Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1時間足(H1) 2003.08.08 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=11001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true; CurrencypairSet="EURJPY"; ChartTimeframes=60; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA11-HISoRA-EURJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数103076モデルティック数325409817モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益2987.39総利益15957.15総損失-12969.76
プロフィットファクタ1.23期待利得2.89
絶対ドローダウン84.33最大ドローダウン445.70 (0.04%)相対ドローダウン0.04% (445.70)
総取引数1034売りポジション(勝率%)1034 (51.16%)買いポジション(勝率%)0 (0.00%)
勝率(%)529 (51.16%)負率 (%)505 (48.84%)
最大勝トレード118.14敗トレード-40.90
平均勝トレード30.16敗トレード-25.68
最大連勝(金額)9 (219.33)連敗(金額)10 (-199.26)
最大連勝(トレード数)305.80 (3)連敗(トレード数)-199.26 (10)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.14 18:00sell10.10134.1680.0000.000
22003.08.14 18:00modify10.10134.168134.618132.868
32003.08.14 23:51s/l10.10134.618134.618132.868-40.89999959.11
42003.08.18 14:00sell20.10133.5860.0000.000
52003.08.18 14:00modify20.10133.586134.036132.286
62003.08.18 15:21s/l20.10134.036134.036132.286-40.89999918.22
72003.08.18 18:00sell30.10133.3410.0000.000
82003.08.18 18:00modify30.10133.341133.791132.041
92003.08.18 19:00close30.10133.027133.791132.04128.53999946.75
102003.08.21 10:00sell40.10130.0730.0000.000
112003.08.21 10:00modify40.10130.073130.523128.773
122003.08.21 17:00close40.10129.345130.523128.77366.151000012.90
132003.08.22 16:00sell50.10127.9250.0000.000
142003.08.22 16:00modify50.10127.925128.375126.625
152003.08.22 23:00close50.10128.052128.375126.625-11.541000001.36
162003.09.02 15:00sell60.10126.8200.0000.000
172003.09.02 15:00modify60.10126.820127.270125.520
182003.09.02 21:00close60.10125.979127.270125.52076.421000077.78
192003.09.16 10:00sell70.10131.3600.0000.000
202003.09.16 10:00modify70.10131.360131.810130.060
212003.09.16 12:00close70.10131.145131.810130.06019.541000097.32
222003.09.18 16:00sell80.10129.9050.0000.000
232003.09.18 16:00modify80.10129.905130.355128.605
242003.09.18 19:00close80.10129.614130.355128.60526.451000123.77
252003.09.23 10:00sell90.10127.7850.0000.000
262003.09.23 10:00modify90.10127.785128.235126.485
272003.09.23 16:13s/l90.10128.235128.235126.485-40.901000082.87
282003.09.29 06:00sell100.10127.2340.0000.000
292003.09.29 06:00modify100.10127.234127.684125.934
302003.09.29 12:00close100.10127.145127.684125.9348.091000090.96
312003.10.01 16:00sell110.10129.3070.0000.000
322003.10.01 16:00modify110.10129.307129.757128.007
332003.10.01 18:00close110.10129.625129.757128.007-28.891000062.07
342003.10.03 16:00sell120.10128.5880.0000.000
352003.10.03 16:00modify120.10128.588129.038127.288
362003.10.03 22:00close120.10128.292129.038127.28826.901000088.97
372003.10.07 17:00sell130.10129.2500.0000.000
382003.10.07 17:00modify130.10129.250129.700127.950
392003.10.08 00:02close130.10129.260129.700127.950-0.981000087.99
402003.10.09 14:00sell140.10128.8280.0000.000
412003.10.09 14:00modify140.10128.828129.278127.528
422003.10.09 16:00close140.10127.920129.278127.52882.521000170.51
432003.10.15 16:00sell150.10127.2290.0000.000
442003.10.15 16:00modify150.10127.229127.679125.929
452003.10.15 17:25s/l150.10127.679127.679125.929-40.891000129.62
462003.10.17 03:00sell160.10126.9180.0000.000
472003.10.17 03:00modify160.10126.918127.368125.618
482003.10.17 04:00close160.10127.210127.368125.618-26.531000103.09
492003.11.04 03:00sell170.10126.7500.0000.000
502003.11.04 03:00modify170.10126.750127.200125.450
512003.11.04 05:00close170.10126.124127.200125.45056.891000159.98
522003.11.04 05:00sell180.10126.1040.0000.000
532003.11.04 05:00modify180.10126.104126.554124.804
542003.11.04 11:00close180.10126.333126.554124.804-20.811000139.17
552003.11.05 17:00sell190.10125.4270.0000.000
562003.11.05 17:00modify190.10125.427125.877124.127
572003.11.05 17:33s/l190.10125.877125.877124.127-40.901000098.27
582003.11.10 12:00sell200.10125.1030.0000.000
592003.11.10 12:00modify200.10125.103125.553123.803
602003.11.10 18:00close200.10124.317125.553123.80371.431000169.70
612003.11.21 13:00sell210.10129.2060.0000.000
622003.11.21 13:00modify210.10129.206129.656127.906
632003.11.21 14:00close210.10129.114129.656127.9068.361000178.06
642003.11.24 12:00sell220.10128.4700.0000.000
652003.11.24 12:00modify220.10128.470128.920127.170
662003.11.24 12:44s/l220.10128.920128.920127.170-40.901000137.16
672003.12.22 02:00sell230.10133.2380.0000.000
682003.12.22 02:00modify230.10133.238133.688131.938
692003.12.22 09:00close230.10133.338133.688131.938-9.091000128.07
702003.12.26 11:00sell240.10133.2700.0000.000
712003.12.26 11:00modify240.10133.270133.720131.970
722003.12.26 12:00close240.10133.160133.720131.97010.001000138.07
732004.01.07 11:00sell250.10134.4270.0000.000
742004.01.07 11:00modify250.10134.427134.877133.127
752004.01.07 13:00close250.10134.476134.877133.127-4.451000133.62
762004.01.14 11:00sell260.10134.5030.0000.000
772004.01.14 11:00modify260.10134.503134.953133.203
782004.01.14 18:00close260.10134.432134.953133.2036.451000140.07
792004.01.16 10:00sell270.10132.8950.0000.000
802004.01.16 10:00modify270.10132.895133.345131.595
812004.01.16 16:00close270.10132.420133.345131.59543.161000183.23
822004.01.23 15:00sell280.10134.3580.0000.000
832004.01.23 15:00modify280.10134.358134.808133.058
842004.01.23 22:00close280.10133.864134.808133.05844.891000228.12
852004.02.23 02:00sell290.10135.9440.0000.000
862004.02.23 02:00modify290.10135.944136.394134.644
872004.02.23 02:29s/l290.10136.394136.394134.644-40.891000187.23
882004.02.23 05:00sell300.10135.8920.0000.000
892004.02.23 05:00modify300.10135.892136.342134.592
902004.02.23 12:00close300.10135.985136.342134.592-8.451000178.78
912004.02.27 09:00sell310.10135.8730.0000.000
922004.02.27 09:00modify310.10135.873136.323134.573
932004.02.27 11:00close310.10135.573136.323134.57327.271000206.05
942004.03.23 14:00sell320.10131.1900.0000.000
952004.03.23 14:00modify320.10131.190131.640129.890
962004.03.23 19:50s/l320.10131.640131.640129.890-40.901000165.15
972004.03.24 11:00sell330.10130.4530.0000.000
982004.03.24 11:00modify330.10130.453130.903129.153
992004.03.24 15:00close330.10129.712130.903129.15367.341000232.49
1002004.03.24 15:00sell340.10129.7020.0000.000
1012004.03.24 15:00modify340.10129.702130.152128.402
1022004.03.24 22:00close340.10128.707130.152128.40290.421000322.91
1032004.03.26 10:00sell350.10127.7400.0000.000
1042004.03.26 10:00modify350.10127.740128.190126.440
1052004.03.26 10:51s/l350.10128.190128.190126.440-40.891000282.02
1062004.03.31 08:00sell360.10127.4710.0000.000
1072004.03.31 08:00modify360.10127.471127.921126.171
1082004.03.31 14:00close360.10126.928127.921126.17149.341000331.36
1092004.04.02 17:00sell370.10127.2400.0000.000
1102004.04.02 17:00modify370.10127.240127.690125.940
1112004.04.02 21:00close370.10126.415127.690125.94074.971000406.33
1122004.04.12 06:00sell380.10128.1030.0000.000
1132004.04.12 06:00modify380.10128.103128.553126.803
1142004.04.12 12:00close380.10128.232128.553126.803-11.731000394.60
1152004.04.20 09:00sell390.10129.2570.0000.000
1162004.04.20 09:00modify390.10129.257129.707127.957
1172004.04.20 14:00close390.10128.410129.707127.95776.971000471.57
1182004.04.23 14:00sell400.10129.3200.0000.000
1192004.04.23 14:00modify400.10129.320129.770128.020
1202004.04.23 21:00close400.10128.965129.770128.02032.261000503.83
1212004.05.05 15:00sell410.10131.9320.0000.000
1222004.05.05 15:00modify410.10131.932132.382130.632
1232004.05.05 22:00close410.10132.224132.382130.632-26.541000477.29
1242004.05.12 04:00sell420.10133.4920.0000.000
1252004.05.12 04:00modify420.10133.492133.942132.192
1262004.05.12 09:19s/l420.10133.942133.942132.192-40.901000436.39
1272004.05.18 13:00sell430.10135.8910.0000.000
1282004.05.18 13:00modify430.10135.891136.341134.591
1292004.05.18 14:25s/l430.10136.341136.341134.591-40.901000395.49
1302004.05.20 14:00sell440.10134.7970.0000.000
1312004.05.20 14:00modify440.10134.797135.247133.497
1322004.05.20 18:13s/l440.10135.247135.247133.497-40.891000354.60
1332004.05.28 17:00sell450.10135.0800.0000.000
1342004.05.28 17:00modify450.10135.080135.530133.780
1352004.05.31 00:02close450.10135.183135.530133.780-9.441000345.15
1362004.06.15 18:00sell460.10132.9000.0000.000
1372004.06.15 18:00modify460.10132.900133.350131.600
1382004.06.16 00:02close460.10133.160133.350131.600-23.701000321.45
1392004.06.16 18:00sell470.10132.0170.0000.000
1402004.06.16 18:00modify470.10132.017132.467130.717
1412004.06.17 00:02close470.10132.198132.467130.717-16.701000304.75
1422004.06.23 16:00sell480.10131.3070.0000.000
1432004.06.23 16:00modify480.10131.307131.757130.007
1442004.06.23 23:00close480.10131.235131.757130.0076.541000311.29
1452004.07.13 14:00sell490.10133.9290.0000.000
1462004.07.13 14:00modify490.10133.929134.379132.629
1472004.07.13 17:32s/l490.10134.379134.379132.629-40.891000270.40
1482004.07.16 16:00sell500.10135.1570.0000.000
1492004.07.16 16:00modify500.10135.157135.607133.857
1502004.07.16 17:00close500.10135.348135.607133.857-17.361000253.04
1512004.07.19 08:00sell510.10134.6900.0000.000
1522004.07.19 08:00modify510.10134.690135.140133.390
1532004.07.19 14:00close510.10134.658135.140133.3902.911000255.95
1542004.07.23 16:00sell520.10133.8250.0000.000
1552004.07.23 16:00modify520.10133.825134.275132.525
1562004.07.23 18:00close520.10133.585134.275132.52521.811000277.76
1572004.07.30 11:00sell530.10134.5120.0000.000
1582004.07.30 11:00modify530.10134.512134.962133.212
1592004.07.30 12:00close530.10134.345134.962133.21215.181000292.94
1602004.07.30 12:00sell540.10134.3350.0000.000
1612004.07.30 12:00modify540.10134.335134.785133.035
1622004.07.30 16:27s/l540.10134.785134.785133.035-40.901000252.04
1632004.08.02 17:00sell550.10133.4030.0000.000
1642004.08.02 17:00modify550.10133.403133.853132.103
1652004.08.03 00:02close550.10133.157133.853132.10322.281000274.32
1662004.08.11 12:00sell560.10135.7880.0000.000
1672004.08.11 12:00modify560.10135.788136.238134.488
1682004.08.11 19:00close560.10135.403136.238134.48834.981000309.30
1692004.08.17 16:00sell570.10135.8350.0000.000
1702004.08.17 16:00modify570.10135.835136.285134.535
1712004.08.17 18:00close570.10135.655136.285134.53516.351000325.65
1722004.08.17 18:00sell580.10135.6250.0000.000
1732004.08.17 18:00modify580.10135.625136.075134.325
1742004.08.18 00:02close580.10135.992136.075134.325-33.431000292.22
1752004.08.18 16:00sell590.10135.1680.0000.000
1762004.08.18 16:00modify590.10135.168135.618133.868
1772004.08.18 17:00close590.10134.945135.618133.86820.261000312.48
1782004.08.23 16:00sell600.10133.9220.0000.000
1792004.08.23 16:00modify600.10133.922134.372132.622
1802004.08.23 18:00close600.10133.605134.372132.62228.811000341.29
1812004.08.23 18:00sell610.10133.5850.0000.000
1822004.08.23 18:00modify610.10133.585134.035132.285
1832004.08.24 00:02close610.10133.326134.035132.28523.461000364.75
1842004.08.24 18:00sell620.10132.6950.0000.000
1852004.08.24 18:00modify620.10132.695133.145131.395
1862004.08.24 20:00close620.10132.266133.145131.39538.991000403.74
1872004.08.27 16:00sell630.10132.0150.0000.000
1882004.08.27 16:00modify630.10132.015132.465130.715
1892004.08.27 17:00close630.10131.895132.465130.71510.901000414.64
1902004.09.03 16:00sell640.10132.4980.0000.000
1912004.09.03 16:00modify640.10132.498132.948131.198
1922004.09.03 18:00close640.10132.853132.948131.198-32.261000382.38
1932004.09.07 08:00sell650.10132.6010.0000.000
1942004.09.07 08:00modify650.10132.601133.051131.301
1952004.09.07 09:00close650.10132.568133.051131.3013.001000385.38
1962004.09.07 18:00sell660.10132.0850.0000.000
1972004.09.07 18:00modify660.10132.085132.535130.785
1982004.09.08 00:02close660.10132.448132.535130.785-33.071000352.30
1992004.09.14 13:00sell670.10134.3650.0000.000
2002004.09.14 13:00modify670.10134.365134.815133.065
2012004.09.14 15:00close670.10134.385134.815133.065-1.821000350.48
2022004.09.20 11:00sell680.10133.3850.0000.000
2032004.09.20 11:00modify680.10133.385133.835132.085
2042004.09.20 17:00close680.10133.501133.835132.085-10.541000339.94
2052004.10.04 16:00sell690.10136.4180.0000.000
2062004.10.04 16:00modify690.10136.418136.868135.118
2072004.10.04 18:00close690.10136.317136.868135.1189.181000349.12
2082004.10.08 08:00sell700.10136.1830.0000.000
2092004.10.08 08:00modify700.10136.183136.633134.883
2102004.10.08 14:00close700.10136.045136.633134.88312.541000361.66
2112004.10.13 15:00sell710.10134.7690.0000.000
2122004.10.13 15:00modify710.10134.769135.219133.469
2132004.10.13 20:48s/l710.10135.219135.219133.469-40.891000320.77
2142004.10.19 13:00sell720.10135.9530.0000.000
2152004.10.19 13:00modify720.10135.953136.403134.653
2162004.10.19 20:00close720.10135.633136.403134.65329.081000349.85
2172004.10.26 18:00sell730.10136.0760.0000.000
2182004.10.26 18:00modify730.10136.076136.526134.776
2192004.10.26 20:00close730.10135.863136.526134.77619.351000369.20
2202004.11.05 16:00sell740.10136.2460.0000.000
2212004.11.05 16:00modify740.10136.246136.696134.946
2222004.11.05 18:00close740.10136.442136.696134.946-17.811000351.39
2232004.11.12 04:00sell750.10137.0970.0000.000
2242004.11.12 04:00modify750.10137.097137.547135.797
2252004.11.12 10:00close750.10137.173137.547135.797-6.901000344.49
2262004.11.15 04:00sell760.10136.4920.0000.000
2272004.11.15 04:00modify760.10136.492136.942135.192
2282004.11.15 11:00close760.10136.750136.942135.192-23.441000321.05
2292004.11.17 10:00sell770.10136.3770.0000.000
2302004.11.17 10:00modify770.10136.377136.827135.077
2312004.11.17 11:00close770.10136.025136.827135.07731.991000353.04
2322004.11.17 14:00sell780.10135.9940.0000.000
2332004.11.17 14:00modify780.10135.994136.444134.694
2342004.11.17 21:00close780.10135.304136.444134.69462.701000415.74
2352004.12.02 07:00sell790.10136.5760.0000.000
2362004.12.02 07:00modify790.10136.576137.026135.276
2372004.12.02 08:00close790.10136.518137.026135.2765.271000421.01
2382004.12.16 13:00sell800.10139.2750.0000.000
2392004.12.16 13:00modify800.10139.275139.725137.975
2402004.12.16 16:00close800.10138.776139.725137.97545.351000466.36
2412004.12.30 16:00sell810.10140.8560.0000.000
2422004.12.30 16:00modify810.10140.856141.306139.556
2432004.12.30 18:00close810.10140.432141.306139.55638.531000504.89
2442005.01.07 08:00sell820.10138.0000.0000.000
2452005.01.07 08:00modify820.10138.000138.450136.700
2462005.01.07 09:00close820.10137.905138.450136.7008.641000513.53
2472005.01.07 09:00sell830.10137.8850.0000.000
2482005.01.07 09:00modify830.10137.885138.335136.585
2492005.01.07 16:00close830.10137.568138.335136.58528.811000542.34
2502005.01.07 16:00sell840.10137.5480.0000.000
2512005.01.07 16:00modify840.10137.548137.998136.248
2522005.01.07 18:00close840.10136.817137.998136.24866.431000608.77
2532005.01.13 17:00sell850.10135.3440.0000.000
2542005.01.13 17:00modify850.10135.344135.794134.044
2552005.01.13 23:00close850.10135.398135.794134.044-4.911000603.86
2562005.01.14 11:00sell860.10134.3900.0000.000
2572005.01.14 11:00modify860.10134.390134.840133.090
2582005.01.14 17:00close860.10134.377134.840133.0901.181000605.04
2592005.02.04 12:00sell870.10135.1150.0000.000
2602005.02.04 12:00modify870.10135.115135.565133.815
2612005.02.04 17:00close870.10134.232135.565133.81580.241000685.28
2622005.02.14 03:00sell880.10135.5910.0000.000
2632005.02.14 03:00modify880.10135.591136.041134.291
2642005.02.14 09:00close880.10135.580136.041134.2911.001000686.28
2652005.02.22 04:00sell890.10137.4610.0000.000
2662005.02.22 04:00modify890.10137.461137.911136.161
2672005.02.22 05:26s/l890.10137.911137.911136.161-40.901000645.38
2682005.02.22 12:00sell900.10137.2460.0000.000
2692005.02.22 12:00modify900.10137.246137.696135.946
2702005.02.22 16:00close900.10137.615137.696135.946-33.531000611.85
2712005.02.25 12:00sell910.10138.8010.0000.000
2722005.02.25 12:00modify910.10138.801139.251137.501
2732005.02.25 13:00close910.10138.632139.251137.50115.361000627.21
2742005.03.02 16:00sell920.10137.3060.0000.000
2752005.03.02 16:00modify920.10137.306137.756136.006
2762005.03.02 23:00close920.10137.483137.756136.006-16.081000611.13
2772005.03.09 17:00sell930.10138.7490.0000.000
2782005.03.09 17:00modify930.10138.749139.199137.449
2792005.03.09 19:40s/l930.10139.199139.199137.449-40.891000570.24
2802005.03.15 17:00sell940.10139.1630.0000.000
2812005.03.15 17:00modify940.10139.163139.613137.863
2822005.03.15 23:00close940.10139.095139.613137.8636.181000576.42
2832005.03.18 16:00sell950.10139.2720.0000.000
2842005.03.18 16:00modify950.10139.272139.722137.972
2852005.03.18 23:00close950.10139.417139.722137.972-13.181000563.24
2862005.03.21 18:00sell960.10138.4670.0000.000
2872005.03.21 18:00modify960.10138.467138.917137.167
2882005.03.22 00:02close960.10138.379138.917137.1677.911000571.15
2892005.03.31 05:00sell970.10138.2880.0000.000
2902005.03.31 05:00modify970.10138.288138.738136.988
2912005.03.31 12:00close970.10138.492138.738136.988-18.541000552.61
2922005.04.08 03:00sell980.10139.3430.0000.000
2932005.04.08 03:00modify980.10139.343139.793138.043
2942005.04.08 09:00close980.10139.318139.793138.0432.271000554.88
2952005.04.29 08:00sell990.10136.3580.0000.000
2962005.04.29 08:00modify990.10136.358136.808135.058
2972005.04.29 14:00close990.10136.255136.808135.0589.361000564.24
2982005.04.29 17:00sell1000.10135.7050.0000.000
2992005.04.29 17:00modify1000.10135.705136.155134.405
3002005.04.29 21:00close1000.10134.897136.155134.40573.431000637.67
3012005.05.06 17:00sell1010.10134.6610.0000.000
3022005.05.06 17:00modify1010.10134.661135.111133.361
3032005.05.09 00:02close1010.10134.732135.111133.361-6.531000631.14
3042005.05.11 12:00sell1020.10135.4230.0000.000
3052005.05.11 12:00modify1020.10135.423135.873134.123
3062005.05.11 14:00close1020.10135.811135.873134.123-35.261000595.88
3072005.05.11 16:00sell1030.10135.4450.0000.000
3082005.05.11 16:00modify1030.10135.445135.895134.145
3092005.05.11 23:00close1030.10135.418135.895134.1452.451000598.33
3102005.05.23 10:00sell1040.10135.4870.0000.000
3112005.05.23 10:00modify1040.10135.487135.937134.187
3122005.05.23 12:00close1040.10135.390135.937134.1878.821000607.15
3132005.05.24 13:00sell1050.10135.1080.0000.000
3142005.05.24 13:00modify1050.10135.108135.558133.808
3152005.05.24 14:00close1050.10135.195135.558133.808-7.901000599.25
3162005.06.01 16:00sell1060.10132.8130.0000.000
3172005.06.01 16:00modify1060.10132.813133.263131.513
3182005.06.01 18:00close1060.10132.763133.263131.5134.541000603.79
3192005.06.01 18:00sell1070.10132.7430.0000.000
3202005.06.01 18:00modify1070.10132.743133.193131.443
3212005.06.02 00:02close1070.10132.483133.193131.44323.381000627.17
3222005.06.06 18:00sell1080.10131.0730.0000.000
3232005.06.06 18:00modify1080.10131.073131.523129.773
3242005.06.07 00:02close1080.10131.038131.523129.7733.101000630.27
3252005.06.07 17:00sell1090.10130.7340.0000.000
3262005.06.07 17:00modify1090.10130.734131.184129.434
3272005.06.08 00:02close1090.10130.979131.184129.434-22.351000607.92
3282005.06.21 11:00sell1100.10132.4130.0000.000
3292005.06.21 11:00modify1100.10132.413132.863131.113
3302005.06.21 17:00close1100.10131.614132.863131.11372.611000680.53
3312005.06.21 17:00sell1110.10131.5940.0000.000
3322005.06.21 17:00modify1110.10131.594132.044130.294
3332005.06.22 00:02close1110.10131.822132.044130.294-20.801000659.72
3342005.06.23 11:00sell1120.10131.3330.0000.000
3352005.06.23 11:00modify1120.10131.333131.783130.033
3362005.06.23 15:00close1120.10131.029131.783130.03327.631000687.35
3372005.06.23 15:00sell1130.10131.0140.0000.000
3382005.06.23 15:00modify1130.10131.014131.464129.714
3392005.06.23 16:00close1130.10130.869131.464129.71413.181000700.53
3402005.07.14 05:00sell1140.10134.9220.0000.000
3412005.07.14 05:00modify1140.10134.922135.372133.622
3422005.07.14 11:00close1140.10135.072135.372133.622-13.641000686.89
3432005.07.15 16:00sell1150.10135.0520.0000.000
3442005.07.15 16:00modify1150.10135.052135.502133.752
3452005.07.15 23:00close1150.10135.113135.502133.752-5.541000681.35
3462005.07.18 18:00sell1160.10134.7360.0000.000
3472005.07.18 18:00modify1160.10134.736135.186133.436
3482005.07.19 00:02close1160.10134.942135.186133.436-18.801000662.55
3492005.07.21 15:00sell1170.10135.3680.0000.000
3502005.07.21 15:00modify1170.10135.368135.818134.068
3512005.07.21 16:00close1170.10134.468135.818134.06881.781000744.33
3522005.08.02 05:00sell1180.10136.4270.0000.000
3532005.08.02 05:00modify1180.10136.427136.877135.127
3542005.08.02 10:00close1180.10136.197136.877135.12720.901000765.23
3552005.08.02 10:00sell1190.10136.1770.0000.000
3562005.08.02 10:00modify1190.10136.177136.627134.877
3572005.08.02 17:00close1190.10136.043136.627134.87712.171000777.40
3582005.08.10 04:00sell1200.10137.8810.0000.000
3592005.08.10 04:00modify1200.10137.881138.331136.581
3602005.08.10 10:00close1200.10137.627138.331136.58123.081000800.48
3612005.08.12 17:00sell1210.10136.1130.0000.000
3622005.08.12 17:00modify1210.10136.113136.563134.813
3632005.08.15 00:02close1210.10136.346136.563134.813-21.251000779.23
3642005.08.22 11:00sell1220.10133.7700.0000.000
3652005.08.22 11:00modify1220.10133.770134.220132.470
3662005.08.22 17:36s/l1220.10134.220134.220132.470-40.891000738.34
3672005.08.25 16:00sell1230.10134.8100.0000.000
3682005.08.25 16:00modify1230.10134.810135.260133.510
3692005.08.25 18:00close1230.10135.205135.260133.510-35.891000702.45
3702005.09.05 10:00sell1240.10137.0270.0000.000
3712005.09.05 10:00modify1240.10137.027137.477135.727
3722005.09.05 17:00close1240.10136.682137.477135.72731.361000733.81
3732005.09.09 16:00sell1250.10136.5020.0000.000
3742005.09.09 16:00modify1250.10136.502136.952135.202
3752005.09.09 22:00close1250.10136.210136.952135.20226.541000760.35
3762005.09.15 11:00sell1260.10134.8660.0000.000
3772005.09.15 11:00modify1260.10134.866135.316133.566
3782005.09.15 18:00close1260.10134.876135.316133.566-0.901000759.45
3792005.09.22 18:00sell1270.10135.4320.0000.000
3802005.09.22 18:00modify1270.10135.432135.882134.132
3812005.09.23 00:02close1270.10135.752135.882134.132-29.161000730.29
3822005.09.23 14:00sell1280.10135.0750.0000.000
3832005.09.23 14:00modify1280.10135.075135.525133.775
3842005.09.23 19:00close1280.10135.443135.525133.775-33.441000696.85
3852005.09.29 12:00sell1290.10135.8550.0000.000
3862005.09.29 12:00modify1290.10135.855136.305134.555
