Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2003.05.09 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=10001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=0; ChartSetFlg=true; CurrencypairSet="USDJPY"; ChartTimeframes=60; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数104622モデルティック数201661559モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益6801.31総利益28432.11総損失-21630.80
プロフィットファクタ1.31期待利得3.23
絶対ドローダウン77.17最大ドローダウン480.19 (0.05%)相対ドローダウン0.05% (480.19)
総取引数2105売りポジション(勝率%)1013 (46.40%)買いポジション(勝率%)1092 (52.11%)
勝率(%)1039 (49.36%)負率 (%)1066 (50.64%)
最大勝トレード249.36敗トレード-80.30
平均勝トレード27.36敗トレード-20.29
最大連勝(金額)8 (208.59)連敗(金額)11 (-150.91)
最大連勝(トレード数)390.95 (2)連敗(トレード数)-272.49 (5)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.12 04:00sell10.10116.9640.0000.000
22003.05.12 04:00modify10.10116.964117.514115.014
32003.05.12 18:00close10.10116.725117.514115.01420.481000020.48
42003.05.13 05:00buy20.10117.3990.0000.000
52003.05.13 05:00modify20.10117.399116.749119.199
62003.05.13 08:00close20.10117.250116.749119.199-12.711000007.77
72003.05.14 18:00sell30.10116.2320.0000.000
82003.05.14 18:00modify30.10116.232116.782114.282
92003.05.15 01:00close30.10116.298116.782114.282-7.581000000.19
102003.05.20 12:00buy40.10117.3020.0000.000
112003.05.20 12:00modify40.10117.302116.652119.102
122003.05.20 18:00close40.10116.868116.652119.102-37.14999963.05
132003.05.21 16:00buy50.10117.1190.0000.000
142003.05.21 16:00modify50.10117.119116.469118.919
152003.05.21 23:00close50.10117.276116.469118.91913.39999976.44
162003.05.26 14:00buy60.10117.1320.0000.000
172003.05.26 14:00modify60.10117.132116.482118.932
182003.05.26 21:00close60.10116.777116.482118.932-30.40999946.04
192003.05.28 13:00buy70.10117.5660.0000.000
202003.05.28 13:00modify70.10117.566116.916119.366
212003.05.28 23:00close70.10118.685116.916119.36694.281000040.32
222003.05.29 07:00buy80.10118.8850.0000.000
232003.05.29 07:00modify80.10118.885118.235120.685
242003.05.29 12:00close80.10119.052118.235120.68514.031000054.35
252003.05.29 22:00sell90.10118.1510.0000.000
262003.05.29 22:00modify90.10118.151118.701116.201
272003.05.30 00:02close90.10118.104118.701116.2013.351000057.70
282003.05.30 12:00buy100.10118.6250.0000.000
292003.05.30 12:00modify100.10118.625117.975120.425
302003.05.30 13:00close100.10118.655117.975120.4252.531000060.23
312003.06.05 12:00sell110.10118.1990.0000.000
322003.06.05 12:00modify110.10118.199118.749116.249
332003.06.05 16:00close110.10118.279118.749116.249-6.761000053.47
342003.06.05 18:00sell120.10117.7240.0000.000
352003.06.05 18:00modify120.10117.724118.274115.774
362003.06.06 00:02close120.10117.717118.274115.774-0.041000053.43
372003.06.06 12:00buy130.10117.9360.0000.000
382003.06.06 12:00modify130.10117.936117.286119.736
392003.06.06 17:00close130.10118.703117.286119.73664.621000118.05
402003.06.06 17:00buy140.10118.7130.0000.000
412003.06.06 17:00modify140.10118.713118.063120.513
422003.06.09 00:02close140.10118.671118.063120.513-3.291000114.76
432003.06.10 19:00sell150.10117.6380.0000.000
442003.06.10 19:00modify150.10117.638118.188115.688
452003.06.10 22:00close150.10117.735118.188115.688-8.241000106.52
462003.06.11 07:00buy160.10118.0560.0000.000
472003.06.11 07:00modify160.10118.056117.406119.856
482003.06.11 13:00close160.10117.658117.406119.856-33.831000072.69
492003.06.12 05:00buy170.10117.8930.0000.000
502003.06.12 05:00modify170.10117.893117.243119.693
512003.06.12 06:00close170.10117.878117.243119.693-1.271000071.42
522003.06.13 16:00buy180.10117.8020.0000.000
532003.06.13 16:00modify180.10117.802117.152119.602
542003.06.13 19:00close180.10117.512117.152119.602-24.681000046.74
552003.06.16 08:00buy190.10117.6490.0000.000
562003.06.16 08:00modify190.10117.649116.999119.449
572003.06.16 09:00close190.10117.656116.999119.4490.591000047.33
582003.06.17 14:00buy200.10117.8710.0000.000
592003.06.17 14:00modify200.10117.871117.221119.671
602003.06.18 05:00close200.10118.101117.221119.67119.721000067.05
612003.06.19 17:00buy210.10118.8630.0000.000
622003.06.19 17:00modify210.10118.863118.213120.663
632003.06.19 18:00close210.10118.929118.213120.6635.551000072.60
642003.06.23 12:00sell220.10118.0080.0000.000
652003.06.23 12:00modify220.10118.008118.558116.058
662003.06.23 19:00close220.10117.849118.558116.05813.491000086.09
672003.06.23 20:00sell230.10117.5190.0000.000
682003.06.23 20:00modify230.10117.519118.069115.569
692003.06.24 01:00close230.10117.753118.069115.569-20.501000065.59
702003.06.24 18:00buy240.10117.9480.0000.000
712003.06.24 18:00modify240.10117.948117.298119.748
722003.06.24 20:00close240.10117.921117.298119.748-2.291000063.30
732003.06.25 09:00sell250.10117.5350.0000.000
742003.06.25 09:00modify250.10117.535118.085115.585
752003.06.25 15:00close250.10117.530118.085115.5850.431000063.73
762003.06.25 23:00buy260.10118.0250.0000.000
772003.06.25 23:00modify260.10118.025117.375119.825
782003.06.26 03:00close260.10117.947117.375119.825-5.861000057.87
792003.06.26 13:00buy270.10118.6490.0000.000
802003.06.26 13:00modify270.10118.649117.999120.449
812003.06.27 03:00close270.10119.386117.999120.44961.981000119.86
822003.06.27 11:00buy280.10119.6420.0000.000
832003.06.27 11:00modify280.10119.642118.992121.442
842003.06.27 12:00close280.10119.723118.992121.4426.771000126.63
852003.06.27 13:00buy290.10119.8350.0000.000
862003.06.27 13:00modify290.10119.835119.185121.635
872003.06.27 17:00close290.10119.861119.185121.6352.171000128.80
882003.07.01 05:00sell300.10119.4440.0000.000
892003.07.01 05:00modify300.10119.444119.994117.494
902003.07.01 07:00close300.10119.604119.994117.494-13.381000115.42
912003.07.01 19:00sell310.10119.1920.0000.000
922003.07.01 19:00modify310.10119.192119.742117.242
932003.07.01 21:00close310.10119.331119.742117.242-11.651000103.77
942003.07.02 20:00sell320.10118.5980.0000.000
952003.07.02 20:00modify320.10118.598119.148116.648
962003.07.03 12:00close320.10118.193119.148116.64832.371000136.14
972003.07.07 05:00buy330.10118.1690.0000.000
982003.07.07 05:00modify330.10118.169117.519119.969
992003.07.07 18:00close330.10118.204117.519119.9692.961000139.10
1002003.07.07 19:00buy340.10118.1600.0000.000
1012003.07.07 19:00modify340.10118.160117.510119.960
1022003.07.07 20:00close340.10118.072117.510119.960-7.451000131.65
1032003.07.08 10:00sell350.10117.5960.0000.000
1042003.07.08 10:00modify350.10117.596118.146115.646
1052003.07.08 11:00close350.10118.110118.146115.646-43.521000088.13
1062003.07.09 20:00sell360.10117.7270.0000.000
1072003.07.09 20:00modify360.10117.727118.277115.777
1082003.07.10 02:00close360.10117.825118.277115.777-10.221000077.91
1092003.07.10 19:00buy370.10117.8540.0000.000
1102003.07.10 19:00modify370.10117.854117.204119.654
1112003.07.11 05:00close370.10117.787117.204119.654-5.441000072.48
1122003.07.14 13:00sell380.10117.4960.0000.000
1132003.07.14 13:00modify380.10117.496118.046115.546
1142003.07.14 17:00close380.10117.534118.046115.546-3.231000069.25
1152003.07.15 17:00sell390.10117.2200.0000.000
1162003.07.15 17:00modify390.10117.220117.770115.270
1172003.07.15 20:00close390.10117.004117.770115.27018.461000087.71
1182003.07.17 11:00buy400.10118.3370.0000.000
1192003.07.17 11:00modify400.10118.337117.687120.137
1202003.07.17 12:00close400.10118.180117.687120.137-13.281000074.43
1212003.07.17 14:00buy410.10118.4790.0000.000
1222003.07.17 14:00modify410.10118.479117.829120.279
1232003.07.18 05:00close410.10118.918117.829120.27937.171000111.60
1242003.07.30 11:00buy420.10119.9780.0000.000
1252003.07.30 11:00modify420.10119.978119.328121.778
1262003.07.30 12:00close420.10119.682119.328121.778-24.731000086.87
1272003.08.05 05:00buy430.10120.4890.0000.000
1282003.08.05 05:00modify430.10120.489119.839122.289
1292003.08.05 12:00close430.10120.385119.839122.289-8.641000078.23
1302003.08.05 14:00buy440.10120.5310.0000.000
1312003.08.05 14:00modify440.10120.531119.881122.331
1322003.08.05 18:00close440.10119.912119.881122.331-51.621000026.61
1332003.08.05 18:00sell450.10119.9120.0000.000
1342003.08.05 18:00modify450.10119.912120.462117.962
1352003.08.06 02:00close450.10119.905120.462117.962-0.051000026.55
1362003.08.07 17:00sell460.10119.3540.0000.000
1372003.08.07 17:00modify460.10119.354119.904117.404
1382003.08.08 09:00close460.10118.969119.904117.40431.731000058.28
1392003.08.11 09:00sell470.10118.6320.0000.000
1402003.08.11 09:00modify470.10118.632119.182116.682
1412003.08.11 19:00close470.10118.359119.182116.68223.071000081.35
1422003.08.13 06:00buy480.10119.0550.0000.000
1432003.08.13 06:00modify480.10119.055118.405120.855
1442003.08.13 16:00close480.10119.340118.405120.85523.881000105.23
1452003.08.13 16:00buy490.10119.3600.0000.000
1462003.08.13 16:00modify490.10119.360118.710121.160
1472003.08.13 18:00close490.10119.270118.710121.160-7.551000097.68
1482003.08.14 15:00buy500.10119.5460.0000.000
1492003.08.14 15:00modify500.10119.546118.896121.346
1502003.08.14 18:00close500.10119.143118.896121.346-33.821000063.86
1512003.08.15 12:00buy510.10119.1520.0000.000
1522003.08.15 12:00modify510.10119.152118.502120.952
1532003.08.15 18:40close510.10119.167118.502120.9521.261000065.12
1542003.08.18 15:00buy520.10119.5350.0000.000
1552003.08.18 15:00modify520.10119.535118.885121.335
1562003.08.18 18:00close520.10119.460118.885121.335-6.281000058.84
1572003.08.19 10:00buy530.10119.5100.0000.000
1582003.08.19 10:00modify530.10119.510118.860121.310
1592003.08.19 11:00close530.10119.481118.860121.310-2.431000056.41
1602003.08.19 11:00buy540.10119.5010.0000.000
1612003.08.19 11:00modify540.10119.501118.851121.301
1622003.08.19 12:00close540.10119.468118.851121.301-2.761000053.65
1632003.08.19 20:00sell550.10118.7660.0000.000
1642003.08.19 20:00modify550.10118.766119.316116.816
1652003.08.20 12:00close550.10118.572119.316116.81615.731000069.38
1662003.08.21 19:00sell560.10117.5230.0000.000
1672003.08.21 19:00modify560.10117.523118.073115.573
1682003.08.21 22:00close560.10117.720118.073115.573-16.731000052.65
1692003.08.22 13:00buy570.10117.9770.0000.000
1702003.08.22 13:00modify570.10117.977117.327119.777
1712003.08.22 16:00close570.10117.616117.327119.777-30.691000021.96
1722003.08.27 16:00buy580.10117.8950.0000.000
1732003.08.27 16:00modify580.10117.895117.245119.695
1742003.08.27 19:00close580.10117.713117.245119.695-15.461000006.50
1752003.08.28 11:00buy590.10117.5500.0000.000
1762003.08.28 11:00modify590.10117.550116.900119.350
1772003.08.29 01:00close590.10117.374116.900119.350-14.74999991.76
1782003.08.29 04:00sell600.10117.1100.0000.000
1792003.08.29 04:00modify600.10117.110117.660115.160
1802003.08.29 11:00close600.10117.150117.660115.160-3.41999988.35
1812003.08.29 14:00sell610.10116.5820.0000.000
1822003.08.29 14:00modify610.10116.582117.132114.632
1832003.09.01 00:02close610.10116.711117.132114.632-11.68999976.67
1842003.09.02 05:00buy620.10116.7170.0000.000
1852003.09.02 05:00modify620.10116.717116.067118.517
1862003.09.02 06:00close620.10116.728116.067118.5170.94999977.61
1872003.09.02 13:00buy630.10117.1640.0000.000
1882003.09.02 13:00modify630.10117.164116.514118.964
1892003.09.02 16:00close630.10116.943116.514118.964-18.90999958.71
1902003.09.02 20:00sell640.10116.1780.0000.000
1912003.09.02 20:00modify640.10116.178116.728114.228
1922003.09.03 12:00close640.10116.027116.728114.22812.38999971.09
1932003.09.04 17:00buy650.10116.9630.0000.000
1942003.09.04 17:00modify650.10116.963116.313118.763
1952003.09.05 04:00close650.10116.846116.313118.763-9.76999961.33
1962003.09.12 17:00buy660.10117.3280.0000.000
1972003.09.12 17:00modify660.10117.328116.678119.128
1982003.09.15 00:02close660.10117.274116.678119.128-4.35999956.98
1992003.09.16 09:00sell670.10116.9050.0000.000
2002003.09.16 09:00modify670.10116.905117.455114.955
2012003.09.16 19:00close670.10116.265117.455114.95555.051000012.03
2022003.09.17 20:00sell680.10115.9460.0000.000
2032003.09.17 20:00modify680.10115.946116.496113.996
2042003.09.18 00:02close680.10116.003116.496113.996-6.811000005.23
2052003.09.18 15:00sell690.10115.3800.0000.000
2062003.09.18 15:00modify690.10115.380115.930113.430
2072003.09.19 07:00close690.10115.413115.930113.430-3.491000001.73
2082003.09.19 16:00sell700.10114.5300.0000.000
2092003.09.19 16:00modify700.10114.530115.080112.580
2102003.09.22 00:00t/p700.10112.580115.080112.580172.621000174.35
2112003.09.23 11:00sell710.10111.2550.0000.000
2122003.09.23 11:00modify710.10111.255111.805109.305
2132003.09.23 16:33s/l710.10111.805111.805109.305-49.191000125.16
2142003.10.07 12:00sell720.10110.4610.0000.000
2152003.10.07 12:00modify720.10110.461111.011108.511
2162003.10.07 18:00close720.10109.553111.011108.51182.881000208.04
2172003.10.07 19:00sell730.10109.8360.0000.000
2182003.10.07 19:00modify730.10109.836110.386107.886
2192003.10.08 03:00close730.10109.532110.386107.88627.121000235.16
2202003.10.09 07:00sell740.10109.1050.0000.000
2212003.10.09 07:00modify740.10109.105109.655107.155
2222003.10.09 15:00close740.10109.197109.655107.155-8.431000226.73
2232003.10.09 19:00buy750.10109.3670.0000.000
2242003.10.09 19:00modify750.10109.367108.717111.167
2252003.10.10 05:00close750.10109.195108.717111.167-15.501000211.23
2262003.10.10 10:00sell760.10108.7180.0000.000
2272003.10.10 10:00modify760.10108.718109.268106.768
2282003.10.10 19:00close760.10108.575109.268106.76813.171000224.40
2292003.10.14 05:00buy770.10109.2500.0000.000
2302003.10.14 05:00modify770.10109.250108.600111.050
2312003.10.14 07:00close770.10109.120108.600111.050-11.911000212.49
2322003.10.14 10:00buy780.10109.6700.0000.000
2332003.10.14 10:00modify780.10109.670109.020111.470
2342003.10.14 19:00close780.10109.263109.020111.470-37.251000175.24
2352003.10.15 06:00buy790.10109.1510.0000.000
2362003.10.15 06:00modify790.10109.151108.501110.951
2372003.10.15 16:00close790.10109.747108.501110.95154.311000229.55
2382003.10.16 05:00buy800.10109.8300.0000.000
2392003.10.16 05:00modify800.10109.830109.180111.630
2402003.10.16 11:00close800.10110.108109.180111.63025.251000254.80
2412003.10.16 11:00buy810.10110.1280.0000.000
2422003.10.16 11:00modify810.10110.128109.478111.928
2432003.10.16 13:00close810.10109.746109.478111.928-34.811000219.99
2442003.10.22 14:00buy820.10109.6780.0000.000
2452003.10.22 14:00modify820.10109.678109.028111.478
2462003.10.22 16:50s/l820.10109.028109.028111.478-59.621000160.37
2472003.10.22 17:00sell830.10109.0120.0000.000
2482003.10.22 17:00modify830.10109.012109.562107.062
2492003.10.23 03:00close830.10108.960109.562107.0622.871000163.25
2502003.10.23 09:00buy840.10109.3480.0000.000
2512003.10.23 09:00modify840.10109.348108.698111.148
2522003.10.23 10:00close840.10109.715108.698111.14833.451000196.70
