000 | 0.000 | |
2926 | 2010.05.05 17:00 | modify | 627 | 0.10 | 94.255 | 94.805 | 93.755 | |
2927 | 2010.05.05 18:18 | modify | 627 | 0.10 | 94.255 | 94.110 | 93.755 | |
2928 | 2010.05.05 18:18 | modify | 627 | 0.10 | 94.255 | 94.105 | 93.755 | |
2929 | 2010.05.05 18:18 | modify | 627 | 0.10 | 94.255 | 94.100 | 93.755 | |
2930 | 2010.05.05 18:18 | s/l | 627 | 0.10 | 94.100 | 94.100 | 93.755 | 16.47 | 1001901.50 |
2931 | 2010.05.06 09:45 | sell | 628 | 0.10 | 93.375 | 0.000 | 0.000 | |
2932 | 2010.05.06 09:45 | modify | 628 | 0.10 | 93.375 | 93.925 | 92.875 | |
2933 | 2010.05.06 11:56 | s/l | 628 | 0.10 | 93.925 | 93.925 | 92.875 | -58.54 | 1001842.96 |
2934 | 2010.05.06 19:00 | sell | 629 | 0.10 | 92.225 | 0.000 | 0.000 | |
2935 | 2010.05.06 19:00 | modify | 629 | 0.10 | 92.225 | 92.775 | 91.725 | |
2936 | 2010.05.06 20:13 | modify | 629 | 0.10 | 92.225 | 92.080 | 91.725 | |
2937 | 2010.05.06 20:13 | modify | 629 | 0.10 | 92.225 | 92.070 | 91.725 | |
2938 | 2010.05.06 20:13 | modify | 629 | 0.10 | 92.225 | 92.060 | 91.725 | |
2939 | 2010.05.06 20:13 | modify | 629 | 0.10 | 92.225 | 92.050 | 91.725 | |
2940 | 2010.05.06 20:13 | modify | 629 | 0.10 | 92.225 | 92.045 | 91.725 | |
2941 | 2010.05.06 20:13 | modify | 629 | 0.10 | 92.225 | 92.040 | 91.725 | |
2942 | 2010.05.06 20:13 | s/l | 629 | 0.10 | 92.040 | 92.040 | 91.725 | 20.10 | 1001863.06 |
2943 | 2010.05.07 17:30 | sell | 630 | 0.10 | 91.055 | 0.000 | 0.000 | |
2944 | 2010.05.07 17:30 | modify | 630 | 0.10 | 91.055 | 91.605 | 90.555 | |
2945 | 2010.05.07 17:34 | modify | 630 | 0.10 | 91.055 | 90.910 | 90.555 | |
2946 | 2010.05.07 17:34 | modify | 630 | 0.10 | 91.055 | 90.895 | 90.555 | |
2947 | 2010.05.07 17:34 | modify | 630 | 0.10 | 91.055 | 90.890 | 90.555 | |
2948 | 2010.05.07 17:34 | modify | 630 | 0.10 | 91.055 | 90.885 | 90.555 | |
2949 | 2010.05.07 17:34 | s/l | 630 | 0.10 | 90.885 | 90.885 | 90.555 | 18.70 | 1001881.76 |
2950 | 2010.05.14 17:45 | sell | 631 | 0.10 | 92.005 | 0.000 | 0.000 | |
2951 | 2010.05.14 17:45 | modify | 631 | 0.10 | 92.005 | 92.555 | 91.505 | |
2952 | 2010.05.14 18:06 | modify | 631 | 0.10 | 92.005 | 91.865 | 91.505 | |
2953 | 2010.05.14 18:06 | modify | 631 | 0.10 | 92.005 | 91.855 | 91.505 | |
2954 | 2010.05.14 18:06 | modify | 631 | 0.10 | 92.005 | 91.845 | 91.505 | |
2955 | 2010.05.14 18:07 | s/l | 631 | 0.10 | 91.845 | 91.845 | 91.505 | 17.42 | 1001899.18 |
2956 | 2010.05.17 18:30 | sell | 632 | 0.10 | 92.160 | 0.000 | 0.000 | |
2957 | 2010.05.17 18:30 | modify | 632 | 0.10 | 92.160 | 92.710 | 91.660 | |
2958 | 2010.05.17 19:00 | close | 632 | 0.10 | 92.085 | 92.710 | 91.660 | 8.14 | 1001907.32 |
2959 | 2010.05.17 19:15 | sell | 633 | 0.10 | 92.065 | 0.000 | 0.000 | |
2960 | 2010.05.17 19:15 | modify | 633 | 0.10 | 92.065 | 92.615 | 91.565 | |
2961 | 2010.05.17 23:30 | close | 633 | 0.10 | 92.515 | 92.615 | 91.565 | -48.64 | 1001858.68 |
2962 | 2010.05.18 17:15 | sell | 634 | 0.10 | 92.580 | 0.000 | 0.000 | |
2963 | 2010.05.18 17:15 | modify | 634 | 0.10 | 92.580 | 93.130 | 92.080 | |
2964 | 2010.05.18 18:00 | close | 634 | 0.10 | 92.565 | 93.130 | 92.080 | 1.62 | 1001860.30 |
2965 | 2010.05.19 11:15 | sell | 635 | 0.10 | 91.725 | 0.000 | 0.000 | |
2966 | 2010.05.19 11:15 | modify | 635 | 0.10 | 91.725 | 92.275 | 91.225 | |
2967 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.580 | 91.225 | |
2968 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.575 | 91.225 | |
2969 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.565 | 91.225 | |
2970 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.560 | 91.225 | |
2971 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.555 | 91.225 | |
2972 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.550 | 91.225 | |
2973 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.545 | 91.225 | |
2974 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.540 | 91.225 | |
2975 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.535 | 91.225 | |
2976 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.525 | 91.225 | |
2977 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.520 | 91.225 | |
2978 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.510 | 91.225 | |
2979 | 2010.05.19 11:27 | modify | 635 | 0.10 | 91.725 | 91.500 | 91.225 | |
2980 | 2010.05.19 11:27 | s/l | 635 | 0.10 | 91.500 | 91.500 | 91.225 | 24.59 | 1001884.89 |
2981 | 2010.05.19 11:30 | sell | 636 | 0.10 | 91.405 | 0.000 | 0.000 | |
2982 | 2010.05.19 11:30 | modify | 636 | 0.10 | 91.405 | 91.955 | 90.905 | |
2983 | 2010.05.19 13:22 | modify | 636 | 0.10 | 91.405 | 91.265 | 90.905 | |
2984 | 2010.05.19 13:22 | modify | 636 | 0.10 | 91.405 | 91.255 | 90.905 | |
2985 | 2010.05.19 13:22 | modify | 636 | 0.10 | 91.405 | 91.250 | 90.905 | |
2986 | 2010.05.19 13:22 | modify | 636 | 0.10 | 91.405 | 91.245 | 90.905 | |
2987 | 2010.05.19 13:22 | modify | 636 | 0.10 | 91.405 | 91.240 | 90.905 | |
2988 | 2010.05.19 13:22 | s/l | 636 | 0.10 | 91.240 | 91.240 | 90.905 | 18.08 | 1001902.97 |
2989 | 2010.05.20 08:45 | sell | 637 | 0.10 | 91.180 | 0.000 | 0.000 | |
2990 | 2010.05.20 08:45 | modify | 637 | 0.10 | 91.180 | 91.730 | 90.680 | |
2991 | 2010.05.20 09:15 | close | 637 | 0.10 | 91.130 | 91.730 | 90.680 | 5.49 | 1001908.46 |
2992 | 2010.05.28 16:45 | sell | 638 | 0.10 | 90.920 | 0.000 | 0.000 | |
2993 | 2010.05.28 16:45 | modify | 638 | 0.10 | 90.920 | 91.470 | 90.420 | |
2994 | 2010.05.28 18:03 | modify | 638 | 0.10 | 90.920 | 90.775 | 90.420 | |
2995 | 2010.05.28 18:03 | modify | 638 | 0.10 | 90.920 | 90.770 | 90.420 | |
2996 | 2010.05.28 18:03 | s/l | 638 | 0.10 | 90.770 | 90.770 | 90.420 | 16.53 | 1001924.99 |
2997 | 2010.05.31 18:00 | sell | 639 | 0.10 | 90.995 | 0.000 | 0.000 | |
2998 | 2010.05.31 18:00 | modify | 639 | 0.10 | 90.995 | 91.545 | 90.495 | |
2999 | 2010.05.31 18:30 | close | 639 | 0.10 | 91.150 | 91.545 | 90.495 | -17.00 | 1001907.99 |
3000 | 2010.06.01 10:30 | sell | 640 | 0.10 | 90.710 | 0.000 | 0.000 | |
3001 | 2010.06.01 10:30 | modify | 640 | 0.10 | 90.710 | 91.260 | 90.210 | |
3002 | 2010.06.01 11:51 | modify | 640 | 0.10 | 90.710 | 90.560 | 90.210 | |
3003 | 2010.06.01 11:51 | s/l | 640 | 0.10 | 90.560 | 90.560 | 90.210 | 16.56 | 1001924.55 |
3004 | 2010.06.04 14:15 | sell | 641 | 0.10 | 92.435 | 0.000 | 0.000 | |
3005 | 2010.06.04 14:15 | modify | 641 | 0.10 | 92.435 | 92.985 | 91.935 | |
3006 | 2010.06.04 15:30 | modify | 641 | 0.10 | 92.435 | 92.280 | 91.935 | |
3007 | 2010.06.04 15:30 | modify | 641 | 0.10 | 92.435 | 92.255 | 91.935 | |
3008 | 2010.06.04 15:30 | modify | 641 | 0.10 | 92.435 | 92.250 | 91.935 | |
3009 | 2010.06.04 15:30 | modify | 641 | 0.10 | 92.435 | 92.245 | 91.935 | |
3010 | 2010.06.04 15:30 | modify | 641 | 0.10 | 92.435 | 92.235 | 91.935 | |
3011 | 2010.06.04 15:30 | s/l | 641 | 0.10 | 92.235 | 92.235 | 91.935 | 21.68 | 1001946.23 |
3012 | 2010.06.04 15:45 | sell | 642 | 0.10 | 92.030 | 0.000 | 0.000 | |
3013 | 2010.06.04 15:45 | modify | 642 | 0.10 | 92.030 | 92.580 | 91.530 | |
3014 | 2010.06.04 17:59 | modify | 642 | 0.10 | 92.030 | 91.890 | 91.530 | |
3015 | 2010.06.04 17:59 | modify | 642 | 0.10 | 92.030 | 91.885 | 91.530 | |
3016 | 2010.06.04 17:59 | s/l | 642 | 0.10 | 91.885 | 91.885 | 91.530 | 15.78 | 1001962.01 |
3017 | 2010.06.08 11:45 | sell | 643 | 0.10 | 91.415 | 0.000 | 0.000 | |
3018 | 2010.06.08 11:45 | modify | 643 | 0.10 | 91.415 | 91.965 | 90.915 | |
3019 | 2010.06.08 12:03 | modify | 643 | 0.10 | 91.415 | 91.275 | 90.915 | |
3020 | 2010.06.08 12:03 | s/l | 643 | 0.10 | 91.275 | 91.275 | 90.915 | 15.34 | 1001977.35 |
3021 | 2010.06.08 17:45 | sell | 644 | 0.10 | 91.005 | 0.000 | 0.000 | |
3022 | 2010.06.08 17:45 | modify | 644 | 0.10 | 91.005 | 91.555 | 90.505 | |
3023 | 2010.06.08 18:08 | modify | 644 | 0.10 | 91.005 | 90.860 | 90.505 | |
3024 | 2010.06.08 18:08 | modify | 644 | 0.10 | 91.005 | 90.855 | 90.505 | |
3025 | 2010.06.08 18:08 | s/l | 644 | 0.10 | 90.855 | 90.855 | 90.505 | 16.51 | 1001993.86 |
3026 | 2010.06.11 15:45 | sell | 645 | 0.10 | 91.345 | 0.000 | 0.000 | |
3027 | 2010.06.11 15:45 | modify | 645 | 0.10 | 91.345 | 91.895 | 90.845 | |
3028 | 2010.06.11 20:00 | close | 645 | 0.10 | 91.595 | 91.895 | 90.845 | -27.29 | 1001966.57 |
3029 | 2010.06.15 09:15 | sell | 646 | 0.10 | 91.290 | 0.000 | 0.000 | |
3030 | 2010.06.15 09:15 | modify | 646 | 0.10 | 91.290 | 91.840 | 90.790 | |
3031 | 2010.06.15 09:59 | modify | 646 | 0.10 | 91.290 | 91.150 | 90.790 | |
3032 | 2010.06.15 09:59 | modify | 646 | 0.10 | 91.290 | 91.140 | 90.790 | |
3033 | 2010.06.15 09:59 | modify | 646 | 0.10 | 91.290 | 91.135 | 90.790 | |
3034 | 2010.06.15 09:59 | modify | 646 | 0.10 | 91.290 | 91.130 | 90.790 | |
3035 | 2010.06.15 09:59 | modify | 646 | 0.10 | 91.290 | 91.125 | 90.790 | |
3036 | 2010.06.15 09:59 | s/l | 646 | 0.10 | 91.125 | 91.125 | 90.790 | 18.11 | 1001984.68 |
3037 | 2010.06.17 16:00 | sell | 647 | 0.10 | 91.060 | 0.000 | 0.000 | |
3038 | 2010.06.17 16:00 | modify | 647 | 0.10 | 91.060 | 91.610 | 90.560 | |
3039 | 2010.06.17 16:43 | modify | 647 | 0.10 | 91.060 | 90.920 | 90.560 | |
3040 | 2010.06.17 16:43 | modify | 647 | 0.10 | 91.060 | 90.910 | 90.560 | |
3041 | 2010.06.17 16:43 | modify | 647 | 0.10 | 91.060 | 90.905 | 90.560 | |
3042 | 2010.06.17 16:43 | modify | 647 | 0.10 | 91.060 | 90.885 | 90.560 | |
3043 | 2010.06.17 16:43 | modify | 647 | 0.10 | 91.060 | 90.880 | 90.560 | |
3044 | 2010.06.17 16:43 | modify | 647 | 0.10 | 91.060 | 90.870 | 90.560 | |
3045 | 2010.06.17 16:43 | modify | 647 | 0.10 | 91.060 | 90.865 | 90.560 | |
3046 | 2010.06.17 16:43 | modify | 647 | 0.10 | 91.060 | 90.860 | 90.560 | |
3047 | 2010.06.17 16:43 | s/l | 647 | 0.10 | 90.860 | 90.860 | 90.560 | 22.01 | 1002006.69 |
3048 | 2010.06.17 16:45 | sell | 648 | 0.10 | 90.720 | 0.000 | 0.000 | |
3049 | 2010.06.17 16:45 | modify | 648 | 0.10 | 90.720 | 91.270 | 90.220 | |
3050 | 2010.06.17 17:15 | close | 648 | 0.10 | 90.675 | 91.270 | 90.220 | 4.96 | 1002011.65 |
3051 | 2010.06.24 10:45 | sell | 649 | 0.10 | 89.630 | 0.000 | 0.000 | |
3052 | 2010.06.24 10:45 | modify | 649 | 0.10 | 89.630 | 90.180 | 89.130 | |
3053 | 2010.06.24 11:15 | close | 649 | 0.10 | 89.605 | 90.180 | 89.130 | 2.79 | 1002014.44 |
3054 | 2010.06.29 17:15 | sell | 650 | 0.10 | 88.545 | 0.000 | 0.000 | |
3055 | 2010.06.29 17:15 | modify | 650 | 0.10 | 88.545 | 89.095 | 88.045 | |
3056 | 2010.06.29 17:25 | modify | 650 | 0.10 | 88.545 | 88.405 | 88.045 | |
3057 | 2010.06.29 17:25 | modify | 650 | 0.10 | 88.545 | 88.400 | 88.045 | |
3058 | 2010.06.29 17:25 | modify | 650 | 0.10 | 88.545 | 88.395 | 88.045 | |
3059 | 2010.06.29 17:25 | modify | 650 | 0.10 | 88.545 | 88.390 | 88.045 | |
3060 | 2010.06.29 17:25 | modify | 650 | 0.10 | 88.545 | 88.385 | 88.045 | |
3061 | 2010.06.29 17:25 | modify | 650 | 0.10 | 88.545 | 88.380 | 88.045 | |
3062 | 2010.06.29 17:25 | modify | 650 | 0.10 | 88.545 | 88.375 | 88.045 | |
3063 | 2010.06.29 17:25 | s/l | 650 | 0.10 | 88.375 | 88.375 | 88.045 | 19.24 | 1002033.68 |
3064 | 2010.06.29 17:30 | sell | 651 | 0.10 | 88.300 | 0.000 | 0.000 | |
3065 | 2010.06.29 17:30 | modify | 651 | 0.10 | 88.300 | 88.850 | 87.800 | |
3066 | 2010.06.29 21:45 | close | 651 | 0.10 | 88.495 | 88.850 | 87.800 | -22.04 | 1002011.64 |
3067 | 2010.07.01 14:30 | sell | 652 | 0.10 | 88.060 | 0.000 | 0.000 | |
3068 | 2010.07.01 14:30 | modify | 652 | 0.10 | 88.060 | 88.610 | 87.560 | |
3069 | 2010.07.01 14:33 | modify | 652 | 0.10 | 88.060 | 87.905 | 87.560 | |
3070 | 2010.07.01 14:33 | modify | 652 | 0.10 | 88.060 | 87.900 | 87.560 | |
3071 | 2010.07.01 14:33 | s/l | 652 | 0.10 | 87.900 | 87.900 | 87.560 | 18.20 | 1002029.84 |
3072 | 2010.07.01 14:45 | sell | 653 | 0.10 | 87.825 | 0.000 | 0.000 | |
3073 | 2010.07.01 14:45 | modify | 653 | 0.10 | 87.825 | 88.375 | 87.325 | |
3074 | 2010.07.01 14:55 | modify | 653 | 0.10 | 87.825 | 87.660 | 87.325 | |
3075 | 2010.07.01 14:55 | s/l | 653 | 0.10 | 87.660 | 87.660 | 87.325 | 18.82 | 1002048.66 |
3076 | 2010.07.06 17:15 | sell | 654 | 0.10 | 87.635 | 0.000 | 0.000 | |
3077 | 2010.07.06 17:15 | modify | 654 | 0.10 | 87.635 | 88.185 | 87.135 | |
3078 | 2010.07.06 17:36 | modify | 654 | 0.10 | 87.635 | 87.495 | 87.135 | |
3079 | 2010.07.06 17:36 | s/l | 654 | 0.10 | 87.495 | 87.495 | 87.135 | 16.00 | 1002064.66 |
3080 | 2010.07.07 10:15 | sell | 655 | 0.10 | 87.255 | 0.000 | 0.000 | |
3081 | 2010.07.07 10:15 | modify | 655 | 0.10 | 87.255 | 87.805 | 86.755 | |
3082 | 2010.07.07 11:27 | modify | 655 | 0.10 | 87.255 | 87.110 | 86.755 | |
3083 | 2010.07.07 11:27 | modify | 655 | 0.10 | 87.255 | 87.100 | 86.755 | |
3084 | 2010.07.07 11:27 | s/l | 655 | 0.10 | 87.100 | 87.100 | 86.755 | 17.80 | 1002082.46 |
3085 | 2010.07.08 11:45 | sell | 656 | 0.10 | 88.125 | 0.000 | 0.000 | |
3086 | 2010.07.08 11:45 | modify | 656 | 0.10 | 88.125 | 88.675 | 87.625 | |
3087 | 2010.07.08 14:45 | close | 656 | 0.10 | 88.070 | 88.675 | 87.625 | 6.25 | 1002088.71 |
3088 | 2010.07.15 16:00 | sell | 657 | 0.10 | 87.680 | 0.000 | 0.000 | |
3089 | 2010.07.15 16:00 | modify | 657 | 0.10 | 87.680 | 88.230 | 87.180 | |
3090 | 2010.07.15 17:00 | modify | 657 | 0.10 | 87.680 | 87.540 | 87.180 | |
3091 | 2010.07.15 17:00 | modify | 657 | 0.10 | 87.680 | 87.530 | 87.180 | |
3092 | 2010.07.15 17:00 | modify | 657 | 0.10 | 87.680 | 87.525 | 87.180 | |
3093 | 2010.07.15 17:00 | modify | 657 | 0.10 | 87.680 | 87.515 | 87.180 | |
3094 | 2010.07.15 17:00 | modify | 657 | 0.10 | 87.680 | 87.500 | 87.180 | |
3095 | 2010.07.15 17:00 | modify | 657 | 0.10 | 87.680 | 87.495 | 87.180 | |
3096 | 2010.07.15 17:00 | s/l | 657 | 0.10 | 87.495 | 87.495 | 87.180 | 21.14 | 1002109.85 |
3097 | 2010.07.16 14:45 | sell | 658 | 0.10 | 86.730 | 0.000 | 0.000 | |
3098 | 2010.07.16 14:45 | modify | 658 | 0.10 | 86.730 | 87.280 | 86.230 | |
3099 | 2010.07.16 15:00 | modify | 658 | 0.10 | 86.730 | 86.590 | 86.230 | |
3100 | 2010.07.16 15:00 | modify | 658 | 0.10 | 86.730 | 86.585 | 86.230 | |
3101 | 2010.07.16 15:00 | modify | 658 | 0.10 | 86.730 | 86.580 | 86.230 | |
3102 | 2010.07.16 15:01 | s/l | 658 | 0.10 | 86.580 | 86.580 | 86.230 | 17.33 | 1002127.18 |
3103 | 2010.07.30 15:45 | sell | 659 | 0.10 | 86.050 | 0.000 | 0.000 | |
3104 | 2010.07.30 15:45 | modify | 659 | 0.10 | 86.050 | 86.600 | 85.550 | |
3105 | 2010.07.30 17:01 | s/l | 659 | 0.10 | 86.600 | 86.600 | 85.550 | -63.50 | 1002063.68 |
3106 | 2010.08.03 10:30 | sell | 660 | 0.10 | 86.155 | 0.000 | 0.000 | |
3107 | 2010.08.03 10:30 | modify | 660 | 0.10 | 86.155 | 86.705 | 85.655 | |
3108 | 2010.08.03 10:41 | modify | 660 | 0.10 | 86.155 | 86.015 | 85.655 | |
3109 | 2010.08.03 10:41 | modify | 660 | 0.10 | 86.155 | 86.010 | 85.655 | |
3110 | 2010.08.03 10:41 | s/l | 660 | 0.10 | 86.010 | 86.010 | 85.655 | 16.86 | 1002080.54 |
3111 | 2010.08.03 10:45 | sell | 661 | 0.10 | 86.040 | 0.000 | 0.000 | |
3112 | 2010.08.03 10:45 | modify | 661 | 0.10 | 86.040 | 86.590 | 85.540 | |
3113 | 2010.08.03 10:51 | modify | 661 | 0.10 | 86.040 | 85.895 | 85.540 | |
3114 | 2010.08.03 10:51 | modify | 661 | 0.10 | 86.040 | 85.890 | 85.540 | |
3115 | 2010.08.03 10:51 | modify | 661 | 0.10 | 86.040 | 85.880 | 85.540 | |
3116 | 2010.08.03 10:51 | modify | 661 | 0.10 | 86.040 | 85.875 | 85.540 | |
3117 | 2010.08.03 10:51 | s/l | 661 | 0.10 | 85.875 | 85.875 | 85.540 | 19.21 | 1002099.75 |
3118 | 2010.08.03 11:00 | sell | 662 | 0.10 | 85.995 | 0.000 | 0.000 | |
3119 | 2010.08.03 11:00 | modify | 662 | 0.10 | 85.995 | 86.545 | 85.495 | |
3120 | 2010.08.03 11:30 | close | 662 | 0.10 | 85.985 | 86.545 | 85.495 | 1.16 | 1002100.91 |
3121 | 2010.08.05 15:45 | sell | 663 | 0.10 | 85.885 | 0.000 | 0.000 | |
3122 | 2010.08.05 15:45 | modify | 663 | 0.10 | 85.885 | 86.435 | 85.385 | |
3123 | 2010.08.05 16:45 | close | 663 | 0.10 | 85.900 | 86.435 | 85.385 | -1.75 | 1002099.16 |
3124 | 2010.08.06 15:45 | sell | 664 | 0.10 | 85.285 | 0.000 | 0.000 | |
3125 | 2010.08.06 15:45 | modify | 664 | 0.10 | 85.285 | 85.835 | 84.785 | |
3126 | 2010.08.06 15:56 | modify | 664 | 0.10 | 85.285 | 85.140 | 84.785 | |
3127 | 2010.08.06 15:56 | s/l | 664 | 0.10 | 85.140 | 85.140 | 84.785 | 17.03 | 1002116.19 |
3128 | 2010.08.16 12:15 | sell | 665 | 0.10 | 85.715 | 0.000 | 0.000 | |
3129 | 2010.08.16 12:15 | modify | 665 | 0.10 | 85.715 | 86.265 | 85.215 | |
3130 | 2010.08.16 13:00 | close | 665 | 0.10 | 85.660 | 86.265 | 85.215 | 6.42 | 1002122.61 |
3131 | 2010.08.18 12:15 | sell | 666 | 0.10 | 85.245 | 0.000 | 0.000 | |
3132 | 2010.08.18 12:15 | modify | 666 | 0.10 | 85.245 | 85.795 | 84.745 | |
3133 | 2010.08.18 13:15 | close | 666 | 0.10 | 85.260 | 85.795 | 84.745 | -1.76 | 1002120.85 |
3134 | 2010.08.24 10:30 | sell | 667 | 0.10 | 84.760 | 0.000 | 0.000 | |
3135 | 2010.08.24 10:30 | modify | 667 | 0.10 | 84.760 | 85.310 | 84.260 | |
3136 | 2010.08.24 10:58 | modify | 667 | 0.10 | 84.760 | 84.620 | 84.260 | |
3137 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.605 | 84.260 | |
3138 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.600 | 84.260 | |
3139 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.595 | 84.260 | |
3140 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.580 | 84.260 | |
3141 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.575 | 84.260 | |
3142 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.565 | 84.260 | |
3143 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.555 | 84.260 | |
3144 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.535 | 84.260 | |
3145 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.520 | 84.260 | |
3146 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.495 | 84.260 | |
3147 | 2010.08.24 10:59 | modify | 667 | 0.10 | 84.760 | 84.470 | 84.260 | |
3148 | 2010.08.24 10:59 | s/l | 667 | 0.10 | 84.470 | 84.470 | 84.260 | 34.33 | 1002155.18 |
3149 | 2010.08.24 11:00 | sell | 668 | 0.10 | 84.570 | 0.000 | 0.000 | |
3150 | 2010.08.24 11:00 | modify | 668 | 0.10 | 84.570 | 85.120 | 84.070 | |
3151 | 2010.08.24 11:04 | modify | 668 | 0.10 | 84.570 | 84.425 | 84.070 | |
3152 | 2010.08.24 11:04 | modify | 668 | 0.10 | 84.570 | 84.400 | 84.070 | |
3153 | 2010.08.24 11:04 | modify | 668 | 0.10 | 84.570 | 84.385 | 84.070 | |
3154 | 2010.08.24 11:04 | modify | 668 | 0.10 | 84.570 | 84.380 | 84.070 | |
3155 | 2010.08.24 11:04 | modify | 668 | 0.10 | 84.570 | 84.375 | 84.070 | |
3156 | 2010.08.24 11:04 | modify | 668 | 0.10 | 84.570 | 84.370 | 84.070 | |
3157 | 2010.08.24 11:04 | modify | 668 | 0.10 | 84.570 | 84.355 | 84.070 | |
3158 | 2010.08.24 11:04 | s/l | 668 | 0.10 | 84.355 | 84.355 | 84.070 | 25.49 | 1002180.67 |
3159 | 2010.08.24 11:15 | sell | 669 | 0.10 | 84.205 | 0.000 | 0.000 | |
3160 | 2010.08.24 11:15 | modify | 669 | 0.10 | 84.205 | 84.755 | 83.705 | |
3161 | 2010.08.24 14:30 | close | 669 | 0.10 | 84.200 | 84.755 | 83.705 | 0.59 | 1002181.26 |
3162 | 2010.08.26 12:15 | sell | 670 | 0.10 | 84.530 | 0.000 | 0.000 | |
3163 | 2010.08.26 12:15 | modify | 670 | 0.10 | 84.530 | 85.080 | 84.030 | |
3164 | 2010.08.26 14:30 | close | 670 | 0.10 | 84.550 | 85.080 | 84.030 | -2.37 | 1002178.89 |
3165 | 2010.08.31 18:00 | sell | 671 | 0.10 | 83.965 | 0.000 | 0.000 | |
3166 | 2010.08.31 18:00 | modify | 671 | 0.10 | 83.965 | 84.515 | 83.465 | |
3167 | 2010.08.31 21:15 | close | 671 | 0.10 | 84.125 | 84.515 | 83.465 | -19.02 | 1002159.87 |
3168 | 2010.09.06 10:30 | sell | 672 | 0.10 | 84.160 | 0.000 | 0.000 | |
3169 | 2010.09.06 10:30 | modify | 672 | 0.10 | 84.160 | 84.710 | 83.660 | |
3170 | 2010.09.06 11:30 | close | 672 | 0.10 | 84.145 | 84.710 | 83.660 | 1.78 | 1002161.65 |
3171 | 2010.09.07 09:45 | sell | 673 | 0.10 | 83.900 | 0.000 | 0.000 | |
3172 | 2010.09.07 09:45 | modify | 673 | 0.10 | 83.900 | 84.450 | 83.400 | |
3173 | 2010.09.07 10:30 | close | 673 | 0.10 | 83.800 | 84.450 | 83.400 | 11.93 | 1002173.58 |
3174 | 2010.09.07 16:00 | sell | 674 | 0.10 | 83.615 | 0.000 | 0.000 | |
3175 | 2010.09.07 16:00 | modify | 674 | 0.10 | 83.615 | 84.165 | 83.115 | |
3176 | 2010.09.07 16:45 | close | 674 | 0.10 | 83.685 | 84.165 | 83.115 | -8.36 | 1002165.22 |
3177 | 2010.09.09 12:15 | sell | 675 | 0.10 | 83.515 | 0.000 | 0.000 | |
3178 | 2010.09.09 12:15 | modify | 675 | 0.10 | 83.515 | 84.065 | 83.015 | |
3179 | 2010.09.09 16:45 | close | 675 | 0.10 | 83.735 | 84.065 | 83.015 | -26.27 | 1002138.95 |
3180 | 2010.09.13 09:30 | sell | 676 | 0.10 | 83.875 | 0.000 | 0.000 | |
3181 | 2010.09.13 09:30 | modify | 676 | 0.10 | 83.875 | 84.425 | 83.375 | |
3182 | 2010.09.13 13:45 | close | 676 | 0.10 | 84.040 | 84.425 | 83.375 | -19.63 | 1002119.32 |
3183 | 2010.09.14 17:30 | sell | 677 | 0.10 | 82.945 | 0.000 | 0.000 | |
3184 | 2010.09.14 17:30 | modify | 677 | 0.10 | 82.945 | 83.495 | 82.445 | |
3185 | 2010.09.14 18:00 | close | 677 | 0.10 | 83.050 | 83.495 | 82.445 | -12.64 | 1002106.68 |
3186 | 2010.09.21 10:00 | sell | 678 | 0.10 | 85.340 | 0.000 | 0.000 | |
3187 | 2010.09.21 10:00 | modify | 678 | 0.10 | 85.340 | 85.890 | 84.840 | |
3188 | 2010.09.21 14:15 | close | 678 | 0.10 | 85.425 | 85.890 | 84.840 | -9.95 | 1002096.73 |
3189 | 2010.09.22 12:15 | sell | 679 | 0.10 | 84.550 | 0.000 | 0.000 | |
3190 | 2010.09.22 12:15 | modify | 679 | 0.10 | 84.550 | 85.100 | 84.050 | |
3191 | 2010.09.22 16:15 | close | 679 | 0.10 | 84.495 | 85.100 | 84.050 | 6.51 | 1002103.24 |
3192 | 2010.09.28 17:15 | sell | 680 | 0.10 | 83.915 | 0.000 | 0.000 | |
3193 | 2010.09.28 17:15 | modify | 680 | 0.10 | 83.915 | 84.465 | 83.415 | |
3194 | 2010.09.28 19:05 | modify | 680 | 0.10 | 83.915 | 83.775 | 83.415 | |
3195 | 2010.09.28 19:05 | s/l | 680 | 0.10 | 83.775 | 83.775 | 83.415 | 16.71 | 1002119.95 |
3196 | 2010.10.05 18:00 | sell | 681 | 0.10 | 83.050 | 0.000 | 0.000 | |
3197 | 2010.10.05 18:00 | modify | 681 | 0.10 | 83.050 | 83.600 | 82.550 | |
3198 | 2010.10.05 22:30 | close | 681 | 0.10 | 83.195 | 83.600 | 82.550 | -17.43 | 1002102.52 |
3199 | 2010.10.06 16:15 | sell | 682 | 0.10 | 82.930 | 0.000 | 0.000 | |
3200 | 2010.10.06 16:15 | modify | 682 | 0.10 | 82.930 | 83.480 | 82.430 | |
3201 | 2010.10.06 16:30 | close | 682 | 0.10 | 82.915 | 83.480 | 82.430 | 1.81 | 1002104.33 |
3202 | 2010.10.07 09:45 | sell | 683 | 0.10 | 82.670 | 0.000 | 0.000 | |
3203 | 2010.10.07 09:45 | modify | 683 | 0.10 | 82.670 | 83.220 | 82.170 | |
3204 | 2010.10.07 10:30 | close | 683 | 0.10 | 82.620 | 83.220 | 82.170 | 6.05 | 1002110.38 |
3205 | 2010.10.07 10:30 | sell | 684 | 0.10 | 82.615 | 0.000 | 0.000 | |
3206 | 2010.10.07 10:30 | modify | 684 | 0.10 | 82.615 | 83.165 | 82.115 | |
3207 | 2010.10.07 10:37 | modify | 684 | 0.10 | 82.615 | 82.475 | 82.115 | |
3208 | 2010.10.07 10:37 | modify | 684 | 0.10 | 82.615 | 82.470 | 82.115 | |
3209 | 2010.10.07 10:37 | modify | 684 | 0.10 | 82.615 | 82.460 | 82.115 | |
3210 | 2010.10.07 10:37 | modify | 684 | 0.10 | 82.615 | 82.450 | 82.115 | |
3211 | 2010.10.07 10:37 | s/l | 684 | 0.10 | 82.450 | 82.450 | 82.115 | 20.01 | 1002130.39 |
3212 | 2010.10.07 10:45 | sell | 685 | 0.10 | 82.380 | 0.000 | 0.000 | |
3213 | 2010.10.07 10:45 | modify | 685 | 0.10 | 82.380 | 82.930 | 81.880 | |
3214 | 2010.10.07 11:15 | close | 685 | 0.10 | 82.350 | 82.930 | 81.880 | 3.64 | 1002134.03 |
3215 | 2010.10.08 15:45 | sell | 686 | 0.10 | 82.105 | 0.000 | 0.000 | |
3216 | 2010.10.08 15:45 | modify | 686 | 0.10 | 82.105 | 82.655 | 81.605 | |
3217 | 2010.10.08 16:20 | modify | 686 | 0.10 | 82.105 | 81.960 | 81.605 | |
3218 | 2010.10.08 16:20 | s/l | 686 | 0.10 | 81.960 | 81.960 | 81.605 | 17.69 | 1002151.72 |
3219 | 2010.10.08 16:30 | sell | 687 | 0.10 | 81.795 | 0.000 | 0.000 | |
3220 | 2010.10.08 16:30 | modify | 687 | 0.10 | 81.795 | 82.345 | 81.295 | |
3221 | 2010.10.08 20:45 | close | 687 | 0.10 | 82.055 | 82.345 | 81.295 | -31.69 | 1002120.03 |
3222 | 2010.10.15 15:30 | sell | 688 | 0.10 | 81.005 | 0.000 | 0.000 | |
3223 | 2010.10.15 15:30 | modify | 688 | 0.10 | 81.005 | 81.555 | 80.505 | |
3224 | 2010.10.15 19:45 | close | 688 | 0.10 | 81.270 | 81.555 | 80.505 | -32.61 | 1002087.42 |
3225 | 2010.10.20 17:45 | sell | 689 | 0.10 | 80.985 | 0.000 | 0.000 | |
3226 | 2010.10.20 17:45 | modify | 689 | 0.10 | 80.985 | 81.535 | 80.485 | |
3227 | 2010.10.20 22:00 | close | 689 | 0.10 | 81.180 | 81.535 | 80.485 | -24.02 | 1002063.40 |
3228 | 2010.10.22 09:45 | sell | 690 | 0.10 | 80.995 | 0.000 | 0.000 | |
3229 | 2010.10.22 09:45 | modify | 690 | 0.10 | 80.995 | 81.545 | 80.495 | |
3230 | 2010.10.22 14:00 | close | 690 | 0.10 | 81.250 | 81.545 | 80.495 | -31.38 | 1002032.02 |
3231 | 2010.10.28 09:30 | sell | 691 | 0.10 | 81.469 | 0.000 | 0.000 | |
3232 | 2010.10.28 09:30 | modify | 691 | 0.10 | 81.469 | 82.019 | 80.969 | |
3233 | 2010.10.28 10:17 | modify | 691 | 0.10 | 81.469 | 81.325 | 80.969 | |
3234 | 2010.10.28 10:17 | modify | 691 | 0.10 | 81.469 | 81.322 | 80.969 | |
3235 | 2010.10.28 10:17 | modify | 691 | 0.10 | 81.469 | 81.320 | 80.969 | |
3236 | 2010.10.28 10:17 | s/l | 691 | 0.10 | 81.320 | 81.320 | 80.969 | 18.32 | 1002050.34 |
3237 | 2010.11.12 09:15 | sell | 692 | 0.10 | 82.015 | 0.000 | 0.000 | |
3238 | 2010.11.12 09:15 | modify | 692 | 0.10 | 82.015 | 82.565 | 81.515 | |
3239 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.871 | 81.515 | |
3240 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.870 | 81.515 | |
3241 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.860 | 81.515 | |
3242 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.853 | 81.515 | |
3243 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.831 | 81.515 | |
3244 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.828 | 81.515 | |
3245 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.821 | 81.515 | |
3246 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.812 | 81.515 | |
3247 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.802 | 81.515 | |
3248 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.791 | 81.515 | |
3249 | 2010.11.12 09:35 | modify | 692 | 0.10 | 82.015 | 81.781 | 81.515 | |
3250 | 2010.11.12 09:35 | s/l | 692 | 0.10 | 81.781 | 81.781 | 81.515 | 28.61 | 1002078.95 |
3251 | 2010.11.12 09:45 | sell | 693 | 0.10 | 81.765 | 0.000 | 0.000 | |
3252 | 2010.11.12 09:45 | modify | 693 | 0.10 | 81.765 | 82.315 | 81.265 | |
3253 | 2010.11.12 10:15 | close | 693 | 0.10 | 81.726 | 82.315 | 81.265 | 4.77 | 1002083.72 |
3254 | 2010.11.24 10:00 | sell | 694 | 0.10 | 83.036 | 0.000 | 0.000 | |
3255 | 2010.11.24 10:00 | modify | 694 | 0.10 | 83.036 | 83.586 | 82.536 | |
3256 | 2010.11.24 10:45 | close | 694 | 0.10 | 83.000 | 83.586 | 82.536 | 4.34 | 1002088.06 |
3257 | 2010.11.29 10:00 | sell | 695 | 0.10 | 83.824 | 0.000 | 0.000 | |
3258 | 2010.11.29 10:00 | modify | 695 | 0.10 | 83.824 | 84.374 | 83.324 | |
3259 | 2010.11.29 14:15 | close | 695 | 0.10 | 84.183 | 84.374 | 83.324 | -42.65 | 1002045.41 |
3260 | 2010.11.30 12:30 | sell | 696 | 0.10 | 83.766 | 0.000 | 0.000 | |
3261 | 2010.11.30 12:30 | modify | 696 | 0.10 | 83.766 | 84.316 | 83.266 | |
3262 | 2010.11.30 15:41 | modify | 696 | 0.10 | 83.766 | 83.623 | 83.266 | |
3263 | 2010.11.30 15:41 | modify | 696 | 0.10 | 83.766 | 83.622 | 83.266 | |
3264 | 2010.11.30 15:42 | modify | 696 | 0.10 | 83.766 | 83.621 | 83.266 | |
3265 | 2010.11.30 15:42 | modify | 696 | 0.10 | 83.766 | 83.613 | 83.266 | |
3266 | 2010.11.30 15:42 | s/l | 696 | 0.10 | 83.613 | 83.613 | 83.266 | 18.30 | 1002063.71 |
3267 | 2010.12.03 15:45 | sell | 697 | 0.10 | 82.578 | 0.000 | 0.000 | |
3268 | 2010.12.03 15:45 | modify | 697 | 0.10 | 82.578 | 83.128 | 82.078 | |
3269 | 2010.12.03 20:00 | close | 697 | 0.10 | 82.728 | 83.128 | 82.078 | -18.13 | 1002045.58 |
3270 | 2010.12.16 10:45 | sell | 698 | 0.10 | 84.082 | 0.000 | 0.000 | |
3271 | 2010.12.16 10:45 | modify | 698 | 0.10 | 84.082 | 84.632 | 83.582 | |
3272 | 2010.12.16 11:30 | close | 698 | 0.10 | 84.068 | 84.632 | 83.582 | 1.67 | 1002047.25 |
3273 | 2010.12.17 11:30 | sell | 699 | 0.10 | 83.769 | 0.000 | 0.000 | |
3274 | 2010.12.17 11:30 | modify | 699 | 0.10 | 83.769 | 84.319 | 83.269 | |
3275 | 2010.12.17 16:00 | close | 699 | 0.10 | 84.030 | 84.319 | 83.269 | -31.06 | 1002016.19 |
3276 | 2010.12.22 12:00 | sell | 700 | 0.10 | 83.528 | 0.000 | 0.000 | |
3277 | 2010.12.22 12:00 | modify | 700 | 0.10 | 83.528 | 84.078 | 83.028 | |
3278 | 2010.12.22 15:45 | close | 700 | 0.10 | 83.489 | 84.078 | 83.028 | 4.67 | 1002020.86 |
3279 | 2010.12.31 09:00 | sell | 701 | 0.10 | 81.285 | 0.000 | 0.000 | |
3280 | 2010.12.31 09:00 | modify | 701 | 0.10 | 81.285 | 81.835 | 80.785 | |
3281 | 2010.12.31 13:15 | close | 701 | 0.10 | 81.318 | 81.835 | 80.785 | -4.06 | 1002016.80 |
3282 | 2011.01.07 15:45 | sell | 702 | 0.10 | 83.302 | 0.000 | 0.000 | |
3283 | 2011.01.07 15:45 | modify | 702 | 0.10 | 83.302 | 83.852 | 82.802 | |
3284 | 2011.01.07 15:52 | modify | 702 | 0.10 | 83.302 | 83.162 | 82.802 | |
3285 | 2011.01.07 15:52 | s/l | 702 | 0.10 | 83.162 | 83.162 | 82.802 | 16.83 | 1002033.63 |
3286 | 2011.01.13 15:45 | sell | 703 | 0.10 | 82.713 | 0.000 | 0.000 | |
3287 | 2011.01.13 15:45 | modify | 703 | 0.10 | 82.713 | 83.263 | 82.213 | |
3288 | 2011.01.13 15:49 | modify | 703 | 0.10 | 82.713 | 82.567 | 82.213 | |
3289 | 2011.01.13 15:49 | modify | 703 | 0.10 | 82.713 | 82.566 | 82.213 | |
3290 | 2011.01.13 15:49 | modify | 703 | 0.10 | 82.713 | 82.565 | 82.213 | |
3291 | 2011.01.13 15:49 | s/l | 703 | 0.10 | 82.565 | 82.565 | 82.213 | 17.92 | 1002051.55 |
3292 | 2011.01.19 10:00 | sell | 704 | 0.10 | 82.062 | 0.000 | 0.000 | |
3293 | 2011.01.19 10:00 | modify | 704 | 0.10 | 82.062 | 82.612 | 81.562 | |
3294 | 2011.01.19 10:30 | close | 704 | 0.10 | 82.128 | 82.612 | 81.562 | -8.04 | 1002043.51 |
3295 | 2011.01.24 17:00 | sell | 705 | 0.10 | 82.639 | 0.000 | 0.000 | |
3296 | 2011.01.24 17:00 | modify | 705 | 0.10 | 82.639 | 83.189 | 82.139 | |
3297 | 2011.01.24 17:46 | modify | 705 | 0.10 | 82.639 | 82.497 | 82.139 | |
3298 | 2011.01.24 17:46 | modify | 705 | 0.10 | 82.639 | 82.495 | 82.139 | |
3299 | 2011.01.24 17:46 | s/l | 705 | 0.10 | 82.495 | 82.495 | 82.139 | 17.46 | 1002060.97 |
3300 | 2011.01.28 13:45 | sell | 706 | 0.10 | 82.395 | 0.000 | 0.000 | |
3301 | 2011.01.28 13:45 | modify | 706 | 0.10 | 82.395 | 82.945 | 81.895 | |
3302 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.254 | 81.895 | |
3303 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.253 | 81.895 | |
3304 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.249 | 81.895 | |
3305 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.247 | 81.895 | |
3306 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.244 | 81.895 | |
3307 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.241 | 81.895 | |
3308 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.240 | 81.895 | |
3309 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.232 | 81.895 | |
3310 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.229 | 81.895 | |
3311 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.228 | 81.895 | |
3312 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.226 | 81.895 | |
3313 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.224 | 81.895 | |
3314 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.222 | 81.895 | |
3315 | 2011.01.28 13:59 | modify | 706 | 0.10 | 82.395 | 82.220 | 81.895 | |
3316 | 2011.01.28 13:59 | s/l | 706 | 0.10 | 82.220 | 82.220 | 81.895 | 21.29 | 1002082.26 |
3317 | 2011.02.01 07:15 | sell | 707 | 0.10 | 81.818 | 0.000 | 0.000 | |
3318 | 2011.02.01 07:15 | modify | 707 | 0.10 | 81.818 | 82.368 | 81.318 | |
3319 | 2011.02.01 09:30 | close | 707 | 0.10 | 81.837 | 82.368 | 81.318 | -2.32 | 1002079.94 |
3320 | 2011.02.01 11:30 | sell | 708 | 0.10 | 81.581 | 0.000 | 0.000 | |
3321 | 2011.02.01 11:30 | modify | 708 | 0.10 | 81.581 | 82.131 | 81.081 | |
3322 | 2011.02.01 12:15 | close | 708 | 0.10 | 81.574 | 82.131 | 81.081 | 0.86 | 1002080.80 |
3323 | 2011.02.08 10:15 | sell | 709 | 0.10 | 82.106 | 0.000 | 0.000 | |
3324 | 2011.02.08 10:15 | modify | 709 | 0.10 | 82.106 | 82.656 | 81.606 | |
3325 | 2011.02.08 14:45 | close | 709 | 0.10 | 82.188 | 82.656 | 81.606 | -9.98 | 1002070.82 |
3326 | 2011.02.08 18:00 | sell | 710 | 0.10 | 81.831 | 0.000 | 0.000 | |
3327 | 2011.02.08 18:00 | modify | 710 | 0.10 | 81.831 | 82.381 | 81.331 | |
3328 | 2011.02.08 21:51 | s/l | 710 | 0.10 | 82.381 | 82.381 | 81.331 | -66.76 | 1002004.06 |
3329 | 2011.02.17 15:45 | sell | 711 | 0.10 | 83.410 | 0.000 | 0.000 | |
3330 | 2011.02.17 15:45 | modify | 711 | 0.10 | 83.410 | 83.960 | 82.910 | |
3331 | 2011.02.17 16:45 | close | 711 | 0.10 | 83.299 | 83.960 | 82.910 | 13.33 | 1002017.39 |
3332 | 2011.02.22 11:15 | sell | 712 | 0.10 | 82.866 | 0.000 | 0.000 | |
3333 | 2011.02.22 11:15 | modify | 712 | 0.10 | 82.866 | 83.416 | 82.366 | |
3334 | 2011.02.22 15:30 | close | 712 | 0.10 | 83.134 | 83.416 | 82.366 | -32.24 | 1001985.15 |
3335 | 2011.03.14 10:30 | sell | 713 | 0.10 | 81.913 | 0.000 | 0.000 | |
3336 | 2011.03.14 10:30 | modify | 713 | 0.10 | 81.913 | 82.463 | 81.413 | |
3337 | 2011.03.14 11:15 | close | 713 | 0.10 | 81.853 | 82.463 | 81.413 | 7.33 | 1001992.48 |
3338 | 2011.03.15 14:45 | sell | 714 | 0.10 | 80.820 | 0.000 | 0.000 | |
3339 | 2011.03.15 14:45 | modify | 714 | 0.10 | 80.820 | 81.370 | 80.320 | |
3340 | 2011.03.15 18:42 | modify | 714 | 0.10 | 80.820 | 80.672 | 80.320 | |
3341 | 2011.03.15 18:42 | modify | 714 | 0.10 | 80.820 | 80.668 | 80.320 | |
3342 | 2011.03.15 18:42 | modify | 714 | 0.10 | 80.820 | 80.662 | 80.320 | |
3343 | 2011.03.15 18:42 | modify | 714 | 0.10 | 80.820 | 80.659 | 80.320 | |
3344 | 2011.03.15 18:42 | modify | 714 | 0.10 | 80.820 | 80.657 | 80.320 | |
3345 | 2011.03.15 18:42 | modify | 714 | 0.10 | 80.820 | 80.651 | 80.320 | |
3346 | 2011.03.15 18:42 | modify | 714 | 0.10 | 80.820 | 80.650 | 80.320 | |
3347 | 2011.03.15 18:42 | modify | 714 | 0.10 | 80.820 | 80.648 | 80.320 | |
3348 | 2011.03.15 18:42 | modify | 714 | 0.10 | 80.820 | 80.645 | 80.320 | |
3349 | 2011.03.15 18:42 | s/l | 714 | 0.10 | 80.645 | 80.645 | 80.320 | 21.70 | 1002014.18 |
3350 | 2011.03.18 11:00 | sell | 715 | 0.10 | 81.308 | 0.000 | 0.000 | |
3351 | 2011.03.18 11:00 | modify | 715 | 0.10 | 81.308 | 81.858 | 80.808 | |
3352 | 2011.03.18 11:30 | close | 715 | 0.10 | 81.331 | 81.858 | 80.808 | -2.83 | 1002011.35 |
3353 | 2011.03.18 15:45 | sell | 716 | 0.10 | 80.908 | 0.000 | 0.000 | |
3354 | 2011.03.18 15:45 | modify | 716 | 0.10 | 80.908 | 81.458 | 80.408 | |
3355 | 2011.03.18 16:15 | close | 716 | 0.10 | 81.135 | 81.458 | 80.408 | -27.98 | 1001983.37 |
3356 | 2011.03.24 09:45 | sell | 717 | 0.10 | 80.841 | 0.000 | 0.000 | |
3357 | 2011.03.24 09:45 | modify | 717 | 0.10 | 80.841 | 81.391 | 80.341 | |
3358 | 2011.03.24 14:15 | close | 717 | 0.10 | 80.948 | 81.391 | 80.341 | -13.22 | 1001970.15 |
3359 | 2011.04.07 18:45 | sell | 718 | 0.10 | 84.789 | 0.000 | 0.000 | |
3360 | 2011.04.07 18:45 | modify | 718 | 0.10 | 84.789 | 85.339 | 84.289 | |
3361 | 2011.04.07 23:00 | close | 718 | 0.10 | 84.934 | 85.339 | 84.289 | -17.07 | 1001953.08 |
3362 | 2011.04.11 11:30 | sell | 719 | 0.10 | 84.569 | 0.000 | 0.000 | |
3363 | 2011.04.11 11:30 | modify | 719 | 0.10 | 84.569 | 85.119 | 84.069 | |
3364 | 2011.04.11 12:00 | close | 719 | 0.10 | 84.561 | 85.119 | 84.069 | 0.95 | 1001954.03 |
3365 | 2011.04.12 18:00 | sell | 720 | 0.10 | 83.580 | 0.000 | 0.000 | |
3366 | 2011.04.12 18:00 | modify | 720 | 0.10 | 83.580 | 84.130 | 83.080 | |
3367 | 2011.04.12 22:15 | close | 720 | 0.10 | 83.723 | 84.130 | 83.080 | -17.08 | 1001936.95 |
3368 | 2011.04.13 18:15 | sell | 721 | 0.10 | 83.802 | 0.000 | 0.000 | |
3369 | 2011.04.13 18:15 | modify | 721 | 0.10 | 83.802 | 84.352 | 83.302 | |
3370 | 2011.04.13 18:37 | modify | 721 | 0.10 | 83.802 | 83.660 | 83.302 | |
3371 | 2011.04.13 18:37 | modify | 721 | 0.10 | 83.802 | 83.658 | 83.302 | |
3372 | 2011.04.13 18:37 | modify | 721 | 0.10 | 83.802 | 83.657 | 83.302 | |
3373 | 2011.04.13 18:37 | s/l | 721 | 0.10 | 83.657 | 83.657 | 83.302 | 17.33 | 1001954.28 |
3374 | 2011.04.13 18:45 | sell | 722 | 0.10 | 83.685 | 0.000 | 0.000 | |
3375 | 2011.04.13 18:45 | modify | 722 | 0.10 | 83.685 | 84.235 | 83.185 | |
3376 | 2011.04.13 23:00 | close | 722 | 0.10 | 83.805 | 84.235 | 83.185 | -14.32 | 1001939.96 |
3377 | 2011.04.14 11:30 | sell | 723 | 0.10 | 83.363 | 0.000 | 0.000 | |
3378 | 2011.04.14 11:30 | modify | 723 | 0.10 | 83.363 | 83.913 | 82.863 | |
3379 | 2011.04.14 11:59 | modify | 723 | 0.10 | 83.363 | 83.222 | 82.863 | |