3872005.09.29 19:00close1290.10135.994136.305134.555-12.631000684.22
3882005.10.11 05:00sell1300.10137.1950.0000.000
3892005.10.11 05:00modify1300.10137.195137.645135.895
3902005.10.11 12:00close1300.10137.073137.645135.89511.081000695.30
3912005.10.13 16:00sell1310.10137.2020.0000.000
3922005.10.13 16:00modify1310.10137.202137.652135.902
3932005.10.13 20:41s/l1310.10137.652137.652135.902-40.891000654.41
3942005.10.19 10:00sell1320.10137.7750.0000.000
3952005.10.19 10:00modify1320.10137.775138.225136.475
3962005.10.19 13:28s/l1320.10138.225138.225136.475-40.891000613.52
3972005.10.28 16:00sell1330.10139.6520.0000.000
3982005.10.28 16:00modify1330.10139.652140.102138.352
3992005.10.28 20:00close1330.10139.455140.102138.35217.901000631.42
4002005.11.03 16:00sell1340.10140.4340.0000.000
4012005.11.03 16:00modify1340.10140.434140.884139.134
4022005.11.03 18:00close1340.10140.588140.884139.134-14.001000617.42
4032005.11.08 04:00sell1350.10138.1360.0000.000
4042005.11.08 04:00modify1350.10138.136138.586136.836
4052005.11.08 11:00close1350.10138.128138.586136.8360.731000618.15
4062005.11.11 02:00sell1360.10137.7340.0000.000
4072005.11.11 02:00modify1360.10137.734138.184136.434
4082005.11.11 08:00close1360.10137.581138.184136.43413.901000632.05
4092005.12.01 16:00sell1370.10140.8930.0000.000
4102005.12.01 16:00modify1370.10140.893141.343139.593
4112005.12.01 18:00close1370.10141.120141.343139.593-20.621000611.43
4122005.12.07 11:00sell1380.10142.0020.0000.000
4132005.12.07 11:00modify1380.10142.002142.452140.702
4142005.12.07 18:00close1380.10141.645142.452140.70232.451000643.88
4152005.12.14 04:00sell1390.10142.7930.0000.000
4162005.12.14 04:00modify1390.10142.793143.243141.493
4172005.12.14 11:00close1390.10142.464143.243141.49329.901000673.78
4182005.12.14 16:00sell1400.10141.7650.0000.000
4192005.12.14 16:00modify1400.10141.765142.215140.465
4202005.12.14 18:00close1400.10140.810142.215140.46586.791000760.57
4212005.12.22 17:00sell1410.10138.3050.0000.000
4222005.12.22 17:00modify1410.10138.305138.755137.005
4232005.12.23 00:02close1410.10138.430138.755137.005-11.441000749.12
4242005.12.30 11:00sell1420.10138.9720.0000.000
4252005.12.30 11:00modify1420.10138.972139.422137.672
4262005.12.30 18:00close1420.10139.263139.422137.672-26.441000722.68
4272006.01.06 16:00sell1430.10139.6600.0000.000
4282006.01.06 16:00modify1430.10139.660140.110138.360
4292006.01.06 23:00close1430.10139.055140.110138.36054.981000777.66
4302006.01.12 16:00sell1440.10137.4240.0000.000
4312006.01.12 16:00modify1440.10137.424137.874136.124
4322006.01.12 23:00close1440.10137.488137.874136.124-5.821000771.84
4332006.01.19 13:00sell1450.10139.1210.0000.000
4342006.01.19 13:00modify1450.10139.121139.571137.821
4352006.01.19 14:00close1450.10139.144139.571137.821-2.091000769.75
4362006.01.19 16:00sell1460.10138.8930.0000.000
4372006.01.19 16:00modify1460.10138.893139.343137.593
4382006.01.19 17:42s/l1460.10139.343139.343137.593-40.891000728.86
4392006.01.24 16:00sell1470.10140.4350.0000.000
4402006.01.24 16:00modify1470.10140.435140.885139.135
4412006.01.24 19:36s/l1470.10140.885140.885139.135-40.891000687.97
4422006.01.31 10:00sell1480.10141.8740.0000.000
4432006.01.31 10:00modify1480.10141.874142.324140.574
4442006.01.31 17:00close1480.10142.083142.324140.574-19.001000668.97
4452006.02.06 05:00sell1490.10142.5370.0000.000
4462006.02.06 05:00modify1490.10142.537142.987141.237
4472006.02.06 11:00close1490.10142.372142.987141.23714.991000683.96
4482006.02.07 10:00sell1500.10141.8940.0000.000
4492006.02.07 10:00modify1500.10141.894142.344140.594
4502006.02.07 15:00close1500.10141.155142.344140.59467.151000751.11
4512006.02.10 08:00sell1510.10141.4200.0000.000
4522006.02.10 08:00modify1510.10141.420141.870140.120
4532006.02.10 10:00close1510.10140.795141.870140.12056.801000807.91
4542006.02.14 03:00sell1520.10139.8120.0000.000
4552006.02.14 03:00modify1520.10139.812140.262138.512
4562006.02.14 04:00close1520.10139.724140.262138.5128.001000815.91
4572006.02.14 04:00sell1530.10139.7000.0000.000
4582006.02.14 04:00modify1530.10139.700140.150138.400
4592006.02.14 11:00close1530.10139.677140.150138.4002.091000818.00
4602006.02.22 16:00sell1540.10140.7180.0000.000
4612006.02.22 16:00modify1540.10140.718141.168139.418
4622006.02.22 19:00close1540.10141.093141.168139.418-34.081000783.92
4632006.02.23 07:00sell1550.10140.1900.0000.000
4642006.02.23 07:00modify1550.10140.190140.640138.890
4652006.02.23 13:00close1550.10139.922140.640138.89024.351000808.27
4662006.02.27 03:00sell1560.10137.6790.0000.000
4672006.02.27 03:00modify1560.10137.679138.129136.379
4682006.02.27 09:00close1560.10137.770138.129136.379-8.271000800.00
4692006.03.07 07:00sell1570.10140.6250.0000.000
4702006.03.07 07:00modify1570.10140.625141.075139.325
4712006.03.07 13:00close1570.10140.443141.075139.32516.541000816.54
4722006.03.09 13:00sell1580.10139.9010.0000.000
4732006.03.09 13:00modify1580.10139.901140.351138.601
4742006.03.09 18:15s/l1580.10140.351140.351138.601-40.891000775.65
4752006.03.14 13:00sell1590.10141.5490.0000.000
4762006.03.14 13:00modify1590.10141.549141.999140.249
4772006.03.14 16:00close1590.10141.179141.999140.24933.621000809.27
4782006.03.14 16:00sell1600.10141.1590.0000.000
4792006.03.14 16:00modify1600.10141.159141.609139.859
4802006.03.14 23:00close1600.10141.215141.609139.859-5.091000804.18
4812006.03.17 14:00sell1610.10141.5210.0000.000
4822006.03.17 14:00modify1610.10141.521141.971140.221
4832006.03.17 21:00close1610.10141.209141.971140.22128.361000832.54
4842006.03.20 16:00sell1620.10140.8320.0000.000
4852006.03.20 16:00modify1620.10140.832141.282139.532
4862006.03.20 16:54s/l1620.10141.282141.282139.532-40.901000791.64
4872006.03.22 16:00sell1630.10141.1670.0000.000
4882006.03.22 16:00modify1630.10141.167141.617139.867
4892006.03.22 23:00close1630.10141.174141.617139.867-0.631000791.01
4902006.03.27 04:00sell1640.10140.7620.0000.000
4912006.03.27 04:00modify1640.10140.762141.212139.462
4922006.03.27 10:00close1640.10140.443141.212139.46228.991000820.00
4932006.04.07 17:00sell1650.10143.0030.0000.000
4942006.04.07 17:00modify1650.10143.003143.453141.703
4952006.04.10 00:02close1650.10143.053143.453141.703-4.621000815.38
4962006.04.12 16:00sell1660.10142.9360.0000.000
4972006.04.12 16:00modify1660.10142.936143.386141.636
4982006.04.12 16:56s/l1660.10143.386143.386141.636-40.901000774.48
4992006.04.13 18:00sell1670.10143.0840.0000.000
5002006.04.13 18:00modify1670.10143.084143.534141.784
5012006.04.13 23:00close1670.10143.448143.534141.784-33.081000741.40
5022006.04.20 17:00sell1680.10144.7050.0000.000
5032006.04.20 17:00modify1680.10144.705145.155143.405
5042006.04.21 00:02close1680.10144.729145.155143.405-2.261000739.14
5052006.04.21 16:00sell1690.10144.0920.0000.000
5062006.04.21 16:00modify1690.10144.092144.542142.792
5072006.04.21 23:00close1690.10144.013144.542142.7927.181000746.32
5082006.04.27 11:00sell1700.10142.6160.0000.000
5092006.04.27 11:00modify1700.10142.616143.066141.316
5102006.04.27 13:00close1700.10142.536143.066141.3167.271000753.59
5112006.04.27 13:00sell1710.10142.5160.0000.000
5122006.04.27 13:00modify1710.10142.516142.966141.216
5132006.04.27 14:00close1710.10142.259142.966141.21623.361000776.95
5142006.05.05 17:00sell1720.10143.6000.0000.000
5152006.05.05 17:00modify1720.10143.600144.050142.300
5162006.05.08 00:02close1720.10142.625144.050142.30088.521000865.47
5172006.05.09 04:00sell1730.10141.4010.0000.000
5182006.05.09 04:00modify1730.10141.401141.851140.101
5192006.05.09 05:30s/l1730.10141.851141.851140.101-40.891000824.58
5202006.05.10 12:00sell1740.10141.3150.0000.000
5212006.05.10 12:00modify1740.10141.315141.765140.015
5222006.05.10 19:00close1740.10141.482141.765140.015-15.181000809.40
5232006.05.17 04:00sell1750.10140.7400.0000.000
5242006.05.17 04:00modify1750.10140.740141.190139.440
5252006.05.17 05:00close1750.10140.782141.190139.440-3.821000805.58
5262006.05.17 17:00sell1760.10140.3740.0000.000
5272006.05.17 17:00modify1760.10140.374140.824139.074
5282006.05.17 19:00close1760.10140.738140.824139.074-33.081000772.50
5292006.05.23 08:00sell1770.10142.9880.0000.000
5302006.05.23 08:00modify1770.10142.988143.438141.688
5312006.05.23 10:00close1770.10142.883143.438141.6889.541000782.04
5322006.05.25 15:00sell1780.10143.1520.0000.000
5332006.05.25 15:00modify1780.10143.152143.602141.852
5342006.05.25 22:00close1780.10143.157143.602141.852-0.461000781.58
5352006.06.07 15:00sell1790.10144.7530.0000.000
5362006.06.07 15:00modify1790.10144.753145.203143.453
5372006.06.07 17:57s/l1790.10145.203145.203143.453-40.891000740.69
5382006.06.08 14:00sell1800.10144.7890.0000.000
5392006.06.08 14:00modify1800.10144.789145.239143.489
5402006.06.08 14:01s/l1800.10145.239145.239143.489-40.901000699.79
5412006.06.08 17:00sell1810.10144.5990.0000.000
5422006.06.08 17:00modify1810.10144.599145.049143.299
5432006.06.09 00:02close1810.10144.468145.049143.29911.831000711.61
5442006.06.19 18:00sell1820.10144.9600.0000.000
5452006.06.19 18:00modify1820.10144.960145.410143.660
5462006.06.20 00:02close1820.10145.197145.410143.660-21.621000689.99
5472006.06.20 10:00sell1830.10144.4160.0000.000
5482006.06.20 10:00modify1830.10144.416144.866143.116
5492006.06.20 17:00close1830.10144.453144.866143.116-3.361000686.63
5502006.06.23 16:00sell1840.10145.3000.0000.000
5512006.06.23 16:00modify1840.10145.300145.750144.000
5522006.06.23 20:00close1840.10145.668145.750144.000-33.441000653.19
5532006.06.28 18:00sell1850.10145.6750.0000.000
5542006.06.28 18:00modify1850.10145.675146.125144.375
5552006.06.28 21:54s/l1850.10146.125146.125144.375-40.891000612.30
5562006.06.29 17:00sell1860.10145.6390.0000.000
5572006.06.29 17:00modify1860.10145.639146.089144.339
5582006.06.30 00:02close1860.10145.842146.089144.339-18.521000593.78
5592006.07.06 17:00sell1870.10146.8080.0000.000
5602006.07.06 17:00modify1870.10146.808147.258145.508
5612006.07.07 00:02close1870.10147.100147.258145.508-26.611000567.16
5622006.07.07 12:00sell1880.10146.6610.0000.000
5632006.07.07 12:00modify1880.10146.661147.111145.361
5642006.07.07 14:00close1880.10146.642147.111145.3611.731000568.89
5652006.07.07 16:00sell1890.10146.3250.0000.000
5662006.07.07 16:00modify1890.10146.325146.775145.025
5672006.07.07 22:00close1890.10146.125146.775145.02518.181000587.07
5682006.07.26 11:00sell1900.10146.8490.0000.000
5692006.07.26 11:00modify1900.10146.849147.299145.549
5702006.07.26 17:00close1900.10147.158147.299145.549-28.081000558.99
5712006.08.10 11:00sell1910.10147.7100.0000.000
5722006.08.10 11:00modify1910.10147.710148.160146.410
5732006.08.10 18:00close1910.10147.437148.160146.41024.811000583.80
5742006.08.18 13:00sell1920.10148.1570.0000.000
5752006.08.18 13:00modify1920.10148.157148.607146.857
5762006.08.18 20:00close1920.10148.373148.607146.857-19.631000564.17
5772006.08.22 15:00sell1930.10148.9640.0000.000
5782006.08.22 15:00modify1930.10148.964149.414147.664
5792006.08.22 20:00close1930.10149.363149.414147.664-36.261000527.91
5802006.08.29 13:00sell1940.10149.4860.0000.000
5812006.08.29 13:00modify1940.10149.486149.936148.186
5822006.08.29 18:00close1940.10149.125149.936148.18632.811000560.72
5832006.08.29 18:00sell1950.10149.1050.0000.000
5842006.08.29 18:00modify1950.10149.105149.555147.805
5852006.08.29 21:23s/l1950.10149.555149.555147.805-40.891000519.83
5862006.09.01 16:00sell1960.10149.7300.0000.000
5872006.09.01 16:00modify1960.10149.730150.180148.430
5882006.09.01 17:47s/l1960.10150.180150.180148.430-40.901000478.93
5892006.09.04 11:00sell1970.10149.3500.0000.000
5902006.09.04 11:00modify1970.10149.350149.800148.050
5912006.09.04 17:00close1970.10149.157149.800148.05017.541000496.47
5922006.09.07 13:00sell1980.10148.5970.0000.000
5932006.09.07 13:00modify1980.10148.597149.047147.297
5942006.09.07 16:00close1980.10147.892149.047147.29764.061000560.53
5952006.09.15 12:00sell1990.10149.2560.0000.000
5962006.09.15 12:00modify1990.10149.256149.706147.956
5972006.09.15 18:00close1990.10148.762149.706147.95644.891000605.42
5982006.09.19 11:00sell2000.10149.2160.0000.000
5992006.09.19 11:00modify2000.10149.216149.666147.916
6002006.09.19 13:00close2000.10148.735149.666147.91643.711000649.13
6012006.09.19 13:00sell2010.10148.7150.0000.000
6022006.09.19 13:00modify2010.10148.715149.165147.415
6032006.09.19 19:00close2010.10149.120149.165147.415-36.801000612.33
6042006.09.21 16:00sell2020.10148.7170.0000.000
6052006.09.21 16:00modify2020.10148.717149.167147.417
6062006.09.21 22:00close2020.10148.777149.167147.417-5.451000606.88
6072006.09.25 11:00sell2030.10148.6110.0000.000
6082006.09.25 11:00modify2030.10148.611149.061147.311
6092006.09.25 13:00close2030.10148.966149.061147.311-32.261000574.62
6102006.09.25 18:00sell2040.10148.3900.0000.000
6112006.09.25 18:00modify2040.10148.390148.840147.090
6122006.09.26 00:02close2040.10148.626148.840147.090-21.531000553.09
6132006.09.29 15:00sell2050.10149.3080.0000.000
6142006.09.29 15:00modify2050.10149.308149.758148.008
6152006.09.29 17:00close2050.10149.457149.758148.008-13.541000539.55
6162006.10.03 11:00sell2060.10149.7180.0000.000
6172006.10.03 11:00modify2060.10149.718150.168148.418
6182006.10.03 12:00close2060.10149.730150.168148.418-1.091000538.46
6192006.10.16 11:00sell2070.10149.3270.0000.000
6202006.10.16 11:00modify2070.10149.327149.777148.027
6212006.10.16 17:00close2070.10149.223149.777148.0279.451000547.91
6222006.10.17 12:00sell2080.10148.8880.0000.000
6232006.10.17 12:00modify2080.10148.888149.338147.588
6242006.10.17 19:00close2080.10149.060149.338147.588-15.631000532.28
6252006.10.27 16:00sell2090.10149.9100.0000.000
6262006.10.27 16:00modify2090.10149.910150.360148.610
6272006.10.27 17:00close2090.10149.527150.360148.61034.801000567.08
6282006.11.22 13:00sell2100.10150.9220.0000.000
6292006.11.22 13:00modify2100.10150.922151.372149.622
6302006.11.22 16:00close2100.10150.935151.372149.622-1.181000565.90
6312006.12.05 10:00sell2110.10153.0260.0000.000
6322006.12.05 10:00modify2110.10153.026153.476151.726
6332006.12.05 16:00close2110.10152.971153.476151.7264.991000570.89
6342006.12.21 12:00sell2120.10155.7520.0000.000
6352006.12.21 12:00modify2120.10155.752156.202154.452
6362006.12.21 19:00close2120.10155.800156.202154.452-4.361000566.53
6372006.12.27 17:00sell2130.10155.5950.0000.000
6382006.12.27 17:00modify2130.10155.595156.045154.295
6392006.12.27 23:00close2130.10155.855156.045154.295-23.631000542.90
6402007.01.10 03:00sell2140.10154.8260.0000.000
6412007.01.10 03:00modify2140.10154.826155.276153.526
6422007.01.10 05:00close2140.10154.680155.276153.52613.271000556.17
6432007.01.15 03:00sell2150.10155.1120.0000.000
6442007.01.15 03:00modify2150.10155.112155.562153.812
6452007.01.15 05:32s/l2150.10155.562155.562153.812-40.891000515.28
6462007.02.01 12:00sell2160.10156.8190.0000.000
6472007.02.01 12:00modify2160.10156.819157.269155.519
6482007.02.01 19:00close2160.10157.147157.269155.519-29.811000485.47
6492007.02.15 04:00sell2170.10157.5880.0000.000
6502007.02.15 04:00modify2170.10157.588158.038156.288
6512007.02.15 10:00close2170.10157.588158.038156.2880.001000485.47
6522007.02.26 11:00sell2180.10158.7230.0000.000
6532007.02.26 11:00modify2180.10158.723159.173157.423
6542007.02.26 18:00close2180.10158.756159.173157.423-3.001000482.47
6552007.02.27 09:00sell2190.10158.2250.0000.000
6562007.02.27 09:00modify2190.10158.225158.675156.925
6572007.02.27 16:00close2190.10157.177158.675156.92595.241000577.71
6582007.03.01 15:00sell2200.10155.4920.0000.000
6592007.03.01 15:00modify2200.10155.492155.942154.192
6602007.03.01 16:00close2200.10155.537155.942154.192-4.091000573.62
6612007.03.01 17:00sell2210.10154.8130.0000.000
6622007.03.01 17:00modify2210.10154.813155.263153.513
6632007.03.01 22:00close2210.10155.167155.263153.513-32.171000541.45
6642007.03.02 14:00sell2220.10154.1100.0000.000
6652007.03.02 14:00modify2220.10154.110154.560152.810
6662007.03.02 21:00close2220.10153.955154.560152.81014.081000555.53
6672007.03.05 02:00sell2230.10153.0370.0000.000
6682007.03.05 02:00modify2230.10153.037153.487151.737
6692007.03.05 04:00close2230.10152.096153.487151.73785.511000641.04
6702007.03.12 16:00sell2240.10154.3880.0000.000
6712007.03.12 16:00modify2240.10154.388154.838153.088
6722007.03.12 16:34s/l2240.10154.838154.838153.088-40.891000600.15
6732007.03.20 16:00sell2250.10155.8980.0000.000
6742007.03.20 16:00modify2250.10155.898156.348154.598
6752007.03.20 18:00close2250.10155.932156.348154.598-3.091000597.06
6762007.03.23 11:00sell2260.10156.9090.0000.000
6772007.03.23 11:00modify2260.10156.909157.359155.609
6782007.03.23 18:00close2260.10156.737157.359155.60915.631000612.69
6792007.03.28 05:00sell2270.10156.6760.0000.000
6802007.03.28 05:00modify2270.10156.676157.126155.376
6812007.03.28 11:00close2270.10156.523157.126155.37613.911000626.60
6822007.04.13 12:00sell2280.10160.0200.0000.000
6832007.04.13 12:00modify2280.10160.020160.470158.720
6842007.04.13 15:09s/l2280.10160.470160.470158.720-40.891000585.71
6852007.04.17 10:00sell2290.10161.5400.0000.000
6862007.04.17 10:00modify2290.10161.540161.990160.240
6872007.04.17 11:00close2290.10161.560161.990160.240-1.821000583.89
6882007.04.23 07:00sell2300.10161.1000.0000.000
6892007.04.23 07:00modify2300.10161.100161.550159.800
6902007.04.23 09:00close2300.10160.790161.550159.80028.171000612.06
6912007.05.02 09:00sell2310.10162.5700.0000.000
6922007.05.02 09:00modify2310.10162.570163.020161.270
6932007.05.02 11:44s/l2310.10163.020163.020161.270-40.891000571.17
6942007.05.08 12:00sell2320.10162.6900.0000.000
6952007.05.08 12:00modify2320.10162.690163.140161.390
6962007.05.08 14:00close2320.10162.440163.140161.39022.721000593.89
6972007.05.18 14:00sell2330.10162.6700.0000.000
6982007.05.18 14:00modify2330.10162.670163.120161.370
6992007.05.18 14:31s/l2330.10163.120163.120161.370-40.891000553.00
7002007.05.24 11:00sell2340.10163.1500.0000.000
7012007.05.24 11:00modify2340.10163.150163.600161.850
7022007.05.24 13:00close2340.10163.040163.600161.85010.001000563.00
7032007.05.29 05:00sell2350.10163.1700.0000.000
7042007.05.29 05:00modify2350.10163.170163.620161.870
7052007.05.29 11:00close2350.10163.190163.620161.870-1.821000561.18
7062007.06.06 14:00sell2360.10163.6700.0000.000
7072007.06.06 14:00modify2360.10163.670164.120162.370
7082007.06.06 16:00close2360.10163.620164.120162.3704.541000565.72
7092007.06.06 18:00sell2370.10163.3000.0000.000
7102007.06.06 18:00modify2370.10163.300163.750162.000
7112007.06.07 00:02close2370.10163.520163.750162.000-20.241000545.48
7122007.06.12 17:00sell2380.10162.2600.0000.000
7132007.06.12 17:00modify2380.10162.260162.710160.960
7142007.06.12 23:00close2380.10162.060162.710160.96018.181000563.66
7152007.06.25 11:00sell2390.10166.3400.0000.000
7162007.06.25 11:00modify2390.10166.340166.790165.040
7172007.06.25 17:00close2390.10166.440166.790165.040-9.081000554.58
7182007.06.26 12:00sell2400.10165.4900.0000.000
7192007.06.26 12:00modify2400.10165.490165.940164.190
7202007.06.26 13:00close2400.10165.380165.940164.1909.991000564.57
7212007.07.10 16:00sell2410.10167.6300.0000.000
7222007.07.10 16:00modify2410.10167.630168.080166.330
7232007.07.10 22:00close2410.10167.540168.080166.3308.171000572.74
7242007.07.13 17:00sell2420.10168.4000.0000.000
7252007.07.13 17:00modify2420.10168.400168.850167.100
7262007.07.13 19:00close2420.10168.220168.850167.10016.361000589.10
7272007.07.24 04:00sell2430.10166.7200.0000.000
7282007.07.24 04:00modify2430.10166.720167.170165.420
7292007.07.24 10:00close2430.10166.670167.170165.4204.541000593.64
7302007.07.25 04:00sell2440.10165.5100.0000.000
7312007.07.25 04:00modify2440.10165.510165.960164.210
7322007.07.25 07:10s/l2440.10165.960165.960164.210-40.891000552.75
7332007.07.26 15:00sell2450.10164.4400.0000.000
7342007.07.26 15:00modify2450.10164.440164.890163.140
7352007.07.26 18:00close2450.10163.700164.890163.14067.251000620.00
7362007.08.09 13:00sell2460.10163.4700.0000.000
7372007.08.09 13:00modify2460.10163.470163.920162.170
7382007.08.09 15:41t/p2460.10162.170163.920162.170118.141000738.14
7392007.08.16 14:00sell2470.10153.2000.0000.000
7402007.08.16 14:00modify2470.10153.200153.650151.900
7412007.08.16 15:32s/l2470.10153.650153.650151.900-40.891000697.25
7422007.09.04 11:00sell2480.10156.9800.0000.000
7432007.09.04 11:00modify2480.10156.980157.430155.680
7442007.09.04 17:00close2480.10157.200157.430155.680-19.991000677.26
7452007.09.20 15:00sell2490.10161.5500.0000.000
7462007.09.20 15:00modify2490.10161.550162.000160.250
7472007.09.20 18:00close2490.10161.360162.000160.25017.271000694.53
7482007.09.20 18:00sell2500.10161.3400.0000.000
7492007.09.20 18:00modify2500.10161.340161.790160.040
7502007.09.20 19:00close2500.10160.930161.790160.04037.251000731.78
7512007.09.28 05:00sell2510.10162.8900.0000.000
7522007.09.28 05:00modify2510.10162.890163.340161.590
7532007.09.28 06:47s/l2510.10163.340163.340161.590-40.891000690.89
7542007.10.16 11:00sell2520.10165.4000.0000.000
7552007.10.16 11:00modify2520.10165.400165.850164.100
7562007.10.16 11:22s/l2520.10165.850165.850164.100-40.901000649.99
7572007.11.01 15:00sell2530.10166.3400.0000.000
7582007.11.01 15:00modify2530.10166.340166.790165.040
7592007.11.01 16:11t/p2530.10165.040166.790165.040118.141000768.13
7602007.11.05 12:00sell2540.10165.4750.0000.000
7612007.11.05 12:00modify2540.10165.475165.925164.175
7622007.11.05 13:00close2540.10165.285165.925164.17517.271000785.40
7632007.11.05 13:00sell2550.10165.2600.0000.000
7642007.11.05 13:00modify2550.10165.260165.710163.960
7652007.11.05 14:00close2550.10165.215165.710163.9604.091000789.49
7662007.11.07 15:00sell2560.10165.9250.0000.000
7672007.11.07 15:00modify2560.10165.925166.375164.625
7682007.11.07 15:55s/l2560.10166.375166.375164.625-40.901000748.59
7692007.11.09 12:00sell2570.10164.4850.0000.000
7702007.11.09 12:00modify2570.10164.485164.935163.185
7712007.11.09 12:50t/p2570.10163.185164.935163.185118.131000866.72
7722007.11.15 12:00sell2580.10162.1950.0000.000
7732007.11.15 12:00modify2580.10162.195162.645160.895
7742007.11.15 18:00close2580.10162.235162.645160.895-3.641000863.08
7752007.11.21 08:00sell2590.10161.8600.0000.000
7762007.11.21 08:00modify2590.10161.860162.310160.560
7772007.11.21 09:00close2590.10161.715162.310160.56013.181000876.26
7782007.11.21 12:00sell2600.10160.9050.0000.000
7792007.11.21 12:00modify2600.10160.905161.355159.605
