Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアEURUSD (Euro vs US Dollar)
期間1時間足(H1) 2003.05.09 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=9001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true; CurrencypairSet="EURUSD"; ChartTimeframes=60; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA09-AoSoRA-EURUSD H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数104966モデルティック数290047391モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益4321.23総利益14922.45総損失-10601.22
プロフィットファクタ1.41期待利得4.08
絶対ドローダウン180.08最大ドローダウン326.78 (0.03%)相対ドローダウン0.03% (326.78)
総取引数1059売りポジション(勝率%)1059 (52.97%)買いポジション(勝率%)0 (0.00%)
勝率(%)561 (52.97%)負率 (%)498 (47.03%)
最大勝トレード96.23敗トレード-35.00
平均勝トレード26.60敗トレード-21.29
最大連勝(金額)11 (275.80)連敗(金額)8 (-153.36)
最大連勝(トレード数)388.33 (6)連敗(トレード数)-173.99 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.15 21:00sell10.101.139460.000000.00000
22003.05.15 21:00modify10.101.139461.142961.12996
32003.05.16 04:00close10.101.138911.142961.129965.911000005.91
42003.06.04 19:00sell20.101.167490.000000.00000
52003.06.04 19:00modify20.101.167491.170991.15799
62003.06.04 20:00close20.101.170631.170991.15799-31.40999974.51
72003.06.12 18:00sell30.101.172180.000000.00000
82003.06.12 18:00modify30.101.172181.175681.16268
92003.06.12 19:02s/l30.101.175681.175681.16268-35.00999939.51
102003.06.17 17:00sell40.101.177880.000000.00000
112003.06.17 17:00modify40.101.177881.181381.16838
122003.06.17 18:24s/l40.101.181381.181381.16838-35.00999904.51
132003.06.18 16:00sell50.101.169960.000000.00000
142003.06.18 16:00modify50.101.169961.173461.16046
152003.06.18 18:00close50.101.172201.173461.16046-22.40999882.11
162003.06.24 20:00sell60.101.149320.000000.00000
172003.06.24 20:00modify60.101.149321.152821.13982
182003.06.25 06:00close60.101.150881.152821.13982-15.19999866.92
192003.07.03 12:00sell70.101.146730.000000.00000
202003.07.03 12:00modify70.101.146731.150231.13723
212003.07.03 16:18s/l70.101.150231.150231.13723-35.00999831.92
222003.07.07 11:00sell80.101.141920.000000.00000
232003.07.07 11:00modify80.101.141921.145421.13242
242003.07.07 14:00close80.101.138441.145421.1324234.80999866.72
252003.07.07 14:00sell90.101.138340.000000.00000
262003.07.07 14:00modify90.101.138341.141841.12884
272003.07.07 17:00close90.101.134041.141841.1288443.00999909.72
282003.07.15 21:00sell100.101.118690.000000.00000
292003.07.15 21:00modify100.101.118691.122191.10919
302003.07.16 04:00close100.101.113071.122191.1091956.61999966.33
312003.07.31 20:00sell110.101.123030.000000.00000
322003.07.31 20:00modify110.101.123031.126531.11353
332003.08.01 02:00close110.101.123401.126531.11353-3.29999963.03
342003.08.18 14:00sell120.101.118180.000000.00000
352003.08.18 14:00modify120.101.118181.121681.10868
362003.08.18 18:00close120.101.115701.121681.1086824.80999987.83
372003.08.21 10:00sell130.101.102280.000000.00000
382003.08.21 10:00modify130.101.102281.105781.09278
392003.08.21 13:00close130.101.097921.105781.0927843.601000031.43
402003.09.02 10:00sell140.101.090930.000000.00000
412003.09.02 10:00modify140.101.090931.094431.08143
422003.09.02 14:00close140.101.085941.094431.0814349.901000081.33
432003.09.16 13:00sell150.101.124400.000000.00000
442003.09.16 13:00modify150.101.124401.127901.11490
452003.09.16 14:00close150.101.121271.127901.1149031.301000112.63
462003.09.16 14:00sell160.101.121070.000000.00000
472003.09.16 14:00modify160.101.121071.124571.11157
482003.09.16 16:00close160.101.123801.124571.11157-27.301000085.33
492003.09.23 23:00sell170.101.144230.000000.00000
502003.09.23 23:00modify170.101.144231.147731.13473
512003.09.24 08:00close170.101.145931.147731.13473-16.591000068.74
522003.09.29 11:00sell180.101.140790.000000.00000
532003.09.29 11:00modify180.101.140791.144291.13129
542003.09.29 16:00close180.101.143451.144291.13129-26.601000042.14
552003.10.03 16:00sell190.101.161150.000000.00000
562003.10.03 16:00modify190.101.161151.164651.15165
572003.10.03 17:00close190.101.163301.164651.15165-21.501000020.64
582003.10.09 16:00sell200.101.172150.000000.00000
592003.10.09 16:00modify200.101.172151.175651.16265
602003.10.09 19:00close200.101.169551.175651.1626526.001000046.64
612003.10.09 19:00sell210.101.169350.000000.00000
622003.10.09 19:00modify210.101.169351.172851.15985
632003.10.09 21:32s/l210.101.172851.172851.15985-35.001000011.64
642003.10.13 12:00sell220.101.165880.000000.00000
652003.10.13 12:00modify220.101.165881.169381.15638
662003.10.13 13:00close220.101.168071.169381.15638-21.90999989.74
672003.11.03 18:00sell230.101.146600.000000.00000
682003.11.03 18:00modify230.101.146601.150101.13710
692003.11.04 03:00close230.101.145521.150101.1371011.211000000.95
702003.11.05 17:00sell240.101.141600.000000.00000
712003.11.05 17:00modify240.101.141601.145101.13210
722003.11.05 17:02s/l240.101.145101.145101.13210-35.00999965.95
732003.11.06 16:00sell250.101.140250.000000.00000
742003.11.06 16:00modify250.101.140251.143751.13075
752003.11.06 17:58s/l250.101.143751.143751.13075-35.00999930.95
762003.11.24 12:00sell260.101.177920.000000.00000
772003.11.24 12:00modify260.101.177921.181421.16842
782003.11.24 12:47s/l260.101.181421.181421.16842-35.00999895.95
792003.12.01 18:00sell270.101.196050.000000.00000
802003.12.01 18:00modify270.101.196051.199551.18655
812003.12.02 02:00close270.101.195881.199551.186552.11999898.06
822003.12.10 10:00sell280.101.217070.000000.00000
832003.12.10 10:00modify280.101.217071.220571.20757
842003.12.10 11:45s/l280.101.220571.220571.20757-35.00999863.06
852004.01.14 11:00sell290.101.265250.000000.00000
862004.01.14 11:00modify290.101.265251.268751.25575
872004.01.14 14:00close290.101.267751.268751.25575-25.00999838.06
882004.01.16 11:00sell300.101.250050.000000.00000
892004.01.16 11:00modify300.101.250051.253551.24055
902004.01.16 17:00close300.101.243651.253551.2405564.00999902.06
912004.01.28 22:00sell310.101.250990.000000.00000
922004.01.28 22:00modify310.101.250991.254491.24149
932004.01.29 00:39t/p310.101.241491.254491.2414996.23999998.28
942004.02.18 21:00sell320.101.272290.000000.00000
952004.02.18 21:00modify320.101.272291.275791.26279
962004.02.19 01:34s/l320.101.275791.275791.26279-33.77999964.51
972004.02.20 10:00sell330.101.263870.000000.00000
982004.02.20 10:00modify330.101.263871.267371.25437
992004.02.20 13:00close330.101.266611.267371.25437-27.40999937.11
1002004.02.25 18:00sell340.101.254090.000000.00000
1012004.02.25 18:00modify340.101.254091.257591.24459
1022004.02.26 02:00close340.101.249551.257591.2445946.63999983.74
1032004.02.27 12:00sell350.101.238450.000000.00000
1042004.02.27 12:00modify350.101.238451.241951.22895
1052004.02.27 14:00close350.101.240811.241951.22895-23.60999960.14
1062004.02.27 14:00sell360.101.240710.000000.00000
1072004.02.27 14:00modify360.101.240711.244211.23121
1082004.02.27 16:31s/l360.101.244211.244211.23121-35.00999925.14
1092004.03.02 18:00sell370.101.228120.000000.00000
1102004.03.02 18:00modify370.101.228121.231621.21862
1112004.03.03 02:00close370.101.219861.231621.2186283.011000008.14
1122004.03.09 22:00sell380.101.229130.000000.00000
1132004.03.09 22:00modify380.101.229131.232631.21963
1142004.03.09 23:00close380.101.231361.232631.21963-22.30999985.84
1152004.03.23 15:00sell390.101.226920.000000.00000
1162004.03.23 15:00modify390.101.226921.230421.21742
1172004.03.23 16:35s/l390.101.230421.230421.21742-35.00999950.84
1182004.03.24 13:00sell400.101.224270.000000.00000
1192004.03.24 13:00modify400.101.224271.227771.21477
1202004.03.24 15:00close400.101.219881.227771.2147743.90999994.74
1212004.03.24 15:00sell410.101.219720.000000.00000
1222004.03.24 15:00modify410.101.219721.223221.21022
1232004.03.24 21:00close410.101.215331.223221.2102243.901000038.64
1242004.03.26 10:00sell420.101.209140.000000.00000
1252004.03.26 10:00modify420.101.209141.212641.19964
1262004.03.26 10:53s/l420.101.212641.212641.19964-35.001000003.64
1272004.04.02 17:00sell430.101.217460.000000.00000
1282004.04.02 17:00modify430.101.217461.220961.20796
1292004.04.05 00:02close430.101.211401.220961.2079661.011000064.65
1302004.04.12 10:00sell440.101.206760.000000.00000
1312004.04.12 10:00modify440.101.206761.210261.19726
1322004.04.12 18:00close440.101.207031.210261.19726-2.701000061.95
1332004.04.13 10:00sell450.101.200410.000000.00000
1342004.04.13 10:00modify450.101.200411.203911.19091
1352004.04.13 16:00close450.101.193001.203911.1909174.101000136.05
1362004.04.28 18:00sell460.101.184000.000000.00000
1372004.04.28 18:00modify460.101.184001.187501.17450
1382004.04.28 21:00close460.101.183251.187501.174507.501000143.55
1392004.05.06 16:00sell470.101.211570.000000.00000
1402004.05.06 16:00modify470.101.211571.215071.20207
1412004.05.06 23:00close470.101.207351.215071.2020742.201000185.75
1422004.05.07 16:00sell480.101.197280.000000.00000
1432004.05.07 16:00modify480.101.197281.200781.18778
1442004.05.07 18:52t/p480.101.187781.200781.1877895.001000280.75
1452004.05.20 10:00sell490.101.191810.000000.00000
1462004.05.20 10:00modify490.101.191811.195311.18231
1472004.05.20 16:00close490.101.193651.195311.18231-18.401000262.35
1482004.06.04 16:00sell500.101.225020.000000.00000
1492004.06.04 16:00modify500.101.225021.228521.21552
1502004.06.04 19:50s/l500.101.228521.228521.21552-35.001000227.35
1512004.06.08 17:00sell510.101.226350.000000.00000
1522004.06.08 17:00modify510.101.226351.229851.21685
1532004.06.08 19:00close510.101.227121.229851.21685-7.701000219.65
1542004.06.09 18:00sell520.101.208970.000000.00000
1552004.06.09 18:00modify520.101.208971.212471.19947
1562004.06.09 20:00close520.101.207921.212471.1994710.501000230.15
1572004.06.29 22:00sell530.101.208150.000000.00000
1582004.06.29 22:00modify530.101.208151.211651.19865
1592004.06.30 00:02close530.101.207781.211651.198654.111000234.26
1602004.07.13 16:00sell540.101.232080.000000.00000
1612004.07.13 16:00modify540.101.232081.235581.22258
1622004.07.13 19:00close540.101.230181.235581.2225819.001000253.26
1632004.07.20 15:00sell550.101.237950.000000.00000
1642004.07.20 15:00modify550.101.237951.241451.22845
1652004.07.20 22:00close550.101.233351.241451.2284546.001000299.26
1662004.07.20 22:00sell560.101.233250.000000.00000
1672004.07.20 22:00modify560.101.233251.236751.22375
1682004.07.21 05:00close560.101.232481.236751.223758.111000307.37
1692004.07.23 10:00sell570.101.223350.000000.00000
1702004.07.23 10:00modify570.101.223351.226851.21385
1712004.07.23 16:00close570.101.215321.226851.2138580.301000387.67
1722004.07.27 18:00sell580.101.206550.000000.00000
1732004.07.27 18:00modify580.101.206551.210051.19705
1742004.07.28 03:00close580.101.206451.210051.197051.411000389.08
1752004.08.04 16:00sell590.101.198130.000000.00000
1762004.08.04 16:00modify590.101.198131.201631.18863
1772004.08.04 17:05s/l590.101.201631.201631.18863-35.001000354.08
1782004.08.13 10:00sell600.101.219330.000000.00000
1792004.08.13 10:00modify600.101.219331.222831.20983
1802004.08.13 15:29s/l600.101.222831.222831.20983-35.001000319.08
1812004.08.18 16:00sell610.101.230800.000000.00000
1822004.08.18 16:00modify610.101.230801.234301.22130
1832004.08.18 18:00close610.101.229351.234301.2213014.501000333.58
1842004.08.18 18:00sell620.101.229250.000000.00000
1852004.08.18 18:00modify620.101.229251.232751.21975
1862004.08.18 20:00close620.101.232381.232751.21975-31.301000302.28
1872004.08.20 14:00sell630.101.232100.000000.00000
1882004.08.20 14:00modify630.101.232101.235601.22260
1892004.08.20 17:00close630.101.229581.235601.2226025.201000327.48
1902004.08.20 17:00sell640.101.229480.000000.00000
1912004.08.20 17:00modify640.101.229481.232981.21998
1922004.08.20 17:37s/l640.101.232981.232981.21998-35.001000292.48
1932004.08.23 16:00sell650.101.223750.000000.00000
1942004.08.23 16:00modify650.101.223751.227251.21425
1952004.08.23 18:00close650.101.220571.227251.2142531.801000324.28
1962004.08.23 19:00sell660.101.219450.000000.00000
1972004.08.23 19:00modify660.101.219451.222951.20995
1982004.08.23 22:00close660.101.214751.222951.2099547.001000371.28
1992004.08.26 12:00sell670.101.206040.000000.00000
2002004.08.26 12:00modify670.101.206041.209541.19654
2012004.08.26 13:00close670.101.206581.209541.19654-5.401000365.88
2022004.08.27 17:00sell680.101.204490.000000.00000
2032004.08.27 17:00modify680.101.204491.207991.19499
2042004.08.30 00:02close680.101.201661.207991.1949928.711000394.59
2052004.09.02 18:00sell690.101.215600.000000.00000
2062004.09.02 18:00modify690.101.215601.219101.20610
2072004.09.02 20:00close690.101.215341.219101.206102.601000397.19
2082004.09.03 16:00sell700.101.209640.000000.00000
2092004.09.03 16:00modify700.101.209641.213141.20014
2102004.09.06 00:02close700.101.205731.213141.2001439.511000436.69
2112004.09.08 14:00sell710.101.204910.000000.00000
2122004.09.08 14:00modify710.101.204911.208411.19541
2132004.09.08 17:00close710.101.203931.208411.195419.801000446.49
2142004.09.15 17:00sell720.101.218100.000000.00000
2152004.09.15 17:00modify720.101.218101.221601.20860
2162004.09.16 01:00close720.101.214851.221601.2086033.731000480.22
2172004.10.04 15:00sell730.101.230100.000000.00000
2182004.10.04 15:00modify730.101.230101.233601.22060
2192004.10.04 18:00close730.101.226101.233601.2206040.001000520.22
2202004.10.12 11:00sell740.101.231790.000000.00000
2212004.10.12 11:00modify740.101.231791.235291.22229
2222004.10.12 17:00close740.101.230841.235291.222299.501000529.72
2232004.10.13 14:00sell750.101.229250.000000.00000
2242004.10.13 14:00modify750.101.229251.232751.21975
2252004.10.13 20:48s/l750.101.232751.232751.21975-35.001000494.72
2262004.10.26 19:00sell760.101.275350.000000.00000
2272004.10.26 19:00modify760.101.275351.278851.26585
2282004.10.27 04:00close760.101.275241.278851.265851.511000496.23
2292004.11.05 16:00sell770.101.280640.000000.00000
2302004.11.05 16:00modify770.101.280641.284141.27114
2312004.11.05 16:33s/l770.101.284141.284141.27114-35.001000461.23
2322004.11.18 20:00sell780.101.295150.000000.00000
2332004.11.18 20:00modify780.101.295151.298651.28565
2342004.11.19 01:00close780.101.294011.298651.2856511.811000473.04
2352004.12.02 19:00sell790.101.327180.000000.00000
2362004.12.02 19:00modify790.101.327181.330681.31768
2372004.12.03 01:00close790.101.326671.330681.317685.511000478.55
2382004.12.08 09:00sell800.101.336560.000000.00000
2392004.12.08 09:00modify800.101.336561.340061.32706
2402004.12.08 10:00close800.101.334001.340061.3270625.601000504.15
2412004.12.08 11:00sell810.101.332000.000000.00000
2422004.12.08 11:00modify810.101.332001.335501.32250
2432004.12.08 14:00close810.101.331121.335501.322508.801000512.95
2442004.12.08 16:00sell820.101.323970.000000.00000
2452004.12.08 16:00modify820.101.323971.327471.31447
2462004.12.08 17:12s/l820.101.327471.327471.31447-35.001000477.95
2472004.12.10 13:00sell830.101.316450.000000.00000
2482004.12.10 13:00modify830.101.316451.319951.30695
2492004.12.10 14:50s/l830.101.319951.319951.30695-35.001000442.95
2502004.12.16 17:00sell840.101.330780.000000.00000
2512004.12.16 17:00modify840.101.330781.334281.32128
2522004.12.16 20:00close840.101.325771.334281.3212850.101000493.05
2532004.12.16 20:00sell850.101.325670.000000.00000
2542004.12.16 20:00modify850.101.325671.329171.31617
2552004.12.16 21:00close850.101.321581.329171.3161740.901000533.95
2562004.12.16 21:00sell860.101.321480.000000.00000
2572004.12.16 21:00modify860.101.321481.324981.31198
2582004.12.16 23:00close860.101.324871.324981.31198-33.901000500.05
2592004.12.21 18:00sell870.101.336200.000000.00000
2602004.12.21 18:00modify870.101.336201.339701.32670
2612004.12.21 19:00close870.101.337581.339701.32670-13.801000486.25
2622004.12.21 19:00sell880.101.337380.000000.00000
2632004.12.21 19:00modify880.101.337381.340881.32788
2642004.12.21 21:00close880.101.337691.340881.32788-3.101000483.15
2652005.01.06 10:00sell890.101.321490.000000.00000
2662005.01.06 10:00modify890.101.321491.324991.31199
2672005.01.06 16:00close890.101.318451.324991.3119930.401000513.55
2682005.01.17 20:00sell900.101.307620.000000.00000
2692005.01.17 20:00modify900.101.307621.311121.29812
2702005.01.17 21:00close900.101.307051.311121.298125.701000519.25
2712005.01.25 18:00sell910.101.295450.000000.00000
2722005.01.25 18:00modify910.101.295451.298951.28595
2732005.01.26 03:00close910.101.298201.298951.28595-27.091000492.15
2742005.01.31 12:00sell920.101.298590.000000.00000
2752005.01.31 12:00modify920.101.298591.302091.28909
2762005.01.31 13:36s/l920.101.302091.302091.28909-35.001000457.15
2772005.02.01 17:00sell930.101.301350.000000.00000
2782005.02.01 17:00modify930.101.301351.304851.29185
2792005.02.01 20:40s/l930.101.304851.304851.29185-35.001000422.15
2802005.02.03 16:00sell940.101.294420.000000.00000
2812005.02.03 16:00modify940.101.294421.297921.28492
2822005.02.03 22:00close940.101.296901.297921.28492-24.801000397.35
2832005.03.02 12:00sell950.101.310500.000000.00000
2842005.03.02 12:00modify950.101.310501.314001.30100
2852005.03.02 19:00close950.101.312531.314001.30100-20.301000377.05
2862005.03.03 21:00sell960.101.309890.000000.00000
2872005.03.03 21:00modify960.101.309891.313391.30039
2882005.03.04 06:00close960.101.310921.313391.30039-9.891000367.16
2892005.03.15 17:00sell970.101.331710.000000.00000
2902005.03.15 17:00modify970.101.331711.335211.32221
2912005.03.16 00:02close970.101.330181.335211.3222115.711000382.87
2922005.03.17 17:00sell980.101.335770.000000.00000
2932005.03.17 17:00modify980.101.335771.339271.32627
2942005.03.17 18:00close980.101.337941.339271.32627-21.701000361.17
2952005.03.18 11:00sell990.101.331710.000000.00000
2962005.03.18 11:00modify990.101.331711.335211.32221
2972005.03.18 15:00close990.101.329021.335211.3222126.901000388.07
2982005.03.22 22:00sell1000.101.308570.000000.00000
2992005.03.22 22:00modify1000.101.308571.312071.29907
3002005.03.23 02:00close1000.101.307301.312071.2990713.111000401.18
3012005.04.12 16:00sell1010.101.292410.000000.00000
3022005.04.12 16:00modify1010.101.292411.295911.28291
3032005.04.13 02:00close1010.101.291201.295911.2829112.511000413.69
3042005.04.14 16:00sell1020.101.279930.000000.00000
3052005.04.14 16:00modify1020.101.279931.283431.27043
3062005.04.14 22:00close1020.101.282421.283431.27043-24.901000388.79
3072005.04.26 19:00sell1030.101.296270.000000.00000
3082005.04.26 19:00modify1030.101.296271.299771.28677
3092005.04.26 20:00close1030.101.295971.299771.286773.001000391.79
3102005.04.27 10:00sell1040.101.290470.000000.00000
3112005.04.27 10:00modify1040.101.290471.293971.28097
3122005.04.27 15:30s/l1040.101.293971.293971.28097-35.001000356.79
3132005.04.28 22:00sell1050.101.289360.000000.00000
3142005.04.28 22:00modify1050.101.289361.292861.27986
3152005.04.28 23:00close1050.101.289391.292861.27986-0.301000356.49
3162005.05.06 16:00sell1060.101.285930.000000.00000
3172005.05.06 16:00modify1060.101.285931.289431.27643
3182005.05.06 19:00close1060.101.283091.289431.2764328.401000384.89
3192005.05.11 16:00sell1070.101.280130.000000.00000
3202005.05.11 16:00modify1070.101.280131.283631.27063
3212005.05.11 23:00close1070.101.280351.283631.27063-2.201000382.69
3222005.05.20 16:00sell1080.101.258050.000000.00000
3232005.05.20 16:00modify1080.101.258051.261551.24855
3242005.05.20 20:00close1080.101.254911.261551.2485531.401000414.09
3252005.06.01 14:00sell1090.101.223510.000000.00000
3262005.06.01 14:00modify1090.101.223511.227011.21401
3272005.06.01 17:52s/l1090.101.227011.227011.21401-35.001000379.09
3282005.06.08 22:00sell1100.101.223510.000000.00000
3292005.06.08 22:00modify1100.101.223511.227011.21401
3302005.06.09 07:00close1100.101.223291.227011.214013.431000382.51
3312005.06.10 16:00sell1110.101.219500.000000.00000
3322005.06.10 16:00modify1110.101.219501.223001.21000
3332005.06.13 00:02close1110.101.210771.223001.2100087.711000470.22
3342005.06.23 16:00sell1120.101.204050.000000.00000
3352005.06.23 16:00modify1120.101.204051.207551.19455
3362005.06.23 18:00close1120.101.205371.207551.19455-13.201000457.02
3372005.06.28 11:00sell1130.101.211320.000000.00000
3382005.06.28 11:00modify1130.101.211321.214821.20182
3392005.06.28 17:00close1130.101.207961.214821.2018233.601000490.62
3402005.07.01 10:00sell1140.101.203160.000000.00000
3412005.07.01 10:00modify1140.101.203161.206661.19366
3422005.07.01 12:00close1140.101.205491.206661.19366-23.301000467.32
3432005.07.05 10:00sell1150.101.187760.000000.00000
3442005.07.05 10:00modify1150.101.187761.191261.17826
3452005.07.05 11:36s/l1150.101.191261.191261.17826-35.001000432.32
3462005.07.13 17:00sell1160.101.212670.000000.00000
3472005.07.13 17:00modify1160.101.212671.216171.20317
3482005.07.14 01:00close1160.101.208131.216171.2031746.631000478.95
3492005.07.15 16:00sell1170.101.204040.000000.00000
3502005.07.15 16:00modify1170.101.204041.207541.19454
3512005.07.15 18:00close1170.101.204161.207541.19454-1.201000477.75
3522005.07.26 12:00sell1180.101.201220.000000.00000
3532005.07.26 12:00modify1180.101.201221.204721.19172
3542005.07.26 15:00close1180.101.200201.204721.1917210.201000487.95
3552005.08.18 13:00sell1190.101.223300.000000.00000
3562005.08.18 13:00modify1190.101.223301.226801.21380
3572005.08.18 16:00close1190.101.218531.226801.2138047.701000535.65
3582005.08.18 16:00sell1200.101.218330.000000.00000
3592005.08.18 16:00modify1200.101.218331.221831.20883
3602005.08.18 22:00close1200.101.217651.221831.208836.801000542.45
3612005.08.29 20:00sell1210.101.223170.000000.00000
3622005.08.29 20:00modify1210.101.223171.226671.21367
3632005.08.30 02:00close1210.101.223371.226671.21367-1.591000540.86
3642005.09.22 18:00sell1220.101.214330.000000.00000
3652005.09.22 18:00modify1220.101.214331.217831.20483
3662005.09.23 01:00close1220.101.214931.217831.20483-5.591000535.26
3672005.10.10 16:00sell1230.101.206630.000000.00000
3682005.10.10 16:00modify1230.101.206631.210131.19713
3692005.10.10 23:00close1230.101.206431.210131.197132.001000537.26
3702005.10.19 10:00sell1240.101.188260.000000.00000
3712005.10.19 10:00modify1240.101.188261.191761.17876
3722005.10.19 11:58s/l1240.101.191761.191761.17876-35.001000502.26
3732005.10.28 16:00sell1250.101.210280.000000.00000
3742005.10.28 16:00modify1250.101.210281.213781.20078
3752005.10.28 17:00close1250.101.212651.213781.20078-23.701000478.56
3762005.11.03 19:00sell1260.101.196850.000000.00000
3772005.11.03 19:00modify1260.101.196851.200351.18735
3782005.11.03 22:00close1260.101.194211.200351.1873526.401000504.96
3792005.11.10 22:00sell1270.101.168190.000000.00000
3802005.11.10 22:00modify1270.101.168191.171691.15869
3812005.11.11 07:00close1270.101.169731.171691.15869-14.991000489.97
3822005.12.01 15:00sell1280.101.175170.000000.00000
3832005.12.01 15:00modify1280.101.175171.178671.16567
3842005.12.01 19:00close1280.101.170021.178671.1656751.501000541.47
3852005.12.01 19:00sell1290.101.169820.000000.00000
3862005.12.01 19:00modify1290.101.169821.173321.16032
3872005.12.01 20:38s/l1290.101.173321.173321.16032-35.001000506.47
3882005.12.07 10:00sell1300.101.175030.000000.00000
3892005.12.07 10:00modify1300.101.175031.178531.16553
3902005.12.07 12:00close1300.101.172651.178531.1655323.801000530.27
3912005.12.07 12:00sell1310.101.172550.000000.00000
3922005.12.07 12:00modify1310.101.172551.176051.16305
3932005.12.07 16:00close1310.101.172491.176051.163050.601000530.87
3942005.12.15 18:00sell1320.101.194740.000000.00000
3952005.12.15 18:00modify1320.101.194741.198241.18524
3962005.12.15 18:13s/l1320.101.198241.198241.18524-35.001000495.87
3972005.12.20 16:00sell1330.101.193030.000000.00000