3380 | 2011.04.14 11:59 | s/l | 723 | 0.10 | 83.222 | 83.222 | 82.863 | 16.94 | 1001956.90 |
3381 | 2011.04.18 12:00 | sell | 724 | 0.10 | 82.649 | 0.000 | 0.000 | |
3382 | 2011.04.18 12:00 | modify | 724 | 0.10 | 82.649 | 83.199 | 82.149 | |
3383 | 2011.04.18 12:30 | close | 724 | 0.10 | 82.782 | 83.199 | 82.149 | -16.07 | 1001940.83 |
3384 | 2011.04.20 16:15 | sell | 725 | 0.10 | 82.569 | 0.000 | 0.000 | |
3385 | 2011.04.20 16:15 | modify | 725 | 0.10 | 82.569 | 83.119 | 82.069 | |
3386 | 2011.04.20 16:24 | modify | 725 | 0.10 | 82.569 | 82.428 | 82.069 | |
3387 | 2011.04.20 16:24 | modify | 725 | 0.10 | 82.569 | 82.427 | 82.069 | |
3388 | 2011.04.20 16:24 | modify | 725 | 0.10 | 82.569 | 82.426 | 82.069 | |
3389 | 2011.04.20 16:24 | modify | 725 | 0.10 | 82.569 | 82.413 | 82.069 | |
3390 | 2011.04.20 16:24 | modify | 725 | 0.10 | 82.569 | 82.411 | 82.069 | |
3391 | 2011.04.20 16:24 | modify | 725 | 0.10 | 82.569 | 82.410 | 82.069 | |
3392 | 2011.04.20 16:24 | modify | 725 | 0.10 | 82.569 | 82.407 | 82.069 | |
3393 | 2011.04.20 16:24 | modify | 725 | 0.10 | 82.569 | 82.406 | 82.069 | |
3394 | 2011.04.20 16:24 | modify | 725 | 0.10 | 82.569 | 82.404 | 82.069 | |
3395 | 2011.04.20 16:24 | s/l | 725 | 0.10 | 82.404 | 82.404 | 82.069 | 20.02 | 1001960.85 |
3396 | 2011.04.20 16:30 | sell | 726 | 0.10 | 82.428 | 0.000 | 0.000 | |
3397 | 2011.04.20 16:30 | modify | 726 | 0.10 | 82.428 | 82.978 | 81.928 | |
3398 | 2011.04.20 16:35 | modify | 726 | 0.10 | 82.428 | 82.283 | 81.928 | |
3399 | 2011.04.20 16:35 | modify | 726 | 0.10 | 82.428 | 82.278 | 81.928 | |
3400 | 2011.04.20 16:35 | modify | 726 | 0.10 | 82.428 | 82.277 | 81.928 | |
3401 | 2011.04.20 16:35 | modify | 726 | 0.10 | 82.428 | 82.276 | 81.928 | |
3402 | 2011.04.20 16:35 | modify | 726 | 0.10 | 82.428 | 82.275 | 81.928 | |
3403 | 2011.04.20 16:35 | s/l | 726 | 0.10 | 82.275 | 82.275 | 81.928 | 18.60 | 1001979.45 |
3404 | 2011.04.21 08:45 | sell | 727 | 0.10 | 81.901 | 0.000 | 0.000 | |
3405 | 2011.04.21 08:45 | modify | 727 | 0.10 | 81.901 | 82.451 | 81.401 | |
3406 | 2011.04.21 12:30 | close | 727 | 0.10 | 81.900 | 82.451 | 81.401 | 0.12 | 1001979.57 |
3407 | 2011.04.21 15:45 | sell | 728 | 0.10 | 81.827 | 0.000 | 0.000 | |
3408 | 2011.04.21 15:45 | modify | 728 | 0.10 | 81.827 | 82.377 | 81.327 | |
3409 | 2011.04.21 16:45 | close | 728 | 0.10 | 81.791 | 82.377 | 81.327 | 4.40 | 1001983.97 |
3410 | 2011.05.04 17:15 | sell | 729 | 0.10 | 80.569 | 0.000 | 0.000 | |
3411 | 2011.05.04 17:15 | modify | 729 | 0.10 | 80.569 | 81.119 | 80.069 | |
3412 | 2011.05.04 17:45 | close | 729 | 0.10 | 80.620 | 81.119 | 80.069 | -6.33 | 1001977.64 |
3413 | 2011.05.12 12:15 | sell | 730 | 0.10 | 80.920 | 0.000 | 0.000 | |
3414 | 2011.05.12 12:15 | modify | 730 | 0.10 | 80.920 | 81.470 | 80.420 | |
3415 | 2011.05.12 12:52 | modify | 730 | 0.10 | 80.920 | 80.770 | 80.420 | |
3416 | 2011.05.12 12:52 | modify | 730 | 0.10 | 80.920 | 80.765 | 80.420 | |
3417 | 2011.05.12 12:52 | s/l | 730 | 0.10 | 80.765 | 80.765 | 80.420 | 19.19 | 1001996.83 |
3418 | 2011.05.13 08:00 | sell | 731 | 0.10 | 80.611 | 0.000 | 0.000 | |
3419 | 2011.05.13 08:00 | modify | 731 | 0.10 | 80.611 | 81.161 | 80.111 | |
3420 | 2011.05.13 08:01 | modify | 731 | 0.10 | 80.611 | 80.468 | 80.111 | |
3421 | 2011.05.13 08:01 | modify | 731 | 0.10 | 80.611 | 80.467 | 80.111 | |
3422 | 2011.05.13 08:01 | modify | 731 | 0.10 | 80.611 | 80.465 | 80.111 | |
3423 | 2011.05.13 08:01 | modify | 731 | 0.10 | 80.611 | 80.462 | 80.111 | |
3424 | 2011.05.13 08:01 | modify | 731 | 0.10 | 80.611 | 80.459 | 80.111 | |
3425 | 2011.05.13 08:01 | s/l | 731 | 0.10 | 80.459 | 80.459 | 80.111 | 18.89 | 1002015.72 |
3426 | 2011.05.17 16:30 | sell | 732 | 0.10 | 81.301 | 0.000 | 0.000 | |
3427 | 2011.05.17 16:30 | modify | 732 | 0.10 | 81.301 | 81.851 | 80.801 | |
3428 | 2011.05.17 20:15 | close | 732 | 0.10 | 81.357 | 81.851 | 80.801 | -6.88 | 1002008.84 |
3429 | 2011.05.23 10:00 | sell | 733 | 0.10 | 81.641 | 0.000 | 0.000 | |
3430 | 2011.05.23 10:00 | modify | 733 | 0.10 | 81.641 | 82.191 | 81.141 | |
3431 | 2011.05.23 10:15 | modify | 733 | 0.10 | 81.641 | 81.500 | 81.141 | |
3432 | 2011.05.23 10:15 | modify | 733 | 0.10 | 81.641 | 81.497 | 81.141 | |
3433 | 2011.05.23 10:15 | modify | 733 | 0.10 | 81.641 | 81.492 | 81.141 | |
3434 | 2011.05.23 10:15 | modify | 733 | 0.10 | 81.641 | 81.489 | 81.141 | |
3435 | 2011.05.23 10:15 | modify | 733 | 0.10 | 81.641 | 81.481 | 81.141 | |
3436 | 2011.05.23 10:15 | modify | 733 | 0.10 | 81.641 | 81.474 | 81.141 | |
3437 | 2011.05.23 10:15 | modify | 733 | 0.10 | 81.641 | 81.472 | 81.141 | |
3438 | 2011.05.23 10:15 | modify | 733 | 0.10 | 81.641 | 81.466 | 81.141 | |
3439 | 2011.05.23 10:15 | s/l | 733 | 0.10 | 81.466 | 81.466 | 81.141 | 21.48 | 1002030.32 |
3440 | 2011.05.24 10:00 | sell | 734 | 0.10 | 81.659 | 0.000 | 0.000 | |
3441 | 2011.05.24 10:00 | modify | 734 | 0.10 | 81.659 | 82.209 | 81.159 | |
3442 | 2011.05.24 14:00 | close | 734 | 0.10 | 81.779 | 82.209 | 81.159 | -14.67 | 1002015.65 |
3443 | 2011.05.26 16:00 | sell | 735 | 0.10 | 81.223 | 0.000 | 0.000 | |
3444 | 2011.05.26 16:00 | modify | 735 | 0.10 | 81.223 | 81.773 | 80.723 | |
3445 | 2011.05.26 20:15 | close | 735 | 0.10 | 81.341 | 81.773 | 80.723 | -14.51 | 1002001.14 |
3446 | 2011.05.31 17:15 | sell | 736 | 0.10 | 81.273 | 0.000 | 0.000 | |
3447 | 2011.05.31 17:15 | modify | 736 | 0.10 | 81.273 | 81.823 | 80.773 | |
3448 | 2011.05.31 18:00 | close | 736 | 0.10 | 81.243 | 81.823 | 80.773 | 3.69 | 1002004.83 |
3449 | 2011.06.01 15:30 | sell | 737 | 0.10 | 80.908 | 0.000 | 0.000 | |
3450 | 2011.06.01 15:30 | modify | 737 | 0.10 | 80.908 | 81.458 | 80.408 | |
3451 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.767 | 80.408 | |
3452 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.757 | 80.408 | |
3453 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.753 | 80.408 | |
3454 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.750 | 80.408 | |
3455 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.737 | 80.408 | |
3456 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.725 | 80.408 | |
3457 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.722 | 80.408 | |
3458 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.715 | 80.408 | |
3459 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.714 | 80.408 | |
3460 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.712 | 80.408 | |
3461 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.711 | 80.408 | |
3462 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.710 | 80.408 | |
3463 | 2011.06.01 17:00 | modify | 737 | 0.10 | 80.908 | 80.694 | 80.408 | |
3464 | 2011.06.01 17:00 | s/l | 737 | 0.10 | 80.694 | 80.694 | 80.408 | 26.52 | 1002031.35 |
3465 | 2011.06.03 15:45 | sell | 738 | 0.10 | 80.186 | 0.000 | 0.000 | |
3466 | 2011.06.03 15:45 | modify | 738 | 0.10 | 80.186 | 80.736 | 79.686 | |
3467 | 2011.06.03 20:00 | close | 738 | 0.10 | 80.273 | 80.736 | 79.686 | -10.84 | 1002020.51 |
3468 | 2011.06.16 09:00 | sell | 739 | 0.10 | 80.772 | 0.000 | 0.000 | |
3469 | 2011.06.16 09:00 | modify | 739 | 0.10 | 80.772 | 81.322 | 80.272 | |
3470 | 2011.06.16 10:08 | modify | 739 | 0.10 | 80.772 | 80.623 | 80.272 | |
3471 | 2011.06.16 10:08 | modify | 739 | 0.10 | 80.772 | 80.619 | 80.272 | |
3472 | 2011.06.16 10:08 | modify | 739 | 0.10 | 80.772 | 80.617 | 80.272 | |
3473 | 2011.06.16 10:08 | modify | 739 | 0.10 | 80.772 | 80.616 | 80.272 | |
3474 | 2011.06.16 10:08 | modify | 739 | 0.10 | 80.772 | 80.615 | 80.272 | |
3475 | 2011.06.16 10:08 | modify | 739 | 0.10 | 80.772 | 80.613 | 80.272 | |
3476 | 2011.06.16 10:08 | s/l | 739 | 0.10 | 80.613 | 80.613 | 80.272 | 19.72 | 1002040.23 |
3477 | 2011.06.16 10:15 | sell | 740 | 0.10 | 80.543 | 0.000 | 0.000 | |
3478 | 2011.06.16 10:15 | modify | 740 | 0.10 | 80.543 | 81.093 | 80.043 | |
3479 | 2011.06.16 14:30 | close | 740 | 0.10 | 80.733 | 81.093 | 80.043 | -23.53 | 1002016.70 |
3480 | 2011.06.17 10:45 | sell | 741 | 0.10 | 80.461 | 0.000 | 0.000 | |
3481 | 2011.06.17 10:45 | modify | 741 | 0.10 | 80.461 | 81.011 | 79.961 | |
3482 | 2011.06.17 12:30 | close | 741 | 0.10 | 80.373 | 81.011 | 79.961 | 10.95 | 1002027.65 |
3483 | 2011.06.24 12:00 | sell | 742 | 0.10 | 80.202 | 0.000 | 0.000 | |
3484 | 2011.06.24 12:00 | modify | 742 | 0.10 | 80.202 | 80.752 | 79.702 | |
3485 | 2011.06.24 16:15 | close | 742 | 0.10 | 80.292 | 80.752 | 79.702 | -11.21 | 1002016.44 |
3486 | 2011.06.29 16:15 | sell | 743 | 0.10 | 80.721 | 0.000 | 0.000 | |
3487 | 2011.06.29 16:15 | modify | 743 | 0.10 | 80.721 | 81.271 | 80.221 | |
3488 | 2011.06.29 16:15 | modify | 743 | 0.10 | 80.721 | 80.575 | 80.221 | |
3489 | 2011.06.29 16:15 | s/l | 743 | 0.10 | 80.575 | 80.575 | 80.221 | 18.12 | 1002034.56 |
3490 | 2011.07.04 10:30 | sell | 744 | 0.10 | 80.595 | 0.000 | 0.000 | |
3491 | 2011.07.04 10:30 | modify | 744 | 0.10 | 80.595 | 81.145 | 80.095 | |
3492 | 2011.07.04 14:45 | close | 744 | 0.10 | 80.780 | 81.145 | 80.095 | -22.90 | 1002011.66 |
3493 | 2011.07.08 15:45 | sell | 745 | 0.10 | 80.720 | 0.000 | 0.000 | |
3494 | 2011.07.08 15:45 | modify | 745 | 0.10 | 80.720 | 81.270 | 80.220 | |
3495 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.576 | 80.220 | |
3496 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.575 | 80.220 | |
3497 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.574 | 80.220 | |
3498 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.572 | 80.220 | |
3499 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.569 | 80.220 | |
3500 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.568 | 80.220 | |
3501 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.567 | 80.220 | |
3502 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.562 | 80.220 | |
3503 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.559 | 80.220 | |
3504 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.529 | 80.220 | |
3505 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.528 | 80.220 | |
3506 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.525 | 80.220 | |
3507 | 2011.07.08 16:04 | modify | 745 | 0.10 | 80.720 | 80.524 | 80.220 | |
3508 | 2011.07.08 16:04 | s/l | 745 | 0.10 | 80.524 | 80.524 | 80.220 | 24.34 | 1002036.00 |
3509 | 2011.07.11 15:30 | sell | 746 | 0.10 | 80.350 | 0.000 | 0.000 | |
3510 | 2011.07.11 15:30 | modify | 746 | 0.10 | 80.350 | 80.900 | 79.850 | |
3511 | 2011.07.11 18:30 | close | 746 | 0.10 | 80.403 | 80.900 | 79.850 | -6.59 | 1002029.41 |
3512 | 2011.07.12 09:30 | sell | 747 | 0.10 | 79.872 | 0.000 | 0.000 | |
3513 | 2011.07.12 09:30 | modify | 747 | 0.10 | 79.872 | 80.422 | 79.372 | |
3514 | 2011.07.12 10:15 | close | 747 | 0.10 | 79.832 | 80.422 | 79.372 | 5.01 | 1002034.42 |
3515 | 2011.07.12 11:15 | sell | 748 | 0.10 | 79.472 | 0.000 | 0.000 | |
3516 | 2011.07.12 11:15 | modify | 748 | 0.10 | 79.472 | 80.022 | 78.972 | |
3517 | 2011.07.12 15:30 | close | 748 | 0.10 | 79.687 | 80.022 | 78.972 | -26.98 | 1002007.44 |
3518 | 2011.07.13 17:45 | sell | 749 | 0.10 | 79.101 | 0.000 | 0.000 | |
3519 | 2011.07.13 17:45 | modify | 749 | 0.10 | 79.101 | 79.651 | 78.601 | |
3520 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.960 | 78.601 | |
3521 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.958 | 78.601 | |
3522 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.955 | 78.601 | |
3523 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.950 | 78.601 | |
3524 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.949 | 78.601 | |
3525 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.947 | 78.601 | |
3526 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.943 | 78.601 | |
3527 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.942 | 78.601 | |
3528 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.941 | 78.601 | |
3529 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.940 | 78.601 | |
3530 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.937 | 78.601 | |
3531 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.934 | 78.601 | |
3532 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.933 | 78.601 | |
3533 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.931 | 78.601 | |
3534 | 2011.07.13 18:13 | modify | 749 | 0.10 | 79.101 | 78.930 | 78.601 | |
3535 | 2011.07.13 18:14 | s/l | 749 | 0.10 | 78.930 | 78.930 | 78.601 | 21.66 | 1002029.10 |
3536 | 2011.07.25 10:30 | sell | 750 | 0.10 | 78.254 | 0.000 | 0.000 | |
3537 | 2011.07.25 10:30 | modify | 750 | 0.10 | 78.254 | 78.804 | 77.754 | |
3538 | 2011.07.25 11:45 | close | 750 | 0.10 | 78.190 | 78.804 | 77.754 | 8.19 | 1002037.29 |
3539 | 2011.07.29 15:45 | sell | 751 | 0.10 | 77.316 | 0.000 | 0.000 | |
3540 | 2011.07.29 15:45 | modify | 751 | 0.10 | 77.316 | 77.866 | 76.816 | |
3541 | 2011.07.29 15:49 | modify | 751 | 0.10 | 77.316 | 77.175 | 76.816 | |
3542 | 2011.07.29 15:49 | modify | 751 | 0.10 | 77.316 | 77.174 | 76.816 | |
3543 | 2011.07.29 15:49 | modify | 751 | 0.10 | 77.316 | 77.173 | 76.816 | |
3544 | 2011.07.29 15:49 | modify | 751 | 0.10 | 77.316 | 77.172 | 76.816 | |
3545 | 2011.07.29 15:49 | modify | 751 | 0.10 | 77.316 | 77.171 | 76.816 | |
3546 | 2011.07.29 15:49 | modify | 751 | 0.10 | 77.316 | 77.164 | 76.816 | |
3547 | 2011.07.29 15:49 | modify | 751 | 0.10 | 77.316 | 77.161 | 76.816 | |
3548 | 2011.07.29 15:49 | modify | 751 | 0.10 | 77.316 | 77.160 | 76.816 | |
3549 | 2011.07.29 15:49 | s/l | 751 | 0.10 | 77.160 | 77.160 | 76.816 | 20.22 | 1002057.51 |
3550 | 2011.08.02 17:00 | sell | 752 | 0.10 | 77.107 | 0.000 | 0.000 | |
3551 | 2011.08.02 17:00 | modify | 752 | 0.10 | 77.107 | 77.657 | 76.607 | |
3552 | 2011.08.02 20:00 | close | 752 | 0.10 | 77.027 | 77.657 | 76.607 | 10.39 | 1002067.90 |
3553 | 2011.08.15 15:45 | sell | 753 | 0.10 | 76.682 | 0.000 | 0.000 | |
3554 | 2011.08.15 15:45 | modify | 753 | 0.10 | 76.682 | 77.232 | 76.182 | |
3555 | 2011.08.15 20:15 | close | 753 | 0.10 | 76.826 | 77.232 | 76.182 | -18.74 | 1002049.16 |
3556 | 2011.08.19 17:15 | sell | 754 | 0.10 | 75.957 | 0.000 | 0.000 | |
3557 | 2011.08.19 17:15 | modify | 754 | 0.10 | 75.957 | 76.507 | 75.457 | |
3558 | 2011.08.19 18:42 | s/l | 754 | 0.10 | 76.507 | 76.507 | 75.457 | -71.89 | 1001977.27 |
3559 | 2011.08.23 11:15 | sell | 755 | 0.10 | 76.592 | 0.000 | 0.000 | |
3560 | 2011.08.23 11:15 | modify | 755 | 0.10 | 76.592 | 77.142 | 76.092 | |
3561 | 2011.08.23 13:15 | close | 755 | 0.10 | 76.534 | 77.142 | 76.092 | 7.58 | 1001984.85 |
3562 | 2011.08.26 15:00 | sell | 756 | 0.10 | 76.684 | 0.000 | 0.000 | |
3563 | 2011.08.26 15:00 | modify | 756 | 0.10 | 76.684 | 77.234 | 76.184 | |
3564 | 2011.08.26 16:51 | modify | 756 | 0.10 | 76.684 | 76.543 | 76.184 | |
3565 | 2011.08.26 16:51 | modify | 756 | 0.10 | 76.684 | 76.540 | 76.184 | |
3566 | 2011.08.26 16:52 | modify | 756 | 0.10 | 76.684 | 76.539 | 76.184 | |
3567 | 2011.08.26 16:52 | modify | 756 | 0.10 | 76.684 | 76.538 | 76.184 | |
3568 | 2011.08.26 16:52 | modify | 756 | 0.10 | 76.684 | 76.534 | 76.184 | |
3569 | 2011.08.26 16:52 | modify | 756 | 0.10 | 76.684 | 76.533 | 76.184 | |
3570 | 2011.08.26 16:52 | modify | 756 | 0.10 | 76.684 | 76.532 | 76.184 | |
3571 | 2011.08.26 16:52 | modify | 756 | 0.10 | 76.684 | 76.531 | 76.184 | |
3572 | 2011.08.26 16:52 | s/l | 756 | 0.10 | 76.531 | 76.531 | 76.184 | 19.99 | 1002004.84 |
3573 | 2011.09.02 15:45 | sell | 757 | 0.10 | 76.607 | 0.000 | 0.000 | |
3574 | 2011.09.02 15:45 | modify | 757 | 0.10 | 76.607 | 77.157 | 76.107 | |
3575 | 2011.09.02 16:15 | close | 757 | 0.10 | 76.701 | 77.157 | 76.107 | -12.26 | 1001992.58 |
3576 | 2011.09.12 08:00 | sell | 758 | 0.10 | 77.219 | 0.000 | 0.000 | |
3577 | 2011.09.12 08:00 | modify | 758 | 0.10 | 77.219 | 77.769 | 76.719 | |
3578 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.078 | 76.719 | |
3579 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.076 | 76.719 | |
3580 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.073 | 76.719 | |
3581 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.071 | 76.719 | |
3582 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.069 | 76.719 | |
3583 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.063 | 76.719 | |
3584 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.056 | 76.719 | |
3585 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.053 | 76.719 | |
3586 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.051 | 76.719 | |
3587 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.044 | 76.719 | |
3588 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.043 | 76.719 | |
3589 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.042 | 76.719 | |
3590 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.039 | 76.719 | |
3591 | 2011.09.12 08:12 | modify | 758 | 0.10 | 77.219 | 77.037 | 76.719 | |
3592 | 2011.09.12 08:12 | s/l | 758 | 0.10 | 77.037 | 77.037 | 76.719 | 23.62 | 1002016.20 |
3593 | 2011.09.19 17:45 | sell | 759 | 0.10 | 76.436 | 0.000 | 0.000 | |
3594 | 2011.09.19 17:45 | modify | 759 | 0.10 | 76.436 | 76.986 | 75.936 | |
3595 | 2011.09.19 22:00 | close | 759 | 0.10 | 76.505 | 76.986 | 75.936 | -9.02 | 1002007.18 |
3596 | 2011.09.22 10:00 | sell | 760 | 0.10 | 76.586 | 0.000 | 0.000 | |
3597 | 2011.09.22 10:00 | modify | 760 | 0.10 | 76.586 | 77.136 | 76.086 | |
3598 | 2011.09.22 10:59 | modify | 760 | 0.10 | 76.586 | 76.445 | 76.086 | |
3599 | 2011.09.22 10:59 | modify | 760 | 0.10 | 76.586 | 76.444 | 76.086 | |
3600 | 2011.09.22 10:59 | modify | 760 | 0.10 | 76.586 | 76.440 | 76.086 | |
3601 | 2011.09.22 10:59 | s/l | 760 | 0.10 | 76.440 | 76.440 | 76.086 | 19.10 | 1002026.28 |
3602 | 2011.09.22 11:15 | sell | 761 | 0.10 | 76.264 | 0.000 | 0.000 | |
3603 | 2011.09.22 11:15 | modify | 761 | 0.10 | 76.264 | 76.814 | 75.764 | |
3604 | 2011.09.22 12:15 | close | 761 | 0.10 | 76.264 | 76.814 | 75.764 | 0.00 | 1002026.28 |
3605 | 2011.10.03 10:15 | sell | 762 | 0.10 | 76.791 | 0.000 | 0.000 | |
3606 | 2011.10.03 10:15 | modify | 762 | 0.10 | 76.791 | 77.341 | 76.291 | |
3607 | 2011.10.03 14:15 | close | 762 | 0.10 | 76.867 | 77.341 | 76.291 | -9.89 | 1002016.39 |
3608 | 2011.10.03 17:30 | sell | 763 | 0.10 | 76.567 | 0.000 | 0.000 | |
3609 | 2011.10.03 17:30 | modify | 763 | 0.10 | 76.567 | 77.117 | 76.067 | |
3610 | 2011.10.03 20:45 | close | 763 | 0.10 | 76.572 | 77.117 | 76.067 | -0.65 | 1002015.74 |
3611 | 2011.10.13 12:00 | sell | 764 | 0.10 | 76.863 | 0.000 | 0.000 | |
3612 | 2011.10.13 12:00 | modify | 764 | 0.10 | 76.863 | 77.413 | 76.363 | |
3613 | 2011.10.13 12:06 | modify | 764 | 0.10 | 76.863 | 76.720 | 76.363 | |
3614 | 2011.10.13 12:06 | modify | 764 | 0.10 | 76.863 | 76.717 | 76.363 | |
3615 | 2011.10.13 12:06 | modify | 764 | 0.10 | 76.863 | 76.715 | 76.363 | |
3616 | 2011.10.13 12:06 | modify | 764 | 0.10 | 76.863 | 76.713 | 76.363 | |
3617 | 2011.10.13 12:06 | modify | 764 | 0.10 | 76.863 | 76.711 | 76.363 | |
3618 | 2011.10.13 12:06 | modify | 764 | 0.10 | 76.863 | 76.709 | 76.363 | |
3619 | 2011.10.13 12:06 | modify | 764 | 0.10 | 76.863 | 76.700 | 76.363 | |
3620 | 2011.10.13 12:06 | s/l | 764 | 0.10 | 76.700 | 76.700 | 76.363 | 21.25 | 1002036.99 |
3621 | 2011.10.17 17:30 | sell | 765 | 0.10 | 76.726 | 0.000 | 0.000 | |
3622 | 2011.10.17 17:30 | modify | 765 | 0.10 | 76.726 | 77.276 | 76.226 | |
3623 | 2011.10.17 21:45 | close | 765 | 0.10 | 76.801 | 77.276 | 76.226 | -9.77 | 1002027.22 |
3624 | 2011.10.21 15:45 | sell | 766 | 0.10 | 76.405 | 0.000 | 0.000 | |
3625 | 2011.10.21 15:45 | modify | 766 | 0.10 | 76.405 | 76.955 | 75.905 | |
3626 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.264 | 75.905 | |
3627 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.262 | 75.905 | |
3628 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.260 | 75.905 | |
3629 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.256 | 75.905 | |
3630 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.254 | 75.905 | |
3631 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.253 | 75.905 | |
3632 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.246 | 75.905 | |
3633 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.242 | 75.905 | |
3634 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.241 | 75.905 | |
3635 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.239 | 75.905 | |
3636 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.233 | 75.905 | |
3637 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.231 | 75.905 | |
3638 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.230 | 75.905 | |
3639 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.226 | 75.905 | |
3640 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.225 | 75.905 | |
3641 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.223 | 75.905 | |
3642 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.222 | 75.905 | |
3643 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.221 | 75.905 | |
3644 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.213 | 75.905 | |
3645 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.211 | 75.905 | |
3646 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.209 | 75.905 | |
3647 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.204 | 75.905 | |
3648 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.194 | 75.905 | |
3649 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.193 | 75.905 | |
3650 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.179 | 75.905 | |
3651 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.176 | 75.905 | |
3652 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.174 | 75.905 | |
3653 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.173 | 75.905 | |
3654 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.166 | 75.905 | |
3655 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.165 | 75.905 | |
3656 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.131 | 75.905 | |
3657 | 2011.10.21 15:58 | modify | 766 | 0.10 | 76.405 | 76.127 | 75.905 | |
3658 | 2011.10.21 15:58 | s/l | 766 | 0.10 | 76.127 | 76.127 | 75.905 | 36.52 | 1002063.74 |
3659 | 2011.10.25 17:00 | sell | 767 | 0.10 | 75.960 | 0.000 | 0.000 | |
3660 | 2011.10.25 17:00 | modify | 767 | 0.10 | 75.960 | 76.510 | 75.460 | |
3661 | 2011.10.25 17:27 | modify | 767 | 0.10 | 75.960 | 75.811 | 75.460 | |
3662 | 2011.10.25 17:27 | modify | 767 | 0.10 | 75.960 | 75.803 | 75.460 | |
3663 | 2011.10.25 17:27 | modify | 767 | 0.10 | 75.960 | 75.793 | 75.460 | |
3664 | 2011.10.25 17:27 | modify | 767 | 0.10 | 75.960 | 75.788 | 75.460 | |
3665 | 2011.10.25 17:27 | modify | 767 | 0.10 | 75.960 | 75.787 | 75.460 | |
3666 | 2011.10.25 17:27 | modify | 767 | 0.10 | 75.960 | 75.777 | 75.460 | |
3667 | 2011.10.25 17:27 | modify | 767 | 0.10 | 75.960 | 75.774 | 75.460 | |
3668 | 2011.10.25 17:27 | modify | 767 | 0.10 | 75.960 | 75.770 | 75.460 | |
3669 | 2011.10.25 17:27 | s/l | 767 | 0.10 | 75.770 | 75.770 | 75.460 | 25.07 | 1002088.81 |
3670 | 2011.10.25 17:30 | sell | 768 | 0.10 | 75.888 | 0.000 | 0.000 | |
3671 | 2011.10.25 17:30 | modify | 768 | 0.10 | 75.888 | 76.438 | 75.388 | |
3672 | 2011.10.25 18:00 | close | 768 | 0.10 | 75.775 | 76.438 | 75.388 | 14.91 | 1002103.72 |
3673 | 2011.10.31 11:00 | sell | 769 | 0.10 | 78.147 | 0.000 | 0.000 | |
3674 | 2011.10.31 11:00 | modify | 769 | 0.10 | 78.147 | 78.697 | 77.647 | |
3675 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 78.006 | 77.647 | |
3676 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.997 | 77.647 | |
3677 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.995 | 77.647 | |
3678 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.994 | 77.647 | |
3679 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.992 | 77.647 | |
3680 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.986 | 77.647 | |
3681 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.985 | 77.647 | |
3682 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.982 | 77.647 | |
3683 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.978 | 77.647 | |
3684 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.977 | 77.647 | |
3685 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.976 | 77.647 | |
3686 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.967 | 77.647 | |
3687 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.961 | 77.647 | |
3688 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.956 | 77.647 | |
3689 | 2011.10.31 11:42 | modify | 769 | 0.10 | 78.147 | 77.948 | 77.647 | |
3690 | 2011.10.31 11:42 | s/l | 769 | 0.10 | 77.948 | 77.948 | 77.647 | 25.52 | 1002129.24 |
3691 | 2011.11.08 16:15 | sell | 770 | 0.10 | 77.844 | 0.000 | 0.000 | |
3692 | 2011.11.08 16:15 | modify | 770 | 0.10 | 77.844 | 78.394 | 77.344 | |
3693 | 2011.11.08 16:50 | modify | 770 | 0.10 | 77.844 | 77.699 | 77.344 | |
3694 | 2011.11.08 16:50 | modify | 770 | 0.10 | 77.844 | 77.694 | 77.344 | |
3695 | 2011.11.08 16:50 | modify | 770 | 0.10 | 77.844 | 77.692 | 77.344 | |
3696 | 2011.11.08 16:50 | modify | 770 | 0.10 | 77.844 | 77.690 | 77.344 | |
3697 | 2011.11.08 16:50 | modify | 770 | 0.10 | 77.844 | 77.689 | 77.344 | |
3698 | 2011.11.08 16:50 | s/l | 770 | 0.10 | 77.689 | 77.689 | 77.344 | 19.95 | 1002149.19 |
3699 | 2011.11.14 11:30 | sell | 771 | 0.10 | 76.821 | 0.000 | 0.000 | |
3700 | 2011.11.14 11:30 | modify | 771 | 0.10 | 76.821 | 77.371 | 76.321 | |
3701 | 2011.11.14 15:45 | close | 771 | 0.10 | 76.985 | 77.371 | 76.321 | -21.30 | 1002127.89 |
3702 | 2011.11.18 10:00 | sell | 772 | 0.10 | 76.721 | 0.000 | 0.000 | |
3703 | 2011.11.18 10:00 | modify | 772 | 0.10 | 76.721 | 77.271 | 76.221 | |
3704 | 2011.11.18 11:00 | close | 772 | 0.10 | 76.803 | 77.271 | 76.221 | -10.68 | 1002117.21 |
3705 | 2011.11.30 15:15 | sell | 773 | 0.10 | 77.531 | 0.000 | 0.000 | |
3706 | 2011.11.30 15:15 | modify | 773 | 0.10 | 77.531 | 78.081 | 77.031 | |
3707 | 2011.11.30 15:45 | close | 773 | 0.10 | 77.436 | 78.081 | 77.031 | 12.27 | 1002129.48 |
3708 | 2011.12.08 11:30 | sell | 774 | 0.10 | 77.459 | 0.000 | 0.000 | |
3709 | 2011.12.08 11:30 | modify | 774 | 0.10 | 77.459 | 78.009 | 76.959 | |
3710 | 2011.12.08 12:30 | close | 774 | 0.10 | 77.400 | 78.009 | 76.959 | 7.62 | 1002137.10 |
3711 | 2011.12.30 12:45 | sell | 775 | 0.10 | 77.423 | 0.000 | 0.000 | |
3712 | 2011.12.30 12:45 | modify | 775 | 0.10 | 77.423 | 77.973 | 76.923 | |
3713 | 2011.12.30 16:00 | close | 775 | 0.10 | 77.333 | 77.973 | 76.923 | 11.64 | 1002148.74 |
3714 | 2012.01.23 13:15 | sell | 776 | 0.10 | 76.906 | 0.000 | 0.000 | |
3715 | 2012.01.23 13:15 | modify | 776 | 0.10 | 76.906 | 77.456 | 76.406 | |
3716 | 2012.01.23 13:30 | close | 776 | 0.10 | 76.907 | 77.456 | 76.406 | -0.13 | 1002148.61 |
3717 | 2012.01.25 19:45 | sell | 777 | 0.10 | 77.907 | 0.000 | 0.000 | |
3718 | 2012.01.25 19:45 | modify | 777 | 0.10 | 77.907 | 78.457 | 77.407 | |
3719 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.764 | 77.407 | |
3720 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.761 | 77.407 | |
3721 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.760 | 77.407 | |
3722 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.758 | 77.407 | |
3723 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.750 | 77.407 | |
3724 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.747 | 77.407 | |
3725 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.744 | 77.407 | |
3726 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.738 | 77.407 | |
3727 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.737 | 77.407 | |
3728 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.734 | 77.407 | |
3729 | 2012.01.25 19:52 | modify | 777 | 0.10 | 77.907 | 77.730 | 77.407 | |
3730 | 2012.01.25 19:53 | modify | 777 | 0.10 | 77.907 | 77.729 | 77.407 | |
3731 | 2012.01.25 19:53 | s/l | 777 | 0.10 | 77.729 | 77.729 | 77.407 | 22.90 | 1002171.51 |
3732 | 2012.01.30 17:00 | sell | 778 | 0.10 | 76.398 | 0.000 | 0.000 | |
3733 | 2012.01.30 17:00 | modify | 778 | 0.10 | 76.398 | 76.948 | 75.898 | |
3734 | 2012.01.30 19:06 | modify | 778 | 0.10 | 76.398 | 76.258 | 75.898 | |
3735 | 2012.01.30 19:06 | modify | 778 | 0.10 | 76.398 | 76.257 | 75.898 | |
3736 | 2012.01.30 19:06 | modify | 778 | 0.10 | 76.398 | 76.252 | 75.898 | |
3737 | 2012.01.30 19:06 | modify | 778 | 0.10 | 76.398 | 76.250 | 75.898 | |
3738 | 2012.01.30 19:06 | modify | 778 | 0.10 | 76.398 | 76.246 | 75.898 | |
3739 | 2012.01.30 19:06 | modify | 778 | 0.10 | 76.398 | 76.244 | 75.898 | |
3740 | 2012.01.30 19:06 | modify | 778 | 0.10 | 76.398 | 76.239 | 75.898 | |
3741 | 2012.01.30 19:06 | modify | 778 | 0.10 | 76.398 | 76.237 | 75.898 | |
3742 | 2012.01.30 19:06 | modify | 778 | 0.10 | 76.398 | 76.233 | 75.898 | |
3743 | 2012.01.30 19:06 | s/l | 778 | 0.10 | 76.233 | 76.233 | 75.898 | 21.64 | 1002193.15 |
3744 | 2012.02.08 14:30 | sell | 779 | 0.10 | 76.778 | 0.000 | 0.000 | |
3745 | 2012.02.08 14:30 | modify | 779 | 0.10 | 76.778 | 77.328 | 76.278 | |
3746 | 2012.02.08 15:00 | close | 779 | 0.10 | 76.871 | 77.328 | 76.278 | -12.10 | 1002181.05 |
3747 | 2012.02.27 10:30 | sell | 780 | 0.10 | 80.826 | 0.000 | 0.000 | |
3748 | 2012.02.27 10:30 | modify | 780 | 0.10 | 80.826 | 81.376 | 80.326 | |
3749 | 2012.02.27 11:30 | close | 780 | 0.10 | 80.716 | 81.376 | 80.326 | 13.63 | 1002194.68 |
3750 | 2012.02.27 11:45 | sell | 781 | 0.10 | 80.462 | 0.000 | 0.000 | |
3751 | 2012.02.27 11:45 | modify | 781 | 0.10 | 80.462 | 81.012 | 79.962 | |
3752 | 2012.02.27 14:45 | close | 781 | 0.10 | 80.452 | 81.012 | 79.962 | 1.24 | 1002195.92 |
3753 | 2012.03.06 11:30 | sell | 782 | 0.10 | 81.082 | 0.000 | 0.000 | |
3754 | 2012.03.06 11:30 | modify | 782 | 0.10 | 81.082 | 81.632 | 80.582 | |
3755 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.941 | 80.582 | |
3756 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.940 | 80.582 | |
3757 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.930 | 80.582 | |
3758 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.927 | 80.582 | |
3759 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.926 | 80.582 | |
3760 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.925 | 80.582 | |
3761 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.919 | 80.582 | |
3762 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.915 | 80.582 | |
3763 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.914 | 80.582 | |
3764 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.909 | 80.582 | |
3765 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.891 | 80.582 | |
3766 | 2012.03.06 11:42 | modify | 782 | 0.10 | 81.082 | 80.884 | 80.582 | |
3767 | 2012.03.06 11:42 | s/l | 782 | 0.10 | 80.884 | 80.884 | 80.582 | 24.48 | 1002220.40 |
3768 | 2012.03.06 11:45 | sell | 783 | 0.10 | 80.973 | 0.000 | 0.000 | |
3769 | 2012.03.06 11:45 | modify | 783 | 0.10 | 80.973 | 81.523 | 80.473 | |
3770 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.833 | 80.473 | |
3771 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.828 | 80.473 | |
3772 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.825 | 80.473 | |
3773 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.824 | 80.473 | |
3774 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.822 | 80.473 | |
3775 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.816 | 80.473 | |
3776 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.814 | 80.473 | |
3777 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.812 | 80.473 | |
3778 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.803 | 80.473 | |
3779 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.802 | 80.473 | |
3780 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.798 | 80.473 | |
3781 | 2012.03.06 12:16 | modify | 783 | 0.10 | 80.973 | 80.797 | 80.473 | |
3782 | 2012.03.06 12:16 | s/l | 783 | 0.10 | 80.797 | 80.797 | 80.473 | 21.78 | 1002242.18 |
3783 | 2012.03.15 08:45 | sell | 784 | 0.10 | 83.792 | 0.000 | 0.000 | |
3784 | 2012.03.15 08:45 | modify | 784 | 0.10 | 83.792 | 84.342 | 83.292 | |
3785 | 2012.03.15 09:15 | close | 784 | 0.10 | 83.777 | 84.342 | 83.292 | 1.79 | 1002243.97 |
3786 | 2012.03.15 09:30 | sell | 785 | 0.10 | 83.597 | 0.000 | 0.000 | |
3787 | 2012.03.15 09:30 | modify | 785 | 0.10 | 83.597 | 84.147 | 83.097 | |
3788 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.456 | 83.097 | |
3789 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.452 | 83.097 | |
3790 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.451 | 83.097 | |
3791 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.449 | 83.097 | |
3792 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.448 | 83.097 | |
3793 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.437 | 83.097 | |
3794 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.435 | 83.097 | |
3795 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.430 | 83.097 | |
3796 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.421 | 83.097 | |
3797 | 2012.03.15 12:44 | modify | 785 | 0.10 | 83.597 | 83.419 | 83.097 | |
3798 | 2012.03.15 12:45 | close | 785 | 0.10 | 83.416 | 83.419 | 83.097 | 21.70 | 1002265.67 |
3799 | 2012.03.16 16:00 | sell | 786 | 0.10 | 83.346 | 0.000 | 0.000 | |
3800 | 2012.03.16 16:00 | modify | 786 | 0.10 | 83.346 | 83.896 | 82.846 | |
3801 | 2012.03.16 16:30 | modify | 786 | 0.10 | 83.346 | 83.198 | 82.846 | |
3802 | 2012.03.16 16:30 | s/l | 786 | 0.10 | 83.198 | 83.198 | 82.846 | 17.79 | 1002283.46 |
3803 | 2012.03.19 09:45 | sell | 787 | 0.10 | 83.151 | 0.000 | 0.000 | |
3804 | 2012.03.19 09:45 | modify | 787 | 0.10 | 83.151 | 83.701 | 82.651 | |
3805 | 2012.03.19 14:00 | close | 787 | 0.10 | 83.166 | 83.701 | 82.651 | -1.80 | 1002281.66 |
3806 | 2012.03.20 16:15 | sell | 788 | 0.10 | 83.431 | 0.000 | 0.000 | |
3807 | 2012.03.20 16:15 | modify | 788 | 0.10 | 83.431 | 83.981 | 82.931 | |
3808 | 2012.03.20 20:30 | close | 788 | 0.10 | 83.664 | 83.981 | 82.931 | -27.85 | 1002253.81 |
3809 | 2012.03.22 10:45 | sell | 789 | 0.10 | 82.877 | 0.000 | 0.000 | |
3810 | 2012.03.22 10:45 | modify | 789 | 0.10 | 82.877 | 83.427 | 82.377 | |
3811 | 2012.03.22 11:30 | close | 789 | 0.10 | 82.814 | 83.427 | 82.377 | 7.61 | 1002261.42 |
3812 | 2012.03.23 10:45 | sell | 790 | 0.10 | 82.587 | 0.000 | 0.000 | |
3813 | 2012.03.23 10:45 | modify | 790 | 0.10 | 82.587 | 83.137 | 82.087 | |
3814 | 2012.03.23 13:45 | close | 790 | 0.10 | 82.477 | 83.137 | 82.087 | 13.34 | 1002274.76 |
3815 | 2012.03.29 10:15 | sell | 791 | 0.10 | 82.297 | 0.000 | 0.000 | |
3816 | 2012.03.29 10:15 | modify | 791 | 0.10 | 82.297 | 82.847 | 81.797 | |
3817 | 2012.03.29 13:15 | close | 791 | 0.10 | 82.315 | 82.847 | 81.797 | -2.19 | 1002272.57 |
3818 | 2012.04.04 12:15 | sell | 792 | 0.10 | 82.531 | 0.000 | 0.000 | |
3819 | 2012.04.04 12:15 | modify | 792 | 0.10 | 82.531 | 83.081 | 82.031 | |
3820 | 2012.04.04 12:22 | modify | 792 | 0.10 | 82.531 | 82.391 | 82.031 | |
3821 | 2012.04.04 12:22 | modify | 792 | 0.10 | 82.531 | 82.388 | 82.031 | |
3822 | 2012.04.04 12:22 | modify | 792 | 0.10 | 82.531 | 82.385 | 82.031 | |
3823 | 2012.04.04 12:22 | modify | 792 | 0.10 | 82.531 | 82.383 | 82.031 | |
3824 | 2012.04.04 12:22 | modify | 792 | 0.10 | 82.531 | 82.362 | 82.031 | |
3825 | 2012.04.04 12:22 | modify | 792 | 0.10 | 82.531 | 82.359 | 82.031 | |
3826 | 2012.04.04 12:22 | modify | 792 | 0.10 | 82.531 | 82.355 | 82.031 | |
3827 | 2012.04.04 12:22 | modify | 792 | 0.10 | 82.531 | 82.354 | 82.031 | |
3828 | 2012.04.04 12:22 | modify | 792 | 0.10 | 82.531 | 82.353 | 82.031 | |
3829 | 2012.04.04 12:22 | s/l | 792 | 0.10 | 82.353 | 82.353 | 82.031 | 21.61 | 1002294.18 |
3830 | 2012.04.04 12:30 | sell | 793 | 0.10 | 82.274 | 0.000 | 0.000 | |
3831 | 2012.04.04 12:30 | modify | 793 | 0.10 | 82.274 | 82.824 | 81.774 | |
3832 | 2012.04.04 13:15 | close | 793 | 0.10 | 82.186 | 82.824 | 81.774 | 10.71 | 1002304.89 |
3833 | 2012.04.05 12:45 | sell | 794 | 0.10 | 82.035 | 0.000 | 0.000 | |
3834 | 2012.04.05 12:45 | modify | 794 | 0.10 | 82.035 | 82.585 | 81.535 | |
3835 | 2012.04.05 13:15 | close | 794 | 0.10 | 81.933 | 82.585 | 81.535 | 12.45 | 1002317.34 |
3836 | 2012.04.06 15:45 | sell | 795 | 0.10 | 81.432 | 0.000 | 0.000 | |
3837 | 2012.04.06 15:45 | modify | 795 | 0.10 | 81.432 | 81.982 | 80.932 | |
3838 | 2012.04.06 20:00 | close | 795 | 0.10 | 81.590 | 81.982 | 80.932 | -19.37 | 1002297.97 |