2532003.10.23 10:00buy850.10109.7250.0000.000
2542003.10.23 10:00modify850.10109.725109.075111.525
2552003.10.23 12:00close850.10109.576109.075111.525-13.601000183.10
2562003.10.24 10:00buy860.10109.7670.0000.000
2572003.10.24 10:00modify860.10109.767109.117111.567
2582003.10.24 12:00close860.10109.623109.117111.567-13.141000169.96
2592003.10.24 17:00sell870.10109.1220.0000.000
2602003.10.24 17:00modify870.10109.122109.672107.172
2612003.10.24 23:00close870.10109.333109.672107.172-19.301000150.66
2622003.10.30 17:00buy880.10108.3100.0000.000
2632003.10.30 17:00modify880.10108.310107.660110.110
2642003.10.30 19:00close880.10108.263107.660110.110-4.341000146.32
2652003.10.30 20:00buy890.10108.7800.0000.000
2662003.10.30 20:00modify890.10108.780108.130110.580
2672003.10.31 03:00close890.10108.744108.130110.580-3.061000143.26
2682003.10.31 17:00buy900.10109.4360.0000.000
2692003.10.31 17:00modify900.10109.436108.786111.236
2702003.11.03 00:02close900.10109.870108.786111.23639.751000183.01
2712003.11.06 16:00buy910.10110.1720.0000.000
2722003.11.06 16:00modify910.10110.172109.522111.972
2732003.11.06 18:00close910.10110.045109.522111.972-11.541000171.47
2742003.11.12 12:00buy920.10108.9030.0000.000
2752003.11.12 12:00modify920.10108.903108.253110.703
2762003.11.12 17:00close920.10108.825108.253110.703-7.171000164.30
2772003.11.12 19:00sell930.10108.5200.0000.000
2782003.11.12 19:00modify930.10108.520109.070106.570
2792003.11.12 21:00close930.10108.700109.070106.570-16.561000147.74
2802003.11.13 04:00sell940.10108.3580.0000.000
2812003.11.13 04:00modify940.10108.358108.908106.408
2822003.11.13 12:00close940.10108.255108.908106.4089.511000157.25
2832003.11.14 16:00buy950.10108.4300.0000.000
2842003.11.14 16:00modify950.10108.430107.780110.230
2852003.11.14 18:00close950.10108.226107.780110.230-18.851000138.40
2862003.11.18 18:00sell960.10108.0680.0000.000
2872003.11.18 18:00modify960.10108.068108.618106.118
2882003.11.19 11:00close960.10107.902108.618106.11814.751000153.15
2892003.11.19 12:00buy970.10108.4720.0000.000
2902003.11.19 12:00modify970.10108.472107.822110.272
2912003.11.19 13:00close970.10108.795107.822110.27229.691000182.84
2922003.11.19 13:00buy980.10108.8050.0000.000
2932003.11.19 13:00modify980.10108.805108.155110.605
2942003.11.20 00:02close980.10109.260108.155110.60542.391000225.23
2952003.11.25 11:00buy990.10109.6850.0000.000
2962003.11.25 11:00modify990.10109.685109.035111.485
2972003.11.25 19:00close990.10109.662109.035111.485-2.101000223.13
2982003.11.26 13:00buy1000.10109.7140.0000.000
2992003.11.26 13:00modify1000.10109.714109.064111.514
3002003.11.26 17:00close1000.10109.355109.064111.514-32.831000190.30
3012003.11.27 12:00buy1010.10109.1700.0000.000
3022003.11.27 12:00modify1010.10109.170108.520110.970
3032003.11.27 16:00close1010.10109.238108.520110.9706.221000196.52
3042003.12.01 19:00buy1020.10109.5600.0000.000
3052003.12.01 19:00modify1020.10109.560108.910111.360
3062003.12.02 08:00close1020.10109.519108.910111.360-3.491000193.03
3072003.12.02 19:00sell1030.10108.8030.0000.000
3082003.12.02 19:00modify1030.10108.803109.353106.853
3092003.12.03 11:00close1030.10108.624109.353106.85315.851000208.88
3102003.12.10 10:00buy1040.10108.4790.0000.000
3112003.12.10 10:00modify1040.10108.479107.829110.279
3122003.12.10 14:00close1040.10108.095107.829110.279-35.521000173.36
3132003.12.11 20:00sell1050.10108.0580.0000.000
3142003.12.11 20:00modify1050.10108.058108.608106.108
3152003.12.12 03:00close1050.10107.997108.608106.1085.021000178.38
3162003.12.15 20:00sell1060.10107.4780.0000.000
3172003.12.15 20:00modify1060.10107.478108.028105.528
3182003.12.16 01:00close1060.10107.635108.028105.528-15.221000163.15
3192003.12.22 12:00sell1070.10107.3280.0000.000
3202003.12.22 12:00modify1070.10107.328107.878105.378
3212003.12.22 16:00close1070.10107.458107.878105.378-12.101000151.05
3222003.12.23 12:00sell1080.10107.2480.0000.000
3232003.12.23 12:00modify1080.10107.248107.798105.298
3242003.12.23 15:00close1080.10107.393107.798105.298-13.501000137.55
3252003.12.24 18:00sell1090.10107.1020.0000.000
3262003.12.24 18:00modify1090.10107.102107.652105.152
3272003.12.24 20:00close1090.10107.268107.652105.152-15.481000122.07
3282003.12.26 06:00sell1100.10107.0400.0000.000
3292003.12.26 06:00modify1100.10107.040107.590105.090
3302003.12.26 14:00close1100.10107.040107.590105.0900.001000122.07
3312004.01.07 04:00buy1110.10106.3380.0000.000
3322004.01.07 04:00modify1110.10106.338105.688108.138
3332004.01.07 11:00close1110.10106.198105.688108.138-13.181000108.89
3342004.01.09 07:00buy1120.10106.3620.0000.000
3352004.01.09 07:00modify1120.10106.362105.712108.162
3362004.01.09 07:26t/p1120.10108.162105.712108.162166.371000275.26
3372004.01.09 08:00buy1130.10107.1370.0000.000
3382004.01.09 08:00modify1130.10107.137106.487108.937
3392004.01.09 11:00close1130.10106.641106.487108.937-46.511000228.75
3402004.01.13 17:00sell1140.10106.1100.0000.000
3412004.01.13 17:00modify1140.10106.110106.660104.160
3422004.01.13 21:00close1140.10106.221106.660104.160-10.451000218.30
3432004.01.14 18:00sell1150.10105.9780.0000.000
3442004.01.14 18:00modify1150.10105.978106.528104.028
3452004.01.15 11:00close1150.10106.142106.528104.028-17.351000200.96
3462004.01.15 21:00buy1160.10106.2080.0000.000
3472004.01.15 21:00modify1160.10106.208105.558108.008
3482004.01.15 22:00close1160.10106.253105.558108.0084.241000205.20
3492004.01.19 12:00buy1170.10107.1970.0000.000
3502004.01.19 12:00modify1170.10107.197106.547108.997
3512004.01.19 18:00close1170.10107.261106.547108.9975.971000211.17
3522004.01.20 05:00buy1180.10107.3870.0000.000
3532004.01.20 05:00modify1180.10107.387106.737109.187
3542004.01.20 06:00close1180.10107.442106.737109.1875.121000216.29
3552004.01.20 06:00buy1190.10107.4620.0000.000
3562004.01.20 06:00modify1190.10107.462106.812109.262
3572004.01.20 07:00close1190.10107.438106.812109.262-2.231000214.06
3582004.01.21 11:00sell1200.10106.7180.0000.000
3592004.01.21 11:00modify1200.10106.718107.268104.768
3602004.01.21 14:00close1200.10106.833107.268104.768-10.761000203.30
3612004.01.22 12:00sell1210.10106.4230.0000.000
3622004.01.22 12:00modify1210.10106.423106.973104.473
3632004.01.23 04:00close1210.10106.228106.973104.47317.731000221.03
3642004.01.28 09:00buy1220.10105.9950.0000.000
3652004.01.28 09:00modify1220.10105.995105.345107.795
3662004.01.28 10:00close1220.10105.763105.345107.795-21.941000199.09
3672004.01.30 13:00sell1230.10105.6400.0000.000
3682004.01.30 13:00modify1230.10105.640106.190103.690
3692004.01.30 16:00close1230.10105.696106.190103.690-5.301000193.79
3702004.02.03 10:00sell1240.10105.3800.0000.000
3712004.02.03 10:00modify1240.10105.380105.930103.430
3722004.02.03 18:00close1240.10105.417105.930103.430-3.511000190.28
3732004.02.04 17:00buy1250.10105.5190.0000.000
3742004.02.04 17:00modify1250.10105.519104.869107.319
3752004.02.04 18:00close1250.10105.566104.869107.3194.451000194.73
3762004.02.05 21:00buy1260.10105.7470.0000.000
3772004.02.05 21:00modify1260.10105.747105.097107.547
3782004.02.06 04:00close1260.10106.083105.097107.54731.921000226.65
3792004.02.09 16:00buy1270.10105.7050.0000.000
3802004.02.09 16:00modify1270.10105.705105.055107.505
3812004.02.09 17:00close1270.10105.740105.055107.5053.311000229.96
3822004.02.10 09:00sell1280.10105.4330.0000.000
3832004.02.10 09:00modify1280.10105.433105.983103.483
3842004.02.11 01:00close1280.10105.619105.983103.483-18.241000211.72
3852004.02.11 19:00sell1290.10105.2830.0000.000
3862004.02.11 19:00modify1290.10105.283105.833103.333
3872004.02.11 21:00close1290.10105.411105.833103.333-12.141000199.58
3882004.02.12 13:00buy1300.10105.4300.0000.000
3892004.02.12 13:00modify1300.10105.430104.780107.230
3902004.02.12 18:00close1300.10105.360104.780107.230-6.641000192.94
3912004.02.17 05:00buy1310.10105.5520.0000.000
3922004.02.17 05:00modify1310.10105.552104.902107.352
3932004.02.17 18:00close1310.10105.795104.902107.35222.971000215.91
3942004.02.23 22:00buy1320.10108.5560.0000.000
3952004.02.23 22:00modify1320.10108.556107.906110.356
3962004.02.24 05:00close1320.10108.608107.906110.3565.041000220.95
3972004.02.25 12:00buy1330.10108.5350.0000.000
3982004.02.25 12:00modify1330.10108.535107.885110.335
3992004.02.25 18:00close1330.10108.601107.885110.3356.081000227.03
4002004.02.27 12:00sell1340.10108.9900.0000.000
4012004.02.27 12:00modify1340.10108.990109.540107.040
4022004.02.27 18:00close1340.10109.195109.540107.040-18.771000208.26
4032004.03.02 04:00buy1350.10109.0570.0000.000
4042004.03.02 04:00modify1350.10109.057108.407110.857
4052004.03.02 10:00close1350.10109.303108.407110.85722.511000230.77
4062004.03.03 12:00buy1360.10110.3500.0000.000
4072004.03.03 12:00modify1360.10110.350109.700112.150
4082004.03.03 13:00close1360.10110.379109.700112.1502.631000233.40
4092004.03.03 13:00buy1370.10110.3950.0000.000
4102004.03.03 13:00modify1370.10110.395109.745112.195
4112004.03.03 15:00close1370.10110.140109.745112.195-23.151000210.25
4122004.03.04 11:00buy1380.10110.2650.0000.000
4132004.03.04 11:00modify1380.10110.265109.615112.065
4142004.03.04 12:00close1380.10110.647109.615112.06534.521000244.77
4152004.03.04 12:00buy1390.10110.6670.0000.000
4162004.03.04 12:00modify1390.10110.667110.017112.467
4172004.03.05 02:00close1390.10111.190110.017112.46747.291000292.06
4182004.03.08 21:00sell1400.10111.1870.0000.000
4192004.03.08 21:00modify1400.10111.187111.737109.237
4202004.03.09 04:00close1400.10111.150111.737109.2372.701000294.76
4212004.03.09 13:00buy1410.10111.4400.0000.000
4222004.03.09 13:00modify1410.10111.440110.790113.240
4232004.03.09 19:59s/l1410.10110.790110.790113.240-58.711000236.05
4242004.03.15 19:00sell1420.10110.4350.0000.000
4252004.03.15 19:00modify1420.10110.435110.985108.485
4262004.03.15 22:00close1420.10110.284110.985108.48513.691000249.74
4272004.03.18 04:00sell1430.10107.2500.0000.000
4282004.03.18 04:00modify1430.10107.250107.800105.300
4292004.03.18 18:00close1430.10106.528107.800105.30067.781000317.52
4302004.03.23 19:00sell1440.10106.5830.0000.000
4312004.03.23 19:00modify1440.10106.583107.133104.633
4322004.03.23 21:00close1440.10106.695107.133104.633-10.501000307.02
4332004.03.24 11:00sell1450.10106.1980.0000.000
4342004.03.24 11:00modify1450.10106.198106.748104.248
4352004.03.24 16:00close1450.10106.464106.748104.248-24.981000282.04
4362004.03.26 10:00sell1460.10105.6470.0000.000
4372004.03.26 10:00modify1460.10105.647106.197103.697
4382004.03.29 01:00close1460.10105.525106.197103.69710.931000292.96
4392004.03.29 13:00buy1470.10105.8250.0000.000
4402004.03.29 13:00modify1470.10105.825105.175107.625
4412004.03.29 18:00close1470.10105.465105.175107.625-34.131000258.83
4422004.03.30 11:00buy1480.10105.7030.0000.000
4432004.03.30 11:00modify1480.10105.703105.053107.503
4442004.03.30 12:00close1480.10105.723105.053107.5031.891000260.72
4452004.03.30 13:00buy1490.10106.1270.0000.000
4462004.03.30 13:00modify1490.10106.127105.477107.927
4472004.03.30 16:00close1490.10105.854105.477107.927-25.791000234.93
4482004.03.31 05:00sell1500.10104.8640.0000.000
4492004.03.31 05:00modify1500.10104.864105.414102.914
4502004.03.31 11:00close1500.10103.880105.414102.91494.721000329.65
4512004.04.01 17:00sell1510.10103.5980.0000.000
4522004.04.01 17:00modify1510.10103.598104.148101.648
4532004.04.01 19:00close1510.10103.754104.148101.648-15.041000314.61
4542004.04.02 17:00buy1520.10104.5030.0000.000
4552004.04.02 17:00modify1520.10104.503103.853106.303
4562004.04.02 19:00close1520.10104.460103.853106.303-4.121000310.49
4572004.04.06 08:00buy1530.10106.4300.0000.000
4582004.04.06 08:00modify1530.10106.430105.780108.230
4592004.04.06 11:00close1530.10105.970105.780108.230-43.411000267.08
4602004.04.07 17:00sell1540.10105.3700.0000.000
4612004.04.07 17:00modify1540.10105.370105.920103.420
4622004.04.08 00:02close1540.10105.240105.920103.42010.451000277.54
4632004.04.12 16:00sell1550.10105.7700.0000.000
4642004.04.12 16:00modify1550.10105.770106.320103.820
4652004.04.13 04:00close1550.10105.225106.320103.82051.161000328.70
4662004.04.14 15:00buy1560.10107.6530.0000.000
4672004.04.14 15:00modify1560.10107.653107.003109.453
4682004.04.14 22:00close1560.10108.794107.003109.453104.881000433.58
4692004.04.19 17:00buy1570.10108.2100.0000.000
4702004.04.19 17:00modify1570.10108.210107.560110.010
4712004.04.20 03:00close1570.10108.520107.560110.01028.821000462.40
4722004.04.21 12:00buy1580.10109.1440.0000.000
4732004.04.21 12:00modify1580.10109.144108.494110.944
4742004.04.21 18:00close1580.10109.145108.494110.9440.091000462.49
4752004.04.23 12:00sell1590.10108.9680.0000.000
4762004.04.23 12:00modify1590.10108.968109.518107.018
4772004.04.26 00:02close1590.10108.910109.518107.0184.701000467.19
4782004.04.26 16:00sell1600.10108.4270.0000.000
4792004.04.26 16:00modify1600.10108.427108.977106.477
4802004.04.27 08:00close1600.10108.556108.977106.477-12.511000454.68
4812004.04.27 14:00buy1610.10109.2050.0000.000
4822004.04.27 14:00modify1610.10109.205108.555111.005
4832004.04.28 05:00close1610.10109.285108.555111.0057.571000462.25
4842004.04.28 18:00buy1620.10109.7750.0000.000
4852004.04.28 18:00modify1620.10109.775109.125111.575
4862004.04.29 03:00close1620.10110.134109.125111.57533.351000495.60
4872004.05.03 14:00sell1630.10109.8270.0000.000
4882004.05.03 14:00modify1630.10109.827110.377107.877
4892004.05.03 16:54s/l1630.10110.377110.377107.877-49.821000445.78
4902004.05.04 10:00buy1640.10110.4570.0000.000
4912004.05.04 10:00modify1640.10110.457109.807112.257
4922004.05.04 12:00close1640.10110.250109.807112.257-18.781000427.00
4932004.05.04 16:00sell1650.10109.7690.0000.000
4942004.05.04 16:00modify1650.10109.769110.319107.819
4952004.05.04 22:00close1650.10109.727110.319107.8193.831000430.83
4962004.05.06 14:00buy1660.10109.5220.0000.000
4972004.05.06 14:00modify1660.10109.522108.872111.322
4982004.05.07 01:00close1660.10109.830108.872111.32228.291000459.12
4992004.05.07 16:00buy1670.10111.2200.0000.000
5002004.05.07 16:00modify1670.10111.220110.570113.020
5012004.05.07 20:00close1670.10112.383110.570113.020103.491000562.61
5022004.05.13 05:00buy1680.10113.7000.0000.000
5032004.05.13 05:00modify1680.10113.700113.050115.500
5042004.05.13 13:00close1680.10114.378113.050115.50059.281000621.89
5052004.05.14 17:00sell1690.10114.0560.0000.000
5062004.05.14 17:00modify1690.10114.056114.606112.106
5072004.05.14 18:06s/l1690.10114.606114.606112.106-47.981000573.91
5082004.05.17 05:00sell1700.10113.8550.0000.000
5092004.05.17 05:00modify1700.10113.855114.405111.905
5102004.05.17 15:00close1700.10113.725114.405111.90511.431000585.34