7802007.11.21 13:00close2600.10160.465161.355159.60539.981000916.24
7812007.11.23 11:00sell2610.10160.5600.0000.000
7822007.11.23 11:00modify2610.10160.560161.010159.260
7832007.11.23 13:00close2610.10159.630161.010159.26084.511001000.75
7842007.12.04 12:00sell2620.10161.2700.0000.000
7852007.12.04 12:00modify2620.10161.270161.720159.970
7862007.12.04 13:00close2620.10161.195161.720159.9706.811001007.56
7872007.12.06 12:00sell2630.10161.2750.0000.000
7882007.12.06 12:00modify2630.10161.275161.725159.975
7892007.12.06 14:00close2630.10161.635161.725159.975-32.711000974.85
7902007.12.17 10:00sell2640.10162.6950.0000.000
7912007.12.17 10:00modify2640.10162.695163.145161.395
7922007.12.17 13:51s/l2640.10163.145163.145161.395-40.891000933.96
7932007.12.19 11:00sell2650.10162.7000.0000.000
7942007.12.19 11:00modify2650.10162.700163.150161.400
7952007.12.19 17:00close2650.10162.780163.150161.400-7.271000926.69
7962007.12.20 12:00sell2660.10162.1700.0000.000
7972007.12.20 12:00modify2660.10162.170162.620160.870
7982007.12.20 14:00close2660.10162.105162.620160.8705.911000932.60
7992008.01.14 11:00sell2670.10160.6500.0000.000
8002008.01.14 11:00modify2670.10160.650161.100159.350
8012008.01.14 15:00close2670.10160.480161.100159.35015.451000948.05
8022008.01.15 11:00sell2680.10159.6850.0000.000
8032008.01.15 11:00modify2680.10159.685160.135158.385
8042008.01.15 13:27s/l2680.10160.135160.135158.385-40.891000907.16
8052008.01.15 16:00sell2690.10159.0300.0000.000
8062008.01.15 16:00modify2690.10159.030159.480157.730
8072008.01.15 17:00close2690.10159.335159.480157.730-27.721000879.44
8082008.01.23 16:00sell2700.10152.8850.0000.000
8092008.01.23 16:00modify2700.10152.885153.335151.585
8102008.01.23 16:09s/l2700.10153.335153.335151.585-40.901000838.54
8112008.02.05 12:00sell2710.10157.8750.0000.000
8122008.02.05 12:00modify2710.10157.875158.325156.575
8132008.02.05 15:00close2710.10157.720158.325156.57514.081000852.62
8142008.02.05 15:00sell2720.10157.7000.0000.000
8152008.02.05 15:00modify2720.10157.700158.150156.400
8162008.02.05 16:00close2720.10156.970158.150156.40066.341000918.96
8172008.02.07 15:00sell2730.10154.4900.0000.000
8182008.02.07 15:00modify2730.10154.490154.940153.190
8192008.02.07 17:05s/l2730.10154.940154.940153.190-40.891000878.07
8202008.02.11 12:00sell2740.10154.9200.0000.000
8212008.02.11 12:00modify2740.10154.920155.370153.620
8222008.02.11 12:31s/l2740.10155.370155.370153.620-40.891000837.18
8232008.02.11 17:00sell2750.10154.5950.0000.000
8242008.02.11 17:00modify2750.10154.595155.045153.295
8252008.02.11 20:00close2750.10154.985155.045153.295-35.441000801.74
8262008.02.28 16:00sell2760.10160.2550.0000.000
8272008.02.28 16:00modify2760.10160.255160.705158.955
8282008.02.28 18:00close2760.10160.560160.705158.955-27.711000774.03
8292008.03.07 11:00sell2770.10157.1200.0000.000
8302008.03.07 11:00modify2770.10157.120157.570155.820
8312008.03.07 15:00close2770.10157.480157.570155.820-32.721000741.31
8322008.03.13 04:00sell2780.10157.3550.0000.000
8332008.03.13 04:00modify2780.10157.355157.805156.055
8342008.03.13 06:00close2780.10156.530157.805156.05574.971000816.28
8352008.03.20 15:00sell2790.10153.0300.0000.000
8362008.03.20 15:00modify2790.10153.030153.480151.730
8372008.03.20 17:00close2790.10152.855153.480151.73015.901000832.18
8382008.03.20 17:00sell2800.10152.8300.0000.000
8392008.03.20 17:00modify2800.10152.830153.280151.530
8402008.03.20 18:00close2800.10152.295153.280151.53048.611000880.79
8412008.03.20 18:00sell2810.10152.2750.0000.000
8422008.03.20 18:00modify2810.10152.275152.725150.975
8432008.03.20 19:23s/l2810.10152.725152.725150.975-40.891000839.90
8442008.04.03 16:00sell2820.10159.5450.0000.000
8452008.04.03 16:00modify2820.10159.545159.995158.245
8462008.04.03 18:00close2820.10159.900159.995158.245-32.261000807.64
8472008.04.10 04:00sell2830.10160.4500.0000.000
8482008.04.10 04:00modify2830.10160.450160.900159.150
8492008.04.10 11:00close2830.10160.125160.900159.15029.541000837.18
8502008.04.22 05:00sell2840.10163.6500.0000.000
8512008.04.22 05:00modify2840.10163.650164.100162.350
8522008.04.22 05:30s/l2840.10164.100164.100162.350-40.901000796.28
8532008.04.22 09:00sell2850.10163.4450.0000.000
8542008.04.22 09:00modify2850.10163.445163.895162.145
8552008.04.22 10:53s/l2850.10163.895163.895162.145-40.891000755.39
8562008.04.23 17:00sell2860.10164.0350.0000.000
8572008.04.23 17:00modify2860.10164.035164.485162.735
8582008.04.23 17:40s/l2860.10164.485164.485162.735-40.891000714.50
8592008.04.24 12:00sell2870.10163.3700.0000.000
8602008.04.24 12:00modify2870.10163.370163.820162.070
8612008.04.24 18:00close2870.10163.325163.820162.0704.091000718.59
8622008.04.25 14:00sell2880.10162.8200.0000.000
8632008.04.25 14:00modify2880.10162.820163.270161.520
8642008.04.25 20:00close2880.10162.945163.270161.520-11.361000707.23
8652008.04.29 15:00sell2890.10161.7100.0000.000
8662008.04.29 15:00modify2890.10161.710162.160160.410
8672008.04.29 21:00close2890.10161.530162.160160.41016.361000723.59
8682008.05.01 12:00sell2900.10161.3100.0000.000
8692008.05.01 12:00modify2900.10161.310161.760160.010
8702008.05.01 19:00close2900.10160.825161.760160.01044.081000767.67
8712008.05.30 10:00sell2910.10163.1900.0000.000
8722008.05.30 10:00modify2910.10163.190163.640161.890
8732008.05.30 13:48s/l2910.10163.640163.640161.890-40.901000726.77
8742008.06.02 11:00sell2920.10163.1800.0000.000
8752008.06.02 11:00modify2920.10163.180163.630161.880
8762008.06.02 16:00close2920.10162.425163.630161.88068.611000795.38
8772008.06.19 11:00sell2930.10167.0350.0000.000
8782008.06.19 11:00modify2930.10167.035167.485165.735
8792008.06.19 13:00close2930.10166.860167.485165.73515.901000811.28
8802008.06.19 13:00sell2940.10166.8400.0000.000
8812008.06.19 13:00modify2940.10166.840167.290165.540
8822008.06.19 16:00close2940.10167.200167.290165.540-32.721000778.56
8832008.06.30 11:00sell2950.10166.4100.0000.000
8842008.06.30 11:00modify2950.10166.410166.860165.110
8852008.06.30 16:10s/l2950.10166.860166.860165.110-40.891000737.67
8862008.07.11 16:00sell2960.10168.3900.0000.000
8872008.07.11 16:00modify2960.10168.390168.840167.090
8882008.07.11 19:00close2960.10168.745168.840167.090-32.261000705.41
8892008.07.15 13:00sell2970.10167.9400.0000.000
8902008.07.15 13:00modify2970.10167.940168.390166.640
8912008.07.15 16:00close2970.10167.410168.390166.64048.171000753.58
8922008.07.15 18:00sell2980.10166.6900.0000.000
8932008.07.15 18:00modify2980.10166.690167.140165.390
8942008.07.15 20:06s/l2980.10167.140167.140165.390-40.901000712.68
8952008.07.22 13:00sell2990.10169.2400.0000.000
8962008.07.22 13:00modify2990.10169.240169.690167.940
8972008.07.22 15:00close2990.10169.265169.690167.940-2.271000710.41
8982008.07.29 18:00sell3000.10168.7100.0000.000
8992008.07.29 18:00modify3000.10168.710169.160167.410
9002008.07.30 00:02close3000.10168.540169.160167.41015.371000725.78
9012008.08.05 10:00sell3010.10167.5650.0000.000
9022008.08.05 10:00modify3010.10167.565168.015166.265
9032008.08.05 11:00close3010.10167.100168.015166.26542.261000768.04
9042008.08.13 06:00sell3020.10161.8650.0000.000
9052008.08.13 06:00modify3020.10161.865162.315160.565
9062008.08.13 06:51s/l3020.10162.315162.315160.565-40.901000727.14
9072008.08.19 04:00sell3030.10161.2900.0000.000
9082008.08.19 04:00modify3030.10161.290161.740159.990
9092008.08.19 05:00close3030.10161.250161.740159.9903.631000730.77
9102008.08.21 12:00sell3040.10160.7700.0000.000
9112008.08.21 12:00modify3040.10160.770161.220159.470
9122008.08.21 16:57s/l3040.10161.220161.220159.470-40.891000689.88
9132008.09.02 09:00sell3050.10157.3400.0000.000
9142008.09.02 09:00modify3050.10157.340157.790156.040
9152008.09.02 10:00close3050.10157.070157.790156.04024.541000714.42
9162008.09.03 12:00sell3060.10156.5100.0000.000
9172008.09.03 12:00modify3060.10156.510156.960155.210
9182008.09.03 15:44s/l3060.10156.960156.960155.210-40.891000673.53
9192008.09.04 18:00sell3070.10155.4100.0000.000
9202008.09.04 18:00modify3070.10155.410155.860154.110
9212008.09.04 20:00close3070.10154.365155.860154.11094.961000768.49
9222008.09.11 03:00sell3080.10149.6800.0000.000
9232008.09.11 03:00modify3080.10149.680150.130148.380
9242008.09.11 04:30s/l3080.10150.130150.130148.380-40.891000727.60
9252008.09.15 12:00sell3090.10149.3000.0000.000
9262008.09.15 12:00modify3090.10149.300149.750148.000
9272008.09.15 12:03s/l3090.10149.750149.750148.000-40.891000686.71
9282008.09.26 09:00sell3100.10154.7000.0000.000
9292008.09.26 09:00modify3100.10154.700155.150153.400
9302008.09.26 11:00close3100.10153.560155.150153.400103.601000790.31
9312008.09.26 11:00sell3110.10153.5350.0000.000
9322008.09.26 11:00modify3110.10153.535153.985152.235
9332008.09.26 11:53s/l3110.10153.985153.985152.235-40.891000749.42
9342008.09.29 10:00sell3120.10153.1000.0000.000
9352008.09.29 10:00modify3120.10153.100153.550151.800
9362008.09.29 11:00close3120.10152.320153.550151.80070.881000820.30
9372008.10.02 16:00sell3130.10145.3250.0000.000
9382008.10.02 16:00modify3130.10145.325145.775144.025
9392008.10.02 16:09s/l3130.10145.775145.775144.025-40.891000779.41
9402008.10.06 03:00sell3140.10142.7150.0000.000
9412008.10.06 03:00modify3140.10142.715143.165141.415
9422008.10.06 06:39t/p3140.10141.415143.165141.415118.141000897.55
9432008.10.21 16:00sell3150.10132.6950.0000.000
9442008.10.21 16:00modify3150.10132.695133.145131.395
9452008.10.21 16:27s/l3150.10133.145133.145131.395-40.891000856.66
9462008.10.24 10:00sell3160.10120.7250.0000.000
9472008.10.24 10:00modify3160.10120.725121.175119.425
9482008.10.24 11:14t/p3160.10119.425121.175119.425118.141000974.80
9492008.11.11 17:00sell3170.10123.3050.0000.000
9502008.11.11 17:00modify3170.10123.305123.755122.005
9512008.11.11 18:00close3170.10122.250123.755122.00595.881001070.68
9522008.11.28 14:00sell3180.10121.8600.0000.000
9532008.11.28 14:00modify3180.10121.860122.310120.560
9542008.11.28 18:00close3180.10120.850122.310120.56091.781001162.46
9552008.12.05 16:00sell3190.10116.4300.0000.000
9562008.12.05 16:00modify3190.10116.430116.880115.130
9572008.12.05 16:22s/l3190.10116.880116.880115.130-40.891001121.57
9582008.12.19 11:00sell3200.10125.1000.0000.000
9592008.12.19 11:00modify3200.10125.100125.550123.800
9602008.12.19 16:55t/p3200.10123.800125.550123.800118.141001239.71
9612008.12.31 14:00sell3210.10126.4500.0000.000
9622008.12.31 14:00modify3210.10126.450126.900125.150
9632008.12.31 16:00close3210.10125.940126.900125.15046.351001286.06
9642009.01.08 10:00sell3220.10124.6100.0000.000
9652009.01.08 10:00modify3220.10124.610125.060123.310
9662009.01.08 11:46s/l3220.10125.060125.060123.310-40.891001245.17
9672009.01.23 10:00sell3230.10113.6250.0000.000
9682009.01.23 10:00modify3230.10113.625114.075112.325
9692009.01.23 12:00close3230.10112.765114.075112.32578.151001323.32
9702009.01.23 12:00sell3240.10112.7400.0000.000
9712009.01.23 12:00modify3240.10112.740113.190111.440
9722009.01.23 12:31s/l3240.10113.190113.190111.440-40.891001282.43
9732009.02.12 11:00sell3250.10115.6700.0000.000
9742009.02.12 11:00modify3250.10115.670116.120114.370
9752009.02.12 13:00close3250.10115.475116.120114.37017.721001300.15
9762009.02.17 10:00sell3260.10116.5700.0000.000
9772009.02.17 10:00modify3260.10116.570117.020115.270
9782009.02.17 11:00close3260.10116.400117.020115.27015.451001315.60
9792009.02.17 11:00sell3270.10116.3700.0000.000
9802009.02.17 11:00modify3270.10116.370116.820115.070
9812009.02.17 12:00close3270.10116.010116.820115.07032.711001348.31
9822009.03.05 14:00sell3280.10124.5050.0000.000
9832009.03.05 14:00modify3280.10124.505124.955123.205
9842009.03.05 16:00close3280.10124.040124.955123.20542.261001390.57
9852009.03.12 06:00sell3290.10123.4450.0000.000
9862009.03.12 06:00modify3290.10123.445123.895122.145
9872009.03.12 10:48t/p3290.10122.145123.895122.145118.141001508.71
9882009.03.12 11:00sell3300.10122.2400.0000.000
9892009.03.12 11:00modify3300.10122.240122.690120.940
9902009.03.12 11:36s/l3300.10122.690122.690120.940-40.891001467.82
9912009.03.27 09:00sell3310.10132.8200.0000.000
9922009.03.27 09:00modify3310.10132.820133.270131.520
9932009.03.27 12:12t/p3310.10131.520133.270131.520118.141001585.96
9942009.04.07 14:00sell3320.10132.3950.0000.000
9952009.04.07 14:00modify3320.10132.395132.845131.095
9962009.04.07 14:44s/l3320.10132.845132.845131.095-40.891001545.07
9972009.04.14 16:00sell3330.10131.5300.0000.000
9982009.04.14 16:00modify3330.10131.530131.980130.230
9992009.04.14 23:00close3330.10131.255131.980130.23024.991001570.06
10002009.04.16 10:00sell3340.10130.1250.0000.000
10012009.04.16 10:00modify3340.10130.125130.575128.825
10022009.04.16 13:31s/l3340.10130.575130.575128.825-40.891001529.17
10032009.05.06 05:00sell3350.10130.1600.0000.000
10042009.05.06 05:00modify3350.10130.160130.610128.860
10052009.05.06 08:55s/l3350.10130.610130.610128.860-40.891001488.28
10062009.05.11 17:00sell3360.10132.2300.0000.000
10072009.05.11 17:00modify3360.10132.230132.680130.930
10082009.05.11 17:12s/l3360.10132.680132.680130.930-40.891001447.39
10092009.05.26 10:00sell3370.10131.8900.0000.000
10102009.05.26 10:00modify3370.10131.890132.340130.590
10112009.05.26 16:00close3370.10131.795132.340130.5908.631001456.02
10122009.06.01 04:00sell3380.10134.0250.0000.000
10132009.06.01 04:00modify3380.10134.025134.475132.725
10142009.06.01 07:00close3380.10134.380134.475132.725-32.261001423.76
10152009.06.08 12:00sell3390.10136.3750.0000.000
10162009.06.08 12:00modify3390.10136.375136.825135.075
10172009.06.08 17:37s/l3390.10136.825136.825135.075-40.891001382.87
10182009.06.12 16:00sell3400.10137.2200.0000.000
10192009.06.12 16:00modify3400.10137.220137.670135.920
10202009.06.12 18:20s/l3400.10137.670137.670135.920-40.901001341.97
10212009.07.02 16:00sell3410.10135.2900.0000.000
10222009.07.02 16:00modify3410.10135.290135.740133.990
10232009.07.02 18:00close3410.10134.510135.740133.99070.891001412.86
10242009.07.06 04:00sell3420.10133.7200.0000.000
10252009.07.06 04:00modify3420.10133.720134.170132.420
10262009.07.06 05:00close3420.10133.330134.170132.42035.441001448.30
10272009.07.06 05:00sell3430.10133.3150.0000.000
10282009.07.06 05:00modify3430.10133.315133.765132.015
10292009.07.06 08:32s/l3430.10133.765133.765132.015-40.891001407.41
10302009.07.10 10:00sell3440.10129.1600.0000.000
10312009.07.10 10:00modify3440.10129.160129.610127.860
10322009.07.10 15:30t/p3440.10127.860129.610127.860118.141001525.55
10332009.07.21 04:00sell3450.10133.5050.0000.000
10342009.07.21 04:00modify3450.10133.505133.955132.205
10352009.07.21 05:00close3450.10133.315133.955132.20517.271001542.82
10362009.07.28 15:00sell3460.10134.5100.0000.000
10372009.07.28 15:00modify3460.10134.510134.960133.210
10382009.07.28 17:00close3460.10134.680134.960133.210-15.451001527.37
10392009.07.28 18:00sell3470.10134.0200.0000.000
10402009.07.28 18:00modify3470.10134.020134.470132.720
10412009.07.28 19:00close3470.10133.305134.470132.72064.981001592.35
10422009.08.11 17:00sell3480.10136.0550.0000.000
10432009.08.11 17:00modify3480.10136.055136.505134.755
10442009.08.11 18:00close3480.10135.600136.505134.75541.351001633.70
10452009.08.14 17:00sell3490.10134.6700.0000.000
10462009.08.14 17:00modify3490.10134.670135.120133.370
10472009.08.14 19:00close3490.10134.565135.120133.3709.541001643.24
10482009.08.21 05:00sell3500.10133.5950.0000.000
10492009.08.21 05:00modify3500.10133.595134.045132.295
10502009.08.21 06:00close3500.10133.935134.045132.295-30.901001612.34
10512009.08.21 07:00sell3510.10133.1750.0000.000
10522009.08.21 07:00modify3510.10133.175133.625131.875
10532009.08.21 09:54s/l3510.10133.625133.625131.875-40.891001571.45
10542009.08.27 04:00sell3520.10133.6250.0000.000
10552009.08.27 04:00modify3520.10133.625134.075132.325
10562009.08.27 07:00close3520.10133.385134.075132.32521.811001593.26
10572009.08.31 04:00sell3530.10132.9450.0000.000
10582009.08.31 04:00modify3530.10132.945133.395131.645
10592009.08.31 05:00close3530.10132.695133.395131.64522.721001615.98
10602009.08.31 05:00sell3540.10132.6850.0000.000
10612009.08.31 05:00modify3540.10132.685133.135131.385
10622009.08.31 11:00close3540.10132.500133.135131.38516.811001632.79
10632009.09.08 05:00sell3550.10132.9400.0000.000
10642009.09.08 05:00modify3550.10132.940133.390131.640
10652009.09.08 10:00close3550.10133.075133.390131.640-12.271001620.52
10662009.09.10 17:00sell3560.10133.5250.0000.000
10672009.09.10 17:00modify3560.10133.525133.975132.225
10682009.09.10 19:46s/l3560.10133.975133.975132.225-40.901001579.62
10692009.09.11 11:00sell3570.10132.8200.0000.000
10702009.09.11 11:00modify3570.10132.820133.270131.520
10712009.09.11 12:00close3570.10132.580133.270131.52021.811001601.43
10722009.09.22 10:00sell3580.10134.6850.0000.000
10732009.09.22 10:00modify3580.10134.685135.135133.385
10742009.09.22 11:19s/l3580.10135.135135.135133.385-40.891001560.54
10752009.09.23 03:00sell3590.10134.3500.0000.000
10762009.09.23 03:00modify3590.10134.350134.800133.050
10772009.09.23 09:00close3590.10134.380134.800133.050-2.731001557.81
10782009.09.24 07:00sell3600.10133.8750.0000.000
10792009.09.24 07:00modify3600.10133.875134.325132.575
10802009.09.24 13:00close3600.10133.800134.325132.5756.821001564.63
10812009.09.28 03:00sell3610.10130.4550.0000.000
10822009.09.28 03:00modify3610.10130.455130.905129.155
10832009.09.28 09:00close3610.10130.195130.905129.15523.631001588.26
10842009.10.02 16:00sell3620.10129.4400.0000.000
10852009.10.02 16:00modify3620.10129.440129.890128.140
10862009.10.02 17:04s/l3620.10129.890129.890128.140-40.891001547.37
10872009.10.06 05:00sell3630.10130.7500.0000.000
10882009.10.06 05:00modify3630.10130.750131.200129.450
10892009.10.06 07:52s/l3630.10131.200131.200129.450-40.891001506.48
10902009.10.06 17:00sell3640.10130.6600.0000.000
10912009.10.06 17:00modify3640.10130.660131.110129.360
10922009.10.06 18:09s/l3640.10131.110131.110129.360-40.891001465.59
10932009.10.14 06:00sell3650.10132.5800.0000.000
10942009.10.14 06:00modify3650.10132.580133.030131.280
10952009.10.14 08:00close3650.10132.470133.030131.28010.001001475.59
10962009.10.26 18:00sell3660.10137.4150.0000.000
10972009.10.26 18:00modify3660.10137.415137.865136.115
10982009.10.26 20:00close3660.10137.040137.865136.11534.071001509.66
10992009.10.27 17:00sell3670.10136.4250.0000.000
11002009.10.27 17:00modify3670.10136.425136.875135.125
11012009.10.27 20:00close3670.10135.785136.875135.12558.161001567.82
11022009.11.03 12:00sell3680.10132.1200.0000.000
11032009.11.03 12:00modify3680.10132.120132.570130.820
11042009.11.03 16:52s/l3680.10132.570132.570130.820-40.901001526.92
11052009.11.06 16:00sell3690.10133.7400.0000.000
11062009.11.06 16:00modify3690.10133.740134.190132.440
11072009.11.06 16:13s/l3690.10134.190134.190132.440-40.891001486.03
11082009.11.10 08:00sell3700.10134.4100.0000.000
11092009.11.10 08:00modify3700.10134.410134.860133.110
11102009.11.10 09:00close3700.10134.795134.860133.110-34.981001451.05
11112009.11.13 12:00sell3710.10133.6200.0000.000
11122009.11.13 12:00modify3710.10133.620134.070132.320
11132009.11.13 17:00close3710.10132.975134.070132.32058.621001509.67
11142009.11.19 10:00sell3720.10132.3000.0000.000
11152009.11.19 10:00modify3720.10132.300132.750131.000
11162009.11.19 16:00close3720.10132.025132.750131.00024.991001534.66
11172009.11.24 09:00sell3730.10132.4300.0000.000
11182009.11.24 09:00modify3730.10132.430132.880131.130
11192009.11.24 10:00close3730.10132.185132.880131.13022.271001556.93
11202009.11.24 10:00sell3740.10132.1650.0000.000
11212009.11.24 10:00modify3740.10132.165132.615130.865
11222009.11.24 12:36s/l3740.10132.615132.615130.865-40.901001516.03
11232009.11.25 12:00sell3750.10131.8450.0000.000
11242009.11.25 12:00modify3750.10131.845132.295130.545
11252009.11.25 14:00close3750.10132.215132.295130.545-33.631001482.40
11262009.11.26 06:00sell3760.10131.0800.0000.000
11272009.11.26 06:00modify3760.10131.080131.530129.780
11282009.11.26 12:00close3760.10130.955131.530129.78011.361001493.76
11292009.12.08 16:00sell3770.10130.3300.0000.000
11302009.12.08 16:00modify3770.10130.330130.780129.030
11312009.12.08 22:00close3770.10129.725130.780129.03054.981001548.74
11322009.12.17 10:00sell3780.10129.2250.0000.000
11332009.12.17 10:00modify3780.10129.225129.675127.925
11342009.12.17 16:00close3780.10129.275129.675127.925-4.551001544.19
11352010.01.12 04:00sell3790.10133.0800.0000.000
11362010.01.12 04:00modify3790.10133.080133.530131.780
11372010.01.12 04:17s/l3790.10133.530133.530131.780-40.901001503.29
11382010.01.12 16:00sell3800.10132.1450.0000.000
11392010.01.12 16:00modify3800.10132.145132.595130.845
11402010.01.12 22:00close3800.10131.935132.595130.84519.091001522.38
11412010.01.20 04:00sell3810.10129.5900.0000.000
11422010.01.20 04:00modify3810.10129.590130.040128.290
11432010.01.20 10:00close3810.10129.040130.040128.29049.981001572.36
11442010.01.20 10:00sell3820.10129.0250.0000.000
11452010.01.20 10:00modify3820.10129.025129.475127.725
11462010.01.20 16:00close3820.10128.595129.475127.72539.081001611.44
11472010.01.26 06:00sell3830.10127.0850.0000.000
11482010.01.26 06:00modify3830.10127.085127.535125.785
11492010.01.26 07:00close3830.10126.635127.535125.78540.891001652.33
11502010.02.04 11:00sell3840.10125.6900.0000.000
11512010.02.04 11:00modify3840.10125.690126.140124.390
11522010.02.04 13:00close3840.10125.585126.140124.3909.541001661.87
11532010.02.11 17:00sell3850.10122.5000.0000.000
11542010.02.11 17:00modify3850.10122.500122.950121.200
11552010.02.11 22:00close3850.10122.855122.950121.200-32.261001629.61
11562010.02.23 14:00sell3860.10123.3500.0000.000
11572010.02.23 14:00modify3860.10123.350123.800122.050
11582010.02.23 17:36t/p3860.10122.050123.800122.050118.141001747.75
11592010.02.25 04:00sell3870.10121.2200.0000.000
11602010.02.25 04:00modify3870.10121.220121.670119.920
11612010.02.25 09:00close3870.10120.495121.670119.92065.881001813.63
11622010.03.01 15:00sell3880.10120.5050.0000.000
11632010.03.01 15:00modify3880.10120.505120.955119.205
11642010.03.01 18:00close3880.10120.505120.955119.2050.001001813.63
11652010.03.04 09:00sell3890.10120.4150.0000.000
11662010.03.04 09:00modify3890.10120.415120.865119.115
11672010.03.04 11:00close3890.10120.805120.865119.115-35.441001778.19
11682010.03.15 18:00sell3900.10123.4650.0000.000
11692010.03.15 18:00modify3900.10123.465123.915122.165
11702010.03.15 23:00close3900.10123.835123.915122.165-33.621001744.57