3982005.12.20 16:00modify1330.101.193031.196531.18353
3992005.12.21 01:00close1330.101.185981.196531.1835370.911000566.78
4002005.12.30 15:00sell1340.101.180420.000000.00000
4012005.12.30 15:00modify1340.101.180421.183921.17092
4022005.12.30 18:00close1340.101.179631.183921.170927.901000574.68
4032006.01.12 17:00sell1350.101.202830.000000.00000
4042006.01.12 17:00modify1350.101.202831.206331.19333
4052006.01.13 00:02close1350.101.203421.206331.19333-5.491000569.19
4062006.01.17 14:00sell1360.101.207170.000000.00000
4072006.01.17 14:00modify1360.101.207171.210671.19767
4082006.01.17 16:00close1360.101.207131.210671.197670.401000569.59
4092006.01.17 17:00sell1370.101.206470.000000.00000
4102006.01.17 17:00modify1370.101.206471.209971.19697
4112006.01.17 18:00close1370.101.206501.209971.19697-0.301000569.29
4122006.01.26 21:00sell1380.101.220990.000000.00000
4132006.01.26 21:00modify1380.101.220991.224491.21149
4142006.01.27 04:00close1380.101.220181.224491.211498.511000577.80
4152006.02.03 16:00sell1390.101.200880.000000.00000
4162006.02.03 16:00modify1390.101.200881.204381.19138
4172006.02.06 00:02close1390.101.203091.204381.19138-21.691000556.11
4182006.02.08 19:00sell1400.101.193210.000000.00000
4192006.02.08 19:00modify1400.101.193211.196711.18371
4202006.02.09 00:02close1400.101.196101.196711.18371-27.671000528.43
4212006.02.14 16:00sell1410.101.187480.000000.00000
4222006.02.14 16:00modify1410.101.187481.190981.17798
4232006.02.14 18:00close1410.101.187241.190981.177982.401000530.83
4242006.02.22 13:00sell1420.101.187800.000000.00000
4252006.02.22 13:00modify1420.101.187801.191301.17830
4262006.02.22 16:00close1420.101.188341.191301.17830-5.401000525.43
4272006.02.22 16:00sell1430.101.188240.000000.00000
4282006.02.22 16:00modify1430.101.188241.191741.17874
4292006.02.22 19:00close1430.101.190381.191741.17874-21.401000504.03
4302006.03.21 18:00sell1440.101.208860.000000.00000
4312006.03.21 18:00modify1440.101.208861.212361.19936
4322006.03.22 01:00close1440.101.211151.212361.19936-22.491000481.54
4332006.03.23 18:00sell1450.101.198280.000000.00000
4342006.03.23 18:00modify1450.101.198281.201781.18878
4352006.03.24 02:00close1450.101.196901.201781.1887814.211000495.75
4362006.04.06 16:00sell1460.101.224250.000000.00000
4372006.04.06 16:00modify1460.101.224251.227751.21475
4382006.04.07 02:00close1460.101.221261.227751.2147530.311000526.06
4392006.04.12 16:00sell1470.101.208500.000000.00000
4402006.04.12 16:00modify1470.101.208501.212001.19900
4412006.04.12 16:56s/l1470.101.212001.212001.19900-35.001000491.06
4422006.05.01 23:00sell1480.101.258870.000000.00000
4432006.05.01 23:00modify1480.101.258871.262371.24937
4442006.05.02 00:02close1480.101.258481.262371.249374.311000495.37
4452006.05.04 10:00sell1490.101.260280.000000.00000
4462006.05.04 10:00modify1490.101.260281.263781.25078
4472006.05.04 12:00close1490.101.258391.263781.2507818.901000514.27
4482006.05.04 12:00sell1500.101.258230.000000.00000
4492006.05.04 12:00modify1500.101.258231.261731.24873
4502006.05.04 15:33s/l1500.101.261731.261731.24873-35.001000479.27
4512006.05.15 12:00sell1510.101.283970.000000.00000
4522006.05.15 12:00modify1510.101.283971.287471.27447
4532006.05.15 20:00close1510.101.279321.287471.2744746.501000525.77
4542006.05.17 18:00sell1520.101.278530.000000.00000
4552006.05.17 18:00modify1520.101.278531.282031.26903
4562006.05.18 03:00close1520.101.274191.282031.2690344.631000570.39
4572006.05.26 17:00sell1530.101.273610.000000.00000
4582006.05.26 17:00modify1530.101.273611.277111.26411
4592006.05.29 00:02close1530.101.273551.277111.264111.011000571.40
4602006.05.31 22:00sell1540.101.280620.000000.00000
4612006.05.31 22:00modify1540.101.280621.284121.27112
4622006.06.01 00:02close1540.101.280371.284121.271123.731000575.12
4632006.06.08 15:00sell1550.101.273720.000000.00000
4642006.06.08 15:00modify1550.101.273721.277221.26422
4652006.06.08 16:33t/p1550.101.264221.277221.2642295.001000670.12
4662006.06.13 21:00sell1560.101.254210.000000.00000
4672006.06.13 21:00modify1560.101.254211.257711.24471
4682006.06.13 23:00close1560.101.254351.257711.24471-1.401000668.72
4692006.06.22 14:00sell1570.101.259340.000000.00000
4702006.06.22 14:00modify1570.101.259341.262841.24984
4712006.06.22 17:00close1570.101.256631.262841.2498427.101000695.82
4722006.06.23 15:00sell1580.101.250490.000000.00000
4732006.06.23 15:00modify1580.101.250491.253991.24099
4742006.06.26 00:02close1580.101.250331.253991.240992.011000697.83
4752006.06.28 16:00sell1590.101.254810.000000.00000
4762006.06.28 16:00modify1590.101.254811.258311.24531
4772006.06.28 18:00close1590.101.252801.258311.2453120.101000717.93
4782006.06.28 18:00sell1600.101.252700.000000.00000
4792006.06.28 18:00modify1600.101.252701.256201.24320
4802006.06.28 20:00close1600.101.253471.256201.24320-7.701000710.23
4812006.07.05 11:00sell1610.101.275500.000000.00000
4822006.07.05 11:00modify1610.101.275501.279001.26600
4832006.07.05 13:00close1610.101.276221.279001.26600-7.201000703.03
4842006.07.05 17:00sell1620.101.272630.000000.00000
4852006.07.05 17:00modify1620.101.272631.276131.26313
4862006.07.06 01:00close1620.101.272231.276131.263135.231000708.26
4872006.07.10 16:00sell1630.101.273770.000000.00000
4882006.07.10 16:00modify1630.101.273771.277271.26427
4892006.07.10 22:00close1630.101.273231.277271.264275.401000713.66
4902006.07.12 16:00sell1640.101.270840.000000.00000
4912006.07.12 16:00modify1640.101.270841.274341.26134
4922006.07.13 02:00close1640.101.271231.274341.26134-2.671000710.98
4932006.07.13 19:00sell1650.101.266890.000000.00000
4942006.07.13 19:00modify1650.101.266891.270391.25739
4952006.07.13 22:00close1650.101.269391.270391.25739-25.001000685.98
4962006.07.14 17:00sell1660.101.262850.000000.00000
4972006.07.14 17:00modify1660.101.262851.266351.25335
4982006.07.14 22:00close1660.101.265211.266351.25335-23.601000662.38
4992006.07.17 12:00sell1670.101.255280.000000.00000
5002006.07.17 12:00modify1670.101.255281.258781.24578
5012006.07.17 19:00close1670.101.252781.258781.2457825.001000687.38
5022006.07.18 18:00sell1680.101.248930.000000.00000
5032006.07.18 18:00modify1680.101.248931.252431.23943
5042006.07.18 20:00close1680.101.249371.252431.23943-4.401000682.98
5052006.07.19 16:00sell1690.101.247080.000000.00000
5062006.07.19 16:00modify1690.101.247081.250581.23758
5072006.07.19 17:00close1690.101.249281.250581.23758-22.001000660.98
5082006.07.25 19:00sell1700.101.257200.000000.00000
5092006.07.25 19:00modify1700.101.257201.260701.24770
5102006.07.26 04:00close1700.101.257111.260701.247701.311000662.29
5112006.08.07 21:00sell1710.101.283350.000000.00000
5122006.08.07 21:00modify1710.101.283351.286851.27385
5132006.08.08 01:00close1710.101.281731.286851.2738516.611000678.90
5142006.08.10 16:00sell1720.101.283410.000000.00000
5152006.08.10 16:00modify1720.101.283411.286911.27391
5162006.08.11 02:00close1720.101.279201.286911.2739142.511000721.41
5172006.08.31 18:00sell1730.101.279790.000000.00000
5182006.08.31 18:00modify1730.101.279791.283291.27029
5192006.09.01 03:00close1730.101.280861.283291.27029-10.291000711.12
5202006.09.07 15:00sell1740.101.273310.000000.00000
5212006.09.07 15:00modify1740.101.273311.276811.26381
5222006.09.07 19:00close1740.101.275331.276811.26381-20.201000690.92
5232006.09.12 18:00sell1750.101.268780.000000.00000
5242006.09.12 18:00modify1750.101.268781.272281.25928
5252006.09.12 20:00close1750.101.268311.272281.259284.701000695.62
5262006.09.13 00:02sell1760.101.268460.000000.00000
5272006.09.13 00:02modify1760.101.268461.271961.25896
5282006.09.13 04:00close1760.101.268161.271961.258963.001000698.62
5292006.09.15 17:00sell1770.101.264360.000000.00000
5302006.09.15 17:00modify1770.101.264361.267861.25486
5312006.09.15 19:00close1770.101.264711.267861.25486-3.501000695.12
5322006.09.25 18:00sell1780.101.273840.000000.00000
5332006.09.25 18:00modify1780.101.273841.277341.26434
5342006.09.25 20:00close1780.101.275481.277341.26434-16.401000678.72
5352006.09.29 11:00sell1790.101.267020.000000.00000
5362006.09.29 11:00modify1790.101.267021.270521.25752
5372006.09.29 13:00close1790.101.266381.270521.257526.401000685.12
5382006.09.29 16:00sell1800.101.265070.000000.00000
5392006.09.29 16:00modify1800.101.265071.268571.25557
5402006.09.29 18:00close1800.101.266641.268571.25557-15.701000669.42
5412006.10.03 20:00sell1810.101.272570.000000.00000
5422006.10.03 20:00modify1810.101.272571.276071.26307
5432006.10.03 21:00close1810.101.272631.276071.26307-0.601000668.82
5442006.10.04 12:00sell1820.101.268690.000000.00000
5452006.10.04 12:00modify1820.101.268691.272191.25919
5462006.10.04 20:00close1820.101.268771.272191.25919-0.801000668.02
5472006.10.06 16:00sell1830.101.259810.000000.00000
5482006.10.06 16:00modify1830.101.259811.263311.25031
5492006.10.09 00:02close1830.101.259461.263311.250313.911000671.93
5502006.10.10 12:00sell1840.101.256610.000000.00000
5512006.10.10 12:00modify1840.101.256611.260111.24711
5522006.10.10 21:00close1840.101.253301.260111.2471133.101000705.03
5532006.10.11 22:00sell1850.101.251570.000000.00000
5542006.10.11 22:00modify1850.101.251571.255071.24207
5552006.10.12 07:00close1850.101.253151.255071.24207-14.571000690.45
5562006.10.18 17:00sell1860.101.251430.000000.00000
5572006.10.18 17:00modify1860.101.251431.254931.24193
5582006.10.19 01:00close1860.101.253511.254931.24193-19.571000670.88
5592006.10.23 10:00sell1870.101.258980.000000.00000
5602006.10.23 10:00modify1870.101.258981.262481.24948
5612006.10.23 19:00close1870.101.254371.262481.2494846.101000716.98
5622006.10.31 10:00sell1880.101.268210.000000.00000
5632006.10.31 10:00modify1880.101.268211.271711.25871
5642006.10.31 12:00close1880.101.269001.271711.25871-7.901000709.08
5652006.10.31 12:00sell1890.101.268900.000000.00000
5662006.10.31 12:00modify1890.101.268901.272401.25940
5672006.10.31 17:00close1890.101.271921.272401.25940-30.201000678.88
5682006.11.03 16:00sell1900.101.268360.000000.00000
5692006.11.03 16:00modify1900.101.268361.271861.25886
5702006.11.03 17:00close1900.101.270551.271861.25886-21.901000656.98
5712006.11.13 18:00sell1910.101.281160.000000.00000
5722006.11.13 18:00modify1910.101.281161.284661.27166
5732006.11.13 22:00close1910.101.280931.284661.271662.301000659.28
5742006.12.06 12:00sell1920.101.327350.000000.00000
5752006.12.06 12:00modify1920.101.327351.330851.31785
5762006.12.06 16:00close1920.101.326531.330851.317858.201000667.48
5772006.12.08 16:00sell1930.101.333380.000000.00000
5782006.12.08 16:00modify1930.101.333381.336881.32388
5792006.12.08 18:52t/p1930.101.323881.336881.3238895.001000762.48
5802006.12.13 16:00sell1940.101.322060.000000.00000
5812006.12.13 16:00modify1940.101.322061.325561.31256
5822006.12.14 01:00close1940.101.321021.325561.3125611.631000774.10
5832006.12.14 19:00sell1950.101.317050.000000.00000
5842006.12.14 19:00modify1950.101.317051.320551.30755
5852006.12.14 20:00close1950.101.315421.320551.3075516.301000790.40
5862006.12.26 20:00sell1960.101.309130.000000.00000
5872006.12.26 20:00modify1960.101.309131.312631.29963
5882006.12.26 22:00close1960.101.309781.312631.29963-6.501000783.90
5892006.12.26 22:00sell1970.101.309680.000000.00000
5902006.12.26 22:00modify1970.101.309681.313181.30018
5912006.12.27 04:00close1970.101.311821.313181.30018-20.991000762.91
5922007.01.10 18:00sell1980.101.294350.000000.00000
5932007.01.10 18:00modify1980.101.294351.297851.28485
5942007.01.11 00:02close1980.101.293611.297851.284858.631000771.54
5952007.01.11 18:00sell1990.101.288670.000000.00000
5962007.01.11 18:00modify1990.101.288671.292171.27917
5972007.01.12 02:00close1990.101.289251.292171.27917-5.391000766.14
5982007.01.22 15:00sell2000.101.293120.000000.00000
5992007.01.22 15:00modify2000.101.293121.296621.28362
6002007.01.22 18:00close2000.101.295571.296621.28362-24.501000741.64
6012007.01.24 17:00sell2010.101.299280.000000.00000
6022007.01.24 17:00modify2010.101.299281.302781.28978
6032007.01.24 18:00close2010.101.296331.302781.2897829.501000771.14
6042007.01.24 18:00sell2020.101.296130.000000.00000
6052007.01.24 18:00modify2020.101.296131.299631.28663
6062007.01.25 01:00close2020.101.296371.299631.28663-1.171000769.97
6072007.01.25 22:00sell2030.101.292810.000000.00000
6082007.01.25 22:00modify2030.101.292811.296311.28331
6092007.01.26 05:00close2030.101.292301.296311.283315.511000775.48
6102007.01.31 11:00sell2040.101.293950.000000.00000
6112007.01.31 11:00modify2040.101.293951.297451.28445
6122007.01.31 16:00close2040.101.293711.297451.284452.401000777.88
6132007.02.12 13:00sell2050.101.296180.000000.00000
6142007.02.12 13:00modify2050.101.296181.299681.28668
6152007.02.12 22:00close2050.101.296011.299681.286681.701000779.58
6162007.02.16 14:00sell2060.101.312320.000000.00000
6172007.02.16 14:00modify2060.101.312321.315821.30282
6182007.02.16 15:00close2060.101.311641.315821.302826.801000786.38
6192007.02.16 15:00sell2070.101.311480.000000.00000
6202007.02.16 15:00modify2070.101.311481.314981.30198
6212007.02.16 18:00close2070.101.312231.314981.30198-7.501000778.88
6222007.02.21 14:00sell2080.101.313250.000000.00000
6232007.02.21 14:00modify2080.101.313251.316751.30375
6242007.02.21 16:00close2080.101.311701.316751.3037515.501000794.38
6252007.02.21 16:00sell2090.101.311600.000000.00000
6262007.02.21 16:00modify2090.101.311601.315101.30210
6272007.02.21 21:00close2090.101.313681.315101.30210-20.801000773.58
6282007.02.22 10:00sell2100.101.308770.000000.00000
6292007.02.22 10:00modify2100.101.308771.312271.29927
6302007.02.22 18:19s/l2100.101.312271.312271.29927-35.001000738.58
6312007.03.01 18:00sell2110.101.316220.000000.00000
6322007.03.01 18:00modify2110.101.316221.319721.30672
6332007.03.01 22:00close2110.101.319591.319721.30672-33.701000704.88
6342007.03.09 16:00sell2120.101.309820.000000.00000
6352007.03.09 16:00modify2120.101.309821.313321.30032
6362007.03.11 23:00close2120.101.313061.313321.30032-32.401000672.48
6372007.03.20 13:00sell2130.101.328590.000000.00000
6382007.03.20 13:00modify2130.101.328591.332091.31909
6392007.03.20 14:00close2130.101.328541.332091.319090.501000672.98
6402007.03.30 14:00sell2140.101.330330.000000.00000
6412007.03.30 14:00modify2140.101.330331.333831.32083
6422007.03.30 16:00close2140.101.331341.333831.32083-10.101000662.88
6432007.04.03 21:00sell2150.101.332780.000000.00000
6442007.04.03 21:00modify2150.101.332781.336281.32328
6452007.04.04 04:00close2150.101.333701.336281.32328-8.791000654.09
6462007.04.09 20:00sell2160.101.334400.000000.00000
6472007.04.09 20:00modify2160.101.334401.337901.32490
6482007.04.10 03:58s/l2160.101.337901.337901.32490-34.591000619.50
6492007.04.23 12:00sell2170.101.356300.000000.00000
6502007.04.23 12:00modify2170.101.356301.359801.34680
6512007.04.23 16:00close2170.101.356201.359801.346801.001000620.50
6522007.04.26 13:00sell2180.101.360900.000000.00000
6532007.04.26 13:00modify2180.101.360901.364401.35140
6542007.04.26 17:00close2180.101.360651.364401.351402.501000623.00
6552007.05.01 18:00sell2190.101.359580.000000.00000
6562007.05.01 18:00modify2190.101.359581.363081.35008
6572007.05.01 22:00close2190.101.361821.363081.35008-22.401000600.60
6582007.05.03 18:00sell2200.101.356390.000000.00000
6592007.05.03 18:00modify2200.101.356391.359891.34689
6602007.05.03 22:00close2200.101.355471.359891.346899.201000609.80
6612007.05.08 12:00sell2210.101.357460.000000.00000
6622007.05.08 12:00modify2210.101.357461.360961.34796
6632007.05.08 18:00close2210.101.352761.360961.3479647.001000656.80
6642007.05.08 18:00sell2220.101.352620.000000.00000
6652007.05.08 18:00modify2220.101.352621.356121.34312
6662007.05.09 04:00close2220.101.354511.356121.34312-18.491000638.30
6672007.05.09 22:00sell2230.101.352430.000000.00000
6682007.05.09 22:00modify2230.101.352431.355931.34293
6692007.05.10 07:00close2230.101.352821.355931.34293-2.671000635.63
6702007.05.10 17:00sell2240.101.350700.000000.00000
6712007.05.10 17:00modify2240.101.350701.354201.34120
6722007.05.10 19:00close2240.101.351171.354201.34120-4.701000630.93
6732007.05.10 20:00sell2250.101.348640.000000.00000
6742007.05.10 20:00modify2250.101.348641.352141.33914
6752007.05.11 03:00close2250.101.347801.352141.339148.811000639.74
6762007.05.16 19:00sell2260.101.352000.000000.00000
6772007.05.16 19:00modify2260.101.352001.355501.34250
6782007.05.17 04:00close2260.101.352761.355501.34250-6.371000633.36
6792007.05.21 14:00sell2270.101.344630.000000.00000
6802007.05.21 14:00modify2270.101.344631.348131.33513
6812007.05.21 22:00close2270.101.346801.348131.33513-21.701000611.66
6822007.05.23 11:00sell2280.101.342510.000000.00000
6832007.05.23 11:00modify2280.101.342511.346011.33301
6842007.05.23 14:00close2280.101.345651.346011.33301-31.401000580.26
6852007.06.01 16:00sell2290.101.342310.000000.00000
6862007.06.01 16:00modify2290.101.342311.345811.33281
6872007.06.01 18:00close2290.101.341851.345811.332814.601000584.86
6882007.06.06 16:00sell2300.101.350140.000000.00000
6892007.06.06 16:00modify2300.101.350141.353641.34064
6902007.06.06 18:00close2300.101.349311.353641.340648.301000593.16
6912007.06.06 18:00sell2310.101.349170.000000.00000
6922007.06.06 18:00modify2310.101.349171.352671.33967
6932007.06.06 20:00close2310.101.350161.352671.33967-9.901000583.26
6942007.06.07 14:00sell2320.101.347000.000000.00000
6952007.06.07 14:00modify2320.101.347001.350501.33750
6962007.06.07 16:00close2320.101.346541.350501.337504.601000587.86
6972007.06.07 16:00sell2330.101.346440.000000.00000
6982007.06.07 16:00modify2330.101.346441.349941.33694
6992007.06.07 18:00close2330.101.345841.349941.336946.001000593.86
7002007.06.07 18:00sell2340.101.345700.000000.00000
7012007.06.07 18:00modify2340.101.345701.349201.33620
7022007.06.07 20:00close2340.101.342661.349201.3362030.401000624.26
7032007.06.07 20:00sell2350.101.342560.000000.00000
7042007.06.07 20:00modify2350.101.342561.346061.33306
7052007.06.08 04:00close2350.101.342131.346061.333064.711000628.97
7062007.06.08 14:00sell2360.101.334360.000000.00000
7072007.06.08 14:00modify2360.101.334361.337861.32486
7082007.06.08 23:00close2360.101.336831.337861.32486-24.701000604.27
7092007.06.12 17:00sell2370.101.331640.000000.00000
7102007.06.12 17:00modify2370.101.331641.335141.32214
7112007.06.12 23:00close2370.101.331091.335141.322145.501000609.77
7122007.06.20 23:00sell2380.101.340570.000000.00000
7132007.06.20 23:00modify2380.101.340571.344071.33107
7142007.06.21 02:00close2380.101.339401.344071.3310712.931000622.70
7152007.06.27 10:00sell2390.101.342900.000000.00000
7162007.06.27 10:00modify2390.101.342901.346401.33340
7172007.06.27 20:00close2390.101.344201.346401.33340-13.001000609.70
7182007.06.28 23:00sell2400.101.343510.000000.00000
7192007.06.28 23:00modify2400.101.343511.347011.33401
7202007.06.29 06:00close2400.101.343351.347011.334012.011000611.71
7212007.07.05 18:00sell2410.101.359850.000000.00000
7222007.07.05 18:00modify2410.101.359851.363351.35035
7232007.07.06 01:00close2410.101.359371.363351.350355.211000616.91
7242007.07.17 13:00sell2420.101.377080.000000.00000
7252007.07.17 13:00modify2420.101.377081.380581.36758
7262007.07.17 22:00close2420.101.378231.380581.36758-11.501000605.41
7272007.07.25 11:00sell2430.101.376380.000000.00000
7282007.07.25 11:00modify2430.101.376381.379881.36688
7292007.07.25 18:00close2430.101.370531.379881.3668858.501000663.91
7302007.07.27 12:00sell2440.101.367090.000000.00000
7312007.07.27 12:00modify2440.101.367091.370591.35759
7322007.07.27 15:00close2440.101.364151.370591.3575929.401000693.31
7332007.08.07 17:00sell2450.101.376920.000000.00000
7342007.08.07 17:00modify2450.101.376921.380421.36742
7352007.08.07 22:00close2450.101.376271.380421.367426.501000699.81
7362007.08.09 15:00sell2460.101.372730.000000.00000
7372007.08.09 15:00modify2460.101.372731.376231.36323
7382007.08.10 00:02close2460.101.367881.376231.3632348.911000748.72
7392007.08.13 18:00sell2470.101.361140.000000.00000
7402007.08.13 18:00modify2470.101.361141.364641.35164
7412007.08.14 00:02close2470.101.360981.364641.351642.011000750.73
7422007.09.04 14:00sell2480.101.358000.000000.00000
7432007.09.04 14:00modify2480.101.358001.361501.34850
7442007.09.04 16:00close2480.101.355541.361501.3485024.601000775.33
7452007.09.04 16:00sell2490.101.355440.000000.00000
7462007.09.04 16:00modify2490.101.355441.358941.34594
7472007.09.04 18:00close2490.101.358601.358941.34594-31.601000743.73
7482007.10.02 11:00sell2500.101.417970.000000.00000
7492007.10.02 11:00modify2500.101.417971.421471.40847
7502007.10.02 13:00close2500.101.417681.421471.408472.901000746.63
7512007.10.02 13:00sell2510.101.417520.000000.00000
7522007.10.02 13:00modify2510.101.417521.421021.40802
7532007.10.02 18:00close2510.101.415221.421021.4080223.001000769.63
7542007.10.03 20:00sell2520.101.411780.000000.00000
7552007.10.03 20:00modify2520.101.411781.415281.40228
7562007.10.04 01:00close2520.101.408931.415281.4022829.731000799.36
7572007.10.05 16:00sell2530.101.406250.000000.00000
7582007.10.05 16:00modify2530.101.406251.409751.39675
7592007.10.05 16:35s/l2530.101.409751.409751.39675-35.001000764.36
7602007.10.16 13:00sell2540.101.416670.000000.00000
7612007.10.16 13:00modify2540.101.416671.420171.40717
7622007.10.16 14:00close2540.101.415161.420171.4071715.101000779.46
7632007.10.22 14:00sell2550.101.420800.000000.00000
7642007.10.22 14:00modify2550.101.420801.424301.41130
7652007.10.23 00:02close2550.101.417871.424301.4113029.711000809.16
7662007.11.12 13:00sell2560.101.457100.000000.00000
7672007.11.12 13:00modify2560.101.457101.460601.44760
7682007.11.12 17:00close2560.101.455451.460601.4476016.501000825.66
7692007.11.15 13:00sell2570.101.461920.000000.00000
7702007.11.15 13:00modify2570.101.461921.465421.45242
7712007.11.15 16:00close2570.101.461031.465421.452428.901000834.56
7722007.11.27 19:00sell2580.101.481470.000000.00000
7732007.11.27 19:00modify2580.101.481471.484971.47197
7742007.11.27 21:00close2580.101.483721.484971.47197-22.501000812.06
7752007.11.28 10:00sell2590.101.476860.000000.00000
7762007.11.28 10:00modify2590.101.476861.480361.46736
7772007.11.28 13:00close2590.101.473981.480361.4673628.801000840.86
7782007.12.11 15:00sell2600.101.465860.000000.00000
7792007.12.11 15:00modify2600.101.465861.469361.45636
7802007.12.11 16:00close2600.101.468651.469361.45636-27.901000812.96
7812007.12.14 14:00sell2610.101.449690.000000.00000
7822007.12.14 14:00modify2610.101.449691.453191.44019
7832007.12.14 16:00close2610.101.449151.453191.440195.401000818.36
7842007.12.19 19:00sell2620.101.434160.000000.00000
7852007.12.19 19:00modify2620.101.434161.437661.42466
7862007.12.19 21:00close2620.101.436681.437661.42466-25.201000793.16
7872007.12.20 14:00sell2630.101.431570.000000.00000
7882007.12.20 14:00modify2630.101.431571.435071.42207
7892007.12.20 15:09s/l2630.101.435071.435071.42207-35.001000758.16
7902008.01.09 15:00sell2640.101.469070.000000.00000
7912008.01.09 15:00modify2640.101.469071.472571.45957
7922008.01.09 18:00close2640.101.466581.472571.4595724.901000783.06
7932008.01.09 18:00sell2650.101.466480.000000.00000
7942008.01.09 18:00modify2650.101.466481.469981.45698
7952008.01.09 21:00close2650.101.465301.469981.4569811.801000794.86
7962008.01.15 12:00sell2660.101.485200.000000.00000
7972008.01.15 12:00modify2660.101.485201.488701.47570
7982008.01.15 13:00close2660.101.485161.488701.475700.401000795.26
7992008.01.15 19:00sell2670.101.483960.000000.00000
8002008.01.15 19:00modify2670.101.483961.487461.47446