5112004.05.19 11:00sell1710.10112.8220.0000.000
5122004.05.19 11:00modify1710.10112.822113.372110.872
5132004.05.19 18:00close1710.10112.652113.372110.87215.091000600.43
5142004.05.20 09:00buy1720.10113.6480.0000.000
5152004.05.20 09:00modify1720.10113.648112.998115.448
5162004.05.20 13:40s/l1720.10112.998112.998115.448-57.531000542.90
5172004.05.21 10:00sell1730.10111.9150.0000.000
5182004.05.21 10:00modify1730.10111.915112.465109.965
5192004.05.21 17:00close1730.10112.057112.465109.965-12.671000530.23
5202004.05.24 20:00buy1740.10112.7450.0000.000
5212004.05.24 20:00modify1740.10112.745112.095114.545
5222004.05.24 21:00close1740.10112.882112.095114.54512.141000542.37
5232004.05.25 17:00sell1750.10112.1970.0000.000
5242004.05.25 17:00modify1750.10112.197112.747110.247
5252004.05.26 04:00close1750.10111.773112.747110.24737.301000579.67
5262004.05.27 17:00sell1760.10111.0320.0000.000
5272004.05.27 17:00modify1760.10111.032111.582109.082
5282004.05.28 04:00close1760.10110.703111.582109.08229.091000608.76
5292004.06.03 08:00buy1770.10110.6690.0000.000
5302004.06.03 08:00modify1770.10110.669110.019112.469
5312004.06.03 23:00close1770.10110.730110.019112.4695.511000614.27
5322004.06.04 16:00buy1780.10110.6580.0000.000
5332004.06.04 16:00modify1780.10110.658110.008112.458
5342004.06.04 18:00close1780.10111.358110.008112.45862.861000677.13
5352004.06.07 08:00sell1790.10110.1110.0000.000
5362004.06.07 08:00modify1790.10110.111110.661108.161
5372004.06.07 19:00close1790.10109.599110.661108.16146.721000723.85
5382004.06.08 05:00buy1800.10109.8070.0000.000
5392004.06.08 05:00modify1800.10109.807109.157111.607
5402004.06.08 12:00close1800.10109.848109.157111.6073.731000727.58
5412004.06.09 08:00sell1810.10109.0730.0000.000
5422004.06.09 08:00modify1810.10109.073109.623107.123
5432004.06.09 18:38s/l1810.10109.623109.623107.123-50.171000677.41
5442004.06.11 05:00buy1820.10109.6780.0000.000
5452004.06.11 05:00modify1820.10109.678109.028111.478
5462004.06.11 08:00close1820.10110.067109.028111.47835.341000712.75
5472004.06.15 16:00sell1830.10110.4850.0000.000
5482004.06.15 16:00modify1830.10110.485111.035108.535
5492004.06.15 19:00close1830.10109.579111.035108.53582.681000795.43
5502004.06.15 19:00sell1840.10109.5550.0000.000
5512004.06.15 19:00modify1840.10109.555110.105107.605
5522004.06.16 12:00close1840.10109.544110.105107.6050.371000795.79
5532004.06.16 13:00buy1850.10109.8780.0000.000
5542004.06.16 13:00modify1850.10109.878109.228111.678
5552004.06.16 16:00close1850.10109.945109.228111.6786.091000801.88
5562004.06.17 12:00sell1860.10109.3600.0000.000
5572004.06.17 12:00modify1860.10109.360109.910107.410
5582004.06.17 17:04s/l1860.10109.910109.910107.410-50.041000751.84
5592004.06.18 16:00sell1870.10108.9700.0000.000
5602004.06.18 16:00modify1870.10108.970109.520107.020
5612004.06.21 00:02close1870.10108.798109.520107.02015.181000767.02
5622004.06.24 12:00sell1880.10107.7430.0000.000
5632004.06.24 12:00modify1880.10107.743108.293105.793
5642004.06.25 05:00close1880.10107.317108.293105.79339.071000806.09
5652004.06.28 09:00buy1890.10107.8150.0000.000
5662004.06.28 09:00modify1890.10107.815107.165109.615
5672004.06.28 10:00close1890.10107.815107.165109.6150.001000806.09
5682004.06.28 10:00buy1900.10107.8250.0000.000
5692004.06.28 10:00modify1900.10107.825107.175109.625
5702004.06.28 11:00close1900.10107.745107.175109.625-7.421000798.67
5712004.06.28 12:00buy1910.10108.0620.0000.000
5722004.06.28 12:00modify1910.10108.062107.412109.862
5732004.06.28 20:00close1910.10108.121107.412109.8625.461000804.13
5742004.07.01 20:00buy1920.10108.2520.0000.000
5752004.07.01 20:00modify1920.10108.252107.602110.052
5762004.07.02 01:00close1920.10108.388107.602110.05212.801000816.93
5772004.07.06 05:00buy1930.10109.6360.0000.000
5782004.07.06 05:00modify1930.10109.636108.986111.436
5792004.07.06 10:00close1930.10109.357108.986111.436-25.511000791.42
5802004.07.08 11:00buy1940.10108.8840.0000.000
5812004.07.08 11:00modify1940.10108.884108.234110.684
5822004.07.08 17:00close1940.10108.857108.234110.684-2.481000788.94
5832004.07.09 05:00sell1950.10108.3700.0000.000
5842004.07.09 05:00modify1950.10108.370108.920106.420
5852004.07.09 08:00close1950.10108.142108.920106.42021.081000810.02
5862004.07.09 08:00sell1960.10108.1220.0000.000
5872004.07.09 08:00modify1960.10108.122108.672106.172
5882004.07.09 19:00close1960.10108.207108.672106.172-7.861000802.16
5892004.07.16 17:00sell1970.10108.6520.0000.000
5902004.07.16 17:00modify1970.10108.652109.202106.702
5912004.07.19 00:02close1970.10108.797109.202106.702-13.961000788.20
5922004.07.21 13:00buy1980.10109.0200.0000.000
5932004.07.21 13:00modify1980.10109.020108.370110.820
5942004.07.22 03:00close1980.10109.805108.370110.82072.241000860.44
5952004.07.23 11:00buy1990.10109.9030.0000.000
5962004.07.23 11:00modify1990.10109.903109.253111.703
5972004.07.23 12:00close1990.10109.938109.253111.7033.181000863.62
5982004.07.23 12:00buy2000.10109.9520.0000.000
5992004.07.23 12:00modify2000.10109.952109.302111.752
6002004.07.23 17:00close2000.10110.018109.302111.7526.001000869.62
6012004.07.27 17:00buy2010.10110.4120.0000.000
6022004.07.27 17:00modify2010.10110.412109.762112.212
6032004.07.28 07:00close2010.10110.958109.762112.21249.461000919.08
6042004.07.28 12:00buy2020.10111.3100.0000.000
6052004.07.28 12:00modify2020.10111.310110.660113.110
6062004.07.28 13:00close2020.10111.352110.660113.1103.771000922.85
6072004.07.28 13:00buy2030.10111.3720.0000.000
6082004.07.28 13:00modify2030.10111.372110.722113.172
6092004.07.28 15:00close2030.10111.437110.722113.1725.831000928.68
6102004.07.29 12:00buy2040.10112.1350.0000.000
6112004.07.29 12:00modify2040.10112.135111.485113.935
6122004.07.30 03:00close2040.10112.045111.485113.935-7.781000920.91
6132004.07.30 12:00sell2050.10111.4310.0000.000
6142004.07.30 12:00modify2050.10111.431111.981109.481
6152004.07.30 19:00close2050.10111.392111.981109.4813.501000924.41
6162004.08.02 12:00sell2060.10110.7270.0000.000
6172004.08.02 12:00modify2060.10110.727111.277108.777
6182004.08.02 16:00close2060.10110.842111.277108.777-10.381000914.03
6192004.08.04 05:00buy2070.10111.0000.0000.000
6202004.08.04 05:00modify2070.10111.000110.350112.800
6212004.08.04 06:00close2070.10111.192110.350112.80017.271000931.30
6222004.08.06 16:00sell2080.10110.0050.0000.000
6232004.08.06 16:00modify2080.10110.005110.555108.055
6242004.08.09 00:02close2080.10110.421110.555108.055-38.301000892.99
6252004.08.10 22:00buy2090.10111.4200.0000.000
6262004.08.10 22:00modify2090.10111.420110.770113.220
6272004.08.11 05:00close2090.10111.373110.770113.220-3.971000889.02
6282004.08.16 11:00buy2100.10110.9140.0000.000
6292004.08.16 11:00modify2100.10110.914110.264112.714
6302004.08.16 15:00close2100.10110.683110.264112.714-20.871000868.15
6312004.08.18 17:00sell2110.10109.5770.0000.000
6322004.08.18 17:00modify2110.10109.577110.127107.627
6332004.08.19 04:00close2110.10109.453110.127107.6279.431000877.59
6342004.08.19 21:00sell2120.10109.1420.0000.000
6352004.08.19 21:00modify2120.10109.142109.692107.192
6362004.08.20 05:00close2120.10109.183109.692107.192-4.391000873.20
6372004.08.20 06:00sell2130.10109.0750.0000.000
6382004.08.20 06:00modify2130.10109.075109.625107.125
6392004.08.20 11:00close2130.10109.113109.625107.125-3.481000869.72
6402004.08.23 22:00buy2140.10109.7740.0000.000
6412004.08.23 22:00modify2140.10109.774109.124111.574
6422004.08.24 03:00close2140.10109.865109.124111.5748.531000878.25
6432004.08.26 16:00sell2150.10109.7050.0000.000
6442004.08.26 16:00modify2150.10109.705110.255107.755
6452004.08.27 00:02close2150.10109.682110.255107.7551.471000879.72
6462004.08.31 19:00sell2160.10108.9760.0000.000
6472004.08.31 19:00modify2160.10108.976109.526107.026
6482004.08.31 23:00close2160.10109.240109.526107.026-24.171000855.55
6492004.09.01 18:00buy2170.10109.4580.0000.000
6502004.09.01 18:00modify2170.10109.458108.808111.258
6512004.09.01 22:00close2170.10109.413108.808111.258-4.111000851.44
6522004.09.07 09:00sell2180.10109.7680.0000.000
6532004.09.07 09:00modify2180.10109.768110.318107.818
6542004.09.07 16:00close2180.10109.673110.318107.8188.661000860.10
6552004.09.09 09:00buy2190.10109.4750.0000.000
6562004.09.09 09:00modify2190.10109.475108.825111.275
6572004.09.09 11:00close2190.10109.565108.825111.2758.211000868.31
6582004.09.10 14:00buy2200.10110.2230.0000.000
6592004.09.10 14:00modify2200.10110.223109.573112.023
6602004.09.10 15:58s/l2200.10109.573109.573112.023-59.341000808.97
6612004.09.14 16:00sell2210.10109.5180.0000.000
6622004.09.14 16:00modify2210.10109.518110.068107.568
6632004.09.15 09:00close2210.10109.700110.068107.568-17.221000791.74
6642004.09.21 05:00buy2220.10109.9980.0000.000
6652004.09.21 05:00modify2220.10109.998109.348111.798
6662004.09.21 06:00close2220.10110.032109.348111.7983.091000794.83
6672004.09.22 11:00buy2230.10110.0200.0000.000
6682004.09.22 11:00modify2230.10110.020109.370111.820
6692004.09.22 21:00close2230.10110.572109.370111.82049.921000844.75
6702004.09.23 05:00buy2240.10110.8550.0000.000
6712004.09.23 05:00modify2240.10110.855110.205112.655
6722004.09.23 10:00close2240.10110.608110.205112.655-22.331000822.42
6732004.09.23 18:00sell2250.10110.3500.0000.000
6742004.09.23 18:00modify2250.10110.350110.900108.400
6752004.09.23 21:00close2250.10110.440110.900108.400-8.151000814.27
6762004.09.27 11:00buy2260.10110.8300.0000.000
6772004.09.27 11:00modify2260.10110.830110.180112.630
6782004.09.27 14:00close2260.10110.905110.180112.6306.761000821.03
6792004.09.28 08:00buy2270.10111.3400.0000.000
6802004.09.28 08:00modify2270.10111.340110.690113.140
6812004.09.28 11:00close2270.10111.617110.690113.14024.821000845.85
6822004.09.28 11:00buy2280.10111.6370.0000.000
6832004.09.28 11:00modify2280.10111.637110.987113.437
6842004.09.28 18:00close2280.10111.408110.987113.437-20.561000825.29
6852004.09.30 15:00sell2290.10110.4430.0000.000
6862004.09.30 15:00modify2290.10110.443110.993108.493
6872004.10.01 03:00close2290.10109.963110.993108.49343.021000868.31
6882004.10.05 19:00buy2300.10111.2050.0000.000
6892004.10.05 19:00modify2300.10111.205110.555113.005
6902004.10.06 00:02close2300.10111.179110.555113.005-2.091000866.22
6912004.10.07 09:00sell2310.10110.9950.0000.000
6922004.10.07 09:00modify2310.10110.995111.545109.045
6932004.10.07 11:00close2310.10111.223111.545109.045-20.501000845.72
6942004.10.08 07:00sell2320.10110.8000.0000.000
6952004.10.08 07:00modify2320.10110.800111.350108.850
6962004.10.08 15:00close2320.10110.520111.350108.85025.331000871.05
6972004.10.11 22:00buy2330.10109.3760.0000.000
6982004.10.11 22:00modify2330.10109.376108.726111.176
6992004.10.12 04:00close2330.10109.651108.726111.17625.331000896.38
7002004.10.14 16:00sell2340.10109.2760.0000.000
7012004.10.14 16:00modify2340.10109.276109.826107.326
7022004.10.15 09:00close2340.10109.535109.826107.326-24.281000872.10
7032004.10.15 16:00sell2350.10109.0620.0000.000
7042004.10.15 16:00modify2350.10109.062109.612107.112
7052004.10.18 00:02close2350.10109.227109.612107.112-15.741000856.36
7062004.10.18 12:00buy2360.10109.3220.0000.000
7072004.10.18 12:00modify2360.10109.322108.672111.122
7082004.10.18 13:00close2360.10109.295108.672111.122-2.471000853.89
7092004.10.18 15:00buy2370.10109.4570.0000.000
7102004.10.18 15:00modify2370.10109.457108.807111.257
7112004.10.18 20:00close2370.10109.353108.807111.257-9.511000844.38
7122004.10.19 13:00sell2380.10108.6390.0000.000
7132004.10.19 13:00modify2380.10108.639109.189106.689
7142004.10.20 05:00close2380.10108.529109.189106.6899.511000853.89
7152004.10.20 05:00buy2390.10108.5290.0000.000
7162004.10.20 05:00modify2390.10108.529107.879110.329
7172004.10.20 19:00close2390.10108.138107.879110.329-36.161000817.73
7182004.10.21 05:00sell2400.10107.9000.0000.000
7192004.10.21 05:00modify2400.10107.900108.450105.950
7202004.10.21 16:00close2400.10107.507108.450105.95036.561000854.29
7212004.10.26 11:00buy2410.10106.8670.0000.000
7222004.10.26 11:00modify2410.10106.867106.217108.667
7232004.10.26 12:00close2410.10106.728106.217108.667-13.021000841.27
7242004.11.02 10:00buy2420.10106.6830.0000.000
7252004.11.02 10:00modify2420.10106.683106.033108.483
7262004.11.02 12:00close2420.10106.512106.033108.483-16.051000825.22
7272004.11.02 23:00sell2430.10106.1270.0000.000
7282004.11.02 23:00modify2430.10106.127106.677104.177
7292004.11.03 08:42s/l2430.10106.677106.677104.177-52.191000773.03
7302004.11.04 17:00sell2440.10105.8890.0000.000
7312004.11.04 17:00modify2440.10105.889106.439103.939
7322004.11.04 19:00close2440.10106.012106.439103.939-11.601000761.43
7332004.11.05 16:00buy2450.10106.3050.0000.000
7342004.11.05 16:00modify2450.10106.305105.655108.105
7352004.11.05 17:00close2450.10105.937105.655108.105-34.741000726.69
7362004.11.08 15:00buy2460.10105.6500.0000.000
7372004.11.08 15:00modify2460.10105.650105.000107.450
7382004.11.08 16:00close2460.10105.528105.000107.450-11.561000715.13
7392004.11.10 12:00buy2470.10105.9920.0000.000
7402004.11.10 12:00modify2470.10105.992105.342107.792
7412004.11.10 15:00close2470.10105.845105.342107.792-13.891000701.24
7422004.11.10 16:00buy2480.10106.2080.0000.000
7432004.11.10 16:00modify2480.10106.208105.558108.008
7442004.11.11 06:00close2480.10106.997105.558108.00874.491000775.73
7452004.11.12 04:00sell2490.10106.1250.0000.000
7462004.11.12 04:00modify2490.10106.125106.675104.175
7472004.11.12 13:00close2490.10105.940106.675104.17517.461000793.19
7482004.11.16 17:00buy2500.10105.5000.0000.000
7492004.11.16 17:00modify2500.10105.500104.850107.300
7502004.11.16 21:00close2500.10105.380104.850107.300-11.391000781.80
7512004.11.17 10:00sell2510.10104.9650.0000.000
7522004.11.17 10:00modify2510.10104.965105.515103.015
7532004.11.17 20:00close2510.10103.998105.515103.01592.981000874.78
7542004.11.19 14:00sell2520.10103.6930.0000.000
7552004.11.19 14:00modify2520.10103.693104.243101.743
7562004.11.19 19:00close2520.10102.840104.243101.74382.941000957.72
7572004.11.26 12:00buy2530.10102.9080.0000.000
7582004.11.26 12:00modify2530.10102.908102.258104.708
7592004.11.26 19:00close2530.10102.503102.258104.708-39.511000918.21
7602004.12.02 03:00sell2540.10102.4400.0000.000
7612004.12.02 03:00modify2540.10102.440102.990100.490
7622004.12.02 17:36s/l2540.10102.990102.990100.490-53.411000864.80
7632004.12.03 04:00buy2550.10103.3830.0000.000
7642004.12.03 04:00modify2550.10103.383102.733105.183
7652004.12.03 07:00close2550.10103.382102.733105.183-0.101000864.70
7662004.12.14 16:00buy2560.10105.2230.0000.000
7672004.12.14 16:00modify2560.10105.223104.573107.023
7682004.12.15 05:00close2560.10105.552104.573107.02331.421000896.12
7692004.12.16 14:00sell2570.10103.8860.0000.000