11712010.03.19 17:00sell3910.10122.4250.0000.000
11722010.03.19 17:00modify3910.10122.425122.875121.125
11732010.03.22 00:02close3910.10122.485122.875121.125-5.531001739.04
11742010.03.22 15:00sell3920.10121.8800.0000.000
11752010.03.22 15:00modify3920.10121.880122.330120.580
11762010.03.22 21:00close3920.10122.095122.330120.580-19.541001719.50
11772010.03.24 08:00sell3930.10121.5550.0000.000
11782010.03.24 08:00modify3930.10121.555122.005120.255
11792010.03.24 09:00close3930.10121.610122.005120.255-4.991001714.51
11802010.04.02 16:00sell3940.10127.6650.0000.000
11812010.04.02 16:00modify3940.10127.665128.115126.365
11822010.04.02 22:00close3940.10127.525128.115126.36512.721001727.23
11832010.04.06 04:00sell3950.10126.5500.0000.000
11842010.04.06 04:00modify3950.10126.550127.000125.250
11852010.04.06 10:00close3950.10126.125127.000125.25038.621001765.85
11862010.04.07 15:00sell3960.10125.0850.0000.000
11872010.04.07 15:00modify3960.10125.085125.535123.785
11882010.04.07 16:00close3960.10124.975125.535123.7859.991001775.84
11892010.04.07 16:00sell3970.10124.9550.0000.000
11902010.04.07 16:00modify3970.10124.955125.405123.655
11912010.04.07 17:18s/l3970.10125.405125.405123.655-40.891001734.95
11922010.04.15 11:00sell3980.10126.6150.0000.000
11932010.04.15 11:00modify3980.10126.615127.065125.315
11942010.04.15 17:00close3980.10126.665127.065125.315-4.551001730.40
11952010.04.21 14:00sell3990.10124.6300.0000.000
11962010.04.21 14:00modify3990.10124.630125.080123.330
11972010.04.21 15:00close3990.10124.590125.080123.3303.641001734.04
11982010.04.27 13:00sell4000.10124.7850.0000.000
11992010.04.27 13:00modify4000.10124.785125.235123.485
12002010.04.27 17:00close4000.10124.565125.235123.48519.991001754.03
12012010.05.04 15:00sell4010.10123.7250.0000.000
12022010.05.04 15:00modify4010.10123.725124.175122.425
12032010.05.04 21:00close4010.10122.880124.175122.42576.781001830.81
12042010.05.05 16:00sell4020.10121.8450.0000.000
12052010.05.05 16:00modify4020.10121.845122.295120.545
12062010.05.05 17:00close4020.10121.130122.295120.54564.971001895.78
12072010.05.13 14:00sell4030.10116.7550.0000.000
12082010.05.13 14:00modify4030.10116.755117.205115.455
12092010.05.13 20:00close4030.10116.745117.205115.4550.911001896.69
12102010.05.14 12:00sell4040.10115.4650.0000.000
12112010.05.14 12:00modify4040.10115.465115.915114.165
12122010.05.14 15:48s/l4040.10115.915115.915114.165-40.901001855.79
12132010.05.20 17:00sell4050.10111.2050.0000.000
12142010.05.20 17:00modify4050.10111.205111.655109.905
12152010.05.20 17:16t/p4050.10109.905111.655109.905118.141001973.93
12162010.05.24 12:00sell4060.10111.9550.0000.000
12172010.05.24 12:00modify4060.10111.955112.405110.655
12182010.05.24 14:00close4060.10111.545112.405110.65537.261002011.19
12192010.05.24 14:00sell4070.10111.5200.0000.000
12202010.05.24 14:00modify4070.10111.520111.970110.220
12212010.05.24 14:47s/l4070.10111.970111.970110.220-40.901001970.29
12222010.06.01 11:00sell4080.10110.7850.0000.000
12232010.06.01 11:00modify4080.10110.785111.235109.485
12242010.06.01 12:00close4080.10110.060111.235109.48565.881002036.17
12252010.06.04 15:00sell4090.10111.4900.0000.000
12262010.06.04 15:00modify4090.10111.490111.940110.190
12272010.06.04 18:00close4090.10110.635111.940110.19077.701002113.87
12282010.06.15 10:00sell4100.10110.8600.0000.000
12292010.06.15 10:00modify4100.10110.860111.310109.560
12302010.06.15 11:00close4100.10111.220111.310109.560-32.711002081.16
12312010.06.28 17:00sell4110.10109.8200.0000.000
12322010.06.28 17:00modify4110.10109.820110.270108.520
12332010.06.28 18:00close4110.10110.050110.270108.520-20.901002060.26
12342010.07.06 03:00sell4120.10109.4600.0000.000
12352010.07.06 03:00modify4120.10109.460109.910108.160
12362010.07.06 07:00close4120.10109.855109.910108.160-35.901002024.36
12372010.07.07 08:00sell4130.10110.0350.0000.000
12382010.07.07 08:00modify4130.10110.035110.485108.735
12392010.07.07 11:00close4130.10109.730110.485108.73527.711002052.07
12402010.07.07 11:00sell4140.10109.7100.0000.000
12412010.07.07 11:00modify4140.10109.710110.160108.410
12422010.07.07 12:00close4140.10109.455110.160108.41023.171002075.24
12432010.07.13 11:00sell4150.10110.8450.0000.000
12442010.07.13 11:00modify4150.10110.845111.295109.545
12452010.07.13 12:31s/l4150.10111.295111.295109.545-40.901002034.34
12462010.07.21 14:00sell4160.10111.2950.0000.000
12472010.07.21 14:00modify4160.10111.295111.745109.995
12482010.07.21 15:38s/l4160.10111.745111.745109.995-40.891001993.45
12492010.07.30 05:00sell4170.10112.9750.0000.000
12502010.07.30 05:00modify4170.10112.975113.425111.675
12512010.07.30 11:00close4170.10112.735113.425111.67521.811002015.26
12522010.07.30 13:00sell4180.10112.0800.0000.000
12532010.07.30 13:00modify4180.10112.080112.530110.780
12542010.07.30 14:00close4180.10112.460112.530110.780-34.531001980.73
12552010.08.03 17:00sell4190.10113.4250.0000.000
12562010.08.03 17:00modify4190.10113.425113.875112.125
12572010.08.03 23:00close4190.10113.570113.875112.125-13.171001967.56
12582010.08.04 04:00sell4200.10113.1450.0000.000
12592010.08.04 04:00modify4200.10113.145113.595111.845
12602010.08.04 07:00close4200.10112.865113.595111.84525.441001993.00
12612010.08.04 07:00sell4210.10112.8500.0000.000
12622010.08.04 07:00modify4210.10112.850113.300111.550
12632010.08.04 14:00close4210.10112.980113.300111.550-11.811001981.19
12642010.08.10 04:00sell4220.10113.1200.0000.000
12652010.08.10 04:00modify4220.10113.120113.570111.820
12662010.08.10 07:00close4220.10112.865113.570111.82023.171002004.36
12672010.08.11 04:00sell4230.10111.9100.0000.000
12682010.08.11 04:00modify4230.10111.910112.360110.610
12692010.08.11 05:00close4230.10111.950112.360110.610-3.641002000.72
12702010.08.19 03:00sell4240.10109.3500.0000.000
12712010.08.19 03:00modify4240.10109.350109.800108.050
12722010.08.19 04:59s/l4240.10109.800109.800108.050-40.901001959.82
12732010.08.23 18:00sell4250.10107.7950.0000.000
12742010.08.23 18:00modify4250.10107.795108.245106.495
12752010.08.24 00:02close4250.10107.815108.245106.495-1.891001957.93
12762010.09.07 03:00sell4260.10107.8850.0000.000
12772010.09.07 03:00modify4260.10107.885108.335106.585
12782010.09.07 09:00close4260.10107.700108.335106.58516.811001974.74
12792010.09.14 04:00sell4270.10107.0900.0000.000
12802010.09.14 04:00modify4270.10107.090107.540105.790
12812010.09.14 08:58s/l4270.10107.540107.540105.790-40.891001933.85
12822010.09.14 13:00sell4280.10106.9400.0000.000
12832010.09.14 13:00modify4280.10106.940107.390105.640
12842010.09.14 17:23s/l4280.10107.390107.390105.640-40.891001892.96
12852010.09.21 10:00sell4290.10111.6000.0000.000
12862010.09.21 10:00modify4290.10111.600112.050110.300
12872010.09.21 11:05s/l4290.10112.050112.050110.300-40.901001852.06
12882010.09.23 12:00sell4300.10112.7000.0000.000
12892010.09.23 12:00modify4300.10112.700113.150111.400
12902010.09.23 14:00close4300.10112.690113.150111.4000.901001852.96
12912010.09.23 15:00sell4310.10112.3900.0000.000
12922010.09.23 15:00modify4310.10112.390112.840111.090
12932010.09.23 21:00close4310.10112.605112.840111.090-19.541001833.42
12942010.09.28 10:00sell4320.10112.8800.0000.000
12952010.09.28 10:00modify4320.10112.880113.330111.580
12962010.09.28 12:31s/l4320.10113.330113.330111.580-40.901001792.52
12972010.09.30 09:00sell4330.10113.1650.0000.000
12982010.09.30 09:00modify4330.10113.165113.615111.865
12992010.09.30 12:19s/l4330.10113.615113.615111.865-40.891001751.63
13002010.10.07 17:00sell4340.10114.7800.0000.000
13012010.10.07 17:00modify4340.10114.780115.230113.480
13022010.10.07 23:00close4340.10114.645115.230113.48012.271001763.90
13032010.10.08 16:00sell4350.10113.9500.0000.000
13042010.10.08 16:00modify4350.10113.950114.400112.650
13052010.10.08 22:00close4350.10114.150114.400112.650-18.171001745.73
13062010.10.12 09:00sell4360.10113.2300.0000.000
13072010.10.12 09:00modify4360.10113.230113.680111.930
13082010.10.12 15:00close4360.10113.160113.680111.9306.361001752.09
13092010.10.27 18:00sell4370.10112.5000.0000.000
13102010.10.27 18:00modify4370.10112.500112.950111.200
13112010.10.27 19:00close4370.10112.466112.950111.2003.091001755.18
13122010.10.29 05:00sell4380.10112.2010.0000.000
13132010.10.29 05:00modify4380.10112.201112.651110.901
13142010.10.29 11:00close4380.10111.800112.651110.90136.441001791.62
13152010.11.05 13:00sell4390.10113.9480.0000.000
13162010.11.05 13:00modify4390.10113.948114.398112.648
13172010.11.05 14:30s/l4390.10114.398114.398112.648-40.891001750.73
13182010.11.08 05:00sell4400.10113.3350.0000.000
13192010.11.08 05:00modify4400.10113.335113.785112.035
13202010.11.08 11:00close4400.10113.178113.785112.03514.271001765.00
13212010.11.12 10:00sell4410.10111.2600.0000.000
13222010.11.12 10:00modify4410.10111.260111.710109.960
13232010.11.12 10:36s/l4410.10111.710111.710109.960-40.891001724.11
13242010.11.26 13:00sell4420.10110.8270.0000.000
13252010.11.26 13:00modify4420.10110.827111.277109.527
13262010.11.26 14:00close4420.10110.839111.277109.527-1.091001723.02
13272010.11.29 16:00sell4430.10110.5480.0000.000
13282010.11.29 16:00modify4430.10110.548110.998109.248
13292010.11.29 22:00close4430.10110.499110.998109.2484.451001727.47
13302010.11.30 11:00sell4440.10109.6090.0000.000
13312010.11.30 11:00modify4440.10109.609110.059108.309
13322010.11.30 16:00close4440.10108.447110.059108.309105.591001833.06
13332010.11.30 16:00sell4450.10108.4240.0000.000
13342010.11.30 16:00modify4450.10108.424108.874107.124
13352010.11.30 16:58s/l4450.10108.874108.874107.124-40.891001792.17
13362010.12.06 12:00sell4460.10110.0340.0000.000
13372010.12.06 12:00modify4460.10110.034110.484108.734
13382010.12.06 13:00close4460.10109.744110.484108.73426.351001818.52
13392010.12.06 13:00sell4470.10109.7230.0000.000
13402010.12.06 13:00modify4470.10109.723110.173108.423
13412010.12.06 14:08s/l4470.10110.173110.173108.423-40.891001777.63
13422010.12.15 09:00sell4480.10111.4760.0000.000
13432010.12.15 09:00modify4480.10111.476111.926110.176
13442010.12.15 10:19s/l4480.10111.926111.926110.176-40.901001736.73
13452010.12.28 15:00sell4490.10108.4210.0000.000
13462010.12.28 15:00modify4490.10108.421108.871107.121
13472010.12.28 16:00close4490.10108.249108.871107.12115.631001752.36
13482011.01.07 16:00sell4500.10107.9130.0000.000
13492011.01.07 16:00modify4500.10107.913108.363106.613
13502011.01.07 19:00close4500.10107.499108.363106.61337.621001789.98
13512011.01.17 09:00sell4510.10110.3610.0000.000
13522011.01.17 09:00modify4510.10110.361110.811109.061
13532011.01.17 15:00close4510.10109.943110.811109.06137.991001827.97
13542011.01.25 12:00sell4520.10111.8310.0000.000
13552011.01.25 12:00modify4520.10111.831112.281110.531
13562011.01.25 13:47s/l4520.10112.281112.281110.531-40.901001787.07
13572011.01.28 14:00sell4530.10112.7610.0000.000
13582011.01.28 14:00modify4530.10112.761113.211111.461
13592011.01.28 18:00close4530.10112.112113.211111.46158.981001846.05
13602011.02.03 16:00sell4540.10111.7490.0000.000
13612011.02.03 16:00modify4540.10111.749112.199110.449
13622011.02.03 22:00close4540.10111.339112.199110.44937.261001883.31
13632011.02.14 11:00sell4550.10112.1210.0000.000
13642011.02.14 11:00modify4550.10112.121112.571110.821
13652011.02.14 17:00close4550.10112.200112.571110.821-7.181001876.13
13662011.02.18 13:00sell4560.10113.0200.0000.000
13672011.02.18 13:00modify4560.10113.020113.470111.720
13682011.02.18 14:52s/l4560.10113.470113.470111.720-40.901001835.23
13692011.02.22 03:00sell4570.10113.0580.0000.000
13702011.02.22 03:00modify4570.10113.058113.508111.758
13712011.02.22 09:00close4570.10113.160113.508111.758-9.271001825.96
13722011.02.22 11:00sell4580.10112.3880.0000.000
13732011.02.22 11:00modify4580.10112.388112.838111.088
13742011.02.22 12:30s/l4580.10112.838112.838111.088-40.891001785.07
13752011.02.24 10:00sell4590.10112.1940.0000.000
13762011.02.24 10:00modify4590.10112.194112.644110.894
13772011.02.24 10:46s/l4590.10112.644112.644110.894-40.901001744.17
13782011.03.10 10:00sell4600.10114.4660.0000.000
13792011.03.10 10:00modify4600.10114.466114.916113.166
13802011.03.10 13:00close4600.10114.834114.916113.166-33.441001710.73
13812011.03.11 12:00sell4610.10114.0400.0000.000
13822011.03.11 12:00modify4610.10114.040114.490112.740
13832011.03.11 13:00close4610.10113.387114.490112.74059.351001770.08
13842011.03.15 05:00sell4620.10113.7730.0000.000
13852011.03.15 05:00modify4620.10113.773114.223112.473
13862011.03.15 11:00close4620.10113.582114.223112.47317.351001787.43
13872011.03.15 15:00sell4630.10112.2510.0000.000
13882011.03.15 15:00modify4630.10112.251112.701110.951
13892011.03.15 15:45s/l4630.10112.701112.701110.951-40.901001746.53
13902011.03.16 18:00sell4640.10111.6130.0000.000
13912011.03.16 18:00modify4640.10111.613112.063110.313
13922011.03.16 23:00close4640.10110.646112.063110.31387.871001834.40
13932011.03.25 15:00sell4650.10114.5100.0000.000
13942011.03.25 15:00modify4650.10114.510114.960113.210
13952011.03.25 21:00close4650.10114.559114.960113.210-4.451001829.95
13962011.04.07 14:00sell4660.10121.2660.0000.000
13972011.04.07 14:00modify4660.10121.266121.716119.966
13982011.04.07 14:39s/l4660.10121.716121.716119.966-40.901001789.05
13992011.04.12 04:00sell4670.10121.4880.0000.000
14002011.04.12 04:00modify4670.10121.488121.938120.188
14012011.04.12 06:00close4670.10121.001121.938120.18844.261001833.31
14022011.04.18 18:00sell4680.10116.7680.0000.000
14032011.04.18 18:00modify4680.10116.768117.218115.468
14042011.04.18 18:43s/l4680.10117.218117.218115.468-40.891001792.42
14052011.04.26 03:00sell4690.10118.8400.0000.000
14062011.04.26 03:00modify4690.10118.840119.290117.540
14072011.04.26 04:00close4690.10118.648119.290117.54017.441001809.86
14082011.05.03 04:00sell4700.10119.9500.0000.000
14092011.05.03 04:00modify4700.10119.950120.400118.650
14102011.05.03 10:00close4700.10120.075120.400118.650-11.361001798.50
14112011.05.05 16:00sell4710.10117.3210.0000.000
14122011.05.05 16:00modify4710.10117.321117.771116.021
14132011.05.05 22:00close4710.10116.468117.771116.02177.511001876.01
14142011.05.20 14:00sell4720.10116.2510.0000.000
14152011.05.20 14:00modify4720.10116.251116.701114.951
14162011.05.20 20:00close4720.10115.871116.701114.95134.531001910.54
14172011.05.26 18:00sell4730.10114.6710.0000.000
14182011.05.26 18:00modify4730.10114.671115.121113.371
14192011.05.27 00:02close4730.10115.026115.121113.371-32.341001878.19
14202011.06.03 16:00sell4740.10116.1510.0000.000
14212011.06.03 16:00modify4740.10116.151116.601114.851
14222011.06.03 16:38s/l4740.10116.601116.601114.851-40.901001837.29
14232011.06.08 14:00sell4750.10116.6730.0000.000
14242011.06.08 14:00modify4750.10116.673117.123115.373
14252011.06.08 20:00close4750.10116.647117.123115.3732.361001839.65
14262011.07.08 16:00sell4760.10115.4160.0000.000
14272011.07.08 16:00modify4760.10115.416115.866114.116
14282011.07.08 22:00close4760.10114.869115.866114.11649.711001889.36
14292011.07.11 18:00sell4770.10112.4430.0000.000
14302011.07.11 18:00modify4770.10112.443112.893111.143
14312011.07.11 18:35s/l4770.10112.893112.893111.143-40.891001848.47
14322011.07.15 17:00sell4780.10111.5540.0000.000
14332011.07.15 17:00modify4780.10111.554112.004110.254
14342011.07.15 18:00close4780.10111.661112.004110.254-9.731001838.74
14352011.07.18 04:00sell4790.10111.1560.0000.000
14362011.07.18 04:00modify4790.10111.156111.606109.856
14372011.07.18 11:00close4790.10110.963111.606109.85617.531001856.27
14382011.07.22 17:00sell4800.10112.4340.0000.000
14392011.07.22 17:00modify4800.10112.434112.884111.134
14402011.07.22 18:00close4800.10112.560112.884111.134-11.451001844.82
14412011.07.27 10:00sell4810.10112.7240.0000.000
14422011.07.27 10:00modify4810.10112.724113.174111.424
14432011.07.27 11:00close4810.10112.432113.174111.42426.541001871.36
14442011.08.01 18:00sell4820.10108.7800.0000.000
14452011.08.01 18:00modify4820.10108.780109.230107.480
14462011.08.01 18:27s/l4820.10109.230109.230107.480-40.891001830.47
14472011.08.08 13:00sell4830.10110.7410.0000.000
14482011.08.08 13:00modify4830.10110.741111.191109.441
14492011.08.08 19:00close4830.10110.430111.191109.44128.261001858.73
14502011.08.10 17:00sell4840.10108.5070.0000.000
14512011.08.10 17:00modify4840.10108.507108.957107.207
14522011.08.10 20:48s/l4840.10108.957108.957107.207-40.891001817.84
14532011.08.26 10:00sell4850.10111.0260.0000.000
14542011.08.26 10:00modify4850.10111.026111.476109.726
14552011.08.26 15:00close4850.10110.504111.476109.72647.441001865.28
14562011.08.26 15:00sell4860.10110.4880.0000.000
14572011.08.26 15:00modify4860.10110.488110.938109.188
14582011.08.26 19:12s/l4860.10110.938110.938109.188-40.891001824.39
14592011.08.30 12:00sell4870.10110.7110.0000.000
14602011.08.30 12:00modify4870.10110.711111.161109.411
14612011.08.30 18:00close4870.10110.745111.161109.411-3.091001821.30
14622011.08.31 18:00sell4880.10110.0490.0000.000
14632011.08.31 18:00modify4880.10110.049110.499108.749
14642011.09.01 00:02close4880.10110.192110.499108.749-13.241001808.07
14652011.09.08 15:00sell4890.10108.3920.0000.000
14662011.09.08 15:00modify4890.10108.392108.842107.092
14672011.09.08 21:00close4890.10107.795108.842107.09254.251001862.32
14682011.09.09 17:00sell4900.10106.6270.0000.000
14692011.09.09 17:00modify4900.10106.627107.077105.327
14702011.09.09 18:41t/p4900.10105.327107.077105.327118.131001980.45
14712011.09.21 15:00sell4910.10104.0920.0000.000
14722011.09.21 15:00modify4910.10104.092104.542102.792
14732011.09.21 16:00close4910.10104.390104.542102.792-27.081001953.37
14742011.09.22 14:00sell4920.10102.5190.0000.000
14752011.09.22 14:00modify4920.10102.519102.969101.219
14762011.09.22 19:33s/l4920.10102.969102.969101.219-40.901001912.47
14772011.10.06 15:00sell4930.10101.8590.0000.000
14782011.10.06 15:00modify4930.10101.859102.309100.559
14792011.10.06 16:41s/l4930.10102.309102.309100.559-40.901001871.57
14802011.10.17 17:00sell4940.10105.9630.0000.000
14812011.10.17 17:00modify4940.10105.963106.413104.663
14822011.10.17 18:00close4940.10105.607106.413104.66332.351001903.92
14832011.10.26 18:00sell4950.10105.0170.0000.000
14842011.10.26 18:00modify4950.10105.017105.467103.717
14852011.10.26 20:38s/l4950.10105.467105.467103.717-40.891001863.03
14862011.11.09 10:00sell4960.10107.0100.0000.000
14872011.11.09 10:00modify4960.10107.010107.460105.710
14882011.11.09 12:00close4960.10106.418107.460105.71053.801001916.83
14892011.11.09 12:00sell4970.10106.4030.0000.000
14902011.11.09 12:00modify4970.10106.403106.853105.103
14912011.11.09 14:00close4970.10105.905106.853105.10345.261001962.09
14922011.11.09 17:00sell4980.10105.4120.0000.000
14932011.11.09 17:00modify4980.10105.412105.862104.112
14942011.11.09 23:00close4980.10105.487105.862104.112-6.821001955.27
14952011.11.21 10:00sell4990.10103.6070.0000.000
14962011.11.21 10:00modify4990.10103.607104.057102.307
14972011.11.21 16:00close4990.10103.537104.057102.3076.361001961.63
14982011.11.23 04:00sell5000.10103.7370.0000.000
14992011.11.23 04:00modify5000.10103.737104.187102.437
15002011.11.23 10:00close5000.10103.603104.187102.43712.181001973.81
15012011.12.08 12:00sell5010.10103.6890.0000.000
15022011.12.08 12:00modify5010.10103.689104.139102.389
15032011.12.08 15:00close5010.10103.839104.139102.389-13.641001960.17
15042011.12.08 16:00sell5020.10103.3970.0000.000
15052011.12.08 16:00modify5020.10103.397103.847102.097
15062011.12.08 17:00close5020.10103.221103.847102.09715.991001976.16
15072011.12.12 10:00sell5030.10103.2860.0000.000
15082011.12.12 10:00modify5030.10103.286103.736101.986
15092011.12.12 12:00close5030.10103.270103.736101.9861.451001977.61
15102011.12.28 14:00sell5040.10101.4790.0000.000
15112011.12.28 14:00modify5040.10101.479101.929100.179
15122011.12.28 16:00close5040.10101.425101.929100.1794.901001982.51
15132011.12.28 16:00sell5050.10101.4120.0000.000
15142011.12.28 16:00modify5050.10101.412101.862100.112
15152011.12.28 17:00close5050.10100.981101.862100.11239.161002021.67
15162011.12.28 17:00sell5060.10100.9700.0000.000
15172011.12.28 17:00modify5060.10100.970101.42099.670
15182011.12.28 23:00close5060.10100.807101.42099.67014.821002036.49
15192012.01.06 16:00sell5070.1098.3680.0000.000
15202012.01.06 16:00modify5070.1098.36898.81897.068
15212012.01.06 22:00close5070.1098.00298.81897.06833.261002069.75
15222012.01.11 17:00sell5080.1097.6000.0000.000
15232012.01.11 17:00modify5080.1097.60098.05096.300
15242012.01.11 23:00close5080.1097.71298.05096.300-10.181002059.57
15252012.01.13 16:00sell5090.1097.7810.0000.000
15262012.01.13 16:00modify5090.1097.78198.23196.481
15272012.01.13 18:00close5090.1097.50998.23196.48124.721002084.29
15282012.01.27 07:00sell5100.10100.8630.0000.000
15292012.01.27 07:00modify5100.10100.863101.31399.563
15302012.01.27 12:35s/l5100.10101.313101.31399.563-40.901002043.39
15312012.01.30 16:00sell5110.10100.1920.0000.000
15322012.01.30 16:00modify5110.10100.192100.64298.892
15332012.01.30 22:00close5110.10100.131100.64298.8925.551002048.94
15342012.02.02 15:00sell5120.1099.7340.0000.000
15352012.02.02 15:00modify5120.1099.734100.18498.434
15362012.02.02 17:40s/l5120.10100.184100.18498.434-40.891002008.05
15372012.02.10 15:00sell5130.10102.4300.0000.000
15382012.02.10 15:00modify5130.10102.430102.880101.130
15392012.02.10 21:00close5130.10102.219102.880101.13019.171002027.22
15402012.02.15 17:00sell5140.10102.3740.0000.000
15412012.02.15 17:00modify5140.10102.374102.824101.074
15422012.02.15 23:00close5140.10102.409102.824101.074-3.181002024.04
15432012.03.05 10:00sell5150.10107.0160.0000.000
15442012.03.05 10:00modify5150.10107.016107.466105.716
15452012.03.05 15:00close5150.10107.420107.466105.716-36.721001987.32
15462012.03.06 12:00sell5160.10106.6900.0000.000
15472012.03.06 12:00modify5160.10106.690107.140105.390
15482012.03.06 18:00close5160.10105.903107.140105.39071.521002058.84
15492012.03.29 13:00sell5170.10109.3130.0000.000
15502012.03.29 13:00modify5170.10109.313109.763108.013
15512012.03.29 19:00close5170.10109.161109.763108.01313.811002072.65
15522012.04.04 08:00sell5180.10108.9810.0000.000
15532012.04.04 08:00modify5180.10108.981109.431107.681
15542012.04.04 13:00close5180.10108.450109.431107.68148.251002120.90
15552012.04.04 13:00sell5190.10108.4330.0000.000
15562012.04.04 13:00modify5190.10108.433108.883107.133