3839 | 2012.04.16 08:15 | sell | 796 | 0.10 | 80.657 | 0.000 | 0.000 | |
3840 | 2012.04.16 08:15 | modify | 796 | 0.10 | 80.657 | 81.207 | 80.157 | |
3841 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.517 | 80.157 | |
3842 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.514 | 80.157 | |
3843 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.494 | 80.157 | |
3844 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.489 | 80.157 | |
3845 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.481 | 80.157 | |
3846 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.478 | 80.157 | |
3847 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.476 | 80.157 | |
3848 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.475 | 80.157 | |
3849 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.469 | 80.157 | |
3850 | 2012.04.16 08:22 | modify | 796 | 0.10 | 80.657 | 80.467 | 80.157 | |
3851 | 2012.04.16 08:22 | s/l | 796 | 0.10 | 80.467 | 80.467 | 80.157 | 23.61 | 1002321.58 |
3852 | 2012.04.16 17:30 | sell | 797 | 0.10 | 80.419 | 0.000 | 0.000 | |
3853 | 2012.04.16 17:30 | modify | 797 | 0.10 | 80.419 | 80.969 | 79.919 | |
3854 | 2012.04.16 18:00 | close | 797 | 0.10 | 80.372 | 80.969 | 79.919 | 5.85 | 1002327.43 |
3855 | 2012.04.23 10:45 | sell | 798 | 0.10 | 81.033 | 0.000 | 0.000 | |
3856 | 2012.04.23 10:45 | modify | 798 | 0.10 | 81.033 | 81.583 | 80.533 | |
3857 | 2012.04.23 11:15 | close | 798 | 0.10 | 81.086 | 81.583 | 80.533 | -6.54 | 1002320.89 |
3858 | 2012.04.26 12:45 | sell | 799 | 0.10 | 80.826 | 0.000 | 0.000 | |
3859 | 2012.04.26 12:45 | modify | 799 | 0.10 | 80.826 | 81.376 | 80.326 | |
3860 | 2012.04.26 13:15 | close | 799 | 0.10 | 80.871 | 81.376 | 80.326 | -5.56 | 1002315.33 |
3861 | 2012.04.30 16:45 | sell | 800 | 0.10 | 79.930 | 0.000 | 0.000 | |
3862 | 2012.04.30 16:45 | modify | 800 | 0.10 | 79.930 | 80.480 | 79.430 | |
3863 | 2012.04.30 18:33 | modify | 800 | 0.10 | 79.930 | 79.788 | 79.430 | |
3864 | 2012.04.30 18:33 | modify | 800 | 0.10 | 79.930 | 79.787 | 79.430 | |
3865 | 2012.04.30 18:33 | modify | 800 | 0.10 | 79.930 | 79.784 | 79.430 | |
3866 | 2012.04.30 18:33 | modify | 800 | 0.10 | 79.930 | 79.778 | 79.430 | |
3867 | 2012.04.30 18:33 | modify | 800 | 0.10 | 79.930 | 79.775 | 79.430 | |
3868 | 2012.04.30 18:33 | modify | 800 | 0.10 | 79.930 | 79.773 | 79.430 | |
3869 | 2012.04.30 18:33 | s/l | 800 | 0.10 | 79.773 | 79.773 | 79.430 | 19.68 | 1002335.01 |
3870 | 2012.05.04 16:15 | sell | 801 | 0.10 | 79.949 | 0.000 | 0.000 | |
3871 | 2012.05.04 16:15 | modify | 801 | 0.10 | 79.949 | 80.499 | 79.449 | |
3872 | 2012.05.04 16:45 | close | 801 | 0.10 | 79.870 | 80.499 | 79.449 | 9.89 | 1002344.90 |
3873 | 2012.05.14 14:15 | sell | 802 | 0.10 | 79.796 | 0.000 | 0.000 | |
3874 | 2012.05.14 14:15 | modify | 802 | 0.10 | 79.796 | 80.346 | 79.296 | |
3875 | 2012.05.14 17:45 | close | 802 | 0.10 | 79.776 | 80.346 | 79.296 | 2.51 | 1002347.41 |
3876 | 2012.05.17 17:15 | sell | 803 | 0.10 | 79.792 | 0.000 | 0.000 | |
3877 | 2012.05.17 17:15 | modify | 803 | 0.10 | 79.792 | 80.342 | 79.292 | |
3878 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.652 | 79.292 | |
3879 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.651 | 79.292 | |
3880 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.648 | 79.292 | |
3881 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.647 | 79.292 | |
3882 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.645 | 79.292 | |
3883 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.644 | 79.292 | |
3884 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.643 | 79.292 | |
3885 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.642 | 79.292 | |
3886 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.641 | 79.292 | |
3887 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.640 | 79.292 | |
3888 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.639 | 79.292 | |
3889 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.637 | 79.292 | |
3890 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.636 | 79.292 | |
3891 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.634 | 79.292 | |
3892 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.633 | 79.292 | |
3893 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.629 | 79.292 | |
3894 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.628 | 79.292 | |
3895 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.626 | 79.292 | |
3896 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.625 | 79.292 | |
3897 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.623 | 79.292 | |
3898 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.622 | 79.292 | |
3899 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.621 | 79.292 | |
3900 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.618 | 79.292 | |
3901 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.617 | 79.292 | |
3902 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.615 | 79.292 | |
3903 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.610 | 79.292 | |
3904 | 2012.05.17 17:56 | modify | 803 | 0.10 | 79.792 | 79.608 | 79.292 | |
3905 | 2012.05.17 17:56 | s/l | 803 | 0.10 | 79.608 | 79.608 | 79.292 | 23.12 | 1002370.53 |
3906 | 2012.05.18 08:30 | sell | 804 | 0.10 | 79.244 | 0.000 | 0.000 | |
3907 | 2012.05.18 08:30 | modify | 804 | 0.10 | 79.244 | 79.794 | 78.744 | |
3908 | 2012.05.18 12:45 | close | 804 | 0.10 | 79.315 | 79.794 | 78.744 | -8.95 | 1002361.58 |
3909 | 2012.05.23 18:00 | sell | 805 | 0.10 | 79.234 | 0.000 | 0.000 | |
3910 | 2012.05.23 18:00 | modify | 805 | 0.10 | 79.234 | 79.784 | 78.734 | |
3911 | 2012.05.23 18:30 | close | 805 | 0.10 | 79.323 | 79.784 | 78.734 | -11.22 | 1002350.36 |
3912 | 2012.05.30 12:45 | sell | 806 | 0.10 | 79.068 | 0.000 | 0.000 | |
3913 | 2012.05.30 12:45 | modify | 806 | 0.10 | 79.068 | 79.618 | 78.568 | |
3914 | 2012.05.30 15:45 | close | 806 | 0.10 | 79.086 | 79.618 | 78.568 | -2.28 | 1002348.08 |
3915 | 2012.05.31 15:45 | sell | 807 | 0.10 | 78.622 | 0.000 | 0.000 | |
3916 | 2012.05.31 15:45 | modify | 807 | 0.10 | 78.622 | 79.172 | 78.122 | |
3917 | 2012.05.31 16:45 | close | 807 | 0.10 | 78.505 | 79.172 | 78.122 | 14.90 | 1002362.98 |
3918 | 2012.06.01 11:45 | sell | 808 | 0.10 | 78.261 | 0.000 | 0.000 | |
3919 | 2012.06.01 11:45 | modify | 808 | 0.10 | 78.261 | 78.811 | 77.761 | |
3920 | 2012.06.01 12:22 | modify | 808 | 0.10 | 78.261 | 78.119 | 77.761 | |
3921 | 2012.06.01 12:22 | modify | 808 | 0.10 | 78.261 | 78.118 | 77.761 | |
3922 | 2012.06.01 12:22 | s/l | 808 | 0.10 | 78.118 | 78.118 | 77.761 | 18.31 | 1002381.29 |
3923 | 2012.06.05 10:30 | sell | 809 | 0.10 | 78.195 | 0.000 | 0.000 | |
3924 | 2012.06.05 10:30 | modify | 809 | 0.10 | 78.195 | 78.745 | 77.695 | |
3925 | 2012.06.05 11:30 | close | 809 | 0.10 | 78.201 | 78.745 | 77.695 | -0.77 | 1002380.52 |
3926 | 2012.06.28 11:45 | sell | 810 | 0.10 | 79.249 | 0.000 | 0.000 | |
3927 | 2012.06.28 11:45 | modify | 810 | 0.10 | 79.249 | 79.799 | 78.749 | |
3928 | 2012.06.28 16:00 | close | 810 | 0.10 | 79.423 | 79.799 | 78.749 | -21.91 | 1002358.61 |
3929 | 2012.07.02 09:00 | sell | 811 | 0.10 | 79.536 | 0.000 | 0.000 | |
3930 | 2012.07.02 09:00 | modify | 811 | 0.10 | 79.536 | 80.086 | 79.036 | |
3931 | 2012.07.02 12:45 | close | 811 | 0.10 | 79.463 | 80.086 | 79.036 | 9.19 | 1002367.80 |
3932 | 2012.07.06 15:45 | sell | 812 | 0.10 | 79.634 | 0.000 | 0.000 | |
3933 | 2012.07.06 15:45 | modify | 812 | 0.10 | 79.634 | 80.184 | 79.134 | |
3934 | 2012.07.06 20:00 | close | 812 | 0.10 | 79.625 | 80.184 | 79.134 | 1.13 | 1002368.93 |
3935 | 2012.07.10 10:30 | sell | 813 | 0.10 | 79.256 | 0.000 | 0.000 | |
3936 | 2012.07.10 10:30 | modify | 813 | 0.10 | 79.256 | 79.806 | 78.756 | |
3937 | 2012.07.10 14:45 | close | 813 | 0.10 | 79.441 | 79.806 | 78.756 | -23.29 | 1002345.64 |
3938 | 2012.07.16 16:00 | sell | 814 | 0.10 | 78.856 | 0.000 | 0.000 | |
3939 | 2012.07.16 16:00 | modify | 814 | 0.10 | 78.856 | 79.406 | 78.356 | |
3940 | 2012.07.16 16:30 | close | 814 | 0.10 | 78.742 | 79.406 | 78.356 | 14.48 | 1002360.12 |
3941 | 2012.07.16 16:30 | sell | 815 | 0.10 | 78.736 | 0.000 | 0.000 | |
3942 | 2012.07.16 16:30 | modify | 815 | 0.10 | 78.736 | 79.286 | 78.236 | |
3943 | 2012.07.16 20:45 | close | 815 | 0.10 | 78.822 | 79.286 | 78.236 | -10.91 | 1002349.21 |
3944 | 2012.07.24 11:00 | sell | 816 | 0.10 | 78.138 | 0.000 | 0.000 | |
3945 | 2012.07.24 11:00 | modify | 816 | 0.10 | 78.138 | 78.688 | 77.638 | |
3946 | 2012.07.24 15:15 | close | 816 | 0.10 | 78.277 | 78.688 | 77.638 | -17.76 | 1002331.45 |
3947 | 2012.07.30 11:45 | sell | 817 | 0.10 | 78.170 | 0.000 | 0.000 | |
3948 | 2012.07.30 11:45 | modify | 817 | 0.10 | 78.170 | 78.720 | 77.670 | |
3949 | 2012.07.30 15:30 | close | 817 | 0.10 | 78.154 | 78.720 | 77.670 | 2.05 | 1002333.50 |
3950 | 2012.08.08 09:15 | sell | 818 | 0.10 | 78.349 | 0.000 | 0.000 | |
3951 | 2012.08.08 09:15 | modify | 818 | 0.10 | 78.349 | 78.899 | 77.849 | |
3952 | 2012.08.08 12:00 | close | 818 | 0.10 | 78.332 | 78.899 | 77.849 | 2.17 | 1002335.67 |
3953 | 2012.08.09 13:45 | sell | 819 | 0.10 | 78.293 | 0.000 | 0.000 | |
3954 | 2012.08.09 13:45 | modify | 819 | 0.10 | 78.293 | 78.843 | 77.793 | |
3955 | 2012.08.09 18:00 | close | 819 | 0.10 | 78.682 | 78.843 | 77.793 | -49.44 | 1002286.23 |
3956 | 2012.08.10 15:45 | sell | 820 | 0.10 | 78.248 | 0.000 | 0.000 | |
3957 | 2012.08.10 15:45 | modify | 820 | 0.10 | 78.248 | 78.798 | 77.748 | |
3958 | 2012.08.10 20:00 | close | 820 | 0.10 | 78.263 | 78.798 | 77.748 | -1.92 | 1002284.31 |
3959 | 2012.08.15 15:45 | sell | 821 | 0.10 | 78.725 | 0.000 | 0.000 | |
3960 | 2012.08.15 15:45 | modify | 821 | 0.10 | 78.725 | 79.275 | 78.225 | |
3961 | 2012.08.15 20:00 | close | 821 | 0.10 | 78.947 | 79.275 | 78.225 | -28.12 | 1002256.19 |
3962 | 2012.08.20 17:30 | sell | 822 | 0.10 | 79.360 | 0.000 | 0.000 | |
3963 | 2012.08.20 17:30 | modify | 822 | 0.10 | 79.360 | 79.910 | 78.860 | |
3964 | 2012.08.20 22:00 | close | 822 | 0.10 | 79.407 | 79.910 | 78.860 | -5.92 | 1002250.27 |
3965 | 2012.08.23 17:15 | sell | 823 | 0.10 | 78.441 | 0.000 | 0.000 | |
3966 | 2012.08.23 17:15 | modify | 823 | 0.10 | 78.441 | 78.991 | 77.941 | |
3967 | 2012.08.23 21:30 | close | 823 | 0.10 | 78.468 | 78.991 | 77.941 | -3.44 | 1002246.83 |
3968 | 2012.09.07 15:45 | sell | 824 | 0.10 | 78.392 | 0.000 | 0.000 | |
3969 | 2012.09.07 15:45 | modify | 824 | 0.10 | 78.392 | 78.942 | 77.892 | |
3970 | 2012.09.07 16:29 | modify | 824 | 0.10 | 78.392 | 78.244 | 77.892 | |
3971 | 2012.09.07 16:29 | modify | 824 | 0.10 | 78.392 | 78.243 | 77.892 | |
3972 | 2012.09.07 16:29 | modify | 824 | 0.10 | 78.392 | 78.241 | 77.892 | |
3973 | 2012.09.07 16:29 | modify | 824 | 0.10 | 78.392 | 78.240 | 77.892 | |
3974 | 2012.09.07 16:29 | modify | 824 | 0.10 | 78.392 | 78.239 | 77.892 | |
3975 | 2012.09.07 16:29 | modify | 824 | 0.10 | 78.392 | 78.237 | 77.892 | |
3976 | 2012.09.07 16:29 | s/l | 824 | 0.10 | 78.237 | 78.237 | 77.892 | 19.81 | 1002266.64 |
3977 | 2012.09.13 16:00 | sell | 825 | 0.10 | 77.531 | 0.000 | 0.000 | |
3978 | 2012.09.13 16:00 | modify | 825 | 0.10 | 77.531 | 78.081 | 77.031 | |
3979 | 2012.09.13 16:30 | close | 825 | 0.10 | 77.490 | 78.081 | 77.031 | 5.29 | 1002271.93 |
3980 | 2012.09.20 08:15 | sell | 826 | 0.10 | 78.154 | 0.000 | 0.000 | |
3981 | 2012.09.20 08:15 | modify | 826 | 0.10 | 78.154 | 78.704 | 77.654 | |
3982 | 2012.09.20 12:30 | close | 826 | 0.10 | 78.163 | 78.704 | 77.654 | -1.15 | 1002270.78 |
3983 | 2012.10.30 08:00 | sell | 827 | 0.10 | 79.455 | 0.000 | 0.000 | |
3984 | 2012.10.30 08:00 | modify | 827 | 0.10 | 79.455 | 80.005 | 78.955 | |
3985 | 2012.10.30 08:03 | modify | 827 | 0.10 | 79.455 | 79.313 | 78.955 | |
3986 | 2012.10.30 08:03 | modify | 827 | 0.10 | 79.455 | 79.311 | 78.955 | |
3987 | 2012.10.30 08:03 | s/l | 827 | 0.10 | 79.311 | 79.311 | 78.955 | 18.16 | 1002288.94 |
3988 | 2012.11.09 10:30 | sell | 828 | 0.10 | 79.342 | 0.000 | 0.000 | |
3989 | 2012.11.09 10:30 | modify | 828 | 0.10 | 79.342 | 79.892 | 78.842 | |
3990 | 2012.11.09 12:45 | close | 828 | 0.10 | 79.248 | 79.892 | 78.842 | 11.86 | 1002300.80 |
3991 | 2012.11.22 16:30 | sell | 829 | 0.10 | 82.376 | 0.000 | 0.000 | |
3992 | 2012.11.22 16:30 | modify | 829 | 0.10 | 82.376 | 82.926 | 81.876 | |
3993 | 2012.11.22 17:00 | close | 829 | 0.10 | 82.388 | 82.926 | 81.876 | -1.46 | 1002299.34 |
3994 | 2012.12.03 11:00 | sell | 830 | 0.10 | 82.163 | 0.000 | 0.000 | |
3995 | 2012.12.03 11:00 | modify | 830 | 0.10 | 82.163 | 82.713 | 81.663 | |
3996 | 2012.12.03 11:30 | close | 830 | 0.10 | 82.185 | 82.713 | 81.663 | -2.68 | 1002296.66 |
3997 | 2012.12.07 10:30 | sell | 831 | 0.10 | 82.274 | 0.000 | 0.000 | |
3998 | 2012.12.07 10:30 | modify | 831 | 0.10 | 82.274 | 82.824 | 81.774 | |
3999 | 2012.12.07 14:15 | close | 831 | 0.10 | 82.341 | 82.824 | 81.774 | -8.14 | 1002288.52 |
4000 | 2012.12.14 15:45 | sell | 832 | 0.10 | 83.525 | 0.000 | 0.000 | |
4001 | 2012.12.14 15:45 | modify | 832 | 0.10 | 83.525 | 84.075 | 83.025 | |
4002 | 2012.12.14 16:15 | close | 832 | 0.10 | 83.544 | 84.075 | 83.025 | -2.27 | 1002286.25 |
4003 | 2012.12.20 07:45 | sell | 833 | 0.10 | 83.939 | 0.000 | 0.000 | |
4004 | 2012.12.20 07:45 | modify | 833 | 0.10 | 83.939 | 84.489 | 83.439 | |
4005 | 2012.12.20 11:15 | close | 833 | 0.10 | 83.939 | 84.489 | 83.439 | 0.00 | 1002286.25 |
4006 | 2012.12.28 10:30 | sell | 834 | 0.10 | 86.118 | 0.000 | 0.000 | |
4007 | 2012.12.28 10:30 | modify | 834 | 0.10 | 86.118 | 86.668 | 85.618 | |
4008 | 2012.12.28 11:30 | close | 834 | 0.10 | 86.133 | 86.668 | 85.618 | -1.74 | 1002284.51 |
4009 | 2013.01.08 17:30 | sell | 835 | 0.10 | 87.237 | 0.000 | 0.000 | |
4010 | 2013.01.08 17:30 | modify | 835 | 0.10 | 87.237 | 87.787 | 86.737 | |
4011 | 2013.01.08 17:35 | modify | 835 | 0.10 | 87.237 | 87.088 | 86.737 | |
4012 | 2013.01.08 17:35 | modify | 835 | 0.10 | 87.237 | 87.075 | 86.737 | |
4013 | 2013.01.08 17:35 | modify | 835 | 0.10 | 87.237 | 87.072 | 86.737 | |
4014 | 2013.01.08 17:35 | s/l | 835 | 0.10 | 87.072 | 87.072 | 86.737 | 18.94 | 1002303.45 |
4015 | 2013.01.08 17:45 | sell | 836 | 0.10 | 87.103 | 0.000 | 0.000 | |
4016 | 2013.01.08 17:45 | modify | 836 | 0.10 | 87.103 | 87.653 | 86.603 | |
4017 | 2013.01.08 18:15 | close | 836 | 0.10 | 87.056 | 87.653 | 86.603 | 5.40 | 1002308.85 |
4018 | 2013.01.14 10:00 | sell | 837 | 0.10 | 89.380 | 0.000 | 0.000 | |
4019 | 2013.01.14 10:00 | modify | 837 | 0.10 | 89.380 | 89.930 | 88.880 | |
4020 | 2013.01.14 12:55 | modify | 837 | 0.10 | 89.380 | 89.238 | 88.880 | |
4021 | 2013.01.14 12:55 | modify | 837 | 0.10 | 89.380 | 89.235 | 88.880 | |
4022 | 2013.01.14 12:55 | modify | 837 | 0.10 | 89.380 | 89.234 | 88.880 | |
4023 | 2013.01.14 12:56 | modify | 837 | 0.10 | 89.380 | 89.232 | 88.880 | |
4024 | 2013.01.14 12:56 | modify | 837 | 0.10 | 89.380 | 89.229 | 88.880 | |
4025 | 2013.01.14 12:56 | s/l | 837 | 0.10 | 89.229 | 89.229 | 88.880 | 16.92 | 1002325.77 |
4026 | 2013.01.15 14:00 | sell | 838 | 0.10 | 88.392 | 0.000 | 0.000 | |
4027 | 2013.01.15 14:00 | modify | 838 | 0.10 | 88.392 | 88.942 | 87.892 | |
4028 | 2013.01.15 18:15 | close | 838 | 0.10 | 88.529 | 88.942 | 87.892 | -15.48 | 1002310.29 |
4029 | 2013.02.06 15:45 | sell | 839 | 0.10 | 93.375 | 0.000 | 0.000 | |
4030 | 2013.02.06 15:45 | modify | 839 | 0.10 | 93.375 | 93.925 | 92.875 | |
4031 | 2013.02.06 20:00 | close | 839 | 0.10 | 93.431 | 93.925 | 92.875 | -5.99 | 1002304.30 |
4032 | 2013.02.08 09:30 | sell | 840 | 0.10 | 92.991 | 0.000 | 0.000 | |
4033 | 2013.02.08 09:30 | modify | 840 | 0.10 | 92.991 | 93.541 | 92.491 | |
4034 | 2013.02.08 09:45 | modify | 840 | 0.10 | 92.991 | 92.850 | 92.491 | |
4035 | 2013.02.08 09:45 | modify | 840 | 0.10 | 92.991 | 92.845 | 92.491 | |
4036 | 2013.02.08 09:45 | modify | 840 | 0.10 | 92.991 | 92.841 | 92.491 | |
4037 | 2013.02.08 09:46 | modify | 840 | 0.10 | 92.991 | 92.839 | 92.491 | |
4038 | 2013.02.08 09:46 | modify | 840 | 0.10 | 92.991 | 92.837 | 92.491 | |
4039 | 2013.02.08 09:46 | modify | 840 | 0.10 | 92.991 | 92.836 | 92.491 | |
4040 | 2013.02.08 09:46 | modify | 840 | 0.10 | 92.991 | 92.835 | 92.491 | |
4041 | 2013.02.08 09:46 | modify | 840 | 0.10 | 92.991 | 92.829 | 92.491 | |
4042 | 2013.02.08 09:46 | modify | 840 | 0.10 | 92.991 | 92.827 | 92.491 | |
4043 | 2013.02.08 09:46 | modify | 840 | 0.10 | 92.991 | 92.826 | 92.491 | |
4044 | 2013.02.08 09:46 | modify | 840 | 0.10 | 92.991 | 92.822 | 92.491 | |
4045 | 2013.02.08 09:46 | s/l | 840 | 0.10 | 92.822 | 92.822 | 92.491 | 18.21 | 1002322.51 |
4046 | 2013.02.12 07:30 | sell | 841 | 0.10 | 93.917 | 0.000 | 0.000 | |
4047 | 2013.02.12 07:30 | modify | 841 | 0.10 | 93.917 | 94.467 | 93.417 | |
4048 | 2013.02.12 08:00 | close | 841 | 0.10 | 93.909 | 94.467 | 93.417 | 0.85 | 1002323.36 |
4049 | 2013.02.12 16:00 | sell | 842 | 0.10 | 93.750 | 0.000 | 0.000 | |
4050 | 2013.02.12 16:00 | modify | 842 | 0.10 | 93.750 | 94.300 | 93.250 | |
4051 | 2013.02.12 16:00 | modify | 842 | 0.10 | 93.750 | 93.606 | 93.250 | |
4052 | 2013.02.12 16:00 | modify | 842 | 0.10 | 93.750 | 93.605 | 93.250 | |
4053 | 2013.02.12 16:00 | modify | 842 | 0.10 | 93.750 | 93.604 | 93.250 | |
4054 | 2013.02.12 16:00 | s/l | 842 | 0.10 | 93.604 | 93.604 | 93.250 | 15.59 | 1002338.95 |
4055 | 2013.02.12 16:15 | sell | 843 | 0.10 | 93.742 | 0.000 | 0.000 | |
4056 | 2013.02.12 16:15 | modify | 843 | 0.10 | 93.742 | 94.292 | 93.242 | |
4057 | 2013.02.12 16:45 | close | 843 | 0.10 | 93.631 | 94.292 | 93.242 | 11.86 | 1002350.81 |
4058 | 2013.02.14 13:30 | sell | 844 | 0.10 | 93.153 | 0.000 | 0.000 | |
4059 | 2013.02.14 13:30 | modify | 844 | 0.10 | 93.153 | 93.703 | 92.653 | |
4060 | 2013.02.14 16:30 | close | 844 | 0.10 | 93.250 | 93.703 | 92.653 | -10.40 | 1002340.41 |
4061 | 2013.02.25 19:00 | sell | 845 | 0.10 | 93.355 | 0.000 | 0.000 | |
4062 | 2013.02.25 19:00 | modify | 845 | 0.10 | 93.355 | 93.905 | 92.855 | |
4063 | 2013.02.25 20:57 | modify | 845 | 0.10 | 93.355 | 93.214 | 92.855 | |
4064 | 2013.02.25 20:57 | modify | 845 | 0.10 | 93.355 | 93.213 | 92.855 | |
4065 | 2013.02.25 20:57 | modify | 845 | 0.10 | 93.355 | 93.212 | 92.855 | |
4066 | 2013.02.25 20:57 | modify | 845 | 0.10 | 93.355 | 93.210 | 92.855 | |
4067 | 2013.02.25 20:57 | modify | 845 | 0.10 | 93.355 | 93.208 | 92.855 | |
4068 | 2013.02.25 20:57 | modify | 845 | 0.10 | 93.355 | 93.206 | 92.855 | |
4069 | 2013.02.25 20:57 | modify | 845 | 0.10 | 93.355 | 93.203 | 92.855 | |
4070 | 2013.02.25 20:57 | modify | 845 | 0.10 | 93.355 | 93.202 | 92.855 | |
4071 | 2013.02.25 20:57 | modify | 845 | 0.10 | 93.355 | 93.200 | 92.855 | |
4072 | 2013.02.25 20:57 | s/l | 845 | 0.10 | 93.200 | 93.200 | 92.855 | 16.63 | 1002357.04 |
4073 | 2013.02.26 18:15 | sell | 846 | 0.10 | 91.542 | 0.000 | 0.000 | |
4074 | 2013.02.26 18:15 | modify | 846 | 0.10 | 91.542 | 92.092 | 91.042 | |
4075 | 2013.02.26 18:17 | modify | 846 | 0.10 | 91.542 | 91.375 | 91.042 | |
4076 | 2013.02.26 18:17 | modify | 846 | 0.10 | 91.542 | 91.358 | 91.042 | |
4077 | 2013.02.26 18:17 | modify | 846 | 0.10 | 91.542 | 91.348 | 91.042 | |
4078 | 2013.02.26 18:17 | modify | 846 | 0.10 | 91.542 | 91.338 | 91.042 | |
4079 | 2013.02.26 18:17 | modify | 846 | 0.10 | 91.542 | 91.337 | 91.042 | |
4080 | 2013.02.26 18:17 | modify | 846 | 0.10 | 91.542 | 91.335 | 91.042 | |
4081 | 2013.02.26 18:17 | modify | 846 | 0.10 | 91.542 | 91.332 | 91.042 | |
4082 | 2013.02.26 18:17 | s/l | 846 | 0.10 | 91.332 | 91.332 | 91.042 | 22.99 | 1002380.03 |
4083 | 2013.02.26 18:30 | sell | 847 | 0.10 | 91.249 | 0.000 | 0.000 | |
4084 | 2013.02.26 18:30 | modify | 847 | 0.10 | 91.249 | 91.799 | 90.749 | |
4085 | 2013.02.26 20:04 | s/l | 847 | 0.10 | 91.799 | 91.799 | 90.749 | -59.91 | 1002320.12 |
4086 | 2013.02.27 15:45 | sell | 848 | 0.10 | 91.430 | 0.000 | 0.000 | |
4087 | 2013.02.27 15:45 | modify | 848 | 0.10 | 91.430 | 91.980 | 90.930 | |
4088 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.289 | 90.930 | |
4089 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.286 | 90.930 | |
4090 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.284 | 90.930 | |
4091 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.279 | 90.930 | |
4092 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.277 | 90.930 | |
4093 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.275 | 90.930 | |
4094 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.274 | 90.930 | |
4095 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.271 | 90.930 | |
4096 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.269 | 90.930 | |
4097 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.268 | 90.930 | |
4098 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.266 | 90.930 | |
4099 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.265 | 90.930 | |
4100 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.262 | 90.930 | |
4101 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.260 | 90.930 | |
4102 | 2013.02.27 16:37 | modify | 848 | 0.10 | 91.430 | 91.258 | 90.930 | |
4103 | 2013.02.27 16:37 | s/l | 848 | 0.10 | 91.258 | 91.258 | 90.930 | 18.85 | 1002338.97 |
4104 | 2013.03.12 10:30 | sell | 849 | 0.10 | 96.141 | 0.000 | 0.000 | |
4105 | 2013.03.12 10:30 | modify | 849 | 0.10 | 96.141 | 96.691 | 95.641 | |
4106 | 2013.03.12 11:25 | modify | 849 | 0.10 | 96.141 | 96.000 | 95.641 | |
4107 | 2013.03.12 11:25 | modify | 849 | 0.10 | 96.141 | 95.999 | 95.641 | |
4108 | 2013.03.12 11:25 | modify | 849 | 0.10 | 96.141 | 95.995 | 95.641 | |
4109 | 2013.03.12 11:25 | modify | 849 | 0.10 | 96.141 | 95.994 | 95.641 | |
4110 | 2013.03.12 11:25 | modify | 849 | 0.10 | 96.141 | 95.987 | 95.641 | |
4111 | 2013.03.12 11:25 | modify | 849 | 0.10 | 96.141 | 95.986 | 95.641 | |
4112 | 2013.03.12 11:25 | s/l | 849 | 0.10 | 95.986 | 95.986 | 95.641 | 16.15 | 1002355.12 |
4113 | 2013.03.15 15:45 | sell | 850 | 0.10 | 95.781 | 0.000 | 0.000 | |
4114 | 2013.03.15 15:45 | modify | 850 | 0.10 | 95.781 | 96.331 | 95.281 | |
4115 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.640 | 95.281 | |
4116 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.639 | 95.281 | |
4117 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.636 | 95.281 | |
4118 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.632 | 95.281 | |
4119 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.630 | 95.281 | |
4120 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.627 | 95.281 | |
4121 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.626 | 95.281 | |
4122 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.624 | 95.281 | |
4123 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.622 | 95.281 | |
4124 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.621 | 95.281 | |
4125 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.617 | 95.281 | |
4126 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.616 | 95.281 | |
4127 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.613 | 95.281 | |
4128 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.611 | 95.281 | |
4129 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.610 | 95.281 | |
4130 | 2013.03.15 16:11 | modify | 850 | 0.10 | 95.781 | 95.608 | 95.281 | |
4131 | 2013.03.15 16:11 | s/l | 850 | 0.10 | 95.608 | 95.608 | 95.281 | 18.10 | 1002373.22 |
4132 | 2013.03.19 16:45 | sell | 851 | 0.10 | 95.188 | 0.000 | 0.000 | |
4133 | 2013.03.19 16:45 | modify | 851 | 0.10 | 95.188 | 95.738 | 94.688 | |
4134 | 2013.03.19 16:56 | modify | 851 | 0.10 | 95.188 | 95.047 | 94.688 | |
4135 | 2013.03.19 16:56 | modify | 851 | 0.10 | 95.188 | 95.046 | 94.688 | |
4136 | 2013.03.19 16:56 | modify | 851 | 0.10 | 95.188 | 95.044 | 94.688 | |
4137 | 2013.03.19 16:56 | modify | 851 | 0.10 | 95.188 | 95.043 | 94.688 | |
4138 | 2013.03.19 16:56 | modify | 851 | 0.10 | 95.188 | 95.034 | 94.688 | |
4139 | 2013.03.19 16:56 | modify | 851 | 0.10 | 95.188 | 95.031 | 94.688 | |
4140 | 2013.03.19 16:56 | s/l | 851 | 0.10 | 95.031 | 95.031 | 94.688 | 16.52 | 1002389.74 |
4141 | 2013.03.19 17:00 | sell | 852 | 0.10 | 95.086 | 0.000 | 0.000 | |
4142 | 2013.03.19 17:00 | modify | 852 | 0.10 | 95.086 | 95.636 | 94.586 | |
4143 | 2013.03.19 17:45 | close | 852 | 0.10 | 95.031 | 95.636 | 94.586 | 5.79 | 1002395.53 |
4144 | 2013.03.19 18:00 | sell | 853 | 0.10 | 94.843 | 0.000 | 0.000 | |
4145 | 2013.03.19 18:00 | modify | 853 | 0.10 | 94.843 | 95.393 | 94.343 | |
4146 | 2013.03.19 22:15 | close | 853 | 0.10 | 95.084 | 95.393 | 94.343 | -25.35 | 1002370.18 |
4147 | 2013.03.21 11:30 | sell | 854 | 0.10 | 95.459 | 0.000 | 0.000 | |
4148 | 2013.03.21 11:30 | modify | 854 | 0.10 | 95.459 | 96.009 | 94.959 | |
4149 | 2013.03.21 12:31 | modify | 854 | 0.10 | 95.459 | 95.319 | 94.959 | |
4150 | 2013.03.21 12:31 | modify | 854 | 0.10 | 95.459 | 95.316 | 94.959 | |
4151 | 2013.03.21 12:31 | modify | 854 | 0.10 | 95.459 | 95.313 | 94.959 | |
4152 | 2013.03.21 12:31 | modify | 854 | 0.10 | 95.459 | 95.311 | 94.959 | |
4153 | 2013.03.21 12:31 | modify | 854 | 0.10 | 95.459 | 95.310 | 94.959 | |
4154 | 2013.03.21 12:31 | modify | 854 | 0.10 | 95.459 | 95.301 | 94.959 | |
4155 | 2013.03.21 12:31 | modify | 854 | 0.10 | 95.459 | 95.295 | 94.959 | |
4156 | 2013.03.21 12:31 | modify | 854 | 0.10 | 95.459 | 95.292 | 94.959 | |
4157 | 2013.03.21 12:31 | s/l | 854 | 0.10 | 95.292 | 95.292 | 94.959 | 17.52 | 1002387.70 |
4158 | 2013.04.01 10:15 | sell | 855 | 0.10 | 93.572 | 0.000 | 0.000 | |
4159 | 2013.04.01 10:15 | modify | 855 | 0.10 | 93.572 | 94.122 | 93.072 | |
4160 | 2013.04.01 10:23 | modify | 855 | 0.10 | 93.572 | 93.431 | 93.072 | |
4161 | 2013.04.01 10:23 | modify | 855 | 0.10 | 93.572 | 93.430 | 93.072 | |
4162 | 2013.04.01 10:23 | modify | 855 | 0.10 | 93.572 | 93.428 | 93.072 | |
4163 | 2013.04.01 10:23 | modify | 855 | 0.10 | 93.572 | 93.424 | 93.072 | |
4164 | 2013.04.01 10:23 | modify | 855 | 0.10 | 93.572 | 93.419 | 93.072 | |
4165 | 2013.04.01 10:23 | modify | 855 | 0.10 | 93.572 | 93.418 | 93.072 | |
4166 | 2013.04.01 10:23 | modify | 855 | 0.10 | 93.572 | 93.415 | 93.072 | |
4167 | 2013.04.01 10:23 | modify | 855 | 0.10 | 93.572 | 93.414 | 93.072 | |
4168 | 2013.04.01 10:23 | modify | 855 | 0.10 | 93.572 | 93.411 | 93.072 | |
4169 | 2013.04.01 10:24 | s/l | 855 | 0.10 | 93.411 | 93.411 | 93.072 | 17.23 | 1002404.93 |
4170 | 2013.04.05 15:45 | sell | 856 | 0.10 | 96.630 | 0.000 | 0.000 | |
4171 | 2013.04.05 15:45 | modify | 856 | 0.10 | 96.630 | 97.180 | 96.130 | |
4172 | 2013.04.05 15:46 | modify | 856 | 0.10 | 96.630 | 96.486 | 96.130 | |
4173 | 2013.04.05 15:46 | modify | 856 | 0.10 | 96.630 | 96.484 | 96.130 | |
4174 | 2013.04.05 15:46 | s/l | 856 | 0.10 | 96.484 | 96.484 | 96.130 | 15.13 | 1002420.06 |
4175 | 2013.04.12 11:45 | sell | 857 | 0.10 | 99.121 | 0.000 | 0.000 | |
4176 | 2013.04.12 11:45 | modify | 857 | 0.10 | 99.121 | 99.671 | 98.621 | |
4177 | 2013.04.12 12:15 | close | 857 | 0.10 | 99.106 | 99.671 | 98.621 | 1.51 | 1002421.57 |
4178 | 2013.04.22 16:15 | sell | 858 | 0.10 | 99.588 | 0.000 | 0.000 | |
4179 | 2013.04.22 16:15 | modify | 858 | 0.10 | 99.588 | 100.138 | 99.088 | |
4180 | 2013.04.22 16:45 | close | 858 | 0.10 | 99.521 | 100.138 | 99.088 | 6.73 | 1002428.30 |
4181 | 2013.04.22 17:15 | sell | 859 | 0.10 | 99.331 | 0.000 | 0.000 | |
4182 | 2013.04.22 17:15 | modify | 859 | 0.10 | 99.331 | 99.881 | 98.831 | |
4183 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.188 | 98.831 | |
4184 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.187 | 98.831 | |
4185 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.184 | 98.831 | |
4186 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.183 | 98.831 | |
4187 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.179 | 98.831 | |
4188 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.177 | 98.831 | |
4189 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.170 | 98.831 | |
4190 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.156 | 98.831 | |
4191 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.152 | 98.831 | |
4192 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.151 | 98.831 | |
4193 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.146 | 98.831 | |
4194 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.144 | 98.831 | |
4195 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.141 | 98.831 | |
4196 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.139 | 98.831 | |
4197 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.137 | 98.831 | |
4198 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.131 | 98.831 | |
4199 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.130 | 98.831 | |
4200 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.129 | 98.831 | |
4201 | 2013.04.22 17:23 | modify | 859 | 0.10 | 99.331 | 99.126 | 98.831 | |
4202 | 2013.04.22 17:23 | s/l | 859 | 0.10 | 99.126 | 99.126 | 98.831 | 20.68 | 1002448.98 |
4203 | 2013.04.22 17:30 | sell | 860 | 0.10 | 99.150 | 0.000 | 0.000 | |
4204 | 2013.04.22 17:30 | modify | 860 | 0.10 | 99.150 | 99.700 | 98.650 | |
4205 | 2013.04.22 21:45 | close | 860 | 0.10 | 99.460 | 99.700 | 98.650 | -31.17 | 1002417.81 |
4206 | 2013.04.25 09:15 | sell | 861 | 0.10 | 99.079 | 0.000 | 0.000 | |
4207 | 2013.04.25 09:15 | modify | 861 | 0.10 | 99.079 | 99.629 | 98.579 | |
4208 | 2013.04.25 10:45 | close | 861 | 0.10 | 99.160 | 99.629 | 98.579 | -8.17 | 1002409.64 |
4209 | 2013.04.26 15:45 | sell | 862 | 0.10 | 98.151 | 0.000 | 0.000 | |
4210 | 2013.04.26 15:45 | modify | 862 | 0.10 | 98.151 | 98.701 | 97.651 | |
4211 | 2013.04.26 16:45 | close | 862 | 0.10 | 98.063 | 98.701 | 97.651 | 8.97 | 1002418.61 |
4212 | 2013.05.01 15:30 | sell | 863 | 0.10 | 97.113 | 0.000 | 0.000 | |
4213 | 2013.05.01 15:30 | modify | 863 | 0.10 | 97.113 | 97.663 | 96.613 | |
4214 | 2013.05.01 19:45 | close | 863 | 0.10 | 97.262 | 97.663 | 96.613 | -15.32 | 1002403.29 |
4215 | 2013.05.07 17:30 | sell | 864 | 0.10 | 98.968 | 0.000 | 0.000 | |
4216 | 2013.05.07 17:30 | modify | 864 | 0.10 | 98.968 | 99.518 | 98.468 | |
4217 | 2013.05.07 18:00 | close | 864 | 0.10 | 99.076 | 99.518 | 98.468 | -10.90 | 1002392.39 |
4218 | 2013.05.13 08:15 | sell | 865 | 0.10 | 101.700 | 0.000 | 0.000 | |
4219 | 2013.05.13 08:15 | modify | 865 | 0.10 | 101.700 | 102.250 | 101.200 | |
4220 | 2013.05.13 08:54 | modify | 865 | 0.10 | 101.700 | 101.558 | 101.200 | |
4221 | 2013.05.13 08:54 | modify | 865 | 0.10 | 101.700 | 101.555 | 101.200 | |
4222 | 2013.05.13 08:54 | s/l | 865 | 0.10 | 101.555 | 101.555 | 101.200 | 14.28 | 1002406.67 |
4223 | 2013.05.13 09:00 | sell | 866 | 0.10 | 101.605 | 0.000 | 0.000 | |
4224 | 2013.05.13 09:00 | modify | 866 | 0.10 | 101.605 | 102.155 | 101.105 | |
4225 | 2013.05.13 13:15 | close | 866 | 0.10 | 101.681 | 102.155 | 101.105 | -7.47 | 1002399.20 |
4226 | 2013.05.21 18:30 | sell | 867 | 0.10 | 102.431 | 0.000 | 0.000 | |
4227 | 2013.05.21 18:30 | modify | 867 | 0.10 | 102.431 | 102.981 | 101.931 | |
4228 | 2013.05.21 20:02 | modify | 867 | 0.10 | 102.431 | 102.283 | 101.931 | |
4229 | 2013.05.21 20:02 | modify | 867 | 0.10 | 102.431 | 102.273 | 101.931 | |
4230 | 2013.05.21 20:02 | s/l | 867 | 0.10 | 102.273 | 102.273 | 101.931 | 15.45 | 1002414.65 |
4231 | 2013.05.29 10:30 | sell | 868 | 0.10 | 101.701 | 0.000 | 0.000 | |
4232 | 2013.05.29 10:30 | modify | 868 | 0.10 | 101.701 | 102.251 | 101.201 | |
4233 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.559 | 101.201 | |
4234 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.557 | 101.201 | |
4235 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.556 | 101.201 | |
4236 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.554 | 101.201 | |
4237 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.552 | 101.201 | |
4238 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.551 | 101.201 | |
4239 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.550 | 101.201 | |
4240 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.549 | 101.201 | |
4241 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.548 | 101.201 | |
4242 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.546 | 101.201 | |
4243 | 2013.05.29 11:46 | modify | 868 | 0.10 | 101.701 | 101.544 | 101.201 | |
4244 | 2013.05.29 11:46 | s/l | 868 | 0.10 | 101.544 | 101.544 | 101.201 | 15.47 | 1002430.12 |
4245 | 2013.06.03 17:15 | sell | 869 | 0.10 | 99.778 | 0.000 | 0.000 | |
4246 | 2013.06.03 17:15 | modify | 869 | 0.10 | 99.778 | 100.328 | 99.278 | |
4247 | 2013.06.03 17:40 | modify | 869 | 0.10 | 99.778 | 99.638 | 99.278 | |
4248 | 2013.06.03 17:40 | modify | 869 | 0.10 | 99.778 | 99.637 | 99.278 | |
4249 | 2013.06.03 17:40 | modify | 869 | 0.10 | 99.778 | 99.634 | 99.278 | |
4250 | 2013.06.03 17:40 | modify | 869 | 0.10 | 99.778 | 99.633 | 99.278 | |
4251 | 2013.06.03 17:40 | s/l | 869 | 0.10 | 99.633 | 99.633 | 99.278 | 14.55 | 1002444.67 |
4252 | 2013.06.06 18:00 | sell | 870 | 0.10 | 98.365 | 0.000 | 0.000 | |
4253 | 2013.06.06 18:00 | modify | 870 | 0.10 | 98.365 | 98.915 | 97.865 | |
4254 | 2013.06.06 18:50 | modify | 870 | 0.10 | 98.365 | 98.222 | 97.865 | |
4255 | 2013.06.06 18:50 | modify | 870 | 0.10 | 98.365 | 98.221 | 97.865 | |
4256 | 2013.06.06 18:50 | s/l | 870 | 0.10 | 98.221 | 98.221 | 97.865 | 14.66 | 1002459.33 |
4257 | 2013.06.06 19:00 | sell | 871 | 0.10 | 97.746 | 0.000 | 0.000 | |
4258 | 2013.06.06 19:00 | modify | 871 | 0.10 | 97.746 | 98.296 | 97.246 | |
4259 | 2013.06.06 19:09 | modify | 871 | 0.10 | 97.746 | 97.594 | 97.246 | |
4260 | 2013.06.06 19:09 | modify | 871 | 0.10 | 97.746 | 97.591 | 97.246 | |
4261 | 2013.06.06 19:09 | modify | 871 | 0.10 | 97.746 | 97.589 | 97.246 | |
4262 | 2013.06.06 19:09 | s/l | 871 | 0.10 | 97.589 | 97.589 | 97.246 | 16.09 | 1002475.42 |
4263 | 2013.06.06 19:15 | sell | 872 | 0.10 | 97.075 | 0.000 | 0.000 | |
4264 | 2013.06.06 19:15 | modify | 872 | 0.10 | 97.075 | 97.625 | 96.575 | |
4265 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.929 | 96.575 | |
4266 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.924 | 96.575 | |
4267 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.923 | 96.575 | |
4268 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.922 | 96.575 | |
4269 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.920 | 96.575 | |
4270 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.901 | 96.575 | |
4271 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.890 | 96.575 | |
4272 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.871 | 96.575 | |
4273 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.869 | 96.575 | |
4274 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.859 | 96.575 | |
4275 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.856 | 96.575 | |
4276 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.849 | 96.575 | |
4277 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.839 | 96.575 | |
4278 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.826 | 96.575 | |
4279 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.817 | 96.575 | |
4280 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.793 | 96.575 | |
4281 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.785 | 96.575 | |
4282 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.768 | 96.575 | |
4283 | 2013.06.06 19:23 | modify | 872 | 0.10 | 97.075 | 96.715 | 96.575 | |
4284 | 2013.06.06 19:23 | s/l | 872 | 0.10 | 96.715 | 96.715 | 96.575 | 37.22 | 1002512.64 |
4285 | 2013.06.11 12:30 | sell | 873 | 0.10 | 97.267 | 0.000 | 0.000 | |
4286 | 2013.06.11 12:30 | modify | 873 | 0.10 | 97.267 | 97.817 | 96.767 | |
4287 | 2013.06.11 12:39 | modify | 873 | 0.10 | 97.267 | 97.126 | 96.767 | |
4288 | 2013.06.11 12:39 | modify | 873 | 0.10 | 97.267 | 97.119 | 96.767 | |
4289 | 2013.06.11 12:39 | modify | 873 | 0.10 | 97.267 | 97.116 | 96.767 | |
4290 | 2013.06.11 12:39 | modify | 873 | 0.10 | 97.267 | 97.114 | 96.767 | |
4291 | 2013.06.11 12:39 | s/l | 873 | 0.10 | 97.114 | 97.114 | 96.767 | 15.76 | 1002528.40 |
4292 | 2013.06.11 12:45 | sell | 874 | 0.10 | 96.713 | 0.000 | 0.000 | |
4293 | 2013.06.11 12:45 | modify | 874 | 0.10 | 96.713 | 97.263 | 96.213 | |
4294 | 2013.06.11 15:58 | s/l | 874 | 0.10 | 97.263 | 97.263 | 96.213 | -56.55 | 1002471.85 |
4295 | 2013.06.11 20:45 | sell | 875 | 0.10 | 96.179 | 0.000 | 0.000 | |