7702004.12.16 14:00modify2570.10103.886104.436101.936
7712004.12.16 19:00s/l2570.10104.436104.436101.936-52.651000843.47
7722004.12.22 12:00sell2580.10104.1170.0000.000
7732004.12.22 12:00modify2580.10104.117104.667102.167
7742004.12.22 15:00close2580.10103.970104.667102.16714.141000857.61
7752004.12.22 15:00sell2590.10103.9450.0000.000
7762004.12.22 15:00modify2590.10103.945104.495101.995
7772004.12.22 18:00close2590.10104.117104.495101.995-16.521000841.09
7782004.12.23 18:00sell2600.10103.6100.0000.000
7792004.12.23 18:00modify2600.10103.610104.160101.660
7802004.12.23 21:00close2600.10103.698104.160101.660-8.491000832.60
7812004.12.27 18:00sell2610.10103.1530.0000.000
7822004.12.27 18:00modify2610.10103.153103.703101.203
7832004.12.28 02:00close2610.10102.904103.703101.20323.571000856.17
7842004.12.30 18:00sell2620.10103.0030.0000.000
7852004.12.30 18:00modify2620.10103.003103.553101.053
7862004.12.31 02:00close2620.10102.955103.553101.0534.031000860.20
7872005.01.05 10:00buy2630.10104.7250.0000.000
7882005.01.05 10:00modify2630.10104.725104.075106.525
7892005.01.05 13:00close2630.10104.716104.075106.525-0.861000859.34
7902005.01.05 13:00buy2640.10104.7260.0000.000
7912005.01.05 13:00modify2640.10104.726104.076106.526
7922005.01.05 14:00close2640.10104.513104.076106.526-20.381000838.96
7932005.01.06 10:00buy2650.10104.5960.0000.000
7942005.01.06 10:00modify2650.10104.596103.946106.396
7952005.01.06 11:00close2650.10104.808103.946106.39620.231000859.19
7962005.01.11 19:00sell2660.10103.3440.0000.000
7972005.01.11 19:00modify2660.10103.344103.894101.394
7982005.01.12 11:00close2660.10103.315103.894101.3942.181000861.37
7992005.01.12 16:00sell2670.10102.2000.0000.000
8002005.01.12 16:00modify2670.10102.200102.750100.250
8012005.01.13 08:00close2670.10102.359102.750100.250-17.431000843.94
8022005.01.13 13:00buy2680.10102.6970.0000.000
8032005.01.13 13:00modify2680.10102.697102.047104.497
8042005.01.13 14:00close2680.10102.622102.047104.497-7.311000836.63
8052005.01.14 05:00buy2690.10102.7630.0000.000
8062005.01.14 05:00modify2690.10102.763102.113104.563
8072005.01.14 12:00close2690.10102.528102.113104.563-22.921000813.71
8082005.01.19 12:00buy2700.10102.6110.0000.000
8092005.01.19 12:00modify2700.10102.611101.961104.411
8102005.01.19 16:00close2700.10102.239101.961104.411-36.391000777.32
8112005.01.21 10:00buy2710.10103.6220.0000.000
8122005.01.21 10:00modify2710.10103.622102.972105.422
8132005.01.21 11:00close2710.10103.685102.972105.4226.081000783.40
8142005.01.25 09:00buy2720.10103.0760.0000.000
8152005.01.25 09:00modify2720.10103.076102.426104.876
8162005.01.25 20:00close2720.10104.240102.426104.876111.671000895.07
8172005.01.27 13:00buy2730.10103.4510.0000.000
8182005.01.27 13:00modify2730.10103.451102.801105.251
8192005.01.27 15:00close2730.10103.242102.801105.251-20.241000874.83
8202005.02.04 16:00sell2740.10103.8240.0000.000
8212005.02.04 16:00modify2740.10103.824104.374101.874
8222005.02.07 00:02close2740.10104.343104.374101.874-50.371000824.46
8232005.02.07 20:00buy2750.10104.8470.0000.000
8242005.02.07 20:00modify2750.10104.847104.197106.647
8252005.02.08 03:00close2750.10104.930104.197106.6478.161000832.62
8262005.02.10 12:00buy2760.10105.8360.0000.000
8272005.02.10 12:00modify2760.10105.836105.186107.636
8282005.02.11 02:00close2760.10105.825105.186107.636-0.791000831.83
8292005.02.14 03:00sell2770.10105.1690.0000.000
8302005.02.14 03:00modify2770.10105.169105.719103.219
8312005.02.14 11:00close2770.10104.787105.719103.21936.451000868.28
8322005.02.15 16:00sell2780.10104.6980.0000.000
8332005.02.15 16:00modify2780.10104.698105.248102.748
8342005.02.15 18:00close2780.10104.697105.248102.7480.101000868.38
8352005.02.15 19:00sell2790.10104.5210.0000.000
8362005.02.15 19:00modify2790.10104.521105.071102.571
8372005.02.16 02:00close2790.10104.586105.071102.571-6.841000861.54
8382005.02.16 18:00buy2800.10105.4630.0000.000
8392005.02.16 18:00modify2800.10105.463104.813107.263
8402005.02.17 02:00close2800.10105.483104.813107.2632.651000864.19
8412005.02.17 14:00buy2810.10105.4200.0000.000
8422005.02.17 14:00modify2810.10105.420104.770107.220
8432005.02.17 15:00close2810.10105.570104.770107.22014.211000878.40
8442005.02.17 15:00buy2820.10105.5800.0000.000
8452005.02.17 15:00modify2820.10105.580104.930107.380
8462005.02.17 23:00close2820.10105.529104.930107.380-4.831000873.57
8472005.02.22 04:00sell2830.10105.1770.0000.000
8482005.02.22 04:00modify2830.10105.177105.727103.227
8492005.02.22 11:00close2830.10104.303105.727103.22783.791000957.36
8502005.02.23 17:00buy2840.10104.8430.0000.000
8512005.02.23 17:00modify2840.10104.843104.193106.643
8522005.02.23 18:00close2840.10105.045104.193106.64319.231000976.59
8532005.03.02 12:00buy2850.10105.0130.0000.000
8542005.03.02 12:00modify2850.10105.013104.363106.813
8552005.03.02 17:00close2850.10104.931104.363106.813-7.811000968.78
8562005.03.08 17:00sell2860.10104.4530.0000.000
8572005.03.08 17:00modify2860.10104.453105.003102.503
8582005.03.08 21:00close2860.10104.625105.003102.503-16.441000952.34
8592005.03.09 13:00sell2870.10103.9380.0000.000
8602005.03.09 13:00modify2870.10103.938104.488101.988
8612005.03.09 16:00close2870.10104.172104.488101.988-22.461000929.88
8622005.03.16 16:00sell2880.10104.0090.0000.000
8632005.03.16 16:00modify2880.10104.009104.559102.059
8642005.03.16 18:00close2880.10104.097104.559102.059-8.451000921.43
8652005.03.17 16:00buy2890.10104.7320.0000.000
8662005.03.17 16:00modify2890.10104.732104.082106.532
8672005.03.17 19:00close2890.10104.602104.082106.532-12.431000909.00
8682005.03.22 22:00buy2900.10105.4580.0000.000
8692005.03.22 22:00modify2900.10105.458104.808107.258
8702005.03.23 04:00close2900.10105.439104.808107.258-1.551000907.45
8712005.03.23 20:00buy2910.10106.0730.0000.000
8722005.03.23 20:00modify2910.10106.073105.423107.873
8732005.03.24 03:00close2910.10106.154105.423107.8738.381000915.84
8742005.04.04 10:00buy2920.10107.8590.0000.000
8752005.04.04 10:00modify2920.10107.859107.209109.659
8762005.04.05 00:02close2920.10108.243107.209109.65935.731000951.57
8772005.04.05 05:00buy2930.10108.3960.0000.000
8782005.04.05 05:00modify2930.10108.396107.746110.196
8792005.04.05 06:00close2930.10108.568107.746110.19615.841000967.41
8802005.04.14 05:00buy2940.10107.6120.0000.000
8812005.04.14 05:00modify2940.10107.612106.962109.412
8822005.04.14 12:00close2940.10107.868106.962109.41223.731000991.14
8832005.04.19 19:00sell2950.10107.0130.0000.000
8842005.04.19 19:00modify2950.10107.013107.563105.063
8852005.04.20 04:00close2950.10106.785107.563105.06320.721001011.86
8862005.04.20 16:00buy2960.10107.3450.0000.000
8872005.04.20 16:00modify2960.10107.345106.695109.145
8882005.04.20 18:00close2960.10106.908106.695109.145-40.881000970.98
8892005.04.21 13:00buy2970.10107.1180.0000.000
8902005.04.21 13:00modify2970.10107.118106.468108.918
8912005.04.22 03:00close2970.10106.842106.468108.918-25.581000945.40
8922005.04.28 18:00buy2980.10105.9840.0000.000
8932005.04.28 18:00modify2980.10105.984105.334107.784
8942005.04.28 19:00close2980.10105.945105.334107.784-3.681000941.72
8952005.04.28 19:00buy2990.10105.9690.0000.000
8962005.04.28 19:00modify2990.10105.969105.319107.769
8972005.04.28 22:00close2990.10105.987105.319107.7691.701000943.42
8982005.04.29 08:00sell3000.10105.5250.0000.000
8992005.04.29 08:00modify3000.10105.525106.075103.575
9002005.04.29 19:00close3000.10104.645106.075103.57584.091001027.51
9012005.05.06 16:00buy3010.10104.9240.0000.000
9022005.05.06 16:00modify3010.10104.924104.274106.724
9032005.05.06 18:00close3010.10104.764104.274106.724-15.271001012.24
9042005.05.09 14:00buy3020.10105.4840.0000.000
9052005.05.09 14:00modify3020.10105.484104.834107.284
9062005.05.09 18:00close3020.10105.618104.834107.28412.691001024.93
9072005.05.10 10:00buy3030.10105.9030.0000.000
9082005.05.10 10:00modify3030.10105.903105.253107.703
9092005.05.10 14:00close3030.10105.690105.253107.703-20.151001004.78
9102005.05.11 12:00sell3040.10105.1030.0000.000
9112005.05.11 12:00modify3040.10105.103105.653103.153
9122005.05.11 14:00close3040.10105.398105.653103.153-27.991000976.79
9132005.05.12 16:00buy3050.10106.7920.0000.000
9142005.05.12 16:00modify3050.10106.792106.142108.592
9152005.05.13 01:00close3050.10106.801106.142108.5921.091000977.88
9162005.05.20 15:00buy3060.10107.6750.0000.000
9172005.05.20 15:00modify3060.10107.675107.025109.475
9182005.05.20 23:00close3060.10108.122107.025109.47541.341001019.22
9192005.05.23 17:00sell3070.10107.6460.0000.000
9202005.05.23 17:00modify3070.10107.646108.196105.696
9212005.05.23 21:00close3070.10107.648108.196105.696-0.191001019.03
9222005.05.26 05:00buy3080.10107.8600.0000.000
9232005.05.26 05:00modify3080.10107.860107.210109.660
9242005.05.26 06:00close3080.10107.927107.210109.6606.211001025.24
9252005.05.26 06:00buy3090.10107.9370.0000.000
9262005.05.26 06:00modify3090.10107.937107.287109.737
9272005.05.26 10:00close3090.10108.000107.287109.7375.831001031.07
9282005.05.27 17:00buy3100.10108.0180.0000.000
9292005.05.27 17:00modify3100.10108.018107.368109.818
9302005.05.27 18:00close3100.10108.022107.368109.8180.371001031.44
9312005.05.31 05:00buy3110.10108.2240.0000.000
9322005.05.31 05:00modify3110.10108.224107.574110.024
9332005.05.31 08:00close3110.10108.267107.574110.0243.971001035.41
9342005.06.01 12:00buy3120.10108.5730.0000.000
9352005.06.01 12:00modify3120.10108.573107.923110.373
9362005.06.01 16:00close3120.10108.572107.923110.373-0.091001035.32
9372005.06.08 21:00buy3130.10107.2450.0000.000
9382005.06.08 21:00modify3130.10107.245106.595109.045
9392005.06.09 03:00close3130.10107.265106.595109.0452.611001037.93
9402005.06.09 13:00buy3140.10107.4120.0000.000
9412005.06.09 13:00modify3140.10107.412106.762109.212
9422005.06.09 14:00close3140.10107.373106.762109.212-3.631001034.30
9432005.06.10 16:00buy3150.10107.7490.0000.000
9442005.06.10 16:00modify3150.10107.749107.099109.549
9452005.06.13 00:02close3150.10108.578107.099109.54976.601001110.90
9462005.06.13 12:00buy3160.10108.7660.0000.000
9472005.06.13 12:00modify3160.10108.766108.116110.566
9482005.06.13 13:00close3160.10109.235108.116110.56642.931001153.83
9492005.06.13 13:00buy3170.10109.2550.0000.000
9502005.06.13 13:00modify3170.10109.255108.605111.055
9512005.06.14 03:00close3170.10109.570108.605111.05529.001001182.83
9522005.06.16 07:00buy3180.10109.3600.0000.000
9532005.06.16 07:00modify3180.10109.360108.710111.160
9542005.06.16 16:00close3180.10108.788108.710111.160-52.581001130.25
9552005.06.16 16:00sell3190.10108.7880.0000.000
9562005.06.16 16:00modify3190.10108.788109.338106.838
9572005.06.16 19:00close3190.10109.095109.338106.838-28.141001102.11
9582005.06.20 15:00buy3200.10108.9680.0000.000
9592005.06.20 15:00modify3200.10108.968108.318110.768
9602005.06.21 00:02close3200.10109.272108.318110.76828.071001130.18
9612005.06.21 17:00sell3210.10108.6620.0000.000
9622005.06.21 17:00modify3210.10108.662109.212106.712
9632005.06.22 09:00close3210.10108.557109.212106.7129.041001139.22
9642005.06.22 13:00buy3220.10108.7460.0000.000
9652005.06.22 13:00modify3220.10108.746108.096110.546
9662005.06.22 15:00close3220.10108.837108.096110.5468.361001147.58
9672005.06.23 18:00buy3230.10108.8580.0000.000
9682005.06.23 18:00modify3230.10108.858108.208110.658
9692005.06.23 21:00close3230.10108.805108.208110.658-4.871001142.71
9702005.06.24 12:00buy3240.10109.2500.0000.000
9712005.06.24 12:00modify3240.10109.250108.600111.050
9722005.06.24 15:00close3240.10109.157108.600111.050-8.521001134.19
9732005.07.01 05:00buy3250.10110.9730.0000.000
9742005.07.01 05:00modify3250.10110.973110.323112.773
9752005.07.01 08:00close3250.10110.985110.323112.7731.081001135.27
9762005.07.06 20:00buy3260.10112.1320.0000.000
9772005.07.06 20:00modify3260.10112.132111.482113.932
9782005.07.07 11:00close3260.10112.047111.482113.932-6.841001128.43
9792005.07.07 14:00sell3270.10111.6080.0000.000
9802005.07.07 14:00modify3270.10111.608112.158109.658
9812005.07.07 20:05s/l3270.10112.158112.158109.658-49.031001079.40
9822005.07.08 16:00buy3280.10112.2520.0000.000
9832005.07.08 16:00modify3280.10112.252111.602114.052
9842005.07.11 00:02close3280.10112.175111.602114.052-6.611001072.79
9852005.07.12 06:00sell3290.10111.4660.0000.000
9862005.07.12 06:00modify3290.10111.466112.016109.516
9872005.07.12 17:00close3290.10110.938112.016109.51647.591001120.38
9882005.07.18 17:00sell3300.10111.9270.0000.000
9892005.07.18 17:00modify3300.10111.927112.477109.977
9902005.07.19 09:00close3300.10112.288112.477109.977-32.781001087.60
9912005.07.20 20:00buy3310.10113.4120.0000.000
9922005.07.20 20:00modify3310.10113.412112.762115.212
9932005.07.20 21:00close3310.10112.960112.762115.212-40.011001047.59
9942005.07.21 15:00sell3320.10110.8430.0000.000
9952005.07.21 15:00modify3320.10110.843111.393108.893
9962005.07.21 21:00close3320.10109.957111.393108.89380.581001128.17
9972005.07.28 11:00buy3330.10112.6450.0000.000
9982005.07.28 11:00modify3330.10112.645111.995114.445
9992005.07.28 19:00close3330.10112.283111.995114.445-32.241001095.93
10002005.08.05 06:00buy3340.10111.4230.0000.000
10012005.08.05 06:00modify3340.10111.423110.773113.223
10022005.08.05 07:00close3340.10111.730110.773113.22327.481001123.41
10032005.08.05 07:00buy3350.10111.7500.0000.000
10042005.08.05 07:00modify3350.10111.750111.100113.550
10052005.08.05 11:00close3350.10111.385111.100113.550-32.771001090.64
10062005.08.17 10:00buy3360.10109.9170.0000.000
10072005.08.17 10:00modify3360.10109.917109.267111.717
10082005.08.17 15:00close3360.10109.730109.267111.717-17.041001073.60
10092005.08.19 11:00buy3370.10110.8110.0000.000
10102005.08.19 11:00modify3370.10110.811110.161112.611
10112005.08.19 13:00close3370.10110.470110.161112.611-30.871001042.73
10122005.08.22 06:00sell3380.10110.1500.0000.000
10132005.08.22 06:00modify3380.10110.150110.700108.200
10142005.08.22 09:00close3380.10110.182110.700108.200-2.901001039.83
10152005.08.22 12:00sell3390.10109.7700.0000.000
10162005.08.22 12:00modify3390.10109.770110.320107.820
10172005.08.23 05:00close3390.10109.874110.320107.820-10.101001029.73
10182005.08.25 18:00buy3400.10110.0350.0000.000
10192005.08.25 18:00modify3400.10110.035109.385111.835
10202005.08.26 03:00close3400.10110.287109.385111.83523.101001052.83
10212005.08.26 12:00sell3410.10109.6580.0000.000
10222005.08.26 12:00modify3410.10109.658110.208107.708
10232005.08.26 21:43s/l3410.10110.208110.208107.708-49.911001002.92
10242005.08.30 06:00buy3420.10110.8920.0000.000
10252005.08.30 06:00modify3420.10110.892110.242112.692
10262005.08.30 11:00close3420.10111.040110.242112.69213.331001016.25