8012008.01.15 22:00close2670.101.483361.487461.474466.001000801.26
8022008.01.16 18:00sell2680.101.468250.000000.00000
8032008.01.16 18:00modify2680.101.468251.471751.45875
8042008.01.17 01:00close2680.101.465251.471751.4587531.231000832.49
8052008.02.05 11:00sell2690.101.476440.000000.00000
8062008.02.05 11:00modify2690.101.476441.479941.46694
8072008.02.05 13:13t/p2690.101.466941.479941.4669495.001000927.49
8082008.02.07 15:00sell2700.101.455600.000000.00000
8092008.02.07 15:00modify2700.101.455601.459101.44610
8102008.02.07 20:06t/p2700.101.446101.459101.4461095.001001022.49
8112008.02.18 11:00sell2710.101.463890.000000.00000
8122008.02.18 11:00modify2710.101.463891.467391.45439
8132008.02.18 14:00close2710.101.462471.467391.4543914.201001036.69
8142008.02.18 14:00sell2720.101.462370.000000.00000
8152008.02.18 14:00modify2720.101.462371.465871.45287
8162008.02.18 15:00close2720.101.464021.465871.45287-16.501001020.19
8172008.02.18 15:00sell2730.101.463920.000000.00000
8182008.02.18 15:00modify2730.101.463921.467421.45442
8192008.02.18 17:00close2730.101.465011.467421.45442-10.901001009.29
8202008.02.20 14:00sell2740.101.466730.000000.00000
8212008.02.20 14:00modify2740.101.466731.470231.45723
8222008.02.20 20:00close2740.101.469071.470231.45723-23.401000985.89
8232008.02.26 10:00sell2750.101.478450.000000.00000
8242008.02.26 10:00modify2750.101.478451.481951.46895
8252008.02.26 11:00s/l2750.101.481951.481951.46895-35.001000950.89
8262008.03.05 11:00sell2760.101.517330.000000.00000
8272008.03.05 11:00modify2760.101.517331.520831.50783
8282008.03.05 15:00close2760.101.519391.520831.50783-20.601000930.29
8292008.03.18 22:00sell2770.101.563520.000000.00000
8302008.03.18 22:00modify2770.101.563521.567021.55402
8312008.03.19 02:13s/l2770.101.567021.567021.55402-34.591000895.70
8322008.04.03 14:00sell2780.101.555880.000000.00000
8332008.04.03 14:00modify2780.101.555881.559381.54638
8342008.04.03 15:00close2780.101.553031.559381.5463828.501000924.20
8352008.04.03 15:00sell2790.101.552970.000000.00000
8362008.04.03 15:00modify2790.101.552971.556471.54347
8372008.04.03 15:30s/l2790.101.556471.556471.54347-35.001000889.20
8382008.04.15 17:00sell2800.101.578660.000000.00000
8392008.04.15 17:00modify2800.101.578661.582161.56916
8402008.04.15 21:00close2800.101.576491.582161.5691621.701000910.90
8412008.04.15 21:00sell2810.101.576390.000000.00000
8422008.04.15 21:00modify2810.101.576391.579891.56689
8432008.04.15 22:00close2810.101.578751.579891.56689-23.601000887.30
8442008.04.17 15:00sell2820.101.585270.000000.00000
8452008.04.17 15:00modify2820.101.585271.588771.57577
8462008.04.17 15:22s/l2820.101.588771.588771.57577-35.001000852.30
8472008.04.18 15:00sell2830.101.577850.000000.00000
8482008.04.18 15:00modify2830.101.577851.581351.56835
8492008.04.18 22:00close2830.101.579961.581351.56835-21.101000831.20
8502008.04.23 17:00sell2840.101.587740.000000.00000
8512008.04.23 17:00modify2840.101.587741.591241.57824
8522008.04.23 19:30s/l2840.101.591241.591241.57824-35.001000796.20
8532008.04.24 12:00sell2850.101.574120.000000.00000
8542008.04.24 12:00modify2850.101.574121.577621.56462
8552008.04.24 16:00close2850.101.572051.577621.5646220.701000816.90
8562008.04.29 10:00sell2860.101.560360.000000.00000
8572008.04.29 10:00modify2860.101.560361.563861.55086
8582008.04.29 16:00close2860.101.556551.563861.5508638.101000855.00
8592008.04.30 14:00sell2870.101.554400.000000.00000
8602008.04.30 14:00modify2870.101.554401.557901.54490
8612008.04.30 15:00close2870.101.555701.557901.54490-13.001000842.00
8622008.05.02 16:00sell2880.101.539950.000000.00000
8632008.05.02 16:00modify2880.101.539951.543451.53045
8642008.05.02 18:06s/l2880.101.543451.543451.53045-35.001000807.00
8652008.05.07 14:00sell2890.101.542780.000000.00000
8662008.05.07 14:00modify2890.101.542781.546281.53328
8672008.05.07 16:00close2890.101.540701.546281.5332820.801000827.80
8682008.05.07 16:00sell2900.101.540560.000000.00000
8692008.05.07 16:00modify2900.101.540561.544061.53106
8702008.05.07 18:00close2900.101.539951.544061.531066.101000833.90
8712008.05.22 18:00sell2910.101.571560.000000.00000
8722008.05.22 18:00modify2910.101.571561.575061.56206
8732008.05.22 22:00close2910.101.569801.575061.5620617.601000851.50
8742008.05.27 17:00sell2920.101.572250.000000.00000
8752008.05.27 17:00modify2920.101.572251.575751.56275
8762008.05.27 22:00close2920.101.569981.575751.5627522.701000874.20
8772008.05.28 16:00sell2930.101.562670.000000.00000
8782008.05.28 16:00modify2930.101.562671.566171.55317
8792008.05.28 17:00close2930.101.564741.566171.55317-20.701000853.50
8802008.06.03 17:00sell2940.101.545040.000000.00000
8812008.06.03 17:00modify2940.101.545041.548541.53554
8822008.06.04 01:00close2940.101.543501.548541.5355415.811000869.31
8832008.06.09 20:00sell2950.101.566900.000000.00000
8842008.06.09 20:00modify2950.101.566901.570401.55740
8852008.06.09 23:00close2950.101.562591.570401.5574043.101000912.41
8862008.06.13 13:00sell2960.101.533420.000000.00000
8872008.06.13 13:00modify2960.101.533421.536921.52392
8882008.06.13 18:21s/l2960.101.536921.536921.52392-35.001000877.41
8892008.07.03 16:00sell2970.101.576820.000000.00000
8902008.07.03 16:00modify2970.101.576821.580321.56732
8912008.07.04 01:00close2970.101.569391.580321.5673274.711000952.12
8922008.07.16 18:00sell2980.101.581800.000000.00000
8932008.07.16 18:00modify2980.101.581801.585301.57230
8942008.07.16 18:49s/l2980.101.585301.585301.57230-35.001000917.12
8952008.07.22 19:00sell2990.101.580890.000000.00000
8962008.07.22 19:00modify2990.101.580891.584391.57139
8972008.07.23 04:00close2990.101.578111.584391.5713928.211000945.32
8982008.07.24 21:00sell3000.101.564470.000000.00000
8992008.07.24 21:00modify3000.101.564471.567971.55497
9002008.07.24 22:00close3000.101.565741.567971.55497-12.701000932.62
9012008.07.29 15:00sell3010.101.570710.000000.00000
9022008.07.29 15:00modify3010.101.570711.574211.56121
9032008.07.29 17:12t/p3010.101.561211.574211.5612195.001001027.62
9042008.08.06 17:00sell3020.101.541850.000000.00000
9052008.08.06 17:00modify3020.101.541851.545351.53235
9062008.08.06 23:00close3020.101.541621.545351.532352.301001029.92
9072008.08.07 19:00sell3030.101.533850.000000.00000
9082008.08.07 19:00modify3030.101.533851.537351.52435
9092008.08.08 03:00close3030.101.531371.537351.5243525.211001055.13
9102008.08.13 18:00sell3040.101.486500.000000.00000
9112008.08.13 18:00modify3040.101.486501.490001.47700
9122008.08.13 18:56s/l3040.101.490001.490001.47700-35.001001020.13
9132008.08.14 20:00sell3050.101.480060.000000.00000
9142008.08.14 20:00modify3050.101.480061.483561.47056
9152008.08.15 02:00close3050.101.477651.483561.4705624.511001044.64
9162008.08.26 12:00sell3060.101.460530.000000.00000
9172008.08.26 12:00modify3060.101.460531.464031.45103
9182008.08.26 16:26s/l3060.101.464031.464031.45103-35.001001009.64
9192008.09.02 10:00sell3070.101.451500.000000.00000
9202008.09.02 10:00modify3070.101.451501.455001.44200
9212008.09.02 13:00close3070.101.447881.455001.4420036.201001045.84
9222008.09.04 18:00sell3080.101.437820.000000.00000
9232008.09.04 18:00modify3080.101.437821.441321.42832
9242008.09.05 00:12t/p3080.101.428321.441321.4283295.411001141.25
9252008.09.10 18:00sell3090.101.405390.000000.00000
9262008.09.10 18:00modify3090.101.405391.408891.39589
9272008.09.11 00:02close3090.101.399191.408891.3958963.231001204.47
9282008.09.29 11:00sell3100.101.434870.000000.00000
9292008.09.29 11:00modify3100.101.434871.438371.42537
9302008.09.29 13:00close3100.101.434521.438371.425373.501001207.97
9312008.09.30 16:00sell3110.101.425620.000000.00000
9322008.09.30 16:00modify3110.101.425621.429121.41612
9332008.09.30 16:50t/p3110.101.416121.429121.4161295.001001302.97
9342008.09.30 17:00sell3120.101.417640.000000.00000
9352008.09.30 17:00modify3120.101.417641.421141.40814
9362008.09.30 17:50t/p3120.101.408141.421141.4081495.001001397.97
9372008.10.02 16:00sell3130.101.376300.000000.00000
9382008.10.02 16:00modify3130.101.376301.379801.36680
9392008.10.02 16:08s/l3130.101.379801.379801.36680-35.001001362.97
9402008.10.03 17:00sell3140.101.374800.000000.00000
9412008.10.03 17:00modify3140.101.374801.378301.36530
9422008.10.03 17:41s/l3140.101.378301.378301.36530-35.001001327.97
9432008.10.20 17:00sell3150.101.336300.000000.00000
9442008.10.20 17:00modify3150.101.336301.339801.32680
9452008.10.21 02:00close3150.101.331231.339801.3268051.111001379.08
9462008.10.24 11:00sell3160.101.266700.000000.00000
9472008.10.24 11:00modify3160.101.266701.270201.25720
9482008.10.24 11:38t/p3160.101.257201.270201.2572095.001001474.08
9492008.10.24 12:00sell3170.101.255150.000000.00000
9502008.10.24 12:00modify3170.101.255151.258651.24565
9512008.10.24 12:11s/l3170.101.258651.258651.24565-35.001001439.08
9522008.10.27 12:00sell3180.101.242490.000000.00000
9532008.10.27 12:00modify3180.101.242491.245991.23299
9542008.10.27 12:39s/l3180.101.245991.245991.23299-35.001001404.08
9552008.11.11 18:00sell3190.101.254400.000000.00000
9562008.11.11 18:00modify3190.101.254401.257901.24490
9572008.11.11 18:39s/l3190.101.257901.257901.24490-35.001001369.08
9582008.11.26 19:00sell3200.101.282650.000000.00000
9592008.11.26 19:00modify3200.101.282651.286151.27315
9602008.11.26 19:27s/l3200.101.286151.286151.27315-35.001001334.08
9612008.11.28 13:00sell3210.101.286400.000000.00000
9622008.11.28 13:00modify3210.101.286401.289901.27690
9632008.11.28 14:08t/p3210.101.276901.289901.2769095.001001429.08
9642008.12.04 12:00sell3220.101.260500.000000.00000
9652008.12.04 12:00modify3220.101.260501.264001.25100
9662008.12.04 13:00close3220.101.259731.264001.251007.701001436.78
9672008.12.31 15:00sell3230.101.395400.000000.00000
9682008.12.31 15:00modify3230.101.395401.398901.38590
9692008.12.31 15:26t/p3230.101.385901.398901.3859095.001001531.78
9702008.12.31 16:00sell3240.101.387450.000000.00000
9712008.12.31 16:00modify3240.101.387451.390951.37795
9722008.12.31 16:06s/l3240.101.390951.390951.37795-35.001001496.78
9732009.01.15 18:00sell3250.101.306400.000000.00000
9742009.01.15 18:00modify3250.101.306401.309901.29690
9752009.01.15 18:37s/l3250.101.309901.309901.29690-35.001001461.78
9762009.01.23 10:00sell3260.101.286200.000000.00000
9772009.01.23 10:00modify3260.101.286201.289701.27670
9782009.01.23 14:00close3260.101.280601.289701.2767056.001001517.78
9792009.01.28 22:00sell3270.101.313800.000000.00000
9802009.01.28 22:00modify3270.101.313801.317301.30430
9812009.01.29 00:02close3270.101.316151.317301.30430-22.271001495.51
9822009.02.05 17:00sell3280.101.279000.000000.00000
9832009.02.05 17:00modify3280.101.279001.282501.26950
9842009.02.05 17:51s/l3280.101.282501.282501.26950-35.001001460.51
9852009.02.12 17:00sell3290.101.273400.000000.00000
9862009.02.12 17:00modify3290.101.273401.276901.26390
9872009.02.12 17:39s/l3290.101.276901.276901.26390-35.001001425.51
9882009.02.18 17:00sell3300.101.255350.000000.00000
9892009.02.18 17:00modify3300.101.255351.258851.24585
9902009.02.19 00:02close3300.101.252851.258851.2458526.231001451.73
9912009.02.27 11:00sell3310.101.265900.000000.00000
9922009.02.27 11:00modify3310.101.265901.269401.25640
9932009.02.27 13:00close3310.101.268301.269401.25640-24.001001427.73
9942009.03.27 12:00sell3320.101.346400.000000.00000
9952009.03.27 12:00modify3320.101.346401.349901.33690
9962009.03.27 12:15t/p3320.101.336901.349901.3369095.001001522.73
9972009.03.27 13:00sell3330.101.339850.000000.00000
9982009.03.27 13:00modify3330.101.339851.343351.33035
9992009.03.27 13:58t/p3330.101.330351.343351.3303595.001001617.73
10002009.04.09 19:00sell3340.101.314800.000000.00000
10012009.04.09 19:00modify3340.101.314801.318301.30530
10022009.04.10 03:00close3340.101.312251.318301.3053025.911001643.64
10032009.04.15 15:00sell3350.101.318600.000000.00000
10042009.04.15 15:00modify3350.101.318601.322101.30910
10052009.04.15 19:50s/l3350.101.322101.322101.30910-35.001001608.64
10062009.05.05 22:00sell3360.101.331200.000000.00000
10072009.05.05 22:00modify3360.101.331201.334701.32170
10082009.05.06 01:00close3360.101.331251.334701.32170-0.091001608.55
10092009.05.13 16:00sell3370.101.361350.000000.00000
10102009.05.13 16:00modify3370.101.361351.364851.35185
10112009.05.13 19:13s/l3370.101.364851.364851.35185-35.001001573.55
10122009.05.26 10:00sell3380.101.394550.000000.00000
10132009.05.26 10:00modify3380.101.394551.398051.38505
10142009.05.26 14:00close3380.101.386901.398051.3850576.501001650.05
10152009.05.26 14:00sell3390.101.386850.000000.00000
10162009.05.26 14:00modify3390.101.386851.390351.37735
10172009.05.26 14:55s/l3390.101.390351.390351.37735-35.001001615.05
10182009.05.27 21:00sell3400.101.390750.000000.00000
10192009.05.27 21:00modify3400.101.390751.394251.38125
10202009.05.27 22:00close3400.101.391951.394251.38125-12.001001603.05
10212009.06.05 17:00sell3410.101.402800.000000.00000
10222009.06.05 17:00modify3410.101.402801.406301.39330
10232009.06.05 21:21t/p3410.101.393301.406301.3933095.001001698.05
10242009.06.10 22:00sell3420.101.396800.000000.00000
10252009.06.10 22:00modify3420.101.396801.400301.38730
10262009.06.10 23:00close3420.101.399401.400301.38730-26.001001672.05
10272009.06.22 10:00sell3430.101.386200.000000.00000
10282009.06.22 10:00modify3430.101.386201.389701.37670
10292009.06.22 11:00close3430.101.388401.389701.37670-22.001001650.05
10302009.06.24 20:00sell3440.101.398430.000000.00000
10312009.06.24 20:00modify3440.101.398431.401931.38893
10322009.06.24 21:37t/p3440.101.388931.401931.3889395.001001745.05
10332009.06.24 22:00sell3450.101.392350.000000.00000
10342009.06.24 22:00modify3450.101.392351.395851.38285
10352009.06.24 23:00close3450.101.394401.395851.38285-20.501001724.55
10362009.07.06 11:00sell3460.101.393310.000000.00000
10372009.07.06 11:00modify3460.101.393311.396811.38381
10382009.07.06 20:00close3460.101.392981.396811.383813.301001727.85
10392009.07.14 21:00sell3470.101.391610.000000.00000
10402009.07.14 21:00modify3470.101.391611.395111.38211
10412009.07.14 22:00close3470.101.393621.395111.38211-20.101001707.75
10422009.07.21 21:00sell3480.101.418160.000000.00000
10432009.07.21 21:00modify3480.101.418161.421661.40866
10442009.07.21 23:15s/l3480.101.421661.421661.40866-35.001001672.75
10452009.07.24 00:02sell3490.101.414850.000000.00000
10462009.07.24 00:02modify3490.101.414851.418351.40535
10472009.07.24 07:00close3490.101.415931.418351.40535-10.801001661.95
10482009.07.28 18:00sell3500.101.417650.000000.00000
10492009.07.28 18:00modify3500.101.417651.421151.40815
10502009.07.29 03:00close3500.101.414591.421151.4081531.011001692.96
10512009.07.29 19:00sell3510.101.402980.000000.00000
10522009.07.29 19:00modify3510.101.402981.406481.39348
10532009.07.29 21:00close3510.101.401311.406481.3934816.701001709.66
10542009.08.06 14:00sell3520.101.437840.000000.00000
10552009.08.06 14:00modify3520.101.437841.441341.42834
10562009.08.06 16:00close3520.101.437801.441341.428340.401001710.06
10572009.08.06 17:00sell3530.101.436570.000000.00000
10582009.08.06 17:00modify3530.101.436571.440071.42707
10592009.08.06 19:00close3530.101.435511.440071.4270710.601001720.66
10602009.08.07 17:00sell3540.101.427420.000000.00000
10612009.08.07 17:00modify3540.101.427421.430921.41792
10622009.08.07 18:59t/p3540.101.417921.430921.4179295.001001815.66
10632009.08.10 21:00sell3550.101.410740.000000.00000
10642009.08.10 21:00modify3550.101.410741.414241.40124
10652009.08.10 22:00close3550.101.413101.414241.40124-23.601001792.06
10662009.08.12 11:00sell3560.101.411250.000000.00000
10672009.08.12 11:00modify3560.101.411251.414751.40175
10682009.08.12 13:00close3560.101.413421.414751.40175-21.701001770.36
10692009.08.26 16:00sell3570.101.427820.000000.00000
10702009.08.26 16:00modify3570.101.427821.431321.41832
10712009.08.26 17:00close3570.101.421431.431321.4183263.901001834.26
10722009.08.26 17:00sell3580.101.421370.000000.00000
10732009.08.26 17:00modify3580.101.421371.424871.41187
10742009.08.26 19:00close3580.101.422871.424871.41187-15.001001819.26
10752009.08.26 19:00sell3590.101.422830.000000.00000
10762009.08.26 19:00modify3590.101.422831.426331.41333
10772009.08.26 23:00close3590.101.425401.426331.41333-25.701001793.56
10782009.09.01 19:00sell3600.101.423300.000000.00000
10792009.09.01 19:00modify3600.101.423301.426801.41380
10802009.09.02 03:00close3600.101.420771.426801.4138025.711001819.27
10812009.09.04 17:00sell3610.101.420670.000000.00000
10822009.09.04 17:00modify3610.101.420671.424171.41117
10832009.09.04 18:00close3610.101.423091.424171.41117-24.201001795.07
10842009.09.18 10:00sell3620.101.469850.000000.00000
10852009.09.18 10:00modify3620.101.469851.473351.46035
10862009.09.18 11:00close3620.101.466651.473351.4603532.001001827.07
10872009.09.18 11:00sell3630.101.466590.000000.00000
10882009.09.18 11:00modify3630.101.466591.470091.45709
10892009.09.18 12:41s/l3630.101.470091.470091.45709-35.001001792.07
10902009.09.21 10:00sell3640.101.466190.000000.00000
10912009.09.21 10:00modify3640.101.466191.469691.45669
10922009.09.21 11:00close3640.101.465031.469691.4566911.601001803.67
10932009.09.21 16:00sell3650.101.462670.000000.00000
10942009.09.21 16:00modify3650.101.462671.466171.45317
10952009.09.21 17:00close3650.101.464761.466171.45317-20.901001782.77
10962009.09.21 17:00sell3660.101.464700.000000.00000
10972009.09.21 17:00modify3660.101.464701.468201.45520
10982009.09.21 18:00close3660.101.465571.468201.45520-8.701001774.07
10992009.09.23 19:00sell3670.101.474990.000000.00000
11002009.09.23 19:00modify3670.101.474991.478491.46549
11012009.09.23 20:00close3670.101.477341.478491.46549-23.501001750.57
11022009.09.23 23:00sell3680.101.474170.000000.00000
11032009.09.23 23:00modify3680.101.474171.477671.46467
11042009.09.24 08:00close3680.101.472051.477671.4646722.431001772.99
11052009.09.29 11:00sell3690.101.457770.000000.00000
11062009.09.29 11:00modify3690.101.457771.461271.44827
11072009.09.29 13:00close3690.101.456851.461271.448279.201001782.19
11082009.09.29 14:00sell3700.101.455720.000000.00000
11092009.09.29 14:00modify3700.101.455721.459221.44622
11102009.09.29 17:00close3700.101.454181.459221.4462215.401001797.59
11112009.10.07 17:00sell3710.101.466670.000000.00000
11122009.10.07 17:00modify3710.101.466671.470171.45717
11132009.10.07 22:00close3710.101.467031.470171.45717-3.601001793.99
11142009.10.20 19:00sell3720.101.490480.000000.00000
11152009.10.20 19:00modify3720.101.490481.493981.48098
11162009.10.20 22:00close3720.101.492631.493981.48098-21.501001772.49
11172009.10.26 18:00sell3730.101.493910.000000.00000
11182009.10.26 18:00modify3730.101.493911.497411.48441
11192009.10.26 20:38t/p3730.101.484411.497411.4844195.001001867.49
11202009.10.28 19:00sell3740.101.471990.000000.00000
11212009.10.28 19:00modify3740.101.471991.475491.46249
11222009.10.28 21:00close3740.101.471951.475491.462490.401001867.89
11232009.11.03 12:00sell3750.101.468540.000000.00000
11242009.11.03 12:00modify3750.101.468541.472041.45904
11252009.11.03 19:00close3750.101.465651.472041.4590428.901001896.79
11262009.11.10 19:00sell3760.101.495770.000000.00000
11272009.11.10 19:00modify3760.101.495771.499271.48627
11282009.11.10 20:00close3760.101.496161.499271.48627-3.901001892.89
11292009.11.10 20:00sell3770.101.496040.000000.00000
11302009.11.10 20:00modify3770.101.496041.499541.48654
11312009.11.10 21:00close3770.101.496731.499541.48654-6.901001885.99
11322009.11.12 18:00sell3780.101.488220.000000.00000
11332009.11.12 18:00modify3780.101.488221.491721.47872
11342009.11.12 21:00close3780.101.486361.491721.4787218.601001904.59
11352009.11.17 11:00sell3790.101.494400.000000.00000
11362009.11.17 11:00modify3790.101.494401.497901.48490
11372009.11.17 13:00close3790.101.490471.497901.4849039.301001943.89
11382009.11.17 13:00sell3800.101.490390.000000.00000
11392009.11.17 13:00modify3800.101.490391.493891.48089
11402009.11.17 17:00close3800.101.486571.493891.4808938.201001982.09
11412009.11.17 18:00sell3810.101.484030.000000.00000
11422009.11.17 18:00modify3810.101.484031.487531.47453
11432009.11.17 22:51s/l3810.101.487531.487531.47453-35.001001947.09
11442009.11.19 11:00sell3820.101.487170.000000.00000
11452009.11.19 11:00modify3820.101.487171.490671.47767
11462009.11.19 14:00close3820.101.485671.490671.4776715.001001962.09
11472009.11.20 15:00sell3830.101.482530.000000.00000
11482009.11.20 15:00modify3830.101.482531.486031.47303
11492009.11.20 16:43s/l3830.101.486031.486031.47303-35.001001927.09
11502009.11.24 10:00sell3840.101.490950.000000.00000
11512009.11.24 10:00modify3840.101.490951.494451.48145
11522009.11.24 12:00close3840.101.493751.494451.48145-28.001001899.09
11532009.11.26 18:00sell3850.101.498590.000000.00000
11542009.11.26 18:00modify3850.101.498591.502091.48909
11552009.11.26 20:00close3850.101.501001.502091.48909-24.101001874.99
11562009.12.02 19:00sell3860.101.505810.000000.00000
11572009.12.02 19:00modify3860.101.505811.509311.49631
11582009.12.02 22:00close3860.101.503551.509311.4963122.601001897.59
11592009.12.04 16:00sell3870.101.494270.000000.00000
11602009.12.04 16:00modify3870.101.494271.497771.48477
11612009.12.04 20:49t/p3870.101.484771.497771.4847795.001001992.59
11622009.12.08 16:00sell3880.101.475550.000000.00000
11632009.12.08 16:00modify3880.101.475551.479051.46605
11642009.12.08 18:00close3880.101.473471.479051.4660520.801002013.39
11652009.12.08 18:00sell3890.101.473430.000000.00000
11662009.12.08 18:00modify3890.101.473431.476931.46393
11672009.12.08 20:00close3890.101.472031.476931.4639314.001002027.39
11682009.12.15 10:00sell3900.101.460920.000000.00000
11692009.12.15 10:00modify3900.101.460921.464421.45142
11702009.12.15 18:30t/p3900.101.451421.464421.4514295.001002122.39
11712010.01.19 12:00sell3910.101.435160.000000.00000
11722010.01.19 12:00modify3910.101.435161.438661.42566
11732010.01.19 18:18t/p3910.101.425661.438661.4256695.001002217.39
11742010.01.27 10:00sell3920.101.405590.000000.00000
11752010.01.27 10:00modify3920.101.405591.409091.39609
11762010.01.27 11:00close3920.101.402761.409091.3960928.301002245.69
11772010.01.27 11:00sell3930.101.402690.000000.00000
11782010.01.27 11:00modify3930.101.402691.406191.39319
11792010.01.27 11:38s/l3930.101.406191.406191.39319-35.001002210.69
11802010.01.27 22:00sell3940.101.403020.000000.00000
11812010.01.27 22:00modify3940.101.403021.406521.39352
11822010.01.27 23:00close3940.101.402201.406521.393528.201002218.89
11832010.02.04 19:00sell3950.101.375690.000000.00000
11842010.02.04 19:00modify3950.101.375691.379191.36619
11852010.02.05 00:02close3950.101.372531.379191.3661932.011002250.90
11862010.02.10 18:00sell3960.101.369650.000000.00000
11872010.02.10 18:00modify3960.101.369651.373151.36015
11882010.02.10 19:00close3960.101.371931.373151.36015-22.801002228.10
11892010.02.10 19:00sell3970.101.371830.000000.00000
11902010.02.10 19:00modify3970.101.371831.375331.36233
11912010.02.10 19:32s/l3970.101.375331.375331.36233-35.001002193.10
11922010.02.11 17:00sell3980.101.365340.000000.00000
11932010.02.11 17:00modify3980.101.365341.368841.35584
11942010.02.11 20:00close3980.101.367661.368841.35584-23.201002169.90
11952010.02.17 19:00sell3990.101.362020.000000.00000
11962010.02.17 19:00modify3990.101.362021.365521.35252
11972010.02.17 22:00close3990.101.361651.365521.352523.701002173.60
11982010.03.01 14:00sell4000.101.354090.000000.00000
11992010.03.01 14:00modify4000.101.354091.357591.34459
12002010.03.01 18:00close4000.101.347821.357591.3445962.701002236.30