15572012.04.04 14:00close5190.10108.260108.883107.13315.721002136.62
15582012.04.05 12:00sell5200.10107.7720.0000.000
15592012.04.05 12:00modify5200.10107.772108.222106.472
15602012.04.05 18:00close5200.10107.607108.222106.47215.001002151.62
15612012.04.06 16:00sell5210.10106.6860.0000.000
15622012.04.06 16:00modify5210.10106.686107.136105.386
15632012.04.06 22:00close5210.10106.846107.136105.386-14.541002137.08
15642012.04.13 17:00sell5220.10106.1700.0000.000
15652012.04.13 17:00modify5220.10106.170106.620104.870
15662012.04.13 18:00close5220.10105.938106.620104.87021.081002158.16
15672012.04.23 10:00sell5230.10106.9490.0000.000
15682012.04.23 10:00modify5230.10106.949107.399105.649
15692012.04.23 11:00close5230.10106.563107.399105.64935.081002193.24
15702012.04.23 11:00sell5240.10106.5450.0000.000
15712012.04.23 11:00modify5240.10106.545106.995105.245
15722012.04.23 17:00close5240.10106.584106.995105.245-3.551002189.69
15732012.04.26 13:00sell5250.10106.9920.0000.000
15742012.04.26 13:00modify5250.10106.992107.442105.692
15752012.04.26 16:00close5250.10106.693107.442105.69227.171002216.86
15762012.04.26 16:00sell5260.10106.6810.0000.000
15772012.04.26 16:00modify5260.10106.681107.131105.381
15782012.04.26 21:00close5260.10107.074107.131105.381-35.711002181.15
15792012.05.02 14:00sell5270.10105.4520.0000.000
15802012.05.02 14:00modify5270.10105.452105.902104.152
15812012.05.02 20:00close5270.10105.604105.902104.152-13.811002167.34
15822012.05.09 16:00sell5280.10102.9600.0000.000
15832012.05.09 16:00modify5280.10102.960103.410101.660
15842012.05.09 20:42s/l5280.10103.410103.410101.660-40.891002126.45
15852012.05.14 14:00sell5290.10102.7930.0000.000
15862012.05.14 14:00modify5290.10102.793103.243101.493
15872012.05.14 17:00close5290.10102.383103.243101.49337.261002163.71
15882012.05.17 18:00sell5300.10101.0650.0000.000
15892012.05.17 18:00modify5300.10101.065101.51599.765
15902012.05.18 00:02close5300.10100.688101.51599.76534.181002197.88
15912012.05.23 06:00sell5310.10100.9570.0000.000
15922012.05.23 06:00modify5310.10100.957101.40799.657
15932012.05.23 12:00close5310.10100.457101.40799.65745.441002243.32
15942012.05.30 18:00sell5320.1097.8350.0000.000
15952012.05.30 18:00modify5320.1097.83598.28596.535
15962012.05.31 00:02close5320.1097.82298.28596.5350.941002244.27
15972012.05.31 18:00sell5330.1096.9440.0000.000
15982012.05.31 18:00modify5330.1096.94497.39495.644
15992012.05.31 19:00close5330.1096.79797.39495.64413.361002257.63
16002012.06.25 09:00sell5340.10100.3970.0000.000
16012012.06.25 09:00modify5340.10100.397100.84799.097
16022012.06.25 10:00close5340.10100.157100.84799.09721.811002279.44
16032012.06.25 13:00sell5350.1099.6820.0000.000
16042012.06.25 13:00modify5350.1099.682100.13298.382
16052012.06.25 19:00close5350.1099.223100.13298.38241.711002321.15
16062012.06.26 12:00sell5360.1099.0830.0000.000
16072012.06.26 12:00modify5360.1099.08399.53397.783
16082012.06.26 16:00close5360.1099.04699.53397.7833.361002324.51
16092012.06.28 11:00sell5370.1098.9450.0000.000
16102012.06.28 11:00modify5370.1098.94599.39597.645
16112012.06.28 17:00close5370.1098.71199.39597.64521.271002345.78
16122012.07.02 18:00sell5380.1099.8330.0000.000
16132012.07.02 18:00modify5380.1099.833100.28398.533
16142012.07.03 00:02close5380.10100.006100.28398.533-15.801002329.97
16152012.07.04 18:00sell5390.1099.8520.0000.000
16162012.07.04 18:00modify5390.1099.852100.30298.552
16172012.07.05 00:02close5390.10100.033100.30298.552-16.701002313.28
16182012.07.05 15:00sell5400.1099.0250.0000.000
16192012.07.05 15:00modify5400.1099.02599.47597.725
16202012.07.05 21:00close5400.1098.97999.47597.7254.181002317.46
16212012.07.06 16:00sell5410.1098.1060.0000.000
16222012.07.06 16:00modify5410.1098.10698.55696.806
16232012.07.06 22:00close5410.1097.76398.55696.80631.171002348.63
16242012.07.10 11:00sell5420.1097.4050.0000.000
16252012.07.10 11:00modify5420.1097.40597.85596.105
16262012.07.10 12:00close5420.1097.63697.85596.105-20.991002327.64
16272012.07.12 10:00sell5430.1097.0030.0000.000
16282012.07.12 10:00modify5430.1097.00397.45395.703
16292012.07.12 11:00close5430.1096.81897.45395.70316.811002344.45
16302012.07.12 11:00sell5440.1096.8080.0000.000
16312012.07.12 11:00modify5440.1096.80897.25895.508
16322012.07.12 17:00close5440.1096.61497.25895.50817.631002362.08
16332012.07.16 13:00sell5450.1096.2660.0000.000
16342012.07.16 13:00modify5450.1096.26696.71694.966
16352012.07.16 19:00close5450.1096.66896.71694.966-36.541002325.54
16362012.07.19 17:00sell5460.1096.2930.0000.000
16372012.07.19 17:00modify5460.1096.29396.74394.993
16382012.07.19 18:00close5460.1096.40496.74394.993-10.091002315.45
16392012.07.20 13:00sell5470.1096.1570.0000.000
16402012.07.20 13:00modify5470.1096.15796.60794.857
16412012.07.20 14:00close5470.1096.11496.60794.8573.911002319.36
16422012.07.20 15:00sell5480.1095.8030.0000.000
16432012.07.20 15:00modify5480.1095.80396.25394.503
16442012.07.20 17:00close5480.1095.51596.25394.50326.171002345.53
16452012.08.01 05:00sell5490.1095.8110.0000.000
16462012.08.01 05:00modify5490.1095.81196.26194.511
16472012.08.01 08:55s/l5490.1096.26196.26194.511-40.891002304.64
16482012.08.02 16:00sell5500.1095.4700.0000.000
16492012.08.02 16:00modify5500.1095.47095.92094.170
16502012.08.02 18:00close5500.1095.11295.92094.17032.531002337.17
16512012.08.02 18:00sell5510.1095.1010.0000.000
16522012.08.02 18:00modify5510.1095.10195.55193.801
16532012.08.03 00:02close5510.1095.30395.55193.801-18.431002318.73
16542012.08.09 14:00sell5520.1096.5010.0000.000
16552012.08.09 14:00modify5520.1096.50196.95195.201
16562012.08.09 17:20s/l5520.1096.95196.95195.201-40.891002277.84
16572012.08.10 17:00sell5530.1095.9420.0000.000
16582012.08.10 17:00modify5530.1095.94296.39294.642
16592012.08.10 23:00close5530.1096.23196.39294.642-26.261002251.58
16602012.08.15 16:00sell5540.1096.6090.0000.000
16612012.08.15 16:00modify5540.1096.60997.05995.309
16622012.08.15 20:00close5540.1096.97497.05995.309-33.171002218.41
16632012.08.24 14:00sell5550.1098.3560.0000.000
16642012.08.24 14:00modify5550.1098.35698.80697.056
16652012.08.24 15:00close5550.1098.19398.80697.05614.811002233.22
16662012.08.28 04:00sell5560.1098.1480.0000.000
16672012.08.28 04:00modify5560.1098.14898.59896.848
16682012.08.28 10:00close5560.1098.04598.59896.8489.361002242.58
16692012.08.29 11:00sell5570.1098.4230.0000.000
16702012.08.29 11:00modify5570.1098.42398.87397.123
16712012.08.29 17:00close5570.1098.56998.87397.123-13.271002229.31
16722012.08.30 18:00sell5580.1098.1690.0000.000
16732012.08.30 18:00modify5580.1098.16998.61996.869
16742012.08.31 00:02close5580.1098.34098.61996.869-15.621002213.69
16752012.09.11 15:00sell5590.1099.6160.0000.000
16762012.09.11 15:00modify5590.1099.616100.06698.316
16772012.09.11 16:00close5590.1099.763100.06698.316-13.361002200.33
16782012.09.13 16:00sell5600.10100.0200.0000.000
16792012.09.13 16:00modify5600.10100.020100.47098.720
16802012.09.13 20:00close5600.10100.191100.47098.720-15.541002184.79
16812012.09.24 05:00sell5610.10100.9440.0000.000
16822012.09.24 05:00modify5610.10100.944101.39499.644
16832012.09.24 06:00close5610.10101.073101.39499.644-11.731002173.06
16842012.10.01 03:00sell5620.1099.8410.0000.000
16852012.10.01 03:00modify5620.1099.841100.29198.541
16862012.10.01 09:00close5620.1099.916100.29198.541-6.821002166.24
16872012.10.08 12:00sell5630.10101.4630.0000.000
16882012.10.08 12:00modify5630.10101.463101.913100.163
16892012.10.08 18:00close5630.10101.337101.913100.16311.451002177.69
16902012.10.09 18:00sell5640.10100.8140.0000.000
16912012.10.09 18:00modify5640.10100.814101.26499.514
16922012.10.10 00:02close5640.10100.832101.26499.514-1.721002175.97
16932012.10.23 11:00sell5650.10103.9530.0000.000
16942012.10.23 11:00modify5650.10103.953104.403102.653
16952012.10.23 12:00close5650.10103.947104.403102.6530.551002176.52
16962012.10.23 16:00sell5660.10103.5100.0000.000
16972012.10.23 16:00modify5660.10103.510103.960102.210
16982012.10.23 22:00close5660.10103.701103.960102.210-17.361002159.16
16992012.10.26 14:00sell5670.10102.8700.0000.000
17002012.10.26 14:00modify5670.10102.870103.320101.570
17012012.10.26 20:00close5670.10103.104103.320101.570-21.261002137.90
17022012.10.30 08:00sell5680.10102.4300.0000.000
17032012.10.30 08:00modify5680.10102.430102.880101.130
17042012.10.30 09:10s/l5680.10102.880102.880101.130-40.901002097.00
17052012.11.02 11:00sell5690.10103.4280.0000.000
17062012.11.02 11:00modify5690.10103.428103.878102.128
17072012.11.02 17:00close5690.10103.416103.878102.1281.091002098.09
17082012.11.05 10:00sell5700.10102.7600.0000.000
17092012.11.05 10:00modify5700.10102.760103.210101.460
17102012.11.05 16:00close5700.10102.664103.210101.4608.721002106.81
17112012.11.07 16:00sell5710.10102.0010.0000.000
17122012.11.07 16:00modify5710.10102.001102.451100.701
17132012.11.07 23:00close5710.10102.085102.451100.701-7.631002099.18
17142012.11.13 04:00sell5720.10100.7740.0000.000
17152012.11.13 04:00modify5720.10100.774101.22499.474
17162012.11.13 06:00close5720.10100.605101.22499.47415.361002114.54
17172012.11.16 11:00sell5730.10103.2960.0000.000
17182012.11.16 11:00modify5730.10103.296103.746101.996
17192012.11.16 12:00close5730.10103.218103.746101.9967.091002121.63
17202012.11.16 12:00sell5740.10103.2050.0000.000
17212012.11.16 12:00modify5740.10103.205103.655101.905
17222012.11.16 18:00close5740.10103.253103.655101.905-4.361002117.27
17232012.12.06 16:00sell5750.10107.3490.0000.000
17242012.12.06 16:00modify5750.10107.349107.799106.049
17252012.12.06 22:00close5750.10106.775107.799106.04952.171002169.44
17262013.01.08 17:00sell5760.10114.3010.0000.000
17272013.01.08 17:00modify5760.10114.301114.751113.001
17282013.01.08 18:00close5760.10113.857114.751113.00140.341002209.78
17292013.01.15 09:00sell5770.10118.4550.0000.000
17302013.01.15 09:00modify5770.10118.455118.905117.155
17312013.01.15 11:59s/l5770.10118.905118.905117.155-40.891002168.89
17322013.01.15 14:00sell5780.10117.9810.0000.000
17332013.01.15 14:00modify5780.10117.981118.431116.681
17342013.01.15 15:57s/l5780.10118.431118.431116.681-40.901002127.99
17352013.01.16 04:00sell5790.10117.2490.0000.000
17362013.01.16 04:00modify5790.10117.249117.699115.949
17372013.01.16 10:00close5790.10117.007117.699115.94921.991002149.98
17382013.01.22 11:00sell5800.10118.5600.0000.000
17392013.01.22 11:00modify5800.10118.560119.010117.260
17402013.01.22 12:00close5800.10117.956119.010117.26054.891002204.87
17412013.02.14 13:00sell5810.10124.4860.0000.000
17422013.02.14 13:00modify5810.10124.486124.936123.186
17432013.02.14 19:00close5810.10124.156124.936123.18629.991002234.86
17442013.02.19 02:00sell5820.10124.9550.0000.000
17452013.02.19 02:00modify5820.10124.955125.405123.655
17462013.02.19 08:00close5820.10125.017125.405123.655-5.631002229.23
17472013.02.19 10:00sell5830.10124.6500.0000.000
17482013.02.19 10:00modify5830.10124.650125.100123.350
17492013.02.19 12:00s/l5830.10125.100125.100123.350-40.901002188.33
17502013.03.19 18:00sell5840.10122.2200.0000.000
17512013.03.19 18:00modify5840.10122.220122.670120.920
17522013.03.19 21:14s/l5840.10122.670122.670120.920-40.891002147.44
17532013.03.25 17:00sell5850.10121.8390.0000.000
17542013.03.25 17:00modify5850.10121.839122.289120.539
17552013.03.25 19:00close5850.10120.606122.289120.539112.051002259.49
17562013.03.27 13:00sell5860.10120.7230.0000.000
17572013.03.27 13:00modify5860.10120.723121.173119.423
17582013.03.27 19:00close5860.10120.535121.173119.42317.081002276.57
17592013.04.01 05:00sell5870.10120.0200.0000.000
17602013.04.01 05:00modify5870.10120.020120.470118.720
17612013.04.01 11:00close5870.10119.749120.470118.72024.621002301.19
17622013.04.02 07:00sell5880.10119.3230.0000.000
17632013.04.02 07:00modify5880.10119.323119.773118.023
17642013.04.02 09:00close5880.10119.246119.773118.0237.001002308.19
17652013.04.02 09:00sell5890.10119.2310.0000.000
17662013.04.02 09:00modify5890.10119.231119.681117.931
17672013.04.02 11:56s/l5890.10119.681119.681117.931-40.901002267.29
17682013.04.03 18:00sell5900.10119.3010.0000.000
17692013.04.03 18:00modify5900.10119.301119.751118.001
17702013.04.03 19:00close5900.10119.431119.751118.001-11.811002255.48
17712013.04.12 11:00sell5910.10129.7160.0000.000
17722013.04.12 11:00modify5910.10129.716130.166128.416
17732013.04.12 17:00close5910.10129.604130.166128.41610.181002265.66
17742013.04.17 18:00sell5920.10127.2570.0000.000
17752013.04.17 18:00modify5920.10127.257127.707125.957
17762013.04.17 18:39s/l5920.10127.707127.707125.957-40.901002224.76
17772013.04.26 08:00sell5930.10128.7360.0000.000
17782013.04.26 08:00modify5930.10128.736129.186127.436
17792013.04.26 09:00close5930.10128.313129.186127.43638.441002263.20
17802013.04.26 09:00sell5940.10128.3000.0000.000
17812013.04.26 09:00modify5940.10128.300128.750127.000
17822013.04.26 09:22s/l5940.10128.750128.750127.000-40.901002222.30
17832013.04.30 12:00sell5950.10127.5300.0000.000
17842013.04.30 12:00modify5950.10127.530127.980126.230
17852013.04.30 14:00close5950.10127.606127.980126.230-6.911002215.39
17862013.05.07 05:00sell5960.10129.4190.0000.000
17872013.05.07 05:00modify5960.10129.419129.869128.119
17882013.05.07 11:00close5960.10129.641129.869128.119-20.181002195.21
17892013.05.14 14:00sell5970.10131.7000.0000.000
17902013.05.14 14:00modify5970.10131.700132.150130.400
17912013.05.14 15:00close5970.10131.738132.150130.400-3.451002191.76
17922013.05.15 17:00sell5980.10131.3620.0000.000
17932013.05.15 17:00modify5980.10131.362131.812130.062
17942013.05.15 18:00close5980.10131.743131.812130.062-34.631002157.13
17952013.05.23 09:00sell5990.10131.1050.0000.000
17962013.05.23 09:00modify5990.10131.105131.555129.805
17972013.05.23 11:00close5990.10131.146131.555129.805-3.721002153.41
17982013.05.23 12:00sell6000.10130.3900.0000.000
17992013.05.23 12:00modify6000.10130.390130.840129.090
18002013.05.23 12:14s/l6000.10130.840130.840129.090-40.901002112.51
18012013.05.30 10:00sell6010.10130.3590.0000.000
18022013.05.30 10:00modify6010.10130.359130.809129.059
18032013.05.30 11:00close6010.10130.725130.809129.059-33.261002079.25
18042013.06.05 08:00sell6020.10130.4780.0000.000
18052013.06.05 08:00modify6020.10130.478130.928129.178
18062013.06.05 14:00close6020.10130.108130.928129.17833.621002112.87
18072013.06.11 12:00sell6030.10129.6430.0000.000
18082013.06.11 12:00modify6030.10129.643130.093128.343
18092013.06.11 12:44t/p6030.10128.343130.093128.343118.141002231.01
18102013.06.13 05:00sell6040.10126.3840.0000.000
18112013.06.13 05:00modify6040.10126.384126.834125.084
18122013.06.13 11:00close6040.10125.740126.834125.08458.521002289.53
18132013.06.26 13:00sell6050.10127.0450.0000.000
18142013.06.26 13:00modify6050.10127.045127.495125.745
18152013.06.26 15:00close6050.10127.427127.495125.745-34.711002254.82
18162013.07.03 11:00sell6060.10129.4250.0000.000
18172013.07.03 11:00modify6060.10129.425129.875128.125
18182013.07.03 17:00close6060.10129.359129.875128.1256.001002260.82
18192013.07.04 16:00sell6070.10129.0200.0000.000
18202013.07.04 16:00modify6070.10129.020129.470127.720
18212013.07.04 22:00close6070.10129.148129.470127.720-11.641002249.18
18222013.07.09 18:00sell6080.10129.2210.0000.000
18232013.07.09 18:00modify6080.10129.221129.671127.921
18242013.07.10 00:02close6080.10129.310129.671127.921-8.171002241.00
18252013.07.26 06:00sell6090.10131.2670.0000.000
18262013.07.26 06:00modify6090.10131.267131.717129.967
18272013.07.26 08:00close6090.10131.301131.717129.967-3.091002237.91
18282013.07.31 13:00sell6100.10129.6520.0000.000
18292013.07.31 13:00modify6100.10129.652130.102128.352
18302013.07.31 14:00close6100.10129.397130.102128.35223.181002261.09
18312013.07.31 14:00sell6110.10129.3920.0000.000
18322013.07.31 14:00modify6110.10129.392129.842128.092
18332013.07.31 15:00close6110.10129.767129.842128.092-34.081002227.01
18342013.08.05 10:00sell6120.10130.6550.0000.000
18352013.08.05 10:00modify6120.10130.655131.105129.355
18362013.08.05 16:00close6120.10130.669131.105129.355-1.281002225.73
18372013.08.26 10:00sell6130.10131.7410.0000.000
18382013.08.26 10:00modify6130.10131.741132.191130.441
18392013.08.26 16:00close6130.10131.702132.191130.4413.541002229.27
18402013.08.27 04:00sell6140.10131.2860.0000.000
18412013.08.27 04:00modify6140.10131.286131.736129.986
18422013.08.27 10:00close6140.10131.176131.736129.98610.001002239.27
18432013.08.27 11:00sell6150.10130.8600.0000.000
18442013.08.27 11:00modify6150.10130.860131.310129.560
18452013.08.27 12:00close6150.10130.618131.310129.56021.991002261.26
18462013.08.30 10:00sell6160.10129.9070.0000.000
18472013.08.30 10:00modify6160.10129.907130.357128.607
18482013.08.30 11:00close6160.10129.795130.357128.60710.181002271.44
18492013.09.03 12:00sell6170.10130.6940.0000.000
18502013.09.03 12:00modify6170.10130.694131.144129.394
18512013.09.03 12:26s/l6170.10131.144131.144129.394-40.891002230.55
18522013.09.06 16:00sell6180.10130.2450.0000.000
18532013.09.06 16:00modify6180.10130.245130.695128.945
18542013.09.06 17:00close6180.10130.045130.695128.94518.181002248.73
18552013.09.12 05:00sell6190.10132.5020.0000.000
18562013.09.12 05:00modify6190.10132.502132.952131.202
18572013.09.12 10:00close6190.10132.230132.952131.20224.721002273.45
18582013.09.23 11:00sell6200.10133.6640.0000.000
18592013.09.23 11:00modify6200.10133.664134.114132.364
18602013.09.23 17:00close6200.10133.402134.114132.36423.801002297.25
18612013.10.02 11:00sell6210.10131.7230.0000.000
18622013.10.02 11:00modify6210.10131.723132.173130.423
18632013.10.02 15:53s/l6210.10132.173132.173130.423-40.891002256.36
18642013.10.15 14:00sell6220.10133.0190.0000.000
18652013.10.15 14:00modify6220.10133.019133.469131.719
18662013.10.15 20:00close6220.10133.088133.469131.719-6.271002250.09
18672013.10.29 03:00sell6230.10134.3570.0000.000
18682013.10.29 03:00modify6230.10134.357134.807133.057
18692013.10.29 09:00close6230.10134.523134.807133.057-15.091002235.00
18702013.10.31 08:00sell6240.10134.7170.0000.000
18712013.10.31 08:00modify6240.10134.717135.167133.417
18722013.10.31 13:00close6240.10134.123135.167133.41753.981002288.98
18732013.10.31 13:00sell6250.10134.1180.0000.000
18742013.10.31 13:00modify6250.10134.118134.568132.818
18752013.10.31 18:00close6250.10133.379134.568132.81867.151002356.13
18762013.11.05 04:00sell6260.10132.7760.0000.000
18772013.11.05 04:00modify6260.10132.776133.226131.476
18782013.11.05 10:00close6260.10132.531133.226131.47622.271002378.40
18792013.11.05 10:00sell6270.10132.5230.0000.000
18802013.11.05 10:00modify6270.10132.523132.973131.223
18812013.11.05 16:00close6270.10132.499132.973131.2232.181002380.58
18822013.11.07 15:00sell6280.10132.0490.0000.000
18832013.11.07 15:00modify6280.10132.049132.499130.749
18842013.11.07 15:59s/l6280.10132.499132.499130.749-40.901002339.68
18852013.11.19 04:00sell6290.10134.6110.0000.000
18862013.11.19 04:00modify6290.10134.611135.061133.311
18872013.11.19 10:00close6290.10134.948135.061133.311-30.631002309.05
18882013.12.04 17:00sell6300.10138.7820.0000.000
18892013.12.04 17:00modify6300.10138.782139.232137.482
18902013.12.04 18:00close6300.10139.172139.232137.482-35.441002273.61
18912013.12.17 17:00sell6310.10141.3450.0000.000
18922013.12.17 17:00modify6310.10141.345141.795140.045
18932013.12.17 23:00close6310.10141.301141.795140.0454.001002277.61
18942014.01.06 04:00sell6320.10141.6120.0000.000
18952014.01.06 04:00modify6320.10141.612142.062140.312
18962014.01.06 10:19s/l6320.10142.062142.062140.312-40.901002236.71
18972014.01.13 04:00sell6330.10141.5010.0000.000
18982014.01.13 04:00modify6330.10141.501141.951140.201
18992014.01.13 10:00close6330.10141.431141.951140.2016.361002243.07
19002014.01.17 16:00sell6340.10141.5660.0000.000
19012014.01.17 16:00modify6340.10141.566142.016140.266
19022014.01.17 18:00close6340.10141.368142.016140.26617.991002261.06
19032014.01.29 15:00sell6350.10139.9950.0000.000
19042014.01.29 15:00modify6350.10139.995140.445138.695
19052014.01.29 21:00close6350.10139.498140.445138.69545.161002306.22
19062014.01.31 15:00sell6360.10138.2530.0000.000
19072014.01.31 15:00modify6360.10138.253138.703136.953
19082014.01.31 18:00close6360.10137.528138.703136.95365.891002372.11
19092014.02.12 14:00sell6370.10138.8010.0000.000
19102014.02.12 14:00modify6370.10138.801139.251137.501
19112014.02.12 17:00close6370.10139.153139.251137.501-31.981002340.13
19122014.02.19 12:00sell6380.10140.3390.0000.000
19132014.02.19 12:00modify6380.10140.339140.789139.039
19142014.02.19 18:00close6380.10140.579140.789139.039-21.811002318.32
19152014.02.20 10:00sell6390.10139.6420.0000.000
19162014.02.20 10:00modify6390.10139.642140.092138.342
19172014.02.20 15:56s/l6390.10140.092140.092138.342-40.901002277.42
19182014.02.25 17:00sell6400.10140.4980.0000.000
19192014.02.25 17:00modify6400.10140.498140.948139.198
19202014.02.25 23:00close6400.10140.372140.948139.19811.451002288.87
19212014.02.26 17:00sell6410.10139.7060.0000.000
19222014.02.26 17:00modify6410.10139.706140.156138.406
19232014.02.26 19:25s/l6410.10140.156140.156138.406-40.891002247.98
19242014.02.27 12:00sell6420.10139.1320.0000.000
19252014.02.27 12:00modify6420.10139.132139.582137.832
19262014.02.27 15:56s/l6420.10139.582139.582137.832-40.891002207.09
19272014.03.11 10:00sell6430.10142.9170.0000.000
19282014.03.11 10:00modify6430.10142.917143.367141.617
19292014.03.11 14:00close6430.10143.106143.367141.617-17.171002189.92
19302014.03.13 18:00sell6440.10142.2270.0000.000
19312014.03.13 18:00modify6440.10142.227142.677140.927
19322014.03.13 19:00close6440.10141.343142.677140.92780.331002270.25
19332014.03.18 12:00sell6450.10141.0500.0000.000
19342014.03.18 12:00modify6450.10141.050141.500139.750
19352014.03.18 13:00close6450.10140.984141.500139.7505.991002276.24
19362014.03.20 13:00sell6460.10141.0580.0000.000
19372014.03.20 13:00modify6460.10141.058141.508139.758
19382014.03.20 19:00close6460.10141.231141.508139.758-15.721002260.52
19392014.03.21 10:00sell6470.10140.5320.0000.000
19402014.03.21 10:00modify6470.10140.532140.982139.232
19412014.03.21 11:59s/l6470.10140.982140.982139.232-40.891002219.63
19422014.04.04 17:00sell6480.10141.9440.0000.000
19432014.04.04 17:00modify6480.10141.944142.394140.644
19442014.04.04 23:00close6480.10141.498142.394140.64440.531002260.16
19452014.04.15 11:00sell6490.10140.4860.0000.000
19462014.04.15 11:00modify6490.10140.486140.936139.186