10272005.08.31 19:00sell3430.10110.8630.0000.000
10282005.08.31 19:00modify3430.10110.863111.413108.913
10292005.09.01 12:00close3430.10110.622111.413108.91319.891001036.15
10302005.09.01 22:00sell3440.10109.7680.0000.000
10312005.09.01 22:00modify3440.10109.768110.318107.818
10322005.09.02 11:00close3440.10109.554110.318107.81818.901001055.05
10332005.09.09 16:00sell3450.10109.8620.0000.000
10342005.09.09 16:00modify3450.10109.862110.412107.912
10352005.09.09 23:00close3450.10109.703110.412107.91214.491001069.54
10362005.09.12 20:00buy3460.10110.1730.0000.000
10372005.09.12 20:00modify3460.10110.173109.523111.973
10382005.09.13 04:00close3460.10110.363109.523111.97317.471001087.01
10392005.09.14 15:00sell3470.10109.9900.0000.000
10402005.09.14 15:00modify3470.10109.990110.540108.040
10412005.09.15 02:37s/l3470.10110.540110.540108.040-51.661001035.35
10422005.10.03 18:00buy3480.10114.2820.0000.000
10432005.10.03 18:00modify3480.10114.282113.632116.082
10442005.10.03 20:00close3480.10114.233113.632116.082-4.291001031.06
10452005.10.05 05:00sell3490.10113.9210.0000.000
10462005.10.05 05:00modify3490.10113.921114.471111.971
10472005.10.05 18:00close3490.10113.869114.471111.9714.571001035.63
10482005.10.06 18:00sell3500.10113.4570.0000.000
10492005.10.06 18:00modify3500.10113.457114.007111.507
10502005.10.07 11:00close3500.10113.330114.007111.50710.581001046.21
10512005.10.07 16:00buy3510.10113.8370.0000.000
10522005.10.07 16:00modify3510.10113.837113.187115.637
10532005.10.10 00:02close3510.10113.766113.187115.637-5.991001040.22
10542005.10.19 14:00sell3520.10115.5200.0000.000
10552005.10.19 14:00modify3520.10115.520116.070113.570
10562005.10.19 18:00close3520.10115.533116.070113.570-1.131001039.09
10572005.10.21 05:00sell3530.10115.1530.0000.000
10582005.10.21 05:00modify3530.10115.153115.703113.203
10592005.10.21 07:00close3530.10115.290115.703113.203-11.881001027.21
10602005.10.25 18:00sell3540.10114.6300.0000.000
10612005.10.25 18:00modify3540.10114.630115.180112.680
10622005.10.26 02:13s/l3540.10115.180115.180112.680-48.381000978.83
10632005.10.26 11:00buy3550.10115.4470.0000.000
10642005.10.26 11:00modify3550.10115.447114.797117.247
10652005.10.26 13:00close3550.10115.412114.797117.247-3.031000975.80
10662005.10.28 16:00buy3560.10115.3830.0000.000
10672005.10.28 16:00modify3560.10115.383114.733117.183
10682005.10.28 17:00close3560.10115.350114.733117.183-2.861000972.94
10692005.10.31 12:00buy3570.10115.8640.0000.000
10702005.10.31 12:00modify3570.10115.864115.214117.664
10712005.10.31 23:00close3570.10116.390115.214117.66445.191001018.13
10722005.11.02 12:00buy3580.10116.8930.0000.000
10732005.11.02 12:00modify3580.10116.893116.243118.693
10742005.11.03 01:00close3580.10116.861116.243118.693-1.991001016.14
10752005.11.03 18:00buy3590.10117.1190.0000.000
10762005.11.03 18:00modify3590.10117.119116.469118.919
10772005.11.04 00:02close3590.10117.225116.469118.9199.291001025.43
10782005.11.08 04:00buy3600.10117.9060.0000.000
10792005.11.08 04:00modify3600.10117.906117.256119.706
10802005.11.08 09:00close3600.10117.869117.256119.706-3.141001022.29
10812005.11.08 18:00sell3610.10117.2590.0000.000
10822005.11.08 18:00modify3610.10117.259117.809115.309
10832005.11.09 11:00close3610.10117.357117.809115.309-8.981001013.31
10842005.11.15 13:00buy3620.10119.0590.0000.000
10852005.11.15 13:00modify3620.10119.059118.409120.859
10862005.11.15 19:00close3620.10118.911118.409120.859-12.451001000.86
10872005.11.21 12:00sell3630.10118.7800.0000.000
10882005.11.21 12:00modify3630.10118.780119.330116.830
10892005.11.21 15:00close3630.10118.897119.330116.830-9.841000991.02
10902005.11.22 11:00buy3640.10119.2200.0000.000
10912005.11.22 11:00modify3640.10119.220118.570121.020
10922005.11.22 12:00close3640.10119.310118.570121.0207.541000998.56
10932005.11.28 18:00sell3650.10119.1830.0000.000
10942005.11.28 18:00modify3650.10119.183119.733117.233
10952005.11.29 11:00close3650.10119.075119.733117.2338.441001007.00
10962005.12.06 11:00buy3660.10121.0790.0000.000
10972005.12.06 11:00modify3660.10121.079120.429122.879
10982005.12.06 12:00close3660.10121.124120.429122.8793.721001010.72
10992005.12.06 13:00buy3670.10121.1430.0000.000
11002005.12.06 13:00modify3670.10121.143120.493122.943
11012005.12.06 17:00close3670.10121.114120.493122.943-2.391001008.33
11022005.12.08 11:00sell3680.10120.4300.0000.000
11032005.12.08 11:00modify3680.10120.430120.980118.480
11042005.12.08 18:00close3680.10120.515120.980118.480-7.051001001.28
11052005.12.12 16:00sell3690.10119.9500.0000.000
11062005.12.12 16:00modify3690.10119.950120.500118.000
11072005.12.13 08:00close3690.10119.776120.500118.00013.901001015.18
11082005.12.14 04:00sell3700.10119.1100.0000.000
11092005.12.14 04:00modify3700.10119.110119.660117.160
11102005.12.14 16:00close3700.10117.837119.660117.160108.031001123.21
11112005.12.22 17:00sell3710.10116.5520.0000.000
11122005.12.22 17:00modify3710.10116.552117.102114.602
11132005.12.23 01:00close3710.10116.663117.102114.602-10.141001113.07
11142005.12.30 06:00sell3720.10117.2780.0000.000
11152005.12.30 06:00modify3720.10117.278117.828115.328
11162005.12.30 11:00close3720.10117.246117.828115.3282.731001115.80
11172006.01.06 04:00buy3730.10116.1850.0000.000
11182006.01.06 04:00modify3730.10116.185115.535117.985
11192006.01.06 13:00close3730.10116.195115.535117.9850.861001116.66
11202006.01.09 19:00buy3740.10114.6830.0000.000
11212006.01.09 19:00modify3740.10114.683114.033116.483
11222006.01.09 23:00close3740.10114.286114.033116.483-34.741001081.92
11232006.01.19 19:00sell3750.10115.0450.0000.000
11242006.01.19 19:00modify3750.10115.045115.595113.095
11252006.01.20 00:22s/l3750.10115.595115.595113.095-48.211001033.70
11262006.01.23 04:00sell3760.10114.8380.0000.000
11272006.01.23 04:00modify3760.10114.838115.388112.888
11282006.01.23 09:00close3760.10114.812115.388112.8882.261001035.96
11292006.01.26 18:00buy3770.10116.1230.0000.000
11302006.01.26 18:00modify3770.10116.123115.473117.923
11312006.01.27 08:00close3770.10116.403115.473117.92324.301001060.26
11322006.01.31 10:00sell3780.10117.1570.0000.000
11332006.01.31 10:00modify3780.10117.157117.707115.207
11342006.01.31 18:00close3780.10117.082117.707115.2076.411001066.67
11352006.02.02 04:00buy3790.10118.2500.0000.000
11362006.02.02 04:00modify3790.10118.250117.600120.050
11372006.02.02 08:00close3790.10118.430117.600120.05015.201001081.87
11382006.02.02 08:00buy3800.10118.4400.0000.000
11392006.02.02 08:00modify3800.10118.440117.790120.240
11402006.02.02 11:00close3800.10118.630117.790120.24016.021001097.89
11412006.02.03 16:00buy3810.10119.0450.0000.000
11422006.02.03 16:00modify3810.10119.045118.395120.845
11432006.02.03 20:00close3810.10119.075118.395120.8452.521001100.41
11442006.02.07 10:00sell3820.10118.4330.0000.000
11452006.02.07 10:00modify3820.10118.433118.983116.483
11462006.02.08 02:00close3820.10117.683118.983116.48363.101001163.51
11472006.02.10 08:00sell3830.10117.9510.0000.000
11482006.02.10 08:00modify3830.10117.951118.501116.001
11492006.02.10 16:00close3830.10117.029118.501116.00178.781001242.29
11502006.02.13 12:00buy3840.10118.1320.0000.000
11512006.02.13 12:00modify3840.10118.132117.482119.932
11522006.02.13 17:00close3840.10117.928117.482119.932-17.301001224.99
11532006.02.15 17:00sell3850.10117.0540.0000.000
11542006.02.15 17:00modify3850.10117.054117.604115.104
11552006.02.15 17:46s/l3850.10117.604117.604115.104-46.761001178.23
11562006.02.23 07:00sell3860.10117.6950.0000.000
11572006.02.23 07:00modify3860.10117.695118.245115.745
11582006.02.23 20:00close3860.10117.110118.245115.74549.951001228.18
11592006.02.27 03:00sell3870.10116.2690.0000.000
11602006.02.27 03:00modify3870.10116.269116.819114.319
11612006.02.27 20:00close3870.10116.158116.819114.3199.561001237.74
11622006.03.06 06:00buy3880.10116.8700.0000.000
11632006.03.06 06:00modify3880.10116.870116.220118.670
11642006.03.06 13:00close3880.10117.215116.220118.67029.431001267.17
11652006.03.09 13:00sell3890.10117.2240.0000.000
11662006.03.09 13:00modify3890.10117.224117.774115.274
11672006.03.09 16:00close3890.10117.451117.774115.274-19.331001247.84
11682006.03.13 15:00buy3900.10119.0400.0000.000
11692006.03.13 15:00modify3900.10119.040118.390120.840
11702006.03.13 16:00close3900.10119.165118.390120.84010.491001258.33
11712006.03.21 17:00buy3910.10116.7450.0000.000
11722006.03.21 17:00modify3910.10116.745116.095118.545
11732006.03.22 03:00close3910.10117.351116.095118.54551.891001310.22
11742006.03.28 07:00buy3920.10116.9010.0000.000
11752006.03.28 07:00modify3920.10116.901116.251118.701
11762006.03.28 19:00close3920.10117.224116.251118.70127.551001337.77
11772006.03.28 19:00buy3930.10117.2480.0000.000
11782006.03.28 19:00modify3930.10117.248116.598119.048
11792006.03.29 10:00close3930.10117.677116.598119.04836.711001374.48
11802006.03.31 14:00buy3940.10117.7180.0000.000
11812006.03.31 14:00modify3940.10117.718117.068119.518
11822006.03.31 17:00close3940.10117.844117.068119.51810.691001385.17
11832006.03.31 17:00buy3950.10117.8540.0000.000
11842006.03.31 17:00modify3950.10117.854117.204119.654
11852006.03.31 20:00close3950.10117.481117.204119.654-31.751001353.42
11862006.04.05 07:00sell3960.10116.8660.0000.000
11872006.04.05 07:00modify3960.10116.866117.416114.916
11882006.04.05 12:17s/l3960.10117.416117.416114.916-46.841001306.58
11892006.04.11 13:00buy3970.10118.5820.0000.000
11902006.04.11 13:00modify3970.10118.582117.932120.382
11912006.04.11 14:00close3970.10118.683117.932120.3828.511001315.09
11922006.04.17 16:00sell3980.10117.7380.0000.000
11932006.04.17 16:00modify3980.10117.738118.288115.788
11942006.04.18 09:00close3980.10117.875118.288115.788-12.251001302.84
11952006.04.18 11:00buy3990.10118.0580.0000.000
11962006.04.18 11:00modify3990.10118.058117.408119.858
11972006.04.18 12:00close3990.10118.140117.408119.8586.941001309.78
11982006.04.18 22:00sell4000.10117.2890.0000.000
11992006.04.18 22:00modify4000.10117.289117.839115.339
12002006.04.19 14:00close4000.10116.917117.839115.33931.191001340.97
12012006.04.19 17:00buy4010.10117.7410.0000.000
12022006.04.19 17:00modify4010.10117.741117.091119.541
12032006.04.19 20:00close4010.10117.389117.091119.541-29.991001310.98
12042006.04.21 13:00sell4020.10117.2600.0000.000
12052006.04.21 13:00modify4020.10117.260117.810115.310
12062006.04.24 00:02close4020.10115.613117.810115.310141.831001452.81
12072006.04.25 18:00buy4030.10114.7820.0000.000
12082006.04.25 18:00modify4030.10114.782114.132116.582
12092006.04.25 23:00close4030.10114.814114.132116.5822.791001455.60
12102006.04.26 07:00buy4040.10115.0770.0000.000
12112006.04.26 07:00modify4040.10115.077114.427116.877
12122006.04.26 10:00close4040.10115.110114.427116.8772.871001458.47
12132006.04.27 16:00buy4050.10114.8650.0000.000
12142006.04.27 16:00modify4050.10114.865114.215116.665
12152006.04.27 17:00close4050.10114.923114.215116.6655.051001463.52
12162006.04.27 18:00sell4060.10113.9730.0000.000
12172006.04.27 18:00modify4060.10113.973114.523112.023
12182006.04.28 11:00close4060.10114.329114.523112.023-31.771001431.75
12192006.05.05 17:00sell4070.10112.6500.0000.000
12202006.05.05 17:00modify4070.10112.650113.200110.700
12212006.05.08 00:02close4070.10112.033113.200110.70054.441001486.19
12222006.05.09 18:00sell4080.10111.1100.0000.000
12232006.05.09 18:00modify4080.10111.110111.660109.160
12242006.05.10 07:00close4080.10110.905111.660109.16017.851001504.03
12252006.05.15 12:00buy4090.10110.3620.0000.000
12262006.05.15 12:00modify4090.10110.362109.712112.162
12272006.05.15 13:00close4090.10109.942109.712112.162-38.201001465.83
12282006.05.17 18:00buy4100.10109.7920.0000.000
12292006.05.17 18:00modify4100.10109.792109.142111.592
12302006.05.17 19:00close4100.10110.615109.142111.59274.401001540.23
12312006.05.18 15:00buy4110.10111.0990.0000.000
12322006.05.18 15:00modify4110.10111.099110.449112.899
12332006.05.18 16:35s/l4110.10110.449110.449112.899-58.851001481.38
12342006.05.26 17:00buy4120.10112.5750.0000.000
12352006.05.26 17:00modify4120.10112.575111.925114.375
12362006.05.29 00:02close4120.10112.625111.925114.3754.691001486.07
12372006.05.31 10:00sell4130.10111.6450.0000.000
12382006.05.31 10:00modify4130.10111.645112.195109.695
12392006.05.31 12:00close4130.10111.914112.195109.695-24.041001462.03
12402006.06.01 11:00buy4140.10112.7870.0000.000
12412006.06.01 11:00modify4140.10112.787112.137114.587
12422006.06.01 12:00close4140.10112.758112.137114.587-2.571001459.46
12432006.06.02 16:00sell4150.10111.8730.0000.000
12442006.06.02 16:00modify4150.10111.873112.423109.923
12452006.06.02 23:00close4150.10111.601112.423109.92324.371001483.83
12462006.06.05 11:00buy4160.10111.7450.0000.000
12472006.06.05 11:00modify4160.10111.745111.095113.545
12482006.06.05 15:00close4160.10111.718111.095113.545-2.421001481.41
12492006.06.05 22:00buy4170.10112.0570.0000.000
12502006.06.05 22:00modify4170.10112.057111.407113.857
12512006.06.06 12:00close4170.10112.233111.407113.85715.931001497.35
12522006.06.08 16:00buy4180.10114.4380.0000.000
12532006.06.08 16:00modify4180.10114.438113.788116.238
12542006.06.08 21:00close4180.10114.189113.788116.238-21.811001475.54
12552006.06.09 16:00buy4190.10114.1980.0000.000
12562006.06.09 16:00modify4190.10114.198113.548115.998
12572006.06.09 17:00close4190.10113.742113.548115.998-40.091001435.45
12582006.06.13 18:00buy4200.10115.1920.0000.000
12592006.06.13 18:00modify4200.10115.192114.542116.992
12602006.06.14 09:00close4200.10115.090114.542116.992-8.611001426.84
12612006.06.16 13:00buy4210.10114.9000.0000.000
12622006.06.16 13:00modify4210.10114.900114.250116.700
12632006.06.16 17:00close4210.10115.161114.250116.70022.661001449.50
12642006.06.20 09:00sell4220.10115.0350.0000.000
12652006.06.20 09:00modify4220.10115.035115.585113.085
12662006.06.20 16:00close4220.10114.772115.585113.08522.911001472.41
12672006.06.21 14:00buy4230.10114.9220.0000.000
12682006.06.21 14:00modify4230.10114.922114.272116.722
12692006.06.21 16:00close4230.10115.030114.272116.7229.391001481.80
12702006.06.27 05:00sell4240.10115.9400.0000.000
12712006.06.27 05:00modify4240.10115.940116.490113.990
12722006.06.27 13:13s/l4240.10116.490116.490113.990-47.211001434.59
12732006.06.29 17:00sell4250.10116.1860.0000.000
12742006.06.29 17:00modify4250.10116.186116.736114.236
12752006.06.29 22:00close4250.10115.000116.736114.236103.131001537.72
12762006.06.29 22:00sell4260.10114.9900.0000.000
12772006.06.29 22:00modify4260.10114.990115.540113.040
12782006.06.30 07:00close4260.10115.005115.540113.040-1.931001535.79
12792006.07.03 14:00buy4270.10114.8380.0000.000
12802006.07.03 14:00modify4270.10114.838114.188116.638