12012010.03.01 18:00sell4010.101.347780.000000.00000
12022010.03.01 18:00modify4010.101.347781.351281.33828
12032010.03.01 18:16s/l4010.101.351281.351281.33828-35.001002201.30
12042010.03.04 18:00sell4020.101.360600.000000.00000
12052010.03.04 18:00modify4020.101.360601.364101.35110
12062010.03.05 03:00close4020.101.358181.364101.3511024.611002225.91
12072010.03.15 18:00sell4030.101.365060.000000.00000
12082010.03.15 18:00modify4030.101.365061.368561.35556
12092010.03.15 20:00close4030.101.367061.368561.35556-20.001002205.91
12102010.03.18 18:00sell4040.101.360130.000000.00000
12112010.03.18 18:00modify4040.101.360131.363631.35063
12122010.03.18 20:00close4040.101.363161.363631.35063-30.301002175.61
12132010.03.24 11:00sell4050.101.338420.000000.00000
12142010.03.24 11:00modify4050.101.338421.341921.32892
12152010.03.24 15:00close4050.101.335201.341921.3289232.201002207.81
12162010.03.25 20:00sell4060.101.330340.000000.00000
12172010.03.25 20:00modify4060.101.330341.333841.32084
12182010.03.26 05:00close4060.101.332831.333841.32084-24.491002183.32
12192010.03.30 19:00sell4070.101.340750.000000.00000
12202010.03.30 19:00modify4070.101.340751.344251.33125
12212010.03.31 01:00close4070.101.341771.344251.33125-9.791002173.53
12222010.04.07 15:00sell4080.101.334870.000000.00000
12232010.04.07 15:00modify4080.101.334871.338371.32537
12242010.04.07 16:00close4080.101.333761.338371.3253711.101002184.63
12252010.04.07 16:00sell4090.101.333720.000000.00000
12262010.04.07 16:00modify4090.101.333721.337221.32422
12272010.04.07 17:00close4090.101.335921.337221.32422-22.001002162.63
12282010.04.13 18:00sell4100.101.355990.000000.00000
12292010.04.13 18:00modify4100.101.355991.359491.34649
12302010.04.13 20:00close4100.101.358311.359491.34649-23.201002139.43
12312010.04.15 11:00sell4110.101.359270.000000.00000
12322010.04.15 11:00modify4110.101.359271.362771.34977
12332010.04.15 20:00close4110.101.356721.362771.3497725.501002164.93
12342010.04.16 17:00sell4120.101.350920.000000.00000
12352010.04.16 17:00modify4120.101.350921.354421.34142
12362010.04.16 18:00close4120.101.350751.354421.341421.701002166.63
12372010.04.22 14:00sell4130.101.333840.000000.00000
12382010.04.22 14:00modify4130.101.333841.337341.32434
12392010.04.22 16:00close4130.101.332191.337341.3243416.501002183.13
12402010.04.22 16:00sell4140.101.332110.000000.00000
12412010.04.22 16:00modify4140.101.332111.335611.32261
12422010.04.22 17:00close4140.101.328541.335611.3226135.701002218.83
12432010.04.22 17:00sell4150.101.328460.000000.00000
12442010.04.22 17:00modify4150.101.328461.331961.31896
12452010.04.22 17:26s/l4150.101.331961.331961.31896-35.001002183.83
12462010.04.27 20:00sell4160.101.324450.000000.00000
12472010.04.27 20:00modify4160.101.324451.327951.31495
12482010.04.27 22:00close4160.101.320841.327951.3149536.101002219.93
12492010.05.04 12:00sell4170.101.313170.000000.00000
12502010.05.04 12:00modify4170.101.313171.316671.30367
12512010.05.04 15:00close4170.101.309421.316671.3036737.501002257.43
12522010.05.04 17:00sell4180.101.305370.000000.00000
12532010.05.04 17:00modify4180.101.305371.308871.29587
12542010.05.04 22:00close4180.101.300251.308871.2958751.201002308.63
12552010.05.06 22:00sell4190.101.259710.000000.00000
12562010.05.06 22:00modify4190.101.259711.263211.25021
12572010.05.06 22:08s/l4190.101.263211.263211.25021-35.001002273.63
12582010.05.18 22:00sell4200.101.220480.000000.00000
12592010.05.18 22:00modify4200.101.220481.223981.21098
12602010.05.19 05:00close4200.101.218201.223981.2109823.211002296.84
12612010.05.24 14:00sell4210.101.237960.000000.00000
12622010.05.24 14:00modify4210.101.237961.241461.22846
12632010.05.24 16:00close4210.101.238241.241461.22846-2.801002294.04
12642010.06.01 11:00sell4220.101.219760.000000.00000
12652010.06.01 11:00modify4220.101.219761.223261.21026
12662010.06.01 17:02s/l4220.101.223261.223261.21026-35.001002259.04
12672010.06.04 15:00sell4230.101.205030.000000.00000
12682010.06.04 15:00modify4230.101.205031.208531.19553
12692010.06.04 20:00close4230.101.202171.208531.1955328.601002287.64
12702010.06.23 17:00sell4240.101.223430.000000.00000
12712010.06.23 17:00modify4240.101.223431.226931.21393
12722010.06.23 20:56s/l4240.101.226931.226931.21393-35.001002252.64
12732010.06.28 21:00sell4250.101.227800.000000.00000
12742010.06.28 21:00modify4250.101.227801.231301.21830
12752010.06.28 23:00close4250.101.227161.231301.218306.401002259.04
12762010.07.09 16:00sell4260.101.261940.000000.00000
12772010.07.09 16:00modify4260.101.261941.265441.25244
12782010.07.09 20:00close4260.101.264671.265441.25244-27.301002231.74
12792010.07.13 10:00sell4270.101.255240.000000.00000
12802010.07.13 10:00modify4270.101.255241.258741.24574
12812010.07.13 12:52s/l4270.101.258741.258741.24574-35.001002196.74
12822010.07.20 14:00sell4280.101.289860.000000.00000
12832010.07.20 14:00modify4280.101.289861.293361.28036
12842010.07.20 17:00close4280.101.288231.293361.2803616.301002213.04
12852010.07.20 17:00sell4290.101.288150.000000.00000
12862010.07.20 17:00modify4290.101.288151.291651.27865
12872010.07.20 18:17s/l4290.101.291651.291651.27865-35.001002178.04
12882010.07.23 17:00sell4300.101.282040.000000.00000
12892010.07.23 17:00modify4300.101.282041.285541.27254
12902010.07.23 18:34s/l4300.101.285541.285541.27254-35.001002143.04
12912010.07.30 13:00sell4310.101.298490.000000.00000
12922010.07.30 13:00modify4310.101.298491.301991.28899
12932010.07.30 14:22s/l4310.101.301991.301991.28899-35.001002108.04
12942010.08.04 18:00sell4320.101.314260.000000.00000
12952010.08.04 18:00modify4320.101.314261.317761.30476
12962010.08.04 21:00close4320.101.314151.317761.304761.101002109.14
12972010.08.09 20:00sell4330.101.322590.000000.00000
12982010.08.09 20:00modify4330.101.322591.326091.31309
12992010.08.09 21:00close4330.101.322761.326091.31309-1.701002107.44
13002010.08.20 13:00sell4340.101.271930.000000.00000
13012010.08.20 13:00modify4340.101.271931.275431.26243
13022010.08.20 16:00close4340.101.269991.275431.2624319.401002126.84
13032010.08.23 18:00sell4350.101.265450.000000.00000
13042010.08.23 18:00modify4350.101.265451.268951.25595
13052010.08.23 22:00close4350.101.268091.268951.25595-26.401002100.44
13062010.08.30 18:00sell4360.101.268460.000000.00000
13072010.08.30 18:00modify4360.101.268461.271961.25896
13082010.08.30 23:00close4360.101.266401.271961.2589620.601002121.04
13092010.09.28 00:02sell4370.101.345070.000000.00000
13102010.09.28 00:02modify4370.101.345071.348571.33557
13112010.09.28 04:00close4370.101.344121.348571.335579.501002130.54
13122010.09.28 10:00sell4380.101.340330.000000.00000
13132010.09.28 10:00modify4380.101.340331.343831.33083
13142010.09.28 12:25s/l4380.101.343831.343831.33083-35.001002095.54
13152010.10.19 17:00sell4390.101.380670.000000.00000
13162010.10.19 17:00modify4390.101.380671.384171.37117
13172010.10.19 21:00close4390.101.377661.384171.3711730.101002125.64
13182010.11.05 13:00sell4400.101.410080.000000.00000
13192010.11.05 13:00modify4400.101.410081.413581.40058
13202010.11.05 15:00close4400.101.407331.413581.4005827.501002153.14
13212010.11.05 15:00sell4410.101.407270.000000.00000
13222010.11.05 15:00modify4410.101.407271.410771.39777
13232010.11.05 15:40s/l4410.101.410771.410771.39777-35.001002118.14
13242010.11.09 23:00sell4420.101.377630.000000.00000
13252010.11.09 23:00modify4420.101.377631.381131.36813
13262010.11.10 01:00close4420.101.376461.381131.3681312.111002130.24
13272010.11.16 18:00sell4430.101.355150.000000.00000
13282010.11.16 18:00modify4430.101.355151.358651.34565
13292010.11.16 20:17t/p4430.101.345651.358651.3456595.001002225.24
13302010.11.23 19:00sell4440.101.338670.000000.00000
13312010.11.23 19:00modify4440.101.338671.342171.32917
13322010.11.24 02:00close4440.101.338681.342171.329170.311002225.55
13332010.11.26 10:00sell4450.101.325640.000000.00000
13342010.11.26 10:00modify4450.101.325641.329141.31614
13352010.11.26 10:25s/l4450.101.329141.329141.31614-35.001002190.55
13362010.11.26 12:00sell4460.101.325320.000000.00000
13372010.11.26 12:00modify4460.101.325321.328821.31582
13382010.11.26 13:00close4460.101.323821.328821.3158215.001002205.55
13392010.11.29 14:00sell4470.101.316620.000000.00000
13402010.11.29 14:00modify4470.101.316621.320121.30712
13412010.11.29 17:03t/p4470.101.307121.320121.3071295.001002300.55
13422011.01.06 18:00sell4480.101.303500.000000.00000
13432011.01.06 18:00modify4480.101.303501.307001.29400
13442011.01.06 21:00close4480.101.302391.307001.2940011.101002311.65
13452011.01.17 12:00sell4490.101.326390.000000.00000
13462011.01.17 12:00modify4490.101.326391.329891.31689
13472011.01.17 13:00close4490.101.328921.329891.31689-25.301002286.35
13482011.01.27 10:00sell4500.101.367010.000000.00000
13492011.01.27 10:00modify4500.101.367011.370511.35751
13502011.01.27 12:32s/l4500.101.370511.370511.35751-35.001002251.35
13512011.02.03 15:00sell4510.101.375440.000000.00000
13522011.02.03 15:00modify4510.101.375441.378941.36594
13532011.02.03 16:00t/p4510.101.365941.378941.3659495.001002346.35
13542011.02.14 11:00sell4520.101.347530.000000.00000
13552011.02.14 11:00modify4520.101.347531.351031.33803
13562011.02.14 20:00close4520.101.349711.351031.33803-21.801002324.55
13572011.02.22 10:00sell4530.101.354790.000000.00000
13582011.02.22 10:00modify4530.101.354791.358291.34529
13592011.02.22 12:00close4530.101.357231.358291.34529-24.401002300.15
13602011.03.10 10:00sell4540.101.382960.000000.00000
13612011.03.10 10:00modify4540.101.382961.386461.37346
13622011.03.10 14:00close4540.101.383571.386461.37346-6.101002294.05
13632011.03.11 13:00sell4550.101.377080.000000.00000
13642011.03.11 13:00modify4550.101.377081.380581.36758
13652011.03.11 16:00close4550.101.378681.380581.36758-16.001002278.05
13662011.03.16 20:00sell4560.101.388980.000000.00000
13672011.03.16 20:00modify4560.101.388981.392481.37948
13682011.03.16 23:24s/l4560.101.392481.392481.37948-35.001002243.05
13692011.04.01 16:00sell4570.101.410250.000000.00000
13702011.04.01 16:00modify4570.101.410251.413751.40075
13712011.04.01 17:43s/l4570.101.413751.413751.40075-35.001002208.05
13722011.04.05 10:00sell4580.101.418430.000000.00000
13732011.04.05 10:00modify4580.101.418431.421931.40893
13742011.04.05 12:00close4580.101.418021.421931.408934.101002212.15
13752011.04.13 20:00sell4590.101.444950.000000.00000
13762011.04.13 20:00modify4590.101.444951.448451.43545
13772011.04.14 04:00close4590.101.442591.448451.4354524.831002236.98
13782011.04.18 11:00sell4600.101.433870.000000.00000
13792011.04.18 11:00modify4600.101.433871.437371.42437
13802011.04.18 14:00close4600.101.429661.437371.4243742.101002279.08
13812011.05.05 16:00sell4610.101.470420.000000.00000
13822011.05.05 16:00modify4610.101.470421.473921.46092
13832011.05.05 18:02t/p4610.101.460921.473921.4609295.001002374.08
13842011.05.11 17:00sell4620.101.430070.000000.00000
13852011.05.11 17:00modify4620.101.430071.433571.42057
13862011.05.11 19:30t/p4620.101.420571.433571.4205795.001002469.08
13872011.05.11 20:00sell4630.101.421890.000000.00000
13882011.05.11 20:00modify4630.101.421891.425391.41239
13892011.05.12 05:00close4630.101.421331.425391.412396.831002475.90
13902011.06.01 23:00sell4640.101.433950.000000.00000
13912011.06.01 23:00modify4640.101.433951.437451.42445
13922011.06.02 05:00close4640.101.435971.437451.42445-18.971002456.93
13932011.06.08 14:00sell4650.101.462340.000000.00000
13942011.06.08 14:00modify4650.101.462341.465841.45284
13952011.06.08 19:00close4650.101.458761.465841.4528435.801002492.73
13962011.06.08 19:00sell4660.101.458670.000000.00000
13972011.06.08 19:00modify4660.101.458671.462171.44917
13982011.06.08 21:00close4660.101.459071.462171.44917-4.001002488.73
13992011.06.09 16:00sell4670.101.453310.000000.00000
14002011.06.09 16:00modify4670.101.453311.456811.44381
14012011.06.10 01:00close4670.101.451341.456811.4438120.111002508.84
14022011.06.15 11:00sell4680.101.437100.000000.00000
14032011.06.15 11:00modify4680.101.437101.440601.42760
14042011.06.15 15:31t/p4680.101.427601.440601.4276095.001002603.84
14052011.07.06 11:00sell4690.101.437510.000000.00000
14062011.07.06 11:00modify4690.101.437511.441011.42801
14072011.07.06 18:00close4690.101.430491.441011.4280170.201002674.04
14082011.07.07 15:00sell4700.101.425670.000000.00000
14092011.07.07 15:00modify4700.101.425671.429171.41617
14102011.07.07 15:56s/l4700.101.429171.429171.41617-35.001002639.04
14112011.07.08 13:00sell4710.101.424470.000000.00000
14122011.07.08 13:00modify4710.101.424471.427971.41497
14132011.07.08 14:00close4710.101.427261.427971.41497-27.901002611.14
14142011.07.27 18:00sell4720.101.438520.000000.00000
14152011.07.27 18:00modify4720.101.438521.442021.42902
14162011.07.27 21:00close4720.101.436431.442021.4290220.901002632.04
14172011.08.01 18:00sell4730.101.419880.000000.00000
14182011.08.01 18:00modify4730.101.419881.423381.41038
14192011.08.01 19:56s/l4730.101.423381.423381.41038-35.001002597.04
14202011.08.04 16:00sell4740.101.421860.000000.00000
14212011.08.04 16:00modify4740.101.421861.425361.41236
14222011.08.04 17:00close4740.101.415151.425361.4123667.101002664.14
14232011.08.04 17:00sell4750.101.415080.000000.00000
14242011.08.04 17:00modify4750.101.415081.418581.40558
14252011.08.04 18:34s/l4750.101.418581.418581.40558-35.001002629.14
14262011.08.18 18:00sell4760.101.431610.000000.00000
14272011.08.18 18:00modify4760.101.431611.435111.42211
14282011.08.18 20:00close4760.101.432061.435111.42211-4.501002624.64
14292011.08.25 18:00sell4770.101.435120.000000.00000
14302011.08.25 18:00modify4770.101.435121.438621.42562
14312011.08.25 19:00close4770.101.437951.438621.42562-28.301002596.34
14322011.08.30 11:00sell4780.101.448150.000000.00000
14332011.08.30 11:00modify4780.101.448151.451651.43865
14342011.08.30 13:21t/p4780.101.438651.451651.4386595.001002691.34
14352011.08.30 15:00sell4790.101.441140.000000.00000
14362011.08.30 15:00modify4790.101.441141.444641.43164
14372011.08.30 17:00close4790.101.443151.444641.43164-20.101002671.24
14382011.08.31 18:00sell4800.101.439820.000000.00000
14392011.08.31 18:00modify4800.101.439821.443321.43032
14402011.08.31 18:14s/l4800.101.443321.443321.43032-35.001002636.24
14412011.08.31 21:00sell4810.101.437040.000000.00000
14422011.08.31 21:00modify4810.101.437041.440541.42754
14432011.09.01 04:00close4810.101.436051.440541.4275411.131002647.36
14442011.09.02 17:00sell4820.101.422130.000000.00000
14452011.09.02 17:00modify4820.101.422131.425631.41263
14462011.09.05 00:02close4820.101.416201.425631.4126359.711002707.07
14472011.09.08 16:00sell4830.101.398360.000000.00000
14482011.09.08 16:00modify4830.101.398361.401861.38886
14492011.09.08 16:44s/l4830.101.401861.401861.38886-35.001002672.07
14502011.09.08 18:00sell4840.101.400200.000000.00000
14512011.09.08 18:00modify4840.101.400201.403701.39070
14522011.09.08 19:00close4840.101.394681.403701.3907055.201002727.27
14532011.09.08 19:00sell4850.101.394630.000000.00000
14542011.09.08 19:00modify4850.101.394631.398131.38513
14552011.09.09 04:00close4850.101.391631.398131.3851330.411002757.68
14562011.09.21 23:00sell4860.101.359450.000000.00000
14572011.09.21 23:00modify4860.101.359451.362951.34995
14582011.09.22 06:00close4860.101.353791.362951.3499557.831002815.50
14592011.10.06 15:00sell4870.101.328800.000000.00000
14602011.10.06 15:00modify4870.101.328801.332301.31930
14612011.10.06 16:40s/l4870.101.332301.332301.31930-35.001002780.50
14622011.10.26 18:00sell4880.101.381970.000000.00000
14632011.10.26 18:00modify4880.101.381971.385471.37247
14642011.10.26 18:43s/l4880.101.385471.385471.37247-35.001002745.50
14652011.10.26 20:00sell4890.101.382970.000000.00000
14662011.10.26 20:00modify4890.101.382971.386471.37347
14672011.10.26 20:33s/l4890.101.386471.386471.37347-35.001002710.50
14682011.11.09 12:00sell4900.101.370520.000000.00000
14692011.11.09 12:00modify4900.101.370521.374021.36102
14702011.11.09 15:30t/p4900.101.361021.374021.3610295.001002805.50
14712011.11.09 16:00sell4910.101.361450.000000.00000
14722011.11.09 16:00modify4910.101.361451.364951.35195
14732011.11.09 17:00close4910.101.356401.364951.3519550.501002856.00
14742011.11.21 11:00sell4920.101.345580.000000.00000
14752011.11.21 11:00modify4920.101.345581.349081.33608
14762011.11.21 14:00close4920.101.344731.349081.336088.501002864.50
14772011.11.23 13:00sell4930.101.338930.000000.00000
14782011.11.23 13:00modify4930.101.338931.342431.32943
14792011.11.23 18:00close4930.101.335071.342431.3294338.601002903.10
14802011.12.08 17:00sell4940.101.332920.000000.00000
14812011.12.08 17:00modify4940.101.332921.336421.32342
14822011.12.08 22:26s/l4940.101.336421.336421.32342-35.001002868.10
14832011.12.12 12:00sell4950.101.326360.000000.00000
14842011.12.12 12:00modify4950.101.326361.329861.31686
14852011.12.12 17:00close4950.101.324611.329861.3168617.501002885.60
14862011.12.13 18:00sell4960.101.309040.000000.00000
14872011.12.13 18:00modify4960.101.309041.312541.29954
14882011.12.13 22:00close4960.101.303811.312541.2995452.301002937.90
14892011.12.13 22:00sell4970.101.303720.000000.00000
14902011.12.13 22:00modify4970.101.303721.307221.29422
14912011.12.13 23:00close4970.101.302921.307221.294228.001002945.90
14922011.12.21 16:00sell4980.101.305640.000000.00000
14932011.12.21 16:00modify4980.101.305641.309141.29614
14942011.12.21 18:00close4980.101.304791.309141.296148.501002954.40
14952011.12.28 17:00sell4990.101.298430.000000.00000
14962011.12.28 17:00modify4990.101.298431.301931.28893
14972011.12.29 02:00close4990.101.292531.301931.2889360.231003014.63
14982012.01.06 16:00sell5000.101.273260.000000.00000
14992012.01.06 16:00modify5000.101.273261.276761.26376
15002012.01.09 00:02close5000.101.269991.276761.2637633.111003047.74
15012012.01.11 14:00sell5010.101.269990.000000.00000
15022012.01.11 14:00modify5010.101.269991.273491.26049
15032012.01.11 16:00close5010.101.271101.273491.26049-11.101003036.64
15042012.01.24 16:00sell5020.101.296230.000000.00000
15052012.01.24 16:00modify5020.101.296231.299731.28673
15062012.01.24 18:00close5020.101.298091.299731.28673-18.601003018.04
15072012.02.02 15:00sell5030.101.310730.000000.00000
15082012.02.02 15:00modify5030.101.310731.314231.30123
15092012.02.02 16:27s/l5030.101.314231.314231.30123-35.001002983.04
15102012.02.10 15:00sell5040.101.319190.000000.00000
15112012.02.10 15:00modify5040.101.319191.322691.30969
15122012.02.10 23:00close5040.101.317291.322691.3096919.001003002.04
15132012.02.29 18:00sell5050.101.337570.000000.00000
15142012.02.29 18:00modify5050.101.337571.341071.32807
15152012.02.29 21:00close5050.101.334661.341071.3280729.101003031.14
15162012.03.02 10:00sell5060.101.326680.000000.00000
15172012.03.02 10:00modify5060.101.326681.330181.31718
15182012.03.02 15:00close5060.101.321911.330181.3171847.701003078.84
15192012.03.06 13:00sell5070.101.313610.000000.00000
15202012.03.06 13:00modify5070.101.313611.317111.30411
15212012.03.06 17:00close5070.101.312221.317111.3041113.901003092.74
15222012.03.09 16:00sell5080.101.314450.000000.00000
15232012.03.09 16:00modify5080.101.314451.317951.30495
15242012.03.11 23:00close5080.101.310331.317951.3049541.201003133.94
15252012.03.13 15:00sell5090.101.306050.000000.00000
15262012.03.13 15:00modify5090.101.306051.309551.29655
15272012.03.13 17:00close5090.101.308211.309551.29655-21.601003112.34
15282012.03.22 12:00sell5100.101.315840.000000.00000
15292012.03.22 12:00modify5100.101.315841.319341.30634
15302012.03.22 17:40s/l5100.101.319341.319341.30634-35.001003077.34
15312012.03.28 18:00sell5110.101.328900.000000.00000
15322012.03.28 18:00modify5110.101.328901.332401.31940
15332012.03.28 20:00close5110.101.330651.332401.31940-17.501003059.84
15342012.04.02 17:00sell5120.101.329210.000000.00000
15352012.04.02 17:00modify5120.101.329211.332711.31971
15362012.04.02 18:54s/l5120.101.332711.332711.31971-35.001003024.84
15372012.04.03 22:00sell5130.101.321630.000000.00000
15382012.04.03 22:00modify5130.101.321631.325131.31213
15392012.04.04 05:00close5130.101.319501.325131.3121321.711003046.55
15402012.04.05 13:00sell5140.101.306660.000000.00000
15412012.04.05 13:00modify5140.101.306661.310161.29716
15422012.04.05 16:00close5140.101.304931.310161.2971617.301003063.85
15432012.04.05 16:00sell5150.101.304860.000000.00000
15442012.04.05 16:00modify5150.101.304861.308361.29536
15452012.04.05 17:00close5150.101.306191.308361.29536-13.301003050.55
15462012.04.13 17:00sell5160.101.310900.000000.00000
15472012.04.13 17:00modify5160.101.310901.314401.30140
15482012.04.16 00:02close5160.101.306831.314401.3014041.111003091.66
15492012.04.18 12:00sell5170.101.308250.000000.00000
15502012.04.18 12:00modify5170.101.308251.311751.29875
15512012.04.18 16:00close5170.101.306771.311751.2987514.801003106.46
15522012.05.02 11:00sell5180.101.317510.000000.00000
15532012.05.02 11:00modify5180.101.317511.321011.30801
15542012.05.02 20:00close5180.101.316781.321011.308017.301003113.76
15552012.05.03 16:00sell5190.101.316850.000000.00000
15562012.05.03 16:00modify5190.101.316851.320351.30735
15572012.05.04 01:00close5190.101.315041.320351.3073518.511003132.26
15582012.05.08 16:00sell5200.101.300240.000000.00000
15592012.05.08 16:00modify5200.101.300241.303741.29074
15602012.05.08 19:00close5200.101.301561.303741.29074-13.201003119.06
15612012.05.15 17:00sell5210.101.279430.000000.00000
15622012.05.15 17:00modify5210.101.279431.282931.26993
15632012.05.15 21:00close5210.101.274201.282931.2699352.301003171.36
15642012.05.15 21:00sell5220.101.274130.000000.00000
15652012.05.15 21:00modify5220.101.274131.277631.26463
15662012.05.15 23:00close5220.101.272981.277631.2646311.501003182.86
15672012.05.17 15:00sell5230.101.267680.000000.00000
15682012.05.17 15:00modify5230.101.267681.271181.25818
15692012.05.17 15:57s/l5230.101.271181.271181.25818-35.001003147.86
15702012.05.22 23:00sell5240.101.267970.000000.00000
15712012.05.22 23:00modify5240.101.267971.271471.25847
15722012.05.23 01:00close5240.101.268111.271471.25847-0.991003146.87
15732012.05.23 18:00sell5250.101.258400.000000.00000
15742012.05.23 18:00modify5250.101.258401.261901.24890
15752012.05.24 03:00close5250.101.256191.261901.2489023.331003170.20
15762012.05.29 19:00sell5260.101.248570.000000.00000
15772012.05.29 19:00modify5260.101.248571.252071.23907
15782012.05.30 04:00close5260.101.246581.252071.2390720.311003190.51
15792012.06.21 18:00sell5270.101.260660.000000.00000
15802012.06.21 18:00modify5270.101.260661.264161.25116
15812012.06.21 23:00close5270.101.254741.264161.2511659.201003249.71
15822012.06.25 10:00sell5280.101.250560.000000.00000
15832012.06.25 10:00modify5280.101.250561.254061.24106
15842012.06.25 13:00close5280.101.248581.254061.2410619.801003269.51
15852012.06.26 16:00sell5290.101.246950.000000.00000
15862012.06.26 16:00modify5290.101.246951.250451.23745
15872012.06.26 18:00close5290.101.247201.250451.23745-2.501003267.01
15882012.06.26 19:00sell5300.101.247090.000000.00000
15892012.06.26 19:00modify5300.101.247091.250591.23759
15902012.06.26 20:00close5300.101.249411.250591.23759-23.201003243.81
15912012.06.27 17:00sell5310.101.246250.000000.00000
15922012.06.27 17:00modify5310.101.246251.249751.23675
15932012.06.28 02:00close5310.101.247421.249751.23675-10.471003233.33
15942012.06.28 12:00sell5320.101.242720.000000.00000
15952012.06.28 12:00modify5320.101.242721.246221.23322
15962012.06.28 19:00close5320.101.243251.246221.23322-5.301003228.03