19472014.04.15 12:00close6490.10140.404140.936139.1867.451002267.61
19482014.05.05 04:00sell6500.10141.5520.0000.000
19492014.05.05 04:00modify6500.10141.552142.002140.252
19502014.05.05 05:00close6500.10141.325142.002140.25220.631002288.24
19512014.05.08 17:00sell6510.10141.1630.0000.000
19522014.05.08 17:00modify6510.10141.163141.613139.863
19532014.05.08 23:00close6510.10140.659141.613139.86345.801002334.04
19542014.05.14 12:00sell6520.10139.7690.0000.000
19552014.05.14 12:00modify6520.10139.769140.219138.469
19562014.05.14 18:00close6520.10139.568140.219138.46918.261002352.30
19572014.05.15 12:00sell6530.10139.2600.0000.000
19582014.05.15 12:00modify6530.10139.260139.710137.960
19592014.05.15 18:00close6530.10139.326139.710137.960-6.001002346.30
19602014.05.16 14:00sell6540.10138.8410.0000.000
19612014.05.16 14:00modify6540.10138.841139.291137.541
19622014.05.16 16:00close6540.10139.150139.291137.541-28.081002318.22
19632014.05.19 13:00sell6550.10138.7880.0000.000
19642014.05.19 13:00modify6550.10138.788139.238137.488
19652014.05.19 19:00close6550.10138.904139.238137.488-10.541002307.68
19662014.05.21 10:00sell6560.10138.4670.0000.000
19672014.05.21 10:00modify6560.10138.467138.917137.167
19682014.05.21 12:00close6560.10138.430138.917137.1673.361002311.04
19692014.05.23 12:00sell6570.10138.6250.0000.000
19702014.05.23 12:00modify6570.10138.625139.075137.325
19712014.05.23 18:00close6570.10138.801139.075137.325-16.001002295.04
19722014.05.28 11:00sell6580.10138.6820.0000.000
19732014.05.28 11:00modify6580.10138.682139.132137.382
19742014.05.28 16:00close6580.10138.498139.132137.38216.721002311.76
19752014.05.28 16:00sell6590.10138.4930.0000.000
19762014.05.28 16:00modify6590.10138.493138.943137.193
19772014.05.28 17:00close6590.10138.401138.943137.1938.361002320.12
19782014.06.05 05:00sell6600.10139.4510.0000.000
19792014.06.05 05:00modify6600.10139.451139.901138.151
19802014.06.05 11:00close6600.10139.556139.901138.151-9.541002310.58
19812014.06.05 15:00sell6610.10139.1590.0000.000
19822014.06.05 15:00modify6610.10139.159139.609137.859
19832014.06.05 17:24s/l6610.10139.609139.609137.859-40.891002269.69
19842014.06.09 15:00sell6620.10139.4520.0000.000
19852014.06.09 15:00modify6620.10139.452139.902138.152
19862014.06.09 16:00close6620.10139.418139.902138.1523.091002272.78
19872014.06.09 17:00sell6630.10139.2920.0000.000
19882014.06.09 17:00modify6630.10139.292139.742137.992
19892014.06.09 23:00close6630.10139.346139.742137.992-4.901002267.88
19902014.06.11 13:00sell6640.10138.0850.0000.000
19912014.06.11 13:00modify6640.10138.085138.535136.785
19922014.06.11 19:00close6640.10137.961138.535136.78511.271002279.15
19932014.06.26 13:00sell6650.10138.5530.0000.000
19942014.06.26 13:00modify6650.10138.553139.003137.253
19952014.06.26 16:00close6650.10138.293139.003137.25323.631002302.78
19962014.06.26 16:00sell6660.10138.2900.0000.000
19972014.06.26 16:00modify6660.10138.290138.740136.990
19982014.06.26 22:00close6660.10138.363138.740136.990-6.631002296.15
19992014.07.04 11:00sell6670.10138.6410.0000.000
20002014.07.04 11:00modify6670.10138.641139.091137.341
20012014.07.04 17:00close6670.10138.716139.091137.341-6.811002289.34
20022014.07.07 16:00sell6680.10138.5050.0000.000
20032014.07.07 16:00modify6680.10138.505138.955137.205
20042014.07.07 22:00close6680.10138.602138.955137.205-8.811002280.53
20052014.07.08 13:00sell6690.10138.2770.0000.000
20062014.07.08 13:00modify6690.10138.277138.727136.977
20072014.07.08 17:00close6690.10138.224138.727136.9774.821002285.35
20082014.07.15 17:00sell6700.10138.0880.0000.000
20092014.07.15 17:00modify6700.10138.088138.538136.788
20102014.07.15 18:00close6700.10137.997138.538136.7888.271002293.62
20112014.07.15 18:00sell6710.10137.9910.0000.000
20122014.07.15 18:00modify6710.10137.991138.441136.691
20132014.07.16 00:02close6710.10137.975138.441136.6911.381002295.00
20142014.07.22 16:00sell6720.10136.7340.0000.000
20152014.07.22 16:00modify6720.10136.734137.184135.434
20162014.07.22 22:00close6720.10136.620137.184135.43410.361002305.36
20172014.08.04 18:00sell6730.10137.4780.0000.000
20182014.08.04 18:00modify6730.10137.478137.928136.178
20192014.08.05 00:02close6730.10137.670137.928136.178-17.531002287.83
20202014.08.25 11:00sell6740.10137.3210.0000.000
20212014.08.25 11:00modify6740.10137.321137.771136.021
20222014.08.25 12:00close6740.10137.309137.771136.0211.091002288.92
20232014.08.25 14:00sell6750.10137.1410.0000.000
20242014.08.25 14:00modify6750.10137.141137.591135.841
20252014.08.25 20:00close6750.10137.209137.591135.841-6.171002282.75
20262014.08.28 13:00sell6760.10136.6680.0000.000
20272014.08.28 13:00modify6760.10136.668137.118135.368
20282014.08.28 19:00close6760.10136.762137.118135.368-8.541002274.21
20292014.09.04 15:00sell6770.10137.1050.0000.000
20302014.09.04 15:00modify6770.10137.105137.555135.805
20312014.09.04 18:00close6770.10136.276137.555135.80575.331002349.54
20322014.09.30 13:00sell6780.10138.1400.0000.000
20332014.09.30 13:00modify6780.10138.140138.590136.840
20342014.09.30 15:00close6780.10138.252138.590136.840-10.181002339.36
20352014.10.01 17:00sell6790.10138.1790.0000.000
20362014.10.01 17:00modify6790.10138.179138.629136.879
20372014.10.01 18:00close6790.10138.015138.629136.87914.901002354.26
20382014.10.01 18:00sell6800.10138.0090.0000.000
20392014.10.01 18:00modify6800.10138.009138.459136.709
20402014.10.02 00:02close6800.10137.438138.459136.70951.641002405.90
20412014.10.09 17:00sell6810.10137.1210.0000.000
20422014.10.09 17:00modify6810.10137.121137.571135.821
20432014.10.09 23:00close6810.10136.893137.571135.82120.721002426.62
20442014.10.10 15:00sell6820.10136.3630.0000.000
20452014.10.10 15:00modify6820.10136.363136.813135.063
20462014.10.10 16:00close6820.10136.412136.813135.063-4.461002422.16
20472014.10.14 12:00sell6830.10135.6390.0000.000
20482014.10.14 12:00modify6830.10135.639136.089134.339
20492014.10.14 18:00close6830.10135.610136.089134.3392.631002424.79
20502014.10.16 13:00sell6840.10134.9110.0000.000
20512014.10.16 13:00modify6840.10134.911135.361133.611
20522014.10.16 17:22s/l6840.10135.361135.361133.611-40.891002383.90
20532014.10.21 16:00sell6850.10136.0930.0000.000
20542014.10.21 16:00modify6850.10136.093136.543134.793
20552014.10.21 17:00close6850.10135.961136.543134.79312.001002395.90
20562014.10.21 17:00sell6860.10135.9500.0000.000
20572014.10.21 17:00modify6860.10135.950136.400134.650
20582014.10.21 23:00close6860.10135.930136.400134.6501.811002397.71
20592014.10.27 13:00sell6870.10136.6200.0000.000
20602014.10.27 13:00modify6870.10136.620137.070135.320
20612014.10.27 17:00close6870.10136.989137.070135.320-33.531002364.18
20622014.11.06 17:00sell6880.10142.5230.0000.000
20632014.11.06 17:00modify6880.10142.523142.973141.223
20642014.11.06 18:00close6880.10142.662142.973141.223-12.631002351.55
20652014.11.12 12:00sell6890.10143.3880.0000.000
20662014.11.12 12:00modify6890.10143.388143.838142.088
20672014.11.12 13:25s/l6890.10143.838143.838142.088-40.891002310.66
20682014.11.21 11:00sell6900.10147.0800.0000.000
20692014.11.21 11:00modify6900.10147.080147.530145.780
20702014.11.21 12:00close6900.10146.478147.530145.78054.711002365.37
20712014.12.03 11:00sell6910.10147.0950.0000.000
20722014.12.03 11:00modify6910.10147.095147.545145.795
20732014.12.03 17:00close6910.10147.420147.545145.795-29.531002335.84
20742014.12.10 07:00sell6920.10147.3160.0000.000
20752014.12.10 07:00modify6920.10147.316147.766146.016
20762014.12.10 08:09s/l6920.10147.766147.766146.016-40.901002294.94
20772014.12.24 05:00sell6930.10146.5350.0000.000
20782014.12.24 05:00modify6930.10146.535146.985145.235
20792014.12.24 11:00close6930.10146.935146.985145.235-36.351002258.59
20802014.12.30 05:00sell6940.10146.2290.0000.000
20812014.12.30 05:00modify6940.10146.229146.679144.929
20822014.12.30 10:00close6940.10145.707146.679144.92947.431002306.02
20832014.12.30 11:00sell6950.10145.4650.0000.000
20842014.12.30 11:00modify6950.10145.465145.915144.165
20852014.12.30 17:00close6950.10145.040145.915144.16538.621002344.64
20862014.12.31 17:00sell6960.10144.9610.0000.000
20872014.12.31 17:00modify6960.10144.961145.411143.661
20882014.12.31 23:00close6960.10144.934145.411143.6612.451002347.09
20892015.01.06 12:00sell6970.10141.5080.0000.000
20902015.01.06 12:00modify6970.10141.508141.958140.208
20912015.01.06 13:53s/l6970.10141.958141.958140.208-40.901002306.19
20922015.01.13 03:00sell6980.10139.5300.0000.000
20932015.01.13 03:00modify6980.10139.530139.980138.230
20942015.01.13 06:25s/l6980.10139.980139.980138.230-40.901002265.29
20952015.01.15 13:00sell6990.10136.4700.0000.000
20962015.01.15 13:00modify6990.10136.470136.920135.170
20972015.01.15 18:00close6990.10135.410136.920135.17096.331002361.62
20982015.01.21 06:00sell7000.10136.1850.0000.000
20992015.01.21 06:00modify7000.10136.185136.635134.885
21002015.01.21 12:00close7000.10136.200136.635134.885-1.361002360.26
21012015.01.28 17:00sell7010.10133.3140.0000.000
21022015.01.28 17:00modify7010.10133.314133.764132.014
21032015.01.28 18:00close7010.10133.510133.764132.014-17.811002342.45
21042015.01.30 12:00sell7020.10133.0530.0000.000
21052015.01.30 12:00modify7020.10133.053133.503131.753
21062015.01.30 12:53s/l7020.10133.503133.503131.753-40.891002301.56
21072015.02.04 17:00sell7030.10133.9200.0000.000
21082015.02.04 17:00modify7030.10133.920134.370132.620
21092015.02.04 18:14s/l7030.10134.370134.370132.620-40.891002260.67
21102015.02.20 11:00sell7040.10134.3820.0000.000
21112015.02.20 11:00modify7040.10134.382134.832133.082
21122015.02.20 16:00close7040.10134.068134.832133.08228.531002289.20
21132015.02.26 15:00sell7050.10134.5770.0000.000
21142015.02.26 15:00modify7050.10134.577135.027133.277
21152015.02.26 16:00close7050.10134.126135.027133.27740.981002330.18
21162015.03.04 11:00sell7060.10133.2120.0000.000
21172015.03.04 11:00modify7060.10133.212133.662131.912
21182015.03.04 17:00close7060.10132.805133.662131.91236.991002367.17
21192015.03.06 12:00sell7070.10131.6610.0000.000
21202015.03.06 12:00modify7070.10131.661132.111130.361
21212015.03.06 14:00close7070.10131.334132.111130.36129.711002396.88
21222015.03.10 11:00sell7080.10131.1140.0000.000
21232015.03.10 11:00modify7080.10131.114131.564129.814
21242015.03.10 13:00close7080.10130.896131.564129.81419.821002416.70
21252015.03.10 13:00sell7090.10130.8880.0000.000
21262015.03.10 13:00modify7090.10130.888131.338129.588
21272015.03.10 14:00close7090.10130.353131.338129.58848.621002465.32
21282015.03.26 08:00sell7100.10130.5650.0000.000
21292015.03.26 08:00modify7100.10130.565131.015129.265
21302015.03.26 14:00close7100.10130.500131.015129.2655.911002471.23
21312015.03.26 17:00sell7110.10130.1200.0000.000
21322015.03.26 17:00modify7110.10130.120130.570128.820
21332015.03.26 20:00close7110.10129.725130.570128.82035.901002507.13
21342015.03.31 11:00sell7120.10129.2300.0000.000
21352015.03.31 11:00modify7120.10129.230129.680127.930
21362015.03.31 12:00close7120.10128.828129.680127.93036.531002543.66
21372015.04.07 12:00sell7130.10130.1310.0000.000
21382015.04.07 12:00modify7130.10130.131130.581128.831
21392015.04.07 16:39s/l7130.10130.581130.581128.831-40.891002502.77
21402015.04.08 18:00sell7140.10129.4620.0000.000
21412015.04.08 18:00modify7140.10129.462129.912128.162
21422015.04.08 18:45s/l7140.10129.912129.912128.162-40.891002461.88
21432015.04.09 18:00sell7150.10128.4880.0000.000
21442015.04.09 18:00modify7150.10128.488128.938127.188
21452015.04.10 00:02close7150.10128.518128.938127.188-2.811002459.07
21462015.04.10 11:00sell7160.10127.8860.0000.000
21472015.04.10 11:00modify7160.10127.886128.336126.586
21482015.04.10 17:00close7160.10127.380128.336126.58645.981002505.05
21492015.04.13 14:00sell7170.10127.0260.0000.000
21502015.04.13 14:00modify7170.10127.026127.476125.726
21512015.04.13 16:00close7170.10126.765127.476125.72623.721002528.77
21522015.04.13 16:00sell7180.10126.7570.0000.000
21532015.04.13 16:00modify7180.10126.757127.207125.457
21542015.04.13 16:14s/l7180.10127.207127.207125.457-40.891002487.88
21552015.04.15 14:00sell7190.10126.4510.0000.000
21562015.04.15 14:00modify7190.10126.451126.901125.151
21572015.04.15 16:10s/l7190.10126.901126.901125.151-40.891002446.99
21582015.04.23 08:00sell7200.10128.1630.0000.000
21592015.04.23 08:00modify7200.10128.163128.613126.863
21602015.04.23 11:00close7200.10128.100128.613126.8635.721002452.71
21612015.05.05 10:00sell7210.10133.2270.0000.000
21622015.05.05 10:00modify7210.10133.227133.677131.927
21632015.05.05 12:44s/l7210.10133.677133.677131.927-40.901002411.81
21642015.05.11 04:00sell7220.10133.7200.0000.000
21652015.05.11 04:00modify7220.10133.720134.170132.420
21662015.05.11 09:58s/l7220.10134.170134.170132.420-40.901002370.91
21672015.05.18 17:00sell7230.10135.8610.0000.000
21682015.05.18 17:00modify7230.10135.861136.311134.561
21692015.05.18 23:00close7230.10135.708136.311134.56113.911002384.82
21702015.05.19 11:00sell7240.10134.1640.0000.000
21712015.05.19 11:00modify7240.10134.164134.614132.864
21722015.05.19 13:00close7240.10134.537134.614132.864-33.901002350.92
21732015.05.22 17:00sell7250.10133.9430.0000.000
21742015.05.22 17:00modify7250.10133.943134.393132.643
21752015.05.22 18:00close7250.10133.908134.393132.6433.181002354.10
21762015.06.01 11:00sell7260.10135.4180.0000.000
21772015.06.01 11:00modify7260.10135.418135.868134.118
21782015.06.01 12:00close7260.10135.234135.868134.11816.721002370.82
21792015.06.09 15:00sell7270.10139.5160.0000.000
21802015.06.09 15:00modify7270.10139.516139.966138.216
21812015.06.09 17:00close7270.10139.886139.966138.216-33.631002337.19
21822015.06.10 08:00sell7280.10138.9290.0000.000
21832015.06.10 08:00modify7280.10138.929139.379137.629
21842015.06.10 10:00close7280.10138.988139.379137.629-5.361002331.83
21852015.06.12 12:00sell7290.10138.1780.0000.000
21862015.06.12 12:00modify7290.10138.178138.628136.878
21872015.06.12 15:12s/l7290.10138.628138.628136.878-40.901002290.93
21882015.06.19 11:00sell7300.10139.3370.0000.000
21892015.06.19 11:00modify7300.10139.337139.787138.037
21902015.06.19 17:00close7300.10139.118139.787138.03719.911002310.84
21912015.06.23 06:00sell7310.10139.3130.0000.000
21922015.06.23 06:00modify7310.10139.313139.763138.013
21932015.06.23 12:00close7310.10138.973139.763138.01330.891002341.73
21942015.06.25 13:00sell7320.10137.8850.0000.000
21952015.06.25 13:00modify7320.10137.885138.335136.585
21962015.06.25 13:20s/l7320.10138.335138.335136.585-40.891002300.84
21972015.06.26 06:00sell7330.10137.9160.0000.000
21982015.06.26 06:00modify7330.10137.916138.366136.616
21992015.06.26 10:45s/l7330.10138.366138.366136.616-40.901002259.94
22002015.07.03 17:00sell7340.10136.1220.0000.000
22012015.07.03 17:00modify7340.10136.122136.572134.822
22022015.07.03 23:00close7340.10136.341136.572134.822-19.911002240.03
22032015.07.07 12:00sell7350.10134.5130.0000.000
22042015.07.07 12:00modify7350.10134.513134.963133.213
22052015.07.07 14:00close7350.10134.593134.963133.213-7.271002232.76
22062015.07.07 15:00sell7360.10134.1120.0000.000
22072015.07.07 15:00modify7360.10134.112134.562132.812
22082015.07.07 21:00close7360.10134.229134.562132.812-10.631002222.13
22092015.07.17 17:00sell7370.10134.6580.0000.000
22102015.07.17 17:00modify7370.10134.658135.108133.358
22112015.07.17 23:00close7370.10134.552135.108133.3589.631002231.76
22122015.07.22 16:00sell7380.10134.9830.0000.000
22132015.07.22 16:00modify7380.10134.983135.433133.683
22142015.07.22 22:00close7380.10135.292135.433133.683-28.081002203.68
22152015.07.24 11:00sell7390.10135.5870.0000.000
22162015.07.24 11:00modify7390.10135.587136.037134.287
22172015.07.24 17:00close7390.10135.656136.037134.287-6.271002197.41
22182015.08.07 16:00sell7400.10135.7690.0000.000
22192015.08.07 16:00modify7400.10135.769136.219134.469
22202015.08.07 19:00close7400.10136.173136.219134.469-36.711002160.70
22212015.08.13 15:00sell7410.10138.2990.0000.000
22222015.08.13 15:00modify7410.10138.299138.749136.999
22232015.08.13 16:00close7410.10138.162138.749136.99912.451002173.15
22242015.08.18 16:00sell7420.10137.2320.0000.000
22252015.08.18 16:00modify7420.10137.232137.682135.932
22262015.08.18 17:00close7420.10137.330137.682135.932-8.911002164.24
22272015.08.24 14:00sell7430.10138.0340.0000.000
22282015.08.24 14:00modify7430.10138.034138.484136.734
22292015.08.24 15:00close7430.10137.777138.484136.73423.361002187.60
22302015.08.24 17:00sell7440.10137.5280.0000.000
22312015.08.24 17:00modify7440.10137.528137.978136.228
22322015.08.24 18:00close7440.10137.455137.978136.2286.631002194.23
22332015.09.01 12:00sell7450.10135.0630.0000.000
22342015.09.01 12:00modify7450.10135.063135.513133.763
22352015.09.01 18:00close7450.10134.957135.513133.7639.631002203.86
22362015.09.03 16:00sell7460.10133.6600.0000.000
22372015.09.03 16:00modify7460.10133.660134.110132.360
22382015.09.03 22:00close7460.10133.369134.110132.36026.441002230.30
22392015.09.14 18:00sell7470.10135.5110.0000.000
22402015.09.14 18:00modify7470.10135.511135.961134.211
22412015.09.14 21:00close7470.10135.886135.961134.211-34.081002196.22
22422015.09.15 10:00sell7480.10135.1240.0000.000
22432015.09.15 10:00modify7480.10135.124135.574133.824
22442015.09.15 15:30s/l7480.10135.574135.574133.824-40.901002155.32
22452015.09.28 10:00sell7490.10134.3190.0000.000
22462015.09.28 10:00modify7490.10134.319134.769133.019
22472015.09.28 11:00close7490.10134.603134.769133.019-25.811002129.51
22482015.10.15 11:00sell7500.10135.3890.0000.000
22492015.10.15 11:00modify7500.10135.389135.839134.089
22502015.10.15 17:00close7500.10134.952135.839134.08939.711002169.22
22512015.10.22 11:00sell7510.10135.4090.0000.000
22522015.10.22 11:00modify7510.10135.409135.859134.109
22532015.10.22 16:00close7510.10134.521135.859134.10980.701002249.92
22542015.10.22 16:00sell7520.10134.5180.0000.000
22552015.10.22 16:00modify7520.10134.518134.968133.218
22562015.10.22 22:00close7520.10134.151134.968133.21833.351002283.27
22572015.10.26 15:00sell7530.10133.3060.0000.000
22582015.10.26 15:00modify7530.10133.306133.756132.006
22592015.10.26 16:00close7530.10133.321133.756132.006-1.371002281.90
22602015.11.03 11:00sell7540.10132.7730.0000.000
22612015.11.03 11:00modify7540.10132.773133.223131.473
22622015.11.03 17:00close7540.10132.624133.223131.47313.541002295.44
22632015.11.04 10:00sell7550.10132.4850.0000.000
22642015.11.04 10:00modify7550.10132.485132.935131.185
22652015.11.04 11:00close7550.10132.478132.935131.1850.631002296.07
22662015.11.04 13:00sell7560.10132.3880.0000.000
22672015.11.04 13:00modify7560.10132.388132.838131.088
22682015.11.04 17:00close7560.10132.083132.838131.08827.721002323.79
22692015.11.04 17:00sell7570.10132.0540.0000.000
22702015.11.04 17:00modify7570.10132.054132.504130.754
22712015.11.04 18:00close7570.10132.060132.504130.754-0.541002323.25
22722015.11.06 16:00sell7580.10131.8210.0000.000
22732015.11.06 16:00modify7580.10131.821132.271130.521
22742015.11.06 17:40s/l7580.10132.271132.271130.521-40.901002282.35
22752015.11.10 15:00sell7590.10131.8610.0000.000
22762015.11.10 15:00modify7590.10131.861132.311130.561
22772015.11.10 21:00close7590.10131.971132.311130.561-9.991002272.36
22782015.11.13 16:00sell7600.10131.7790.0000.000
22792015.11.13 16:00modify7600.10131.779132.229130.479
22802015.11.13 22:00close7600.10131.772132.229130.4790.641002273.00
22812015.11.16 02:00sell7610.10130.8700.0000.000
22822015.11.16 02:00modify7610.10130.870131.320129.570
22832015.11.16 02:23s/l7610.10131.320131.320129.570-40.901002232.10
22842015.11.20 10:00sell7620.10131.4810.0000.000
22852015.11.20 10:00modify7620.10131.481131.931130.181
22862015.11.20 16:00close7620.10131.320131.931130.18114.631002246.73
22872015.11.25 12:00sell7630.10130.0630.0000.000
22882015.11.25 12:00modify7630.10130.063130.513128.763
22892015.11.25 18:00close7630.10130.249130.513128.763-16.901002229.83
22902015.11.27 12:00sell7640.10129.7500.0000.000
22912015.11.27 12:00modify7640.10129.750130.200128.450
22922015.11.27 18:00close7640.10130.075130.200128.450-29.541002200.29
22932015.12.03 14:00sell7650.10130.2280.0000.000
22942015.12.03 14:00modify7650.10130.228130.678128.928
22952015.12.03 14:37s/l7650.10130.678130.678128.928-40.891002159.40
22962015.12.10 13:00sell7660.10133.1150.0000.000
22972015.12.10 13:00modify7660.10133.115133.565131.815
22982015.12.10 19:00close7660.10132.962133.565131.81513.901002173.30
22992015.12.18 08:00sell7670.10132.2670.0000.000
23002015.12.18 08:00modify7670.10132.267132.717130.967
23012015.12.18 11:00close7670.10131.333132.717130.96784.871002258.17
23022015.12.18 11:00sell7680.10131.3260.0000.000
23032015.12.18 11:00modify7680.10131.326131.776130.026
23042015.12.18 17:00close7680.10131.663131.776130.026-30.631002227.54
23052015.12.29 16:00sell7690.10131.5940.0000.000
23062015.12.29 16:00modify7690.10131.594132.044130.294
23072015.12.29 22:00close7690.10131.707132.044130.294-10.271002217.27
23082015.12.31 13:00sell7700.10131.3370.0000.000
23092015.12.31 13:00modify7700.10131.337131.787130.037
23102015.12.31 14:00close7700.10131.128131.787130.03718.991002236.26
23112015.12.31 17:00sell7710.10130.9090.0000.000
23122015.12.31 17:00modify7710.10130.909131.359129.609
23132015.12.31 23:00close7710.10130.615131.359129.60926.721002262.98
23142016.01.20 09:00sell7720.10127.8220.0000.000
23152016.01.20 09:00modify7720.10127.822128.272126.522
23162016.01.20 10:00close7720.10127.756128.272126.5226.001002268.98
23172016.01.20 13:00sell7730.10127.2060.0000.000
23182016.01.20 13:00modify7730.10127.206127.656125.906
23192016.01.20 19:00close7730.10126.955127.656125.90622.811002291.79
23202016.01.21 16:00sell7740.10126.2550.0000.000
23212016.01.21 16:00modify7740.10126.255126.705124.955
23222016.01.21 16:27s/l7740.10126.705126.705124.955-40.891002250.90
23232016.02.05 16:00sell7750.10130.5760.0000.000
23242016.02.05 16:00modify7750.10130.576131.026129.276
23252016.02.05 17:00close7750.10130.325131.026129.27622.801002273.70
23262016.02.08 14:00sell7760.10129.7380.0000.000
23272016.02.08 14:00modify7760.10129.738130.188128.438
23282016.02.08 18:00close7760.10128.813130.188128.43884.061002357.76
23292016.02.18 14:00sell7770.10126.3580.0000.000
23302016.02.18 14:00modify7770.10126.358126.808125.058
23312016.02.18 20:00close7770.10126.126126.808125.05821.091002378.85
23322016.02.22 15:00sell7780.10124.8150.0000.000