12812006.07.03 16:00close4270.10114.789114.188116.638-4.271001531.52
12822006.07.06 18:00sell4280.10115.1170.0000.000
12832006.07.06 18:00modify4280.10115.117115.667113.167
12842006.07.07 00:02close4280.10115.117115.667113.167-0.631001530.88
12852006.07.07 16:00sell4290.10114.1260.0000.000
12862006.07.07 16:00modify4290.10114.126114.676112.176
12872006.07.10 00:02close4290.10113.988114.676112.17611.481001542.36
12882006.07.10 16:00buy4300.10114.0110.0000.000
12892006.07.10 16:00modify4300.10114.011113.361115.811
12902006.07.10 17:00close4300.10114.120113.361115.8119.551001551.91
12912006.07.12 12:00buy4310.10114.6540.0000.000
12922006.07.12 12:00modify4310.10114.654114.004116.454
12932006.07.13 02:00close4310.10115.311114.004116.45457.731001609.64
12942006.07.14 05:00buy4320.10115.7470.0000.000
12952006.07.14 05:00modify4320.10115.747115.097117.547
12962006.07.14 16:00close4320.10115.994115.097117.54721.291001630.93
12972006.07.18 18:00buy4330.10117.3230.0000.000
12982006.07.18 18:00modify4330.10117.323116.673119.123
12992006.07.18 23:00close4330.10117.350116.673119.1232.301001633.23
13002006.07.19 20:00sell4340.10116.6820.0000.000
13012006.07.19 20:00modify4340.10116.682117.232114.732
13022006.07.20 05:00close4340.10116.719117.232114.732-5.071001628.17
13032006.07.21 11:00sell4350.10116.2770.0000.000
13042006.07.21 11:00modify4350.10116.277116.827114.327
13052006.07.21 18:00close4350.10116.104116.827114.32714.901001643.07
13062006.07.24 21:00buy4360.10116.7980.0000.000
13072006.07.24 21:00modify4360.10116.798116.148118.598
13082006.07.24 22:00close4360.10116.801116.148118.5980.261001643.33
13092006.07.24 22:00buy4370.10116.8110.0000.000
13102006.07.24 22:00modify4370.10116.811116.161118.611
13112006.07.25 03:00close4370.10116.768116.161118.611-3.431001639.90
13122006.07.26 22:00sell4380.10116.2620.0000.000
13132006.07.26 22:00modify4380.10116.262116.812114.312
13142006.07.27 06:00close4380.10116.352116.812114.312-9.641001630.26
13152006.07.27 22:00buy4390.10115.8270.0000.000
13162006.07.27 22:00modify4390.10115.827115.177117.627
13172006.07.28 09:00close4390.10115.436115.177117.627-33.621001596.65
13182006.07.28 16:00sell4400.10114.9980.0000.000
13192006.07.28 16:00modify4400.10114.998115.548113.048
13202006.07.31 00:02close4400.10114.643115.548113.04830.341001626.98
13212006.08.01 16:00buy4410.10115.0720.0000.000
13222006.08.01 16:00modify4410.10115.072114.422116.872
13232006.08.01 20:00close4410.10114.674114.422116.872-34.711001592.27
13242006.08.03 13:00buy4420.10115.1150.0000.000
13252006.08.03 13:00modify4420.10115.115114.465116.915
13262006.08.03 17:00close4420.10114.822114.465116.915-25.521001566.75
13272006.08.04 16:00sell4430.10114.3350.0000.000
13282006.08.04 16:00modify4430.10114.335114.885112.385
13292006.08.07 00:02close4430.10113.825114.885112.38544.181001610.93
13302006.08.08 22:00buy4440.10114.9400.0000.000
13312006.08.08 22:00modify4440.10114.940114.290116.740
13322006.08.09 00:02close4440.10115.272114.290116.74029.051001639.98
13332006.08.09 00:02buy4450.10115.2820.0000.000
13342006.08.09 00:02modify4450.10115.282114.632117.082
13352006.08.09 14:00close4450.10114.870114.632117.082-35.871001604.11
13362006.08.14 11:00buy4460.10116.5220.0000.000
13372006.08.14 11:00modify4460.10116.522115.872118.322
13382006.08.14 20:00close4460.10116.540115.872118.3221.541001605.65
13392006.08.15 16:00sell4470.10116.1080.0000.000
13402006.08.15 16:00modify4470.10116.108116.658114.158
13412006.08.16 09:00close4470.10116.088116.658114.1581.091001606.74
13422006.08.16 15:00buy4480.10116.3260.0000.000
13432006.08.16 15:00modify4480.10116.326115.676118.126
13442006.08.16 16:00close4480.10115.775115.676118.126-47.591001559.15
13452006.08.16 17:00sell4490.10115.7550.0000.000
13462006.08.16 17:00modify4490.10115.755116.305113.805
13472006.08.17 05:00close4490.10115.615116.305113.80510.211001569.37
13482006.08.21 15:00buy4500.10115.7350.0000.000
13492006.08.21 15:00modify4500.10115.735115.085117.535
13502006.08.21 19:00close4500.10115.851115.085117.53510.011001579.38
13512006.08.23 18:00buy4510.10116.5440.0000.000
13522006.08.23 18:00modify4510.10116.544115.894118.344
13532006.08.24 05:00close4510.10116.410115.894118.344-10.761001568.62
13542006.08.24 11:00buy4520.10116.4970.0000.000
13552006.08.24 11:00modify4520.10116.497115.847118.297
13562006.08.24 20:00close4520.10116.473115.847118.297-2.061001566.56
13572006.08.28 11:00sell4530.10117.0350.0000.000
13582006.08.28 11:00modify4530.10117.035117.585115.085
13592006.08.28 16:00close4530.10117.072117.585115.085-3.161001563.40
13602006.08.30 11:00buy4540.10117.0120.0000.000
13612006.08.30 11:00modify4540.10117.012116.362118.812
13622006.08.30 13:00close4540.10116.987116.362118.812-2.141001561.26
13632006.09.06 15:00buy4550.10116.6390.0000.000
13642006.09.06 15:00modify4550.10116.639115.989118.439
13652006.09.07 05:00close4550.10116.734115.989118.4398.891001570.15
13662006.09.07 13:00sell4560.10116.1830.0000.000
13672006.09.07 13:00modify4560.10116.183116.733114.233
13682006.09.07 17:00close4560.10116.369116.733114.233-15.981001554.17
13692006.09.12 05:00buy4570.10117.6610.0000.000
13702006.09.12 05:00modify4570.10117.661117.011119.461
13712006.09.12 17:00close4570.10117.703117.011119.4613.571001557.74
13722006.09.19 16:00sell4580.10117.1490.0000.000
13732006.09.19 16:00modify4580.10117.149117.699115.199
13742006.09.19 19:10s/l4580.10117.699117.699115.199-46.731001511.01
13752006.09.22 10:00buy4590.10116.5100.0000.000
13762006.09.22 10:00modify4590.10116.510115.860118.310
13772006.09.22 16:00close4590.10116.091115.860118.310-36.091001474.92
13782006.09.26 18:00buy4600.10117.0320.0000.000
13792006.09.26 18:00modify4600.10117.032116.382118.832
13802006.09.27 09:00close4600.10117.021116.382118.832-0.691001474.23
13812006.09.28 09:00buy4610.10117.5560.0000.000
13822006.09.28 09:00modify4610.10117.556116.906119.356
13832006.09.28 10:00close4610.10117.553116.906119.356-0.261001473.97
13842006.09.28 10:00buy4620.10117.5670.0000.000
13852006.09.28 10:00modify4620.10117.567116.917119.367
13862006.09.28 11:00close4620.10117.640116.917119.3676.211001480.18
13872006.09.28 11:00buy4630.10117.6600.0000.000
13882006.09.28 11:00modify4630.10117.660117.010119.460
13892006.09.28 16:00close4630.10117.718117.010119.4604.931001485.11
13902006.09.28 16:00buy4640.10117.7380.0000.000
13912006.09.28 16:00modify4640.10117.738117.088119.538
13922006.09.29 03:00close4640.10117.747117.088119.5381.011001486.12
13932006.09.29 10:00buy4650.10117.9190.0000.000
13942006.09.29 10:00modify4650.10117.919117.269119.719
13952006.09.29 16:00close4650.10118.042117.269119.71910.421001496.54
13962006.10.02 05:00buy4660.10118.3400.0000.000
13972006.10.02 05:00modify4660.10118.340117.690120.140
13982006.10.02 09:00close4660.10118.300117.690120.140-3.381001493.16
13992006.10.02 17:00sell4670.10117.7840.0000.000
14002006.10.02 17:00modify4670.10117.784118.334115.834
14012006.10.03 10:00close4670.10117.638118.334115.83411.781001504.94
14022006.10.06 16:00buy4680.10118.6590.0000.000
14032006.10.06 16:00modify4680.10118.659118.009120.459
14042006.10.09 00:02close4680.10118.905118.009120.45920.941001525.88
14052006.10.11 22:00buy4690.10119.7260.0000.000
14062006.10.11 22:00modify4690.10119.726119.076121.526
14072006.10.11 23:00close4690.10119.700119.076121.526-2.171001523.71
14082006.10.18 16:00buy4700.10118.9840.0000.000
14092006.10.18 16:00modify4700.10118.984118.334120.784
14102006.10.18 21:00close4700.10119.027118.334120.7843.611001527.32
14112006.10.19 17:00sell4710.10118.3670.0000.000
14122006.10.19 17:00modify4710.10118.367118.917116.417
14132006.10.20 09:00close4710.10118.328118.917116.4172.671001529.99
14142006.10.25 22:00buy4720.10118.9670.0000.000
14152006.10.25 22:00modify4720.10118.967118.317120.767
14162006.10.26 12:00close4720.10118.716118.317120.767-20.391001509.60
14172006.10.27 16:00sell4730.10117.8910.0000.000
14182006.10.27 16:00modify4730.10117.891118.441115.941
14192006.10.30 00:02close4730.10117.465118.441115.94135.641001545.24
14202006.10.31 19:00sell4740.10116.8180.0000.000
14212006.10.31 19:00modify4740.10116.818117.368114.868
14222006.11.01 01:00close4740.10116.865117.368114.868-4.651001540.59
14232006.11.06 12:00buy4750.10118.3230.0000.000
14242006.11.06 12:00modify4750.10118.323117.673120.123
14252006.11.06 14:00close4750.10118.308117.673120.123-1.271001539.32
14262006.11.07 07:00sell4760.10117.6820.0000.000
14272006.11.07 07:00modify4760.10117.682118.232115.732
14282006.11.07 13:00close4760.10117.945118.232115.732-22.301001517.02
14292006.11.09 16:00buy4770.10118.4320.0000.000
14302006.11.09 16:00modify4770.10118.432117.782120.232
14312006.11.09 18:53s/l4770.10117.782117.782120.232-55.191001461.83
14322006.11.16 20:00buy4780.10118.2040.0000.000
14332006.11.16 20:00modify4780.10118.204117.554120.004
14342006.11.16 23:00close4780.10118.185117.554120.004-1.611001460.22
14352006.11.20 11:00buy4790.10118.0990.0000.000
14362006.11.20 11:00modify4790.10118.099117.449119.899
14372006.11.20 16:00close4790.10118.057117.449119.899-3.561001456.66
14382006.11.21 22:00sell4800.10117.8570.0000.000
14392006.11.21 22:00modify4800.10117.857118.407115.907
14402006.11.22 01:00close4800.10117.830118.407115.9071.661001458.32
14412006.11.22 05:00sell4810.10117.6110.0000.000
14422006.11.22 05:00modify4810.10117.611118.161115.661
14432006.11.22 18:00close4810.10116.625118.161115.66184.541001542.86
14442006.11.22 18:00sell4820.10116.6010.0000.000
14452006.11.22 18:00modify4820.10116.601117.151114.651
14462006.11.22 22:00close4820.10116.800117.151114.651-17.041001525.82
14472006.11.24 13:00sell4830.10115.7830.0000.000
14482006.11.24 13:00modify4830.10115.783116.333113.833
14492006.11.27 00:02close4830.10115.542116.333113.83320.231001546.05
14502006.11.29 03:00sell4840.10115.7570.0000.000
14512006.11.29 03:00modify4840.10115.757116.307113.807
14522006.11.29 14:02s/l4840.10116.307116.307113.807-47.281001498.77
14532006.11.30 18:00sell4850.10115.6360.0000.000
14542006.11.30 18:00modify4850.10115.636116.186113.686
14552006.12.01 02:00close4850.10115.700116.186113.686-6.161001492.61
14562006.12.05 10:00sell4860.10114.9550.0000.000
14572006.12.05 10:00modify4860.10114.955115.505113.005
14582006.12.06 02:00close4860.10114.955115.505113.005-0.631001491.97
14592006.12.08 12:00buy4870.10115.5050.0000.000
14602006.12.08 12:00modify4870.10115.505114.855117.305
14612006.12.08 16:00close4870.10115.154114.855117.305-30.481001461.49
14622006.12.12 13:00buy4880.10116.9150.0000.000
14632006.12.12 13:00modify4880.10116.915116.265118.715
14642006.12.12 15:00close4880.10116.894116.265118.715-1.801001459.69
14652006.12.13 16:00buy4890.10117.3680.0000.000
14662006.12.13 16:00modify4890.10117.368116.718119.168
14672006.12.14 06:00close4890.10117.515116.718119.16813.261001472.96
14682007.01.08 14:00buy4900.10118.5390.0000.000
14692007.01.08 14:00modify4900.10118.539117.889120.339
14702007.01.08 17:00close4900.10118.511117.889120.339-2.361001470.60
14712007.01.10 16:00buy4910.10119.4260.0000.000
14722007.01.10 16:00modify4910.10119.426118.776121.226
14732007.01.10 22:00close4910.10119.596118.776121.22614.211001484.81
14742007.01.12 04:00buy4920.10120.6470.0000.000
14752007.01.12 04:00modify4920.10120.647119.997122.447
14762007.01.12 08:00close4920.10120.673119.997122.4472.151001486.96
14772007.01.16 16:00buy4930.10120.6350.0000.000
14782007.01.16 16:00modify4930.10120.635119.985122.435
14792007.01.16 22:00close4930.10120.592119.985122.435-3.571001483.39
14802007.01.23 13:00sell4940.10121.4300.0000.000
14812007.01.23 13:00modify4940.10121.430121.980119.480
14822007.01.23 18:00close4940.10121.380121.980119.4804.121001487.51
14832007.01.24 09:00sell4950.10120.8750.0000.000
14842007.01.24 09:00modify4950.10120.875121.425118.925
14852007.01.24 11:53s/l4950.10121.425121.425118.925-45.301001442.21
14862007.01.31 10:00sell4960.10121.3160.0000.000
14872007.01.31 10:00modify4960.10121.316121.866119.366
14882007.01.31 13:00close4960.10121.483121.866119.366-13.751001428.46
14892007.01.31 18:00sell4970.10120.9280.0000.000
14902007.01.31 18:00modify4970.10120.928121.478118.978
14912007.02.01 02:00close4970.10120.757121.478118.97812.261001440.72
14922007.02.02 11:00buy4980.10120.8440.0000.000
14932007.02.02 11:00modify4980.10120.844120.194122.644
14942007.02.02 12:00close4980.10120.924120.194122.6446.621001447.34
14952007.02.09 04:00buy4990.10121.3580.0000.000
14962007.02.09 04:00modify4990.10121.358120.708123.158
14972007.02.09 08:00close4990.10121.357120.708123.158-0.081001447.26
14982007.02.13 04:00sell5000.10121.4370.0000.000
14992007.02.13 04:00modify5000.10121.437121.987119.487
15002007.02.13 11:00close5000.10121.438121.987119.487-0.081001447.18
15012007.02.14 18:00sell5010.10120.7590.0000.000
15022007.02.14 18:00modify5010.10120.759121.309118.809
15032007.02.15 01:00close5010.10120.702121.309118.8092.821001450.01
15042007.02.15 04:00sell5020.10119.9700.0000.000
15052007.02.15 04:00modify5020.10119.970120.520118.020
15062007.02.15 18:00close5020.10119.480120.520118.02041.011001491.02
15072007.02.19 11:00buy5030.10119.6400.0000.000
15082007.02.19 11:00modify5030.10119.640118.990121.440
15092007.02.19 16:00close5030.10119.594118.990121.440-3.851001487.17
15102007.02.21 05:00buy5040.10120.3450.0000.000
15112007.02.21 05:00modify5040.10120.345119.695122.145
15122007.02.21 06:00close5040.10119.965119.695122.145-31.681001455.49
15132007.02.27 10:00sell5050.10119.9310.0000.000
15142007.02.27 10:00modify5050.10119.931120.481117.981
15152007.02.27 16:00close5050.10118.716120.481117.981102.351001557.84
15162007.03.01 15:00sell5060.10117.5690.0000.000
15172007.03.01 15:00modify5060.10117.569118.119115.619
15182007.03.01 21:00close5060.10117.618118.119115.619-4.171001553.67
15192007.03.02 16:00sell5070.10116.8300.0000.000
15202007.03.02 16:00modify5070.10116.830117.380114.880
15212007.03.05 00:02close5070.10116.750117.380114.8806.221001559.88
15222007.03.05 03:00sell5080.10115.7970.0000.000
15232007.03.05 03:00modify5080.10115.797116.347113.847
15242007.03.05 12:00close5080.10115.208116.347113.84751.121001611.00
15252007.03.09 16:00buy5090.10118.2120.0000.000
15262007.03.09 16:00modify5090.10118.212117.562120.012
15272007.03.09 23:00close5090.10118.194117.562120.012-1.521001609.48
15282007.03.15 19:00buy5100.10117.6900.0000.000
15292007.03.15 19:00modify5100.10117.690117.040119.490
15302007.03.15 23:00close5100.10117.527117.040119.490-13.871001595.61
15312007.03.20 16:00sell5110.10117.2200.0000.000
15322007.03.20 16:00modify5110.10117.220117.770115.270
15332007.03.20 22:00close5110.10117.261117.770115.270-3.501001592.11
15342007.03.21 10:00buy5120.10117.4450.0000.000