15972012.07.04 18:00sell5330.101.251060.000000.00000
15982012.07.04 18:00modify5330.101.251061.254561.24156
15992012.07.04 20:00close5330.101.254461.254561.24156-34.001003194.03
16002012.07.05 15:00sell5340.101.243310.000000.00000
16012012.07.05 15:00modify5340.101.243311.246811.23381
16022012.07.06 00:02close5340.101.239361.246811.2338139.911003233.94
16032012.07.10 16:00sell5350.101.228160.000000.00000
16042012.07.10 16:00modify5350.101.228161.231661.21866
16052012.07.11 01:00close5350.101.225271.231661.2186629.311003263.25
16062012.07.11 22:00sell5360.101.222100.000000.00000
16072012.07.11 22:00modify5360.101.222101.225601.21260
16082012.07.11 23:00close5360.101.224331.225601.21260-22.301003240.95
16092012.07.13 16:00sell5370.101.216830.000000.00000
16102012.07.13 16:00modify5370.101.216831.220331.20733
16112012.07.13 16:34s/l5370.101.220331.220331.20733-35.001003205.95
16122012.07.20 15:00sell5380.101.219300.000000.00000
16132012.07.20 15:00modify5380.101.219301.222801.20980
16142012.07.23 00:02close5380.101.212491.222801.2098068.511003274.46
16152012.07.24 19:00sell5390.101.206070.000000.00000
16162012.07.24 19:00modify5390.101.206071.209571.19657
16172012.07.25 04:00close5390.101.206091.209571.196570.211003274.67
16182012.08.01 22:00sell5400.101.223590.000000.00000
16192012.08.01 22:00modify5400.101.223591.227091.21409
16202012.08.02 07:00close5400.101.224781.227091.21409-10.671003263.99
16212012.08.09 14:00sell5410.101.231490.000000.00000
16222012.08.09 14:00modify5410.101.231491.234991.22199
16232012.08.09 16:00close5410.101.230781.234991.221997.101003271.09
16242012.08.15 15:00sell5420.101.227500.000000.00000
16252012.08.15 15:00modify5420.101.227501.231001.21800
16262012.08.15 18:00close5420.101.228311.231001.21800-8.101003262.99
16272012.08.24 14:00sell5430.101.252430.000000.00000
16282012.08.24 14:00modify5430.101.252431.255931.24293
16292012.08.24 18:19s/l5430.101.255931.255931.24293-35.001003227.99
16302012.08.29 17:00sell5440.101.252770.000000.00000
16312012.08.29 17:00modify5440.101.252771.256271.24327
16322012.08.29 19:00close5440.101.253821.256271.24327-10.501003217.49
16332012.08.30 18:00sell5450.101.249760.000000.00000
16342012.08.30 18:00modify5450.101.249761.253261.24026
16352012.08.31 03:00close5450.101.251011.253261.24026-12.091003205.40
16362012.09.18 11:00sell5460.101.307860.000000.00000
16372012.09.18 11:00modify5460.101.307861.311361.29836
16382012.09.18 16:00close5460.101.306931.311361.298369.301003214.70
16392012.10.09 11:00sell5470.101.292490.000000.00000
16402012.10.09 11:00modify5470.101.292491.295991.28299
16412012.10.09 15:00close5470.101.295161.295991.28299-26.701003188.00
16422012.10.09 19:00sell5480.101.287390.000000.00000
16432012.10.09 19:00modify5480.101.287391.290891.27789
16442012.10.09 21:00close5480.101.286461.290891.277899.301003197.30
16452012.10.18 22:00sell5490.101.306500.000000.00000
16462012.10.18 22:00modify5490.101.306501.310001.29700
16472012.10.19 05:00close5490.101.307101.310001.29700-5.591003191.71
16482012.10.23 11:00sell5500.101.302750.000000.00000
16492012.10.23 11:00modify5500.101.302751.306251.29325
16502012.10.23 14:00close5500.101.300681.306251.2932520.701003212.41
16512012.10.23 14:00sell5510.101.300620.000000.00000
16522012.10.23 14:00modify5510.101.300621.304121.29112
16532012.10.23 16:00close5510.101.296611.304121.2911240.101003252.51
16542012.10.23 16:00sell5520.101.296550.000000.00000
16552012.10.23 16:00modify5520.101.296551.300051.28705
16562012.10.23 19:00close5520.101.297121.300051.28705-5.701003246.81
16572012.11.08 18:00sell5530.101.272660.000000.00000
16582012.11.08 18:00modify5530.101.272661.276161.26316
16592012.11.08 19:00close5530.101.273991.276161.26316-13.301003233.51
16602012.11.16 13:00sell5540.101.273200.000000.00000
16612012.11.16 13:00modify5540.101.273201.276701.26370
16622012.11.16 18:00close5540.101.270571.276701.2637026.301003259.81
16632012.11.27 18:00sell5550.101.293120.000000.00000
16642012.11.27 18:00modify5550.101.293121.296621.28362
16652012.11.27 19:00close5550.101.293981.296621.28362-8.601003251.21
16662012.11.28 16:00sell5560.101.289500.000000.00000
16672012.11.28 16:00modify5560.101.289501.293001.28000
16682012.11.28 17:00close5560.101.289421.293001.280000.801003252.01
16692012.12.06 16:00sell5570.101.303380.000000.00000
16702012.12.06 16:00modify5570.101.303381.306881.29388
16712012.12.07 01:00close5570.101.295911.306881.2938875.111003327.12
16722012.12.28 12:00sell5580.101.318800.000000.00000
16732012.12.28 12:00modify5580.101.318801.322301.30930
16742012.12.28 16:00close5580.101.321151.322301.30930-23.501003303.62
16752013.01.15 15:00sell5590.101.332130.000000.00000
16762013.01.15 15:00modify5590.101.332131.335631.32263
16772013.01.15 17:12s/l5590.101.335631.335631.32263-35.001003268.62
16782013.01.15 21:00sell5600.101.328650.000000.00000
16792013.01.15 21:00modify5600.101.328651.332151.31915
16802013.01.15 23:00close5600.101.331321.332151.31915-26.701003241.92
16812013.01.18 15:00sell5610.101.332420.000000.00000
16822013.01.18 15:00modify5610.101.332421.335921.32292
16832013.01.18 18:00close5610.101.329101.335921.3229233.201003275.12
16842013.01.23 18:00sell5620.101.328170.000000.00000
16852013.01.23 18:00modify5620.101.328171.331671.31867
16862013.01.23 19:00close5620.101.330761.331671.31867-25.901003249.22
16872013.01.29 13:00sell5630.101.342600.000000.00000
16882013.01.29 13:00modify5630.101.342601.346101.33310
16892013.01.29 16:23s/l5630.101.346101.346101.33310-35.001003214.22
16902013.02.07 17:00sell5640.101.343110.000000.00000
16912013.02.07 17:00modify5640.101.343111.346611.33361
16922013.02.08 01:00close5640.101.339551.346611.3336136.011003250.22
16932013.02.14 10:00sell5650.101.338700.000000.00000
16942013.02.14 10:00modify5650.101.338701.342201.32920
16952013.02.14 11:00close5650.101.341281.342201.32920-25.801003224.42
16962013.02.14 12:00sell5660.101.336220.000000.00000
16972013.02.14 12:00modify5660.101.336221.339721.32672
16982013.02.14 19:00close5660.101.333441.339721.3267227.801003252.22
16992013.02.20 22:00sell5670.101.328330.000000.00000
17002013.02.20 22:00modify5670.101.328331.331831.31883
17012013.02.21 06:00close5670.101.326341.331831.3188321.131003273.35
17022013.03.06 18:00sell5680.101.299940.000000.00000
17032013.03.06 18:00modify5680.101.299941.303441.29044
17042013.03.07 00:02close5680.101.296971.303441.2904430.931003304.28
17052013.03.08 16:00sell5690.101.300080.000000.00000
17062013.03.08 16:00modify5690.101.300081.303581.29058
17072013.03.10 23:00close5690.101.298871.303581.2905812.101003316.38
17082013.03.13 15:00sell5700.101.297260.000000.00000
17092013.03.13 15:00modify5700.101.297261.300761.28776
17102013.03.14 00:02close5700.101.296131.300761.2877612.531003328.90
17112013.03.18 00:02sell5710.101.290580.000000.00000
17122013.03.18 00:02modify5710.101.290581.294081.28108
17132013.03.18 07:00close5710.101.289671.294081.281089.101003338.00
17142013.03.19 18:00sell5720.101.288740.000000.00000
17152013.03.19 18:00modify5720.101.288741.292241.27924
17162013.03.20 03:00close5720.101.287101.292241.2792416.811003354.81
17172013.03.25 17:00sell5730.101.287870.000000.00000
17182013.03.25 17:00modify5730.101.287871.291371.27837
17192013.03.25 19:00close5730.101.285031.291371.2783728.401003383.21
17202013.03.27 10:00sell5740.101.282420.000000.00000
17212013.03.27 10:00modify5740.101.282421.285921.27292
17222013.03.27 12:00close5740.101.280131.285921.2729222.901003406.11
17232013.03.27 12:00sell5750.101.280080.000000.00000
17242013.03.27 12:00modify5750.101.280081.283581.27058
17252013.03.27 16:00close5750.101.276791.283581.2705832.901003439.01
17262013.04.04 16:00sell5760.101.277290.000000.00000
17272013.04.04 16:00modify5760.101.277291.280791.26779
17282013.04.04 16:36s/l5760.101.280791.280791.26779-35.001003404.01
17292013.04.12 13:00sell5770.101.304560.000000.00000
17302013.04.12 13:00modify5770.101.304561.308061.29506
17312013.04.12 14:00close5770.101.306651.308061.29506-20.901003383.11
17322013.04.17 18:00sell5780.101.304200.000000.00000
17332013.04.17 18:00modify5780.101.304201.307701.29470
17342013.04.17 20:00close5780.101.302431.307701.2947017.701003400.81
17352013.04.17 20:00sell5790.101.302370.000000.00000
17362013.04.17 20:00modify5790.101.302371.305871.29287
17372013.04.18 05:00close5790.101.303391.305871.29287-8.971003391.83
17382013.04.23 11:00sell5800.101.299130.000000.00000
17392013.04.23 11:00modify5800.101.299131.302631.28963
17402013.04.23 17:00close5800.101.301991.302631.28963-28.601003363.23
17412013.05.02 17:00sell5810.101.307900.000000.00000
17422013.05.02 17:00modify5810.101.307901.311401.29840
17432013.05.03 00:02close5810.101.306601.311401.2984013.411003376.64
17442013.05.09 17:00sell5820.101.309640.000000.00000
17452013.05.09 17:00modify5820.101.309641.313141.30014
17462013.05.09 22:00close5820.101.301701.313141.3001479.401003456.04
17472013.05.09 22:00sell5830.101.301650.000000.00000
17482013.05.09 22:00modify5830.101.301651.305151.29215
17492013.05.10 00:02close5830.101.304431.305151.29215-27.391003428.65
17502013.05.17 16:00sell5840.101.282580.000000.00000
17512013.05.17 16:00modify5840.101.282581.286081.27308
17522013.05.17 19:00close5840.101.281871.286081.273087.101003435.75
17532013.05.22 21:00sell5850.101.285680.000000.00000
17542013.05.22 21:00modify5850.101.285681.289181.27618
17552013.05.22 22:00close5850.101.284341.289181.2761813.401003449.15
17562013.05.28 18:00sell5860.101.285540.000000.00000
17572013.05.28 18:00modify5860.101.285541.289041.27604
17582013.05.29 01:00close5860.101.285291.289041.276042.911003452.06
17592013.06.19 22:00sell5870.101.327330.000000.00000
17602013.06.19 22:00modify5870.101.327331.330831.31783
17612013.06.20 00:02close5870.101.329561.330831.31783-21.071003430.99
17622013.06.21 16:00sell5880.101.315830.000000.00000
17632013.06.21 16:00modify5880.101.315831.319331.30633
17642013.06.24 00:02close5880.101.309881.319331.3063359.911003490.89
17652013.07.02 16:00sell5890.101.300260.000000.00000
17662013.07.02 16:00modify5890.101.300261.303761.29076
17672013.07.02 18:00close5890.101.303381.303761.29076-31.201003459.69
17682013.07.04 16:00sell5900.101.288740.000000.00000
17692013.07.04 16:00modify5900.101.288741.292241.27924
17702013.07.04 17:00close5900.101.291471.292241.27924-27.301003432.39
17712013.07.09 18:00sell5910.101.278570.000000.00000
17722013.07.09 18:00modify5910.101.278571.282071.26907
17732013.07.09 21:00close5910.101.277061.282071.2690715.101003447.49
17742013.07.09 21:00sell5920.101.277040.000000.00000
17752013.07.09 21:00modify5920.101.277041.280541.26754
17762013.07.10 05:00close5920.101.278191.280541.26754-11.091003436.40
17772013.07.15 15:00sell5930.101.300380.000000.00000
17782013.07.15 15:00modify5930.101.300381.303881.29088
17792013.07.15 15:30s/l5930.101.303881.303881.29088-35.001003401.40
17802013.07.17 18:00sell5940.101.309330.000000.00000
17812013.07.17 18:00modify5940.101.309331.312831.29983
17822013.07.17 19:46s/l5940.101.312831.312831.29983-35.001003366.40
17832013.07.24 21:00sell5950.101.318380.000000.00000
17842013.07.24 21:00modify5950.101.318381.321881.30888
17852013.07.25 07:00close5950.101.320521.321881.30888-20.171003346.23
17862013.07.29 16:00sell5960.101.325870.000000.00000
17872013.07.29 16:00modify5960.101.325871.329371.31637
17882013.07.29 19:00close5960.101.326241.329371.31637-3.701003342.53
17892013.07.31 16:00sell5970.101.322300.000000.00000
17902013.07.31 16:00modify5970.101.322301.325801.31280
17912013.07.31 17:14s/l5970.101.325801.325801.31280-35.001003307.53
17922013.08.13 16:00sell5980.101.325680.000000.00000
17932013.08.13 16:00modify5980.101.325681.329181.31618
17942013.08.14 01:00close5980.101.326151.329181.31618-4.291003303.24
17952013.08.21 19:00sell5990.101.336730.000000.00000
17962013.08.21 19:00modify5990.101.336731.340231.32723
17972013.08.21 22:00close5990.101.337641.340231.32723-9.101003294.14
17982013.08.27 10:00sell6000.101.336230.000000.00000
17992013.08.27 10:00modify6000.101.336231.339731.32673
18002013.08.27 16:00close6000.101.334121.339731.3267321.101003315.24
18012013.08.28 17:00sell6010.101.331350.000000.00000
18022013.08.28 17:00modify6010.101.331351.334851.32185
18032013.08.28 18:00close6010.101.333971.334851.32185-26.201003289.04
18042013.08.29 10:00sell6020.101.327150.000000.00000
18052013.08.29 10:00modify6020.101.327151.330651.31765
18062013.08.29 16:00close6020.101.324061.330651.3176530.901003319.94
18072013.08.30 17:00sell6030.101.321410.000000.00000
18082013.08.30 17:00modify6030.101.321411.324911.31191
18092013.09.02 00:01close6030.101.321751.324911.31191-2.991003316.94
18102013.09.05 16:00sell6040.101.315450.000000.00000
18112013.09.05 16:00modify6040.101.315451.318951.30595
18122013.09.05 18:00close6040.101.311971.318951.3059534.801003351.74
18132013.09.05 18:00sell6050.101.311950.000000.00000
18142013.09.05 18:00modify6050.101.311951.315451.30245
18152013.09.06 03:00close6050.101.311941.315451.302450.511003352.25
18162013.09.18 18:00sell6060.101.334630.000000.00000
18172013.09.18 18:00modify6060.101.334631.338131.32513
18182013.09.18 19:00close6060.101.335031.338131.32513-4.001003348.25
18192013.09.23 13:00sell6070.101.351250.000000.00000
18202013.09.23 13:00modify6070.101.351251.354751.34175
18212013.09.23 14:00close6070.101.351351.354751.34175-1.001003347.25
18222013.09.23 17:00sell6080.101.349890.000000.00000
18232013.09.23 17:00modify6080.101.349891.353391.34039
18242013.09.23 18:00close6080.101.349261.353391.340396.301003353.55
18252013.09.23 18:00sell6090.101.349250.000000.00000
18262013.09.23 18:00modify6090.101.349251.352751.33975
18272013.09.23 20:00close6090.101.351481.352751.33975-22.301003331.25
18282013.09.24 16:00sell6100.101.347140.000000.00000
18292013.09.24 16:00modify6100.101.347141.350641.33764
18302013.09.24 18:00close6100.101.349261.350641.33764-21.201003310.05
18312013.10.09 11:00sell6110.101.352740.000000.00000
18322013.10.09 11:00modify6110.101.352741.356241.34324
18332013.10.09 16:00close6110.101.351361.356241.3432413.801003323.85
18342013.10.15 13:00sell6120.101.350720.000000.00000
18352013.10.15 13:00modify6120.101.350721.354221.34122
18362013.10.15 22:00close6120.101.351891.354221.34122-11.701003312.15
18372013.11.05 16:00sell6130.101.346770.000000.00000
18382013.11.05 16:00modify6130.101.346771.350271.33727
18392013.11.05 18:00close6130.101.347501.350271.33727-7.301003304.85
18402013.11.05 18:00sell6140.101.347470.000000.00000
18412013.11.05 18:00modify6140.101.347471.350971.33797
18422013.11.06 03:00close6140.101.346881.350971.337976.311003311.16
18432013.11.07 15:00sell6150.101.337140.000000.00000
18442013.11.07 15:00modify6150.101.337141.340641.32764
18452013.11.07 18:17s/l6150.101.340641.340641.32764-35.001003276.16
18462013.11.13 18:00sell6160.101.340360.000000.00000
18472013.11.13 18:00modify6160.101.340361.343861.33086
18482013.11.13 18:35s/l6160.101.343861.343861.33086-35.001003241.16
18492013.11.20 18:00sell6170.101.346440.000000.00000
18502013.11.20 18:00modify6170.101.346441.349941.33694
18512013.11.21 03:00close6170.101.342421.349941.3369441.431003282.59
18522013.12.02 12:00sell6180.101.355200.000000.00000
18532013.12.02 12:00modify6180.101.355201.358701.34570
18542013.12.02 21:00close6180.101.353801.358701.3457014.001003296.59
18552013.12.04 16:00sell6190.101.354700.000000.00000
18562013.12.04 16:00modify6190.101.354701.358201.34520
18572013.12.04 19:20s/l6190.101.358201.358201.34520-35.001003261.59
18582013.12.12 16:00sell6200.101.375740.000000.00000
18592013.12.12 16:00modify6200.101.375741.379241.36624
18602013.12.12 18:00close6200.101.375311.379241.366244.301003265.89
18612013.12.12 18:00sell6210.101.375290.000000.00000
18622013.12.12 18:00modify6210.101.375291.378791.36579
18632013.12.12 21:00close6210.101.373901.378791.3657913.901003279.79
18642013.12.18 23:00sell6220.101.369430.000000.00000
18652013.12.18 23:00modify6220.101.369431.372931.35993
18662013.12.19 06:00close6220.101.365751.372931.3599338.031003317.81
18672013.12.24 17:00sell6230.101.366410.000000.00000
18682013.12.24 17:00modify6230.101.366411.369911.35691
18692013.12.24 19:00close6230.101.367581.369911.35691-11.701003306.11
18702014.01.08 13:00sell6240.101.358350.000000.00000
18712014.01.08 13:00modify6240.101.358351.361851.34885
18722014.01.08 16:00close6240.101.359441.361851.34885-10.901003295.21
18732014.01.08 20:00sell6250.101.357070.000000.00000
18742014.01.08 20:00modify6250.101.357071.360571.34757
18752014.01.08 22:00close6250.101.358191.360571.34757-11.201003284.01
18762014.01.17 16:00sell6260.101.357820.000000.00000
18772014.01.17 16:00modify6260.101.357821.361321.34832
18782014.01.20 00:02close6260.101.353651.361321.3483242.111003326.12
18792014.01.21 13:00sell6270.101.353850.000000.00000
18802014.01.21 13:00modify6270.101.353851.357351.34435
18812014.01.21 14:00close6270.101.351861.357351.3443519.901003346.02
18822014.01.21 14:00sell6280.101.351830.000000.00000
18832014.01.21 14:00modify6280.101.351831.355331.34233
18842014.01.21 16:00close6280.101.354021.355331.34233-21.901003324.12
18852014.01.28 13:00sell6290.101.363850.000000.00000
18862014.01.28 13:00modify6290.101.363851.367351.35435
18872014.01.28 15:45s/l6290.101.367351.367351.35435-35.001003289.12
18882014.01.30 10:00sell6300.101.362450.000000.00000
18892014.01.30 10:00modify6300.101.362451.365951.35295
18902014.01.30 16:00close6300.101.358411.365951.3529540.401003329.52
18912014.02.06 15:00sell6310.101.350130.000000.00000
18922014.02.06 15:00modify6310.101.350131.353631.34063
18932014.02.06 15:34s/l6310.101.353631.353631.34063-35.001003294.52
18942014.02.06 16:00sell6320.101.359440.000000.00000
18952014.02.06 16:00modify6320.101.359441.362941.34994
18962014.02.06 23:00close6320.101.359231.362941.349942.101003296.62
18972014.02.12 14:00sell6330.101.357640.000000.00000
18982014.02.12 14:00modify6330.101.357641.361141.34814
18992014.02.12 23:00close6330.101.359291.361141.34814-16.501003280.12
19002014.02.19 22:00sell6340.101.374260.000000.00000
19012014.02.19 22:00modify6340.101.374261.377761.36476
19022014.02.19 23:00close6340.101.373271.377761.364769.901003290.02
19032014.02.20 10:00sell6350.101.371550.000000.00000
19042014.02.20 10:00modify6350.101.371551.375051.36205
19052014.02.20 19:00close6350.101.369041.375051.3620525.101003315.12
19062014.02.26 15:00sell6360.101.372940.000000.00000
19072014.02.26 15:00modify6360.101.372941.376441.36344
19082014.02.27 00:02close6360.101.368681.376441.3634443.831003358.95
19092014.03.11 10:00sell6370.101.384920.000000.00000
19102014.03.11 10:00modify6370.101.384921.388421.37542
19112014.03.11 12:00close6370.101.384961.388421.37542-0.401003358.55
19122014.03.19 21:00sell6380.101.382800.000000.00000
19132014.03.19 21:00modify6380.101.382801.386301.37330
19142014.03.20 06:00close6380.101.383151.386301.37330-2.271003356.27
19152014.03.24 14:00sell6390.101.376350.000000.00000
19162014.03.24 14:00modify6390.101.376351.379851.36685
19172014.03.24 18:00close6390.101.378361.379851.36685-20.101003336.17
19182014.03.27 11:00sell6400.101.376460.000000.00000
19192014.03.27 11:00modify6400.101.376461.379961.36696
19202014.03.27 14:00close6400.101.376551.379961.36696-0.901003335.27
19212014.03.27 19:00sell6410.101.374280.000000.00000
19222014.03.27 19:00modify6410.101.374281.377781.36478
19232014.03.27 20:00close6410.101.374601.377781.36478-3.201003332.07
19242014.04.02 16:00sell6420.101.378700.000000.00000
19252014.04.02 16:00modify6420.101.378701.382201.36920
19262014.04.02 17:00close6420.101.378091.382201.369206.101003338.17
19272014.04.02 17:00sell6430.101.378070.000000.00000
19282014.04.02 17:00modify6430.101.378071.381571.36857
19292014.04.02 18:00close6430.101.376801.381571.3685712.701003350.87
19302014.04.02 18:00sell6440.101.376790.000000.00000
19312014.04.02 18:00modify6440.101.376791.380291.36729
19322014.04.03 03:00close6440.101.376701.380291.367292.131003353.00
19332014.04.03 17:00sell6450.101.371810.000000.00000
19342014.04.03 17:00modify6450.101.371811.375311.36231
19352014.04.04 02:00close6450.101.371671.375311.362311.811003354.81
19362014.04.21 19:00sell6460.101.378960.000000.00000
19372014.04.21 19:00modify6460.101.378961.382461.36946
19382014.04.22 04:00close6460.101.379111.382461.36946-1.091003353.71
19392014.04.24 16:00sell6470.101.379280.000000.00000
19402014.04.24 16:00modify6470.101.379281.382781.36978
19412014.04.24 17:00close6470.101.381501.382781.36978-22.201003331.51
19422014.04.29 16:00sell6480.101.382880.000000.00000
19432014.04.29 16:00modify6480.101.382881.386381.37338
19442014.04.30 01:00close6480.101.381231.386381.3733816.911003348.42
19452014.05.02 16:00sell6490.101.382850.000000.00000
19462014.05.02 16:00modify6490.101.382851.386351.37335
19472014.05.02 17:41s/l6490.101.386351.386351.37335-35.001003313.42
19482014.05.08 17:00sell6500.101.387020.000000.00000
19492014.05.08 17:00modify6500.101.387021.390521.37752
19502014.05.09 00:02close6500.101.383991.390521.3775230.711003344.13
19512014.05.13 13:00sell6510.101.374790.000000.00000
19522014.05.13 13:00modify6510.101.374791.378291.36529
19532014.05.13 20:00close6510.101.369961.378291.3652948.301003392.43
19542014.05.15 11:00sell6520.101.367390.000000.00000
19552014.05.15 11:00modify6520.101.367391.370891.35789
19562014.05.15 17:47s/l6520.101.370891.370891.35789-35.001003357.43
19572014.05.20 10:00sell6530.101.369520.000000.00000
19582014.05.20 10:00modify6530.101.369521.373021.36002
19592014.05.20 18:00close6530.101.369551.373021.36002-0.301003357.13
19602014.05.21 15:00sell6540.101.367860.000000.00000
19612014.05.21 15:00modify6540.101.367861.371361.35836
19622014.05.21 21:00close6540.101.366851.371361.3583610.101003367.23
19632014.05.21 21:00sell6550.101.366820.000000.00000
19642014.05.21 21:00modify6550.101.366821.370321.35732
19652014.05.22 05:00close6550.101.368081.370321.35732-11.371003355.86
19662014.05.27 16:00sell6560.101.363820.000000.00000
19672014.05.27 16:00modify6560.101.363821.367321.35432
19682014.05.27 18:00close6560.101.361401.367321.3543224.201003380.06
19692014.05.27 18:00sell6570.101.361390.000000.00000
19702014.05.27 18:00modify6570.101.361391.364891.35189
19712014.05.27 22:00close6570.101.363521.364891.35189-21.301003358.76
19722014.05.28 17:00sell6580.101.360050.000000.00000
19732014.05.28 17:00modify6580.101.360051.363551.35055
19742014.05.29 00:02close6580.101.359151.363551.3505510.231003368.98
19752014.06.05 15:00sell6590.101.356910.000000.00000
19762014.06.05 15:00modify6590.101.356911.360411.34741
19772014.06.05 17:20s/l6590.101.360411.360411.34741-35.001003333.98
19782014.06.09 15:00sell6600.101.361350.000000.00000
19792014.06.09 15:00modify6600.101.361351.364851.35185
19802014.06.09 16:00close6600.101.360761.364851.351855.901003339.88
19812014.06.09 16:00sell6610.101.360750.000000.00000
19822014.06.09 16:00modify6610.101.360751.364251.35125
19832014.06.09 17:00close6610.101.358501.364251.3512522.501003362.38
19842014.06.09 17:00sell6620.101.358470.000000.00000
19852014.06.09 17:00modify6620.101.358471.361971.34897
19862014.06.10 02:00close6620.101.359301.361971.34897-7.891003354.49
19872014.06.12 13:00sell6630.101.352050.000000.00000
19882014.06.12 13:00modify6630.101.352051.355551.34255
19892014.06.12 16:00close6630.101.354351.355551.34255-23.001003331.49
19902014.06.20 16:00sell6640.101.357380.000000.00000
19912014.06.20 16:00modify6640.101.357381.360881.34788
19922014.06.20 18:00close6640.101.357591.360881.34788-2.101003329.39