4296 | 2013.06.11 20:45 | modify | 875 | 0.10 | 96.179 | 96.729 | 95.679 | |
4297 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 96.030 | 95.679 | |
4298 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 96.028 | 95.679 | |
4299 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 96.026 | 95.679 | |
4300 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 96.025 | 95.679 | |
4301 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 96.024 | 95.679 | |
4302 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 96.021 | 95.679 | |
4303 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 96.017 | 95.679 | |
4304 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 96.014 | 95.679 | |
4305 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.998 | 95.679 | |
4306 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.993 | 95.679 | |
4307 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.986 | 95.679 | |
4308 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.984 | 95.679 | |
4309 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.975 | 95.679 | |
4310 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.970 | 95.679 | |
4311 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.969 | 95.679 | |
4312 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.933 | 95.679 | |
4313 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.913 | 95.679 | |
4314 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.881 | 95.679 | |
4315 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.880 | 95.679 | |
4316 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.874 | 95.679 | |
4317 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.871 | 95.679 | |
4318 | 2013.06.11 20:57 | modify | 875 | 0.10 | 96.179 | 95.867 | 95.679 | |
4319 | 2013.06.11 20:57 | s/l | 875 | 0.10 | 95.867 | 95.867 | 95.679 | 32.55 | 1002504.40 |
4320 | 2013.06.12 17:15 | sell | 876 | 0.10 | 96.003 | 0.000 | 0.000 | |
4321 | 2013.06.12 17:15 | modify | 876 | 0.10 | 96.003 | 96.553 | 95.503 | |
4322 | 2013.06.12 17:45 | modify | 876 | 0.10 | 96.003 | 95.854 | 95.503 | |
4323 | 2013.06.12 17:45 | modify | 876 | 0.10 | 96.003 | 95.834 | 95.503 | |
4324 | 2013.06.12 17:45 | s/l | 876 | 0.10 | 95.834 | 95.834 | 95.503 | 17.63 | 1002522.03 |
4325 | 2013.06.24 12:00 | sell | 877 | 0.10 | 98.090 | 0.000 | 0.000 | |
4326 | 2013.06.24 12:00 | modify | 877 | 0.10 | 98.090 | 98.640 | 97.590 | |
4327 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.949 | 97.590 | |
4328 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.946 | 97.590 | |
4329 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.945 | 97.590 | |
4330 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.944 | 97.590 | |
4331 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.936 | 97.590 | |
4332 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.935 | 97.590 | |
4333 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.934 | 97.590 | |
4334 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.931 | 97.590 | |
4335 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.929 | 97.590 | |
4336 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.919 | 97.590 | |
4337 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.915 | 97.590 | |
4338 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.913 | 97.590 | |
4339 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.911 | 97.590 | |
4340 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.910 | 97.590 | |
4341 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.903 | 97.590 | |
4342 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.896 | 97.590 | |
4343 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.883 | 97.590 | |
4344 | 2013.06.24 12:03 | modify | 877 | 0.10 | 98.090 | 97.877 | 97.590 | |
4345 | 2013.06.24 12:03 | s/l | 877 | 0.10 | 97.877 | 97.877 | 97.590 | 21.76 | 1002543.79 |
4346 | 2013.06.24 12:15 | sell | 878 | 0.10 | 97.878 | 0.000 | 0.000 | |
4347 | 2013.06.24 12:15 | modify | 878 | 0.10 | 97.878 | 98.428 | 97.378 | |
4348 | 2013.06.24 15:44 | modify | 878 | 0.10 | 97.878 | 97.737 | 97.378 | |
4349 | 2013.06.24 15:44 | modify | 878 | 0.10 | 97.878 | 97.724 | 97.378 | |
4350 | 2013.06.24 15:44 | modify | 878 | 0.10 | 97.878 | 97.700 | 97.378 | |
4351 | 2013.06.24 15:44 | modify | 878 | 0.10 | 97.878 | 97.671 | 97.378 | |
4352 | 2013.06.24 15:44 | modify | 878 | 0.10 | 97.878 | 97.640 | 97.378 | |
4353 | 2013.06.24 15:44 | modify | 878 | 0.10 | 97.878 | 97.619 | 97.378 | |
4354 | 2013.06.24 15:44 | modify | 878 | 0.10 | 97.878 | 97.618 | 97.378 | |
4355 | 2013.06.24 15:44 | s/l | 878 | 0.10 | 97.618 | 97.618 | 97.378 | 26.63 | 1002570.42 |
4356 | 2013.07.03 11:00 | sell | 879 | 0.10 | 100.110 | 0.000 | 0.000 | |
4357 | 2013.07.03 11:00 | modify | 879 | 0.10 | 100.110 | 100.660 | 99.610 | |
4358 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.968 | 99.610 | |
4359 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.966 | 99.610 | |
4360 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.962 | 99.610 | |
4361 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.958 | 99.610 | |
4362 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.952 | 99.610 | |
4363 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.949 | 99.610 | |
4364 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.946 | 99.610 | |
4365 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.941 | 99.610 | |
4366 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.939 | 99.610 | |
4367 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.931 | 99.610 | |
4368 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.928 | 99.610 | |
4369 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.919 | 99.610 | |
4370 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.914 | 99.610 | |
4371 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.912 | 99.610 | |
4372 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.911 | 99.610 | |
4373 | 2013.07.03 11:02 | modify | 879 | 0.10 | 100.110 | 99.909 | 99.610 | |
4374 | 2013.07.03 11:02 | s/l | 879 | 0.10 | 99.909 | 99.909 | 99.610 | 20.12 | 1002590.54 |
4375 | 2013.07.03 11:15 | sell | 880 | 0.10 | 99.945 | 0.000 | 0.000 | |
4376 | 2013.07.03 11:15 | modify | 880 | 0.10 | 99.945 | 100.495 | 99.445 | |
4377 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.800 | 99.445 | |
4378 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.797 | 99.445 | |
4379 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.793 | 99.445 | |
4380 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.791 | 99.445 | |
4381 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.789 | 99.445 | |
4382 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.786 | 99.445 | |
4383 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.785 | 99.445 | |
4384 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.784 | 99.445 | |
4385 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.782 | 99.445 | |
4386 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.781 | 99.445 | |
4387 | 2013.07.03 11:52 | modify | 880 | 0.10 | 99.945 | 99.779 | 99.445 | |
4388 | 2013.07.03 11:52 | s/l | 880 | 0.10 | 99.779 | 99.779 | 99.445 | 16.63 | 1002607.17 |
4389 | 2013.07.04 09:45 | sell | 881 | 0.10 | 99.560 | 0.000 | 0.000 | |
4390 | 2013.07.04 09:45 | modify | 881 | 0.10 | 99.560 | 100.110 | 99.060 | |
4391 | 2013.07.04 14:00 | close | 881 | 0.10 | 99.731 | 100.110 | 99.060 | -17.15 | 1002590.02 |
4392 | 2013.07.05 11:45 | sell | 882 | 0.10 | 99.906 | 0.000 | 0.000 | |
4393 | 2013.07.05 11:45 | modify | 882 | 0.10 | 99.906 | 100.456 | 99.406 | |
4394 | 2013.07.05 15:30 | s/l | 882 | 0.10 | 100.456 | 100.456 | 99.406 | -54.72 | 1002535.30 |
4395 | 2013.07.09 20:45 | sell | 883 | 0.10 | 100.904 | 0.000 | 0.000 | |
4396 | 2013.07.09 20:45 | modify | 883 | 0.10 | 100.904 | 101.454 | 100.404 | |
4397 | 2013.07.09 21:15 | close | 883 | 0.10 | 101.002 | 101.454 | 100.404 | -9.70 | 1002525.60 |
4398 | 2013.07.10 08:00 | sell | 884 | 0.10 | 100.628 | 0.000 | 0.000 | |
4399 | 2013.07.10 08:00 | modify | 884 | 0.10 | 100.628 | 101.178 | 100.128 | |
4400 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.479 | 100.128 | |
4401 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.472 | 100.128 | |
4402 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.469 | 100.128 | |
4403 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.467 | 100.128 | |
4404 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.466 | 100.128 | |
4405 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.465 | 100.128 | |
4406 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.463 | 100.128 | |
4407 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.450 | 100.128 | |
4408 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.448 | 100.128 | |
4409 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.445 | 100.128 | |
4410 | 2013.07.10 08:12 | modify | 884 | 0.10 | 100.628 | 100.444 | 100.128 | |
4411 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.442 | 100.128 | |
4412 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.436 | 100.128 | |
4413 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.428 | 100.128 | |
4414 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.414 | 100.128 | |
4415 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.408 | 100.128 | |
4416 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.404 | 100.128 | |
4417 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.403 | 100.128 | |
4418 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.397 | 100.128 | |
4419 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.395 | 100.128 | |
4420 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.390 | 100.128 | |
4421 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.387 | 100.128 | |
4422 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.385 | 100.128 | |
4423 | 2013.07.10 08:13 | modify | 884 | 0.10 | 100.628 | 100.384 | 100.128 | |
4424 | 2013.07.10 08:13 | s/l | 884 | 0.10 | 100.384 | 100.384 | 100.128 | 24.31 | 1002549.91 |
4425 | 2013.07.10 08:15 | sell | 885 | 0.10 | 100.332 | 0.000 | 0.000 | |
4426 | 2013.07.10 08:15 | modify | 885 | 0.10 | 100.332 | 100.882 | 99.832 | |
4427 | 2013.07.10 11:03 | modify | 885 | 0.10 | 100.332 | 100.191 | 99.832 | |
4428 | 2013.07.10 11:03 | modify | 885 | 0.10 | 100.332 | 100.188 | 99.832 | |
4429 | 2013.07.10 11:03 | s/l | 885 | 0.10 | 100.188 | 100.188 | 99.832 | 14.37 | 1002564.28 |
4430 | 2013.07.11 17:30 | sell | 886 | 0.10 | 98.766 | 0.000 | 0.000 | |
4431 | 2013.07.11 17:30 | modify | 886 | 0.10 | 98.766 | 99.316 | 98.266 | |
4432 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.625 | 98.266 | |
4433 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.623 | 98.266 | |
4434 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.621 | 98.266 | |
4435 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.620 | 98.266 | |
4436 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.617 | 98.266 | |
4437 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.616 | 98.266 | |
4438 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.615 | 98.266 | |
4439 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.614 | 98.266 | |
4440 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.613 | 98.266 | |
4441 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.608 | 98.266 | |
4442 | 2013.07.11 17:39 | modify | 886 | 0.10 | 98.766 | 98.607 | 98.266 | |
4443 | 2013.07.11 17:39 | s/l | 886 | 0.10 | 98.607 | 98.607 | 98.266 | 16.12 | 1002580.40 |
4444 | 2013.07.16 10:45 | sell | 887 | 0.10 | 99.592 | 0.000 | 0.000 | |
4445 | 2013.07.16 10:45 | modify | 887 | 0.10 | 99.592 | 100.142 | 99.092 | |
4446 | 2013.07.16 11:15 | close | 887 | 0.10 | 99.656 | 100.142 | 99.092 | -6.42 | 1002573.98 |
4447 | 2013.07.17 16:15 | sell | 888 | 0.10 | 99.300 | 0.000 | 0.000 | |
4448 | 2013.07.17 16:15 | modify | 888 | 0.10 | 99.300 | 99.850 | 98.800 | |
4449 | 2013.07.17 16:26 | modify | 888 | 0.10 | 99.300 | 99.159 | 98.800 | |
4450 | 2013.07.17 16:26 | modify | 888 | 0.10 | 99.300 | 99.156 | 98.800 | |
4451 | 2013.07.17 16:26 | modify | 888 | 0.10 | 99.300 | 99.155 | 98.800 | |
4452 | 2013.07.17 16:26 | modify | 888 | 0.10 | 99.300 | 99.154 | 98.800 | |
4453 | 2013.07.17 16:26 | s/l | 888 | 0.10 | 99.154 | 99.154 | 98.800 | 14.72 | 1002588.70 |
4454 | 2013.07.22 16:30 | sell | 889 | 0.10 | 99.807 | 0.000 | 0.000 | |
4455 | 2013.07.22 16:30 | modify | 889 | 0.10 | 99.807 | 100.357 | 99.307 | |
4456 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.667 | 99.307 | |
4457 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.666 | 99.307 | |
4458 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.664 | 99.307 | |
4459 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.659 | 99.307 | |
4460 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.646 | 99.307 | |
4461 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.644 | 99.307 | |
4462 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.643 | 99.307 | |
4463 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.640 | 99.307 | |
4464 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.637 | 99.307 | |
4465 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.636 | 99.307 | |
4466 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.635 | 99.307 | |
4467 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.633 | 99.307 | |
4468 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.624 | 99.307 | |
4469 | 2013.07.22 16:52 | modify | 889 | 0.10 | 99.807 | 99.622 | 99.307 | |
4470 | 2013.07.22 16:52 | s/l | 889 | 0.10 | 99.622 | 99.622 | 99.307 | 18.57 | 1002607.27 |
4471 | 2013.07.22 17:00 | sell | 890 | 0.10 | 99.576 | 0.000 | 0.000 | |
4472 | 2013.07.22 17:00 | modify | 890 | 0.10 | 99.576 | 100.126 | 99.076 | |
4473 | 2013.07.22 17:01 | modify | 890 | 0.10 | 99.576 | 99.426 | 99.076 | |
4474 | 2013.07.22 17:01 | s/l | 890 | 0.10 | 99.426 | 99.426 | 99.076 | 15.09 | 1002622.36 |
4475 | 2013.07.25 14:00 | sell | 891 | 0.10 | 99.703 | 0.000 | 0.000 | |
4476 | 2013.07.25 14:00 | modify | 891 | 0.10 | 99.703 | 100.253 | 99.203 | |
4477 | 2013.07.25 15:44 | modify | 891 | 0.10 | 99.703 | 99.562 | 99.203 | |
4478 | 2013.07.25 15:44 | modify | 891 | 0.10 | 99.703 | 99.559 | 99.203 | |
4479 | 2013.07.25 15:44 | modify | 891 | 0.10 | 99.703 | 99.558 | 99.203 | |
4480 | 2013.07.25 15:44 | modify | 891 | 0.10 | 99.703 | 99.557 | 99.203 | |
4481 | 2013.07.25 15:44 | s/l | 891 | 0.10 | 99.557 | 99.557 | 99.203 | 14.66 | 1002637.02 |
4482 | 2013.07.26 17:00 | sell | 892 | 0.10 | 98.133 | 0.000 | 0.000 | |
4483 | 2013.07.26 17:00 | modify | 892 | 0.10 | 98.133 | 98.683 | 97.633 | |
4484 | 2013.07.26 17:29 | modify | 892 | 0.10 | 98.133 | 97.988 | 97.633 | |
4485 | 2013.07.26 17:29 | modify | 892 | 0.10 | 98.133 | 97.987 | 97.633 | |
4486 | 2013.07.26 17:29 | modify | 892 | 0.10 | 98.133 | 97.984 | 97.633 | |
4487 | 2013.07.26 17:29 | modify | 892 | 0.10 | 98.133 | 97.982 | 97.633 | |
4488 | 2013.07.26 17:29 | s/l | 892 | 0.10 | 97.982 | 97.982 | 97.633 | 15.41 | 1002652.43 |
4489 | 2013.08.02 15:45 | sell | 893 | 0.10 | 99.077 | 0.000 | 0.000 | |
4490 | 2013.08.02 15:45 | modify | 893 | 0.10 | 99.077 | 99.627 | 98.577 | |
4491 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.931 | 98.577 | |
4492 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.928 | 98.577 | |
4493 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.927 | 98.577 | |
4494 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.925 | 98.577 | |
4495 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.924 | 98.577 | |
4496 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.908 | 98.577 | |
4497 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.901 | 98.577 | |
4498 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.886 | 98.577 | |
4499 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.867 | 98.577 | |
4500 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.864 | 98.577 | |
4501 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.846 | 98.577 | |
4502 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.828 | 98.577 | |
4503 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.800 | 98.577 | |
4504 | 2013.08.02 17:45 | modify | 893 | 0.10 | 99.077 | 98.799 | 98.577 | |
4505 | 2013.08.02 17:45 | s/l | 893 | 0.10 | 98.799 | 98.799 | 98.577 | 28.13 | 1002680.56 |
4506 | 2013.08.06 17:45 | sell | 894 | 0.10 | 97.592 | 0.000 | 0.000 | |
4507 | 2013.08.06 17:45 | modify | 894 | 0.10 | 97.592 | 98.142 | 97.092 | |
4508 | 2013.08.06 22:00 | close | 894 | 0.10 | 97.653 | 98.142 | 97.092 | -6.25 | 1002674.31 |
4509 | 2013.08.08 08:45 | sell | 895 | 0.10 | 96.214 | 0.000 | 0.000 | |
4510 | 2013.08.08 08:45 | modify | 895 | 0.10 | 96.214 | 96.764 | 95.714 | |
4511 | 2013.08.08 13:00 | close | 895 | 0.10 | 96.237 | 96.764 | 95.714 | -2.39 | 1002671.92 |
4512 | 2013.08.08 16:00 | sell | 896 | 0.10 | 96.086 | 0.000 | 0.000 | |
4513 | 2013.08.08 16:00 | modify | 896 | 0.10 | 96.086 | 96.636 | 95.586 | |
4514 | 2013.08.08 16:30 | close | 896 | 0.10 | 96.217 | 96.636 | 95.586 | -13.62 | 1002658.30 |
4515 | 2013.08.19 20:45 | sell | 897 | 0.10 | 97.713 | 0.000 | 0.000 | |
4516 | 2013.08.19 20:45 | modify | 897 | 0.10 | 97.713 | 98.263 | 97.213 | |
4517 | 2013.08.19 21:55 | modify | 897 | 0.10 | 97.713 | 97.567 | 97.213 | |
4518 | 2013.08.19 21:55 | modify | 897 | 0.10 | 97.713 | 97.566 | 97.213 | |
4519 | 2013.08.19 21:55 | modify | 897 | 0.10 | 97.713 | 97.565 | 97.213 | |
4520 | 2013.08.19 21:56 | modify | 897 | 0.10 | 97.713 | 97.564 | 97.213 | |
4521 | 2013.08.19 21:56 | modify | 897 | 0.10 | 97.713 | 97.563 | 97.213 | |
4522 | 2013.08.19 21:56 | modify | 897 | 0.10 | 97.713 | 97.559 | 97.213 | |
4523 | 2013.08.19 21:56 | modify | 897 | 0.10 | 97.713 | 97.555 | 97.213 | |
4524 | 2013.08.19 21:56 | modify | 897 | 0.10 | 97.713 | 97.554 | 97.213 | |
4525 | 2013.08.19 21:56 | modify | 897 | 0.10 | 97.713 | 97.552 | 97.213 | |
4526 | 2013.08.19 21:57 | s/l | 897 | 0.10 | 97.552 | 97.552 | 97.213 | 16.50 | 1002674.80 |
4527 | 2013.08.23 17:30 | sell | 898 | 0.10 | 98.590 | 0.000 | 0.000 | |
4528 | 2013.08.23 17:30 | modify | 898 | 0.10 | 98.590 | 99.140 | 98.090 | |
4529 | 2013.08.23 17:41 | modify | 898 | 0.10 | 98.590 | 98.447 | 98.090 | |
4530 | 2013.08.23 17:41 | modify | 898 | 0.10 | 98.590 | 98.446 | 98.090 | |
4531 | 2013.08.23 17:41 | modify | 898 | 0.10 | 98.590 | 98.445 | 98.090 | |
4532 | 2013.08.23 17:41 | modify | 898 | 0.10 | 98.590 | 98.441 | 98.090 | |
4533 | 2013.08.23 17:41 | modify | 898 | 0.10 | 98.590 | 98.439 | 98.090 | |
4534 | 2013.08.23 17:41 | modify | 898 | 0.10 | 98.590 | 98.438 | 98.090 | |
4535 | 2013.08.23 17:41 | s/l | 898 | 0.10 | 98.438 | 98.438 | 98.090 | 15.44 | 1002690.24 |
4536 | 2013.08.23 17:45 | sell | 899 | 0.10 | 98.411 | 0.000 | 0.000 | |
4537 | 2013.08.23 17:45 | modify | 899 | 0.10 | 98.411 | 98.961 | 97.911 | |
4538 | 2013.08.23 22:15 | close | 899 | 0.10 | 98.677 | 98.961 | 97.911 | -26.96 | 1002663.28 |
4539 | 2013.08.26 15:45 | sell | 900 | 0.10 | 98.335 | 0.000 | 0.000 | |
4540 | 2013.08.26 15:45 | modify | 900 | 0.10 | 98.335 | 98.885 | 97.835 | |
4541 | 2013.08.26 16:15 | close | 900 | 0.10 | 98.384 | 98.885 | 97.835 | -4.98 | 1002658.30 |
4542 | 2013.08.27 11:00 | sell | 901 | 0.10 | 97.841 | 0.000 | 0.000 | |
4543 | 2013.08.27 11:00 | modify | 901 | 0.10 | 97.841 | 98.391 | 97.341 | |
4544 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.700 | 97.341 | |
4545 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.698 | 97.341 | |
4546 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.696 | 97.341 | |
4547 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.691 | 97.341 | |
4548 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.690 | 97.341 | |
4549 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.687 | 97.341 | |
4550 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.686 | 97.341 | |
4551 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.684 | 97.341 | |
4552 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.681 | 97.341 | |
4553 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.680 | 97.341 | |
4554 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.679 | 97.341 | |
4555 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.678 | 97.341 | |
4556 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.677 | 97.341 | |
4557 | 2013.08.27 12:40 | modify | 901 | 0.10 | 97.841 | 97.675 | 97.341 | |
4558 | 2013.08.27 12:40 | s/l | 901 | 0.10 | 97.675 | 97.675 | 97.341 | 17.00 | 1002675.30 |
4559 | 2013.09.06 15:45 | sell | 902 | 0.10 | 99.060 | 0.000 | 0.000 | |
4560 | 2013.09.06 15:45 | modify | 902 | 0.10 | 99.060 | 99.610 | 98.560 | |
4561 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.915 | 98.560 | |
4562 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.909 | 98.560 | |
4563 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.907 | 98.560 | |
4564 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.906 | 98.560 | |
4565 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.905 | 98.560 | |
4566 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.903 | 98.560 | |
4567 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.901 | 98.560 | |
4568 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.900 | 98.560 | |
4569 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.898 | 98.560 | |
4570 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.891 | 98.560 | |
4571 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.890 | 98.560 | |
4572 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.889 | 98.560 | |
4573 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.888 | 98.560 | |
4574 | 2013.09.06 16:43 | modify | 902 | 0.10 | 99.060 | 98.887 | 98.560 | |
4575 | 2013.09.06 16:43 | s/l | 902 | 0.10 | 98.887 | 98.887 | 98.560 | 17.49 | 1002692.79 |
4576 | 2013.09.11 17:00 | sell | 903 | 0.10 | 99.970 | 0.000 | 0.000 | |
4577 | 2013.09.11 17:00 | modify | 903 | 0.10 | 99.970 | 100.520 | 99.470 | |
4578 | 2013.09.11 20:45 | close | 903 | 0.10 | 99.891 | 100.520 | 99.470 | 7.91 | 1002700.70 |
4579 | 2013.09.13 15:45 | sell | 904 | 0.10 | 99.437 | 0.000 | 0.000 | |
4580 | 2013.09.13 15:45 | modify | 904 | 0.10 | 99.437 | 99.987 | 98.937 | |
4581 | 2013.09.13 17:00 | close | 904 | 0.10 | 99.491 | 99.987 | 98.937 | -5.43 | 1002695.27 |
4582 | 2013.09.16 15:45 | sell | 905 | 0.10 | 98.678 | 0.000 | 0.000 | |
4583 | 2013.09.16 15:45 | modify | 905 | 0.10 | 98.678 | 99.228 | 98.178 | |
4584 | 2013.09.16 20:00 | close | 905 | 0.10 | 99.053 | 99.228 | 98.178 | -37.86 | 1002657.41 |
4585 | 2013.09.18 11:15 | sell | 906 | 0.10 | 99.043 | 0.000 | 0.000 | |
4586 | 2013.09.18 11:15 | modify | 906 | 0.10 | 99.043 | 99.593 | 98.543 | |
4587 | 2013.09.18 11:20 | modify | 906 | 0.10 | 99.043 | 98.902 | 98.543 | |
4588 | 2013.09.18 11:20 | modify | 906 | 0.10 | 99.043 | 98.898 | 98.543 | |
4589 | 2013.09.18 11:20 | modify | 906 | 0.10 | 99.043 | 98.897 | 98.543 | |
4590 | 2013.09.18 11:20 | modify | 906 | 0.10 | 99.043 | 98.896 | 98.543 | |
4591 | 2013.09.18 11:20 | modify | 906 | 0.10 | 99.043 | 98.894 | 98.543 | |
4592 | 2013.09.18 11:20 | modify | 906 | 0.10 | 99.043 | 98.893 | 98.543 | |
4593 | 2013.09.18 11:20 | s/l | 906 | 0.10 | 98.893 | 98.893 | 98.543 | 15.17 | 1002672.58 |
4594 | 2013.09.18 11:30 | sell | 907 | 0.10 | 98.901 | 0.000 | 0.000 | |
4595 | 2013.09.18 11:30 | modify | 907 | 0.10 | 98.901 | 99.451 | 98.401 | |
4596 | 2013.09.18 15:45 | close | 907 | 0.10 | 98.961 | 99.451 | 98.401 | -6.06 | 1002666.52 |
4597 | 2013.10.07 10:30 | sell | 908 | 0.10 | 96.909 | 0.000 | 0.000 | |
4598 | 2013.10.07 10:30 | modify | 908 | 0.10 | 96.909 | 97.459 | 96.409 | |
4599 | 2013.10.07 15:00 | close | 908 | 0.10 | 96.888 | 97.459 | 96.409 | 2.17 | 1002668.69 |
4600 | 2013.10.22 15:45 | sell | 909 | 0.10 | 98.090 | 0.000 | 0.000 | |
4601 | 2013.10.22 15:45 | modify | 909 | 0.10 | 98.090 | 98.640 | 97.590 | |
4602 | 2013.10.22 16:15 | close | 909 | 0.10 | 98.418 | 98.640 | 97.590 | -33.33 | 1002635.36 |
4603 | 2013.12.03 12:00 | sell | 910 | 0.10 | 102.769 | 0.000 | 0.000 | |
4604 | 2013.12.03 12:00 | modify | 910 | 0.10 | 102.769 | 103.319 | 102.269 | |
4605 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.627 | 102.269 | |
4606 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.625 | 102.269 | |
4607 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.624 | 102.269 | |
4608 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.623 | 102.269 | |
4609 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.619 | 102.269 | |
4610 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.618 | 102.269 | |
4611 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.616 | 102.269 | |
4612 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.612 | 102.269 | |
4613 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.608 | 102.269 | |
4614 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.600 | 102.269 | |
4615 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.597 | 102.269 | |
4616 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.594 | 102.269 | |
4617 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.590 | 102.269 | |
4618 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.586 | 102.269 | |
4619 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.585 | 102.269 | |
4620 | 2013.12.03 13:40 | modify | 910 | 0.10 | 102.769 | 102.582 | 102.269 | |
4621 | 2013.12.03 13:40 | s/l | 910 | 0.10 | 102.582 | 102.582 | 102.269 | 18.22 | 1002653.58 |
4622 | 2013.12.05 07:45 | sell | 911 | 0.10 | 102.043 | 0.000 | 0.000 | |
4623 | 2013.12.05 07:45 | modify | 911 | 0.10 | 102.043 | 102.593 | 101.543 | |
4624 | 2013.12.05 09:17 | modify | 911 | 0.10 | 102.043 | 101.903 | 101.543 | |
4625 | 2013.12.05 09:17 | modify | 911 | 0.10 | 102.043 | 101.902 | 101.543 | |
4626 | 2013.12.05 09:17 | modify | 911 | 0.10 | 102.043 | 101.901 | 101.543 | |
4627 | 2013.12.05 09:17 | modify | 911 | 0.10 | 102.043 | 101.900 | 101.543 | |
4628 | 2013.12.05 09:18 | modify | 911 | 0.10 | 102.043 | 101.898 | 101.543 | |
4629 | 2013.12.05 09:18 | modify | 911 | 0.10 | 102.043 | 101.897 | 101.543 | |
4630 | 2013.12.05 09:18 | modify | 911 | 0.10 | 102.043 | 101.896 | 101.543 | |
4631 | 2013.12.05 09:18 | s/l | 911 | 0.10 | 101.896 | 101.896 | 101.543 | 14.43 | 1002668.01 |
4632 | 2013.12.05 18:30 | sell | 912 | 0.10 | 101.822 | 0.000 | 0.000 | |
4633 | 2013.12.05 18:30 | modify | 912 | 0.10 | 101.822 | 102.372 | 101.322 | |
4634 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.682 | 101.322 | |
4635 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.681 | 101.322 | |
4636 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.680 | 101.322 | |
4637 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.678 | 101.322 | |
4638 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.676 | 101.322 | |
4639 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.672 | 101.322 | |
4640 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.669 | 101.322 | |
4641 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.667 | 101.322 | |
4642 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.665 | 101.322 | |
4643 | 2013.12.05 18:34 | modify | 912 | 0.10 | 101.822 | 101.664 | 101.322 | |
4644 | 2013.12.05 18:34 | s/l | 912 | 0.10 | 101.664 | 101.664 | 101.322 | 15.54 | 1002683.55 |
4645 | 2013.12.05 18:45 | sell | 913 | 0.10 | 101.743 | 0.000 | 0.000 | |
4646 | 2013.12.05 18:45 | modify | 913 | 0.10 | 101.743 | 102.293 | 101.243 | |
4647 | 2013.12.05 23:00 | close | 913 | 0.10 | 101.697 | 102.293 | 101.243 | 4.52 | 1002688.07 |
4648 | 2013.12.17 18:00 | sell | 914 | 0.10 | 102.708 | 0.000 | 0.000 | |
4649 | 2013.12.17 18:00 | modify | 914 | 0.10 | 102.708 | 103.258 | 102.208 | |
4650 | 2013.12.17 18:20 | modify | 914 | 0.10 | 102.708 | 102.568 | 102.208 | |
4651 | 2013.12.17 18:20 | modify | 914 | 0.10 | 102.708 | 102.563 | 102.208 | |
4652 | 2013.12.17 18:20 | modify | 914 | 0.10 | 102.708 | 102.562 | 102.208 | |
4653 | 2013.12.17 18:20 | modify | 914 | 0.10 | 102.708 | 102.559 | 102.208 | |
4654 | 2013.12.17 18:20 | modify | 914 | 0.10 | 102.708 | 102.557 | 102.208 | |
4655 | 2013.12.17 18:20 | s/l | 914 | 0.10 | 102.557 | 102.557 | 102.208 | 14.73 | 1002702.80 |
4656 | 2013.12.17 18:30 | sell | 915 | 0.10 | 102.617 | 0.000 | 0.000 | |
4657 | 2013.12.17 18:30 | modify | 915 | 0.10 | 102.617 | 103.167 | 102.117 | |
4658 | 2013.12.17 20:45 | close | 915 | 0.10 | 102.632 | 103.167 | 102.117 | -1.46 | 1002701.34 |
4659 | 2014.01.13 16:00 | sell | 916 | 0.10 | 103.188 | 0.000 | 0.000 | |
4660 | 2014.01.13 16:00 | modify | 916 | 0.10 | 103.188 | 103.738 | 102.688 | |
4661 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.046 | 102.688 | |
4662 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.044 | 102.688 | |
4663 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.042 | 102.688 | |
4664 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.039 | 102.688 | |
4665 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.037 | 102.688 | |
4666 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.036 | 102.688 | |
4667 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.035 | 102.688 | |
4668 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.034 | 102.688 | |
4669 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.030 | 102.688 | |
4670 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.026 | 102.688 | |
4671 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.025 | 102.688 | |
4672 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.023 | 102.688 | |
4673 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.022 | 102.688 | |
4674 | 2014.01.13 16:12 | modify | 916 | 0.10 | 103.188 | 103.021 | 102.688 | |
4675 | 2014.01.13 16:12 | s/l | 916 | 0.10 | 103.021 | 103.021 | 102.688 | 16.21 | 1002717.55 |
4676 | 2014.01.13 16:15 | sell | 917 | 0.10 | 103.053 | 0.000 | 0.000 | |
4677 | 2014.01.13 16:15 | modify | 917 | 0.10 | 103.053 | 103.603 | 102.553 | |
4678 | 2014.01.13 20:00 | close | 917 | 0.10 | 103.154 | 103.603 | 102.553 | -9.79 | 1002707.76 |
4679 | 2014.01.16 15:45 | sell | 918 | 0.10 | 104.338 | 0.000 | 0.000 | |
4680 | 2014.01.16 15:45 | modify | 918 | 0.10 | 104.338 | 104.888 | 103.838 | |
4681 | 2014.01.16 16:25 | modify | 918 | 0.10 | 104.338 | 104.194 | 103.838 | |
4682 | 2014.01.16 16:25 | s/l | 918 | 0.10 | 104.194 | 104.194 | 103.838 | 13.82 | 1002721.58 |
4683 | 2014.01.21 16:45 | sell | 919 | 0.10 | 104.413 | 0.000 | 0.000 | |
4684 | 2014.01.21 16:45 | modify | 919 | 0.10 | 104.413 | 104.963 | 103.913 | |
4685 | 2014.01.21 17:15 | close | 919 | 0.10 | 104.366 | 104.963 | 103.913 | 4.50 | 1002726.08 |
4686 | 2014.01.23 14:15 | sell | 920 | 0.10 | 104.096 | 0.000 | 0.000 | |
4687 | 2014.01.23 14:15 | modify | 920 | 0.10 | 104.096 | 104.646 | 103.596 | |
4688 | 2014.01.23 15:31 | modify | 920 | 0.10 | 104.096 | 103.951 | 103.596 | |
4689 | 2014.01.23 15:31 | modify | 920 | 0.10 | 104.096 | 103.940 | 103.596 | |
4690 | 2014.01.23 15:31 | s/l | 920 | 0.10 | 103.940 | 103.940 | 103.596 | 15.01 | 1002741.09 |
4691 | 2014.01.29 11:15 | sell | 921 | 0.10 | 102.969 | 0.000 | 0.000 | |
4692 | 2014.01.29 11:15 | modify | 921 | 0.10 | 102.969 | 103.519 | 102.469 | |
4693 | 2014.01.29 11:34 | modify | 921 | 0.10 | 102.969 | 102.821 | 102.469 | |
4694 | 2014.01.29 11:34 | modify | 921 | 0.10 | 102.969 | 102.811 | 102.469 | |
4695 | 2014.01.29 11:34 | modify | 921 | 0.10 | 102.969 | 102.808 | 102.469 | |
4696 | 2014.01.29 11:34 | s/l | 921 | 0.10 | 102.808 | 102.808 | 102.469 | 15.66 | 1002756.75 |
4697 | 2014.01.29 11:45 | sell | 922 | 0.10 | 102.892 | 0.000 | 0.000 | |
4698 | 2014.01.29 11:45 | modify | 922 | 0.10 | 102.892 | 103.442 | 102.392 | |
4699 | 2014.01.29 12:48 | modify | 922 | 0.10 | 102.892 | 102.751 | 102.392 | |
4700 | 2014.01.29 12:48 | modify | 922 | 0.10 | 102.892 | 102.750 | 102.392 | |
4701 | 2014.01.29 12:48 | modify | 922 | 0.10 | 102.892 | 102.748 | 102.392 | |
4702 | 2014.01.29 12:48 | s/l | 922 | 0.10 | 102.748 | 102.748 | 102.392 | 14.01 | 1002770.76 |
4703 | 2014.01.31 13:45 | sell | 923 | 0.10 | 102.213 | 0.000 | 0.000 | |
4704 | 2014.01.31 13:45 | modify | 923 | 0.10 | 102.213 | 102.763 | 101.713 | |
4705 | 2014.01.31 14:00 | close | 923 | 0.10 | 102.219 | 102.763 | 101.713 | -0.59 | 1002770.17 |
4706 | 2014.02.03 17:15 | sell | 924 | 0.10 | 101.320 | 0.000 | 0.000 | |
4707 | 2014.02.03 17:15 | modify | 924 | 0.10 | 101.320 | 101.870 | 100.820 | |
4708 | 2014.02.03 18:14 | modify | 924 | 0.10 | 101.320 | 101.178 | 100.820 | |
4709 | 2014.02.03 18:14 | modify | 924 | 0.10 | 101.320 | 101.177 | 100.820 | |
4710 | 2014.02.03 18:14 | modify | 924 | 0.10 | 101.320 | 101.174 | 100.820 | |
4711 | 2014.02.03 18:14 | modify | 924 | 0.10 | 101.320 | 101.173 | 100.820 | |
4712 | 2014.02.03 18:14 | modify | 924 | 0.10 | 101.320 | 101.170 | 100.820 | |
4713 | 2014.02.03 18:14 | modify | 924 | 0.10 | 101.320 | 101.169 | 100.820 | |
4714 | 2014.02.03 18:15 | s/l | 924 | 0.10 | 101.169 | 101.169 | 100.820 | 14.93 | 1002785.10 |
4715 | 2014.02.04 08:00 | sell | 925 | 0.10 | 100.928 | 0.000 | 0.000 | |
4716 | 2014.02.04 08:00 | modify | 925 | 0.10 | 100.928 | 101.478 | 100.428 | |
4717 | 2014.02.04 08:12 | modify | 925 | 0.10 | 100.928 | 100.783 | 100.428 | |
4718 | 2014.02.04 08:12 | modify | 925 | 0.10 | 100.928 | 100.780 | 100.428 | |
4719 | 2014.02.04 08:12 | modify | 925 | 0.10 | 100.928 | 100.775 | 100.428 | |
4720 | 2014.02.04 08:12 | modify | 925 | 0.10 | 100.928 | 100.774 | 100.428 | |
4721 | 2014.02.04 08:12 | modify | 925 | 0.10 | 100.928 | 100.772 | 100.428 | |
4722 | 2014.02.04 08:12 | modify | 925 | 0.10 | 100.928 | 100.770 | 100.428 | |
4723 | 2014.02.04 08:12 | modify | 925 | 0.10 | 100.928 | 100.768 | 100.428 | |
4724 | 2014.02.04 08:12 | s/l | 925 | 0.10 | 100.768 | 100.768 | 100.428 | 15.88 | 1002800.98 |
4725 | 2014.02.05 15:30 | sell | 926 | 0.10 | 100.939 | 0.000 | 0.000 | |
4726 | 2014.02.05 15:30 | modify | 926 | 0.10 | 100.939 | 101.489 | 100.439 | |
4727 | 2014.02.05 17:00 | s/l | 926 | 0.10 | 101.489 | 101.489 | 100.439 | -54.19 | 1002746.79 |
4728 | 2014.02.07 15:45 | sell | 927 | 0.10 | 101.788 | 0.000 | 0.000 | |
4729 | 2014.02.07 15:45 | modify | 927 | 0.10 | 101.788 | 102.338 | 101.288 | |
4730 | 2014.02.07 16:28 | s/l | 927 | 0.10 | 102.338 | 102.338 | 101.288 | -53.74 | 1002693.05 |
4731 | 2014.02.10 09:45 | sell | 928 | 0.10 | 102.164 | 0.000 | 0.000 | |
4732 | 2014.02.10 09:45 | modify | 928 | 0.10 | 102.164 | 102.714 | 101.664 | |
4733 | 2014.02.10 10:15 | close | 928 | 0.10 | 102.099 | 102.714 | 101.664 | 6.37 | 1002699.42 |
4734 | 2014.02.25 09:30 | sell | 929 | 0.10 | 102.305 | 0.000 | 0.000 | |
4735 | 2014.02.25 09:30 | modify | 929 | 0.10 | 102.305 | 102.855 | 101.805 | |
4736 | 2014.02.25 10:15 | close | 929 | 0.10 | 102.294 | 102.855 | 101.805 | 1.08 | 1002700.50 |
4737 | 2014.02.25 17:00 | sell | 930 | 0.10 | 102.123 | 0.000 | 0.000 | |
4738 | 2014.02.25 17:00 | modify | 930 | 0.10 | 102.123 | 102.673 | 101.623 | |
4739 | 2014.02.25 18:15 | close | 930 | 0.10 | 102.161 | 102.673 | 101.623 | -3.72 | 1002696.78 |
4740 | 2014.02.27 11:30 | sell | 931 | 0.10 | 102.147 | 0.000 | 0.000 | |
4741 | 2014.02.27 11:30 | modify | 931 | 0.10 | 102.147 | 102.697 | 101.647 | |
4742 | 2014.02.27 11:44 | modify | 931 | 0.10 | 102.147 | 101.996 | 101.647 | |
4743 | 2014.02.27 11:44 | modify | 931 | 0.10 | 102.147 | 101.995 | 101.647 | |
4744 | 2014.02.27 11:44 | modify | 931 | 0.10 | 102.147 | 101.993 | 101.647 | |
4745 | 2014.02.27 11:44 | modify | 931 | 0.10 | 102.147 | 101.975 | 101.647 | |
4746 | 2014.02.27 11:44 | modify | 931 | 0.10 | 102.147 | 101.969 | 101.647 | |
4747 | 2014.02.27 11:44 | modify | 931 | 0.10 | 102.147 | 101.967 | 101.647 | |
4748 | 2014.02.27 11:44 | modify | 931 | 0.10 | 102.147 | 101.963 | 101.647 | |
4749 | 2014.02.27 11:44 | modify | 931 | 0.10 | 102.147 | 101.960 | 101.647 | |
4750 | 2014.02.27 11:44 | s/l | 931 | 0.10 | 101.960 | 101.960 | 101.647 | 18.34 | 1002715.12 |
4751 | 2014.02.27 11:45 | sell | 932 | 0.10 | 101.959 | 0.000 | 0.000 | |
4752 | 2014.02.27 11:45 | modify | 932 | 0.10 | 101.959 | 102.509 | 101.459 | |