15352007.03.21 10:00modify5120.10117.445116.795119.245
15362007.03.21 11:00close5120.10117.706116.795119.24522.171001614.28
15372007.03.28 18:00sell5130.10116.4500.0000.000
15382007.03.28 18:00modify5130.10116.450117.000114.500
15392007.03.28 20:00close5130.10116.952117.000114.500-42.921001571.36
15402007.04.03 07:00buy5140.10117.9700.0000.000
15412007.04.03 07:00modify5140.10117.970117.320119.770
15422007.04.03 21:00close5140.10118.890117.320119.77077.381001648.74
15432007.04.04 18:00sell5150.10118.6100.0000.000
15442007.04.04 18:00modify5150.10118.610119.160116.660
15452007.04.04 21:00close5150.10118.760119.160116.660-12.631001636.11
15462007.04.06 16:00buy5160.10119.2500.0000.000
15472007.04.06 16:00modify5160.10119.250118.600121.050
15482007.04.09 00:05close5160.10119.245118.600121.050-0.171001635.94
15492007.04.10 04:00sell5170.10119.0800.0000.000
15502007.04.10 04:00modify5170.10119.080119.630117.130
15512007.04.10 08:00close5170.10118.975119.630117.1308.831001644.77
15522007.04.11 17:00buy5180.10119.4200.0000.000
15532007.04.11 17:00modify5180.10119.420118.770121.220
15542007.04.11 22:00close5180.10119.300118.770121.220-10.061001634.71
15552007.04.12 17:00sell5190.10118.9200.0000.000
15562007.04.12 17:00modify5190.10118.920119.470116.970
15572007.04.13 04:00close5190.10118.970119.470116.970-4.831001629.88
15582007.04.13 12:00sell5200.10118.3600.0000.000
15592007.04.13 12:00modify5200.10118.360118.910116.410
15602007.04.13 17:34s/l5200.10118.910118.910116.410-46.251001583.63
15612007.04.16 17:00buy5210.10119.6650.0000.000
15622007.04.16 17:00modify5210.10119.665119.015121.465
15632007.04.17 03:00close5210.10119.740119.015121.4656.511001590.14
15642007.04.17 10:00sell5220.10119.2700.0000.000
15652007.04.17 10:00modify5220.10119.270119.820117.320
15662007.04.17 15:00close5220.10119.410119.820117.320-11.721001578.42
15672007.04.19 17:00buy5230.10118.2500.0000.000
15682007.04.19 17:00modify5230.10118.250117.600120.050
15692007.04.20 01:00close5230.10118.440117.600120.05016.291001594.72
15702007.04.20 16:00buy5240.10118.7800.0000.000
15712007.04.20 16:00modify5240.10118.780118.130120.580
15722007.04.20 17:00close5240.10118.935118.130120.58013.031001607.75
15732007.04.23 09:00sell5250.10118.3800.0000.000
15742007.04.23 09:00modify5250.10118.380118.930116.430
15752007.04.23 14:00close5250.10118.570118.930116.430-16.021001591.73
15762007.04.25 13:00buy5260.10118.6400.0000.000
15772007.04.25 13:00modify5260.10118.640117.990120.440
15782007.04.25 16:00close5260.10118.675117.990120.4402.951001594.68
15792007.04.26 10:00buy5270.10118.8650.0000.000
15802007.04.26 10:00modify5270.10118.865118.215120.665
15812007.04.27 00:02close5270.10119.550118.215120.66557.551001652.23
15822007.04.27 16:00sell5280.10119.1300.0000.000
15832007.04.27 16:00modify5280.10119.130119.680117.180
15842007.04.27 18:04s/l5280.10119.680119.680117.180-45.961001606.27
15852007.05.01 17:00sell5290.10119.1800.0000.000
15862007.05.01 17:00modify5290.10119.180119.730117.230
15872007.05.01 17:41s/l5290.10119.730119.730117.230-45.941001560.33
15882007.05.02 07:00buy5300.10120.0700.0000.000
15892007.05.02 07:00modify5300.10120.070119.420121.870
15902007.05.02 09:00close5300.10119.610119.420121.870-38.461001521.87
15912007.05.03 18:00buy5310.10120.3500.0000.000
15922007.05.03 18:00modify5310.10120.350119.700122.150
15932007.05.04 03:00close5310.10120.380119.700122.1502.741001524.61
15942007.05.04 16:00sell5320.10120.0300.0000.000
15952007.05.04 16:00modify5320.10120.030120.580118.080
15962007.05.04 19:00close5320.10120.170120.580118.080-11.651001512.96
15972007.05.07 21:00buy5330.10120.0750.0000.000
15982007.05.07 21:00modify5330.10120.075119.425121.875
15992007.05.07 23:00close5330.10120.060119.425121.875-1.251001511.71
16002007.05.08 16:00sell5340.10119.5900.0000.000
16012007.05.08 16:00modify5340.10119.590120.140117.640
16022007.05.09 05:00close5340.10119.790120.140117.640-17.331001494.38
16032007.05.18 14:00sell5350.10120.7500.0000.000
16042007.05.18 14:00modify5350.10120.750121.300118.800
16052007.05.18 17:48s/l5350.10121.300121.300118.800-45.341001449.04
16062007.05.21 14:00buy5360.10121.5400.0000.000
16072007.05.21 14:00modify5360.10121.540120.890123.340
16082007.05.22 04:00close5360.10121.440120.890123.340-7.981001441.06
16092007.05.25 04:00sell5370.10121.1600.0000.000
16102007.05.25 04:00modify5370.10121.160121.710119.210
16112007.05.25 13:58s/l5370.10121.710121.710119.210-45.191001395.87
16122007.05.29 05:00sell5380.10121.4900.0000.000
16132007.05.29 05:00modify5380.10121.490122.040119.540
16142007.05.29 21:00close5380.10121.590122.040119.540-8.221001387.65
16152007.05.31 18:00buy5390.10121.8200.0000.000
16162007.05.31 18:00modify5390.10121.820121.170123.620
16172007.06.01 05:00close5390.10121.795121.170123.620-1.801001385.85
16182007.06.01 16:00buy5400.10122.0800.0000.000
16192007.06.01 16:00modify5400.10122.080121.430123.880
16202007.06.01 21:00close5400.10122.070121.430123.880-0.821001385.03
16212007.06.04 16:00sell5410.10121.6300.0000.000
16222007.06.04 16:00modify5410.10121.630122.180119.680
16232007.06.05 01:00close5410.10121.700122.180119.680-6.381001378.65
16242007.06.05 16:00sell5420.10121.2400.0000.000
16252007.06.05 16:00modify5420.10121.240121.790119.290
16262007.06.05 20:00close5420.10121.300121.790119.290-4.951001373.70
16272007.06.13 08:00buy5430.10122.2400.0000.000
16282007.06.13 08:00modify5430.10122.240121.590124.040
16292007.06.13 22:00close5430.10122.600121.590124.04029.361001403.06
16302007.06.13 22:00buy5440.10122.6100.0000.000
16312007.06.13 22:00modify5440.10122.610121.960124.410
16322007.06.13 23:00close5440.10122.750121.960124.41011.411001414.47
16332007.06.19 17:00sell5450.10123.3400.0000.000
16342007.06.19 17:00modify5450.10123.340123.890121.390
16352007.06.20 01:00close5450.10123.400123.890121.390-5.491001408.97
16362007.06.20 14:00buy5460.10123.5100.0000.000
16372007.06.20 14:00modify5460.10123.510122.860125.310
16382007.06.20 23:00close5460.10123.590122.860125.3106.471001415.44
16392007.06.25 12:00sell5470.10123.4600.0000.000
16402007.06.25 12:00modify5470.10123.460124.010121.510
16412007.06.26 04:00close5470.10123.380124.010121.5105.851001421.29
16422007.06.26 13:00sell5480.10122.9850.0000.000
16432007.06.26 13:00modify5480.10122.985123.535121.035
16442007.06.26 16:00close5480.10122.980123.535121.0350.411001421.70
16452007.06.28 22:00buy5490.10123.1900.0000.000
16462007.06.28 22:00modify5490.10123.190122.540124.990
16472007.06.28 23:00close5490.10123.190122.540124.9900.001001421.70
16482007.06.28 23:00buy5500.10123.2100.0000.000
16492007.06.28 23:00modify5500.10123.210122.560125.010
16502007.06.29 00:02close5500.10123.160122.560125.010-3.811001417.89
16512007.06.29 08:00buy5510.10123.4000.0000.000
16522007.06.29 08:00modify5510.10123.400122.750125.200
16532007.06.29 11:00close5510.10123.470122.750125.2005.671001423.56
16542007.07.03 10:00buy5520.10122.5600.0000.000
16552007.07.03 10:00modify5520.10122.560121.910124.360
16562007.07.03 17:00close5520.10122.190121.910124.360-30.281001393.28
16572007.07.10 15:00sell5530.10123.0800.0000.000
16582007.07.10 15:00modify5530.10123.080123.630121.130
16592007.07.10 18:00close5530.10122.080123.630121.13081.911001475.19
16602007.07.24 04:00sell5540.10120.5500.0000.000
16612007.07.24 04:00modify5540.10120.550121.100118.600
16622007.07.24 10:00close5540.10120.615121.100118.600-5.391001469.80
16632007.07.26 15:00sell5550.10119.9900.0000.000
16642007.07.26 15:00modify5550.10119.990120.540118.040
16652007.07.26 20:00close5550.10119.090120.540118.04075.571001545.37
16662007.07.31 23:00sell5560.10118.4500.0000.000
16672007.07.31 23:00modify5560.10118.450119.000116.500
16682007.08.01 05:00close5560.10118.650119.000116.500-17.491001527.88
16692007.08.02 16:00buy5570.10119.1800.0000.000
16702007.08.02 16:00modify5570.10119.180118.530120.980
16712007.08.02 18:00close5570.10118.980118.530120.980-16.811001511.07
16722007.08.03 17:00sell5580.10118.6800.0000.000
16732007.08.03 17:00modify5580.10118.680119.230116.730
16742007.08.03 22:00close5580.10118.420119.230116.73021.961001533.03
16752007.08.06 15:00buy5590.10117.9000.0000.000
16762007.08.06 15:00modify5590.10117.900117.250119.700
16772007.08.06 20:00close5590.10118.310117.250119.70034.651001567.68
16782007.08.09 13:00sell5600.10118.7700.0000.000
16792007.08.09 13:00modify5600.10118.770119.320116.820
16802007.08.09 21:00close5600.10118.550119.320116.82018.561001586.24
16812007.08.16 14:00sell5610.10114.3400.0000.000
16822007.08.16 14:00modify5610.10114.340114.890112.390
16832007.08.16 19:45t/p5610.10112.390114.890112.390173.501001759.74
16842007.08.16 20:00sell5620.10112.1400.0000.000
16852007.08.16 20:00modify5620.10112.140112.690110.190
16862007.08.16 20:12s/l5620.10112.690112.690110.190-48.811001710.93
16872007.08.22 10:00buy5630.10114.9700.0000.000
16882007.08.22 10:00modify5630.10114.970114.320116.770
16892007.08.23 00:02close5630.10115.310114.320116.77030.241001741.17
16902007.08.23 13:00buy5640.10116.7900.0000.000
16912007.08.23 13:00modify5640.10116.790116.140118.590
16922007.08.23 16:00close5640.10116.400116.140118.590-33.511001707.66
16932007.08.29 13:00buy5650.10114.6850.0000.000
16942007.08.29 13:00modify5650.10114.685114.035116.485
16952007.08.29 15:00close5650.10114.890114.035116.48517.841001725.50
16962007.09.04 11:00sell5660.10115.3900.0000.000
16972007.09.04 11:00modify5660.10115.390115.940113.440
16982007.09.04 17:06s/l5660.10115.940115.940113.440-47.441001678.06
16992007.09.04 18:00buy5670.10116.2000.0000.000
17002007.09.04 18:00modify5670.10116.200115.550118.000
17012007.09.04 21:00close5670.10116.220115.550118.0001.721001679.78
17022007.09.05 18:00sell5680.10115.3300.0000.000
17032007.09.05 18:00modify5680.10115.330115.880113.380
17042007.09.06 01:00close5680.10115.080115.880113.38019.821001699.61
17052007.09.07 16:00sell5690.10114.2950.0000.000
17062007.09.07 16:00modify5690.10114.295114.845112.345
17072007.09.07 20:00close5690.10113.430114.845112.34576.261001775.87
17082007.09.13 11:00buy5700.10114.4700.0000.000
17092007.09.13 11:00modify5700.10114.470113.820116.270
17102007.09.14 02:00close5700.10114.580113.820116.2709.851001785.72
17112007.09.18 16:00buy5710.10115.6700.0000.000
17122007.09.18 16:00modify5710.10115.670115.020117.470
17132007.09.18 23:00close5710.10116.220115.020117.47047.321001833.04
17142007.09.19 16:00buy5720.10116.0300.0000.000
17152007.09.19 16:00modify5720.10116.030115.380117.830
17162007.09.19 17:00close5720.10116.165115.380117.83011.621001844.66
17172007.09.20 11:00sell5730.10115.6000.0000.000
17182007.09.20 11:00modify5730.10115.600116.150113.650
17192007.09.20 18:00close5730.10114.555116.150113.65091.221001935.88
17202007.09.20 19:00sell5740.10114.1800.0000.000
17212007.09.20 19:00modify5740.10114.180114.730112.230
17222007.09.20 23:57s/l5740.10114.730114.730112.230-47.941001887.94
17232007.09.25 14:00sell5750.10114.4000.0000.000
17242007.09.25 14:00modify5750.10114.400114.950112.450
17252007.09.26 05:00close5750.10114.900114.950112.450-44.151001843.79
17262007.09.28 05:00sell5760.10115.0400.0000.000
17272007.09.28 05:00modify5760.10115.040115.590113.090
17282007.09.28 11:00close5760.10115.270115.590113.090-19.951001823.84
17292007.10.03 10:00buy5770.10116.1800.0000.000
17302007.10.03 10:00modify5770.10116.180115.530117.980
17312007.10.04 00:02close5770.10116.730115.530117.98047.871001871.71
17322007.10.05 16:00buy5780.10117.0800.0000.000
17332007.10.05 16:00modify5780.10117.080116.430118.880
17342007.10.05 17:00close5780.10116.675116.430118.880-34.711001837.00
17352007.10.08 12:00buy5790.10117.3500.0000.000
17362007.10.08 12:00modify5790.10117.350116.700119.150
17372007.10.08 20:00close5790.10117.375116.700119.1502.131001839.13
17382007.10.09 17:00sell5800.10116.9950.0000.000
17392007.10.09 17:00modify5800.10116.995117.545115.045
17402007.10.10 09:00close5800.10117.275117.545115.045-24.511001814.62
17412007.10.10 10:00buy5810.10117.3250.0000.000
17422007.10.10 10:00modify5810.10117.325116.675119.125
17432007.10.10 11:00close5810.10117.330116.675119.1250.431001815.05
17442007.10.12 16:00buy5820.10117.5750.0000.000
17452007.10.12 16:00modify5820.10117.575116.925119.375
17462007.10.12 17:00close5820.10117.550116.925119.375-2.131001812.92
17472007.10.16 11:00sell5830.10116.7600.0000.000
17482007.10.16 11:00modify5830.10116.760117.310114.810
17492007.10.16 17:00close5830.10116.760117.310114.8100.001001812.92
17502007.10.18 12:00sell5840.10116.1400.0000.000
17512007.10.18 12:00modify5840.10116.140116.690114.190
17522007.10.19 04:00close5840.10115.245116.690114.19077.031001889.95
17532007.10.23 23:00buy5850.10114.9200.0000.000
17542007.10.23 23:00modify5850.10114.920114.270116.720
17552007.10.24 02:00close5850.10114.855114.270116.720-5.411001884.54
17562007.10.25 12:00buy5860.10114.2750.0000.000
17572007.10.25 12:00modify5860.10114.275113.625116.075
17582007.10.25 13:00close5860.10114.265113.625116.075-0.881001883.66
17592007.10.29 14:00buy5870.10114.6800.0000.000
17602007.10.29 14:00modify5870.10114.680114.030116.480
17612007.10.29 20:00close5870.10114.710114.030116.4802.621001886.28
17622007.10.31 11:00buy5880.10115.0800.0000.000
17632007.10.31 11:00modify5880.10115.080114.430116.880
17642007.10.31 21:00close5880.10115.330114.430116.88021.681001907.96
17652007.11.01 16:00sell5890.10114.9350.0000.000
17662007.11.01 16:00modify5890.10114.935115.485112.985
17672007.11.01 22:00close5890.10114.545115.485112.98534.051001942.01
17682007.11.02 15:00buy5900.10115.1350.0000.000
17692007.11.02 15:00modify5900.10115.135114.485116.935
17702007.11.02 17:00close5900.10114.760114.485116.935-32.681001909.33
17712007.11.07 07:00sell5910.10114.1200.0000.000
17722007.11.07 07:00modify5910.10114.120114.670112.170
17732007.11.07 14:00close5910.10113.185114.670112.17082.611001991.94
17742007.11.09 12:00sell5920.10111.7800.0000.000
17752007.11.09 12:00modify5920.10111.780112.330109.830
17762007.11.09 17:00close5920.10110.650112.330109.830102.121002094.06
17772007.11.12 14:00sell5930.10109.3950.0000.000
17782007.11.12 14:00modify5930.10109.395109.945107.445
17792007.11.12 19:28s/l5930.10109.945109.945107.445-50.031002044.03
17802007.11.15 12:00sell5940.10110.7300.0000.000
17812007.11.15 12:00modify5940.10110.730111.280108.780
17822007.11.15 18:00close5940.10110.910111.280108.780-16.231002027.80
17832007.11.16 15:00buy5950.10110.5300.0000.000
17842007.11.16 15:00modify5950.10110.530109.880112.330
17852007.11.16 16:00close5950.10110.780109.880112.33022.571002050.37
17862007.11.21 08:00sell5960.10109.0850.0000.000
17872007.11.21 08:00modify5960.10109.085109.635107.135