19932014.06.26 17:00sell6650.101.358710.000000.00000
19942014.06.26 17:00modify6650.101.358711.362211.34921
19952014.06.26 19:00close6650.101.360991.362211.34921-22.801003306.59
19962014.07.02 12:00sell6660.101.365570.000000.00000
19972014.07.02 12:00modify6660.101.365571.369071.35607
19982014.07.02 16:00close6660.101.364781.369071.356077.901003314.49
19992014.07.02 16:00sell6670.101.364760.000000.00000
20002014.07.02 16:00modify6670.101.364761.368261.35526
20012014.07.02 20:00close6670.101.365201.368261.35526-4.401003310.09
20022014.07.03 16:00sell6680.101.360240.000000.00000
20032014.07.03 16:00modify6680.101.360241.363741.35074
20042014.07.04 01:00close6680.101.360931.363741.35074-6.491003303.60
20052014.07.15 13:00sell6690.101.359750.000000.00000
20062014.07.15 13:00modify6690.101.359751.363251.35025
20072014.07.15 15:00close6690.101.361931.363251.35025-21.801003281.80
20082014.07.15 17:00sell6700.101.359250.000000.00000
20092014.07.15 17:00modify6700.101.359251.362751.34975
20102014.07.16 01:00close6700.101.356861.362751.3497524.311003306.11
20112014.07.18 17:00sell6710.101.350750.000000.00000
20122014.07.18 17:00modify6710.101.350751.354251.34125
20132014.07.18 19:00close6710.101.351431.354251.34125-6.801003299.31
20142014.07.22 11:00sell6720.101.350380.000000.00000
20152014.07.22 11:00modify6720.101.350381.353881.34088
20162014.07.22 16:00close6720.101.348601.353881.3408817.801003317.11
20172014.07.22 16:00sell6730.101.348570.000000.00000
20182014.07.22 16:00modify6730.101.348571.352071.33907
20192014.07.22 17:00close6730.101.347021.352071.3390715.501003332.61
20202014.07.24 10:00sell6740.101.345070.000000.00000
20212014.07.24 10:00modify6740.101.345071.348571.33557
20222014.07.24 11:00close6740.101.347311.348571.33557-22.401003310.21
20232014.07.24 11:00sell6750.101.347300.000000.00000
20242014.07.24 11:00modify6750.101.347301.350801.33780
20252014.07.24 18:00close6750.101.346911.350801.337803.901003314.11
20262014.07.25 12:00sell6760.101.344550.000000.00000
20272014.07.25 12:00modify6760.101.344551.348051.33505
20282014.07.25 15:00close6760.101.344851.348051.33505-3.001003311.11
20292014.07.25 16:00sell6770.101.343290.000000.00000
20302014.07.25 16:00modify6770.101.343291.346791.33379
20312014.07.25 19:00close6770.101.343091.346791.333792.001003313.11
20322014.07.29 16:00sell6780.101.341720.000000.00000
20332014.07.29 16:00modify6780.101.341721.345221.33222
20342014.07.29 20:00close6780.101.341101.345221.332226.201003319.31
20352014.07.30 16:00sell6790.101.337650.000000.00000
20362014.07.30 16:00modify6790.101.337651.341151.32815
20372014.07.30 22:00close6790.101.339101.341151.32815-14.501003304.81
20382014.08.05 11:00sell6800.101.340820.000000.00000
20392014.08.05 11:00modify6800.101.340821.344321.33132
20402014.08.05 15:00close6800.101.338901.344321.3313219.201003324.01
20412014.08.05 15:00sell6810.101.338890.000000.00000
20422014.08.05 15:00modify6810.101.338891.342391.32939
20432014.08.05 18:00close6810.101.336911.342391.3293919.801003343.81
20442014.08.05 18:00sell6820.101.336890.000000.00000
20452014.08.05 18:00modify6820.101.336891.340391.32739
20462014.08.06 03:00close6820.101.337161.340391.32739-2.291003341.52
20472014.08.12 13:00sell6830.101.334250.000000.00000
20482014.08.12 13:00modify6830.101.334251.337751.32475
20492014.08.12 21:00close6830.101.336801.337751.32475-25.501003316.02
20502014.08.18 17:00sell6840.101.336620.000000.00000
20512014.08.18 17:00modify6840.101.336621.340121.32712
20522014.08.19 02:00close6840.101.336071.340121.327125.911003321.92
20532014.08.19 16:00sell6850.101.332440.000000.00000
20542014.08.19 16:00modify6850.101.332441.335941.32294
20552014.08.20 01:00close6850.101.331841.335941.322946.411003328.33
20562014.08.26 21:00sell6860.101.316780.000000.00000
20572014.08.26 21:00modify6860.101.316781.320281.30728
20582014.08.27 04:00close6860.101.315981.320281.307288.411003336.74
20592014.09.04 15:00sell6870.101.304980.000000.00000
20602014.09.04 15:00modify6870.101.304981.308481.29548
20612014.09.04 18:43t/p6870.101.295481.308481.2954895.001003431.74
20622014.09.08 21:00sell6880.101.290730.000000.00000
20632014.09.08 21:00modify6880.101.290731.294231.28123
20642014.09.09 04:00close6880.101.289531.294231.2812312.411003444.15
20652014.09.17 22:00sell6890.101.291710.000000.00000
20662014.09.17 22:00modify6890.101.291711.295211.28221
20672014.09.18 07:00close6890.101.286501.295211.2822153.331003497.47
20682014.09.24 17:00sell6900.101.278710.000000.00000
20692014.09.24 17:00modify6900.101.278711.282211.26921
20702014.09.24 19:00close6900.101.278671.282211.269210.401003497.87
20712014.09.26 17:00sell6910.101.269730.000000.00000
20722014.09.26 17:00modify6910.101.269731.273231.26023
20732014.09.29 00:02close6910.101.268301.273231.2602314.711003512.58
20742014.09.30 12:00sell6920.101.265890.000000.00000
20752014.09.30 12:00modify6920.101.265891.269391.25639
20762014.09.30 21:00close6920.101.262781.269391.2563931.101003543.68
20772014.10.03 16:00sell6930.101.253940.000000.00000
20782014.10.03 16:00modify6930.101.253941.257441.24444
20792014.10.06 00:02close6930.101.251401.257441.2444425.811003569.49
20802014.10.29 21:00sell6940.101.264570.000000.00000
20812014.10.29 21:00modify6940.101.264571.268071.25507
20822014.10.30 04:00close6940.101.262461.268071.2550722.331003591.82
20832014.10.31 10:00sell6950.101.256840.000000.00000
20842014.10.31 10:00modify6950.101.256841.260341.24734
20852014.10.31 11:00close6950.101.257361.260341.24734-5.201003586.62
20862014.10.31 15:00sell6960.101.252270.000000.00000
20872014.10.31 15:00modify6960.101.252271.255771.24277
20882014.11.03 00:02close6960.101.250861.255771.2427714.511003601.13
20892014.11.06 16:00sell6970.101.241800.000000.00000
20902014.11.06 16:00modify6970.101.241801.245301.23230
20912014.11.06 17:00close6970.101.244471.245301.23230-26.701003574.43
20922014.11.14 16:00sell6980.101.241440.000000.00000
20932014.11.14 16:00modify6980.101.241441.244941.23194
20942014.11.14 17:05s/l6980.101.244941.244941.23194-35.001003539.43
20952014.11.20 11:00sell6990.101.251690.000000.00000
20962014.11.20 11:00modify6990.101.251691.255191.24219
20972014.11.20 15:00close6990.101.254361.255191.24219-26.701003512.73
20982014.11.21 11:00sell7000.101.246600.000000.00000
20992014.11.21 11:00modify7000.101.246601.250101.23710
21002014.11.21 19:00close7000.101.239291.250101.2371073.101003585.83
21012014.12.05 16:00sell7010.101.230100.000000.00000
21022014.12.05 16:00modify7010.101.230101.233601.22060
21032014.12.08 00:02close7010.101.228741.233601.2206014.011003599.83
21042014.12.17 18:00sell7020.101.239390.000000.00000
21052014.12.17 18:00modify7020.101.239391.242891.22989
21062014.12.17 21:00s/l7020.101.242891.242891.22989-35.001003564.83
21072014.12.17 22:00sell7030.101.232450.000000.00000
21082014.12.17 22:00modify7030.101.232451.235951.22295
21092014.12.17 22:06s/l7030.101.235951.235951.22295-35.001003529.83
21102014.12.23 16:00sell7040.101.218670.000000.00000
21112014.12.23 16:00modify7040.101.218671.222171.20917
21122014.12.24 00:02close7040.101.217241.222171.2091714.711003544.54
21132014.12.29 21:00sell7050.101.215660.000000.00000
21142014.12.29 21:00modify7050.101.215661.219161.20616
21152014.12.30 04:00close7050.101.215011.219161.206166.911003551.45
21162014.12.31 16:00sell7060.101.213200.000000.00000
21172014.12.31 16:00modify7060.101.213201.216701.20370
21182015.01.02 00:00close7060.101.210661.216701.2037027.031003578.49
21192015.01.15 12:00sell7070.101.172300.000000.00000
21202015.01.15 12:00modify7070.101.172301.175801.16280
21212015.01.15 12:07s/l7070.101.175801.175801.16280-35.001003543.49
21222015.01.15 13:00sell7080.101.168630.000000.00000
21232015.01.15 13:00modify7080.101.168631.172131.15913
21242015.01.15 13:13s/l7080.101.172131.172131.15913-35.001003508.49
21252015.01.15 17:00sell7090.101.163090.000000.00000
21262015.01.15 17:00modify7090.101.163091.166591.15359
21272015.01.16 02:00close7090.101.163651.166591.15359-5.191003503.29
21282015.01.22 17:00sell7100.101.146310.000000.00000
21292015.01.22 17:00modify7100.101.146311.149811.13681
21302015.01.22 20:06t/p7100.101.136811.149811.1368195.001003598.29
21312015.01.28 23:00sell7110.101.128930.000000.00000
21322015.01.28 23:00modify7110.101.128931.132431.11943
21332015.01.29 01:00close7110.101.127691.132431.1194313.631003611.92
21342015.02.06 16:00sell7120.101.139380.000000.00000
21352015.02.06 16:00modify7120.101.139381.142881.12988
21362015.02.09 00:00t/p7120.101.129881.142881.1298895.411003707.33
21372015.02.11 20:00sell7130.101.129370.000000.00000
21382015.02.11 20:00modify7130.101.129371.132871.11987
21392015.02.11 21:00close7130.101.130681.132871.11987-13.101003694.23
21402015.02.16 19:00sell7140.101.137290.000000.00000
21412015.02.16 19:00modify7140.101.137291.140791.12779
21422015.02.17 03:00close7140.101.133351.140791.1277939.811003734.04
21432015.02.18 17:00sell7150.101.135640.000000.00000
21442015.02.18 17:00modify7150.101.135641.139141.12614
21452015.02.18 19:00close7150.101.134121.139141.1261415.201003749.24
21462015.02.20 15:00sell7160.101.131360.000000.00000
21472015.02.20 15:00modify7160.101.131361.134861.12186
21482015.02.20 16:00close7160.101.131331.134861.121860.301003749.54
21492015.02.20 16:00sell7170.101.131280.000000.00000
21502015.02.20 16:00modify7170.101.131281.134781.12178
21512015.02.20 17:00close7170.101.129331.134781.1217819.501003769.04
21522015.02.26 15:00sell7180.101.131980.000000.00000
21532015.02.26 15:00modify7180.101.131981.135481.12248
21542015.02.26 16:51t/p7180.101.122481.135481.1224895.001003864.04
21552015.03.04 11:00sell7190.101.113490.000000.00000
21562015.03.04 11:00modify7190.101.113491.116991.10399
21572015.03.04 17:00close7190.101.109831.116991.1039936.601003900.64
21582015.03.04 18:00sell7200.101.106910.000000.00000
21592015.03.04 18:00modify7200.101.106911.110411.09741
21602015.03.05 03:00close7200.101.108051.110411.09741-10.171003890.46
21612015.03.06 12:00sell7210.101.096700.000000.00000
21622015.03.06 12:00modify7210.101.096701.100201.08720
21632015.03.06 15:36t/p7210.101.087201.100201.0872095.001003985.46
21642015.03.06 16:00sell7220.101.089540.000000.00000
21652015.03.06 16:00modify7220.101.089541.093041.08004
21662015.03.08 23:00close7220.101.083081.093041.0800464.601004050.06
21672015.03.10 11:00sell7230.101.075810.000000.00000
21682015.03.10 11:00modify7230.101.075811.079311.06631
21692015.03.10 14:00close7230.101.073291.079311.0663125.201004075.26
21702015.03.11 13:00sell7240.101.057390.000000.00000
21712015.03.11 13:00modify7240.101.057391.060891.04789
21722015.03.11 14:00close7240.101.060181.060891.04789-27.901004047.36
21732015.03.13 16:00sell7250.101.053380.000000.00000
21742015.03.13 16:00modify7250.101.053381.056881.04388
21752015.03.13 20:00close7250.101.049191.056881.0438841.901004089.26
21762015.03.26 17:00sell7260.101.091860.000000.00000
21772015.03.26 17:00modify7260.101.091861.095361.08236
21782015.03.26 20:00close7260.101.086651.095361.0823652.101004141.36
21792015.03.26 20:00sell7270.101.086620.000000.00000
21802015.03.26 20:00modify7270.101.086621.090121.07712
21812015.03.26 22:00close7270.101.088651.090121.07712-20.301004121.06
21822015.03.31 11:00sell7280.101.075110.000000.00000
21832015.03.31 11:00modify7280.101.075111.078611.06561
21842015.03.31 18:00close7280.101.074161.078611.065619.501004130.56
21852015.04.06 23:00sell7290.101.094220.000000.00000
21862015.04.06 23:00modify7290.101.094221.097721.08472
21872015.04.07 08:00close7290.101.092451.097721.0847218.111004148.67
21882015.04.07 12:00sell7300.101.084880.000000.00000
21892015.04.07 12:00modify7300.101.084881.088381.07538
21902015.04.07 17:18s/l7300.101.088381.088381.07538-35.001004113.67
21912015.04.08 22:00sell7310.101.080000.000000.00000
21922015.04.08 22:00modify7310.101.080001.083501.07050
21932015.04.09 04:00close7310.101.076331.083501.0705037.931004151.60
21942015.04.13 14:00sell7320.101.052640.000000.00000
21952015.04.13 14:00modify7320.101.052641.056141.04314
21962015.04.13 15:13s/l7320.101.056141.056141.04314-35.001004116.60
21972015.04.21 10:00sell7330.101.068170.000000.00000
21982015.04.21 10:00modify7330.101.068171.071671.05867
21992015.04.21 13:00close7330.101.068781.071671.05867-6.101004110.50
22002015.05.19 11:00sell7340.101.118180.000000.00000
22012015.05.19 11:00modify7340.101.118181.121681.10868
22022015.05.19 13:00close7340.101.120381.121681.10868-22.001004088.50
22032015.05.22 17:00sell7350.101.102930.000000.00000
22042015.05.22 17:00modify7350.101.102931.106431.09343
22052015.05.25 00:02close7350.101.100571.106431.0934324.011004112.50
22062015.05.26 10:00sell7360.101.088960.000000.00000
22072015.05.26 10:00modify7360.101.088961.092461.07946
22082015.05.26 12:00close7360.101.089151.092461.07946-1.901004110.60
22092015.06.05 16:00sell7370.101.109750.000000.00000
22102015.06.05 16:00modify7370.101.109751.113251.10025
22112015.06.05 18:11s/l7370.101.113251.113251.10025-35.001004075.60
22122015.06.11 11:00sell7380.101.126230.000000.00000
22132015.06.11 11:00modify7380.101.126231.129731.11673
22142015.06.11 13:00close7380.101.126551.129731.11673-3.201004072.40
22152015.06.11 15:00sell7390.101.123360.000000.00000
22162015.06.11 15:00modify7390.101.123361.126861.11386
22172015.06.11 15:46s/l7390.101.126861.126861.11386-35.001004037.40
22182015.06.11 16:00sell7400.101.125350.000000.00000
22192015.06.11 16:00modify7400.101.125351.128851.11585
22202015.06.11 17:00close7400.101.122831.128851.1158525.201004062.60
22212015.06.11 17:00sell7410.101.122820.000000.00000
22222015.06.11 17:00modify7410.101.122821.126321.11332
22232015.06.11 21:48s/l7410.101.126321.126321.11332-35.001004027.60
22242015.06.12 12:00sell7420.101.116680.000000.00000
22252015.06.12 12:00modify7420.101.116681.120181.10718
22262015.06.12 13:15s/l7420.101.120181.120181.10718-35.001003992.60
22272015.06.19 11:00sell7430.101.131710.000000.00000
22282015.06.19 11:00modify7430.101.131711.135211.12221
22292015.06.19 14:00close7430.101.129971.135211.1222117.401004010.00
22302015.06.25 13:00sell7440.101.116940.000000.00000
22312015.06.25 13:00modify7440.101.116941.120441.10744
22322015.06.25 13:20s/l7440.101.120441.120441.10744-35.001003975.00
22332015.06.26 17:00sell7450.101.117620.000000.00000
22342015.06.26 17:00modify7450.101.117621.121121.10812
22352015.06.26 20:00close7450.101.115571.121121.1081220.501003995.50
22362015.07.07 12:00sell7460.101.096650.000000.00000
22372015.07.07 12:00modify7460.101.096651.100151.08715
22382015.07.07 13:00close7460.101.099011.100151.08715-23.601003971.90
22392015.07.07 14:00sell7470.101.098550.000000.00000
22402015.07.07 14:00modify7470.101.098551.102051.08905
22412015.07.07 15:00close7470.101.095441.102051.0890531.101004003.00
22422015.07.07 16:00sell7480.101.092870.000000.00000
22432015.07.07 16:00modify7480.101.092871.096371.08337
22442015.07.07 17:00close7480.101.094941.096371.08337-20.701003982.30
22452015.07.15 17:00sell7490.101.095800.000000.00000
22462015.07.15 17:00modify7490.101.095801.099301.08630
22472015.07.15 20:00close7490.101.094751.099301.0863010.501003992.80
22482015.07.15 21:00sell7500.101.094830.000000.00000
22492015.07.15 21:00modify7500.101.094831.098331.08533
22502015.07.15 23:00close7500.101.095331.098331.08533-5.001003987.80
22512015.07.29 22:00sell7510.101.100930.000000.00000
22522015.07.29 22:00modify7510.101.100931.104431.09143
22532015.07.30 05:00close7510.101.097161.104431.0914338.931004026.73
22542015.08.04 21:00sell7520.101.091680.000000.00000
22552015.08.04 21:00modify7520.101.091681.095181.08218
22562015.08.05 04:00close7520.101.087461.095181.0821842.611004069.34
22572015.08.07 16:00sell7530.101.085910.000000.00000
22582015.08.07 16:00modify7530.101.085911.089411.07641
22592015.08.07 17:31s/l7530.101.089411.089411.07641-35.001004034.34
22602015.08.18 16:00sell7540.101.103150.000000.00000
22612015.08.18 16:00modify7540.101.103151.106651.09365
22622015.08.18 19:00close7540.101.102661.106651.093654.901004039.24
22632015.09.03 16:00sell7550.101.111920.000000.00000
22642015.09.03 16:00modify7550.101.111921.115421.10242
22652015.09.04 01:00close7550.101.111931.115421.102420.311004039.55
22662015.09.15 18:00sell7560.101.127360.000000.00000
22672015.09.15 18:00modify7560.101.127361.130861.11786
22682015.09.16 03:00close7560.101.127051.130861.117863.511004043.05
22692015.09.30 18:00sell7570.101.116500.000000.00000
22702015.09.30 18:00modify7570.101.116501.120001.10700
22712015.10.01 03:00close7570.101.117091.120001.10700-4.671004038.38
22722015.10.19 14:00sell7580.101.132070.000000.00000
22732015.10.19 14:00modify7580.101.132071.135571.12257
22742015.10.19 18:00close7580.101.130961.135571.1225711.101004049.48
22752015.10.22 11:00sell7590.101.131300.000000.00000
22762015.10.22 11:00modify7590.101.131301.134801.12180
22772015.10.22 15:49t/p7590.101.121801.134801.1218095.001004144.48
22782015.10.22 16:00sell7600.101.119670.000000.00000
22792015.10.22 16:00modify7600.101.119671.123171.11017
22802015.10.22 23:09t/p7600.101.110171.123171.1101795.001004239.48
22812015.10.28 21:00sell7610.101.090080.000000.00000
22822015.10.28 21:00modify7610.101.090081.093581.08058
22832015.10.28 23:00close7610.101.092341.093581.08058-22.601004216.88
22842015.11.03 12:00sell7620.101.098470.000000.00000
22852015.11.03 12:00modify7620.101.098471.101971.08897
22862015.11.03 16:00close7620.101.096571.101971.0889719.001004235.88
22872015.11.04 17:00sell7630.101.089090.000000.00000
22882015.11.04 17:00modify7630.101.089091.092591.07959
22892015.11.05 02:00close7630.101.086391.092591.0795928.231004264.11
22902015.11.06 16:00sell7640.101.073470.000000.00000
22912015.11.06 16:00modify7640.101.073471.076971.06397
22922015.11.09 00:02close7640.101.073421.076971.063970.911004265.01
22932015.11.10 15:00sell7650.101.070110.000000.00000
22942015.11.10 15:00modify7650.101.070111.073611.06061
22952015.11.11 00:02close7650.101.072291.073611.06061-21.391004243.62
22962015.11.12 11:00sell7660.101.071170.000000.00000
22972015.11.12 11:00modify7660.101.071171.074671.06167
22982015.11.12 16:33s/l7660.101.074671.074671.06167-35.001004208.62
22992015.11.25 12:00sell7670.101.061130.000000.00000
23002015.11.25 12:00modify7670.101.061131.064631.05163
23012015.11.25 18:00close7670.101.060181.064631.051639.501004218.12
23022015.11.27 12:00sell7680.101.058400.000000.00000
23032015.11.27 12:00modify7680.101.058401.061901.04890
23042015.11.27 21:00close7680.101.059581.061901.04890-11.801004206.32
23052015.12.02 18:00sell7690.101.056860.000000.00000
23062015.12.02 18:00modify7690.101.056861.060361.04736
23072015.12.02 20:00close7690.101.058511.060361.04736-16.501004189.82
23082015.12.02 20:00sell7700.101.058490.000000.00000
23092015.12.02 20:00modify7700.101.058491.061991.04899
23102015.12.02 21:00close7700.101.061431.061991.04899-29.401004160.42
23112015.12.03 15:00sell7710.101.066580.000000.00000
23122015.12.03 15:00modify7710.101.066581.070081.05708
23132015.12.03 15:06s/l7710.101.070081.070081.05708-35.001004125.42
23142015.12.15 18:00sell7720.101.092130.000000.00000
23152015.12.15 18:00modify7720.101.092131.095631.08263
23162015.12.16 03:00close7720.101.093461.095631.08263-12.891004112.53
23172015.12.16 22:00sell7730.101.097800.000000.00000
23182015.12.16 22:00modify7730.101.097801.101301.08830
23192015.12.16 23:00close7730.101.091781.101301.0883060.201004172.73
23202015.12.29 16:00sell7740.101.092260.000000.00000
23212015.12.29 16:00modify7740.101.092261.095761.08276
23222015.12.29 18:00close7740.101.090531.095761.0827617.301004190.03
23232015.12.29 18:00sell7750.101.090500.000000.00000
23242015.12.29 18:00modify7750.101.090501.094001.08100
23252015.12.29 20:00close7750.101.093211.094001.08100-27.101004162.93
23262015.12.31 13:00sell7760.101.091000.000000.00000
23272015.12.31 13:00modify7760.101.091001.094501.08150
23282015.12.31 17:00close7760.101.088251.094501.0815027.501004190.43
23292015.12.31 18:00sell7770.101.086680.000000.00000
23302015.12.31 18:00modify7770.101.086681.090181.07718
23312016.01.04 00:02close7770.101.087451.090181.07718-6.881004183.55
23322016.01.19 10:00sell7780.101.086540.000000.00000
23332016.01.19 10:00modify7780.101.086541.090041.07704
23342016.01.19 14:00close7780.101.086341.090041.077042.001004185.55
23352016.01.21 16:00sell7790.101.079110.000000.00000
23362016.01.21 16:00modify7790.101.079111.082611.06961
23372016.01.21 16:29s/l7790.101.082611.082611.06961-35.001004150.55
23382016.02.05 16:00sell7800.101.115940.000000.00000
23392016.02.05 16:00modify7800.101.115941.119441.10644
23402016.02.05 19:00close7800.101.113081.119441.1064428.601004179.15
23412016.02.10 18:00sell7810.101.119720.000000.00000
23422016.02.10 18:00modify7810.101.119721.123221.11022
23432016.02.10 18:37s/l7810.101.123221.123221.11022-35.001004144.15
23442016.02.12 16:00sell7820.101.124590.000000.00000
23452016.02.12 16:00modify7820.101.124591.128091.11509
23462016.02.12 18:00close7820.101.124501.128091.115090.901004145.05
23472016.02.18 14:00sell7830.101.109730.000000.00000
23482016.02.18 14:00modify7830.101.109731.113231.10023
23492016.02.18 17:00close7830.101.109651.113231.100230.801004145.85
23502016.02.18 17:00sell7840.101.109630.000000.00000
23512016.02.18 17:00modify7840.101.109631.113131.10013
23522016.02.18 18:00close7840.101.109971.113131.10013-3.401004142.45
23532016.02.22 13:00sell7850.101.106240.000000.00000
23542016.02.22 13:00modify7850.101.106241.109741.09674
23552016.02.22 22:00close7850.101.102471.109741.0967437.701004180.15
23562016.02.24 12:00sell7860.101.098260.000000.00000
23572016.02.24 12:00modify7860.101.098261.101761.08876
23582016.02.24 14:00close7860.101.095981.101761.0887622.801004202.95
23592016.02.24 14:00sell7870.101.095950.000000.00000
23602016.02.24 14:00modify7870.101.095951.099451.08645
23612016.02.24 15:37s/l7870.101.099451.099451.08645-35.001004167.95
23622016.02.26 16:00sell7880.101.097340.000000.00000
23632016.02.26 16:00modify7880.101.097341.100841.08784
23642016.02.29 00:02close7880.101.091721.100841.0878456.611004224.56
23652016.03.01 17:00sell7890.101.085570.000000.00000
23662016.03.01 17:00modify7890.101.085571.089071.07607
23672016.03.01 19:00close7890.101.084661.089071.076079.101004233.66
23682016.03.01 19:00sell7900.101.084650.000000.00000
23692016.03.01 19:00modify7900.101.084651.088151.07515
23702016.03.01 21:00close7900.101.086971.088151.07515-23.201004210.46
23712016.03.02 17:00sell7910.101.083910.000000.00000
23722016.03.02 17:00modify7910.101.083911.087411.07441
23732016.03.02 21:00close7910.101.086921.087411.07441-30.101004180.36
23742016.03.10 15:00sell7920.101.084590.000000.00000
23752016.03.10 15:00modify7920.101.084591.088091.07509
23762016.03.10 15:53s/l7920.101.088091.088091.07509-35.001004145.36
23772016.03.16 16:00sell7930.101.106370.000000.00000
23782016.03.16 16:00modify7930.101.106371.109871.09687
23792016.03.16 19:00close7930.101.107971.109871.09687-16.001004129.36
23802016.03.22 11:00sell7940.101.120190.000000.00000
23812016.03.22 11:00modify7940.101.120191.123691.11069
23822016.03.22 15:00close7940.101.122461.123691.11069-22.701004106.66
23832016.03.24 14:00sell7950.101.115190.000000.00000
23842016.03.24 14:00modify7950.101.115191.118691.10569
23852016.03.24 16:00close7950.101.116031.118691.10569-8.401004098.26
23862016.04.05 11:00sell7960.101.135700.000000.00000
23872016.04.05 11:00modify7960.101.135701.139201.12620
23882016.04.05 13:00close7960.101.135571.139201.126201.301004099.56