4753 | 2014.02.27 12:46 | modify | 932 | 0.10 | 101.959 | 101.819 | 101.459 | |
4754 | 2014.02.27 12:46 | modify | 932 | 0.10 | 101.959 | 101.818 | 101.459 | |
4755 | 2014.02.27 12:46 | modify | 932 | 0.10 | 101.959 | 101.817 | 101.459 | |
4756 | 2014.02.27 12:46 | modify | 932 | 0.10 | 101.959 | 101.816 | 101.459 | |
4757 | 2014.02.27 12:47 | s/l | 932 | 0.10 | 101.816 | 101.816 | 101.459 | 14.04 | 1002729.16 |
4758 | 2014.03.11 18:15 | sell | 933 | 0.10 | 103.029 | 0.000 | 0.000 | |
4759 | 2014.03.11 18:15 | modify | 933 | 0.10 | 103.029 | 103.579 | 102.529 | |
4760 | 2014.03.11 20:32 | modify | 933 | 0.10 | 103.029 | 102.888 | 102.529 | |
4761 | 2014.03.11 20:32 | modify | 933 | 0.10 | 103.029 | 102.883 | 102.529 | |
4762 | 2014.03.11 20:32 | s/l | 933 | 0.10 | 102.883 | 102.883 | 102.529 | 14.19 | 1002743.35 |
4763 | 2014.03.26 19:30 | sell | 934 | 0.10 | 102.163 | 0.000 | 0.000 | |
4764 | 2014.03.26 19:30 | modify | 934 | 0.10 | 102.163 | 102.713 | 101.663 | |
4765 | 2014.03.26 19:47 | modify | 934 | 0.10 | 102.163 | 102.019 | 101.663 | |
4766 | 2014.03.26 19:47 | modify | 934 | 0.10 | 102.163 | 102.017 | 101.663 | |
4767 | 2014.03.26 19:47 | modify | 934 | 0.10 | 102.163 | 102.014 | 101.663 | |
4768 | 2014.03.26 19:47 | modify | 934 | 0.10 | 102.163 | 102.013 | 101.663 | |
4769 | 2014.03.26 19:47 | modify | 934 | 0.10 | 102.163 | 102.012 | 101.663 | |
4770 | 2014.03.26 19:47 | modify | 934 | 0.10 | 102.163 | 102.010 | 101.663 | |
4771 | 2014.03.26 19:47 | modify | 934 | 0.10 | 102.163 | 102.008 | 101.663 | |
4772 | 2014.03.26 19:47 | s/l | 934 | 0.10 | 102.008 | 102.008 | 101.663 | 15.19 | 1002758.54 |
4773 | 2014.03.26 20:00 | sell | 935 | 0.10 | 102.083 | 0.000 | 0.000 | |
4774 | 2014.03.26 20:00 | modify | 935 | 0.10 | 102.083 | 102.633 | 101.583 | |
4775 | 2014.03.26 22:00 | modify | 935 | 0.10 | 102.083 | 101.942 | 101.583 | |
4776 | 2014.03.26 22:00 | s/l | 935 | 0.10 | 101.942 | 101.942 | 101.583 | 13.83 | 1002772.37 |
4777 | 2014.04.08 10:30 | sell | 936 | 0.10 | 102.672 | 0.000 | 0.000 | |
4778 | 2014.04.08 10:30 | modify | 936 | 0.10 | 102.672 | 103.222 | 102.172 | |
4779 | 2014.04.08 11:45 | close | 936 | 0.10 | 102.571 | 103.222 | 102.172 | 9.85 | 1002782.22 |
4780 | 2014.04.23 13:00 | sell | 937 | 0.10 | 102.241 | 0.000 | 0.000 | |
4781 | 2014.04.23 13:00 | modify | 937 | 0.10 | 102.241 | 102.791 | 101.741 | |
4782 | 2014.04.23 17:15 | close | 937 | 0.10 | 102.272 | 102.791 | 101.741 | -3.03 | 1002779.19 |
4783 | 2014.04.24 17:00 | sell | 938 | 0.10 | 102.200 | 0.000 | 0.000 | |
4784 | 2014.04.24 17:00 | modify | 938 | 0.10 | 102.200 | 102.750 | 101.700 | |
4785 | 2014.04.24 21:15 | close | 938 | 0.10 | 102.275 | 102.750 | 101.700 | -7.33 | 1002771.86 |
4786 | 2014.05.06 14:15 | sell | 939 | 0.10 | 101.729 | 0.000 | 0.000 | |
4787 | 2014.05.06 14:15 | modify | 939 | 0.10 | 101.729 | 102.279 | 101.229 | |
4788 | 2014.05.06 15:30 | close | 939 | 0.10 | 101.643 | 102.279 | 101.229 | 8.46 | 1002780.32 |
4789 | 2014.05.13 16:15 | sell | 940 | 0.10 | 102.119 | 0.000 | 0.000 | |
4790 | 2014.05.13 16:15 | modify | 940 | 0.10 | 102.119 | 102.669 | 101.619 | |
4791 | 2014.05.13 20:30 | close | 940 | 0.10 | 102.278 | 102.669 | 101.619 | -15.55 | 1002764.77 |
4792 | 2014.05.15 17:00 | sell | 941 | 0.10 | 101.677 | 0.000 | 0.000 | |
4793 | 2014.05.15 17:00 | modify | 941 | 0.10 | 101.677 | 102.227 | 101.177 | |
4794 | 2014.05.15 18:01 | modify | 941 | 0.10 | 101.677 | 101.537 | 101.177 | |
4795 | 2014.05.15 18:02 | s/l | 941 | 0.10 | 101.537 | 101.537 | 101.177 | 13.79 | 1002778.56 |
4796 | 2014.05.21 09:45 | sell | 942 | 0.10 | 100.940 | 0.000 | 0.000 | |
4797 | 2014.05.21 09:45 | modify | 942 | 0.10 | 100.940 | 101.490 | 100.440 | |
4798 | 2014.05.21 14:00 | close | 942 | 0.10 | 101.057 | 101.490 | 100.440 | -11.58 | 1002766.98 |
4799 | 2014.05.28 16:00 | sell | 943 | 0.10 | 101.684 | 0.000 | 0.000 | |
4800 | 2014.05.28 16:00 | modify | 943 | 0.10 | 101.684 | 102.234 | 101.184 | |
4801 | 2014.05.28 16:45 | close | 943 | 0.10 | 101.769 | 102.234 | 101.184 | -8.35 | 1002758.63 |
4802 | 2014.07.08 17:00 | sell | 944 | 0.10 | 101.535 | 0.000 | 0.000 | |
4803 | 2014.07.08 17:00 | modify | 944 | 0.10 | 101.535 | 102.085 | 101.035 | |
4804 | 2014.07.08 21:15 | close | 944 | 0.10 | 101.546 | 102.085 | 101.035 | -1.08 | 1002757.55 |
4805 | 2014.08.01 16:30 | sell | 945 | 0.10 | 102.698 | 0.000 | 0.000 | |
4806 | 2014.08.01 16:30 | modify | 945 | 0.10 | 102.698 | 103.248 | 102.198 | |
4807 | 2014.08.01 17:44 | modify | 945 | 0.10 | 102.698 | 102.555 | 102.198 | |
4808 | 2014.08.01 17:44 | modify | 945 | 0.10 | 102.698 | 102.553 | 102.198 | |
4809 | 2014.08.01 17:44 | modify | 945 | 0.10 | 102.698 | 102.552 | 102.198 | |
4810 | 2014.08.01 17:44 | modify | 945 | 0.10 | 102.698 | 102.551 | 102.198 | |
4811 | 2014.08.01 17:44 | s/l | 945 | 0.10 | 102.551 | 102.551 | 102.198 | 14.34 | 1002771.89 |
4812 | 2014.08.06 19:30 | sell | 946 | 0.10 | 101.962 | 0.000 | 0.000 | |
4813 | 2014.08.06 19:30 | modify | 946 | 0.10 | 101.962 | 102.512 | 101.462 | |
4814 | 2014.08.06 23:45 | close | 946 | 0.10 | 102.078 | 102.512 | 101.462 | -11.36 | 1002760.53 |
4815 | 2014.09.05 16:00 | sell | 947 | 0.10 | 104.913 | 0.000 | 0.000 | |
4816 | 2014.09.05 16:00 | modify | 947 | 0.10 | 104.913 | 105.463 | 104.413 | |
4817 | 2014.09.05 16:30 | close | 947 | 0.10 | 104.992 | 105.463 | 104.413 | -7.52 | 1002753.01 |
4818 | 2014.09.15 17:00 | sell | 948 | 0.10 | 107.038 | 0.000 | 0.000 | |
4819 | 2014.09.15 17:00 | modify | 948 | 0.10 | 107.038 | 107.588 | 106.538 | |
4820 | 2014.09.15 20:45 | close | 948 | 0.10 | 107.145 | 107.588 | 106.538 | -9.99 | 1002743.02 |
4821 | 2014.09.16 19:30 | sell | 949 | 0.10 | 106.846 | 0.000 | 0.000 | |
4822 | 2014.09.16 19:30 | modify | 949 | 0.10 | 106.846 | 107.396 | 106.346 | |
4823 | 2014.09.16 23:45 | close | 949 | 0.10 | 107.161 | 107.396 | 106.346 | -29.40 | 1002713.62 |
4824 | 2014.09.19 12:00 | sell | 950 | 0.10 | 108.864 | 0.000 | 0.000 | |
4825 | 2014.09.19 12:00 | modify | 950 | 0.10 | 108.864 | 109.414 | 108.364 | |
4826 | 2014.09.19 14:59 | modify | 950 | 0.10 | 108.864 | 108.724 | 108.364 | |
4827 | 2014.09.19 14:59 | s/l | 950 | 0.10 | 108.724 | 108.724 | 108.364 | 12.88 | 1002726.50 |
4828 | 2014.09.23 10:45 | sell | 951 | 0.10 | 108.512 | 0.000 | 0.000 | |
4829 | 2014.09.23 10:45 | modify | 951 | 0.10 | 108.512 | 109.062 | 108.012 | |
4830 | 2014.09.23 11:07 | modify | 951 | 0.10 | 108.512 | 108.371 | 108.012 | |
4831 | 2014.09.23 11:07 | s/l | 951 | 0.10 | 108.371 | 108.371 | 108.012 | 13.01 | 1002739.51 |
4832 | 2014.09.23 11:15 | sell | 952 | 0.10 | 108.322 | 0.000 | 0.000 | |
4833 | 2014.09.23 11:15 | modify | 952 | 0.10 | 108.322 | 108.872 | 107.822 | |
4834 | 2014.09.23 15:30 | close | 952 | 0.10 | 108.502 | 108.872 | 107.822 | -16.59 | 1002722.92 |
4835 | 2014.09.25 17:00 | sell | 953 | 0.10 | 108.926 | 0.000 | 0.000 | |
4836 | 2014.09.25 17:00 | modify | 953 | 0.10 | 108.926 | 109.476 | 108.426 | |
4837 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.785 | 108.426 | |
4838 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.784 | 108.426 | |
4839 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.781 | 108.426 | |
4840 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.777 | 108.426 | |
4841 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.772 | 108.426 | |
4842 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.771 | 108.426 | |
4843 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.770 | 108.426 | |
4844 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.769 | 108.426 | |
4845 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.767 | 108.426 | |
4846 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.765 | 108.426 | |
4847 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.764 | 108.426 | |
4848 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.763 | 108.426 | |
4849 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.761 | 108.426 | |
4850 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.759 | 108.426 | |
4851 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.749 | 108.426 | |
4852 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.748 | 108.426 | |
4853 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.743 | 108.426 | |
4854 | 2014.09.25 17:22 | modify | 953 | 0.10 | 108.926 | 108.742 | 108.426 | |
4855 | 2014.09.25 17:22 | s/l | 953 | 0.10 | 108.742 | 108.742 | 108.426 | 16.92 | 1002739.84 |
4856 | 2014.09.25 17:30 | sell | 954 | 0.10 | 108.795 | 0.000 | 0.000 | |
4857 | 2014.09.25 17:30 | modify | 954 | 0.10 | 108.795 | 109.345 | 108.295 | |
4858 | 2014.09.25 17:42 | modify | 954 | 0.10 | 108.795 | 108.655 | 108.295 | |
4859 | 2014.09.25 17:42 | modify | 954 | 0.10 | 108.795 | 108.654 | 108.295 | |
4860 | 2014.09.25 17:42 | s/l | 954 | 0.10 | 108.654 | 108.654 | 108.295 | 12.97 | 1002752.81 |
4861 | 2014.10.01 17:15 | sell | 955 | 0.10 | 109.369 | 0.000 | 0.000 | |
4862 | 2014.10.01 17:15 | modify | 955 | 0.10 | 109.369 | 109.919 | 108.869 | |
4863 | 2014.10.01 19:00 | close | 955 | 0.10 | 109.309 | 109.919 | 108.869 | 5.49 | 1002758.30 |
4864 | 2014.10.02 18:45 | sell | 956 | 0.10 | 108.203 | 0.000 | 0.000 | |
4865 | 2014.10.02 18:45 | modify | 956 | 0.10 | 108.203 | 108.753 | 107.703 | |
4866 | 2014.10.02 19:04 | modify | 956 | 0.10 | 108.203 | 108.061 | 107.703 | |
4867 | 2014.10.02 19:04 | modify | 956 | 0.10 | 108.203 | 108.059 | 107.703 | |
4868 | 2014.10.02 19:04 | modify | 956 | 0.10 | 108.203 | 108.058 | 107.703 | |
4869 | 2014.10.02 19:04 | modify | 956 | 0.10 | 108.203 | 108.056 | 107.703 | |
4870 | 2014.10.02 19:04 | modify | 956 | 0.10 | 108.203 | 108.054 | 107.703 | |
4871 | 2014.10.02 19:04 | s/l | 956 | 0.10 | 108.054 | 108.054 | 107.703 | 13.79 | 1002772.09 |
4872 | 2014.10.15 14:45 | sell | 957 | 0.10 | 107.001 | 0.000 | 0.000 | |
4873 | 2014.10.15 14:45 | modify | 957 | 0.10 | 107.001 | 107.551 | 106.501 | |
4874 | 2014.10.15 15:30 | modify | 957 | 0.10 | 107.001 | 106.849 | 106.501 | |
4875 | 2014.10.15 15:30 | modify | 957 | 0.10 | 107.001 | 106.835 | 106.501 | |
4876 | 2014.10.15 15:30 | modify | 957 | 0.10 | 107.001 | 106.817 | 106.501 | |
4877 | 2014.10.15 15:30 | modify | 957 | 0.10 | 107.001 | 106.808 | 106.501 | |
4878 | 2014.10.15 15:30 | s/l | 957 | 0.10 | 106.808 | 106.808 | 106.501 | 18.06 | 1002790.15 |
4879 | 2014.10.15 15:45 | sell | 958 | 0.10 | 106.514 | 0.000 | 0.000 | |
4880 | 2014.10.15 15:45 | modify | 958 | 0.10 | 106.514 | 107.064 | 106.014 | |
4881 | 2014.10.15 15:47 | modify | 958 | 0.10 | 106.514 | 106.373 | 106.014 | |
4882 | 2014.10.15 15:47 | modify | 958 | 0.10 | 106.514 | 106.371 | 106.014 | |
4883 | 2014.10.15 15:47 | modify | 958 | 0.10 | 106.514 | 106.370 | 106.014 | |
4884 | 2014.10.15 15:48 | modify | 958 | 0.10 | 106.514 | 106.367 | 106.014 | |
4885 | 2014.10.15 15:48 | modify | 958 | 0.10 | 106.514 | 106.365 | 106.014 | |
4886 | 2014.10.15 15:48 | modify | 958 | 0.10 | 106.514 | 106.363 | 106.014 | |
4887 | 2014.10.15 15:48 | modify | 958 | 0.10 | 106.514 | 106.361 | 106.014 | |
4888 | 2014.10.15 15:48 | modify | 958 | 0.10 | 106.514 | 106.354 | 106.014 | |
4889 | 2014.10.15 15:48 | modify | 958 | 0.10 | 106.514 | 106.352 | 106.014 | |
4890 | 2014.10.15 15:48 | modify | 958 | 0.10 | 106.514 | 106.351 | 106.014 | |
4891 | 2014.10.15 15:48 | modify | 958 | 0.10 | 106.514 | 106.350 | 106.014 | |
4892 | 2014.10.15 15:48 | modify | 958 | 0.10 | 106.514 | 106.349 | 106.014 | |
4893 | 2014.10.15 15:48 | s/l | 958 | 0.10 | 106.349 | 106.349 | 106.014 | 15.51 | 1002805.66 |
4894 | 2014.10.15 16:00 | sell | 959 | 0.10 | 106.288 | 0.000 | 0.000 | |
4895 | 2014.10.15 16:00 | modify | 959 | 0.10 | 106.288 | 106.838 | 105.788 | |
4896 | 2014.10.15 16:17 | modify | 959 | 0.10 | 106.288 | 106.147 | 105.788 | |
4897 | 2014.10.15 16:17 | s/l | 959 | 0.10 | 106.147 | 106.147 | 105.788 | 13.28 | 1002818.94 |
4898 | 2014.10.15 16:45 | sell | 960 | 0.10 | 105.795 | 0.000 | 0.000 | |
4899 | 2014.10.15 16:45 | modify | 960 | 0.10 | 105.795 | 106.345 | 105.295 | |
4900 | 2014.10.15 17:00 | close | 960 | 0.10 | 106.251 | 106.345 | 105.295 | -42.92 | 1002776.02 |
4901 | 2014.10.16 11:15 | sell | 961 | 0.10 | 105.877 | 0.000 | 0.000 | |
4902 | 2014.10.16 11:15 | modify | 961 | 0.10 | 105.877 | 106.427 | 105.377 | |
4903 | 2014.10.16 12:29 | modify | 961 | 0.10 | 105.877 | 105.736 | 105.377 | |
4904 | 2014.10.16 12:29 | s/l | 961 | 0.10 | 105.736 | 105.736 | 105.377 | 13.34 | 1002789.36 |
4905 | 2014.11.07 16:15 | sell | 962 | 0.10 | 114.959 | 0.000 | 0.000 | |
4906 | 2014.11.07 16:15 | modify | 962 | 0.10 | 114.959 | 115.509 | 114.459 | |
4907 | 2014.11.07 16:34 | modify | 962 | 0.10 | 114.959 | 114.818 | 114.459 | |
4908 | 2014.11.07 16:34 | modify | 962 | 0.10 | 114.959 | 114.816 | 114.459 | |
4909 | 2014.11.07 16:34 | s/l | 962 | 0.10 | 114.816 | 114.816 | 114.459 | 12.46 | 1002801.82 |
4910 | 2014.11.07 16:45 | sell | 963 | 0.10 | 114.710 | 0.000 | 0.000 | |
4911 | 2014.11.07 16:45 | modify | 963 | 0.10 | 114.710 | 115.260 | 114.210 | |
4912 | 2014.11.07 16:55 | modify | 963 | 0.10 | 114.710 | 114.569 | 114.210 | |
4913 | 2014.11.07 16:55 | modify | 963 | 0.10 | 114.710 | 114.567 | 114.210 | |
4914 | 2014.11.07 16:55 | s/l | 963 | 0.10 | 114.567 | 114.567 | 114.210 | 12.48 | 1002814.30 |
4915 | 2014.12.01 10:45 | sell | 964 | 0.10 | 118.486 | 0.000 | 0.000 | |
4916 | 2014.12.01 10:45 | modify | 964 | 0.10 | 118.486 | 119.036 | 117.986 | |
4917 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.334 | 117.986 | |
4918 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.329 | 117.986 | |
4919 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.326 | 117.986 | |
4920 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.319 | 117.986 | |
4921 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.317 | 117.986 | |
4922 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.311 | 117.986 | |
4923 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.308 | 117.986 | |
4924 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.304 | 117.986 | |
4925 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.303 | 117.986 | |
4926 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.302 | 117.986 | |
4927 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.294 | 117.986 | |
4928 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.288 | 117.986 | |
4929 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.280 | 117.986 | |
4930 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.279 | 117.986 | |
4931 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.273 | 117.986 | |
4932 | 2014.12.01 10:46 | modify | 964 | 0.10 | 118.486 | 118.271 | 117.986 | |
4933 | 2014.12.01 10:46 | s/l | 964 | 0.10 | 118.271 | 118.271 | 117.986 | 18.18 | 1002832.48 |
4934 | 2014.12.01 11:15 | sell | 965 | 0.10 | 118.227 | 0.000 | 0.000 | |
4935 | 2014.12.01 11:15 | modify | 965 | 0.10 | 118.227 | 118.777 | 117.727 | |
4936 | 2014.12.01 15:30 | close | 965 | 0.10 | 118.295 | 118.777 | 117.727 | -5.75 | 1002826.73 |
4937 | 2014.12.04 18:15 | sell | 966 | 0.10 | 119.419 | 0.000 | 0.000 | |
4938 | 2014.12.04 18:15 | modify | 966 | 0.10 | 119.419 | 119.969 | 118.919 | |
4939 | 2014.12.04 22:30 | close | 966 | 0.10 | 119.705 | 119.969 | 118.919 | -23.89 | 1002802.84 |
4940 | 2014.12.08 09:00 | sell | 967 | 0.10 | 121.351 | 0.000 | 0.000 | |
4941 | 2014.12.08 09:00 | modify | 967 | 0.10 | 121.351 | 121.901 | 120.851 | |
4942 | 2014.12.08 10:02 | modify | 967 | 0.10 | 121.351 | 121.204 | 120.851 | |
4943 | 2014.12.08 10:02 | modify | 967 | 0.10 | 121.351 | 121.202 | 120.851 | |
4944 | 2014.12.08 10:02 | s/l | 967 | 0.10 | 121.202 | 121.202 | 120.851 | 12.30 | 1002815.14 |
4945 | 2014.12.08 10:15 | sell | 968 | 0.10 | 121.254 | 0.000 | 0.000 | |
4946 | 2014.12.08 10:15 | modify | 968 | 0.10 | 121.254 | 121.804 | 120.754 | |
4947 | 2014.12.08 11:00 | close | 968 | 0.10 | 121.260 | 121.804 | 120.754 | -0.49 | 1002814.65 |
4948 | 2014.12.12 11:15 | sell | 969 | 0.10 | 118.211 | 0.000 | 0.000 | |
4949 | 2014.12.12 11:15 | modify | 969 | 0.10 | 118.211 | 118.761 | 117.711 | |
4950 | 2014.12.12 11:16 | modify | 969 | 0.10 | 118.211 | 118.070 | 117.711 | |
4951 | 2014.12.12 11:16 | modify | 969 | 0.10 | 118.211 | 118.066 | 117.711 | |
4952 | 2014.12.12 11:16 | modify | 969 | 0.10 | 118.211 | 118.065 | 117.711 | |
4953 | 2014.12.12 11:16 | s/l | 969 | 0.10 | 118.065 | 118.065 | 117.711 | 12.36 | 1002827.01 |
4954 | 2014.12.15 09:00 | sell | 970 | 0.10 | 118.250 | 0.000 | 0.000 | |
4955 | 2014.12.15 09:00 | modify | 970 | 0.10 | 118.250 | 118.800 | 117.750 | |
4956 | 2014.12.15 09:30 | close | 970 | 0.10 | 118.293 | 118.800 | 117.750 | -3.64 | 1002823.37 |
4957 | 2014.12.16 10:45 | sell | 971 | 0.10 | 116.650 | 0.000 | 0.000 | |
4958 | 2014.12.16 10:45 | modify | 971 | 0.10 | 116.650 | 117.200 | 116.150 | |
4959 | 2014.12.16 11:06 | modify | 971 | 0.10 | 116.650 | 116.506 | 116.150 | |
4960 | 2014.12.16 11:06 | modify | 971 | 0.10 | 116.650 | 116.503 | 116.150 | |
4961 | 2014.12.16 11:06 | modify | 971 | 0.10 | 116.650 | 116.499 | 116.150 | |
4962 | 2014.12.16 11:07 | s/l | 971 | 0.10 | 116.499 | 116.499 | 116.150 | 12.97 | 1002836.34 |
4963 | 2014.12.19 15:45 | sell | 972 | 0.10 | 118.995 | 0.000 | 0.000 | |
4964 | 2014.12.19 15:45 | modify | 972 | 0.10 | 118.995 | 119.545 | 118.495 | |
4965 | 2014.12.19 15:50 | modify | 972 | 0.10 | 118.995 | 118.853 | 118.495 | |
4966 | 2014.12.19 15:50 | modify | 972 | 0.10 | 118.995 | 118.850 | 118.495 | |
4967 | 2014.12.19 15:50 | s/l | 972 | 0.10 | 118.850 | 118.850 | 118.495 | 12.20 | 1002848.54 |
4968 | 2014.12.30 09:45 | sell | 973 | 0.10 | 119.802 | 0.000 | 0.000 | |
4969 | 2014.12.30 09:45 | modify | 973 | 0.10 | 119.802 | 120.352 | 119.302 | |
4970 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.661 | 119.302 | |
4971 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.660 | 119.302 | |
4972 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.658 | 119.302 | |
4973 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.656 | 119.302 | |
4974 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.655 | 119.302 | |
4975 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.654 | 119.302 | |
4976 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.653 | 119.302 | |
4977 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.652 | 119.302 | |
4978 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.651 | 119.302 | |
4979 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.649 | 119.302 | |
4980 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.647 | 119.302 | |
4981 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.643 | 119.302 | |
4982 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.639 | 119.302 | |
4983 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.637 | 119.302 | |
4984 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.634 | 119.302 | |
4985 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.632 | 119.302 | |
4986 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.630 | 119.302 | |
4987 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.628 | 119.302 | |
4988 | 2014.12.30 10:03 | modify | 973 | 0.10 | 119.802 | 119.627 | 119.302 | |
4989 | 2014.12.30 10:03 | s/l | 973 | 0.10 | 119.627 | 119.627 | 119.302 | 14.63 | 1002863.17 |
4990 | 2014.12.30 10:15 | sell | 974 | 0.10 | 119.354 | 0.000 | 0.000 | |
4991 | 2014.12.30 10:15 | modify | 974 | 0.10 | 119.354 | 119.904 | 118.854 | |
4992 | 2014.12.30 14:15 | close | 974 | 0.10 | 119.513 | 119.904 | 118.854 | -13.30 | 1002849.87 |
4993 | 2014.12.30 16:30 | sell | 975 | 0.10 | 119.191 | 0.000 | 0.000 | |
4994 | 2014.12.30 16:30 | modify | 975 | 0.10 | 119.191 | 119.741 | 118.691 | |
4995 | 2014.12.30 16:53 | modify | 975 | 0.10 | 119.191 | 119.050 | 118.691 | |
4996 | 2014.12.30 16:53 | modify | 975 | 0.10 | 119.191 | 119.040 | 118.691 | |
4997 | 2014.12.30 16:53 | modify | 975 | 0.10 | 119.191 | 119.037 | 118.691 | |
4998 | 2014.12.30 16:53 | modify | 975 | 0.10 | 119.191 | 119.035 | 118.691 | |
4999 | 2014.12.30 16:53 | modify | 975 | 0.10 | 119.191 | 119.033 | 118.691 | |
5000 | 2014.12.30 16:53 | modify | 975 | 0.10 | 119.191 | 119.031 | 118.691 | |
5001 | 2014.12.30 16:53 | modify | 975 | 0.10 | 119.191 | 119.030 | 118.691 | |
5002 | 2014.12.30 16:53 | modify | 975 | 0.10 | 119.191 | 119.029 | 118.691 | |
5003 | 2014.12.30 16:53 | s/l | 975 | 0.10 | 119.029 | 119.029 | 118.691 | 13.61 | 1002863.48 |
5004 | 2015.01.08 16:00 | sell | 976 | 0.10 | 119.455 | 0.000 | 0.000 | |
5005 | 2015.01.08 16:00 | modify | 976 | 0.10 | 119.455 | 120.005 | 118.955 | |
5006 | 2015.01.08 19:30 | close | 976 | 0.10 | 119.536 | 120.005 | 118.955 | -6.78 | 1002856.70 |
5007 | 2015.01.09 15:45 | sell | 977 | 0.10 | 119.765 | 0.000 | 0.000 | |
5008 | 2015.01.09 15:45 | modify | 977 | 0.10 | 119.765 | 120.315 | 119.265 | |
5009 | 2015.01.09 15:49 | modify | 977 | 0.10 | 119.765 | 119.625 | 119.265 | |
5010 | 2015.01.09 15:49 | s/l | 977 | 0.10 | 119.625 | 119.625 | 119.265 | 11.70 | 1002868.40 |
5011 | 2015.01.13 18:30 | sell | 978 | 0.10 | 118.238 | 0.000 | 0.000 | |
5012 | 2015.01.13 18:30 | modify | 978 | 0.10 | 118.238 | 118.788 | 117.738 | |
5013 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.097 | 117.738 | |
5014 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.094 | 117.738 | |
5015 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.092 | 117.738 | |
5016 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.091 | 117.738 | |
5017 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.089 | 117.738 | |
5018 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.087 | 117.738 | |
5019 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.085 | 117.738 | |
5020 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.084 | 117.738 | |
5021 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.082 | 117.738 | |
5022 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.081 | 117.738 | |
5023 | 2015.01.13 19:12 | modify | 978 | 0.10 | 118.238 | 118.077 | 117.738 | |
5024 | 2015.01.13 19:12 | s/l | 978 | 0.10 | 118.077 | 118.077 | 117.738 | 13.63 | 1002882.03 |
5025 | 2015.01.14 15:45 | sell | 979 | 0.10 | 116.385 | 0.000 | 0.000 | |
5026 | 2015.01.14 15:45 | modify | 979 | 0.10 | 116.385 | 116.935 | 115.885 | |
5027 | 2015.01.14 15:46 | modify | 979 | 0.10 | 116.385 | 116.245 | 115.885 | |
5028 | 2015.01.14 15:46 | modify | 979 | 0.10 | 116.385 | 116.243 | 115.885 | |
5029 | 2015.01.14 15:46 | modify | 979 | 0.10 | 116.385 | 116.240 | 115.885 | |
5030 | 2015.01.14 15:46 | s/l | 979 | 0.10 | 116.240 | 116.240 | 115.885 | 12.47 | 1002894.50 |
5031 | 2015.01.14 16:00 | sell | 980 | 0.10 | 116.319 | 0.000 | 0.000 | |
5032 | 2015.01.14 16:00 | modify | 980 | 0.10 | 116.319 | 116.869 | 115.819 | |
5033 | 2015.01.14 17:59 | s/l | 980 | 0.10 | 116.869 | 116.869 | 115.819 | -47.06 | 1002847.44 |
5034 | 2015.01.15 11:45 | sell | 981 | 0.10 | 117.113 | 0.000 | 0.000 | |
5035 | 2015.01.15 11:45 | modify | 981 | 0.10 | 117.113 | 117.663 | 116.613 | |
5036 | 2015.01.15 11:46 | modify | 981 | 0.10 | 117.113 | 116.970 | 116.613 | |
5037 | 2015.01.15 11:46 | s/l | 981 | 0.10 | 116.970 | 116.970 | 116.613 | 12.23 | 1002859.67 |
5038 | 2015.01.15 12:15 | sell | 982 | 0.10 | 116.893 | 0.000 | 0.000 | |
5039 | 2015.01.15 12:15 | modify | 982 | 0.10 | 116.893 | 117.443 | 116.393 | |
5040 | 2015.01.15 12:56 | modify | 982 | 0.10 | 116.893 | 116.753 | 116.393 | |
5041 | 2015.01.15 12:56 | modify | 982 | 0.10 | 116.893 | 116.749 | 116.393 | |
5042 | 2015.01.15 12:56 | modify | 982 | 0.10 | 116.893 | 116.748 | 116.393 | |
5043 | 2015.01.15 12:57 | modify | 982 | 0.10 | 116.893 | 116.745 | 116.393 | |
5044 | 2015.01.15 12:57 | modify | 982 | 0.10 | 116.893 | 116.744 | 116.393 | |
5045 | 2015.01.15 12:57 | modify | 982 | 0.10 | 116.893 | 116.743 | 116.393 | |
5046 | 2015.01.15 12:57 | modify | 982 | 0.10 | 116.893 | 116.741 | 116.393 | |
5047 | 2015.01.15 12:57 | s/l | 982 | 0.10 | 116.741 | 116.741 | 116.393 | 13.02 | 1002872.69 |
5048 | 2015.01.23 14:00 | sell | 983 | 0.10 | 118.028 | 0.000 | 0.000 | |
5049 | 2015.01.23 14:00 | modify | 983 | 0.10 | 118.028 | 118.578 | 117.528 | |
5050 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.883 | 117.528 | |
5051 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.881 | 117.528 | |
5052 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.879 | 117.528 | |
5053 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.877 | 117.528 | |
5054 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.874 | 117.528 | |
5055 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.872 | 117.528 | |
5056 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.870 | 117.528 | |
5057 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.864 | 117.528 | |
5058 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.862 | 117.528 | |
5059 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.856 | 117.528 | |
5060 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.852 | 117.528 | |
5061 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.849 | 117.528 | |
5062 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.844 | 117.528 | |
5063 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.842 | 117.528 | |
5064 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.837 | 117.528 | |
5065 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.834 | 117.528 | |
5066 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.832 | 117.528 | |
5067 | 2015.01.23 14:05 | modify | 983 | 0.10 | 118.028 | 117.831 | 117.528 | |
5068 | 2015.01.23 14:05 | s/l | 983 | 0.10 | 117.831 | 117.831 | 117.528 | 16.72 | 1002889.41 |
5069 | 2015.01.23 14:15 | sell | 984 | 0.10 | 117.799 | 0.000 | 0.000 | |
5070 | 2015.01.23 14:15 | modify | 984 | 0.10 | 117.799 | 118.349 | 117.299 | |
5071 | 2015.01.23 17:00 | close | 984 | 0.10 | 117.726 | 118.349 | 117.299 | 6.20 | 1002895.61 |
5072 | 2015.02.02 17:15 | sell | 985 | 0.10 | 117.197 | 0.000 | 0.000 | |
5073 | 2015.02.02 17:15 | modify | 985 | 0.10 | 117.197 | 117.747 | 116.697 | |
5074 | 2015.02.02 17:45 | close | 985 | 0.10 | 117.231 | 117.747 | 116.697 | -2.90 | 1002892.71 |
5075 | 2015.02.12 10:30 | sell | 986 | 0.10 | 119.218 | 0.000 | 0.000 | |
5076 | 2015.02.12 10:30 | modify | 986 | 0.10 | 119.218 | 119.768 | 118.718 | |
5077 | 2015.02.12 10:30 | modify | 986 | 0.10 | 119.218 | 119.070 | 118.718 | |
5078 | 2015.02.12 10:30 | modify | 986 | 0.10 | 119.218 | 119.068 | 118.718 | |
5079 | 2015.02.12 10:30 | modify | 986 | 0.10 | 119.218 | 118.976 | 118.718 | |
5080 | 2015.02.12 10:30 | s/l | 986 | 0.10 | 118.976 | 118.976 | 118.718 | 20.34 | 1002913.05 |
5081 | 2015.02.24 17:45 | sell | 987 | 0.10 | 119.176 | 0.000 | 0.000 | |
5082 | 2015.02.24 17:45 | modify | 987 | 0.10 | 119.176 | 119.726 | 118.676 | |
5083 | 2015.02.24 18:07 | modify | 987 | 0.10 | 119.176 | 119.035 | 118.676 | |
5084 | 2015.02.24 18:07 | s/l | 987 | 0.10 | 119.035 | 119.035 | 118.676 | 11.84 | 1002924.89 |
5085 | 2015.02.24 18:15 | sell | 988 | 0.10 | 119.174 | 0.000 | 0.000 | |
5086 | 2015.02.24 18:15 | modify | 988 | 0.10 | 119.174 | 119.724 | 118.674 | |
5087 | 2015.02.24 18:45 | modify | 988 | 0.10 | 119.174 | 119.034 | 118.674 | |
5088 | 2015.02.24 18:45 | modify | 988 | 0.10 | 119.174 | 119.032 | 118.674 | |
5089 | 2015.02.24 18:45 | modify | 988 | 0.10 | 119.174 | 119.031 | 118.674 | |
5090 | 2015.02.24 18:45 | modify | 988 | 0.10 | 119.174 | 119.028 | 118.674 | |
5091 | 2015.02.24 18:45 | modify | 988 | 0.10 | 119.174 | 119.024 | 118.674 | |
5092 | 2015.02.24 18:45 | modify | 988 | 0.10 | 119.174 | 119.022 | 118.674 | |
5093 | 2015.02.24 18:45 | modify | 988 | 0.10 | 119.174 | 119.018 | 118.674 | |
5094 | 2015.02.24 18:45 | modify | 988 | 0.10 | 119.174 | 119.016 | 118.674 | |
5095 | 2015.02.24 18:45 | modify | 988 | 0.10 | 119.174 | 119.015 | 118.674 | |
5096 | 2015.02.24 18:45 | s/l | 988 | 0.10 | 119.015 | 119.015 | 118.674 | 13.35 | 1002938.24 |
5097 | 2015.03.03 17:00 | sell | 989 | 0.10 | 119.430 | 0.000 | 0.000 | |
5098 | 2015.03.03 17:00 | modify | 989 | 0.10 | 119.430 | 119.980 | 118.930 | |
5099 | 2015.03.03 21:15 | close | 989 | 0.10 | 119.611 | 119.980 | 118.930 | -15.13 | 1002923.11 |
5100 | 2015.03.10 13:45 | sell | 990 | 0.10 | 121.411 | 0.000 | 0.000 | |
5101 | 2015.03.10 13:45 | modify | 990 | 0.10 | 121.411 | 121.961 | 120.911 | |
5102 | 2015.03.10 14:16 | modify | 990 | 0.10 | 121.411 | 121.270 | 120.911 | |
5103 | 2015.03.10 14:16 | modify | 990 | 0.10 | 121.411 | 121.269 | 120.911 | |
5104 | 2015.03.10 14:16 | modify | 990 | 0.10 | 121.411 | 121.267 | 120.911 | |
5105 | 2015.03.10 14:16 | modify | 990 | 0.10 | 121.411 | 121.265 | 120.911 | |
5106 | 2015.03.10 14:16 | s/l | 990 | 0.10 | 121.265 | 121.265 | 120.911 | 12.04 | 1002935.15 |
5107 | 2015.04.03 15:45 | sell | 991 | 0.10 | 119.060 | 0.000 | 0.000 | |
5108 | 2015.04.03 15:45 | modify | 991 | 0.10 | 119.060 | 119.610 | 118.560 | |
5109 | 2015.04.03 15:48 | modify | 991 | 0.10 | 119.060 | 118.916 | 118.560 | |
5110 | 2015.04.03 15:48 | modify | 991 | 0.10 | 119.060 | 118.910 | 118.560 | |
5111 | 2015.04.03 15:48 | modify | 991 | 0.10 | 119.060 | 118.892 | 118.560 | |
5112 | 2015.04.03 15:48 | modify | 991 | 0.10 | 119.060 | 118.879 | 118.560 | |
5113 | 2015.04.03 15:48 | modify | 991 | 0.10 | 119.060 | 118.876 | 118.560 | |
5114 | 2015.04.03 15:48 | modify | 991 | 0.10 | 119.060 | 118.869 | 118.560 | |
5115 | 2015.04.03 15:48 | s/l | 991 | 0.10 | 118.869 | 118.869 | 118.560 | 16.07 | 1002951.22 |
5116 | 2015.04.10 11:45 | sell | 992 | 0.10 | 120.255 | 0.000 | 0.000 | |
5117 | 2015.04.10 11:45 | modify | 992 | 0.10 | 120.255 | 120.805 | 119.755 | |
5118 | 2015.04.10 16:00 | close | 992 | 0.10 | 120.251 | 120.805 | 119.755 | 0.33 | 1002951.55 |
5119 | 2015.04.13 15:45 | sell | 993 | 0.10 | 120.096 | 0.000 | 0.000 | |
5120 | 2015.04.13 15:45 | modify | 993 | 0.10 | 120.096 | 120.646 | 119.596 | |
5121 | 2015.04.13 16:06 | modify | 993 | 0.10 | 120.096 | 119.955 | 119.596 | |
5122 | 2015.04.13 16:06 | modify | 993 | 0.10 | 120.096 | 119.952 | 119.596 | |
5123 | 2015.04.13 16:06 | modify | 993 | 0.10 | 120.096 | 119.948 | 119.596 | |
5124 | 2015.04.13 16:06 | modify | 993 | 0.10 | 120.096 | 119.946 | 119.596 | |
5125 | 2015.04.13 16:06 | modify | 993 | 0.10 | 120.096 | 119.945 | 119.596 | |
5126 | 2015.04.13 16:06 | modify | 993 | 0.10 | 120.096 | 119.938 | 119.596 | |
5127 | 2015.04.13 16:06 | modify | 993 | 0.10 | 120.096 | 119.937 | 119.596 | |
5128 | 2015.04.13 16:06 | modify | 993 | 0.10 | 120.096 | 119.935 | 119.596 | |
5129 | 2015.04.13 16:06 | modify | 993 | 0.10 | 120.096 | 119.934 | 119.596 | |
5130 | 2015.04.13 16:06 | s/l | 993 | 0.10 | 119.934 | 119.934 | 119.596 | 13.51 | 1002965.06 |
5131 | 2015.04.17 10:45 | sell | 994 | 0.10 | 118.745 | 0.000 | 0.000 | |
5132 | 2015.04.17 10:45 | modify | 994 | 0.10 | 118.745 | 119.295 | 118.245 | |
5133 | 2015.04.17 13:00 | close | 994 | 0.10 | 118.708 | 119.295 | 118.245 | 3.12 | 1002968.18 |
5134 | 2015.04.23 08:00 | sell | 995 | 0.10 | 119.746 | 0.000 | 0.000 | |
5135 | 2015.04.23 08:00 | modify | 995 | 0.10 | 119.746 | 120.296 | 119.246 | |
5136 | 2015.04.23 08:30 | close | 995 | 0.10 | 119.714 | 120.296 | 119.246 | 2.67 | 1002970.85 |
5137 | 2015.04.23 18:00 | sell | 996 | 0.10 | 119.656 | 0.000 | 0.000 | |
5138 | 2015.04.23 18:00 | modify | 996 | 0.10 | 119.656 | 120.206 | 119.156 | |
5139 | 2015.04.23 18:30 | close | 996 | 0.10 | 119.618 | 120.206 | 119.156 | 3.18 | 1002974.03 |
5140 | 2015.04.24 10:00 | sell | 997 | 0.10 | 119.185 | 0.000 | 0.000 | |
5141 | 2015.04.24 10:00 | modify | 997 | 0.10 | 119.185 | 119.735 | 118.685 | |
5142 | 2015.04.24 14:15 | close | 997 | 0.10 | 119.567 | 119.735 | 118.685 | -31.95 | 1002942.08 |
5143 | 2015.05.05 18:15 | sell | 998 | 0.10 | 119.852 | 0.000 | 0.000 | |
5144 | 2015.05.05 18:15 | modify | 998 | 0.10 | 119.852 | 120.402 | 119.352 | |
5145 | 2015.05.05 18:45 | close | 998 | 0.10 | 119.828 | 120.402 | 119.352 | 2.00 | 1002944.08 |
5146 | 2015.05.06 17:00 | sell | 999 | 0.10 | 119.386 | 0.000 | 0.000 | |
5147 | 2015.05.06 17:00 | modify | 999 | 0.10 | 119.386 | 119.936 | 118.886 | |
5148 | 2015.05.06 17:11 | modify | 999 | 0.10 | 119.386 | 119.246 | 118.886 | |
5149 | 2015.05.06 17:11 | modify | 999 | 0.10 | 119.386 | 119.239 | 118.886 | |
5150 | 2015.05.06 17:11 | modify | 999 | 0.10 | 119.386 | 119.228 | 118.886 | |
5151 | 2015.05.06 17:11 | modify | 999 | 0.10 | 119.386 | 119.224 | 118.886 | |
5152 | 2015.05.06 17:11 | modify | 999 | 0.10 | 119.386 | 119.222 | 118.886 | |
5153 | 2015.05.06 17:11 | modify | 999 | 0.10 | 119.386 | 119.221 | 118.886 | |
5154 | 2015.05.06 17:11 | modify | 999 | 0.10 | 119.386 | 119.220 | 118.886 | |
5155 | 2015.05.06 17:11 | s/l | 999 | 0.10 | 119.220 | 119.220 | 118.886 | 13.93 | 1002958.01 |
5156 | 2015.05.06 17:15 | sell | 1000 | 0.10 | 119.284 | 0.000 | 0.000 | |
5157 | 2015.05.06 17:15 | modify | 1000 | 0.10 | 119.284 | 119.834 | 118.784 | |
5158 | 2015.05.06 21:30 | close | 1000 | 0.10 | 119.352 | 119.834 | 118.784 | -5.70 | 1002952.31 |
5159 | 2015.05.07 12:30 | sell | 1001 | 0.10 | 119.215 | 0.000 | 0.000 | |
5160 | 2015.05.07 12:30 | modify | 1001 | 0.10 | 119.215 | 119.765 | 118.715 | |
5161 | 2015.05.07 13:00 | close | 1001 | 0.10 | 119.211 | 119.765 | 118.715 | 0.34 | 1002952.65 |
5162 | 2015.05.08 16:00 | sell | 1002 | 0.10 | 119.749 | 0.000 | 0.000 | |
5163 | 2015.05.08 16:00 | modify | 1002 | 0.10 | 119.749 | 120.299 | 119.249 | |
5164 | 2015.05.08 16:25 | modify | 1002 | 0.10 | 119.749 | 119.608 | 119.249 | |
5165 | 2015.05.08 16:25 | modify | 1002 | 0.10 | 119.749 | 119.606 | 119.249 | |
5166 | 2015.05.08 16:25 | modify | 1002 | 0.10 | 119.749 | 119.605 | 119.249 | |
5167 | 2015.05.08 16:25 | s/l | 1002 | 0.10 | 119.605 | 119.605 | 119.249 | 12.04 | 1002964.69 |
5168 | 2015.05.13 15:45 | sell | 1003 | 0.10 | 119.360 | 0.000 | 0.000 | |
5169 | 2015.05.13 15:45 | modify | 1003 | 0.10 | 119.360 | 119.910 | 118.860 | |
5170 | 2015.05.13 16:30 | close | 1003 | 0.10 | 119.267 | 119.910 | 118.860 | 7.80 | 1002972.49 |
5171 | 2015.05.28 20:00 | sell | 1004 | 0.10 | 123.835 | 0.000 | 0.000 | |
5172 | 2015.05.28 20:00 | modify | 1004 | 0.10 | 123.835 | 124.385 | 123.335 | |
5173 | 2015.05.28 20:05 | modify | 1004 | 0.10 | 123.835 | 123.689 | 123.335 | |
5174 | 2015.05.28 20:05 | modify | 1004 | 0.10 | 123.835 | 123.688 | 123.335 | |
5175 | 2015.05.28 20:05 | s/l | 1004 | 0.10 | 123.688 | 123.688 | 123.335 | 11.88 | 1002984.37 |
5176 | 2015.06.02 17:00 | sell | 1005 | 0.10 | 124.127 | 0.000 | 0.000 | |
5177 | 2015.06.02 17:00 | modify | 1005 | 0.10 | 124.127 | 124.677 | 123.627 | |
5178 | 2015.06.02 17:00 | modify | 1005 | 0.10 | 124.127 | 123.979 | 123.627 | |
5179 | 2015.06.02 17:00 | modify | 1005 | 0.10 | 124.127 | 123.972 | 123.627 | |
5180 | 2015.06.02 17:00 | modify | 1005 | 0.10 | 124.127 | 123.958 | 123.627 | |
5181 | 2015.06.02 17:00 | s/l | 1005 | 0.10 | 123.958 | 123.958 | 123.627 | 13.63 | 1002998.00 |
5182 | 2015.06.02 17:15 | sell | 1006 | 0.10 | 124.029 | 0.000 | 0.000 | |
5183 | 2015.06.02 17:15 | modify | 1006 | 0.10 | 124.029 | 124.579 | 123.529 | |
5184 | 2015.06.02 19:45 | close | 1006 | 0.10 | 124.058 | 124.579 | 123.529 | -2.34 | 1002995.66 |
5185 | 2015.06.04 09:45 | sell | 1007 | 0.10 | 124.145 | 0.000 | 0.000 | |
5186 | 2015.06.04 09:45 | modify | 1007 | 0.10 | 124.145 | 124.695 | 123.645 | |
5187 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 124.005 | 123.645 | |
5188 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 124.003 | 123.645 | |
5189 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.997 | 123.645 | |
5190 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.994 | 123.645 | |
5191 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.992 | 123.645 | |
5192 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.991 | 123.645 | |
5193 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.990 | 123.645 | |
5194 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.989 | 123.645 | |
5195 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.988 | 123.645 | |
5196 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.987 | 123.645 | |
5197 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.986 | 123.645 | |