23332016.02.22 15:00modify7780.10124.815125.265123.515
23342016.02.22 21:00close7780.10124.644125.265123.51515.541002394.39
23352016.02.24 13:00sell7790.10122.7920.0000.000
23362016.02.24 13:00modify7790.10122.792123.242121.492
23372016.02.24 14:00close7790.10122.479123.242121.49228.451002422.84
23382016.03.07 11:00sell7800.10124.3570.0000.000
23392016.03.07 11:00modify7800.10124.357124.807123.057
23402016.03.07 17:00close7800.10124.389124.807123.057-2.901002419.94
23412016.03.15 10:00sell7810.10125.6800.0000.000
23422016.03.15 10:00modify7810.10125.680126.130124.380
23432016.03.15 16:00close7810.10125.172126.130124.38046.161002466.10
23442016.03.18 11:00sell7820.10125.3340.0000.000
23452016.03.18 11:00modify7820.10125.334125.784124.034
23462016.03.18 14:04s/l7820.10125.784125.784124.034-40.891002425.21
23472016.03.22 11:00sell7830.10125.0660.0000.000
23482016.03.22 11:00modify7830.10125.066125.516123.766
23492016.03.22 16:39s/l7830.10125.516125.516123.766-40.891002384.32
23502016.04.05 05:00sell7840.10126.3780.0000.000
23512016.04.05 05:00modify7840.10126.378126.828125.078
23522016.04.05 10:00close7840.10125.713126.828125.07860.431002444.75
23532016.04.05 10:00sell7850.10125.7050.0000.000
23542016.04.05 10:00modify7850.10125.705126.155124.405
23552016.04.05 11:00close7850.10125.466126.155124.40521.721002466.47
23562016.04.07 06:00sell7860.10124.5530.0000.000
23572016.04.07 06:00modify7860.10124.553125.003123.253
23582016.04.07 11:00close7860.10123.838125.003123.25364.981002531.45
23592016.04.07 11:00sell7870.10123.8290.0000.000
23602016.04.07 11:00modify7870.10123.829124.279122.529
23612016.04.07 17:00close7870.10122.778124.279122.52995.511002626.96
23622016.04.13 17:00sell7880.10123.0850.0000.000
23632016.04.13 17:00modify7880.10123.085123.535121.785
23642016.04.13 23:00close7880.10123.262123.535121.785-16.091002610.87
23652016.04.26 10:00sell7890.10124.7250.0000.000
23662016.04.26 10:00modify7890.10124.725125.175123.425
23672016.04.26 11:00close7890.10125.066125.175123.425-30.991002579.88
23682016.04.28 07:00sell7900.10123.9310.0000.000
23692016.04.28 07:00modify7900.10123.931124.381122.631
23702016.04.28 10:00close7900.10122.728124.381122.631109.321002689.20
23712016.05.05 15:00sell7910.10122.5080.0000.000
23722016.05.05 15:00modify7910.10122.508122.958121.208
23732016.05.05 16:00close7910.10122.140122.958121.20833.441002722.64
23742016.05.05 16:00sell7920.10122.1390.0000.000
23752016.05.05 16:00modify7920.10122.139122.589120.839
23762016.05.05 22:00close7920.10122.257122.589120.839-10.721002711.92
23772016.05.06 16:00sell7930.10121.8030.0000.000
23782016.05.06 16:00modify7930.10121.803122.253120.503
23792016.05.06 18:00close7930.10121.828122.253120.503-2.281002709.64
23802016.05.13 10:00sell7940.10123.1750.0000.000
23812016.05.13 10:00modify7940.10123.175123.625121.875
23822016.05.13 14:00close7940.10123.559123.625121.875-34.901002674.74
23832016.05.19 14:00sell7950.10123.1520.0000.000
23842016.05.19 14:00modify7950.10123.152123.602121.852
23852016.05.19 20:00close7950.10123.056123.602121.8528.721002683.46
23862016.05.26 04:00sell7960.10122.3830.0000.000
23872016.05.26 04:00modify7960.10122.383122.833121.083
23882016.05.26 10:00close7960.10122.764122.833121.083-34.621002648.84
23892016.05.27 16:00sell7970.10122.2870.0000.000
23902016.05.27 16:00modify7970.10122.287122.737120.987
23912016.05.27 21:33s/l7970.10122.737122.737120.987-40.891002607.95
23922016.06.01 09:00sell7980.10122.3130.0000.000
23932016.06.01 09:00modify7980.10122.313122.763121.013
23942016.06.01 10:48s/l7980.10122.763122.763121.013-40.891002567.06
23952016.06.02 16:00sell7990.10121.7000.0000.000
23962016.06.02 16:00modify7990.10121.700122.150120.400
23972016.06.02 22:00close7990.10121.408122.150120.40026.531002593.59
23982016.06.09 11:00sell8000.10121.0430.0000.000
23992016.06.09 11:00modify8000.10121.043121.493119.743
24002016.06.09 17:00close8000.10120.648121.493119.74335.901002629.49
24012016.06.13 03:00sell8010.10119.6650.0000.000
24022016.06.13 03:00modify8010.10119.665120.115118.365
24032016.06.13 09:00close8010.10119.062120.115118.36554.791002684.28
24042016.06.14 12:00sell8020.10118.8370.0000.000
24052016.06.14 12:00modify8020.10118.837119.287117.537
24062016.06.14 13:00close8020.10118.700119.287117.53712.451002696.73
24072016.06.16 06:00sell8030.10118.0910.0000.000
24082016.06.16 06:00modify8030.10118.091118.541116.791
24092016.06.16 08:00close8030.10117.563118.541116.79147.981002744.71
24102016.06.24 06:00sell8040.10112.0680.0000.000
24112016.06.24 06:00modify8040.10112.068112.518110.768
24122016.06.24 06:05s/l8040.10112.518112.518110.768-40.891002703.82
24132016.07.05 05:00sell8050.10113.6890.0000.000
24142016.07.05 05:00modify8050.10113.689114.139112.389
24152016.07.05 11:00close8050.10113.497114.139112.38917.451002721.27
24162016.07.21 13:00sell8060.10116.4620.0000.000
24172016.07.21 13:00modify8060.10116.462116.912115.162
24182016.07.21 13:39s/l8060.10116.912116.912115.162-40.901002680.37
24192016.07.26 04:00sell8070.10115.2730.0000.000
24202016.07.26 04:00modify8070.10115.273115.723113.973
24212016.07.26 10:00close8070.10114.876115.723113.97336.071002716.44
24222016.07.29 05:00sell8080.10115.2530.0000.000
24232016.07.29 05:00modify8080.10115.253115.703113.953
24242016.07.29 05:35s/l8080.10115.703115.703113.953-40.891002675.55
24252016.07.29 07:00sell8090.10114.7890.0000.000
24262016.07.29 07:00modify8090.10114.789115.239113.489
24272016.07.29 08:00close8090.10114.473115.239113.48928.721002704.27
24282016.08.02 11:00sell8100.10113.8560.0000.000
24292016.08.02 11:00modify8100.10113.856114.306112.556
24302016.08.02 17:00close8100.10113.554114.306112.55627.441002731.71
24312016.08.02 18:00sell8110.10113.3040.0000.000
24322016.08.02 18:00modify8110.10113.304113.754112.004
24332016.08.03 00:02close8110.10113.249113.754112.0044.921002736.63
24342016.08.09 16:00sell8120.10113.1410.0000.000
24352016.08.09 16:00modify8120.10113.141113.591111.841
24362016.08.09 22:00close8120.10113.176113.591111.841-3.181002733.45
24372016.08.11 11:00sell8130.10112.8780.0000.000
24382016.08.11 11:00modify8130.10112.878113.328111.578
24392016.08.11 17:00close8130.10113.159113.328111.578-25.541002707.91
24402016.08.16 06:00sell8140.10112.5730.0000.000
24412016.08.16 06:00modify8140.10112.573113.023111.273
24422016.08.16 10:45s/l8140.10113.023113.023111.273-40.901002667.01
24432016.09.05 09:00sell8150.10115.5310.0000.000
24442016.09.05 09:00modify8150.10115.531115.981114.231
24452016.09.05 15:00close8150.10115.202115.981114.23129.901002696.91
24462016.09.06 18:00sell8160.10114.8810.0000.000
24472016.09.06 18:00modify8160.10114.881115.331113.581
24482016.09.07 00:02close8160.10114.868115.331113.5811.101002698.00
24492016.09.15 05:00sell8170.10114.7220.0000.000
24502016.09.15 05:00modify8170.10114.722115.172113.422
24512016.09.15 08:00close8170.10115.092115.172113.422-33.631002664.37
24522016.09.19 12:00sell8180.10113.7010.0000.000
24532016.09.19 12:00modify8180.10113.701114.151112.401
24542016.09.19 18:00close8180.10113.811114.151112.401-10.001002654.37
24552016.09.20 18:00sell8190.10113.5400.0000.000
24562016.09.20 18:00modify8190.10113.540113.990112.240
24572016.09.21 00:02close8190.10113.451113.990112.2408.011002662.38
24582016.09.21 08:00sell8200.10114.2130.0000.000
24592016.09.21 08:00modify8200.10114.213114.663112.913
24602016.09.21 13:00close8200.10113.199114.663112.91392.151002754.53
24612016.09.21 15:00sell8210.10112.5460.0000.000
24622016.09.21 15:00modify8210.10112.546112.996111.246
24632016.09.21 21:00close8210.10112.506112.996111.2463.641002758.17
24642016.09.27 16:00sell8220.10112.3680.0000.000
24652016.09.27 16:00modify8220.10112.368112.818111.068
24662016.09.27 17:00close8220.10112.664112.818111.068-26.901002731.27
24672016.10.07 03:00sell8230.10115.6030.0000.000
24682016.10.07 03:00modify8230.10115.603116.053114.303
24692016.10.07 09:00close8230.10115.592116.053114.3031.001002732.27
24702016.10.11 14:00sell8240.10114.9310.0000.000
24712016.10.11 14:00modify8240.10114.931115.381113.631
24722016.10.11 20:00close8240.10114.520115.381113.63137.341002769.61
24732016.10.19 17:00sell8250.10113.2580.0000.000
24742016.10.19 17:00modify8250.10113.258113.708111.958
24752016.10.19 23:00close8250.10113.454113.708111.958-17.811002751.80
24762016.10.21 09:00sell8260.10113.2210.0000.000
24772016.10.21 09:00modify8260.10113.221113.671111.921
24782016.10.21 11:00close8260.10113.007113.671111.92119.451002771.25
24792016.10.21 11:00sell8270.10113.0010.0000.000
24802016.10.21 11:00modify8270.10113.001113.451111.701
24812016.10.21 17:00close8270.10112.715113.451111.70125.991002797.24
24822016.11.03 06:00sell8280.10114.0620.0000.000
24832016.11.03 06:00modify8280.10114.062114.512112.762
24842016.11.03 12:00close8280.10114.188114.512112.762-11.451002785.79
24852016.11.09 05:00sell8290.10114.5250.0000.000
24862016.11.09 05:00modify8290.10114.525114.975113.225
24872016.11.09 08:22s/l8290.10114.975114.975113.225-40.891002744.90
24882016.11.11 12:00sell8300.10115.6950.0000.000
24892016.11.11 12:00modify8300.10115.695116.145114.395
24902016.11.11 15:31s/l8300.10116.145116.145114.395-40.901002704.00
24912016.11.28 04:00sell8310.10118.9510.0000.000
24922016.11.28 04:00modify8310.10118.951119.401117.651
24932016.11.28 07:55s/l8310.10119.401119.401117.651-40.891002663.11
24942016.12.02 12:00sell8320.10121.0540.0000.000
24952016.12.02 12:00modify8320.10121.054121.504119.754
24962016.12.02 18:00close8320.10121.335121.504119.754-25.531002637.58
24972016.12.08 16:00sell8330.10121.7820.0000.000
24982016.12.08 16:00modify8330.10121.782122.232120.482
24992016.12.08 22:00close8330.10121.052122.232120.48266.341002703.92
25002016.12.21 12:00sell8340.10122.2380.0000.000
25012016.12.21 12:00modify8340.10122.238122.688120.938
25022016.12.21 13:00close8340.10122.279122.688120.938-3.731002700.19
25032016.12.28 15:00sell8350.10122.4030.0000.000
25042016.12.28 15:00modify8350.10122.403122.853121.103
25052016.12.28 21:00close8350.10121.890122.853121.10346.621002746.81
25062017.01.16 05:00sell8360.10121.1860.0000.000
25072017.01.16 05:00modify8360.10121.186121.636119.886
25082017.01.16 11:00close8360.10120.887121.636119.88627.171002773.98
25092017.01.17 09:00sell8370.10120.7190.0000.000
25102017.01.17 09:00modify8370.10120.719121.169119.419
25112017.01.17 13:53s/l8370.10121.169121.169119.419-40.891002733.09
25122017.01.23 02:00sell8380.10121.9160.0000.000
25132017.01.23 02:00modify8380.10121.916122.366120.616
25142017.01.23 08:00close8380.10121.832122.366120.6167.631002740.72
25152017.01.30 14:00sell8390.10122.2610.0000.000
25162017.01.30 14:00modify8390.10122.261122.711120.961
25172017.01.30 20:00close8390.10121.477122.711120.96171.241002811.96
25182017.02.06 14:00sell8400.10120.7800.0000.000
25192017.02.06 14:00modify8400.10120.780121.230119.480
25202017.02.06 15:00close8400.10120.485121.230119.48026.811002838.77
25212017.02.06 15:00sell8410.10120.4810.0000.000
25222017.02.06 15:00modify8410.10120.481120.931119.181
25232017.02.06 21:00close8410.10120.121120.931119.18132.721002871.49
25242017.02.08 11:00sell8420.10119.5370.0000.000
25252017.02.08 11:00modify8420.10119.537119.987118.237
25262017.02.08 17:00close8420.10119.604119.987118.237-6.091002865.40
25272017.02.17 11:00sell8430.10120.5230.0000.000
25282017.02.17 11:00modify8430.10120.523120.973119.223
25292017.02.17 17:00close8430.10120.115120.973119.22337.071002902.47
25302017.02.21 13:00sell8440.10119.8130.0000.000
25312017.02.21 13:00modify8440.10119.813120.263118.513
25322017.02.21 19:00close8440.10119.722120.263118.5138.271002910.74
25332017.02.22 09:00sell8450.10119.4090.0000.000
25342017.02.22 09:00modify8450.10119.409119.859118.109
25352017.02.22 14:00close8450.10118.696119.859118.10964.791002975.53
25362017.03.08 06:00sell8460.10120.1200.0000.000
25372017.03.08 06:00modify8460.10120.120120.570118.820
25382017.03.08 13:00close8460.10120.438120.570118.820-28.901002946.63
25392017.03.14 15:00sell8470.10122.0940.0000.000
25402017.03.14 15:00modify8470.10122.094122.544120.794
25412017.03.14 21:00close8470.10121.733122.544120.79432.811002979.44
25422017.03.23 11:00sell8480.10119.6450.0000.000
25432017.03.23 11:00modify8480.10119.645120.095118.345
25442017.03.23 17:00close8480.10119.779120.095118.345-12.171002967.27
25452017.03.29 15:00sell8490.10119.1730.0000.000
25462017.03.29 15:00modify8490.10119.173119.623117.873
25472017.03.29 21:00close8490.10119.490119.623117.873-28.811002938.46
25482017.04.03 18:00sell8500.10118.2570.0000.000
25492017.04.03 18:00modify8500.10118.257118.707116.957
25502017.04.04 00:02close8500.10118.377118.707116.957-10.991002927.47
25512017.04.07 05:00sell8510.10117.5010.0000.000
25522017.04.07 05:00modify8510.10117.501117.951116.201
25532017.04.07 11:00close8510.10117.654117.951116.201-13.911002913.56
25542017.04.11 18:00sell8520.10116.6320.0000.000
25552017.04.11 18:00modify8520.10116.632117.082115.332
25562017.04.12 00:02close8520.10116.248117.082115.33234.811002948.37
25572017.04.14 09:00sell8530.10115.5230.0000.000
25582017.04.14 09:00modify8530.10115.523115.973114.223
25592017.04.14 15:00close8530.10115.609115.973114.223-7.821002940.55
25602017.04.27 18:00sell8540.10120.8200.0000.000
25612017.04.27 18:00modify8540.10120.820121.270119.520
25622017.04.28 00:02close8540.10121.004121.270119.520-16.811002923.73
25632017.05.11 15:00sell8550.10123.6260.0000.000
25642017.05.11 15:00modify8550.10123.626124.076122.326
25652017.05.11 18:00close8550.10123.592124.076122.3263.091002926.82
25662017.05.17 17:00sell8560.10123.9790.0000.000
25672017.05.17 17:00modify8560.10123.979124.429122.679
25682017.05.17 23:00close8560.10123.769124.429122.67919.091002945.91
25692017.05.26 05:00sell8570.10125.0180.0000.000
25702017.05.26 05:00modify8570.10125.018125.468123.718
25712017.05.26 11:00close8570.10124.810125.468123.71818.901002964.81
25722017.05.26 13:00sell8580.10124.4480.0000.000
25732017.05.26 13:00modify8580.10124.448124.898123.148
25742017.05.26 19:00close8580.10124.323124.898123.14811.361002976.17
25752017.06.07 11:00sell8590.10123.0090.0000.000
25762017.06.07 11:00modify8590.10123.009123.459121.709
25772017.06.07 14:00close8590.10122.712123.459121.70926.991003003.16
25782017.06.07 14:00sell8600.10122.7060.0000.000
25792017.06.07 14:00modify8600.10122.706123.156121.406
25802017.06.07 16:36s/l8600.10123.156123.156121.406-40.901002962.26
25812017.06.09 03:00sell8610.10122.9320.0000.000
25822017.06.09 03:00modify8610.10122.932123.382121.632
25832017.06.09 04:43s/l8610.10123.382123.382121.632-40.891002921.37
25842017.06.14 18:00sell8620.10122.8780.0000.000
25852017.06.14 18:00modify8620.10122.878123.328121.578
25862017.06.15 00:02close8620.10122.936123.328121.578-5.521002915.86
25872017.07.04 09:00sell8630.10128.1800.0000.000
25882017.07.04 09:00modify8630.10128.180128.630126.880
25892017.07.04 11:02s/l8630.10128.630128.630126.880-40.891002874.97
25902017.07.12 17:00sell8640.10129.2400.0000.000
25912017.07.12 17:00modify8640.10129.240129.690127.940
25922017.07.12 23:00close8640.10129.269129.690127.940-2.631002872.34
25932017.07.14 16:00sell8650.10128.7340.0000.000
25942017.07.14 16:00modify8650.10128.734129.184127.434
25952017.07.14 22:00close8650.10129.059129.184127.434-29.541002842.80
25962017.07.19 16:00sell8660.10128.6570.0000.000
25972017.07.19 16:00modify8660.10128.657129.107127.357
25982017.07.19 22:00close8660.10128.769129.107127.357-10.171002832.63
25992017.07.21 16:00sell8670.10129.5980.0000.000
26002017.07.21 16:00modify8670.10129.598130.048128.298
26012017.07.21 22:00close8670.10129.673130.048128.298-6.821002825.81
26022017.07.24 11:00sell8680.10128.9950.0000.000
26032017.07.24 11:00modify8680.10128.995129.445127.695
26042017.07.24 17:00close8680.10129.130129.445127.695-12.271002813.54
26052017.08.01 18:00sell8690.10130.0690.0000.000
26062017.08.01 18:00modify8690.10130.069130.519128.769
26072017.08.01 19:00close8690.10130.175130.519128.769-9.631002803.91
26082017.08.08 15:00sell8700.10130.2910.0000.000
26092017.08.08 15:00modify8700.10130.291130.741128.991
26102017.08.08 18:00close8700.10130.013130.741128.99125.271002829.18
26112017.08.08 18:00sell8710.10130.0120.0000.000
26122017.08.08 18:00modify8710.10130.012130.462128.712
26132017.08.09 00:02close8710.10129.672130.462128.71230.821002859.99
26142017.08.17 13:00sell8720.10128.8900.0000.000
26152017.08.17 13:00modify8720.10128.890129.340127.590
26162017.08.17 15:00close8720.10128.899129.340127.590-0.821002859.17
26172017.08.31 15:00sell8730.10130.8750.0000.000
26182017.08.31 15:00modify8730.10130.875131.325129.575
26192017.08.31 21:00close8730.10130.918131.325129.575-3.901002855.27
26202017.09.05 06:00sell8740.10130.1630.0000.000
26212017.09.05 06:00modify8740.10130.163130.613128.863
26222017.09.05 12:00close8740.10130.048130.613128.86310.451002865.72
26232017.09.25 12:00sell8750.10133.4780.0000.000
26242017.09.25 12:00modify8750.10133.478133.928132.178
26252017.09.25 13:00close8750.10133.205133.928132.17824.811002890.53
26262017.09.25 18:00sell8760.10132.6930.0000.000
26272017.09.25 18:00modify8760.10132.693133.143131.393
26282017.09.26 00:02close8760.10132.348133.143131.39331.281002921.81
26292017.10.02 12:00sell8770.10132.4820.0000.000
26302017.10.02 12:00modify8770.10132.482132.932131.182
26312017.10.02 18:00close8770.10132.275132.932131.18218.811002940.62
26322017.10.04 11:00sell8780.10132.2870.0000.000
26332017.10.04 11:00modify8780.10132.287132.737130.987
26342017.10.04 17:00close8780.10132.529132.737130.987-21.991002918.63
26352017.10.05 14:00sell8790.10132.2330.0000.000
26362017.10.05 14:00modify8790.10132.233132.683130.933
26372017.10.05 20:00close8790.10132.033132.683130.93318.171002936.80
26382017.10.26 15:00sell8800.10133.8600.0000.000
26392017.10.26 15:00modify8800.10133.860134.310132.560
26402017.10.26 17:00close8800.10133.414134.310132.56040.531002977.33
26412017.10.27 17:00sell8810.10132.1380.0000.000
26422017.10.27 17:00modify8810.10132.138132.588130.838
26432017.10.27 23:00close8810.10131.863132.588130.83824.991003002.32
26442017.11.03 16:00sell8820.10132.6150.0000.000
26452017.11.03 16:00modify8820.10132.615133.065131.315
26462017.11.03 22:00close8820.10132.464133.065131.31513.721003016.04
26472017.11.08 15:00sell8830.10131.4550.0000.000
26482017.11.08 15:00modify8830.10131.455131.905130.155
26492017.11.08 19:57s/l8830.10131.905131.905130.155-40.901002975.14
26502017.11.20 02:00sell8840.10131.4460.0000.000
26512017.11.20 02:00modify8840.10131.446131.896130.146
26522017.11.20 08:00close8840.10131.513131.896130.146-6.081002969.06
26532017.11.21 12:00sell8850.10131.8570.0000.000
26542017.11.21 12:00modify8850.10131.857132.307130.557
26552017.11.21 17:00close8850.10131.750132.307130.5579.721002978.78
26562017.11.21 17:00sell8860.10131.7400.0000.000
26572017.11.21 17:00modify8860.10131.740132.190130.440
26582017.11.21 18:00close8860.10131.867132.190130.440-11.541002967.24
26592017.12.12 16:00sell8870.10133.3610.0000.000
26602017.12.12 16:00modify8870.10133.361133.811132.061
26612017.12.12 19:00close8870.10133.215133.811132.06113.271002980.51
26622017.12.13 16:00sell8880.10132.9320.0000.000
26632017.12.13 16:00modify8880.10132.932133.382131.632
26642017.12.13 22:00close8880.10132.994133.382131.632-5.641002974.87
26652017.12.22 02:00sell8890.10134.2840.0000.000
26662017.12.22 02:00modify8890.10134.284134.734132.984
26672017.12.22 04:00close8890.10134.190134.734132.9848.551002983.42
26682018.01.08 15:00sell8900.10135.3510.0000.000
26692018.01.08 15:00modify8900.10135.351135.801134.051
26702018.01.08 21:00close8900.10135.249135.801134.0519.271002992.69
26712018.01.19 16:00sell8910.10135.3690.0000.000
26722018.01.19 16:00modify8910.10135.369135.819134.069
26732018.01.19 18:00close8910.10135.213135.819134.06914.181003006.87
26742018.01.23 14:00sell8920.10135.2030.0000.000
26752018.01.23 14:00modify8920.10135.203135.653133.903
26762018.01.23 17:13s/l8920.10135.653135.653133.903-40.891002965.98
26772018.01.24 13:00sell8930.10135.1100.0000.000
26782018.01.24 13:00modify8930.10135.110135.560133.810
26792018.01.24 14:00close8930.10135.179135.560133.810-6.271002959.71
26802018.01.25 16:00sell8940.10135.9050.0000.000
26812018.01.25 16:00modify8940.10135.905136.355134.605
26822018.01.25 22:00close8940.10135.570136.355134.60530.441002990.15
26832018.01.29 16:00sell8950.10134.4920.0000.000
26842018.01.29 16:00modify8950.10134.492134.942133.192
26852018.01.29 19:36s/l8950.10134.942134.942133.192-40.891002949.26
26862018.02.13 10:00sell8960.10132.7150.0000.000
26872018.02.13 10:00modify8960.10132.715133.165131.415
26882018.02.13 16:00close8960.10132.822133.165131.415-9.721002939.54
26892018.02.14 16:00sell8970.10131.9530.0000.000
26902018.02.14 16:00modify8970.10131.953132.403130.653
26912018.02.14 16:56s/l8970.10132.403132.403130.653-40.891002898.65
26922018.02.16 16:00sell8980.10132.1870.0000.000
26932018.02.16 16:00modify8980.10132.187132.637130.887
26942018.02.16 17:00close8980.10132.282132.637130.887-8.641002890.01
26952018.02.23 15:00sell8990.10131.2610.0000.000
26962018.02.23 15:00modify8990.10131.261131.711129.961
26972018.02.23 18:00close8990.10131.121131.711129.96112.721002902.73
26982018.03.08 17:00sell9000.10131.0750.0000.000
26992018.03.08 17:00modify9000.10131.075131.525129.775
27002018.03.08 18:00close9000.10130.781131.525129.77526.721002929.45
27012018.03.14 18:00sell9010.10131.2380.0000.000
27022018.03.14 18:00modify9010.10131.238131.688129.938
27032018.03.14 20:00close9010.10131.598131.688129.938-32.721002896.73
27042018.03.19 03:00sell9020.10129.9680.0000.000
27052018.03.19 03:00modify9020.10129.968130.418128.668
27062018.03.19 09:00close9020.10129.724130.418128.66822.171002918.90
27072018.03.22 13:00sell9030.10130.0960.0000.000
27082018.03.22 13:00modify9030.10130.096130.546128.796
27092018.03.22 15:00close9030.10129.817130.546128.79625.361002944.26
27102018.03.22 15:00sell9040.10129.8160.0000.000
27112018.03.22 15:00modify9040.10129.816130.266128.516
27122018.03.22 16:00close9040.10129.920130.266128.516-9.451002934.81
27132018.03.29 18:00sell9050.10130.7830.0000.000
27142018.03.29 18:00modify9050.10130.783131.233129.483
27152018.03.30 00:02close9050.10130.918131.233129.483-12.341002922.47
27162018.04.04 13:00sell9060.10130.3480.0000.000
27172018.04.04 13:00modify9060.10130.348130.798129.048
27182018.04.04 17:00close9060.10130.769130.798129.048-38.251002884.22