23892016.04.06 15:00sell7970.101.134380.000000.00000
23902016.04.06 15:00modify7970.101.134381.137881.12488
23912016.04.06 16:00close7970.101.136581.137881.12488-22.001004077.56
23922016.04.12 17:00sell7980.101.137060.000000.00000
23932016.04.12 17:00modify7980.101.137061.140561.12756
23942016.04.12 19:00close7980.101.139511.140561.12756-24.501004053.06
23952016.04.20 18:00sell7990.101.132970.000000.00000
23962016.04.20 18:00modify7990.101.132971.136471.12347
23972016.04.20 21:00close7990.101.131331.136471.1234716.401004069.46
23982016.04.20 21:00sell8000.101.131310.000000.00000
23992016.04.20 21:00modify8000.101.131311.134811.12181
24002016.04.20 23:00close8000.101.129211.134811.1218121.001004090.46
24012016.05.05 11:00sell8010.101.145570.000000.00000
24022016.05.05 11:00modify8010.101.145571.149071.13607
24032016.05.05 15:00close8010.101.143221.149071.1360723.501004113.96
24042016.05.13 16:00sell8020.101.131690.000000.00000
24052016.05.13 16:00modify8020.101.131691.135191.12219
24062016.05.16 00:03close8020.101.131451.135191.122192.811004116.76
24072016.05.23 17:00sell8030.101.119280.000000.00000
24082016.05.23 17:00modify8030.101.119281.122781.10978
24092016.05.23 20:49s/l8030.101.122781.122781.10978-35.001004081.76
24102016.05.24 11:00sell8040.101.118240.000000.00000
24112016.05.24 11:00modify8040.101.118241.121741.10874
24122016.05.24 14:00close8040.101.118171.121741.108740.701004082.46
24132016.05.27 16:00sell8050.101.115630.000000.00000
24142016.05.27 16:00modify8050.101.115631.119131.10613
24152016.05.27 21:00close8050.101.112401.119131.1061332.301004114.76
24162016.06.09 15:00sell8060.101.134150.000000.00000
24172016.06.09 15:00modify8060.101.134151.137651.12465
24182016.06.09 16:00close8060.101.132641.137651.1246515.101004129.86
24192016.06.14 13:00sell8070.101.121280.000000.00000
24202016.06.14 13:00modify8070.101.121281.124781.11178
24212016.06.14 16:00close8070.101.123441.124781.11178-21.601004108.26
24222016.06.16 15:00sell8080.101.117660.000000.00000
24232016.06.16 15:00modify8080.101.117661.121161.10816
24242016.06.16 18:00close8080.101.114741.121161.1081629.201004137.46
24252016.06.21 17:00sell8090.101.124840.000000.00000
24262016.06.21 17:00modify8090.101.124841.128341.11534
24272016.06.21 18:00close8090.101.126871.128341.11534-20.301004117.16
24282016.06.30 19:00sell8100.101.103370.000000.00000
24292016.06.30 19:00modify8100.101.103371.106871.09387
24302016.06.30 19:10s/l8100.101.106871.106871.09387-35.001004082.16
24312016.06.30 21:00sell8110.101.105060.000000.00000
24322016.06.30 21:00modify8110.101.105061.108561.09556
24332016.06.30 22:00close8110.101.108031.108561.09556-29.701004052.46
24342016.07.05 19:00sell8120.101.107960.000000.00000
24352016.07.05 19:00modify8120.101.107961.111461.09846
24362016.07.06 02:00close8120.101.106271.111461.0984617.311004069.77
24372016.07.08 16:00sell8130.101.102450.000000.00000
24382016.07.08 16:00modify8130.101.102451.105951.09295
24392016.07.08 16:02s/l8130.101.105951.105951.09295-35.001004034.77
24402016.07.15 17:00sell8140.101.108330.000000.00000
24412016.07.15 17:00modify8140.101.108331.111831.09883
24422016.07.18 00:02close8140.101.105551.111831.0988328.211004062.98
24432016.07.19 15:00sell8150.101.103160.000000.00000
24442016.07.19 15:00modify8150.101.103161.106661.09366
24452016.07.19 18:00close8150.101.101091.106661.0936620.701004083.68
24462016.07.19 19:00sell8160.101.101340.000000.00000
24472016.07.19 19:00modify8160.101.101341.104841.09184
24482016.07.20 03:00close8160.101.101391.104841.09184-0.091004083.59
24492016.07.27 22:00sell8170.101.101910.000000.00000
24502016.07.27 22:00modify8170.101.101911.105411.09241
24512016.07.27 22:14s/l8170.101.105411.105411.09241-35.001004048.59
24522016.08.03 18:00sell8180.101.117220.000000.00000
24532016.08.03 18:00modify8180.101.117221.120721.10772
24542016.08.03 21:00close8180.101.114391.120721.1077228.301004076.89
24552016.08.03 21:00sell8190.101.114360.000000.00000
24562016.08.03 21:00modify8190.101.114361.117861.10486
24572016.08.04 04:00close8190.101.114451.117861.104860.331004077.22
24582016.08.05 16:00sell8200.101.108340.000000.00000
24592016.08.05 16:00modify8200.101.108341.111841.09884
24602016.08.08 00:02close8200.101.108501.111841.09884-1.191004076.02
24612016.08.17 22:00sell8210.101.129000.000000.00000
24622016.08.17 22:00modify8210.101.129001.132501.11950
24632016.08.18 04:54s/l8210.101.132501.132501.11950-33.771004042.25
24642016.08.30 18:00sell8220.101.114930.000000.00000
24652016.08.30 18:00modify8220.101.114931.118431.10543
24662016.08.30 19:00close8220.101.115051.118431.10543-1.201004041.05
24672016.09.09 17:00sell8230.101.120560.000000.00000
24682016.09.09 17:00modify8230.101.120561.124061.11106
24692016.09.09 22:00close8230.101.122841.124061.11106-22.801004018.25
24702016.09.13 22:00sell8240.101.120910.000000.00000
24712016.09.13 22:00modify8240.101.120911.124411.11141
24722016.09.14 07:00close8240.101.122531.124411.11141-15.791004002.46
24732016.09.16 15:00sell8250.101.122840.000000.00000
24742016.09.16 15:00modify8250.101.122841.126341.11334
24752016.09.16 16:00close8250.101.118491.126341.1133443.501004045.96
24762016.09.16 16:00sell8260.101.118480.000000.00000
24772016.09.16 16:00modify8260.101.118481.121981.10898
24782016.09.19 00:02close8260.101.115511.121981.1089830.111004076.07
24792016.09.27 16:00sell8270.101.120590.000000.00000
24802016.09.27 16:00modify8270.101.120591.124091.11109
24812016.09.27 18:00close8270.101.119801.124091.111097.901004083.97
24822016.09.27 18:00sell8280.101.119780.000000.00000
24832016.09.27 18:00modify8280.101.119781.123281.11028
24842016.09.27 20:00close8280.101.121911.123281.11028-21.301004062.67
24852016.09.30 11:00sell8290.101.118570.000000.00000
24862016.09.30 11:00modify8290.101.118571.122071.10907
24872016.09.30 16:00close8290.101.117641.122071.109079.301004071.97
24882016.10.06 18:00sell8300.101.116950.000000.00000
24892016.10.06 18:00modify8300.101.116951.120451.10745
24902016.10.06 22:00close8300.101.114041.120451.1074529.101004101.07
24912016.10.20 17:00sell8310.101.094950.000000.00000
24922016.10.20 17:00modify8310.101.094951.098451.08545
24932016.10.21 02:00close8310.101.092821.098451.0854521.711004122.77
24942016.10.25 16:00sell8320.101.085810.000000.00000
24952016.10.25 16:00modify8320.101.085811.089311.07631
24962016.10.25 18:28s/l8320.101.089311.089311.07631-35.001004087.77
24972016.11.08 20:00sell8330.101.102270.000000.00000
24982016.11.08 20:00modify8330.101.102271.105771.09277
24992016.11.09 02:00close8330.101.101821.105771.092774.911004092.68
25002016.11.23 16:00sell8340.101.055720.000000.00000
25012016.11.23 16:00modify8340.101.055721.059221.04622
25022016.11.24 01:00close8340.101.055221.059221.046226.231004098.91
25032016.12.08 16:00sell8350.101.066740.000000.00000
25042016.12.08 16:00modify8350.101.066741.070241.05724
25052016.12.09 01:00close8350.101.061371.070241.0572454.111004153.02
25062016.12.14 22:00sell8360.101.055830.000000.00000
25072016.12.14 22:00modify8360.101.055831.059331.04633
25082016.12.15 03:00close8360.101.048641.059331.0463373.131004226.14
25092016.12.19 22:00sell8370.101.040390.000000.00000
25102016.12.19 22:00modify8370.101.040391.043891.03089
25112016.12.20 07:00close8370.101.040271.043891.030891.611004227.75
25122016.12.28 14:00sell8380.101.041740.000000.00000
25132016.12.28 14:00modify8380.101.041741.045241.03224
25142016.12.28 20:00close8380.101.038411.045241.0322433.301004261.05
25152017.01.11 18:00sell8390.101.047430.000000.00000
25162017.01.11 18:00modify8390.101.047431.050931.03793
25172017.01.11 18:30s/l8390.101.050931.050931.03793-35.001004226.05
25182017.01.16 11:00sell8400.101.058310.000000.00000
25192017.01.16 11:00modify8400.101.058311.061811.04881
25202017.01.16 14:00close8400.101.059421.061811.04881-11.101004214.95
25212017.01.18 16:00sell8410.101.066830.000000.00000
25222017.01.18 16:00modify8410.101.066831.070331.05733
25232017.01.18 17:00close8410.101.068431.070331.05733-16.001004198.95
25242017.01.18 23:00sell8420.101.063800.000000.00000
25252017.01.18 23:00modify8420.101.063801.067301.05430
25262017.01.19 08:00close8420.101.063921.067301.054300.031004198.98
25272017.01.26 16:00sell8430.101.069690.000000.00000
25282017.01.26 16:00modify8430.101.069691.073191.06019
25292017.01.27 00:02close8430.101.068221.073191.0601915.111004214.08
25302017.01.30 15:00sell8440.101.062950.000000.00000
25312017.01.30 15:00modify8440.101.062951.066451.05345
25322017.01.30 17:00close8440.101.065961.066451.05345-30.101004183.98
25332017.02.07 11:00sell8450.101.067430.000000.00000
25342017.02.07 11:00modify8450.101.067431.070931.05793
25352017.02.07 20:00close8450.101.069241.070931.05793-18.101004165.88
25362017.02.08 12:00sell8460.101.064430.000000.00000
25372017.02.08 12:00modify8460.101.064431.067931.05493
25382017.02.08 16:00close8460.101.067031.067931.05493-26.001004139.88
25392017.02.13 18:00sell8470.101.060440.000000.00000
25402017.02.13 18:00modify8470.101.060441.063941.05094
25412017.02.13 19:00close8470.101.060251.063941.050941.901004141.78
25422017.02.14 18:00sell8480.101.056360.000000.00000
25432017.02.14 18:00modify8480.101.056361.059861.04686
25442017.02.15 03:00close8480.101.056871.059861.04686-4.691004137.09
25452017.03.08 16:00sell8490.101.055400.000000.00000
25462017.03.08 16:00modify8490.101.055401.058901.04590
25472017.03.08 17:00close8490.101.055421.058901.04590-0.201004136.89
25482017.03.14 21:00sell8500.101.061090.000000.00000
25492017.03.14 21:00modify8500.101.061091.064591.05159
25502017.03.15 06:00close8500.101.061561.064591.05159-4.291004132.60
25512017.03.28 20:00sell8510.101.083330.000000.00000
25522017.03.28 20:00modify8510.101.083331.086831.07383
25532017.03.29 05:00close8510.101.081641.086831.0738317.311004149.91
25542017.03.30 21:00sell8520.101.069310.000000.00000
25552017.03.30 21:00modify8520.101.069311.072811.05981
25562017.03.31 06:00close8520.101.067991.072811.0598113.611004163.52
25572017.04.03 00:02sell8530.101.066070.000000.00000
25582017.04.03 00:02modify8530.101.066071.069571.05657
25592017.04.03 10:00close8530.101.067071.069571.05657-10.001004153.52
25602017.04.04 14:00sell8540.101.064200.000000.00000
25612017.04.04 14:00modify8540.101.064201.067701.05470
25622017.04.04 18:00close8540.101.066411.067701.05470-22.101004131.42
25632017.04.05 20:00sell8550.101.064670.000000.00000
25642017.04.05 20:00modify8550.101.064671.068171.05517
25652017.04.05 22:00close8550.101.066691.068171.05517-20.201004111.22
25662017.04.06 11:00sell8560.101.064600.000000.00000
25672017.04.06 11:00modify8560.101.064601.068101.05510
25682017.04.06 13:00close8560.101.066741.068101.05510-21.401004089.82
25692017.04.07 16:00sell8570.101.062010.000000.00000
25702017.04.07 16:00modify8570.101.062011.065511.05251
25712017.04.07 17:00close8570.101.063041.065511.05251-10.301004079.52
25722017.04.27 17:00sell8580.101.086230.000000.00000
25732017.04.27 17:00modify8580.101.086231.089731.07673
25742017.04.27 20:00close8580.101.087591.089731.07673-13.601004065.92
25752017.05.03 23:00sell8590.101.089510.000000.00000
25762017.05.03 23:00modify8590.101.089511.093011.08001
25772017.05.04 08:00close8590.101.089631.093011.080010.031004065.94
25782017.05.09 14:00sell8600.101.089590.000000.00000
25792017.05.09 14:00modify8600.101.089591.093091.08009
25802017.05.09 19:00close8600.101.087451.093091.0800921.401004087.34
25812017.05.11 16:00sell8610.101.085190.000000.00000
25822017.05.11 16:00modify8610.101.085191.088691.07569
25832017.05.12 00:02close8610.101.086281.088691.07569-10.491004076.85
25842017.05.18 22:00sell8620.101.110270.000000.00000
25852017.05.18 22:00modify8620.101.110271.113771.10077
25862017.05.18 23:00close8620.101.111291.113771.10077-10.201004066.65
25872017.05.23 19:00sell8630.101.119680.000000.00000
25882017.05.23 19:00modify8630.101.119681.123181.11018
25892017.05.23 22:00close8630.101.118521.123181.1101811.601004078.25
25902017.05.26 17:00sell8640.101.116770.000000.00000
25912017.05.26 17:00modify8640.101.116771.120271.10727
25922017.05.29 00:02close8640.101.117611.120271.10727-7.991004070.26
25932017.06.07 14:00sell8650.101.121170.000000.00000
25942017.06.07 14:00modify8650.101.121171.124671.11167
25952017.06.07 16:50s/l8650.101.124671.124671.11167-35.001004035.26
25962017.06.19 19:00sell8660.101.115960.000000.00000
25972017.06.19 19:00modify8660.101.115961.119461.10646
25982017.06.19 21:00close8660.101.115181.119461.106467.801004043.06
25992017.07.03 12:00sell8670.101.137880.000000.00000
26002017.07.03 12:00modify8670.101.137881.141381.12838
26012017.07.03 15:00close8670.101.136491.141381.1283813.901004056.96
26022017.07.05 13:00sell8680.101.132380.000000.00000
26032017.07.05 13:00modify8680.101.132381.135881.12288
26042017.07.05 23:00close8680.101.134231.135881.12288-18.501004038.46
26052017.07.20 15:00sell8690.101.148500.000000.00000
26062017.07.20 15:00modify8690.101.148501.152001.13900
26072017.07.20 15:36s/l8690.101.152001.152001.13900-35.001004003.46
26082017.08.04 16:00sell8700.101.182970.000000.00000
26092017.08.04 16:00modify8700.101.182971.186471.17347
26102017.08.04 17:22t/p8700.101.173471.186471.1734795.001004098.46
26112017.08.08 18:00sell8710.101.173860.000000.00000
26122017.08.08 18:00modify8710.101.173861.177361.16436
26132017.08.08 21:00close8710.101.176401.177361.16436-25.401004073.06
26142017.08.15 11:00sell8720.101.174610.000000.00000
26152017.08.15 11:00modify8720.101.174611.178111.16511
26162017.08.15 15:00close8720.101.174011.178111.165116.001004079.06
26172017.08.15 16:00sell8730.101.169200.000000.00000
26182017.08.15 16:00modify8730.101.169201.172701.15970
26192017.08.15 18:00close8730.101.171921.172701.15970-27.201004051.86
26202017.08.25 11:00sell8740.101.178050.000000.00000
26212017.08.25 11:00modify8740.101.178051.181551.16855
26222017.08.25 13:00close8740.101.180431.181551.16855-23.801004028.06
26232017.09.11 19:00sell8750.101.196340.000000.00000
26242017.09.11 19:00modify8750.101.196341.199841.18684
26252017.09.11 23:00close8750.101.195261.199841.1868410.801004038.86
26262017.09.13 18:00sell8760.101.191630.000000.00000
26272017.09.13 18:00modify8760.101.191631.195131.18213
26282017.09.14 03:00close8760.101.188811.195131.1821329.431004068.29
26292017.09.20 22:00sell8770.101.189100.000000.00000
26302017.09.20 22:00modify8770.101.189101.192601.17960
26312017.09.21 05:00close8770.101.187541.192601.1796016.831004085.11
26322017.10.05 15:00sell8780.101.173670.000000.00000
26332017.10.05 15:00modify8780.101.173671.177171.16417
26342017.10.05 19:00close8780.101.170561.177171.1641731.101004116.21
26352017.10.05 19:00sell8790.101.170530.000000.00000
26362017.10.05 19:00modify8790.101.170531.174031.16103
26372017.10.06 04:00close8790.101.171171.174031.16103-5.991004110.22
26382017.10.13 15:00sell8800.101.180670.000000.00000
26392017.10.13 15:00modify8800.101.180671.184171.17117
26402017.10.13 15:30s/l8800.101.184171.184171.17117-35.001004075.22
26412017.10.18 13:00sell8810.101.174210.000000.00000
26422017.10.18 13:00modify8810.101.174211.177711.16471
26432017.10.18 16:00close8810.101.176501.177711.16471-22.901004052.32
26442017.10.26 17:00sell8820.101.171930.000000.00000
26452017.10.26 17:00modify8820.101.171931.175431.16243
26462017.10.27 02:00close8820.101.164581.175431.1624373.911004126.23
26472017.11.01 16:00sell8830.101.161200.000000.00000
26482017.11.01 16:00modify8830.101.161201.164701.15170
26492017.11.01 17:00close8830.101.163241.164701.15170-20.401004105.83
26502017.11.03 17:00sell8840.101.160920.000000.00000
26512017.11.03 17:00modify8840.101.160921.164421.15142
26522017.11.03 19:00close8840.101.160471.164421.151424.501004110.33
26532017.11.07 11:00sell8850.101.156600.000000.00000
26542017.11.07 11:00modify8850.101.156601.160101.14710
26552017.11.07 14:00close8850.101.157001.160101.14710-4.001004106.33
26562017.11.28 21:00sell8860.101.185950.000000.00000
26572017.11.28 21:00modify8860.101.185951.189451.17645
26582017.11.29 06:00close8860.101.185361.189451.176456.311004112.64
26592017.11.30 13:00sell8870.101.183100.000000.00000
26602017.11.30 13:00modify8870.101.183101.186601.17360
26612017.11.30 16:00close8870.101.185921.186601.17360-28.201004084.44
26622017.12.05 17:00sell8880.101.183440.000000.00000
26632017.12.05 17:00modify8880.101.183441.186941.17394
26642017.12.05 19:00close8880.101.182081.186941.1739413.601004098.04
26652017.12.05 19:00sell8890.101.182070.000000.00000
26662017.12.05 19:00modify8890.101.182071.185571.17257
26672017.12.05 20:00close8890.101.180591.185571.1725714.801004112.84
26682017.12.12 17:00sell8900.101.174220.000000.00000
26692017.12.12 17:00modify8900.101.174221.177721.16472
26702017.12.13 02:00close8900.101.174271.177721.16472-0.091004112.75
26712018.01.08 10:00sell8910.101.199300.000000.00000
26722018.01.08 10:00modify8910.101.199301.202801.18980
26732018.01.08 15:00close8910.101.197171.202801.1898021.301004134.05
26742018.01.29 16:00sell8920.101.236450.000000.00000
26752018.01.29 16:00modify8920.101.236451.239951.22695
26762018.01.29 19:00close8920.101.235251.239951.2269512.001004146.05
26772018.02.05 17:00sell8930.101.240590.000000.00000
26782018.02.05 17:00modify8930.101.240591.244091.23109
26792018.02.05 19:00close8930.101.241681.244091.23109-10.901004135.15
26802018.02.07 18:00sell8940.101.229300.000000.00000
26812018.02.07 18:00modify8940.101.229301.232801.21980
26822018.02.08 02:00close8940.101.227031.232801.2198023.931004159.07
26832018.02.14 16:00sell8950.101.230410.000000.00000
26842018.02.14 16:00modify8950.101.230411.233911.22091
26852018.02.14 17:07s/l8950.101.233911.233911.22091-35.001004124.07
26862018.02.20 11:00sell8960.101.235880.000000.00000
26872018.02.20 11:00modify8960.101.235881.239381.22638
26882018.02.20 16:00close8960.101.232571.239381.2263833.101004157.17
26892018.02.21 15:00sell8970.101.230490.000000.00000
26902018.02.21 15:00modify8970.101.230491.233991.22099
26912018.02.21 19:00close8970.101.231471.233991.22099-9.801004147.37
26922018.02.21 23:00sell8980.101.229010.000000.00000
26932018.02.21 23:00modify8980.101.229011.232511.21951
26942018.02.22 08:00close8980.101.227491.232511.2195116.431004163.80
26952018.02.27 18:00sell8990.101.223880.000000.00000
26962018.02.27 18:00modify8990.101.223881.227381.21438
26972018.02.27 20:00close8990.101.224761.227381.21438-8.801004155.00
26982018.03.08 12:00sell9000.101.238250.000000.00000
26992018.03.08 12:00modify9000.101.238251.241751.22875
27002018.03.08 14:46s/l9000.101.241751.241751.22875-35.001004120.00
27012018.03.08 17:00sell9010.101.235060.000000.00000
27022018.03.08 17:00modify9010.101.235061.238561.22556
27032018.03.09 02:00close9010.101.230721.238561.2255643.811004163.80
27042018.03.15 15:00sell9020.101.233860.000000.00000
27052018.03.15 15:00modify9020.101.233861.237361.22436
27062018.03.15 18:00close9020.101.231991.237361.2243618.701004182.50
27072018.03.16 17:00sell9030.101.226150.000000.00000
27082018.03.16 17:00modify9030.101.226151.229651.21665
27092018.03.16 19:00close9030.101.229151.229651.21665-30.001004152.50
27102018.03.28 17:00sell9040.101.234280.000000.00000
27112018.03.28 17:00modify9040.101.234281.237781.22478
27122018.03.28 21:00close9040.101.231721.237781.2247825.601004178.10
27132018.04.02 19:00sell9050.101.228780.000000.00000
27142018.04.02 19:00modify9050.101.228781.232281.21928
27152018.04.02 21:00close9050.101.230441.232281.21928-16.601004161.50
27162018.04.03 17:00sell9060.101.225790.000000.00000
27172018.04.03 17:00modify9060.101.225791.229291.21629
27182018.04.04 02:00close9060.101.227271.229291.21629-14.391004147.11
27192018.04.05 11:00sell9070.101.225730.000000.00000
27202018.04.05 11:00modify9070.101.225731.229231.21623
27212018.04.05 14:00close9070.101.228001.229231.21623-22.701004124.41
27222018.04.05 16:00sell9080.101.224980.000000.00000
27232018.04.05 16:00modify9080.101.224981.228481.21548
27242018.04.05 18:00close9080.101.222951.228481.2154820.301004144.71
27252018.04.05 18:00sell9090.101.222920.000000.00000
27262018.04.05 18:00modify9090.101.222921.226421.21342
27272018.04.06 03:00close9090.101.224911.226421.21342-19.491004125.22
27282018.04.12 12:00sell9100.101.234580.000000.00000
27292018.04.12 12:00modify9100.101.234581.238081.22508
27302018.04.12 18:00close9100.101.231701.238081.2250828.801004154.02
27312018.04.17 16:00sell9110.101.234760.000000.00000
27322018.04.17 16:00modify9110.101.234761.238261.22526
27332018.04.17 18:00close9110.101.234631.238261.225261.301004155.32
27342018.04.17 18:00sell9120.101.234620.000000.00000
27352018.04.17 18:00modify9120.101.234621.238121.22512
27362018.04.17 19:00close9120.101.234501.238121.225121.201004156.52
27372018.04.19 19:00sell9130.101.233620.000000.00000
27382018.04.19 19:00modify9130.101.233621.237121.22412
27392018.04.19 21:00close9130.101.234611.237121.22412-9.901004146.62
27402018.04.26 18:00sell9140.101.211470.000000.00000
27412018.04.26 18:00modify9140.101.211471.214971.20197
27422018.04.27 03:00close9140.101.210851.214971.201976.611004153.23
27432018.05.01 18:00sell9150.101.199180.000000.00000
27442018.05.01 18:00modify9150.101.199181.202681.18968
27452018.05.01 20:00close9150.101.201621.202681.18968-24.401004128.83
27462018.05.02 18:00sell9160.101.195660.000000.00000
27472018.05.02 18:00modify9160.101.195661.199161.18616
27482018.05.02 20:00close9160.101.196771.199161.18616-11.101004117.73
27492018.05.04 17:00sell9170.101.192860.000000.00000
27502018.05.04 17:00modify9170.101.192861.196361.18336
27512018.05.04 19:55s/l9170.101.196361.196361.18336-35.001004082.73
27522018.05.08 12:00sell9180.101.188830.000000.00000
27532018.05.08 12:00modify9180.101.188831.192331.17933
27542018.05.08 15:00close9180.101.187231.192331.1793316.001004098.73
27552018.05.08 15:00sell9190.101.187190.000000.00000
27562018.05.08 15:00modify9190.101.187191.190691.17769
27572018.05.08 17:00close9190.101.184741.190691.1776924.501004123.23
27582018.05.08 17:00sell9200.101.184700.000000.00000
27592018.05.08 17:00modify9200.101.184701.188201.17520
27602018.05.08 19:00close9200.101.186291.188201.17520-15.901004107.33
27612018.05.15 17:00sell9210.101.182980.000000.00000
27622018.05.15 17:00modify9210.101.182981.186481.17348
27632018.05.15 17:57s/l9210.101.186481.186481.17348-35.001004072.33
27642018.05.18 16:00sell9220.101.176990.000000.00000
27652018.05.18 16:00modify9220.101.176991.180491.16749
27662018.05.18 17:00close9220.101.175711.180491.1674912.801004085.13
27672018.05.18 17:00sell9230.101.175670.000000.00000
27682018.05.18 17:00modify9230.101.175671.179171.16617
27692018.05.18 20:00close9230.101.178461.179171.16617-27.901004057.23
27702018.05.23 11:00sell9240.101.171150.000000.00000
27712018.05.23 11:00modify9240.101.171151.174651.16165
27722018.05.23 12:07s/l9240.101.174651.174651.16165-35.001004022.23
27732018.05.25 11:00sell9250.101.168880.000000.00000
27742018.05.25 11:00modify9250.101.168881.172381.15938
27752018.05.25 11:51s/l9250.101.172381.172381.15938-35.001003987.23
27762018.05.25 15:00sell9260.101.166850.000000.00000
27772018.05.25 15:00modify9260.101.166851.170351.15735
27782018.05.25 17:00close9260.101.165151.170351.1573517.001004004.23
27792018.05.25 17:00sell9270.101.165100.000000.00000
27802018.05.25 17:00modify9270.101.165101.168601.15560
27812018.05.28 00:00s/l9270.101.168601.168601.15560-34.591003969.64
27822018.06.08 11:00sell9280.101.178060.000000.00000
27832018.06.08 11:00modify9280.101.178061.181561.16856
27842018.06.08 14:00close9280.101.173671.181561.1685643.901004013.54