5198 | 2015.06.04 11:28 | modify | 1007 | 0.10 | 124.145 | 123.985 | 123.645 | |
5199 | 2015.06.04 11:28 | s/l | 1007 | 0.10 | 123.985 | 123.985 | 123.645 | 12.90 | 1003008.56 |
5200 | 2015.06.08 10:00 | sell | 1008 | 0.10 | 125.171 | 0.000 | 0.000 | |
5201 | 2015.06.08 10:00 | modify | 1008 | 0.10 | 125.171 | 125.721 | 124.671 | |
5202 | 2015.06.08 10:03 | modify | 1008 | 0.10 | 125.171 | 125.031 | 124.671 | |
5203 | 2015.06.08 10:03 | modify | 1008 | 0.10 | 125.171 | 125.029 | 124.671 | |
5204 | 2015.06.08 10:03 | modify | 1008 | 0.10 | 125.171 | 125.026 | 124.671 | |
5205 | 2015.06.08 10:03 | modify | 1008 | 0.10 | 125.171 | 125.023 | 124.671 | |
5206 | 2015.06.08 10:03 | modify | 1008 | 0.10 | 125.171 | 125.020 | 124.671 | |
5207 | 2015.06.08 10:03 | modify | 1008 | 0.10 | 125.171 | 125.017 | 124.671 | |
5208 | 2015.06.08 10:03 | modify | 1008 | 0.10 | 125.171 | 125.013 | 124.671 | |
5209 | 2015.06.08 10:03 | modify | 1008 | 0.10 | 125.171 | 125.011 | 124.671 | |
5210 | 2015.06.08 10:03 | s/l | 1008 | 0.10 | 125.011 | 125.011 | 124.671 | 12.80 | 1003021.36 |
5211 | 2015.06.08 10:15 | sell | 1009 | 0.10 | 125.213 | 0.000 | 0.000 | |
5212 | 2015.06.08 10:15 | modify | 1009 | 0.10 | 125.213 | 125.763 | 124.713 | |
5213 | 2015.06.08 14:30 | close | 1009 | 0.10 | 125.307 | 125.763 | 124.713 | -7.50 | 1003013.86 |
5214 | 2015.06.10 08:00 | sell | 1010 | 0.10 | 122.996 | 0.000 | 0.000 | |
5215 | 2015.06.10 08:00 | modify | 1010 | 0.10 | 122.996 | 123.546 | 122.496 | |
5216 | 2015.06.10 08:36 | modify | 1010 | 0.10 | 122.996 | 122.852 | 122.496 | |
5217 | 2015.06.10 08:36 | modify | 1010 | 0.10 | 122.996 | 122.848 | 122.496 | |
5218 | 2015.06.10 08:36 | s/l | 1010 | 0.10 | 122.848 | 122.848 | 122.496 | 12.05 | 1003025.91 |
5219 | 2015.06.12 17:45 | sell | 1011 | 0.10 | 123.288 | 0.000 | 0.000 | |
5220 | 2015.06.12 17:45 | modify | 1011 | 0.10 | 123.288 | 123.838 | 122.788 | |
5221 | 2015.06.12 22:00 | close | 1011 | 0.10 | 123.449 | 123.838 | 122.788 | -13.04 | 1003012.87 |
5222 | 2015.06.19 16:30 | sell | 1012 | 0.10 | 122.771 | 0.000 | 0.000 | |
5223 | 2015.06.19 16:30 | modify | 1012 | 0.10 | 122.771 | 123.321 | 122.271 | |
5224 | 2015.06.19 16:41 | modify | 1012 | 0.10 | 122.771 | 122.623 | 122.271 | |
5225 | 2015.06.19 16:41 | modify | 1012 | 0.10 | 122.771 | 122.622 | 122.271 | |
5226 | 2015.06.19 16:41 | s/l | 1012 | 0.10 | 122.622 | 122.622 | 122.271 | 12.15 | 1003025.02 |
5227 | 2015.06.25 12:45 | sell | 1013 | 0.10 | 123.393 | 0.000 | 0.000 | |
5228 | 2015.06.25 12:45 | modify | 1013 | 0.10 | 123.393 | 123.943 | 122.893 | |
5229 | 2015.06.25 13:15 | close | 1013 | 0.10 | 123.456 | 123.943 | 122.893 | -5.10 | 1003019.92 |
5230 | 2015.07.02 15:45 | sell | 1014 | 0.10 | 123.225 | 0.000 | 0.000 | |
5231 | 2015.07.02 15:45 | modify | 1014 | 0.10 | 123.225 | 123.775 | 122.725 | |
5232 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.085 | 122.725 | |
5233 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.084 | 122.725 | |
5234 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.082 | 122.725 | |
5235 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.080 | 122.725 | |
5236 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.079 | 122.725 | |
5237 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.077 | 122.725 | |
5238 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.074 | 122.725 | |
5239 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.073 | 122.725 | |
5240 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.067 | 122.725 | |
5241 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.063 | 122.725 | |
5242 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.060 | 122.725 | |
5243 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.057 | 122.725 | |
5244 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.056 | 122.725 | |
5245 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.054 | 122.725 | |
5246 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.053 | 122.725 | |
5247 | 2015.07.02 16:00 | modify | 1014 | 0.10 | 123.225 | 123.050 | 122.725 | |
5248 | 2015.07.02 16:00 | s/l | 1014 | 0.10 | 123.050 | 123.050 | 122.725 | 14.22 | 1003034.14 |
5249 | 2015.07.08 16:30 | sell | 1015 | 0.10 | 121.182 | 0.000 | 0.000 | |
5250 | 2015.07.08 16:30 | modify | 1015 | 0.10 | 121.182 | 121.732 | 120.682 | |
5251 | 2015.07.08 16:53 | modify | 1015 | 0.10 | 121.182 | 121.041 | 120.682 | |
5252 | 2015.07.08 16:53 | modify | 1015 | 0.10 | 121.182 | 121.040 | 120.682 | |
5253 | 2015.07.08 16:53 | modify | 1015 | 0.10 | 121.182 | 121.039 | 120.682 | |
5254 | 2015.07.08 16:53 | modify | 1015 | 0.10 | 121.182 | 121.038 | 120.682 | |
5255 | 2015.07.08 16:54 | s/l | 1015 | 0.10 | 121.038 | 121.038 | 120.682 | 11.90 | 1003046.04 |
5256 | 2015.07.14 15:45 | sell | 1016 | 0.10 | 123.037 | 0.000 | 0.000 | |
5257 | 2015.07.14 15:45 | modify | 1016 | 0.10 | 123.037 | 123.587 | 122.537 | |
5258 | 2015.07.14 20:00 | close | 1016 | 0.10 | 123.360 | 123.587 | 122.537 | -26.18 | 1003019.86 |
5259 | 2015.07.21 17:45 | sell | 1017 | 0.10 | 124.033 | 0.000 | 0.000 | |
5260 | 2015.07.21 17:45 | modify | 1017 | 0.10 | 124.033 | 124.583 | 123.533 | |
5261 | 2015.07.21 17:49 | modify | 1017 | 0.10 | 124.033 | 123.873 | 123.533 | |
5262 | 2015.07.21 17:49 | modify | 1017 | 0.10 | 124.033 | 123.872 | 123.533 | |
5263 | 2015.07.21 17:49 | modify | 1017 | 0.10 | 124.033 | 123.871 | 123.533 | |
5264 | 2015.07.21 17:49 | s/l | 1017 | 0.10 | 123.871 | 123.871 | 123.533 | 13.08 | 1003032.94 |
5265 | 2015.07.21 18:00 | sell | 1018 | 0.10 | 123.844 | 0.000 | 0.000 | |
5266 | 2015.07.21 18:00 | modify | 1018 | 0.10 | 123.844 | 124.394 | 123.344 | |
5267 | 2015.07.21 22:15 | close | 1018 | 0.10 | 123.953 | 124.394 | 123.344 | -8.79 | 1003024.15 |
5268 | 2015.07.23 10:45 | sell | 1019 | 0.10 | 123.732 | 0.000 | 0.000 | |
5269 | 2015.07.23 10:45 | modify | 1019 | 0.10 | 123.732 | 124.282 | 123.232 | |
5270 | 2015.07.23 14:45 | close | 1019 | 0.10 | 123.847 | 124.282 | 123.232 | -9.29 | 1003014.86 |
5271 | 2015.07.31 15:45 | sell | 1020 | 0.10 | 123.826 | 0.000 | 0.000 | |
5272 | 2015.07.31 15:45 | modify | 1020 | 0.10 | 123.826 | 124.376 | 123.326 | |
5273 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.685 | 123.326 | |
5274 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.684 | 123.326 | |
5275 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.683 | 123.326 | |
5276 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.680 | 123.326 | |
5277 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.679 | 123.326 | |
5278 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.678 | 123.326 | |
5279 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.677 | 123.326 | |
5280 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.676 | 123.326 | |
5281 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.674 | 123.326 | |
5282 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.670 | 123.326 | |
5283 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.668 | 123.326 | |
5284 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.667 | 123.326 | |
5285 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.665 | 123.326 | |
5286 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.663 | 123.326 | |
5287 | 2015.07.31 16:05 | modify | 1020 | 0.10 | 123.826 | 123.661 | 123.326 | |
5288 | 2015.07.31 16:05 | s/l | 1020 | 0.10 | 123.661 | 123.661 | 123.326 | 13.34 | 1003028.20 |
5289 | 2015.08.19 18:30 | sell | 1021 | 0.10 | 124.087 | 0.000 | 0.000 | |
5290 | 2015.08.19 18:30 | modify | 1021 | 0.10 | 124.087 | 124.637 | 123.587 | |
5291 | 2015.08.19 20:49 | modify | 1021 | 0.10 | 124.087 | 123.945 | 123.587 | |
5292 | 2015.08.19 20:49 | modify | 1021 | 0.10 | 124.087 | 123.941 | 123.587 | |
5293 | 2015.08.19 20:49 | modify | 1021 | 0.10 | 124.087 | 123.940 | 123.587 | |
5294 | 2015.08.19 20:49 | s/l | 1021 | 0.10 | 123.940 | 123.940 | 123.587 | 11.86 | 1003040.06 |
5295 | 2015.08.21 14:00 | sell | 1022 | 0.10 | 122.558 | 0.000 | 0.000 | |
5296 | 2015.08.21 14:00 | modify | 1022 | 0.10 | 122.558 | 123.108 | 122.058 | |
5297 | 2015.08.21 14:30 | close | 1022 | 0.10 | 122.644 | 123.108 | 122.058 | -7.01 | 1003033.05 |
5298 | 2015.08.24 11:00 | sell | 1023 | 0.10 | 120.406 | 0.000 | 0.000 | |
5299 | 2015.08.24 11:00 | modify | 1023 | 0.10 | 120.406 | 120.956 | 119.906 | |
5300 | 2015.08.24 13:23 | modify | 1023 | 0.10 | 120.406 | 120.266 | 119.906 | |
5301 | 2015.08.24 13:23 | modify | 1023 | 0.10 | 120.406 | 120.260 | 119.906 | |
5302 | 2015.08.24 13:23 | modify | 1023 | 0.10 | 120.406 | 120.256 | 119.906 | |
5303 | 2015.08.24 13:23 | modify | 1023 | 0.10 | 120.406 | 120.250 | 119.906 | |
5304 | 2015.08.24 13:23 | modify | 1023 | 0.10 | 120.406 | 120.223 | 119.906 | |
5305 | 2015.08.24 13:23 | modify | 1023 | 0.10 | 120.406 | 120.217 | 119.906 | |
5306 | 2015.08.24 13:23 | modify | 1023 | 0.10 | 120.406 | 120.216 | 119.906 | |
5307 | 2015.08.24 13:23 | modify | 1023 | 0.10 | 120.406 | 120.214 | 119.906 | |
5308 | 2015.08.24 13:23 | s/l | 1023 | 0.10 | 120.214 | 120.214 | 119.906 | 15.97 | 1003049.02 |
5309 | 2015.08.24 16:15 | sell | 1024 | 0.10 | 117.059 | 0.000 | 0.000 | |
5310 | 2015.08.24 16:15 | modify | 1024 | 0.10 | 117.059 | 117.609 | 116.559 | |
5311 | 2015.08.24 16:16 | s/l | 1024 | 0.10 | 117.609 | 117.609 | 116.559 | -46.77 | 1003002.25 |
5312 | 2015.08.28 11:00 | sell | 1025 | 0.10 | 120.757 | 0.000 | 0.000 | |
5313 | 2015.08.28 11:00 | modify | 1025 | 0.10 | 120.757 | 121.307 | 120.257 | |
5314 | 2015.08.28 12:15 | close | 1025 | 0.10 | 120.779 | 121.307 | 120.257 | -1.82 | 1003000.43 |
5315 | 2015.09.03 16:30 | sell | 1026 | 0.10 | 119.772 | 0.000 | 0.000 | |
5316 | 2015.09.03 16:30 | modify | 1026 | 0.10 | 119.772 | 120.322 | 119.272 | |
5317 | 2015.09.03 17:51 | s/l | 1026 | 0.10 | 120.322 | 120.322 | 119.272 | -45.71 | 1002954.72 |
5318 | 2015.09.11 10:30 | sell | 1027 | 0.10 | 120.453 | 0.000 | 0.000 | |
5319 | 2015.09.11 10:30 | modify | 1027 | 0.10 | 120.453 | 121.003 | 119.953 | |
5320 | 2015.09.11 14:45 | close | 1027 | 0.10 | 120.697 | 121.003 | 119.953 | -20.22 | 1002934.50 |
5321 | 2015.09.22 10:15 | sell | 1028 | 0.10 | 120.191 | 0.000 | 0.000 | |
5322 | 2015.09.22 10:15 | modify | 1028 | 0.10 | 120.191 | 120.741 | 119.691 | |
5323 | 2015.09.22 11:00 | close | 1028 | 0.10 | 120.095 | 120.741 | 119.691 | 7.99 | 1002942.49 |
5324 | 2015.09.24 13:45 | sell | 1029 | 0.10 | 119.733 | 0.000 | 0.000 | |
5325 | 2015.09.24 13:45 | modify | 1029 | 0.10 | 119.733 | 120.283 | 119.233 | |
5326 | 2015.09.24 13:54 | modify | 1029 | 0.10 | 119.733 | 119.590 | 119.233 | |
5327 | 2015.09.24 13:54 | s/l | 1029 | 0.10 | 119.590 | 119.590 | 119.233 | 11.96 | 1002954.45 |
5328 | 2015.09.24 14:00 | sell | 1030 | 0.10 | 119.621 | 0.000 | 0.000 | |
5329 | 2015.09.24 14:00 | modify | 1030 | 0.10 | 119.621 | 120.171 | 119.121 | |
5330 | 2015.09.24 15:32 | modify | 1030 | 0.10 | 119.621 | 119.480 | 119.121 | |
5331 | 2015.09.24 15:32 | modify | 1030 | 0.10 | 119.621 | 119.475 | 119.121 | |
5332 | 2015.09.24 15:32 | modify | 1030 | 0.10 | 119.621 | 119.472 | 119.121 | |
5333 | 2015.09.24 15:32 | modify | 1030 | 0.10 | 119.621 | 119.462 | 119.121 | |
5334 | 2015.09.24 15:32 | modify | 1030 | 0.10 | 119.621 | 119.459 | 119.121 | |
5335 | 2015.09.24 15:32 | modify | 1030 | 0.10 | 119.621 | 119.449 | 119.121 | |
5336 | 2015.09.24 15:32 | modify | 1030 | 0.10 | 119.621 | 119.445 | 119.121 | |
5337 | 2015.09.24 15:32 | modify | 1030 | 0.10 | 119.621 | 119.438 | 119.121 | |
5338 | 2015.09.24 15:32 | modify | 1030 | 0.10 | 119.621 | 119.436 | 119.121 | |
5339 | 2015.09.24 15:32 | s/l | 1030 | 0.10 | 119.436 | 119.436 | 119.121 | 15.49 | 1002969.94 |
5340 | 2015.09.25 16:45 | sell | 1031 | 0.10 | 120.577 | 0.000 | 0.000 | |
5341 | 2015.09.25 16:45 | modify | 1031 | 0.10 | 120.577 | 121.127 | 120.077 | |
5342 | 2015.09.25 17:15 | close | 1031 | 0.10 | 120.637 | 121.127 | 120.077 | -4.97 | 1002964.97 |
5343 | 2015.09.30 18:00 | sell | 1032 | 0.10 | 119.776 | 0.000 | 0.000 | |
5344 | 2015.09.30 18:00 | modify | 1032 | 0.10 | 119.776 | 120.326 | 119.276 | |
5345 | 2015.09.30 18:08 | modify | 1032 | 0.10 | 119.776 | 119.635 | 119.276 | |
5346 | 2015.09.30 18:08 | modify | 1032 | 0.10 | 119.776 | 119.634 | 119.276 | |
5347 | 2015.09.30 18:08 | s/l | 1032 | 0.10 | 119.634 | 119.634 | 119.276 | 11.87 | 1002976.84 |
5348 | 2015.09.30 18:15 | sell | 1033 | 0.10 | 119.698 | 0.000 | 0.000 | |
5349 | 2015.09.30 18:15 | modify | 1033 | 0.10 | 119.698 | 120.248 | 119.198 | |
5350 | 2015.09.30 18:45 | close | 1033 | 0.10 | 119.646 | 120.248 | 119.198 | 4.35 | 1002981.19 |
5351 | 2015.10.01 14:30 | sell | 1034 | 0.10 | 119.745 | 0.000 | 0.000 | |
5352 | 2015.10.01 14:30 | modify | 1034 | 0.10 | 119.745 | 120.295 | 119.245 | |
5353 | 2015.10.01 15:00 | close | 1034 | 0.10 | 119.741 | 120.295 | 119.245 | 0.33 | 1002981.52 |
5354 | 2015.10.02 15:45 | sell | 1035 | 0.10 | 119.204 | 0.000 | 0.000 | |
5355 | 2015.10.02 15:45 | modify | 1035 | 0.10 | 119.204 | 119.754 | 118.704 | |
5356 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.063 | 118.704 | |
5357 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.060 | 118.704 | |
5358 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.053 | 118.704 | |
5359 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.046 | 118.704 | |
5360 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.042 | 118.704 | |
5361 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.032 | 118.704 | |
5362 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.030 | 118.704 | |
5363 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.026 | 118.704 | |
5364 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.020 | 118.704 | |
5365 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.019 | 118.704 | |
5366 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.011 | 118.704 | |
5367 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 119.005 | 118.704 | |
5368 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 118.992 | 118.704 | |
5369 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 118.991 | 118.704 | |
5370 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 118.984 | 118.704 | |
5371 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 118.980 | 118.704 | |
5372 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 118.974 | 118.704 | |
5373 | 2015.10.02 15:47 | modify | 1035 | 0.10 | 119.204 | 118.965 | 118.704 | |
5374 | 2015.10.02 15:47 | s/l | 1035 | 0.10 | 118.965 | 118.965 | 118.704 | 20.08 | 1003001.60 |
5375 | 2015.10.15 10:15 | sell | 1036 | 0.10 | 118.426 | 0.000 | 0.000 | |
5376 | 2015.10.15 10:15 | modify | 1036 | 0.10 | 118.426 | 118.976 | 117.926 | |
5377 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.285 | 117.926 | |
5378 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.282 | 117.926 | |
5379 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.280 | 117.926 | |
5380 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.279 | 117.926 | |
5381 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.275 | 117.926 | |
5382 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.273 | 117.926 | |
5383 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.270 | 117.926 | |
5384 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.267 | 117.926 | |
5385 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.259 | 117.926 | |
5386 | 2015.10.15 10:19 | modify | 1036 | 0.10 | 118.426 | 118.255 | 117.926 | |
5387 | 2015.10.15 10:19 | s/l | 1036 | 0.10 | 118.255 | 118.255 | 117.926 | 14.46 | 1003016.06 |
5388 | 2015.10.15 10:30 | sell | 1037 | 0.10 | 118.222 | 0.000 | 0.000 | |
5389 | 2015.10.15 10:30 | modify | 1037 | 0.10 | 118.222 | 118.772 | 117.722 | |
5390 | 2015.10.15 14:00 | close | 1037 | 0.10 | 118.248 | 118.772 | 117.722 | -2.20 | 1003013.86 |
5391 | 2015.10.28 20:15 | sell | 1038 | 0.10 | 120.866 | 0.000 | 0.000 | |
5392 | 2015.10.28 20:15 | modify | 1038 | 0.10 | 120.866 | 121.416 | 120.366 | |
5393 | 2015.10.29 00:30 | close | 1038 | 0.10 | 121.168 | 121.416 | 120.366 | -26.79 | 1002987.06 |
5394 | 2015.11.09 17:30 | sell | 1039 | 0.10 | 123.184 | 0.000 | 0.000 | |
5395 | 2015.11.09 17:30 | modify | 1039 | 0.10 | 123.184 | 123.734 | 122.684 | |
5396 | 2015.11.09 18:30 | close | 1039 | 0.10 | 123.053 | 123.734 | 122.684 | 10.65 | 1002997.71 |
5397 | 2015.11.19 16:30 | sell | 1040 | 0.10 | 122.856 | 0.000 | 0.000 | |
5398 | 2015.11.19 16:30 | modify | 1040 | 0.10 | 122.856 | 123.406 | 122.356 | |
5399 | 2015.11.19 17:15 | close | 1040 | 0.10 | 122.914 | 123.406 | 122.356 | -4.72 | 1002992.99 |
5400 | 2015.11.23 16:45 | sell | 1041 | 0.10 | 122.890 | 0.000 | 0.000 | |
5401 | 2015.11.23 16:45 | modify | 1041 | 0.10 | 122.890 | 123.440 | 122.390 | |
5402 | 2015.11.23 21:00 | close | 1041 | 0.10 | 122.857 | 123.440 | 122.390 | 2.69 | 1002995.68 |
5403 | 2015.12.03 15:45 | sell | 1042 | 0.10 | 122.911 | 0.000 | 0.000 | |
5404 | 2015.12.03 15:45 | modify | 1042 | 0.10 | 122.911 | 123.461 | 122.411 | |
5405 | 2015.12.03 19:15 | close | 1042 | 0.10 | 122.891 | 123.461 | 122.411 | 1.63 | 1002997.31 |
5406 | 2015.12.09 16:00 | sell | 1043 | 0.10 | 122.093 | 0.000 | 0.000 | |
5407 | 2015.12.09 16:00 | modify | 1043 | 0.10 | 122.093 | 122.643 | 121.593 | |
5408 | 2015.12.09 16:03 | modify | 1043 | 0.10 | 122.093 | 121.953 | 121.593 | |
5409 | 2015.12.09 16:03 | modify | 1043 | 0.10 | 122.093 | 121.946 | 121.593 | |
5410 | 2015.12.09 16:03 | modify | 1043 | 0.10 | 122.093 | 121.943 | 121.593 | |
5411 | 2015.12.09 16:03 | s/l | 1043 | 0.10 | 121.943 | 121.943 | 121.593 | 12.30 | 1003009.61 |
5412 | 2015.12.09 16:15 | sell | 1044 | 0.10 | 121.962 | 0.000 | 0.000 | |
5413 | 2015.12.09 16:15 | modify | 1044 | 0.10 | 121.962 | 122.512 | 121.462 | |
5414 | 2015.12.09 18:37 | modify | 1044 | 0.10 | 121.962 | 121.816 | 121.462 | |
5415 | 2015.12.09 18:37 | modify | 1044 | 0.10 | 121.962 | 121.815 | 121.462 | |
5416 | 2015.12.09 18:37 | modify | 1044 | 0.10 | 121.962 | 121.813 | 121.462 | |
5417 | 2015.12.09 18:37 | modify | 1044 | 0.10 | 121.962 | 121.810 | 121.462 | |
5418 | 2015.12.09 18:37 | modify | 1044 | 0.10 | 121.962 | 121.807 | 121.462 | |
5419 | 2015.12.09 18:37 | modify | 1044 | 0.10 | 121.962 | 121.805 | 121.462 | |
5420 | 2015.12.09 18:37 | modify | 1044 | 0.10 | 121.962 | 121.783 | 121.462 | |
5421 | 2015.12.09 18:37 | s/l | 1044 | 0.10 | 121.783 | 121.783 | 121.462 | 14.70 | 1003024.31 |
5422 | 2015.12.31 17:30 | sell | 1045 | 0.10 | 120.072 | 0.000 | 0.000 | |
5423 | 2015.12.31 17:30 | modify | 1045 | 0.10 | 120.072 | 120.622 | 119.572 | |
5424 | 2015.12.31 21:45 | close | 1045 | 0.10 | 120.173 | 120.622 | 119.572 | -8.40 | 1003015.91 |
5425 | 2016.01.07 10:45 | sell | 1046 | 0.10 | 117.683 | 0.000 | 0.000 | |
5426 | 2016.01.07 10:45 | modify | 1046 | 0.10 | 117.683 | 118.233 | 117.183 | |
5427 | 2016.01.07 10:55 | modify | 1046 | 0.10 | 117.683 | 117.541 | 117.183 | |
5428 | 2016.01.07 10:55 | modify | 1046 | 0.10 | 117.683 | 117.540 | 117.183 | |
5429 | 2016.01.07 10:55 | modify | 1046 | 0.10 | 117.683 | 117.538 | 117.183 | |
5430 | 2016.01.07 10:55 | modify | 1046 | 0.10 | 117.683 | 117.535 | 117.183 | |
5431 | 2016.01.07 10:55 | modify | 1046 | 0.10 | 117.683 | 117.533 | 117.183 | |
5432 | 2016.01.07 10:55 | modify | 1046 | 0.10 | 117.683 | 117.524 | 117.183 | |
5433 | 2016.01.07 10:55 | modify | 1046 | 0.10 | 117.683 | 117.523 | 117.183 | |
5434 | 2016.01.07 10:55 | s/l | 1046 | 0.10 | 117.523 | 117.523 | 117.183 | 13.62 | 1003029.53 |
5435 | 2016.01.07 11:00 | sell | 1047 | 0.10 | 117.572 | 0.000 | 0.000 | |
5436 | 2016.01.07 11:00 | modify | 1047 | 0.10 | 117.572 | 118.122 | 117.072 | |
5437 | 2016.01.07 11:14 | modify | 1047 | 0.10 | 117.572 | 117.429 | 117.072 | |
5438 | 2016.01.07 11:14 | modify | 1047 | 0.10 | 117.572 | 117.427 | 117.072 | |
5439 | 2016.01.07 11:14 | modify | 1047 | 0.10 | 117.572 | 117.425 | 117.072 | |
5440 | 2016.01.07 11:14 | modify | 1047 | 0.10 | 117.572 | 117.423 | 117.072 | |
5441 | 2016.01.07 11:14 | s/l | 1047 | 0.10 | 117.423 | 117.423 | 117.072 | 12.69 | 1003042.22 |
5442 | 2016.01.08 16:15 | sell | 1048 | 0.10 | 118.123 | 0.000 | 0.000 | |
5443 | 2016.01.08 16:15 | modify | 1048 | 0.10 | 118.123 | 118.673 | 117.623 | |
5444 | 2016.01.08 16:19 | modify | 1048 | 0.10 | 118.123 | 117.983 | 117.623 | |
5445 | 2016.01.08 16:19 | modify | 1048 | 0.10 | 118.123 | 117.982 | 117.623 | |
5446 | 2016.01.08 16:19 | modify | 1048 | 0.10 | 118.123 | 117.980 | 117.623 | |
5447 | 2016.01.08 16:19 | modify | 1048 | 0.10 | 118.123 | 117.976 | 117.623 | |
5448 | 2016.01.08 16:19 | s/l | 1048 | 0.10 | 117.976 | 117.976 | 117.623 | 12.46 | 1003054.68 |
5449 | 2016.01.08 16:30 | sell | 1049 | 0.10 | 118.070 | 0.000 | 0.000 | |
5450 | 2016.01.08 16:30 | modify | 1049 | 0.10 | 118.070 | 118.620 | 117.570 | |
5451 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.928 | 117.570 | |
5452 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.927 | 117.570 | |
5453 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.926 | 117.570 | |
5454 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.925 | 117.570 | |
5455 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.923 | 117.570 | |
5456 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.922 | 117.570 | |
5457 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.920 | 117.570 | |
5458 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.918 | 117.570 | |
5459 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.908 | 117.570 | |
5460 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.902 | 117.570 | |
5461 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.900 | 117.570 | |
5462 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.897 | 117.570 | |
5463 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.896 | 117.570 | |
5464 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.887 | 117.570 | |
5465 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.885 | 117.570 | |
5466 | 2016.01.08 17:12 | modify | 1049 | 0.10 | 118.070 | 117.884 | 117.570 | |
5467 | 2016.01.08 17:12 | s/l | 1049 | 0.10 | 117.884 | 117.884 | 117.570 | 15.78 | 1003070.46 |
5468 | 2016.01.15 15:45 | sell | 1050 | 0.10 | 116.785 | 0.000 | 0.000 | |
5469 | 2016.01.15 15:45 | modify | 1050 | 0.10 | 116.785 | 117.335 | 116.285 | |
5470 | 2016.01.15 15:49 | modify | 1050 | 0.10 | 116.785 | 116.644 | 116.285 | |
5471 | 2016.01.15 15:49 | modify | 1050 | 0.10 | 116.785 | 116.643 | 116.285 | |
5472 | 2016.01.15 15:49 | modify | 1050 | 0.10 | 116.785 | 116.642 | 116.285 | |
5473 | 2016.01.15 15:49 | modify | 1050 | 0.10 | 116.785 | 116.640 | 116.285 | |
5474 | 2016.01.15 15:49 | modify | 1050 | 0.10 | 116.785 | 116.639 | 116.285 | |
5475 | 2016.01.15 15:49 | modify | 1050 | 0.10 | 116.785 | 116.637 | 116.285 | |
5476 | 2016.01.15 15:49 | s/l | 1050 | 0.10 | 116.637 | 116.637 | 116.285 | 12.69 | 1003083.15 |
5477 | 2016.01.25 10:30 | sell | 1051 | 0.10 | 118.344 | 0.000 | 0.000 | |
5478 | 2016.01.25 10:30 | modify | 1051 | 0.10 | 118.344 | 118.894 | 117.844 | |
5479 | 2016.01.25 11:00 | close | 1051 | 0.10 | 118.382 | 118.894 | 117.844 | -3.21 | 1003079.94 |
5480 | 2016.02.01 17:00 | sell | 1052 | 0.10 | 120.812 | 0.000 | 0.000 | |
5481 | 2016.02.01 17:00 | modify | 1052 | 0.10 | 120.812 | 121.362 | 120.312 | |
5482 | 2016.02.01 21:15 | close | 1052 | 0.10 | 121.070 | 121.362 | 120.312 | -21.31 | 1003058.63 |
5483 | 2016.02.03 17:15 | sell | 1053 | 0.10 | 118.190 | 0.000 | 0.000 | |
5484 | 2016.02.03 17:15 | modify | 1053 | 0.10 | 118.190 | 118.740 | 117.690 | |
5485 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 118.049 | 117.690 | |
5486 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 118.044 | 117.690 | |
5487 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 118.042 | 117.690 | |
5488 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 118.019 | 117.690 | |
5489 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.979 | 117.690 | |
5490 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.978 | 117.690 | |
5491 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.975 | 117.690 | |
5492 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.974 | 117.690 | |
5493 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.970 | 117.690 | |
5494 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.961 | 117.690 | |
5495 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.955 | 117.690 | |
5496 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.952 | 117.690 | |
5497 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.951 | 117.690 | |
5498 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.950 | 117.690 | |
5499 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.949 | 117.690 | |
5500 | 2016.02.03 17:28 | modify | 1053 | 0.10 | 118.190 | 117.946 | 117.690 | |
5501 | 2016.02.03 17:28 | s/l | 1053 | 0.10 | 117.946 | 117.946 | 117.690 | 20.69 | 1003079.32 |
5502 | 2016.02.04 11:15 | sell | 1054 | 0.10 | 117.473 | 0.000 | 0.000 | |
5503 | 2016.02.04 11:15 | modify | 1054 | 0.10 | 117.473 | 118.023 | 116.973 | |
5504 | 2016.02.04 14:45 | close | 1054 | 0.10 | 117.592 | 118.023 | 116.973 | -10.12 | 1003069.20 |
5505 | 2016.02.05 15:45 | sell | 1055 | 0.10 | 117.071 | 0.000 | 0.000 | |
5506 | 2016.02.05 15:45 | modify | 1055 | 0.10 | 117.071 | 117.621 | 116.571 | |
5507 | 2016.02.05 16:48 | modify | 1055 | 0.10 | 117.071 | 116.929 | 116.571 | |
5508 | 2016.02.05 16:48 | modify | 1055 | 0.10 | 117.071 | 116.928 | 116.571 | |
5509 | 2016.02.05 16:48 | modify | 1055 | 0.10 | 117.071 | 116.925 | 116.571 | |
5510 | 2016.02.05 16:48 | modify | 1055 | 0.10 | 117.071 | 116.924 | 116.571 | |
5511 | 2016.02.05 16:48 | modify | 1055 | 0.10 | 117.071 | 116.923 | 116.571 | |
5512 | 2016.02.05 16:48 | modify | 1055 | 0.10 | 117.071 | 116.922 | 116.571 | |
5513 | 2016.02.05 16:48 | modify | 1055 | 0.10 | 117.071 | 116.921 | 116.571 | |
5514 | 2016.02.05 16:48 | modify | 1055 | 0.10 | 117.071 | 116.919 | 116.571 | |
5515 | 2016.02.05 16:48 | s/l | 1055 | 0.10 | 116.919 | 116.919 | 116.571 | 13.00 | 1003082.20 |
5516 | 2016.02.10 18:15 | sell | 1056 | 0.10 | 114.321 | 0.000 | 0.000 | |
5517 | 2016.02.10 18:15 | modify | 1056 | 0.10 | 114.321 | 114.871 | 113.821 | |
5518 | 2016.02.10 18:15 | modify | 1056 | 0.10 | 114.321 | 114.180 | 113.821 | |
5519 | 2016.02.10 18:15 | modify | 1056 | 0.10 | 114.321 | 114.179 | 113.821 | |
5520 | 2016.02.10 18:15 | modify | 1056 | 0.10 | 114.321 | 114.173 | 113.821 | |
5521 | 2016.02.10 18:15 | modify | 1056 | 0.10 | 114.321 | 114.163 | 113.821 | |
5522 | 2016.02.10 18:15 | s/l | 1056 | 0.10 | 114.163 | 114.163 | 113.821 | 13.84 | 1003096.04 |
5523 | 2016.02.11 10:30 | sell | 1057 | 0.10 | 111.945 | 0.000 | 0.000 | |
5524 | 2016.02.11 10:30 | modify | 1057 | 0.10 | 111.945 | 112.495 | 111.445 | |
5525 | 2016.02.11 10:32 | modify | 1057 | 0.10 | 111.945 | 111.783 | 111.445 | |
5526 | 2016.02.11 10:32 | modify | 1057 | 0.10 | 111.945 | 111.782 | 111.445 | |
5527 | 2016.02.11 10:32 | modify | 1057 | 0.10 | 111.945 | 111.780 | 111.445 | |
5528 | 2016.02.11 10:32 | modify | 1057 | 0.10 | 111.945 | 111.773 | 111.445 | |
5529 | 2016.02.11 10:32 | s/l | 1057 | 0.10 | 111.773 | 111.773 | 111.445 | 15.39 | 1003111.43 |
5530 | 2016.02.11 10:45 | sell | 1058 | 0.10 | 111.377 | 0.000 | 0.000 | |
5531 | 2016.02.11 10:45 | modify | 1058 | 0.10 | 111.377 | 111.927 | 110.877 | |
5532 | 2016.02.11 11:15 | close | 1058 | 0.10 | 111.262 | 111.927 | 110.877 | 10.34 | 1003121.77 |
5533 | 2016.02.18 10:45 | sell | 1059 | 0.10 | 113.724 | 0.000 | 0.000 | |
5534 | 2016.02.18 10:45 | modify | 1059 | 0.10 | 113.724 | 114.274 | 113.224 | |
5535 | 2016.02.18 11:00 | close | 1059 | 0.10 | 113.682 | 114.274 | 113.224 | 3.69 | 1003125.46 |
5536 | 2016.02.18 18:30 | sell | 1060 | 0.10 | 113.578 | 0.000 | 0.000 | |
5537 | 2016.02.18 18:30 | modify | 1060 | 0.10 | 113.578 | 114.128 | 113.078 | |
5538 | 2016.02.18 19:00 | close | 1060 | 0.10 | 113.646 | 114.128 | 113.078 | -5.98 | 1003119.48 |
5539 | 2016.02.24 17:15 | sell | 1061 | 0.10 | 111.462 | 0.000 | 0.000 | |
5540 | 2016.02.24 17:15 | modify | 1061 | 0.10 | 111.462 | 112.012 | 110.962 | |
5541 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.321 | 110.962 | |
5542 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.320 | 110.962 | |
5543 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.315 | 110.962 | |
5544 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.314 | 110.962 | |
5545 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.311 | 110.962 | |
5546 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.306 | 110.962 | |
5547 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.305 | 110.962 | |
5548 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.300 | 110.962 | |
5549 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.296 | 110.962 | |
5550 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.294 | 110.962 | |
5551 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.293 | 110.962 | |
5552 | 2016.02.24 17:20 | modify | 1061 | 0.10 | 111.462 | 111.291 | 110.962 | |
5553 | 2016.02.24 17:20 | s/l | 1061 | 0.10 | 111.291 | 111.291 | 110.962 | 15.37 | 1003134.85 |
5554 | 2016.02.24 17:30 | sell | 1062 | 0.10 | 111.208 | 0.000 | 0.000 | |
5555 | 2016.02.24 17:30 | modify | 1062 | 0.10 | 111.208 | 111.758 | 110.708 | |
5556 | 2016.02.24 17:59 | modify | 1062 | 0.10 | 111.208 | 111.065 | 110.708 | |
5557 | 2016.02.24 17:59 | modify | 1062 | 0.10 | 111.208 | 111.064 | 110.708 | |
5558 | 2016.02.24 18:00 | s/l | 1062 | 0.10 | 111.064 | 111.064 | 110.708 | 12.96 | 1003147.81 |
5559 | 2016.03.02 16:45 | sell | 1063 | 0.10 | 114.005 | 0.000 | 0.000 | |
5560 | 2016.03.02 16:45 | modify | 1063 | 0.10 | 114.005 | 114.555 | 113.505 | |
5561 | 2016.03.02 16:51 | modify | 1063 | 0.10 | 114.005 | 113.863 | 113.505 | |
5562 | 2016.03.02 16:51 | modify | 1063 | 0.10 | 114.005 | 113.862 | 113.505 | |
5563 | 2016.03.02 16:51 | modify | 1063 | 0.10 | 114.005 | 113.860 | 113.505 | |
5564 | 2016.03.02 16:51 | modify | 1063 | 0.10 | 114.005 | 113.859 | 113.505 | |
5565 | 2016.03.02 16:51 | modify | 1063 | 0.10 | 114.005 | 113.857 | 113.505 | |
5566 | 2016.03.02 16:51 | modify | 1063 | 0.10 | 114.005 | 113.856 | 113.505 | |
5567 | 2016.03.02 16:51 | modify | 1063 | 0.10 | 114.005 | 113.854 | 113.505 | |
5568 | 2016.03.02 16:51 | modify | 1063 | 0.10 | 114.005 | 113.853 | 113.505 | |
5569 | 2016.03.02 16:51 | s/l | 1063 | 0.10 | 113.853 | 113.853 | 113.505 | 13.35 | 1003161.16 |
5570 | 2016.03.02 17:00 | sell | 1064 | 0.10 | 113.901 | 0.000 | 0.000 | |
5571 | 2016.03.02 17:00 | modify | 1064 | 0.10 | 113.901 | 114.451 | 113.401 | |
5572 | 2016.03.02 17:30 | modify | 1064 | 0.10 | 113.901 | 113.748 | 113.401 | |
5573 | 2016.03.02 17:30 | modify | 1064 | 0.10 | 113.901 | 113.747 | 113.401 | |
5574 | 2016.03.02 17:30 | modify | 1064 | 0.10 | 113.901 | 113.716 | 113.401 | |
5575 | 2016.03.02 17:30 | modify | 1064 | 0.10 | 113.901 | 113.696 | 113.401 | |
5576 | 2016.03.02 17:30 | s/l | 1064 | 0.10 | 113.696 | 113.696 | 113.401 | 18.03 | 1003179.19 |
5577 | 2016.03.03 16:45 | sell | 1065 | 0.10 | 113.689 | 0.000 | 0.000 | |
5578 | 2016.03.03 16:45 | modify | 1065 | 0.10 | 113.689 | 114.239 | 113.189 | |
5579 | 2016.03.03 16:57 | modify | 1065 | 0.10 | 113.689 | 113.548 | 113.189 | |
5580 | 2016.03.03 16:57 | modify | 1065 | 0.10 | 113.689 | 113.546 | 113.189 | |
5581 | 2016.03.03 16:57 | modify | 1065 | 0.10 | 113.689 | 113.544 | 113.189 | |
5582 | 2016.03.03 16:57 | modify | 1065 | 0.10 | 113.689 | 113.543 | 113.189 | |
5583 | 2016.03.03 16:58 | modify | 1065 | 0.10 | 113.689 | 113.542 | 113.189 | |
5584 | 2016.03.03 16:58 | modify | 1065 | 0.10 | 113.689 | 113.540 | 113.189 | |
5585 | 2016.03.03 16:58 | s/l | 1065 | 0.10 | 113.540 | 113.540 | 113.189 | 13.12 | 1003192.31 |
5586 | 2016.03.03 17:00 | sell | 1066 | 0.10 | 113.579 | 0.000 | 0.000 | |
5587 | 2016.03.03 17:00 | modify | 1066 | 0.10 | 113.579 | 114.129 | 113.079 | |
5588 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.438 | 113.079 | |
5589 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.436 | 113.079 | |
5590 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.434 | 113.079 | |
5591 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.429 | 113.079 | |
5592 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.426 | 113.079 | |
5593 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.425 | 113.079 | |
5594 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.422 | 113.079 | |
5595 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.421 | 113.079 | |
5596 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.414 | 113.079 | |
5597 | 2016.03.03 18:23 | modify | 1066 | 0.10 | 113.579 | 113.411 | 113.079 | |
5598 | 2016.03.03 18:23 | s/l | 1066 | 0.10 | 113.411 | 113.411 | 113.079 | 14.81 | 1003207.12 |
5599 | 2016.03.04 16:45 | sell | 1067 | 0.10 | 113.439 | 0.000 | 0.000 | |
5600 | 2016.03.04 16:45 | modify | 1067 | 0.10 | 113.439 | 113.989 | 112.939 | |
5601 | 2016.03.04 16:53 | modify | 1067 | 0.10 | 113.439 | 113.291 | 112.939 | |
5602 | 2016.03.04 16:53 | modify | 1067 | 0.10 | 113.439 | 113.263 | 112.939 | |
5603 | 2016.03.04 16:53 | modify | 1067 | 0.10 | 113.439 | 113.260 | 112.939 | |
5604 | 2016.03.04 16:53 | modify | 1067 | 0.10 | 113.439 | 113.258 | 112.939 | |
5605 | 2016.03.04 16:53 | modify | 1067 | 0.10 | 113.439 | 113.255 | 112.939 | |
5606 | 2016.03.04 16:53 | s/l | 1067 | 0.10 | 113.255 | 113.255 | 112.939 | 16.24 | 1003223.36 |
5607 | 2016.03.09 12:15 | sell | 1068 | 0.10 | 112.314 | 0.000 | 0.000 | |
5608 | 2016.03.09 12:15 | modify | 1068 | 0.10 | 112.314 | 112.864 | 111.814 | |
5609 | 2016.03.09 16:41 | s/l | 1068 | 0.10 | 112.864 | 112.864 | 111.814 | -48.73 | 1003174.63 |
5610 | 2016.03.14 11:00 | sell | 1069 | 0.10 | 113.577 | 0.000 | 0.000 | |
5611 | 2016.03.14 11:00 | modify | 1069 | 0.10 | 113.577 | 114.127 | 113.077 | |
5612 | 2016.03.14 15:15 | close | 1069 | 0.10 | 113.643 | 114.127 | 113.077 | -5.81 | 1003168.82 |
5613 | 2016.03.16 20:15 | sell | 1070 | 0.10 | 112.908 | 0.000 | 0.000 | |
5614 | 2016.03.16 20:15 | modify | 1070 | 0.10 | 112.908 | 113.458 | 112.408 | |
5615 | 2016.03.16 20:29 | modify | 1070 | 0.10 | 112.908 | 112.768 | 112.408 | |
5616 | 2016.03.16 20:29 | modify | 1070 | 0.10 | 112.908 | 112.767 | 112.408 | |
5617 | 2016.03.16 20:29 | modify | 1070 | 0.10 | 112.908 | 112.766 | 112.408 | |
5618 | 2016.03.16 20:29 | modify | 1070 | 0.10 | 112.908 | 112.765 | 112.408 | |
5619 | 2016.03.16 20:29 | modify | 1070 | 0.10 | 112.908 | 112.763 | 112.408 | |
5620 | 2016.03.16 20:29 | modify | 1070 | 0.10 | 112.908 | 112.760 | 112.408 | |
5621 | 2016.03.16 20:29 | modify | 1070 | 0.10 | 112.908 | 112.758 | 112.408 | |
5622 | 2016.03.16 20:29 | s/l | 1070 | 0.10 | 112.758 | 112.758 | 112.408 | 13.30 | 1003182.12 |
5623 | 2016.03.29 19:30 | sell | 1071 | 0.10 | 113.076 | 0.000 | 0.000 | |
5624 | 2016.03.29 19:30 | modify | 1071 | 0.10 | 113.076 | 113.626 | 112.576 | |
5625 | 2016.03.29 19:45 | modify | 1071 | 0.10 | 113.076 | 112.933 | 112.576 | |
5626 | 2016.03.29 19:45 | modify | 1071 | 0.10 | 113.076 | 112.928 | 112.576 | |
5627 | 2016.03.29 19:45 | modify | 1071 | 0.10 | 113.076 | 112.924 | 112.576 | |
5628 | 2016.03.29 19:45 | modify | 1071 | 0.10 | 113.076 | 112.911 | 112.576 | |
5629 | 2016.03.29 19:45 | modify | 1071 | 0.10 | 113.076 | 112.909 | 112.576 | |
5630 | 2016.03.29 19:45 | modify | 1071 | 0.10 | 113.076 | 112.905 | 112.576 | |
5631 | 2016.03.29 19:45 | modify | 1071 | 0.10 | 113.076 | 112.900 | 112.576 | |
5632 | 2016.03.29 19:45 | modify | 1071 | 0.10 | 113.076 | 112.898 | 112.576 | |
5633 | 2016.03.29 19:45 | s/l | 1071 | 0.10 | 112.898 | 112.898 | 112.576 | 15.76 | 1003197.88 |
5634 | 2016.04.05 09:45 | sell | 1072 | 0.10 | 110.487 | 0.000 | 0.000 | |
5635 | 2016.04.05 09:45 | modify | 1072 | 0.10 | 110.487 | 111.037 | 109.987 | |
5636 | 2016.04.05 09:55 | modify | 1072 | 0.10 | 110.487 | 110.346 | 109.987 | |
5637 | 2016.04.05 09:55 | modify | 1072 | 0.10 | 110.487 | 110.345 | 109.987 | |
5638 | 2016.04.05 09:55 | s/l | 1072 | 0.10 | 110.345 | 110.345 | 109.987 | 12.86 | 1003210.74 |
5639 | 2016.04.05 10:00 | sell | 1073 | 0.10 | 110.417 | 0.000 | 0.000 | |