27192018.04.11 18:00sell9070.10132.1460.0000.000
27202018.04.11 18:00modify9070.10132.146132.596130.846
27212018.04.11 19:00close9070.10132.232132.596130.846-7.811002876.41
27222018.04.12 12:00sell9080.10131.8830.0000.000
27232018.04.12 12:00modify9080.10131.883132.333130.583
27242018.04.12 18:00close9080.10132.118132.333130.583-21.351002855.06
27252018.04.17 16:00sell9090.10132.2990.0000.000
27262018.04.17 16:00modify9090.10132.299132.749130.999
27272018.04.17 22:00close9090.10132.347132.749130.999-4.361002850.70
27282018.04.26 15:00sell9100.10132.7390.0000.000
27292018.04.26 15:00modify9100.10132.739133.189131.439
27302018.04.26 15:55s/l9100.10133.189133.189131.439-40.891002809.81
27312018.04.26 18:00sell9110.10132.4970.0000.000
27322018.04.26 18:00modify9110.10132.497132.947131.197
27332018.04.27 00:02close9110.10132.306132.947131.19717.271002827.08
27342018.05.01 17:00sell9120.10131.7640.0000.000
27352018.05.01 17:00modify9120.10131.764132.214130.464
27362018.05.01 18:00close9120.10131.650132.214130.46410.361002837.44
27372018.05.03 15:00sell9130.10130.9790.0000.000
27382018.05.03 15:00modify9130.10130.979131.429129.679
27392018.05.03 18:00close9130.10130.344131.429129.67957.711002895.15
27402018.05.03 18:00sell9140.10130.3420.0000.000
27412018.05.03 18:00modify9140.10130.342130.792129.042
27422018.05.03 19:38s/l9140.10130.792130.792129.042-40.891002854.26
27432018.05.08 12:00sell9150.10129.6380.0000.000
27442018.05.08 12:00modify9150.10129.638130.088128.338
27452018.05.08 18:00close9150.10129.474130.088128.33814.901002869.16
27462018.05.11 10:00sell9160.10130.0970.0000.000
27472018.05.11 10:00modify9160.10130.097130.547128.797
27482018.05.11 13:00close9160.10130.474130.547128.797-34.261002834.90
27492018.05.15 16:00sell9170.10130.5560.0000.000
27502018.05.15 16:00modify9170.10130.556131.006129.256
27512018.05.15 22:00close9170.10130.755131.006129.256-18.081002816.82
27522018.05.16 13:00sell9180.10130.0680.0000.000
27532018.05.16 13:00modify9180.10130.068130.518128.768
27542018.05.16 19:00close9180.10129.926130.518128.76812.901002829.72
27552018.05.23 05:00sell9190.10129.9780.0000.000
27562018.05.23 05:00modify9190.10129.978130.428128.678
27572018.05.23 11:00close9190.10128.829130.428128.678104.411002934.13
27582018.05.23 11:00sell9200.10128.8230.0000.000
27592018.05.23 11:00modify9200.10128.823129.273127.523
27602018.05.23 17:00close9200.10128.865129.273127.523-3.821002930.31
27612018.05.25 15:00sell9210.10127.6310.0000.000
27622018.05.25 15:00modify9210.10127.631128.081126.331
27632018.05.25 17:00close9210.10127.223128.081126.33137.081002967.39
27642018.05.25 17:00sell9220.10127.2130.0000.000
27652018.05.25 17:00modify9220.10127.213127.663125.913
27662018.05.25 19:00close9220.10127.571127.663125.913-32.541002934.85
27672018.06.05 16:00sell9230.10127.9490.0000.000
27682018.06.05 16:00modify9230.10127.949128.399126.649
27692018.06.05 19:15s/l9230.10128.399128.399126.649-40.891002893.96
27702018.06.14 15:00sell9240.10129.2570.0000.000
27712018.06.14 15:00modify9240.10129.257129.707127.957
27722018.06.14 18:00close9240.10128.460129.707127.95772.431002966.39
27732018.06.19 09:00sell9250.10127.3650.0000.000
27742018.06.19 09:00modify9250.10127.365127.815126.065
27752018.06.19 15:00close9250.10126.871127.815126.06544.891003011.28
27762018.06.27 12:00sell9260.10127.6430.0000.000
27772018.06.27 12:00modify9260.10127.643128.093126.343
27782018.06.27 14:45s/l9260.10128.093128.093126.343-40.891002970.39
27792018.07.13 12:00sell9270.10131.0690.0000.000
27802018.07.13 12:00modify9270.10131.069131.519129.769
27812018.07.13 13:00close9270.10130.874131.519129.76917.721002988.11
27822018.07.13 13:00sell9280.10130.8680.0000.000
27832018.07.13 13:00modify9280.10130.868131.318129.568
27842018.07.13 19:00close9280.10131.139131.318129.568-24.631002963.48
27852018.07.18 15:00sell9290.10131.1220.0000.000
27862018.07.18 15:00modify9290.10131.122131.572129.822
27872018.07.18 16:00close9290.10131.133131.572129.822-1.001002962.48
27882018.07.23 03:00sell9300.10130.3900.0000.000
27892018.07.23 03:00modify9300.10130.390130.840129.090
27902018.07.23 04:00close9300.10130.289130.840129.0909.181002971.66
27912018.07.25 18:00sell9310.10129.5200.0000.000
27922018.07.25 18:00modify9310.10129.520129.970128.220
27932018.07.25 22:39s/l9310.10129.970129.970128.220-40.891002930.77
27942018.08.03 17:00sell9320.10128.7080.0000.000
27952018.08.03 17:00modify9320.10128.708129.158127.408
27962018.08.03 23:00close9320.10128.721129.158127.408-1.181002929.59
27972018.08.08 12:00sell9330.10128.5880.0000.000
27982018.08.08 12:00modify9330.10128.588129.038127.288
27992018.08.08 18:00close9330.10128.718129.038127.288-11.811002917.78
28002018.08.09 18:00sell9340.10128.3730.0000.000
28012018.08.09 18:00modify9340.10128.373128.823127.073
28022018.08.10 00:02close9340.10128.078128.823127.07326.731002944.50
28032018.08.15 15:00sell9350.10125.6780.0000.000
28042018.08.15 15:00modify9350.10125.678126.128124.378
28052018.08.15 16:00close9350.10125.466126.128124.37819.261002963.76
28062018.08.29 11:00sell9360.10129.7040.0000.000
28072018.08.29 11:00modify9360.10129.704130.154128.404
28082018.08.29 16:57s/l9360.10130.154130.154128.404-40.901002922.86
28092018.09.04 13:00sell9370.10128.7210.0000.000
28102018.09.04 13:00modify9370.10128.721129.171127.421
28112018.09.04 15:00close9370.10128.588129.171127.42112.081002934.94
28122018.09.04 15:00sell9380.10128.5840.0000.000
28132018.09.04 15:00modify9380.10128.584129.034127.284
28142018.09.04 17:00close9380.10128.442129.034127.28412.901002947.84
28152018.09.04 17:00sell9390.10128.4180.0000.000
28162018.09.04 17:00modify9390.10128.418128.868127.118
28172018.09.04 18:37s/l9390.10128.868128.868127.118-40.891002906.95
28182018.09.06 18:00sell9400.10128.9910.0000.000
28192018.09.06 18:00modify9400.10128.991129.441127.691
28202018.09.07 00:02close9400.10128.712129.441127.69125.281002932.23
28212018.09.26 15:00sell9410.10132.6100.0000.000
28222018.09.26 15:00modify9410.10132.610133.060131.310
28232018.09.26 16:00close9410.10132.657133.060131.310-4.271002927.96
28242018.09.27 09:00sell9420.10131.8320.0000.000
28252018.09.27 09:00modify9420.10131.832132.282130.532
28262018.09.27 11:00close9420.10131.771132.282130.5325.541002933.50
28272018.09.28 13:00sell9430.10131.5220.0000.000
28282018.09.28 13:00modify9430.10131.522131.972130.222
28292018.09.28 14:00close9430.10131.369131.972130.22213.901002947.40
28302018.10.02 09:00sell9440.10131.4250.0000.000
28312018.10.02 09:00modify9440.10131.425131.875130.125
28322018.10.02 12:00close9440.10130.843131.875130.12552.891003000.29
28332018.10.02 12:00sell9450.10130.8370.0000.000
28342018.10.02 12:00modify9450.10130.837131.287129.537
28352018.10.02 15:00close9450.10131.240131.287129.537-36.631002963.66
28362018.10.08 12:00sell9460.10129.9810.0000.000
28372018.10.08 12:00modify9460.10129.981130.431128.681
28382018.10.08 18:00close9460.10129.785130.431128.68117.811002981.47
28392018.10.09 15:00sell9470.10129.3530.0000.000
28402018.10.09 15:00modify9470.10129.353129.803128.053
28412018.10.09 16:00close9470.10129.754129.803128.053-36.441002945.03
28422018.10.17 15:00sell9480.10129.4770.0000.000
28432018.10.17 15:00modify9480.10129.477129.927128.177
28442018.10.17 16:00close9480.10129.502129.927128.177-2.281002942.75
28452018.10.17 17:00sell9490.10129.3340.0000.000
28462018.10.17 17:00modify9490.10129.334129.784128.034
28472018.10.17 23:00close9490.10129.484129.784128.034-13.631002929.12
28482018.10.31 18:00sell9500.10127.8860.0000.000
28492018.10.31 18:00modify9500.10127.886128.336126.586
28502018.11.01 00:02close9500.10127.799128.336126.5867.651002936.77
28512018.11.12 10:00sell9510.10128.5450.0000.000
28522018.11.12 10:00modify9510.10128.545128.995127.245
28532018.11.12 16:00close9510.10128.296128.995127.24522.631002959.40
28542018.11.15 12:00sell9520.10127.9680.0000.000
28552018.11.15 12:00modify9520.10127.968128.418126.668
28562018.11.15 13:54s/l9520.10128.418128.418126.668-40.901002918.50
28572018.11.20 11:00sell9530.10128.4380.0000.000
28582018.11.20 11:00modify9530.10128.438128.888127.138
28592018.11.20 17:00close9530.10128.149128.888127.13826.271002944.77
28602018.11.23 11:00sell9540.10128.3260.0000.000
28612018.11.23 11:00modify9540.10128.326128.776127.026
28622018.11.23 13:00close9540.10128.097128.776127.02620.811002965.58
28632018.12.14 11:00sell9550.10128.2530.0000.000
28642018.12.14 11:00modify9550.10128.253128.703126.953
28652018.12.14 17:00close9550.10128.223128.703126.9532.721002968.30
28662018.12.20 08:00sell9560.10127.6700.0000.000
28672018.12.20 08:00modify9560.10127.670128.120126.370
28682018.12.20 09:00close9560.10127.664128.120126.3700.541002968.84
28692018.12.31 11:00sell9570.10125.9010.0000.000
28702018.12.31 11:00modify9570.10125.901126.351124.601
28712018.12.31 17:00close9570.10125.850126.351124.6014.641002973.48
28722019.01.22 06:00sell9580.10124.3550.0000.000
28732019.01.22 06:00modify9580.10124.355124.805123.055
28742019.01.22 12:00close9580.10124.372124.805123.055-1.541002971.94
28752019.01.24 16:00sell9590.10124.1880.0000.000
28762019.01.24 16:00modify9590.10124.188124.638122.888
28772019.01.24 17:00close9590.10124.551124.638122.888-32.991002938.95
28782019.02.05 11:00sell9600.10125.4200.0000.000
28792019.02.05 11:00modify9600.10125.420125.870124.120
28802019.02.05 17:00close9600.10125.510125.870124.120-8.181002930.77
28812019.02.06 05:00sell9610.10125.0860.0000.000
28822019.02.06 05:00modify9610.10125.086125.536123.786
28832019.02.06 11:00close9610.10124.849125.536123.78621.531002952.30
28842019.02.07 13:00sell9620.10124.5530.0000.000
28852019.02.07 13:00modify9620.10124.553125.003123.253
28862019.02.07 19:00close9620.10124.617125.003123.253-5.811002946.49
28872019.02.19 06:00sell9630.10124.7930.0000.000
28882019.02.19 06:00modify9630.10124.793125.243123.493
28892019.02.19 07:00close9630.10125.010125.243123.493-19.721002926.77
28902019.02.21 04:00sell9640.10125.4820.0000.000
28912019.02.21 04:00modify9640.10125.482125.932124.182
28922019.02.21 10:00close9640.10125.552125.932124.182-6.361002920.41
28932019.02.27 09:00sell9650.10125.6810.0000.000
28942019.02.27 09:00modify9650.10125.681126.131124.381
28952019.02.27 15:00close9650.10125.857126.131124.381-16.001002904.41
28962019.03.04 11:00sell9660.10126.8960.0000.000
28972019.03.04 11:00modify9660.10126.896127.346125.596
28982019.03.04 17:00close9660.10126.797127.346125.5969.001002913.41
28992019.03.07 15:00sell9670.10126.1390.0000.000
29002019.03.07 15:00modify9670.10126.139126.589124.839
29012019.03.07 16:00close9670.10125.807126.589124.83930.181002943.59
29022019.03.21 06:00sell9680.10126.2090.0000.000
29032019.03.21 06:00modify9680.10126.209126.659124.909
29042019.03.21 07:00close9680.10126.256126.659124.909-4.271002939.32
29052019.03.21 10:00sell9690.10125.9700.0000.000
29062019.03.21 10:00modify9690.10125.970126.420124.670
29072019.03.21 11:00close9690.10125.905126.420124.6705.911002945.23
29082019.03.22 11:00sell9700.10124.9170.0000.000
29092019.03.22 11:00modify9700.10124.917125.367123.617
29102019.03.22 17:00close9700.10123.961125.367123.61786.881003032.11
29112019.03.27 16:00sell9710.10124.2890.0000.000
29122019.03.27 16:00modify9710.10124.289124.739122.989
29132019.03.27 17:00close9710.10124.204124.739122.9897.731003039.84
29142019.03.28 04:00sell9720.10123.8820.0000.000
29152019.03.28 04:00modify9720.10123.882124.332122.582
29162019.03.28 10:00close9720.10123.715124.332122.58215.171003055.01
29172019.04.02 18:00sell9730.10124.5600.0000.000
29182019.04.02 18:00modify9730.10124.560125.010123.260
29192019.04.02 20:00close9730.10124.685125.010123.260-11.361003043.65
29202019.04.08 04:00sell9740.10125.0810.0000.000
29212019.04.08 04:00modify9740.10125.081125.531123.781
29222019.04.08 06:00close9740.10125.045125.531123.7813.271003046.92
29232019.04.08 06:00sell9750.10125.0380.0000.000
29242019.04.08 06:00modify9750.10125.038125.488123.738
29252019.04.08 12:00close9750.10125.214125.488123.738-16.001003030.92
29262019.04.10 17:00sell9760.10124.8550.0000.000
29272019.04.10 17:00modify9760.10124.855125.305123.555
29282019.04.10 23:00close9760.10125.086125.305123.555-20.991003009.93
29292019.04.16 13:00sell9770.10126.3090.0000.000
29302019.04.16 13:00modify9770.10126.309126.759125.009
29312019.04.16 19:00close9770.10126.430126.759125.009-11.001002998.93
29322019.04.18 05:00sell9780.10126.3480.0000.000
29332019.04.18 05:00modify9780.10126.348126.798125.048
29342019.04.18 11:00close9780.10126.046126.798125.04827.451003026.38
29352019.04.18 11:00sell9790.10126.0350.0000.000
29362019.04.18 11:00modify9790.10126.035126.485124.735
29372019.04.18 17:00close9790.10125.830126.485124.73518.631003045.01
29382019.04.23 04:00sell9800.10125.6020.0000.000
29392019.04.23 04:00modify9800.10125.602126.052124.302
29402019.04.23 10:00close9800.10125.840126.052124.302-21.621003023.39
29412019.04.23 17:00sell9810.10125.4680.0000.000
29422019.04.23 17:00modify9810.10125.468125.918124.168
29432019.04.23 18:00close9810.10125.390125.918124.1687.091003030.48
29442019.04.24 17:00sell9820.10125.1120.0000.000
29452019.04.24 17:00modify9820.10125.112125.562123.812
29462019.04.24 20:00close9820.10124.890125.562123.81220.181003050.66
29472019.05.06 03:00sell9830.10123.7470.0000.000
29482019.05.06 03:00modify9830.10123.747124.197122.447
29492019.05.06 09:00close9830.10123.980124.197122.447-21.181003029.48
29502019.05.07 12:00sell9840.10123.7900.0000.000
29512019.05.07 12:00modify9840.10123.790124.240122.490
29522019.05.07 15:00close9840.10123.677124.240122.49010.271003039.75
29532019.05.07 15:00sell9850.10123.6730.0000.000
29542019.05.07 15:00modify9850.10123.673124.123122.373
29552019.05.07 21:00close9850.10123.183124.123122.37344.531003084.28
29562019.05.09 04:00sell9860.10123.0410.0000.000
29572019.05.09 04:00modify9860.10123.041123.491121.741
29582019.05.09 06:00close9860.10123.004123.491121.7413.371003087.65
29592019.05.09 11:00sell9870.10122.6280.0000.000
29602019.05.09 11:00modify9870.10122.628123.078121.328
29612019.05.09 16:56s/l9870.10123.078123.078121.328-40.891003046.76
29622019.05.13 16:00sell9880.10122.8570.0000.000
29632019.05.13 16:00modify9880.10122.857123.307121.557
29642019.05.13 22:00close9880.10122.794123.307121.5575.731003052.49
29652019.05.15 13:00sell9890.10122.4600.0000.000
29662019.05.15 13:00modify9890.10122.460122.910121.160
29672019.05.15 15:00close9890.10122.246122.910121.16019.451003071.94
29682019.05.17 09:00sell9900.10122.4940.0000.000
29692019.05.17 09:00modify9900.10122.494122.944121.194
29702019.05.17 10:00close9900.10122.567122.944121.194-6.631003065.31
29712019.05.23 17:00sell9910.10122.2530.0000.000
29722019.05.23 17:00modify9910.10122.253122.703120.953
29732019.05.23 23:00close9910.10122.515122.703120.953-23.811003041.50
29742019.05.28 12:00sell9920.10122.2510.0000.000
29752019.05.28 12:00modify9920.10122.251122.701120.951
29762019.05.28 18:00close9920.10122.366122.701120.951-10.451003031.05
29772019.05.31 03:00sell9930.10121.6850.0000.000
29782019.05.31 03:00modify9930.10121.685122.135120.385
29792019.05.31 09:00close9930.10121.243122.135120.38540.171003071.22
29802019.06.12 12:00sell9940.10122.6810.0000.000
29812019.06.12 12:00modify9940.10122.681123.131121.381
29822019.06.12 18:00close9940.10122.784123.131121.381-9.361003061.86
29832019.06.18 12:00sell9950.10121.1720.0000.000
29842019.06.18 12:00modify9950.10121.172121.622119.872
29852019.06.18 16:46s/l9950.10121.622121.622119.872-40.901003020.96
29862019.06.25 06:00sell9960.10122.0450.0000.000
29872019.06.25 06:00modify9960.10122.045122.495120.745
29882019.06.25 12:00close9960.10121.901122.495120.74513.091003034.05
29892019.07.11 04:00sell9970.10121.7760.0000.000
29902019.07.11 04:00modify9970.10121.776122.226120.476
29912019.07.11 10:00close9970.10121.716122.226120.4765.451003039.50
29922019.07.12 15:00sell9980.10121.7990.0000.000
29932019.07.12 15:00modify9980.10121.799122.249120.499
29942019.07.12 17:00close9980.10121.585122.249120.49919.451003058.95
29952019.07.16 13:00sell9990.10121.1980.0000.000
29962019.07.16 13:00modify9990.10121.198121.648119.898
29972019.07.16 19:00close9990.10121.484121.648119.898-25.991003032.96
29982019.07.18 04:00sell10000.10121.0640.0000.000
29992019.07.18 04:00modify10000.10121.064121.514119.764
30002019.07.18 10:00close10000.10121.039121.514119.7642.271003035.23
30012019.07.23 18:00sell10010.10120.5380.0000.000
30022019.07.23 18:00modify10010.10120.538120.988119.238
30032019.07.24 00:02close10010.10120.710120.988119.238-15.711003019.52
30042019.07.25 11:00sell10020.10120.2340.0000.000
30052019.07.25 11:00modify10020.10120.234120.684118.934
30062019.07.25 15:52s/l10020.10120.684120.684118.934-40.901002978.62
30072019.07.31 18:00sell10030.10120.8810.0000.000
30082019.07.31 18:00modify10030.10120.881121.331119.581
30092019.07.31 20:00close10030.10120.847121.331119.5813.091002981.71
30102019.08.01 16:00sell10040.10119.8300.0000.000
30112019.08.01 16:00modify10040.10119.830120.280118.530
30122019.08.01 21:00close10040.10119.097120.280118.53066.611003048.32
30132019.08.05 05:00sell10050.10117.9980.0000.000
30142019.08.05 05:00modify10050.10117.998118.448116.698
30152019.08.05 11:00close10050.10117.921118.448116.6987.001003055.32
30162019.08.07 15:00sell10060.10118.5640.0000.000
30172019.08.07 15:00modify10060.10118.564119.014117.264
30182019.08.07 21:00close10060.10118.906119.014117.264-31.081003024.24
30192019.08.14 15:00sell10070.10118.3910.0000.000
30202019.08.14 15:00modify10070.10118.391118.841117.091
30212019.08.14 18:00close10070.10117.961118.841117.09139.081003063.32
30222019.08.14 18:00sell10080.10117.9550.0000.000
30232019.08.14 18:00modify10080.10117.955118.405116.655
30242019.08.15 00:02close10080.10117.961118.405116.655-0.791003062.53
30252019.08.20 11:00sell10090.10117.8740.0000.000
30262019.08.20 11:00modify10090.10117.874118.324116.574
30272019.08.20 13:00close10090.10117.842118.324116.5742.911003065.44
30282019.08.22 08:00sell10100.10117.9570.0000.000
30292019.08.22 08:00modify10100.10117.957118.407116.657
30302019.08.22 10:00close10100.10117.843118.407116.65710.361003075.80
30312019.08.22 10:00sell10110.10117.8380.0000.000
30322019.08.22 10:00modify10110.10117.838118.288116.538
30332019.08.22 11:00close10110.10118.217118.288116.538-34.441003041.36
30342019.08.30 10:00sell10120.10117.4190.0000.000
30352019.08.30 10:00modify10120.10117.419117.869116.119
30362019.08.30 16:00close10120.10117.217117.869116.11918.361003059.72
30372019.09.03 11:00sell10130.10115.9430.0000.000
30382019.09.03 11:00modify10130.10115.943116.393114.643
30392019.09.03 17:00close10130.10116.378116.393114.643-39.531003020.19
30402019.09.12 15:00sell10140.10118.1650.0000.000
30412019.09.12 15:00modify10140.10118.165118.615116.865
30422019.09.12 16:44s/l10140.10118.615118.615116.865-40.901002979.29
30432019.09.16 04:00sell10150.10119.2570.0000.000
30442019.09.16 04:00modify10150.10119.257119.707117.957
30452019.09.16 10:00close10150.10119.394119.707117.957-12.451002966.84
30462019.09.19 05:00sell10160.10119.2200.0000.000
30472019.09.19 05:00modify10160.10119.220119.670117.920
30482019.09.19 07:00close10160.10119.046119.670117.92015.821002982.66
30492019.09.19 07:00sell10170.10119.0390.0000.000
30502019.09.19 07:00modify10170.10119.039119.489117.739
30512019.09.19 11:00close10170.10119.417119.489117.739-34.351002948.31
30522019.09.26 12:00sell10180.10117.7190.0000.000
30532019.09.26 12:00modify10180.10117.719118.169116.419
30542019.09.26 14:00close10180.10117.583118.169116.41912.361002960.67
30552019.10.02 12:00sell10190.10117.3960.0000.000
30562019.10.02 12:00modify10190.10117.396117.846116.096
30572019.10.02 18:00close10190.10117.490117.846116.096-8.541002952.13
30582019.10.15 13:00sell10200.10119.2610.0000.000
30592019.10.15 13:00modify10200.10119.261119.711117.961
30602019.10.15 17:30s/l10200.10119.711119.711117.961-40.891002911.24
30612019.10.22 16:00sell10210.10120.7580.0000.000
30622019.10.22 16:00modify10210.10120.758121.208119.458
30632019.10.22 22:00close10210.10120.649121.208119.4589.911002921.15
30642019.10.24 17:00sell10220.10120.6210.0000.000
30652019.10.24 17:00modify10220.10120.621121.071119.321
30662019.10.24 23:00close10220.10120.601121.071119.3211.821002922.97
30672019.10.31 14:00sell10230.10120.6460.0000.000
30682019.10.31 14:00modify10230.10120.646121.096119.346
30692019.10.31 20:00close10230.10120.368121.096119.34625.261002948.23
30702019.11.07 05:00sell10240.10120.2680.0000.000
30712019.11.07 05:00modify10240.10120.268120.718118.968
30722019.11.07 06:00close10240.10120.183120.718118.9687.721002955.95
30732019.12.03 13:00sell10250.10120.5340.0000.000
30742019.12.03 13:00modify10250.10120.534120.984119.234
30752019.12.03 19:00close10250.10120.346120.984119.23417.081002973.03
30762019.12.19 16:00sell10260.10121.5660.0000.000
30772019.12.19 16:00modify10260.10121.566122.016120.266
30782019.12.19 22:00close10260.10121.571122.016120.266-0.451002972.58
30792019.12.30 17:00sell10270.10121.9780.0000.000
30802019.12.30 17:00modify10270.10121.978122.428120.678
30812019.12.30 23:00close10270.10121.921122.428120.6785.181002977.76
30822020.01.07 16:00sell10280.10120.9720.0000.000
30832020.01.07 16:00modify10280.10120.972121.422119.672
30842020.01.07 17:00close10280.10120.868121.422119.6729.451002987.21
30852020.01.08 02:00sell10290.10120.4590.0000.000
30862020.01.08 02:00modify10290.10120.459120.909119.159
30872020.01.08 04:40s/l10290.10120.909120.909119.159-40.891002946.32
30882020.01.17 13:00sell10300.10122.3980.0000.000
30892020.01.17 13:00modify10300.10122.398122.848121.098
30902020.01.17 19:00close10300.10122.194122.848121.09818.531002964.85
30912020.01.21 04:00sell10310.10121.9350.0000.000
30922020.01.21 04:00modify10310.10121.935122.385120.635
30932020.01.21 10:00close10310.10121.994122.385120.635-5.361002959.49
30942020.01.23 03:00sell10320.10121.5940.0000.000
30952020.01.23 03:00modify10320.10121.594122.044120.294
30962020.01.23 04:00close10320.10121.592122.044120.2940.181002959.67
30972020.02.07 11:00sell10330.10120.4840.0000.000
30982020.02.07 11:00modify10330.10120.484120.934119.184
30992020.02.07 17:00close10330.10120.232120.934119.18422.901002982.57
31002020.02.18 03:00sell10340.10118.8200.0000.000
31012020.02.18 03:00modify10340.10118.820119.270117.520
31022020.02.18 05:00close10340.10118.767119.270117.5204.821002987.39