27852018.06.08 14:00sell9290.101.173630.000000.00000
27862018.06.08 14:00modify9290.101.173631.177131.16413
27872018.06.08 17:00close9290.101.175791.177131.16413-21.601003991.94
27882018.06.12 22:00sell9300.101.175000.000000.00000
27892018.06.12 22:00modify9300.101.175001.178501.16550
27902018.06.13 05:00close9300.101.174551.178501.165504.911003996.85
27912018.06.14 16:00sell9310.101.168830.000000.00000
27922018.06.14 16:00modify9310.101.168831.172331.15933
27932018.06.14 21:03t/p9310.101.159331.172331.1593395.001004091.85
27942018.06.19 12:00sell9320.101.155380.000000.00000
27952018.06.19 12:00modify9320.101.155381.158881.14588
27962018.06.19 19:00close9320.101.157821.158881.14588-24.401004067.45
27972018.06.21 12:00sell9330.101.151910.000000.00000
27982018.06.21 12:00modify9330.101.151911.155411.14241
27992018.06.21 15:00close9330.101.154351.155411.14241-24.401004043.05
28002018.06.27 15:00sell9340.101.162550.000000.00000
28012018.06.27 15:00modify9340.101.162551.166051.15305
28022018.06.27 16:00close9340.101.159701.166051.1530528.501004071.55
28032018.06.27 16:00sell9350.101.159670.000000.00000
28042018.06.27 16:00modify9350.101.159671.163171.15017
28052018.06.27 19:00close9350.101.158771.163171.150179.001004080.55
28062018.07.10 15:00sell9360.101.170490.000000.00000
28072018.07.10 15:00modify9360.101.170491.173991.16099
28082018.07.10 16:00close9360.101.171671.173991.16099-11.801004068.75
28092018.07.11 21:00sell9370.101.167340.000000.00000
28102018.07.11 21:00modify9370.101.167341.170841.15784
28112018.07.12 04:00close9370.101.167301.170841.157841.631004070.37
28122018.07.13 11:00sell9380.101.163070.000000.00000
28132018.07.13 11:00modify9380.101.163071.166571.15357
28142018.07.13 17:54s/l9380.101.166571.166571.15357-35.001004035.37
28152018.07.17 19:00sell9390.101.166210.000000.00000
28162018.07.17 19:00modify9390.101.166211.169711.15671
28172018.07.18 03:00close9390.101.165371.169711.156718.811004044.18
28182018.08.09 19:00sell9400.101.156530.000000.00000
28192018.08.09 19:00modify9400.101.156531.160031.14703
28202018.08.09 22:00close9400.101.154261.160031.1470322.701004066.88
28212018.08.10 10:00sell9410.101.146870.000000.00000
28222018.08.10 10:00modify9410.101.146871.150371.13737
28232018.08.10 12:00close9410.101.145711.150371.1373711.601004078.48
28242018.08.14 19:00sell9420.101.135070.000000.00000
28252018.08.14 19:00modify9420.101.135071.138571.12557
28262018.08.14 22:00close9420.101.133891.138571.1255711.801004090.28
28272018.08.30 19:00sell9430.101.164610.000000.00000
28282018.08.30 19:00modify9430.101.164611.168111.15511
28292018.08.30 21:00close9430.101.166851.168111.15511-22.401004067.88
28302018.09.04 10:00sell9440.101.157780.000000.00000
28312018.09.04 10:00modify9440.101.157781.161281.14828
28322018.09.04 17:00close9440.101.154391.161281.1482833.901004101.78
28332018.09.07 15:00sell9450.101.160970.000000.00000
28342018.09.07 15:00modify9450.101.160971.164471.15147
28352018.09.10 00:02close9450.101.155041.164471.1514759.711004161.49
28362018.09.26 15:00sell9460.101.173630.000000.00000
28372018.09.26 15:00modify9460.101.173631.177131.16413
28382018.09.26 17:00close9460.101.173441.177131.164131.901004163.39
28392018.09.26 17:00sell9470.101.173410.000000.00000
28402018.09.26 17:00modify9470.101.173411.176911.16391
28412018.09.26 18:00close9470.101.174851.176911.16391-14.401004148.99
28422018.09.27 11:00sell9480.101.170230.000000.00000
28432018.09.27 11:00modify9480.101.170231.173731.16073
28442018.09.27 16:00close9480.101.167481.173731.1607327.501004176.49
28452018.10.01 19:00sell9490.101.156610.000000.00000
28462018.10.01 19:00modify9490.101.156611.160111.14711
28472018.10.02 04:00close9490.101.157581.160111.14711-9.291004167.20
28482018.10.05 16:00sell9500.101.153260.000000.00000
28492018.10.05 16:00modify9500.101.153261.156761.14376
28502018.10.08 00:02close9500.101.152511.156761.143767.911004175.11
28512018.10.09 13:00sell9510.101.145270.000000.00000
28522018.10.09 13:00modify9510.101.145271.148771.13577
28532018.10.09 18:44s/l9510.101.148771.148771.13577-35.001004140.11
28542018.10.17 15:00sell9520.101.153150.000000.00000
28552018.10.17 15:00modify9520.101.153151.156651.14365
28562018.10.17 17:00close9520.101.153791.156651.14365-6.401004133.71
28572018.10.24 11:00sell9530.101.142970.000000.00000
28582018.10.24 11:00modify9530.101.142971.146471.13347
28592018.10.24 14:00close9530.101.141341.146471.1334716.301004150.01
28602018.10.24 14:00sell9540.101.141290.000000.00000
28612018.10.24 14:00modify9540.101.141291.144791.13179
28622018.10.24 15:00close9540.101.139281.144791.1317920.101004170.11
28632018.10.24 16:00sell9550.101.140470.000000.00000
28642018.10.24 16:00modify9550.101.140471.143971.13097
28652018.10.24 21:00close9550.101.138901.143971.1309715.701004185.81
28662018.11.08 22:00sell9560.101.135620.000000.00000
28672018.11.08 22:00modify9560.101.135621.139121.12612
28682018.11.09 05:00close9560.101.135421.139121.126122.411004188.21
28692018.11.12 09:00sell9570.101.127260.000000.00000
28702018.11.12 09:00modify9570.101.127261.130761.11776
28712018.11.12 18:00close9570.101.125041.130761.1177622.201004210.41
28722018.11.20 17:00sell9580.101.139840.000000.00000
28732018.11.20 17:00modify9580.101.139841.143341.13034
28742018.11.20 19:00close9580.101.139051.143341.130347.901004218.31
28752018.11.23 11:00sell9590.101.137000.000000.00000
28762018.11.23 11:00modify9590.101.137001.140501.12750
28772018.11.23 19:00close9590.101.133271.140501.1275037.301004255.61
28782018.12.14 11:00sell9600.101.129160.000000.00000
28792018.12.14 11:00modify9600.101.129161.132661.11966
28802018.12.14 20:00close9600.101.130131.132661.11966-9.701004245.91
28812018.12.26 11:00sell9610.101.139180.000000.00000
28822018.12.26 11:00modify9610.101.139181.142681.12968
28832018.12.26 15:00close9610.101.138461.142681.129687.201004253.11
28842018.12.26 20:00sell9620.101.135560.000000.00000
28852018.12.26 20:00modify9620.101.135561.139061.12606
28862018.12.26 22:00close9620.101.135321.139061.126062.401004255.51
28872019.01.10 21:00sell9630.101.149780.000000.00000
28882019.01.10 21:00modify9630.101.149781.153281.14028
28892019.01.11 04:00close9630.101.151811.153281.14028-19.891004235.62
28902019.01.15 12:00sell9640.101.143360.000000.00000
28912019.01.15 12:00modify9640.101.143361.146861.13386
28922019.01.15 15:00close9640.101.143021.146861.133863.401004239.02
28932019.01.15 15:00sell9650.101.142980.000000.00000
28942019.01.15 15:00modify9650.101.142981.146481.13348
28952019.01.15 16:00close9650.101.143891.146481.13348-9.101004229.92
28962019.01.15 19:00sell9660.101.139230.000000.00000
28972019.01.15 19:00modify9660.101.139231.142731.12973
28982019.01.15 23:00close9660.101.141361.142731.12973-21.301004208.62
28992019.01.17 18:00sell9670.101.138050.000000.00000
29002019.01.17 18:00modify9670.101.138051.141551.12855
29012019.01.18 03:00close9670.101.139441.141551.12855-13.491004195.13
29022019.01.22 10:00sell9680.101.135310.000000.00000
29032019.01.22 10:00modify9680.101.135311.138811.12581
29042019.01.22 11:00close9680.101.136081.138811.12581-7.701004187.43
29052019.01.24 16:00sell9690.101.133530.000000.00000
29062019.01.24 16:00modify9690.101.133531.137031.12403
29072019.01.24 16:23s/l9690.101.137031.137031.12403-35.001004152.43
29082019.01.24 20:00sell9700.101.129900.000000.00000
29092019.01.24 20:00modify9700.101.129901.133401.12040
29102019.01.25 05:00close9700.101.132061.133401.12040-21.191004131.24
29112019.01.30 17:00sell9710.101.141390.000000.00000
29122019.01.30 17:00modify9710.101.141391.144891.13189
29132019.01.30 19:00close9710.101.141751.144891.13189-3.601004127.64
29142019.02.11 17:00sell9720.101.129160.000000.00000
29152019.02.11 17:00modify9720.101.129161.132661.11966
29162019.02.12 02:00close9720.101.127891.132661.1196613.111004140.75
29172019.02.15 16:00sell9730.101.125270.000000.00000
29182019.02.15 16:00modify9730.101.125271.128771.11577
29192019.02.15 20:00close9730.101.127341.128771.11577-20.701004120.05
29202019.02.19 14:00sell9740.101.128290.000000.00000
29212019.02.19 14:00modify9740.101.128291.131791.11879
29222019.02.19 16:46s/l9740.101.131791.131791.11879-35.001004085.05
29232019.03.04 11:00sell9750.101.134260.000000.00000
29242019.03.04 11:00modify9750.101.134261.137761.12476
29252019.03.04 17:00close9750.101.132601.137761.1247616.601004101.65
29262019.03.05 18:00sell9760.101.130640.000000.00000
29272019.03.05 18:00modify9760.101.130641.134141.12114
29282019.03.05 21:00close9760.101.130601.134141.121140.401004102.05
29292019.03.07 15:00sell9770.101.128860.000000.00000
29302019.03.07 15:00modify9770.101.128861.132361.11936
29312019.03.07 21:39t/p9770.101.119361.132361.1193695.001004197.05
29322019.03.22 11:00sell9780.101.130280.000000.00000
29332019.03.22 11:00modify9780.101.130281.133781.12078
29342019.03.22 18:00close9780.101.128271.133781.1207820.101004217.15
29352019.03.26 15:00sell9790.101.128770.000000.00000
29362019.03.26 15:00modify9790.101.128771.132271.11927
29372019.03.26 18:00close9790.101.127941.132271.119278.301004225.45
29382019.03.26 18:00sell9800.101.127920.000000.00000
29392019.03.26 18:00modify9800.101.127921.131421.11842
29402019.03.26 22:00close9800.101.126981.131421.118429.401004234.85
29412019.04.04 16:00sell9810.101.121740.000000.00000
29422019.04.04 16:00modify9810.101.121741.125241.11224
29432019.04.05 01:00close9810.101.122171.125241.11224-3.891004230.96
29442019.04.10 17:00sell9820.101.124130.000000.00000
29452019.04.10 17:00modify9820.101.124131.127631.11463
29462019.04.10 19:00close9820.101.126641.127631.11463-25.101004205.86
29472019.04.16 13:00sell9830.101.129060.000000.00000
29482019.04.16 13:00modify9830.101.129061.132561.11956
29492019.04.16 19:00close9830.101.129281.132561.11956-2.201004203.66
29502019.04.16 20:00sell9840.101.128390.000000.00000
29512019.04.16 20:00modify9840.101.128391.131891.11889
29522019.04.17 02:00close9840.101.128161.131891.118892.711004206.37
29532019.04.18 11:00sell9850.101.127100.000000.00000
29542019.04.18 11:00modify9850.101.127101.130601.11760
29552019.04.18 18:00close9850.101.124351.130601.1176027.501004233.87
29562019.04.23 16:00sell9860.101.121770.000000.00000
29572019.04.23 16:00modify9860.101.121771.125271.11227
29582019.04.24 01:00close9860.101.122351.125271.11227-5.391004228.47
29592019.04.24 20:00sell9870.101.115870.000000.00000
29602019.04.24 20:00modify9870.101.115871.119371.10637
29612019.04.24 22:00close9870.101.114161.119371.1063717.101004245.57
29622019.04.24 22:00sell9880.101.114140.000000.00000
29632019.04.24 22:00modify9880.101.114141.117641.10464
29642019.04.25 05:00close9880.101.115451.117641.10464-11.871004233.70
29652019.04.26 16:00sell9890.101.114790.000000.00000
29662019.04.26 16:00modify9890.101.114791.118291.10529
29672019.04.29 00:02close9890.101.114771.118291.105290.611004234.31
29682019.05.07 20:00sell9900.101.117480.000000.00000
29692019.05.07 20:00modify9900.101.117481.120981.10798
29702019.05.07 21:00close9900.101.117861.120981.10798-3.801004230.51
29712019.05.14 16:00sell9910.101.121400.000000.00000
29722019.05.14 16:00modify9910.101.121401.124901.11190
29732019.05.14 19:00close9910.101.120721.124901.111906.801004237.31
29742019.05.21 10:00sell9920.101.114900.000000.00000
29752019.05.21 10:00modify9920.101.114901.118401.10540
29762019.05.21 12:00close9920.101.114731.118401.105401.701004239.01
29772019.05.21 12:00sell9930.101.114710.000000.00000
29782019.05.21 12:00modify9930.101.114711.118211.10521
29792019.05.21 14:00close9930.101.114591.118211.105211.201004240.21
29802019.05.23 11:00sell9940.101.114040.000000.00000
29812019.05.23 11:00modify9940.101.114041.117541.10454
29822019.05.23 13:00close9940.101.113521.117541.104545.201004245.41
29832019.05.28 18:00sell9950.101.117390.000000.00000
29842019.05.28 18:00modify9950.101.117391.120891.10789
29852019.05.29 01:00close9950.101.116631.120891.107898.011004253.42
29862019.06.12 20:00sell9960.101.129700.000000.00000
29872019.06.12 20:00modify9960.101.129701.133201.12020
29882019.06.13 05:00close9960.101.129581.133201.120202.431004255.84
29892019.06.14 15:00sell9970.101.125900.000000.00000
29902019.06.14 15:00modify9970.101.125901.129401.11640
29912019.06.14 18:00close9970.101.122531.129401.1164033.701004289.54
29922019.06.18 12:00sell9980.101.118980.000000.00000
29932019.06.18 12:00modify9980.101.118981.122481.10948
29942019.06.18 19:00close9980.101.119601.122481.10948-6.201004283.34
29952019.06.25 20:00sell9990.101.136290.000000.00000
29962019.06.25 20:00modify9990.101.136291.139791.12679
29972019.06.25 22:00close9990.101.137301.139791.12679-10.101004273.24
29982019.07.03 11:00sell10000.101.127720.000000.00000
29992019.07.03 11:00modify10000.101.127721.131221.11822
30002019.07.03 14:00close10000.101.129771.131221.11822-20.501004252.74
30012019.07.05 10:00sell10010.101.127330.000000.00000
30022019.07.05 10:00modify10010.101.127331.130831.11783
30032019.07.05 14:00close10010.101.126211.130831.1178311.201004263.94
30042019.07.05 16:00sell10020.101.124410.000000.00000
30052019.07.05 16:00modify10020.101.124411.127911.11491
30062019.07.08 00:02close10020.101.122511.127911.1149119.411004283.35
30072019.07.16 12:00sell10030.101.124480.000000.00000
30082019.07.16 12:00modify10030.101.124481.127981.11498
30092019.07.16 16:00close10030.101.121941.127981.1149825.401004308.75
30102019.07.16 16:00sell10040.101.121910.000000.00000
30112019.07.16 16:00modify10040.101.121911.125411.11241
30122019.07.16 17:00close10040.101.121841.125411.112410.701004309.45
30132019.07.25 15:00sell10050.101.111430.000000.00000
30142019.07.25 15:00modify10050.101.111431.114931.10193
30152019.07.25 15:51s/l10050.101.114931.114931.10193-35.001004274.45
30162019.07.31 18:00sell10060.101.113370.000000.00000
30172019.07.31 18:00modify10060.101.113371.116871.10387
30182019.07.31 22:00close10060.101.108521.116871.1038748.501004322.95
30192019.07.31 22:00sell10070.101.108490.000000.00000
30202019.07.31 22:00modify10070.101.108491.111991.09899
30212019.08.01 04:00close10070.101.104181.111991.0989944.331004367.28
30222019.08.12 11:00sell10080.101.116750.000000.00000
30232019.08.12 11:00modify10080.101.116751.120251.10725
30242019.08.12 14:00close10080.101.119771.120251.10725-30.201004337.08
30252019.08.13 17:00sell10090.101.118440.000000.00000
30262019.08.13 17:00modify10090.101.118441.121941.10894
30272019.08.13 18:00close10090.101.118811.121941.10894-3.701004333.38
30282019.08.15 17:00sell10100.101.111220.000000.00000
30292019.08.15 17:00modify10100.101.111221.114721.10172
30302019.08.16 02:00close10100.101.111051.114721.101722.111004335.48
30312019.08.21 22:00sell10110.101.108570.000000.00000
30322019.08.21 22:00modify10110.101.108571.112071.09907
30332019.08.22 07:00close10110.101.108731.112071.09907-0.371004335.11
30342019.08.27 19:00sell10120.101.109360.000000.00000
30352019.08.27 19:00modify10120.101.109361.112861.09986
30362019.08.27 21:00close10120.101.109271.112861.099860.901004336.01
30372019.08.29 17:00sell10130.101.106310.000000.00000
30382019.08.29 17:00modify10130.101.106311.109811.09681
30392019.08.29 19:00close10130.101.105861.109811.096814.501004340.51
30402019.08.29 19:00sell10140.101.105820.000000.00000
30412019.08.29 19:00modify10140.101.105821.109321.09632
30422019.08.30 04:00close10140.101.105421.109321.096324.411004344.92
30432019.09.11 12:00sell10150.101.102560.000000.00000
30442019.09.11 12:00modify10150.101.102561.106061.09306
30452019.09.11 18:00close10150.101.099731.106061.0930628.301004373.22
30462019.09.12 15:00sell10160.101.096580.000000.00000
30472019.09.12 15:00modify10160.101.096581.100081.08708
30482019.09.12 16:43s/l10160.101.100081.100081.08708-35.001004338.22
30492019.09.16 15:00sell10170.101.102970.000000.00000
30502019.09.16 15:00modify10170.101.102971.106471.09347
30512019.09.17 00:02close10170.101.100501.106471.0934725.111004363.33
30522019.09.18 22:00sell10180.101.103290.000000.00000
30532019.09.18 22:00modify10180.101.103291.106791.09379
30542019.09.19 05:00close10180.101.103161.106791.093792.531004365.85
30552019.09.20 15:00sell10190.101.103260.000000.00000
30562019.09.20 15:00modify10190.101.103261.106761.09376
30572019.09.23 00:01close10190.101.101811.106761.0937614.911004380.76
30582019.09.23 11:00sell10200.101.096940.000000.00000
30592019.09.23 11:00modify10200.101.096941.100441.08744
30602019.09.23 18:00close10200.101.099491.100441.08744-25.501004355.26
30612019.09.25 18:00sell10210.101.095980.000000.00000
30622019.09.25 18:00modify10210.101.095981.099481.08648
30632019.09.26 03:00close10210.101.095161.099481.086489.431004364.69
30642019.09.30 15:00sell10220.101.090810.000000.00000
30652019.09.30 15:00modify10220.101.090811.094311.08131
30662019.09.30 21:00close10220.101.089731.094311.0813110.801004375.49
30672019.10.08 19:00sell10230.101.094880.000000.00000
30682019.10.08 19:00modify10230.101.094881.098381.08538
30692019.10.08 22:00close10230.101.095491.098381.08538-6.101004369.39
30702019.10.15 11:00sell10240.101.102060.000000.00000
30712019.10.15 11:00modify10240.101.102061.105561.09256
30722019.10.15 13:00close10240.101.101321.105561.092567.401004376.79
30732019.10.15 13:00sell10250.101.101300.000000.00000
30742019.10.15 13:00modify10250.101.101301.104801.09180
30752019.10.15 15:00close10250.101.100601.104801.091807.001004383.79
30762019.10.15 15:00sell10260.101.100580.000000.00000
30772019.10.15 15:00modify10260.101.100581.104081.09108
30782019.10.15 17:00close10260.101.099381.104081.0910812.001004395.79
30792019.10.15 17:00sell10270.101.099370.000000.00000
30802019.10.15 17:00modify10270.101.099371.102871.08987
30812019.10.15 17:30s/l10270.101.102871.102871.08987-35.001004360.79
30822019.10.22 16:00sell10280.101.112690.000000.00000
30832019.10.22 16:00modify10280.101.112691.116191.10319
30842019.10.22 18:00close10280.101.113171.116191.10319-4.801004355.99
30852019.10.22 22:00sell10290.101.112340.000000.00000
30862019.10.22 22:00modify10290.101.112341.115841.10284
30872019.10.23 05:00close10290.101.112121.115841.102842.611004358.59
30882019.10.24 19:00sell10300.101.109750.000000.00000
30892019.10.24 19:00modify10300.101.109751.113251.10025
30902019.10.25 04:00close10300.101.110181.113251.10025-3.891004354.70
30912019.10.29 11:00sell10310.101.107950.000000.00000
30922019.10.29 11:00modify10310.101.107951.111451.09845
30932019.10.29 17:00close10310.101.111051.111451.09845-31.001004323.70
30942019.10.30 21:00sell10320.101.112600.000000.00000
30952019.10.30 21:00modify10320.101.112601.116101.10310
30962019.10.30 23:00close10320.101.115131.116101.10310-25.301004298.40
30972019.11.01 15:00sell10330.101.113150.000000.00000
30982019.11.01 15:00modify10330.101.113151.116651.10365
30992019.11.01 16:00s/l10330.101.116651.116651.10365-35.001004263.40
31002019.11.04 21:00sell10340.101.113460.000000.00000
31012019.11.04 21:00modify10340.101.113461.116961.10396
31022019.11.05 05:00close10340.101.112301.116961.1039612.011004275.41
31032019.11.05 18:00sell10350.101.107220.000000.00000
31042019.11.05 18:00modify10350.101.107221.110721.09772
31052019.11.06 03:00close10350.101.106791.110721.097724.711004280.12
31062019.11.07 18:00sell10360.101.104650.000000.00000
31072019.11.07 18:00modify10360.101.104651.108151.09515
31082019.11.08 03:00close10360.101.104751.108151.09515-0.591004279.53
31092019.11.12 14:00sell10370.101.101770.000000.00000
31102019.11.12 14:00modify10370.101.101771.105271.09227
31112019.11.12 16:00close10370.101.102041.105271.09227-2.701004276.83
31122019.11.12 16:00sell10380.101.102030.000000.00000
31132019.11.12 16:00modify10380.101.102031.105531.09253
31142019.11.12 17:00close10380.101.101481.105531.092535.501004282.33
31152019.11.12 18:00sell10390.101.101230.000000.00000
31162019.11.12 18:00modify10390.101.101231.104731.09173
31172019.11.12 19:00close10390.101.101651.104731.09173-4.201004278.13
31182019.11.13 20:00sell10400.101.099900.000000.00000
31192019.11.13 20:00modify10400.101.099901.103401.09040
31202019.11.14 05:00close10400.101.100231.103401.09040-2.071004276.05
31212019.11.20 11:00sell10410.101.105990.000000.00000
31222019.11.20 11:00modify10410.101.105991.109491.09649
31232019.11.20 14:00close10410.101.105681.109491.096493.101004279.15
31242019.11.27 17:00sell10420.101.099560.000000.00000
31252019.11.27 17:00modify10420.101.099561.103061.09006
31262019.11.27 19:00close10420.101.100151.103061.09006-5.901004273.25
31272019.11.29 14:00sell10430.101.099640.000000.00000
31282019.11.29 14:00modify10430.101.099641.103141.09014
31292019.11.29 18:00close10430.101.102771.103141.09014-31.301004241.95
31302019.12.06 16:00sell10440.101.107810.000000.00000
31312019.12.06 16:00modify10440.101.107811.111311.09831
31322019.12.09 00:02close10440.101.106011.111311.0983118.411004260.36
31332019.12.20 14:00sell10450.101.109720.000000.00000
31342019.12.20 14:00modify10450.101.109721.113221.10022
31352019.12.20 19:00close10450.101.107581.113221.1002221.401004281.76
31362020.01.07 16:00sell10460.101.115600.000000.00000
31372020.01.07 16:00modify10460.101.115601.119101.10610
31382020.01.08 01:00close10460.101.114951.119101.106106.911004288.67
31392020.01.09 18:00sell10470.101.110210.000000.00000
31402020.01.09 18:00modify10470.101.110211.113711.10071
31412020.01.09 19:00close10470.101.110621.113711.10071-4.101004284.57
31422020.01.10 12:00sell10480.101.109630.000000.00000
31432020.01.10 12:00modify10480.101.109631.113131.10013
31442020.01.10 17:00close10480.101.110091.113131.10013-4.601004279.97
31452020.01.14 16:00sell10490.101.111020.000000.00000
31462020.01.14 16:00modify10490.101.111021.114521.10152
31472020.01.14 20:00close10490.101.113111.114521.10152-20.901004259.07
31482020.01.16 19:00sell10500.101.113030.000000.00000
31492020.01.16 19:00modify10500.101.113031.116531.10353
31502020.01.17 04:00close10500.101.113711.116531.10353-6.391004252.68
31512020.01.23 17:00sell10510.101.106920.000000.00000
31522020.01.23 17:00modify10510.101.106921.110421.09742
31532020.01.24 02:00close10510.101.105571.110421.0974213.911004266.59
31542020.01.27 18:00sell10520.101.101240.000000.00000
31552020.01.27 18:00modify10520.101.101241.104741.09174
31562020.01.27 20:00close10520.101.101541.104741.09174-3.001004263.59
31572020.01.28 15:00sell10530.101.100650.000000.00000
31582020.01.28 15:00modify10530.101.100651.104151.09115
31592020.01.28 18:00close10530.101.100031.104151.091156.201004269.79
31602020.01.28 18:00sell10540.101.100010.000000.00000
31612020.01.28 18:00modify10540.101.100011.103511.09051
31622020.01.28 19:00close10540.101.100741.103511.09051-7.301004262.49
31632020.02.04 18:00sell10550.101.103840.000000.00000
31642020.02.04 18:00modify10550.101.103841.107341.09434
31652020.02.05 03:00close10550.101.104351.107341.09434-4.691004257.80
31662020.02.05 16:00sell10560.101.101230.000000.00000
31672020.02.05 16:00modify10560.101.101231.104731.09173
31682020.02.05 19:00close10560.101.100641.104731.091735.901004263.70
31692020.02.10 18:00sell10570.101.092400.000000.00000
31702020.02.10 18:00modify10570.101.092401.095901.08290
31712020.02.11 02:00close10570.101.091041.095901.0829014.011004277.70
31722020.02.12 18:00sell10580.101.089460.000000.00000
31732020.02.12 18:00modify10580.101.089461.092961.07996
31742020.02.13 03:00close10580.101.087251.092961.0799623.331004301.03
31752020.02.18 15:00sell10590.101.081430.000000.00000
31762020.02.18 15:00modify10590.101.081431.084931.07193
31772020.02.18 22:00close10590.101.079411.084931.0719320.201004321.23