5640 | 2016.04.05 10:00 | modify | 1073 | 0.10 | 110.417 | 110.967 | 109.917 | |
5641 | 2016.04.05 10:30 | close | 1073 | 0.10 | 110.626 | 110.967 | 109.917 | -18.89 | 1003191.85 |
5642 | 2016.04.05 19:00 | sell | 1074 | 0.10 | 110.077 | 0.000 | 0.000 | |
5643 | 2016.04.05 19:00 | modify | 1074 | 0.10 | 110.077 | 110.627 | 109.577 | |
5644 | 2016.04.05 23:15 | close | 1074 | 0.10 | 110.279 | 110.627 | 109.577 | -18.32 | 1003173.53 |
5645 | 2016.04.06 16:30 | sell | 1075 | 0.10 | 110.060 | 0.000 | 0.000 | |
5646 | 2016.04.06 16:30 | modify | 1075 | 0.10 | 110.060 | 110.610 | 109.560 | |
5647 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.920 | 109.560 | |
5648 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.919 | 109.560 | |
5649 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.917 | 109.560 | |
5650 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.914 | 109.560 | |
5651 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.912 | 109.560 | |
5652 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.911 | 109.560 | |
5653 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.904 | 109.560 | |
5654 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.899 | 109.560 | |
5655 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.898 | 109.560 | |
5656 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.897 | 109.560 | |
5657 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.895 | 109.560 | |
5658 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.893 | 109.560 | |
5659 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.886 | 109.560 | |
5660 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.884 | 109.560 | |
5661 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.883 | 109.560 | |
5662 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.881 | 109.560 | |
5663 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.879 | 109.560 | |
5664 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.871 | 109.560 | |
5665 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.867 | 109.560 | |
5666 | 2016.04.06 17:11 | modify | 1075 | 0.10 | 110.060 | 109.866 | 109.560 | |
5667 | 2016.04.06 17:11 | s/l | 1075 | 0.10 | 109.866 | 109.866 | 109.560 | 17.66 | 1003191.19 |
5668 | 2016.04.14 11:15 | sell | 1076 | 0.10 | 109.192 | 0.000 | 0.000 | |
5669 | 2016.04.14 11:15 | modify | 1076 | 0.10 | 109.192 | 109.742 | 108.692 | |
5670 | 2016.04.14 15:30 | close | 1076 | 0.10 | 109.426 | 109.742 | 108.692 | -21.38 | 1003169.81 |
5671 | 2016.04.19 09:45 | sell | 1077 | 0.10 | 108.842 | 0.000 | 0.000 | |
5672 | 2016.04.19 09:45 | modify | 1077 | 0.10 | 108.842 | 109.392 | 108.342 | |
5673 | 2016.04.19 10:15 | close | 1077 | 0.10 | 108.873 | 109.392 | 108.342 | -2.85 | 1003166.96 |
5674 | 2016.04.21 16:45 | sell | 1078 | 0.10 | 109.499 | 0.000 | 0.000 | |
5675 | 2016.04.21 16:45 | modify | 1078 | 0.10 | 109.499 | 110.049 | 108.999 | |
5676 | 2016.04.21 16:56 | modify | 1078 | 0.10 | 109.499 | 109.353 | 108.999 | |
5677 | 2016.04.21 16:56 | s/l | 1078 | 0.10 | 109.353 | 109.353 | 108.999 | 13.35 | 1003180.31 |
5678 | 2016.04.21 17:00 | sell | 1079 | 0.10 | 109.438 | 0.000 | 0.000 | |
5679 | 2016.04.21 17:00 | modify | 1079 | 0.10 | 109.438 | 109.988 | 108.938 | |
5680 | 2016.04.21 17:30 | close | 1079 | 0.10 | 109.557 | 109.988 | 108.938 | -10.86 | 1003169.45 |
5681 | 2016.04.25 15:15 | sell | 1080 | 0.10 | 110.913 | 0.000 | 0.000 | |
5682 | 2016.04.25 15:15 | modify | 1080 | 0.10 | 110.913 | 111.463 | 110.413 | |
5683 | 2016.04.25 19:30 | close | 1080 | 0.10 | 111.095 | 111.463 | 110.413 | -16.38 | 1003153.07 |
5684 | 2016.04.29 10:30 | sell | 1081 | 0.10 | 106.964 | 0.000 | 0.000 | |
5685 | 2016.04.29 10:30 | modify | 1081 | 0.10 | 106.964 | 107.514 | 106.464 | |
5686 | 2016.04.29 14:15 | close | 1081 | 0.10 | 107.055 | 107.514 | 106.464 | -8.50 | 1003144.57 |
5687 | 2016.05.23 10:15 | sell | 1082 | 0.10 | 109.559 | 0.000 | 0.000 | |
5688 | 2016.05.23 10:15 | modify | 1082 | 0.10 | 109.559 | 110.109 | 109.059 | |
5689 | 2016.05.23 12:52 | modify | 1082 | 0.10 | 109.559 | 109.418 | 109.059 | |
5690 | 2016.05.23 12:52 | modify | 1082 | 0.10 | 109.559 | 109.383 | 109.059 | |
5691 | 2016.05.23 12:52 | modify | 1082 | 0.10 | 109.559 | 109.371 | 109.059 | |
5692 | 2016.05.23 12:52 | modify | 1082 | 0.10 | 109.559 | 109.369 | 109.059 | |
5693 | 2016.05.23 12:52 | modify | 1082 | 0.10 | 109.559 | 109.366 | 109.059 | |
5694 | 2016.05.23 12:52 | modify | 1082 | 0.10 | 109.559 | 109.363 | 109.059 | |
5695 | 2016.05.23 12:52 | modify | 1082 | 0.10 | 109.559 | 109.361 | 109.059 | |
5696 | 2016.05.23 12:52 | modify | 1082 | 0.10 | 109.559 | 109.359 | 109.059 | |
5697 | 2016.05.23 12:52 | s/l | 1082 | 0.10 | 109.359 | 109.359 | 109.059 | 18.29 | 1003162.86 |
5698 | 2016.05.23 20:30 | sell | 1083 | 0.10 | 109.238 | 0.000 | 0.000 | |
5699 | 2016.05.23 20:30 | modify | 1083 | 0.10 | 109.238 | 109.788 | 108.738 | |
5700 | 2016.05.24 00:45 | close | 1083 | 0.10 | 109.226 | 109.788 | 108.738 | 0.48 | 1003163.34 |
5701 | 2016.06.01 08:15 | sell | 1084 | 0.10 | 110.041 | 0.000 | 0.000 | |
5702 | 2016.06.01 08:15 | modify | 1084 | 0.10 | 110.041 | 110.591 | 109.541 | |
5703 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.891 | 109.541 | |
5704 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.860 | 109.541 | |
5705 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.857 | 109.541 | |
5706 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.854 | 109.541 | |
5707 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.853 | 109.541 | |
5708 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.851 | 109.541 | |
5709 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.846 | 109.541 | |
5710 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.825 | 109.541 | |
5711 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.798 | 109.541 | |
5712 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.795 | 109.541 | |
5713 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.777 | 109.541 | |
5714 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.771 | 109.541 | |
5715 | 2016.06.01 08:26 | modify | 1084 | 0.10 | 110.041 | 109.766 | 109.541 | |
5716 | 2016.06.01 08:26 | s/l | 1084 | 0.10 | 109.766 | 109.766 | 109.541 | 25.05 | 1003188.39 |
5717 | 2016.06.02 16:45 | sell | 1085 | 0.10 | 108.666 | 0.000 | 0.000 | |
5718 | 2016.06.02 16:45 | modify | 1085 | 0.10 | 108.666 | 109.216 | 108.166 | |
5719 | 2016.06.02 21:00 | close | 1085 | 0.10 | 108.798 | 109.216 | 108.166 | -12.13 | 1003176.26 |
5720 | 2016.06.03 15:45 | sell | 1086 | 0.10 | 107.892 | 0.000 | 0.000 | |
5721 | 2016.06.03 15:45 | modify | 1086 | 0.10 | 107.892 | 108.442 | 107.392 | |
5722 | 2016.06.03 15:48 | modify | 1086 | 0.10 | 107.892 | 107.750 | 107.392 | |
5723 | 2016.06.03 15:48 | modify | 1086 | 0.10 | 107.892 | 107.749 | 107.392 | |
5724 | 2016.06.03 15:48 | modify | 1086 | 0.10 | 107.892 | 107.748 | 107.392 | |
5725 | 2016.06.03 15:48 | modify | 1086 | 0.10 | 107.892 | 107.742 | 107.392 | |
5726 | 2016.06.03 15:48 | modify | 1086 | 0.10 | 107.892 | 107.737 | 107.392 | |
5727 | 2016.06.03 15:48 | s/l | 1086 | 0.10 | 107.737 | 107.737 | 107.392 | 14.39 | 1003190.65 |
5728 | 2016.06.09 10:45 | sell | 1087 | 0.10 | 106.377 | 0.000 | 0.000 | |
5729 | 2016.06.09 10:45 | modify | 1087 | 0.10 | 106.377 | 106.927 | 105.877 | |
5730 | 2016.06.09 11:30 | close | 1087 | 0.10 | 106.378 | 106.927 | 105.877 | -0.09 | 1003190.56 |
5731 | 2016.06.10 10:30 | sell | 1088 | 0.10 | 106.755 | 0.000 | 0.000 | |
5732 | 2016.06.10 10:30 | modify | 1088 | 0.10 | 106.755 | 107.305 | 106.255 | |
5733 | 2016.06.10 15:00 | close | 1088 | 0.10 | 106.842 | 107.305 | 106.255 | -8.14 | 1003182.42 |
5734 | 2016.06.23 09:15 | sell | 1089 | 0.10 | 104.335 | 0.000 | 0.000 | |
5735 | 2016.06.23 09:15 | modify | 1089 | 0.10 | 104.335 | 104.885 | 103.835 | |
5736 | 2016.06.23 12:16 | s/l | 1089 | 0.10 | 104.885 | 104.885 | 103.835 | -52.44 | 1003129.98 |
5737 | 2016.07.18 16:45 | sell | 1090 | 0.10 | 105.308 | 0.000 | 0.000 | |
5738 | 2016.07.18 16:45 | modify | 1090 | 0.10 | 105.308 | 105.858 | 104.808 | |
5739 | 2016.07.18 17:53 | s/l | 1090 | 0.10 | 105.858 | 105.858 | 104.808 | -51.96 | 1003078.02 |
5740 | 2016.07.21 10:45 | sell | 1091 | 0.10 | 106.782 | 0.000 | 0.000 | |
5741 | 2016.07.21 10:45 | modify | 1091 | 0.10 | 106.782 | 107.332 | 106.282 | |
5742 | 2016.07.21 11:15 | close | 1091 | 0.10 | 106.865 | 107.332 | 106.282 | -7.77 | 1003070.25 |
5743 | 2016.07.21 11:45 | sell | 1092 | 0.10 | 105.944 | 0.000 | 0.000 | |
5744 | 2016.07.21 11:45 | modify | 1092 | 0.10 | 105.944 | 106.494 | 105.444 | |
5745 | 2016.07.21 12:14 | modify | 1092 | 0.10 | 105.944 | 105.804 | 105.444 | |
5746 | 2016.07.21 12:14 | s/l | 1092 | 0.10 | 105.804 | 105.804 | 105.444 | 13.23 | 1003083.48 |
5747 | 2016.08.12 15:45 | sell | 1093 | 0.10 | 101.238 | 0.000 | 0.000 | |
5748 | 2016.08.12 15:45 | modify | 1093 | 0.10 | 101.238 | 101.788 | 100.738 | |
5749 | 2016.08.12 15:46 | modify | 1093 | 0.10 | 101.238 | 101.095 | 100.738 | |
5750 | 2016.08.12 15:46 | modify | 1093 | 0.10 | 101.238 | 101.094 | 100.738 | |
5751 | 2016.08.12 15:46 | modify | 1093 | 0.10 | 101.238 | 101.092 | 100.738 | |
5752 | 2016.08.12 15:46 | modify | 1093 | 0.10 | 101.238 | 101.090 | 100.738 | |
5753 | 2016.08.12 15:46 | s/l | 1093 | 0.10 | 101.090 | 101.090 | 100.738 | 14.64 | 1003098.12 |
5754 | 2016.08.17 17:00 | sell | 1094 | 0.10 | 100.469 | 0.000 | 0.000 | |
5755 | 2016.08.17 17:00 | modify | 1094 | 0.10 | 100.469 | 101.019 | 99.969 | |
5756 | 2016.08.17 17:57 | modify | 1094 | 0.10 | 100.469 | 100.327 | 99.969 | |
5757 | 2016.08.17 17:57 | modify | 1094 | 0.10 | 100.469 | 100.326 | 99.969 | |
5758 | 2016.08.17 17:57 | modify | 1094 | 0.10 | 100.469 | 100.325 | 99.969 | |
5759 | 2016.08.17 17:57 | modify | 1094 | 0.10 | 100.469 | 100.321 | 99.969 | |
5760 | 2016.08.17 17:57 | s/l | 1094 | 0.10 | 100.321 | 100.321 | 99.969 | 14.75 | 1003112.87 |
5761 | 2016.09.02 15:45 | sell | 1095 | 0.10 | 103.274 | 0.000 | 0.000 | |
5762 | 2016.09.02 15:45 | modify | 1095 | 0.10 | 103.274 | 103.824 | 102.774 | |
5763 | 2016.09.02 17:09 | s/l | 1095 | 0.10 | 103.824 | 103.824 | 102.774 | -52.97 | 1003059.90 |
5764 | 2016.09.06 17:15 | sell | 1096 | 0.10 | 102.461 | 0.000 | 0.000 | |
5765 | 2016.09.06 17:15 | modify | 1096 | 0.10 | 102.461 | 103.011 | 101.961 | |
5766 | 2016.09.06 17:17 | modify | 1096 | 0.10 | 102.461 | 102.320 | 101.961 | |
5767 | 2016.09.06 17:17 | modify | 1096 | 0.10 | 102.461 | 102.319 | 101.961 | |
5768 | 2016.09.06 17:17 | modify | 1096 | 0.10 | 102.461 | 102.317 | 101.961 | |
5769 | 2016.09.06 17:17 | modify | 1096 | 0.10 | 102.461 | 102.316 | 101.961 | |
5770 | 2016.09.06 17:17 | modify | 1096 | 0.10 | 102.461 | 102.315 | 101.961 | |
5771 | 2016.09.06 17:17 | s/l | 1096 | 0.10 | 102.315 | 102.315 | 101.961 | 14.27 | 1003074.17 |
5772 | 2016.09.12 10:15 | sell | 1097 | 0.10 | 102.247 | 0.000 | 0.000 | |
5773 | 2016.09.12 10:15 | modify | 1097 | 0.10 | 102.247 | 102.797 | 101.747 | |
5774 | 2016.09.12 10:45 | close | 1097 | 0.10 | 102.300 | 102.797 | 101.747 | -5.18 | 1003068.99 |
5775 | 2016.09.14 18:15 | sell | 1098 | 0.10 | 102.406 | 0.000 | 0.000 | |
5776 | 2016.09.14 18:15 | modify | 1098 | 0.10 | 102.406 | 102.956 | 101.906 | |
5777 | 2016.09.14 21:14 | modify | 1098 | 0.10 | 102.406 | 102.266 | 101.906 | |
5778 | 2016.09.14 21:14 | modify | 1098 | 0.10 | 102.406 | 102.265 | 101.906 | |
5779 | 2016.09.14 21:14 | modify | 1098 | 0.10 | 102.406 | 102.264 | 101.906 | |
5780 | 2016.09.14 21:14 | modify | 1098 | 0.10 | 102.406 | 102.263 | 101.906 | |
5781 | 2016.09.14 21:14 | s/l | 1098 | 0.10 | 102.263 | 102.263 | 101.906 | 13.98 | 1003082.97 |
5782 | 2016.09.19 11:15 | sell | 1099 | 0.10 | 101.766 | 0.000 | 0.000 | |
5783 | 2016.09.19 11:15 | modify | 1099 | 0.10 | 101.766 | 102.316 | 101.266 | |
5784 | 2016.09.19 15:15 | close | 1099 | 0.10 | 101.797 | 102.316 | 101.266 | -3.05 | 1003079.92 |
5785 | 2016.10.07 16:00 | sell | 1100 | 0.10 | 103.348 | 0.000 | 0.000 | |
5786 | 2016.10.07 16:00 | modify | 1100 | 0.10 | 103.348 | 103.898 | 102.848 | |
5787 | 2016.10.07 16:02 | modify | 1100 | 0.10 | 103.348 | 103.208 | 102.848 | |
5788 | 2016.10.07 16:02 | modify | 1100 | 0.10 | 103.348 | 103.207 | 102.848 | |
5789 | 2016.10.07 16:02 | modify | 1100 | 0.10 | 103.348 | 103.206 | 102.848 | |
5790 | 2016.10.07 16:02 | s/l | 1100 | 0.10 | 103.206 | 103.206 | 102.848 | 13.76 | 1003093.68 |
5791 | 2016.10.07 16:15 | sell | 1101 | 0.10 | 103.048 | 0.000 | 0.000 | |
5792 | 2016.10.07 16:15 | modify | 1101 | 0.10 | 103.048 | 103.598 | 102.548 | |
5793 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.905 | 102.548 | |
5794 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.903 | 102.548 | |
5795 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.902 | 102.548 | |
5796 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.900 | 102.548 | |
5797 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.899 | 102.548 | |
5798 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.898 | 102.548 | |
5799 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.897 | 102.548 | |
5800 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.896 | 102.548 | |
5801 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.891 | 102.548 | |
5802 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.886 | 102.548 | |
5803 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.883 | 102.548 | |
5804 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.882 | 102.548 | |
5805 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.881 | 102.548 | |
5806 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.878 | 102.548 | |
5807 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.877 | 102.548 | |
5808 | 2016.10.07 16:36 | modify | 1101 | 0.10 | 103.048 | 102.873 | 102.548 | |
5809 | 2016.10.07 16:37 | modify | 1101 | 0.10 | 103.048 | 102.872 | 102.548 | |
5810 | 2016.10.07 16:37 | modify | 1101 | 0.10 | 103.048 | 102.871 | 102.548 | |
5811 | 2016.10.07 16:37 | modify | 1101 | 0.10 | 103.048 | 102.870 | 102.548 | |
5812 | 2016.10.07 16:37 | s/l | 1101 | 0.10 | 102.870 | 102.870 | 102.548 | 17.31 | 1003110.99 |
5813 | 2016.10.21 08:45 | sell | 1102 | 0.10 | 103.916 | 0.000 | 0.000 | |
5814 | 2016.10.21 08:45 | modify | 1102 | 0.10 | 103.916 | 104.466 | 103.416 | |
5815 | 2016.10.21 08:50 | modify | 1102 | 0.10 | 103.916 | 103.772 | 103.416 | |
5816 | 2016.10.21 08:50 | modify | 1102 | 0.10 | 103.916 | 103.768 | 103.416 | |
5817 | 2016.10.21 08:50 | modify | 1102 | 0.10 | 103.916 | 103.764 | 103.416 | |
5818 | 2016.10.21 08:50 | s/l | 1102 | 0.10 | 103.764 | 103.764 | 103.416 | 14.65 | 1003125.64 |
5819 | 2016.10.21 09:00 | sell | 1103 | 0.10 | 103.828 | 0.000 | 0.000 | |
5820 | 2016.10.21 09:00 | modify | 1103 | 0.10 | 103.828 | 104.378 | 103.328 | |
5821 | 2016.10.21 12:00 | close | 1103 | 0.10 | 103.780 | 104.378 | 103.328 | 4.63 | 1003130.27 |
5822 | 2016.11.02 10:15 | sell | 1104 | 0.10 | 103.511 | 0.000 | 0.000 | |
5823 | 2016.11.02 10:15 | modify | 1104 | 0.10 | 103.511 | 104.061 | 103.011 | |
5824 | 2016.11.02 10:45 | close | 1104 | 0.10 | 103.585 | 104.061 | 103.011 | -7.14 | 1003123.13 |
5825 | 2016.11.25 09:15 | sell | 1105 | 0.10 | 112.980 | 0.000 | 0.000 | |
5826 | 2016.11.25 09:15 | modify | 1105 | 0.10 | 112.980 | 113.530 | 112.480 | |
5827 | 2016.11.25 10:22 | modify | 1105 | 0.10 | 112.980 | 112.836 | 112.480 | |
5828 | 2016.11.25 10:22 | modify | 1105 | 0.10 | 112.980 | 112.834 | 112.480 | |
5829 | 2016.11.25 10:22 | s/l | 1105 | 0.10 | 112.834 | 112.834 | 112.480 | 12.94 | 1003136.07 |
5830 | 2016.12.07 12:00 | sell | 1106 | 0.10 | 113.947 | 0.000 | 0.000 | |
5831 | 2016.12.07 12:00 | modify | 1106 | 0.10 | 113.947 | 114.497 | 113.447 | |
5832 | 2016.12.07 16:15 | close | 1106 | 0.10 | 114.051 | 114.497 | 113.447 | -9.12 | 1003126.95 |
5833 | 2016.12.07 17:15 | sell | 1107 | 0.10 | 113.845 | 0.000 | 0.000 | |
5834 | 2016.12.07 17:15 | modify | 1107 | 0.10 | 113.845 | 114.395 | 113.345 | |
5835 | 2016.12.07 17:22 | modify | 1107 | 0.10 | 113.845 | 113.701 | 113.345 | |
5836 | 2016.12.07 17:22 | modify | 1107 | 0.10 | 113.845 | 113.700 | 113.345 | |
5837 | 2016.12.07 17:22 | modify | 1107 | 0.10 | 113.845 | 113.699 | 113.345 | |
5838 | 2016.12.07 17:22 | modify | 1107 | 0.10 | 113.845 | 113.680 | 113.345 | |
5839 | 2016.12.07 17:22 | s/l | 1107 | 0.10 | 113.680 | 113.680 | 113.345 | 14.51 | 1003141.46 |
5840 | 2016.12.07 17:30 | sell | 1108 | 0.10 | 113.720 | 0.000 | 0.000 | |
5841 | 2016.12.07 17:30 | modify | 1108 | 0.10 | 113.720 | 114.270 | 113.220 | |
5842 | 2016.12.07 17:51 | modify | 1108 | 0.10 | 113.720 | 113.580 | 113.220 | |
5843 | 2016.12.07 17:51 | modify | 1108 | 0.10 | 113.720 | 113.579 | 113.220 | |
5844 | 2016.12.07 17:51 | modify | 1108 | 0.10 | 113.720 | 113.573 | 113.220 | |
5845 | 2016.12.07 17:51 | modify | 1108 | 0.10 | 113.720 | 113.570 | 113.220 | |
5846 | 2016.12.07 17:51 | modify | 1108 | 0.10 | 113.720 | 113.566 | 113.220 | |
5847 | 2016.12.07 17:51 | modify | 1108 | 0.10 | 113.720 | 113.565 | 113.220 | |
5848 | 2016.12.07 17:51 | modify | 1108 | 0.10 | 113.720 | 113.563 | 113.220 | |
5849 | 2016.12.07 17:51 | s/l | 1108 | 0.10 | 113.563 | 113.563 | 113.220 | 13.83 | 1003155.29 |
5850 | 2016.12.12 15:30 | sell | 1109 | 0.10 | 115.454 | 0.000 | 0.000 | |
5851 | 2016.12.12 15:30 | modify | 1109 | 0.10 | 115.454 | 116.004 | 114.954 | |
5852 | 2016.12.12 16:22 | modify | 1109 | 0.10 | 115.454 | 115.311 | 114.954 | |
5853 | 2016.12.12 16:22 | modify | 1109 | 0.10 | 115.454 | 115.304 | 114.954 | |
5854 | 2016.12.12 16:22 | modify | 1109 | 0.10 | 115.454 | 115.295 | 114.954 | |
5855 | 2016.12.12 16:22 | modify | 1109 | 0.10 | 115.454 | 115.293 | 114.954 | |
5856 | 2016.12.12 16:22 | modify | 1109 | 0.10 | 115.454 | 115.291 | 114.954 | |
5857 | 2016.12.12 16:22 | s/l | 1109 | 0.10 | 115.291 | 115.291 | 114.954 | 14.14 | 1003169.43 |
5858 | 2016.12.13 15:45 | sell | 1110 | 0.10 | 115.042 | 0.000 | 0.000 | |
5859 | 2016.12.13 15:45 | modify | 1110 | 0.10 | 115.042 | 115.592 | 114.542 | |
5860 | 2016.12.13 20:15 | close | 1110 | 0.10 | 115.171 | 115.592 | 114.542 | -11.20 | 1003158.23 |
5861 | 2016.12.14 09:45 | sell | 1111 | 0.10 | 114.910 | 0.000 | 0.000 | |
5862 | 2016.12.14 09:45 | modify | 1111 | 0.10 | 114.910 | 115.460 | 114.410 | |
5863 | 2016.12.14 13:30 | close | 1111 | 0.10 | 114.914 | 115.460 | 114.410 | -0.35 | 1003157.88 |
5864 | 2016.12.21 14:15 | sell | 1112 | 0.10 | 117.244 | 0.000 | 0.000 | |
5865 | 2016.12.21 14:15 | modify | 1112 | 0.10 | 117.244 | 117.794 | 116.744 | |
5866 | 2016.12.21 18:30 | close | 1112 | 0.10 | 117.723 | 117.794 | 116.744 | -40.69 | 1003117.19 |
5867 | 2017.01.13 15:30 | sell | 1113 | 0.10 | 114.248 | 0.000 | 0.000 | |
5868 | 2017.01.13 15:30 | modify | 1113 | 0.10 | 114.248 | 114.798 | 113.748 | |
5869 | 2017.01.13 15:33 | s/l | 1113 | 0.10 | 114.798 | 114.798 | 113.748 | -47.91 | 1003069.28 |
5870 | 2017.01.25 14:30 | sell | 1114 | 0.10 | 113.166 | 0.000 | 0.000 | |
5871 | 2017.01.25 14:30 | modify | 1114 | 0.10 | 113.166 | 113.716 | 112.666 | |
5872 | 2017.01.25 16:12 | s/l | 1114 | 0.10 | 113.716 | 113.716 | 112.666 | -48.36 | 1003020.92 |
5873 | 2017.02.03 15:45 | sell | 1115 | 0.10 | 112.760 | 0.000 | 0.000 | |
5874 | 2017.02.03 15:45 | modify | 1115 | 0.10 | 112.760 | 113.310 | 112.260 | |
5875 | 2017.02.03 16:03 | modify | 1115 | 0.10 | 112.760 | 112.618 | 112.260 | |
5876 | 2017.02.03 16:03 | s/l | 1115 | 0.10 | 112.618 | 112.618 | 112.260 | 12.61 | 1003033.53 |
5877 | 2017.02.03 16:15 | sell | 1116 | 0.10 | 112.680 | 0.000 | 0.000 | |
5878 | 2017.02.03 16:15 | modify | 1116 | 0.10 | 112.680 | 113.230 | 112.180 | |
5879 | 2017.02.03 16:45 | close | 1116 | 0.10 | 112.651 | 113.230 | 112.180 | 2.57 | 1003036.10 |
5880 | 2017.02.16 18:00 | sell | 1117 | 0.10 | 113.339 | 0.000 | 0.000 | |
5881 | 2017.02.16 18:00 | modify | 1117 | 0.10 | 113.339 | 113.889 | 112.839 | |
5882 | 2017.02.16 18:14 | modify | 1117 | 0.10 | 113.339 | 113.199 | 112.839 | |
5883 | 2017.02.16 18:14 | modify | 1117 | 0.10 | 113.339 | 113.187 | 112.839 | |
5884 | 2017.02.16 18:14 | modify | 1117 | 0.10 | 113.339 | 113.185 | 112.839 | |
5885 | 2017.02.16 18:14 | modify | 1117 | 0.10 | 113.339 | 113.170 | 112.839 | |
5886 | 2017.02.16 18:14 | modify | 1117 | 0.10 | 113.339 | 113.168 | 112.839 | |
5887 | 2017.02.16 18:14 | s/l | 1117 | 0.10 | 113.168 | 113.168 | 112.839 | 15.11 | 1003051.21 |
5888 | 2017.02.17 11:15 | sell | 1118 | 0.10 | 113.014 | 0.000 | 0.000 | |
5889 | 2017.02.17 11:15 | modify | 1118 | 0.10 | 113.014 | 113.564 | 112.514 | |
5890 | 2017.02.17 11:45 | modify | 1118 | 0.10 | 113.014 | 112.873 | 112.514 | |
5891 | 2017.02.17 11:45 | s/l | 1118 | 0.10 | 112.873 | 112.873 | 112.514 | 12.49 | 1003063.70 |
5892 | 2017.02.21 17:15 | sell | 1119 | 0.10 | 113.525 | 0.000 | 0.000 | |
5893 | 2017.02.21 17:15 | modify | 1119 | 0.10 | 113.525 | 114.075 | 113.025 | |
5894 | 2017.02.21 17:30 | close | 1119 | 0.10 | 113.562 | 114.075 | 113.025 | -3.26 | 1003060.44 |
5895 | 2017.02.23 14:30 | sell | 1120 | 0.10 | 112.886 | 0.000 | 0.000 | |
5896 | 2017.02.23 14:30 | modify | 1120 | 0.10 | 112.886 | 113.436 | 112.386 | |
5897 | 2017.02.23 15:31 | modify | 1120 | 0.10 | 112.886 | 112.719 | 112.386 | |
5898 | 2017.02.23 15:31 | modify | 1120 | 0.10 | 112.886 | 112.709 | 112.386 | |
5899 | 2017.02.23 15:31 | modify | 1120 | 0.10 | 112.886 | 112.706 | 112.386 | |
5900 | 2017.02.23 15:31 | modify | 1120 | 0.10 | 112.886 | 112.703 | 112.386 | |
5901 | 2017.02.23 15:31 | modify | 1120 | 0.10 | 112.886 | 112.699 | 112.386 | |
5902 | 2017.02.23 15:31 | modify | 1120 | 0.10 | 112.886 | 112.696 | 112.386 | |
5903 | 2017.02.23 15:31 | modify | 1120 | 0.10 | 112.886 | 112.695 | 112.386 | |
5904 | 2017.02.23 15:31 | s/l | 1120 | 0.10 | 112.695 | 112.695 | 112.386 | 16.95 | 1003077.39 |
5905 | 2017.03.15 20:15 | sell | 1121 | 0.10 | 113.997 | 0.000 | 0.000 | |
5906 | 2017.03.15 20:15 | modify | 1121 | 0.10 | 113.997 | 114.547 | 113.497 | |
5907 | 2017.03.15 20:21 | modify | 1121 | 0.10 | 113.997 | 113.857 | 113.497 | |
5908 | 2017.03.15 20:21 | s/l | 1121 | 0.10 | 113.857 | 113.857 | 113.497 | 12.29 | 1003089.68 |
5909 | 2017.03.16 09:30 | sell | 1122 | 0.10 | 113.037 | 0.000 | 0.000 | |
5910 | 2017.03.16 09:30 | modify | 1122 | 0.10 | 113.037 | 113.587 | 112.537 | |
5911 | 2017.03.16 13:45 | close | 1122 | 0.10 | 113.444 | 113.587 | 112.537 | -35.88 | 1003053.80 |
5912 | 2017.03.22 08:45 | sell | 1123 | 0.10 | 111.372 | 0.000 | 0.000 | |
5913 | 2017.03.22 08:45 | modify | 1123 | 0.10 | 111.372 | 111.922 | 110.872 | |
5914 | 2017.03.22 09:15 | close | 1123 | 0.10 | 111.481 | 111.922 | 110.872 | -9.78 | 1003044.02 |
5915 | 2017.03.31 16:30 | sell | 1124 | 0.10 | 111.585 | 0.000 | 0.000 | |
5916 | 2017.03.31 16:30 | modify | 1124 | 0.10 | 111.585 | 112.135 | 111.085 | |
5917 | 2017.03.31 17:58 | modify | 1124 | 0.10 | 111.585 | 111.444 | 111.085 | |
5918 | 2017.03.31 17:58 | modify | 1124 | 0.10 | 111.585 | 111.443 | 111.085 | |
5919 | 2017.03.31 17:58 | modify | 1124 | 0.10 | 111.585 | 111.442 | 111.085 | |
5920 | 2017.03.31 17:58 | modify | 1124 | 0.10 | 111.585 | 111.437 | 111.085 | |
5921 | 2017.03.31 17:58 | modify | 1124 | 0.10 | 111.585 | 111.433 | 111.085 | |
5922 | 2017.03.31 17:58 | modify | 1124 | 0.10 | 111.585 | 111.432 | 111.085 | |
5923 | 2017.03.31 17:58 | s/l | 1124 | 0.10 | 111.432 | 111.432 | 111.085 | 13.73 | 1003057.75 |
5924 | 2017.04.07 15:45 | sell | 1125 | 0.10 | 110.443 | 0.000 | 0.000 | |
5925 | 2017.04.07 15:45 | modify | 1125 | 0.10 | 110.443 | 110.993 | 109.943 | |
5926 | 2017.04.07 19:53 | s/l | 1125 | 0.10 | 110.993 | 110.993 | 109.943 | -49.55 | 1003008.20 |
5927 | 2017.04.11 18:00 | sell | 1126 | 0.10 | 109.734 | 0.000 | 0.000 | |
5928 | 2017.04.11 18:00 | modify | 1126 | 0.10 | 109.734 | 110.284 | 109.234 | |
5929 | 2017.04.11 21:15 | close | 1126 | 0.10 | 109.639 | 110.284 | 109.234 | 8.66 | 1003016.86 |
5930 | 2017.04.14 16:00 | sell | 1127 | 0.10 | 108.625 | 0.000 | 0.000 | |
5931 | 2017.04.14 16:00 | modify | 1127 | 0.10 | 108.625 | 109.175 | 108.125 | |
5932 | 2017.04.14 20:15 | close | 1127 | 0.10 | 108.617 | 109.175 | 108.125 | 0.74 | 1003017.60 |
5933 | 2017.05.16 17:45 | sell | 1128 | 0.10 | 113.043 | 0.000 | 0.000 | |
5934 | 2017.05.16 17:45 | modify | 1128 | 0.10 | 113.043 | 113.593 | 112.543 | |
5935 | 2017.05.16 21:30 | close | 1128 | 0.10 | 112.983 | 113.593 | 112.543 | 5.31 | 1003022.91 |
5936 | 2017.05.17 16:00 | sell | 1129 | 0.10 | 111.949 | 0.000 | 0.000 | |
5937 | 2017.05.17 16:00 | modify | 1129 | 0.10 | 111.949 | 112.499 | 111.449 | |
5938 | 2017.05.17 16:04 | modify | 1129 | 0.10 | 111.949 | 111.805 | 111.449 | |
5939 | 2017.05.17 16:04 | modify | 1129 | 0.10 | 111.949 | 111.802 | 111.449 | |
5940 | 2017.05.17 16:04 | modify | 1129 | 0.10 | 111.949 | 111.800 | 111.449 | |
5941 | 2017.05.17 16:04 | s/l | 1129 | 0.10 | 111.800 | 111.800 | 111.449 | 13.33 | 1003036.24 |
5942 | 2017.05.17 16:15 | sell | 1130 | 0.10 | 111.767 | 0.000 | 0.000 | |
5943 | 2017.05.17 16:15 | modify | 1130 | 0.10 | 111.767 | 112.317 | 111.267 | |
5944 | 2017.05.17 16:24 | modify | 1130 | 0.10 | 111.767 | 111.626 | 111.267 | |
5945 | 2017.05.17 16:24 | modify | 1130 | 0.10 | 111.767 | 111.625 | 111.267 | |
5946 | 2017.05.17 16:24 | modify | 1130 | 0.10 | 111.767 | 111.622 | 111.267 | |
5947 | 2017.05.17 16:25 | s/l | 1130 | 0.10 | 111.622 | 111.622 | 111.267 | 12.99 | 1003049.23 |
5948 | 2017.06.02 15:45 | sell | 1131 | 0.10 | 110.757 | 0.000 | 0.000 | |
5949 | 2017.06.02 15:45 | modify | 1131 | 0.10 | 110.757 | 111.307 | 110.257 | |
5950 | 2017.06.02 15:47 | modify | 1131 | 0.10 | 110.757 | 110.617 | 110.257 | |
5951 | 2017.06.02 15:47 | modify | 1131 | 0.10 | 110.757 | 110.614 | 110.257 | |
5952 | 2017.06.02 15:47 | s/l | 1131 | 0.10 | 110.614 | 110.614 | 110.257 | 12.93 | 1003062.16 |
5953 | 2017.06.06 14:30 | sell | 1132 | 0.10 | 109.331 | 0.000 | 0.000 | |
5954 | 2017.06.06 14:30 | modify | 1132 | 0.10 | 109.331 | 109.881 | 108.831 | |
5955 | 2017.06.06 18:30 | close | 1132 | 0.10 | 109.274 | 109.881 | 108.831 | 5.22 | 1003067.38 |
5956 | 2017.06.07 10:15 | sell | 1133 | 0.10 | 109.273 | 0.000 | 0.000 | |
5957 | 2017.06.07 10:15 | modify | 1133 | 0.10 | 109.273 | 109.823 | 108.773 | |
5958 | 2017.06.07 12:04 | modify | 1133 | 0.10 | 109.273 | 109.132 | 108.773 | |
5959 | 2017.06.07 12:04 | modify | 1133 | 0.10 | 109.273 | 109.131 | 108.773 | |
5960 | 2017.06.07 12:04 | modify | 1133 | 0.10 | 109.273 | 109.128 | 108.773 | |
5961 | 2017.06.07 12:04 | s/l | 1133 | 0.10 | 109.128 | 109.128 | 108.773 | 13.29 | 1003080.67 |
5962 | 2017.06.08 08:15 | sell | 1134 | 0.10 | 109.665 | 0.000 | 0.000 | |
5963 | 2017.06.08 08:15 | modify | 1134 | 0.10 | 109.665 | 110.215 | 109.165 | |
5964 | 2017.06.08 08:49 | modify | 1134 | 0.10 | 109.665 | 109.524 | 109.165 | |
5965 | 2017.06.08 08:49 | modify | 1134 | 0.10 | 109.665 | 109.523 | 109.165 | |
5966 | 2017.06.08 08:49 | modify | 1134 | 0.10 | 109.665 | 109.513 | 109.165 | |
5967 | 2017.06.08 08:49 | modify | 1134 | 0.10 | 109.665 | 109.511 | 109.165 | |
5968 | 2017.06.08 08:49 | modify | 1134 | 0.10 | 109.665 | 109.509 | 109.165 | |
5969 | 2017.06.08 08:49 | modify | 1134 | 0.10 | 109.665 | 109.507 | 109.165 | |
5970 | 2017.06.08 08:49 | modify | 1134 | 0.10 | 109.665 | 109.506 | 109.165 | |
5971 | 2017.06.08 08:49 | modify | 1134 | 0.10 | 109.665 | 109.495 | 109.165 | |
5972 | 2017.06.08 08:49 | s/l | 1134 | 0.10 | 109.495 | 109.495 | 109.165 | 15.53 | 1003096.20 |
5973 | 2017.06.14 15:45 | sell | 1135 | 0.10 | 109.587 | 0.000 | 0.000 | |
5974 | 2017.06.14 15:45 | modify | 1135 | 0.10 | 109.587 | 110.137 | 109.087 | |
5975 | 2017.06.14 15:50 | modify | 1135 | 0.10 | 109.587 | 109.447 | 109.087 | |
5976 | 2017.06.14 15:50 | modify | 1135 | 0.10 | 109.587 | 109.446 | 109.087 | |
5977 | 2017.06.14 15:50 | modify | 1135 | 0.10 | 109.587 | 109.438 | 109.087 | |
5978 | 2017.06.14 15:50 | modify | 1135 | 0.10 | 109.587 | 109.437 | 109.087 | |
5979 | 2017.06.14 15:50 | modify | 1135 | 0.10 | 109.587 | 109.435 | 109.087 | |
5980 | 2017.06.14 15:50 | modify | 1135 | 0.10 | 109.587 | 109.434 | 109.087 | |
5981 | 2017.06.14 15:50 | s/l | 1135 | 0.10 | 109.434 | 109.434 | 109.087 | 13.98 | 1003110.18 |
5982 | 2017.06.16 16:45 | sell | 1136 | 0.10 | 110.881 | 0.000 | 0.000 | |
5983 | 2017.06.16 16:45 | modify | 1136 | 0.10 | 110.881 | 111.431 | 110.381 | |
5984 | 2017.06.16 17:15 | close | 1136 | 0.10 | 110.910 | 111.431 | 110.381 | -2.61 | 1003107.57 |
5985 | 2017.07.05 17:15 | sell | 1137 | 0.10 | 113.189 | 0.000 | 0.000 | |
5986 | 2017.07.05 17:15 | modify | 1137 | 0.10 | 113.189 | 113.739 | 112.689 | |
5987 | 2017.07.05 21:00 | modify | 1137 | 0.10 | 113.189 | 113.032 | 112.689 | |
5988 | 2017.07.05 21:00 | modify | 1137 | 0.10 | 113.189 | 113.024 | 112.689 | |
5989 | 2017.07.05 21:00 | modify | 1137 | 0.10 | 113.189 | 113.017 | 112.689 | |
5990 | 2017.07.05 21:00 | modify | 1137 | 0.10 | 113.189 | 112.994 | 112.689 | |
5991 | 2017.07.05 21:00 | s/l | 1137 | 0.10 | 112.994 | 112.994 | 112.689 | 17.25 | 1003124.82 |
5992 | 2017.07.11 18:30 | sell | 1138 | 0.10 | 114.103 | 0.000 | 0.000 | |
5993 | 2017.07.11 18:30 | modify | 1138 | 0.10 | 114.103 | 114.653 | 113.603 | |
5994 | 2017.07.11 19:30 | close | 1138 | 0.10 | 114.069 | 114.653 | 113.603 | 2.98 | 1003127.80 |
5995 | 2017.07.11 19:45 | sell | 1139 | 0.10 | 113.893 | 0.000 | 0.000 | |
5996 | 2017.07.11 19:45 | modify | 1139 | 0.10 | 113.893 | 114.443 | 113.393 | |
5997 | 2017.07.11 20:35 | modify | 1139 | 0.10 | 113.893 | 113.748 | 113.393 | |
5998 | 2017.07.11 20:35 | s/l | 1139 | 0.10 | 113.748 | 113.748 | 113.393 | 12.75 | 1003140.55 |
5999 | 2017.07.12 15:45 | sell | 1140 | 0.10 | 113.080 | 0.000 | 0.000 | |
6000 | 2017.07.12 15:45 | modify | 1140 | 0.10 | 113.080 | 113.630 | 112.580 | |
6001 | 2017.07.12 20:00 | close | 1140 | 0.10 | 113.202 | 113.630 | 112.580 | -10.78 | 1003129.77 |
6002 | 2017.07.14 15:45 | sell | 1141 | 0.10 | 112.445 | 0.000 | 0.000 | |
6003 | 2017.07.14 15:45 | modify | 1141 | 0.10 | 112.445 | 112.995 | 111.945 | |
6004 | 2017.07.14 15:55 | modify | 1141 | 0.10 | 112.445 | 112.304 | 111.945 | |
6005 | 2017.07.14 15:55 | modify | 1141 | 0.10 | 112.445 | 112.303 | 111.945 | |
6006 | 2017.07.14 15:55 | s/l | 1141 | 0.10 | 112.303 | 112.303 | 111.945 | 12.64 | 1003142.41 |
6007 | 2017.07.19 16:00 | sell | 1142 | 0.10 | 111.627 | 0.000 | 0.000 | |
6008 | 2017.07.19 16:00 | modify | 1142 | 0.10 | 111.627 | 112.177 | 111.127 | |
6009 | 2017.07.19 20:15 | close | 1142 | 0.10 | 111.730 | 112.177 | 111.127 | -9.22 | 1003133.19 |
6010 | 2017.07.20 17:45 | sell | 1143 | 0.10 | 111.733 | 0.000 | 0.000 | |
6011 | 2017.07.20 17:45 | modify | 1143 | 0.10 | 111.733 | 112.283 | 111.233 | |
6012 | 2017.07.20 18:24 | modify | 1143 | 0.10 | 111.733 | 111.589 | 111.233 | |
6013 | 2017.07.20 18:24 | modify | 1143 | 0.10 | 111.733 | 111.586 | 111.233 | |
6014 | 2017.07.20 18:24 | modify | 1143 | 0.10 | 111.733 | 111.581 | 111.233 | |
6015 | 2017.07.20 18:24 | modify | 1143 | 0.10 | 111.733 | 111.576 | 111.233 | |
6016 | 2017.07.20 18:24 | modify | 1143 | 0.10 | 111.733 | 111.564 | 111.233 | |
6017 | 2017.07.20 18:24 | modify | 1143 | 0.10 | 111.733 | 111.552 | 111.233 | |
6018 | 2017.07.20 18:24 | modify | 1143 | 0.10 | 111.733 | 111.536 | 111.233 | |
6019 | 2017.07.20 18:24 | modify | 1143 | 0.10 | 111.733 | 111.532 | 111.233 | |
6020 | 2017.07.20 18:24 | modify | 1143 | 0.10 | 111.733 | 111.529 | 111.233 | |
6021 | 2017.07.20 18:24 | s/l | 1143 | 0.10 | 111.529 | 111.529 | 111.233 | 18.29 | 1003151.48 |
6022 | 2017.08.16 20:30 | sell | 1144 | 0.10 | 110.531 | 0.000 | 0.000 | |
6023 | 2017.08.16 20:30 | modify | 1144 | 0.10 | 110.531 | 111.081 | 110.031 | |
6024 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.371 | 110.031 | |
6025 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.369 | 110.031 | |
6026 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.363 | 110.031 | |
6027 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.359 | 110.031 | |
6028 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.358 | 110.031 | |
6029 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.353 | 110.031 | |
6030 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.348 | 110.031 | |
6031 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.346 | 110.031 | |
6032 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.342 | 110.031 | |
6033 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.340 | 110.031 | |
6034 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.339 | 110.031 | |
6035 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.334 | 110.031 | |
6036 | 2017.08.16 21:00 | modify | 1144 | 0.10 | 110.531 | 110.328 | 110.031 | |
6037 | 2017.08.16 21:00 | s/l | 1144 | 0.10 | 110.328 | 110.328 | 110.031 | 18.40 | 1003169.88 |
6038 | 2017.08.17 17:15 | sell | 1145 | 0.10 | 109.712 | 0.000 | 0.000 | |
6039 | 2017.08.17 17:15 | modify | 1145 | 0.10 | 109.712 | 110.262 | 109.212 | |
6040 | 2017.08.17 21:30 | close | 1145 | 0.10 | 109.717 | 110.262 | 109.212 | -0.46 | 1003169.42 |
6041 | 2017.08.18 16:15 | sell | 1146 | 0.10 | 108.803 | 0.000 | 0.000 | |
6042 | 2017.08.18 16:15 | modify | 1146 | 0.10 | 108.803 | 109.353 | 108.303 | |
6043 | 2017.08.18 16:38 | modify | 1146 | 0.10 | 108.803 | 108.662 | 108.303 | |
6044 | 2017.08.18 16:38 | s/l | 1146 | 0.10 | 108.662 | 108.662 | 108.303 | 12.98 | 1003182.40 |
6045 | 2017.08.18 16:45 | sell | 1147 | 0.10 | 108.658 | 0.000 | 0.000 | |
6046 | 2017.08.18 16:45 | modify | 1147 | 0.10 | 108.658 | 109.208 | 108.158 | |
6047 | 2017.08.18 18:28 | s/l | 1147 | 0.10 | 109.208 | 109.208 | 108.158 | -50.36 | 1003132.04 |
6048 | 2017.08.21 10:30 | sell | 1148 | 0.10 | 108.999 | 0.000 | 0.000 | |
6049 | 2017.08.21 10:30 | modify | 1148 | 0.10 | 108.999 | 109.549 | 108.499 | |
6050 | 2017.08.21 14:45 | close | 1148 | 0.10 | 109.045 | 109.549 | 108.499 | -4.22 | 1003127.82 |
6051 | 2017.08.25 17:15 | sell | 1149 | 0.10 | 109.394 | 0.000 | 0.000 | |
6052 | 2017.08.25 17:15 | modify | 1149 | 0.10 | 109.394 | 109.944 | 108.894 | |
6053 | 2017.08.25 17:30 | modify | 1149 | 0.10 | 109.394 | 109.253 | 108.894 | |
6054 | 2017.08.25 17:30 | modify | 1149 | 0.10 | 109.394 | 109.246 | 108.894 | |
6055 | 2017.08.25 17:30 | modify | 1149 | 0.10 | 109.394 | 109.244 | 108.894 | |
6056 | 2017.08.25 17:30 | modify | 1149 | 0.10 | 109.394 | 109.238 | 108.894 | |
6057 | 2017.08.25 17:30 | modify | 1149 | 0.10 | 109.394 | 109.237 | 108.894 | |
6058 | 2017.08.25 17:30 | modify | 1149 | 0.10 | 109.394 | 109.234 | 108.894 | |
6059 | 2017.08.25 17:30 | s/l | 1149 | 0.10 | 109.234 | 109.234 | 108.894 | 14.65 | 1003142.47 |
6060 | 2017.09.01 15:45 | sell | 1150 | 0.10 | 109.797 | 0.000 | 0.000 | |
6061 | 2017.09.01 15:45 | modify | 1150 | 0.10 | 109.797 | 110.347 | 109.297 | |
6062 | 2017.09.01 17:00 | s/l | 1150 | 0.10 | 110.347 | 110.347 | 109.297 | -49.84 | 1003092.63 |
6063 | 2017.09.04 09:15 | sell | 1151 | 0.10 | 109.534 | 0.000 | 0.000 | |
6064 | 2017.09.04 09:15 | modify | 1151 | 0.10 | 109.534 | 110.084 | 109.034 | |
6065 | 2017.09.04 13:45 | close | 1151 | 0.10 | 109.747 | 110.084 | 109.034 | -19.41 | 1003073.22 |
6066 | 2017.09.07 17:15 | sell | 1152 | 0.10 | 108.627 | 0.000 | 0.000 | |
6067 | 2017.09.07 17:15 | modify | 1152 | 0.10 | 108.627 | 109.177 | 108.127 | |
6068 | 2017.09.07 17:59 | modify | 1152 | 0.10 | 108.627 | 108.482 | 108.127 | |
6069 | 2017.09.07 17:59 | modify | 1152 | 0.10 | 108.627 | 108.463 | 108.127 | |
6070 | 2017.09.07 17:59 | modify | 1152 | 0.10 | 108.627 | 108.448 | 108.127 | |
6071 | 2017.09.07 17:59 | modify | 1152 | 0.10 | 108.627 | 108.430 | 108.127 | |
6072 | 2017.09.07 17:59 | modify | 1152 | 0.10 | 108.627 | 108.422 | 108.127 | |
6073 | 2017.09.07 17:59 | s/l | 1152 | 0.10 | 108.422 | 108.422 | 108.127 | 18.91 | 1003092.13 |
6074 | 2017.09.07 18:30 | sell | 1153 | 0.10 | 108.215 | 0.000 | 0.000 | |
6075 | 2017.09.07 18:30 | modify | 1153 | 0.10 | 108.215 | 108.765 | 107.715 | |
6076 | 2017.09.07 22:45 | close | 1153 | 0.10 | 108.487 | 108.765 | 107.715 | -25.07 | 1003067.06 |
6077 | 2017.09.08 08:15 | sell | 1154 | 0.10 | 107.769 | 0.000 | 0.000 | |
6078 | 2017.09.08 08:15 | modify | 1154 | 0.10 | 107.769 | 108.319 | 107.269 | |
6079 | 2017.09.08 10:02 | modify | 1154 | 0.10 | 107.769 | 107.627 | 107.269 | |
6080 | 2017.09.08 10:02 | modify | 1154 | 0.10 | 107.769 | 107.624 | 107.269 | |
6081 | 2017.09.08 10:02 | modify | 1154 | 0.10 | 107.769 | 107.623 | 107.269 | |
6082 | 2017.09.08 10:02 | modify | 1154 | 0.10 | 107.769 | 107.622 | 107.269 | |
6083 | 2017.09.08 10:02 | modify | 1154 | 0.10 | 107.769 | 107.621 | 107.269 | |
6084 | 2017.09.08 10:02 | modify | 1154 | 0.10 | 107.769 | 107.620 | 107.269 | |
6085 | 2017.09.08 10:03 | modify | 1154 | 0.10 | 107.769 | 107.618 | 107.269 | |
6086 | 2017.09.08 10:03 | modify | 1154 | 0.10 | 107.769 | 107.611 | 107.269 | |
6087 | 2017.09.08 10:03 | modify | 1154 | 0.10 | 107.769 | 107.604 | 107.269 | |
6088 | 2017.09.08 10:03 | modify | 1154 | 0.10 | 107.769 | 107.603 | 107.269 | |
6089 | 2017.09.08 10:03 | modify | 1154 | 0.10 | 107.769 | 107.602 | 107.269 | |
6090 | 2017.09.08 10:03 | modify | 1154 | 0.10 | 107.769 | 107.598 | 107.269 | |
6091 | 2017.09.08 10:03 | modify | 1154 | 0.10 | 107.769 | 107.597 | 107.269 | |
6092 | 2017.09.08 10:03 | modify | 1154 | 0.10 | 107.769 | 107.596 | 107.269 | |
6093 | 2017.09.08 10:03 | modify | 1154 | 0.10 | 107.769 | 107.595 | 107.269 | |
6094 | 2017.09.08 10:03 | s/l | 1154 | 0.10 | 107.595 | 107.595 | 107.269 | 16.17 | 1003083.23 |
6095 | 2017.09.29 11:00 | sell | 1155 | 0.10 | 112.448 | 0.000 | 0.000 | |
6096 | 2017.09.29 11:00 | modify | 1155 | 0.10 | 112.448 | 112.998 | 111.948 | |
6097 | 2017.09.29 11:15 | close | 1155 | 0.10 | 112.426 | 112.998 | 111.948 | 1.96 | 1003085.19 |
6098 | 2017.10.10 17:30 | sell | 1156 | 0.10 | 112.081 | 0.000 | 0.000 | |
6099 | 2017.10.10 17:30 | modify | 1156 | 0.10 | 112.081 | 112.631 | 111.581 | |
6100 | 2017.10.10 18:00 | close | 1156 | 0.10 | 112.028 | 112.631 | 111.581 | 4.73 | 1003089.92 |
6101 | 2017.10.19 11:00 | sell | 1157 | 0.10 | 112.676 | 0.000 | 0.000 | |
6102 | 2017.10.19 11:00 | modify | 1157 | 0.10 | 112.676 | 113.226 | 112.176 | |
6103 | 2017.10.19 13:22 | modify | 1157 | 0.10 | 112.676 | 112.529 | 112.176 | |
6104 | 2017.10.19 13:22 | modify | 1157 | 0.10 | 112.676 | 112.520 | 112.176 | |
6105 | 2017.10.19 13:22 | modify | 1157 | 0.10 | 112.676 | 112.517 | 112.176 | |
6106 | 2017.10.19 13:22 | modify | 1157 | 0.10 | 112.676 | 112.507 | 112.176 | |
6107 | 2017.10.19 13:22 | modify | 1157 | 0.10 | 112.676 | 112.503 | 112.176 | |
6108 | 2017.10.19 13:22 | s/l | 1157 | 0.10 | 112.503 | 112.503 | 112.176 | 15.38 | 1003105.30 |
6109 | 2017.11.02 16:15 | sell | 1158 | 0.10 | 113.614 | 0.000 | 0.000 | |
6110 | 2017.11.02 16:15 | modify | 1158 | 0.10 | 113.614 | 114.164 | 113.114 | |
6111 | 2017.11.02 18:40 | s/l | 1158 | 0.10 | 114.164 | 114.164 | 113.114 | -48.17 | 1003057.13 |
6112 | 2017.11.06 11:15 | sell | 1159 | 0.10 | 114.129 | 0.000 | 0.000 | |
6113 | 2017.11.06 11:15 | modify | 1159 | 0.10 | 114.129 | 114.679 | 113.629 | |
6114 | 2017.11.06 13:02 | modify | 1159 | 0.10 | 114.129 | 113.988 | 113.629 | |
6115 | 2017.11.06 13:02 | modify | 1159 | 0.10 | 114.129 | 113.985 | 113.629 | |
6116 | 2017.11.06 13:02 | s/l | 1159 | 0.10 | 113.985 | 113.985 | 113.629 | 12.64 | 1003069.77 |
6117 | 2017.11.06 19:00 | sell | 1160 | 0.10 | 113.898 | 0.000 | 0.000 | |
6118 | 2017.11.06 19:00 | modify | 1160 | 0.10 | 113.898 | 114.448 | 113.398 | |
6119 | 2017.11.06 21:49 | modify | 1160 | 0.10 | 113.898 | 113.756 | 113.398 | |
6120 | 2017.11.06 21:50 | s/l | 1160 | 0.10 | 113.756 | 113.756 | 113.398 | 12.48 | 1003082.25 |
6121 | 2017.11.07 19:00 | sell | 1161 | 0.10 | 113.901 | 0.000 | 0.000 | |
6122 | 2017.11.07 19:00 | modify | 1161 | 0.10 | 113.901 | 114.451 | 113.401 | |
6123 | 2017.11.07 23:15 | close | 1161 | 0.10 | 113.974 | 114.451 | 113.401 | -6.40 | 1003075.85 |
6124 | 2017.11.09 07:30 | sell | 1162 | 0.10 | 113.569 | 0.000 | 0.000 | |
6125 | 2017.11.09 07:30 | modify | 1162 | 0.10 | 113.569 | 114.119 | 113.069 | |
6126 | 2017.11.09 10:45 | close | 1162 | 0.10 | 113.503 | 114.119 | 113.069 | 5.81 | 1003081.66 |
6127 | 2017.11.15 09:30 | sell | 1163 | 0.10 | 112.959 | 0.000 | 0.000 | |
6128 | 2017.11.15 09:30 | modify | 1163 | 0.10 | 112.959 | 113.509 | 112.459 | |
6129 | 2017.11.15 10:11 | modify | 1163 | 0.10 | 112.959 | 112.819 | 112.459 | |
6130 | 2017.11.15 10:12 | s/l | 1163 | 0.10 | 112.819 | 112.819 | 112.459 | 12.41 | 1003094.07 |
6131 | 2017.11.30 16:45 | sell | 1164 | 0.10 | 112.042 | 0.000 | 0.000 | |
6132 | 2017.11.30 16:45 | modify | 1164 | 0.10 | 112.042 | 112.592 | 111.542 | |
6133 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.902 | 111.542 | |
6134 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.901 | 111.542 | |
6135 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.896 | 111.542 | |
6136 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.894 | 111.542 | |
6137 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.889 | 111.542 | |
6138 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.888 | 111.542 | |
6139 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.882 | 111.542 | |
6140 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.880 | 111.542 | |
6141 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.875 | 111.542 | |
6142 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.874 | 111.542 | |
6143 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.873 | 111.542 | |
6144 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.871 | 111.542 | |
6145 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.869 | 111.542 | |
6146 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.868 | 111.542 | |
6147 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.867 | 111.542 | |
6148 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.865 | 111.542 | |
6149 | 2017.11.30 17:05 | modify | 1164 | 0.10 | 112.042 | 111.864 | 111.542 | |
6150 | 2017.11.30 17:05 | s/l | 1164 | 0.10 | 111.864 | 111.864 | 111.542 | 15.91 | 1003109.98 |
6151 | 2017.12.08 16:15 | sell | 1165 | 0.10 | 113.324 | 0.000 | 0.000 | |
6152 | 2017.12.08 16:15 | modify | 1165 | 0.10 | 113.324 | 113.874 | 112.824 | |
6153 | 2017.12.08 16:30 | close | 1165 | 0.10 | 113.222 | 113.874 | 112.824 | 9.01 | 1003118.99 |
6154 | 2017.12.13 15:45 | sell | 1166 | 0.10 | 112.990 | 0.000 | 0.000 | |
6155 | 2017.12.13 15:45 | modify | 1166 | 0.10 | 112.990 | 113.540 | 112.490 | |
6156 | 2017.12.13 20:00 | close | 1166 | 0.10 | 113.131 | 113.540 | 112.490 | -12.46 | 1003106.53 |
6157 | 2018.01.10 09:15 | sell | 1167 | 0.10 | 111.903 | 0.000 | 0.000 | |
6158 | 2018.01.10 09:15 | modify | 1167 | 0.10 | 111.903 | 112.453 | 111.403 | |
6159 | 2018.01.10 11:04 | modify | 1167 | 0.10 | 111.903 | 111.763 | 111.403 | |
6160 | 2018.01.10 11:04 | s/l | 1167 | 0.10 | 111.763 | 111.763 | 111.403 | 12.53 | 1003119.06 |
6161 | 2018.01.18 16:45 | sell | 1168 | 0.10 | 110.907 | 0.000 | 0.000 | |
6162 | 2018.01.18 16:45 | modify | 1168 | 0.10 | 110.907 | 111.457 | 110.407 | |
6163 | 2018.01.18 17:15 | close | 1168 | 0.10 | 110.884 | 111.457 | 110.407 | 2.07 | 1003121.13 |
6164 | 2018.01.24 11:00 | sell | 1169 | 0.10 | 109.691 | 0.000 | 0.000 | |
6165 | 2018.01.24 11:00 | modify | 1169 | 0.10 | 109.691 | 110.241 | 109.191 | |
6166 | 2018.01.24 12:30 | modify | 1169 | 0.10 | 109.691 | 109.548 | 109.191 | |
6167 | 2018.01.24 12:30 | modify | 1169 | 0.10 | 109.691 | 109.542 | 109.191 | |
6168 | 2018.01.24 12:30 | s/l | 1169 | 0.10 | 109.542 | 109.542 | 109.191 | 13.60 | 1003134.73 |
6169 | 2018.02.08 17:00 | sell | 1170 | 0.10 | 109.432 | 0.000 | 0.000 | |
6170 | 2018.02.08 17:00 | modify | 1170 | 0.10 | 109.432 | 109.982 | 108.932 | |
6171 | 2018.02.08 17:15 | close | 1170 | 0.10 | 109.507 | 109.982 | 108.932 | -6.85 | 1003127.88 |
6172 | 2018.02.28 17:45 | sell | 1171 | 0.10 | 106.848 | 0.000 | 0.000 | |
6173 | 2018.02.28 17:45 | modify | 1171 | 0.10 | 106.848 | 107.398 | 106.348 | |
6174 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.706 | 106.348 | |
6175 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.702 | 106.348 | |
6176 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.700 | 106.348 | |
6177 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.698 | 106.348 | |
6178 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.697 | 106.348 | |
6179 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.696 | 106.348 | |
6180 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.695 | 106.348 | |
6181 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.694 | 106.348 | |
6182 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.692 | 106.348 | |
6183 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.689 | 106.348 | |
6184 | 2018.02.28 17:58 | modify | 1171 | 0.10 | 106.848 | 106.688 | 106.348 | |
6185 | 2018.02.28 17:58 | s/l | 1171 | 0.10 | 106.688 | 106.688 | 106.348 | 15.00 | 1003142.88 |
6186 | 2018.02.28 18:00 | sell | 1172 | 0.10 | 106.718 | 0.000 | 0.000 | |
6187 | 2018.02.28 18:00 | modify | 1172 | 0.10 | 106.718 | 107.268 | 106.218 | |
6188 | 2018.02.28 22:15 | close | 1172 | 0.10 | 106.698 | 107.268 | 106.218 | 1.87 | 1003144.75 |
6189 | 2018.03.14 17:45 | sell | 1173 | 0.10 | 106.115 | 0.000 | 0.000 | |
6190 | 2018.03.14 17:45 | modify | 1173 | 0.10 | 106.115 | 106.665 | 105.615 | |
6191 | 2018.03.14 18:15 | close | 1173 | 0.10 | 106.156 | 106.665 | 105.615 | -3.86 | 1003140.89 |
6192 | 2018.03.22 14:45 | sell | 1174 | 0.10 | 105.348 | 0.000 | 0.000 | |
6193 | 2018.03.22 14:45 | modify | 1174 | 0.10 | 105.348 | 105.898 | 104.848 | |
6194 | 2018.03.22 15:15 | close | 1174 | 0.10 | 105.350 | 105.898 | 104.848 | -0.19 | 1003140.70 |
6195 | 2018.04.04 11:00 | sell | 1175 | 0.10 | 106.205 | 0.000 | 0.000 | |
6196 | 2018.04.04 11:00 | modify | 1175 | 0.10 | 106.205 | 106.755 | 105.705 | |
6197 | 2018.04.04 11:11 | modify | 1175 | 0.10 | 106.205 | 106.059 | 105.705 | |
6198 | 2018.04.04 11:11 | modify | 1175 | 0.10 | 106.205 | 106.049 | 105.705 | |
6199 | 2018.04.04 11:11 | modify | 1175 | 0.10 | 106.205 | 106.047 | 105.705 | |
6200 | 2018.04.04 11:11 | modify | 1175 | 0.10 | 106.205 | 106.044 | 105.705 | |
6201 | 2018.04.04 11:11 | modify | 1175 | 0.10 | 106.205 | 106.027 | 105.705 | |
6202 | 2018.04.04 11:11 | s/l | 1175 | 0.10 | 106.027 | 106.027 | 105.705 | 16.78 | 1003157.48 |
6203 | 2018.04.06 16:15 | sell | 1176 | 0.10 | 107.135 | 0.000 | 0.000 | |
6204 | 2018.04.06 16:15 | modify | 1176 | 0.10 | 107.135 | 107.685 | 106.635 | |
6205 | 2018.04.06 18:03 | modify | 1176 | 0.10 | 107.135 | 106.992 | 106.635 | |
6206 | 2018.04.06 18:03 | modify | 1176 | 0.10 | 107.135 | 106.970 | 106.635 | |
6207 | 2018.04.06 18:03 | modify | 1176 | 0.10 | 107.135 | 106.967 | 106.635 | |
6208 | 2018.04.06 18:03 | modify | 1176 | 0.10 | 107.135 | 106.963 | 106.635 | |
6209 | 2018.04.06 18:03 | s/l | 1176 | 0.10 | 106.963 | 106.963 | 106.635 | 16.08 | 1003173.56 |
6210 | 2018.04.27 17:45 | sell | 1177 | 0.10 | 109.043 | 0.000 | 0.000 | |
6211 | 2018.04.27 17:45 | modify | 1177 | 0.10 | 109.043 | 109.593 | 108.543 | |
6212 | 2018.04.27 22:00 | close | 1177 | 0.10 | 109.026 | 109.593 | 108.543 | 1.56 | 1003175.12 |
6213 | 2018.04.30 19:30 | sell | 1178 | 0.10 | 109.156 | 0.000 | 0.000 | |
6214 | 2018.04.30 19:30 | modify | 1178 | 0.10 | 109.156 | 109.706 | 108.656 | |
6215 | 2018.04.30 23:45 | close | 1178 | 0.10 | 109.330 | 109.706 | 108.656 | -15.92 | 1003159.20 |
6216 | 2018.05.04 15:45 | sell | 1179 | 0.10 | 108.692 | 0.000 | 0.000 | |
6217 | 2018.05.04 15:45 | modify | 1179 | 0.10 | 108.692 | 109.242 | 108.192 | |
6218 | 2018.05.04 18:21 | s/l | 1179 | 0.10 | 109.242 | 109.242 | 108.192 | -50.35 | 1003108.85 |
6219 | 2018.05.18 17:45 | sell | 1180 | 0.10 | 110.731 | 0.000 | 0.000 | |
6220 | 2018.05.18 17:45 | modify | 1180 | 0.10 | 110.731 | 111.281 | 110.231 | |
6221 | 2018.05.18 22:00 | close | 1180 | 0.10 | 110.680 | 111.281 | 110.231 | 4.61 | 1003113.46 |
6222 | 2018.05.23 10:45 | sell | 1181 | 0.10 | 110.154 | 0.000 | 0.000 | |
6223 | 2018.05.23 10:45 | modify | 1181 | 0.10 | 110.154 | 110.704 | 109.654 | |
6224 | 2018.05.23 10:56 | modify | 1181 | 0.10 | 110.154 | 109.981 | 109.654 | |
6225 | 2018.05.23 10:56 | modify | 1181 | 0.10 | 110.154 | 109.962 | 109.654 | |
6226 | 2018.05.23 10:56 | modify | 1181 | 0.10 | 110.154 | 109.959 | 109.654 | |
6227 | 2018.05.23 10:56 | modify | 1181 | 0.10 | 110.154 | 109.952 | 109.654 | |
6228 | 2018.05.23 10:56 | modify | 1181 | 0.10 | 110.154 | 109.948 | 109.654 | |
6229 | 2018.05.23 10:56 | s/l | 1181 | 0.10 | 109.948 | 109.948 | 109.654 | 18.73 | 1003132.19 |
6230 | 2018.05.23 11:00 | sell | 1182 | 0.10 | 109.996 | 0.000 | 0.000 | |
6231 | 2018.05.23 11:00 | modify | 1182 | 0.10 | 109.996 | 110.546 | 109.496 | |
6232 | 2018.05.23 11:03 | modify | 1182 | 0.10 | 109.996 | 109.855 | 109.496 | |
6233 | 2018.05.23 11:03 | modify | 1182 | 0.10 | 109.996 | 109.851 | 109.496 | |
6234 | 2018.05.23 11:03 | s/l | 1182 | 0.10 | 109.851 | 109.851 | 109.496 | 13.20 | 1003145.39 |
6235 | 2018.05.23 11:15 | sell | 1183 | 0.10 | 109.948 | 0.000 | 0.000 | |
6236 | 2018.05.23 11:15 | modify | 1183 | 0.10 | 109.948 | 110.498 | 109.448 | |
6237 | 2018.05.23 12:01 | modify | 1183 | 0.10 | 109.948 | 109.806 | 109.448 | |
6238 | 2018.05.23 12:01 | modify | 1183 | 0.10 | 109.948 | 109.805 | 109.448 | |
6239 | 2018.05.23 12:01 | modify | 1183 | 0.10 | 109.948 | 109.803 | 109.448 | |
6240 | 2018.05.23 12:01 | s/l | 1183 | 0.10 | 109.803 | 109.803 | 109.448 | 13.21 | 1003158.60 |
6241 | 2018.05.24 16:45 | sell | 1184 | 0.10 | 109.329 | 0.000 | 0.000 | |
6242 | 2018.05.24 16:45 | modify | 1184 | 0.10 | 109.329 | 109.879 | 108.829 | |
6243 | 2018.05.24 16:50 | modify | 1184 | 0.10 | 109.329 | 109.185 | 108.829 | |
6244 | 2018.05.24 16:50 | s/l | 1184 | 0.10 | 109.185 | 109.185 | 108.829 | 13.19 | 1003171.79 |
6245 | 2018.05.24 17:00 | sell | 1185 | 0.10 | 109.157 | 0.000 | 0.000 | |
6246 | 2018.05.24 17:00 | modify | 1185 | 0.10 | 109.157 | 109.707 | 108.657 | |
6247 | 2018.05.24 17:30 | close | 1185 | 0.10 | 109.082 | 109.707 | 108.657 | 6.88 | 1003178.67 |
6248 | 2018.05.25 16:15 | sell | 1186 | 0.10 | 109.176 | 0.000 | 0.000 | |
6249 | 2018.05.25 16:15 | modify | 1186 | 0.10 | 109.176 | 109.726 | 108.676 | |
6250 | 2018.05.25 16:45 | close | 1186 | 0.10 | 109.170 | 109.726 | 108.676 | 0.55 | 1003179.22 |
6251 | 2018.06.07 20:00 | sell | 1187 | 0.10 | 109.776 | 0.000 | 0.000 | |
6252 | 2018.06.07 20:00 | modify | 1187 | 0.10 | 109.776 | 110.326 | 109.276 | |
6253 | 2018.06.07 20:20 | modify | 1187 | 0.10 | 109.776 | 109.634 | 109.276 | |
6254 | 2018.06.07 20:20 | modify | 1187 | 0.10 | 109.776 | 109.633 | 109.276 | |
6255 | 2018.06.07 20:20 | modify | 1187 | 0.10 | 109.776 | 109.631 | 109.276 | |
6256 | 2018.06.07 20:20 | modify | 1187 | 0.10 | 109.776 | 109.630 | 109.276 | |
6257 | 2018.06.07 20:20 | s/l | 1187 | 0.10 | 109.630 | 109.630 | 109.276 | 13.32 | 1003192.54 |
6258 | 2018.06.22 17:45 | sell | 1188 | 0.10 | 109.872 | 0.000 | 0.000 | |
6259 | 2018.06.22 17:45 | modify | 1188 | 0.10 | 109.872 | 110.422 | 109.372 | |
6260 | 2018.06.22 21:30 | close | 1188 | 0.10 | 109.908 | 110.422 | 109.372 | -3.28 | 1003189.26 |
6261 | 2018.07.03 15:15 | sell | 1189 | 0.10 | 110.662 | 0.000 | 0.000 | |
6262 | 2018.07.03 15:15 | modify | 1189 | 0.10 | 110.662 | 111.212 | 110.162 | |
6263 | 2018.07.03 18:30 | close | 1189 | 0.10 | 110.584 | 111.212 | 110.162 | 7.05 | 1003196.31 |
6264 | 2018.07.18 15:15 | sell | 1190 | 0.10 | 112.752 | 0.000 | 0.000 | |
6265 | 2018.07.18 15:15 | modify | 1190 | 0.10 | 112.752 | 113.302 | 112.252 | |
6266 | 2018.07.18 16:00 | close | 1190 | 0.10 | 112.819 | 113.302 | 112.252 | -5.94 | 1003190.37 |
6267 | 2018.07.19 20:15 | sell | 1191 | 0.10 | 112.365 | 0.000 | 0.000 | |
6268 | 2018.07.19 20:15 | modify | 1191 | 0.10 | 112.365 | 112.915 | 111.865 | |
6269 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.224 | 111.865 | |
6270 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.222 | 111.865 | |
6271 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.219 | 111.865 | |
6272 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.217 | 111.865 | |
6273 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.216 | 111.865 | |
6274 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.215 | 111.865 | |
6275 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.214 | 111.865 | |
6276 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.213 | 111.865 | |
6277 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.211 | 111.865 | |
6278 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.208 | 111.865 | |
6279 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.205 | 111.865 | |
6280 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.200 | 111.865 | |
6281 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.198 | 111.865 | |
6282 | 2018.07.19 20:19 | modify | 1191 | 0.10 | 112.365 | 112.194 | 111.865 | |
6283 | 2018.07.19 20:19 | s/l | 1191 | 0.10 | 112.194 | 112.194 | 111.865 | 15.24 | 1003205.61 |
6284 | 2018.07.20 15:15 | sell | 1192 | 0.10 | 112.205 | 0.000 | 0.000 | |
6285 | 2018.07.20 15:15 | modify | 1192 | 0.10 | 112.205 | 112.755 | 111.705 | |
6286 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.064 | 111.705 | |
6287 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.063 | 111.705 | |
6288 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.061 | 111.705 | |
6289 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.058 | 111.705 | |
6290 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.054 | 111.705 | |
6291 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.051 | 111.705 | |
6292 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.049 | 111.705 | |
6293 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.048 | 111.705 | |
6294 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.044 | 111.705 | |
6295 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.040 | 111.705 | |
6296 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.033 | 111.705 | |
6297 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.030 | 111.705 | |
6298 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.013 | 111.705 | |
6299 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.012 | 111.705 | |
6300 | 2018.07.20 15:43 | modify | 1192 | 0.10 | 112.205 | 112.011 | 111.705 | |
6301 | 2018.07.20 15:43 | s/l | 1192 | 0.10 | 112.011 | 112.011 | 111.705 | 17.32 | 1003222.93 |
6302 | 2018.07.20 15:45 | sell | 1193 | 0.10 | 111.990 | 0.000 | 0.000 | |
6303 | 2018.07.20 15:45 | modify | 1193 | 0.10 | 111.990 | 112.540 | 111.490 | |
6304 | 2018.07.20 15:50 | modify | 1193 | 0.10 | 111.990 | 111.844 | 111.490 | |
6305 | 2018.07.20 15:50 | s/l | 1193 | 0.10 | 111.844 | 111.844 | 111.490 | 13.06 | 1003235.99 |
6306 | 2018.07.20 16:00 | sell | 1194 | 0.10 | 111.770 | 0.000 | 0.000 | |
6307 | 2018.07.20 16:00 | modify | 1194 | 0.10 | 111.770 | 112.320 | 111.270 | |
6308 | 2018.07.20 17:00 | modify | 1194 | 0.10 | 111.770 | 111.616 | 111.270 | |
6309 | 2018.07.20 17:00 | modify | 1194 | 0.10 | 111.770 | 111.607 | 111.270 | |
6310 | 2018.07.20 17:00 | modify | 1194 | 0.10 | 111.770 | 111.595 | 111.270 | |
6311 | 2018.07.20 17:00 | modify | 1194 | 0.10 | 111.770 | 111.594 | 111.270 | |
6312 | 2018.07.20 17:00 | modify | 1194 | 0.10 | 111.770 | 111.586 | 111.270 | |
6313 | 2018.07.20 17:00 | modify | 1194 | 0.10 | 111.770 | 111.585 | 111.270 | |
6314 | 2018.07.20 17:00 | modify | 1194 | 0.10 | 111.770 | 111.582 | 111.270 | |
6315 | 2018.07.20 17:00 | s/l | 1194 | 0.10 | 111.582 | 111.582 | 111.270 | 16.85 | 1003252.84 |
6316 | 2018.07.25 20:45 | sell | 1195 | 0.10 | 110.686 | 0.000 | 0.000 | |
6317 | 2018.07.25 20:45 | modify | 1195 | 0.10 | 110.686 | 111.236 | 110.186 | |
6318 | 2018.07.26 01:00 | close | 1195 | 0.10 | 110.871 | 111.236 | 110.186 | -18.56 | 1003234.28 |
6319 | 2018.08.16 16:00 | sell | 1196 | 0.10 | 110.646 | 0.000 | 0.000 | |
6320 | 2018.08.16 16:00 | modify | 1196 | 0.10 | 110.646 | 111.196 | 110.146 | |
6321 | 2018.08.16 20:15 | close | 1196 | 0.10 | 110.918 | 111.196 | 110.146 | -24.52 | 1003209.76 |
6322 | 2018.08.31 10:30 | sell | 1197 | 0.10 | 110.717 | 0.000 | 0.000 | |
6323 | 2018.08.31 10:30 | modify | 1197 | 0.10 | 110.717 | 111.267 | 110.217 | |
6324 | 2018.08.31 11:15 | close | 1197 | 0.10 | 110.731 | 111.267 | 110.217 | -1.26 | 1003208.50 |
6325 | 2018.10.10 17:00 | sell | 1198 | 0.10 | 112.916 | 0.000 | 0.000 | |
6326 | 2018.10.10 17:00 | modify | 1198 | 0.10 | 112.916 | 113.466 | 112.416 | |
6327 | 2018.10.10 17:03 | modify | 1198 | 0.10 | 112.916 | 112.773 | 112.416 | |
6328 | 2018.10.10 17:03 | s/l | 1198 | 0.10 | 112.773 | 112.773 | 112.416 | 12.68 | 1003221.18 |
6329 | 2018.10.18 18:15 | sell | 1199 | 0.10 | 112.256 | 0.000 | 0.000 | |
6330 | 2018.10.18 18:15 | modify | 1199 | 0.10 | 112.256 | 112.806 | 111.756 | |
6331 | 2018.10.18 18:36 | modify | 1199 | 0.10 | 112.256 | 112.115 | 111.756 | |
6332 | 2018.10.18 18:36 | modify | 1199 | 0.10 | 112.256 | 112.114 | 111.756 | |
6333 | 2018.10.18 18:36 | modify | 1199 | 0.10 | 112.256 | 112.113 | 111.756 | |
6334 | 2018.10.18 18:36 | s/l | 1199 | 0.10 | 112.113 | 112.113 | 111.756 | 12.76 | 1003233.94 |
6335 | 2018.10.26 17:15 | sell | 1200 | 0.10 | 111.698 | 0.000 | 0.000 | |
6336 | 2018.10.26 17:15 | modify | 1200 | 0.10 | 111.698 | 112.248 | 111.198 | |
6337 | 2018.10.26 17:54 | modify | 1200 | 0.10 | 111.698 | 111.557 | 111.198 | |
6338 | 2018.10.26 17:54 | s/l | 1200 | 0.10 | 111.557 | 111.557 | 111.198 | 12.64 | 1003246.58 |
6339 | 2018.11.15 16:15 | sell | 1201 | 0.10 | 113.107 | 0.000 | 0.000 | |
6340 | 2018.11.15 16:15 | modify | 1201 | 0.10 | 113.107 | 113.657 | 112.607 | |
6341 | 2018.11.15 16:45 | close | 1201 | 0.10 | 113.218 | 113.657 | 112.607 | -9.80 | 1003236.78 |
6342 | 2018.11.16 15:45 | sell | 1202 | 0.10 | 112.948 | 0.000 | 0.000 | |
6343 | 2018.11.16 15:45 | modify | 1202 | 0.10 | 112.948 | 113.498 | 112.448 | |
6344 | 2018.11.16 16:27 | modify | 1202 | 0.10 | 112.948 | 112.806 | 112.448 | |
6345 | 2018.11.16 16:27 | modify | 1202 | 0.10 | 112.948 | 112.805 | 112.448 | |
6346 | 2018.11.16 16:27 | modify | 1202 | 0.10 | 112.948 | 112.804 | 112.448 | |
6347 | 2018.11.16 16:27 | modify | 1202 | 0.10 | 112.948 | 112.802 | 112.448 | |
6348 | 2018.11.16 16:27 | modify | 1202 | 0.10 | 112.948 | 112.800 | 112.448 | |
6349 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.799 | 112.448 | |
6350 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.797 | 112.448 | |
6351 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.795 | 112.448 | |
6352 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.794 | 112.448 | |
6353 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.791 | 112.448 | |
6354 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.789 | 112.448 | |
6355 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.788 | 112.448 | |
6356 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.787 | 112.448 | |
6357 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.782 | 112.448 | |
6358 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.780 | 112.448 | |
6359 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.778 | 112.448 | |
6360 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.777 | 112.448 | |
6361 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.774 | 112.448 | |
6362 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.773 | 112.448 | |
6363 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.772 | 112.448 | |
6364 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.771 | 112.448 | |
6365 | 2018.11.16 16:28 | modify | 1202 | 0.10 | 112.948 | 112.769 | 112.448 | |
6366 | 2018.11.16 16:28 | s/l | 1202 | 0.10 | 112.769 | 112.769 | 112.448 | 15.87 | 1003252.65 |
6367 | 2018.11.28 19:15 | sell | 1203 | 0.10 | 113.573 | 0.000 | 0.000 | |
6368 | 2018.11.28 19:15 | modify | 1203 | 0.10 | 113.573 | 114.123 | 113.073 | |
6369 | 2018.11.28 20:15 | close | 1203 | 0.10 | 113.559 | 114.123 | 113.073 | 1.23 | 1003253.88 |
6370 | 2018.12.24 16:00 | sell | 1204 | 0.10 | 110.645 | 0.000 | 0.000 | |
6371 | 2018.12.24 16:00 | modify | 1204 | 0.10 | 110.645 | 111.195 | 110.145 | |
6372 | 2018.12.24 16:42 | modify | 1204 | 0.10 | 110.645 | 110.504 | 110.145 | |
6373 | 2018.12.24 16:42 | modify | 1204 | 0.10 | 110.645 | 110.503 | 110.145 | |
6374 | 2018.12.24 16:42 | modify | 1204 | 0.10 | 110.645 | 110.500 | 110.145 | |
6375 | 2018.12.24 16:42 | modify | 1204 | 0.10 | 110.645 | 110.497 | 110.145 | |
6376 | 2018.12.24 16:42 | modify | 1204 | 0.10 | 110.645 | 110.495 | 110.145 | |
6377 | 2018.12.24 16:42 | s/l | 1204 | 0.10 | 110.495 | 110.495 | 110.145 | 13.58 | 1003267.46 |
6378 | 2018.12.31 10:30 | sell | 1205 | 0.10 | 110.082 | 0.000 | 0.000 | |
6379 | 2018.12.31 10:30 | modify | 1205 | 0.10 | 110.082 | 110.632 | 109.582 | |
6380 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.941 | 109.582 | |
6381 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.937 | 109.582 | |
6382 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.930 | 109.582 | |
6383 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.927 | 109.582 | |
6384 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.924 | 109.582 | |
6385 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.923 | 109.582 | |
6386 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.921 | 109.582 | |
6387 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.919 | 109.582 | |
6388 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.918 | 109.582 | |
6389 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.912 | 109.582 | |
6390 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.909 | 109.582 | |
6391 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.908 | 109.582 | |
6392 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.907 | 109.582 | |
6393 | 2018.12.31 13:36 | modify | 1205 | 0.10 | 110.082 | 109.905 | 109.582 | |
6394 | 2018.12.31 13:37 | s/l | 1205 | 0.10 | 109.905 | 109.905 | 109.582 | 16.10 | 1003283.56 |
6395 | 2019.01.09 16:15 | sell | 1206 | 0.10 | 108.651 | 0.000 | 0.000 | |
6396 | 2019.01.09 16:15 | modify | 1206 | 0.10 | 108.651 | 109.201 | 108.151 | |
6397 | 2019.01.09 16:37 | modify | 1206 | 0.10 | 108.651 | 108.511 | 108.151 | |
6398 | 2019.01.09 16:37 | modify | 1206 | 0.10 | 108.651 | 108.510 | 108.151 | |
6399 | 2019.01.09 16:37 | modify | 1206 | 0.10 | 108.651 | 108.506 | 108.151 | |
6400 | 2019.01.09 16:37 | modify | 1206 | 0.10 | 108.651 | 108.505 | 108.151 | |
6401 | 2019.01.09 16:37 | modify | 1206 | 0.10 | 108.651 | 108.502 | 108.151 | |
6402 | 2019.01.09 16:37 | s/l | 1206 | 0.10 | 108.502 | 108.502 | 108.151 | 13.73 | 1003297.29 |
6403 | 2019.02.14 15:45 | sell | 1207 | 0.10 | 110.691 | 0.000 | 0.000 | |
6404 | 2019.02.14 15:45 | modify | 1207 | 0.10 | 110.691 | 111.241 | 110.191 | |
6405 | 2019.02.14 16:25 | modify | 1207 | 0.10 | 110.691 | 110.550 | 110.191 | |
6406 | 2019.02.14 16:25 | modify | 1207 | 0.10 | 110.691 | 110.548 | 110.191 | |
6407 | 2019.02.14 16:25 | modify | 1207 | 0.10 | 110.691 | 110.547 | 110.191 | |
6408 | 2019.02.14 16:25 | modify | 1207 | 0.10 | 110.691 | 110.546 | 110.191 | |
6409 | 2019.02.14 16:25 | modify | 1207 | 0.10 | 110.691 | 110.545 | 110.191 | |
6410 | 2019.02.14 16:25 | modify | 1207 | 0.10 | 110.691 | 110.544 | 110.191 | |
6411 | 2019.02.14 16:25 | s/l | 1207 | 0.10 | 110.544 | 110.544 | 110.191 | 13.30 | 1003310.59 |
6412 | 2019.03.08 15:45 | sell | 1208 | 0.10 | 110.887 | 0.000 | 0.000 | |
6413 | 2019.03.08 15:45 | modify | 1208 | 0.10 | 110.887 | 111.437 | 110.387 | |
6414 | 2019.03.08 16:15 | close | 1208 | 0.10 | 110.929 | 111.437 | 110.387 | -3.79 | 1003306.80 |
6415 | 2019.03.20 20:15 | sell | 1209 | 0.10 | 110.905 | 0.000 | 0.000 | |
6416 | 2019.03.20 20:15 | modify | 1209 | 0.10 | 110.905 | 111.455 | 110.405 | |
6417 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.764 | 110.405 | |
6418 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.763 | 110.405 | |
6419 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.762 | 110.405 | |
6420 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.761 | 110.405 | |
6421 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.760 | 110.405 | |
6422 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.759 | 110.405 | |
6423 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.758 | 110.405 | |
6424 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.757 | 110.405 | |
6425 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.756 | 110.405 | |
6426 | 2019.03.20 20:26 | modify | 1209 | 0.10 | 110.905 | 110.755 | 110.405 | |
6427 | 2019.03.20 20:26 | s/l | 1209 | 0.10 | 110.755 | 110.755 | 110.405 | 13.54 | 1003320.34 |
6428 | 2019.03.27 12:15 | sell | 1210 | 0.10 | 110.380 | 0.000 | 0.000 | |
6429 | 2019.03.27 12:15 | modify | 1210 | 0.10 | 110.380 | 110.930 | 109.880 | |
6430 | 2019.03.27 16:30 | close | 1210 | 0.10 | 110.465 | 110.930 | 109.880 | -7.69 | 1003312.65 |
6431 | 2019.04.25 16:45 | sell | 1211 | 0.10 | 111.544 | 0.000 | 0.000 | |
6432 | 2019.04.25 16:45 | modify | 1211 | 0.10 | 111.544 | 112.094 | 111.044 | |
6433 | 2019.04.25 17:30 | modify | 1211 | 0.10 | 111.544 | 111.393 | 111.044 | |
6434 | 2019.04.25 17:30 | s/l | 1211 | 0.10 | 111.393 | 111.393 | 111.044 | 13.56 | 1003326.21 |
6435 | 2019.05.03 17:15 | sell | 1212 | 0.10 | 111.272 | 0.000 | 0.000 | |
6436 | 2019.05.03 17:15 | modify | 1212 | 0.10 | 111.272 | 111.822 | 110.772 | |
6437 | 2019.05.03 21:15 | close | 1212 | 0.10 | 111.162 | 111.822 | 110.772 | 9.90 | 1003336.11 |
6438 | 2019.06.07 15:45 | sell | 1213 | 0.10 | 107.931 | 0.000 | 0.000 | |
6439 | 2019.06.07 15:45 | modify | 1213 | 0.10 | 107.931 | 108.481 | 107.431 | |
6440 | 2019.06.07 20:00 | close | 1213 | 0.10 | 108.124 | 108.481 | 107.431 | -17.85 | 1003318.26 |
6441 | 2019.07.10 15:45 | sell | 1214 | 0.10 | 108.621 | 0.000 | 0.000 | |
6442 | 2019.07.10 15:45 | modify | 1214 | 0.10 | 108.621 | 109.171 | 108.121 | |
6443 | 2019.07.10 18:20 | modify | 1214 | 0.10 | 108.621 | 108.481 | 108.121 | |
6444 | 2019.07.10 18:20 | s/l | 1214 | 0.10 | 108.481 | 108.481 | 108.121 | 12.91 | 1003331.17 |
6445 | 2019.08.14 13:30 | sell | 1215 | 0.10 | 106.193 | 0.000 | 0.000 | |
6446 | 2019.08.14 13:30 | modify | 1215 | 0.10 | 106.193 | 106.743 | 105.693 | |
6447 | 2019.08.14 14:00 | close | 1215 | 0.10 | 106.136 | 106.743 | 105.693 | 5.37 | 1003336.54 |
6448 | 2019.09.03 17:15 | sell | 1216 | 0.10 | 105.811 | 0.000 | 0.000 | |
6449 | 2019.09.03 17:15 | modify | 1216 | 0.10 | 105.811 | 106.361 | 105.311 | |
6450 | 2019.09.03 17:45 | close | 1216 | 0.10 | 105.864 | 106.361 | 105.311 | -5.01 | 1003331.53 |
6451 | 2019.09.06 16:15 | sell | 1217 | 0.10 | 106.759 | 0.000 | 0.000 | |
6452 | 2019.09.06 16:15 | modify | 1217 | 0.10 | 106.759 | 107.309 | 106.259 | |
6453 | 2019.09.06 20:30 | close | 1217 | 0.10 | 106.922 | 107.309 | 106.259 | -15.24 | 1003316.29 |
6454 | 2019.09.23 11:15 | sell | 1218 | 0.10 | 107.536 | 0.000 | 0.000 | |
6455 | 2019.09.23 11:15 | modify | 1218 | 0.10 | 107.536 | 108.086 | 107.036 | |
6456 | 2019.09.23 11:30 | close | 1218 | 0.10 | 107.520 | 108.086 | 107.036 | 1.49 | 1003317.78 |
6457 | 2019.10.01 17:15 | sell | 1219 | 0.10 | 107.907 | 0.000 | 0.000 | |
6458 | 2019.10.01 17:15 | modify | 1219 | 0.10 | 107.907 | 108.457 | 107.407 | |
6459 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.767 | 107.407 | |
6460 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.765 | 107.407 | |
6461 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.764 | 107.407 | |
6462 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.755 | 107.407 | |
6463 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.754 | 107.407 | |
6464 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.750 | 107.407 | |
6465 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.748 | 107.407 | |
6466 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.747 | 107.407 | |
6467 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.745 | 107.407 | |
6468 | 2019.10.01 18:16 | modify | 1219 | 0.10 | 107.907 | 107.742 | 107.407 | |
6469 | 2019.10.01 18:16 | s/l | 1219 | 0.10 | 107.742 | 107.742 | 107.407 | 15.31 | 1003333.09 |
6470 | 2019.10.02 10:30 | sell | 1220 | 0.10 | 107.613 | 0.000 | 0.000 | |
6471 | 2019.10.02 10:30 | modify | 1220 | 0.10 | 107.613 | 108.163 | 107.113 | |
6472 | 2019.10.02 12:00 | close | 1220 | 0.10 | 107.653 | 108.163 | 107.113 | -3.72 | 1003329.37 |
6473 | 2019.10.03 17:15 | sell | 1221 | 0.10 | 106.601 | 0.000 | 0.000 | |
6474 | 2019.10.03 17:15 | modify | 1221 | 0.10 | 106.601 | 107.151 | 106.101 | |
6475 | 2019.10.03 21:30 | close | 1221 | 0.10 | 106.883 | 107.151 | 106.101 | -26.38 | 1003302.99 |
6476 | 2019.11.18 15:30 | sell | 1222 | 0.10 | 108.752 | 0.000 | 0.000 | |
6477 | 2019.11.18 15:30 | modify | 1222 | 0.10 | 108.752 | 109.302 | 108.252 | |
6478 | 2019.11.18 17:26 | modify | 1222 | 0.10 | 108.752 | 108.611 | 108.252 | |
6479 | 2019.11.18 17:26 | s/l | 1222 | 0.10 | 108.611 | 108.611 | 108.252 | 12.98 | 1003315.97 |
6480 | 2019.12.02 17:15 | sell | 1223 | 0.10 | 109.356 | 0.000 | 0.000 | |
6481 | 2019.12.02 17:15 | modify | 1223 | 0.10 | 109.356 | 109.906 | 108.856 | |
6482 | 2019.12.02 17:35 | modify | 1223 | 0.10 | 109.356 | 109.214 | 108.856 | |
6483 | 2019.12.02 17:35 | modify | 1223 | 0.10 | 109.356 | 109.213 | 108.856 | |
6484 | 2019.12.02 17:35 | modify | 1223 | 0.10 | 109.356 | 109.161 | 108.856 | |
6485 | 2019.12.02 17:35 | modify | 1223 | 0.10 | 109.356 | 109.159 | 108.856 | |
6486 | 2019.12.02 17:35 | s/l | 1223 | 0.10 | 109.159 | 109.159 | 108.856 | 18.05 | 1003334.02 |
6487 | 2019.12.02 17:45 | sell | 1224 | 0.10 | 109.264 | 0.000 | 0.000 | |
6488 | 2019.12.02 17:45 | modify | 1224 | 0.10 | 109.264 | 109.814 | 108.764 | |
6489 | 2019.12.02 17:58 | modify | 1224 | 0.10 | 109.264 | 109.122 | 108.764 | |
6490 | 2019.12.02 17:58 | modify | 1224 | 0.10 | 109.264 | 109.119 | 108.764 | |
6491 | 2019.12.02 17:58 | modify | 1224 | 0.10 | 109.264 | 109.114 | 108.764 | |
6492 | 2019.12.02 17:58 | modify | 1224 | 0.10 | 109.264 | 109.113 | 108.764 | |
6493 | 2019.12.02 17:58 | modify | 1224 | 0.10 | 109.264 | 109.112 | 108.764 | |
6494 | 2019.12.02 17:58 | modify | 1224 | 0.10 | 109.264 | 109.110 | 108.764 | |
6495 | 2019.12.02 17:58 | modify | 1224 | 0.10 | 109.264 | 109.107 | 108.764 | |
6496 | 2019.12.02 17:58 | s/l | 1224 | 0.10 | 109.107 | 109.107 | 108.764 | 14.39 | 1003348.41 |
6497 | 2019.12.03 12:15 | sell | 1225 | 0.10 | 108.873 | 0.000 | 0.000 | |
6498 | 2019.12.03 12:15 | modify | 1225 | 0.10 | 108.873 | 109.423 | 108.373 | |
6499 | 2019.12.03 15:00 | close | 1225 | 0.10 | 108.766 | 109.423 | 108.373 | 9.84 | 1003358.25 |
6500 | 2019.12.13 16:15 | sell | 1226 | 0.10 | 109.355 | 0.000 | 0.000 | |
6501 | 2019.12.13 16:15 | modify | 1226 | 0.10 | 109.355 | 109.905 | 108.855 | |
6502 | 2019.12.13 20:30 | close | 1226 | 0.10 | 109.309 | 109.905 | 108.855 | 4.21 | 1003362.46 |
6503 | 2020.01.30 18:00 | sell | 1227 | 0.10 | 108.672 | 0.000 | 0.000 | |
6504 | 2020.01.30 18:00 | modify | 1227 | 0.10 | 108.672 | 109.222 | 108.172 | |
6505 | 2020.01.30 22:15 | close | 1227 | 0.10 | 108.795 | 109.222 | 108.172 | -11.31 | 1003351.15 |
6506 | 2020.02.07 16:45 | sell | 1228 | 0.10 | 109.575 | 0.000 | 0.000 | |
6507 | 2020.02.07 16:45 | modify | 1228 | 0.10 | 109.575 | 110.125 | 109.075 | |
6508 | 2020.02.07 21:00 | close | 1228 | 0.10 | 109.749 | 110.125 | 109.075 | -15.85 | 1003335.30 |
6509 | 2020.02.21 09:45 | sell | 1229 | 0.10 | 111.727 | 0.000 | 0.000 | |
6510 | 2020.02.21 09:45 | modify | 1229 | 0.10 | 111.727 | 112.277 | 111.227 | |
6511 | 2020.02.21 10:07 | modify | 1229 | 0.10 | 111.727 | 111.587 | 111.227 | |
6512 | 2020.02.21 10:07 | modify | 1229 | 0.10 | 111.727 | 111.585 | 111.227 | |
6513 | 2020.02.21 10:07 | modify | 1229 | 0.10 | 111.727 | 111.583 | 111.227 | |
6514 | 2020.02.21 10:07 | modify | 1229 | 0.10 | 111.727 | 111.581 | 111.227 | |
6515 | 2020.02.21 10:07 | modify | 1229 | 0.10 | 111.727 | 111.580 | 111.227 | |
6516 | 2020.02.21 10:07 | s/l | 1229 | 0.10 | 111.580 | 111.580 | 111.227 | 13.17 | 1003348.47 |
6517 | 2020.02.21 10:15 | sell | 1230 | 0.10 | 111.541 | 0.000 | 0.000 | |
6518 | 2020.02.21 10:15 | modify | 1230 | 0.10 | 111.541 | 112.091 | 111.041 | |
6519 | 2020.02.21 14:30 | close | 1230 | 0.10 | 112.017 | 112.091 | 111.041 | -42.49 | 1003305.98 |