17882007.11.21 18:00close5960.10108.420109.635107.13561.341002111.71
17892007.11.23 04:00sell5970.10108.0550.0000.000
17902007.11.23 04:00modify5970.10108.055108.605106.105
17912007.11.23 15:00close5970.10107.970108.605106.1057.871002119.58
17922007.11.27 06:00buy5980.10108.5650.0000.000
17932007.11.27 06:00modify5980.10108.565107.915110.365
17942007.11.27 09:00close5980.10108.110107.915110.365-42.091002077.49
17952007.11.28 11:00buy5990.10109.0050.0000.000
17962007.11.28 11:00modify5990.10109.005108.355110.805
17972007.11.28 13:00close5990.10109.260108.355110.80523.341002100.83
17982007.11.29 18:00sell6000.10109.6650.0000.000
17992007.11.29 18:00modify6000.10109.665110.215107.715
18002007.11.29 20:00close6000.10109.670110.215107.715-0.461002100.37
18012007.12.04 12:00sell6010.10110.0200.0000.000
18022007.12.04 12:00modify6010.10110.020110.570108.070
18032007.12.05 04:00close6010.10109.860110.570108.07013.931002114.30
18042007.12.07 14:00buy6020.10111.5350.0000.000
18052007.12.07 14:00modify6020.10111.535110.885113.335
18062007.12.07 16:00close6020.10111.605110.885113.3356.271002120.57
18072007.12.11 11:00buy6030.10112.0100.0000.000
18082007.12.11 11:00modify6030.10112.010111.360113.810
18092007.12.11 16:00close6030.10111.880111.360113.810-11.621002108.95
18102007.12.11 22:00sell6040.10110.8300.0000.000
18112007.12.11 22:00modify6040.10110.830111.380108.880
18122007.12.12 04:00close6040.10110.910111.380108.880-7.841002101.10
18132007.12.12 17:00buy6050.10112.3550.0000.000
18142007.12.12 17:00modify6050.10112.355111.705114.155
18152007.12.12 20:00close6050.10111.990111.705114.155-32.591002068.51
18162007.12.13 16:00buy6060.10112.1650.0000.000
18172007.12.13 16:00modify6060.10112.165111.515113.965
18182007.12.13 17:00close6060.10112.170111.515113.9650.451002068.96
18192007.12.13 17:00buy6070.10112.1900.0000.000
18202007.12.13 17:00modify6070.10112.190111.540113.990
18212007.12.13 18:00close6070.10112.140111.540113.990-4.461002064.50
18222007.12.14 14:00buy6080.10112.8050.0000.000
18232007.12.14 14:00modify6080.10112.805112.155114.605
18242007.12.17 00:03close6080.10113.440112.155114.60556.231002120.74
18252007.12.19 12:00sell6090.10112.7950.0000.000
18262007.12.19 12:00modify6090.10112.795113.345110.845
18272007.12.19 17:00close6090.10113.080113.345110.845-25.201002095.54
18282007.12.20 18:00sell6100.10112.9050.0000.000
18292007.12.20 18:00modify6100.10112.905113.455110.955
18302007.12.20 22:00close6100.10113.050113.455110.955-12.831002082.71
18312007.12.27 20:00sell6110.10113.5900.0000.000
18322007.12.27 20:00modify6110.10113.590114.140111.640
18332007.12.28 04:00close6110.10113.585114.140111.640-0.191002082.51
18342008.01.07 04:00buy6120.10108.9900.0000.000
18352008.01.07 04:00modify6120.10108.990108.340110.790
18362008.01.07 11:00close6120.10109.195108.340110.79018.771002101.28
18372008.01.07 13:00buy6130.10109.5000.0000.000
18382008.01.07 13:00modify6130.10109.500108.850111.300
18392008.01.07 15:00close6130.10109.165108.850111.300-30.691002070.59
18402008.01.09 08:00buy6140.10109.5050.0000.000
18412008.01.09 08:00modify6140.10109.505108.855111.305
18422008.01.09 09:00close6140.10109.585108.855111.3057.301002077.89
18432008.01.09 23:00buy6150.10109.8750.0000.000
18442008.01.09 23:00modify6150.10109.875109.225111.675
18452008.01.10 13:00close6150.10109.785109.225111.675-7.451002070.45
18462008.01.11 08:00sell6160.10109.0000.0000.000
18472008.01.11 08:00modify6160.10109.000109.550107.050
18482008.01.11 13:00close6160.10108.960109.550107.0503.671002074.12
18492008.01.14 09:00sell6170.10108.3850.0000.000
18502008.01.14 09:00modify6170.10108.385108.935106.435
18512008.01.14 14:00close6170.10107.510108.935106.43581.391002155.51
18522008.01.15 16:00sell6180.10106.7600.0000.000
18532008.01.15 16:00modify6180.10106.760107.310104.810
18542008.01.15 23:00close6180.10106.825107.310104.810-6.081002149.43
18552008.01.16 17:00buy6190.10106.5300.0000.000
18562008.01.16 17:00modify6190.10106.530105.880108.330
18572008.01.16 19:00close6190.10107.260105.880108.33068.061002217.49
18582008.01.21 10:00sell6200.10106.3350.0000.000
18592008.01.21 10:00modify6200.10106.335106.885104.385
18602008.01.21 17:00close6200.10106.140106.885104.38518.371002235.86
18612008.01.23 16:00sell6210.10105.2700.0000.000
18622008.01.23 16:00modify6210.10105.270105.820103.320
18632008.01.23 17:20s/l6210.10105.820105.820103.320-51.981002183.88
18642008.01.29 15:00buy6220.10106.9500.0000.000
18652008.01.29 15:00modify6220.10106.950106.300108.750
18662008.01.29 16:00close6220.10106.945106.300108.750-0.471002183.41
18672008.01.30 16:00buy6230.10107.1750.0000.000
18682008.01.30 16:00modify6230.10107.175106.525108.975
18692008.01.30 22:00close6230.10106.950106.525108.975-21.041002162.37
18702008.02.01 14:00buy6240.10106.5100.0000.000
18712008.02.01 14:00modify6240.10106.510105.860108.310
18722008.02.01 15:00close6240.10106.685105.860108.31016.401002178.77
18732008.02.01 16:00sell6250.10105.9100.0000.000
18742008.02.01 16:00modify6250.10105.910106.460103.960
18752008.02.01 17:00s/l6250.10106.460106.460103.960-51.661002127.11
18762008.02.05 05:00buy6260.10106.7800.0000.000
18772008.02.05 05:00modify6260.10106.780106.130108.580
18782008.02.05 09:00close6260.10106.895106.130108.58010.761002137.87
18792008.02.07 11:00buy6270.10106.6150.0000.000
18802008.02.07 11:00modify6270.10106.615105.965108.415
18812008.02.07 15:00close6270.10106.115105.965108.415-47.121002090.75
18822008.02.07 15:00sell6280.10106.1150.0000.000
18832008.02.07 15:00modify6280.10106.115106.665104.165
18842008.02.07 17:26s/l6280.10106.665106.665104.165-51.561002039.19
18852008.02.08 10:00buy6290.10107.5250.0000.000
18862008.02.08 10:00modify6290.10107.525106.875109.325
18872008.02.08 19:00close6290.10107.340106.875109.325-17.231002021.96
18882008.02.11 08:00sell6300.10107.0850.0000.000
18892008.02.11 08:00modify6300.10107.085107.635105.135
18902008.02.11 17:00close6300.10106.580107.635105.13547.381002069.34
18912008.02.12 14:00buy6310.10107.1150.0000.000
18922008.02.12 14:00modify6310.10107.115106.465108.915
18932008.02.13 04:00close6310.10107.255106.465108.91513.301002082.64
18942008.02.13 13:00buy6320.10107.5900.0000.000
18952008.02.13 13:00modify6320.10107.590106.940109.390
18962008.02.14 03:00close6320.10108.215106.940109.39058.511002141.15
18972008.02.14 17:00buy6330.10108.4300.0000.000
18982008.02.14 17:00modify6330.10108.430107.780110.230
18992008.02.14 19:00close6330.10107.980107.780110.230-41.671002099.48
19002008.02.14 19:00sell6340.10107.9800.0000.000
19012008.02.14 19:00modify6340.10107.980108.530106.030
19022008.02.15 04:00close6340.10107.875108.530106.0309.101002108.58
19032008.02.15 08:00buy6350.10108.0300.0000.000
19042008.02.15 08:00modify6350.10108.030107.380109.830
19052008.02.15 15:00close6350.10107.665107.380109.830-33.901002074.68
19062008.02.15 16:00sell6360.10107.5000.0000.000
19072008.02.15 16:00modify6360.10107.500108.050105.550
19082008.02.15 19:00close6360.10107.680108.050105.550-16.721002057.96
19092008.02.19 10:00sell6370.10107.7600.0000.000
19102008.02.19 10:00modify6370.10107.760108.310105.810
19112008.02.19 18:00close6370.10107.540108.310105.81020.461002078.42
19122008.02.21 14:00buy6380.10108.2600.0000.000
19132008.02.21 14:00modify6380.10108.260107.610110.060
19142008.02.21 17:41s/l6380.10107.610107.610110.060-60.401002018.02
19152008.02.21 18:00sell6390.10107.5000.0000.000
19162008.02.21 18:00modify6390.10107.500108.050105.550
19172008.02.22 10:00close6390.10107.330108.050105.55015.211002033.23
19182008.02.25 12:00buy6400.10107.7600.0000.000
19192008.02.25 12:00modify6400.10107.760107.110109.560
19202008.02.25 18:00close6400.10108.080107.110109.56029.611002062.84
19212008.02.26 20:00sell6410.10107.5000.0000.000
19222008.02.26 20:00modify6410.10107.500108.050105.550
19232008.02.27 03:00close6410.10107.290108.050105.55018.941002081.77
19242008.02.28 11:00buy6420.10106.5500.0000.000
19252008.02.28 11:00modify6420.10106.550105.900108.350
19262008.02.28 13:00close6420.10106.490105.900108.350-5.631002076.14
19272008.02.28 16:00sell6430.10105.9200.0000.000
19282008.02.28 16:00modify6430.10105.920106.470103.970
19292008.02.29 02:00close6430.10104.950106.470103.97091.791002167.93
19302008.03.05 10:00buy6440.10103.6300.0000.000
19312008.03.05 10:00modify6440.10103.630102.980105.430
19322008.03.05 12:00close6440.10103.710102.980105.4307.711002175.64
19332008.03.05 18:00buy6450.10103.9800.0000.000
19342008.03.05 18:00modify6450.10103.980103.330105.780
19352008.03.05 21:00close6450.10103.765103.330105.780-20.721002154.92
19362008.03.11 15:00buy6460.10103.0400.0000.000
19372008.03.11 15:00modify6460.10103.040102.390104.840
19382008.03.12 05:00close6460.10103.050102.390104.8401.221002156.14
19392008.03.17 05:00sell6470.1096.2700.0000.000
19402008.03.17 05:00modify6470.1096.27096.82094.320
19412008.03.17 06:02s/l6470.1096.82096.82094.320-56.811002099.33
19422008.03.24 17:00buy6480.10100.6500.0000.000
19432008.03.24 17:00modify6480.10100.650100.000102.450
19442008.03.25 04:00close6480.10100.800100.000102.45015.131002114.47
19452008.03.26 12:00sell6490.1099.3300.0000.000
19462008.03.26 12:00modify6490.1099.33099.88097.380
19472008.03.26 23:00close6490.1099.21099.88097.38012.101002126.57
19482008.03.28 10:00buy6500.10100.0100.0000.000
19492008.03.28 10:00modify6500.10100.01099.360101.810
19502008.03.28 14:00close6500.1099.72599.360101.810-28.581002097.99
19512008.04.02 09:00buy6510.10102.2400.0000.000
19522008.04.02 09:00modify6510.10102.240101.590104.040
19532008.04.02 12:00close6510.10101.865101.590104.040-36.811002061.18
19542008.04.04 17:00sell6520.10101.9200.0000.000
19552008.04.04 17:00modify6520.10101.920102.47099.970
19562008.04.04 21:00close6520.10101.960102.47099.970-3.921002057.26
19572008.04.08 06:00sell6530.10102.0800.0000.000
19582008.04.08 06:00modify6530.10102.080102.630100.130
19592008.04.08 08:00close6530.10102.280102.630100.130-19.551002037.71
19602008.04.08 11:00sell6540.10101.9700.0000.000
19612008.04.08 11:00modify6540.10101.970102.520100.020
19622008.04.08 17:28s/l6540.10102.520102.520100.020-53.651001984.06
19632008.04.09 19:00sell6550.10101.8300.0000.000
19642008.04.09 19:00modify6550.10101.830102.38099.880
19652008.04.10 01:00close6550.10101.760102.38099.8804.981001989.04
19662008.04.15 06:00buy6560.10101.3700.0000.000
19672008.04.15 06:00modify6560.10101.370100.720103.170
19682008.04.15 08:00close6560.10101.260100.720103.170-10.861001978.18
19692008.04.15 17:00buy6570.10101.4400.0000.000
19702008.04.15 17:00modify6570.10101.440100.790103.240
19712008.04.15 20:00close6570.10101.485100.790103.2404.431001982.61
19722008.04.17 14:00buy6580.10102.4100.0000.000
19732008.04.17 14:00modify6580.10102.410101.760104.210
19742008.04.17 18:00close6580.10102.365101.760104.210-4.401001978.21
19752008.04.18 14:00buy6590.10103.3200.0000.000
19762008.04.18 14:00modify6590.10103.320102.670105.120
19772008.04.18 18:00close6590.10104.450102.670105.120108.191002086.40
19782008.04.22 19:00sell6600.10102.7100.0000.000
19792008.04.22 19:00modify6600.10102.710103.260100.760
19802008.04.22 22:00close6600.10102.930103.260100.760-21.371002065.03
19812008.04.28 23:00sell6610.10104.1800.0000.000
19822008.04.28 23:00modify6610.10104.180104.730102.230
19832008.04.29 14:00close6610.10104.130104.730102.2304.171002069.20
19842008.04.29 18:00sell6620.10103.3600.0000.000
19852008.04.29 18:00modify6620.10103.360103.910101.410
19862008.04.29 21:46s/l6620.10103.910103.910101.410-52.931002016.27
19872008.04.30 16:00buy6630.10104.5600.0000.000
19882008.04.30 16:00modify6630.10104.560103.910106.360
19892008.04.30 21:59s/l6630.10103.910103.910106.360-62.551001953.72
19902008.05.02 16:00buy6640.10105.4000.0000.000
19912008.05.02 16:00modify6640.10105.400104.750107.200
19922008.05.02 21:00close6640.10105.265104.750107.200-12.821001940.90
19932008.05.05 21:00sell6650.10104.7600.0000.000
19942008.05.05 21:00modify6650.10104.760105.310102.810
19952008.05.06 02:00close6650.10104.940105.310102.810-17.781001923.12
19962008.05.06 17:00sell6660.10104.2200.0000.000
19972008.05.06 17:00modify6660.10104.220104.770102.270
19982008.05.06 19:50s/l6660.10104.770104.770102.270-52.501001870.62
19992008.05.07 10:00buy6670.10104.9900.0000.000
20002008.05.07 10:00modify6670.10104.990104.340106.790
20012008.05.07 18:00close6670.10105.345104.340106.79033.701001904.32
20022008.05.13 16:00buy6680.10104.4950.0000.000
20032008.05.13 16:00modify6680.10104.495103.845106.295
20042008.05.14 04:00close6680.10104.800103.845106.29529.351001933.67
20052008.05.15 17:00sell6690.10104.7300.0000.000
20062008.05.15 17:00modify6690.10104.730105.280102.780
20072008.05.15 19:00close6690.10104.630105.280102.7809.561001943.23
20082008.05.16 11:00sell6700.10104.2450.0000.000
20092008.05.16 11:00modify6700.10104.245104.795102.295
20102008.05.16 13:17s/l6700.10104.795104.795102.295-52.481001890.75
20112008.05.27 10:00buy6710.10103.9100.0000.000
20122008.05.27 10:00modify6710.10103.910103.260105.710
20132008.05.27 15:00close6710.10103.820103.260105.710-8.671001882.08
20142008.05.28 13:00buy6720.10104.6700.0000.000
20152008.05.28 13:00modify6720.10104.670104.020106.470
20162008.05.28 19:00close6720.10104.695104.020106.4702.391001884.47
20172008.05.30 16:00buy6730.10105.6700.0000.000
20182008.05.30 16:00modify6730.10105.670105.020107.470
20192008.05.30 17:00close6730.10105.560105.020107.470-10.421001874.05
20202008.06.02 11:00sell6740.10105.0900.0000.000
20212008.06.02 11:00modify6740.10105.090105.640103.140
20222008.06.02 20:00close6740.10104.220105.640103.14083.481001957.53
20232008.06.03 17:00buy6750.10105.3350.0000.000
20242008.06.03 17:00modify6750.10105.335104.685107.135
20252008.06.03 21:00close6750.10104.940104.685107.135-37.641001919.89
20262008.06.11 08:00buy6760.10107.6950.0000.000
20272008.06.11 08:00modify6760.10107.695107.045109.495
20282008.06.11 15:00close6760.10107.190107.045109.495-47.111001872.78
20292008.06.11 19:00sell6770.10106.7750.0000.000
20302008.06.11 19:00modify6770.10106.775107.325104.825
20312008.06.11 23:00close6770.10106.920107.325104.825-13.561001859.22
20322008.06.17 05:00sell6780.10107.9400.0000.000
20332008.06.17 05:00modify6780.10107.940108.490105.990
20342008.06.17 11:00close6780.10107.770108.490105.99015.771001874.99
20352008.06.18 09:00buy6790.10108.1100.0000.000
20362008.06.18 09:00modify6790.10108.110107.460109.910
20372008.06.18 11:00close6790.10108.180107.460109.9106.471001881.46
20382008.06.20 13:00sell6800.10107.6800.0000.000
20392008.06.20 13:00modify6800.10107.680108.230105.730
20402008.06.23 00:15close6800.10107.140108.230105.73049.771001931.23
20412008.06.24 06:00buy6810.10108.1100.0000.000
20422008.06.24 06:00modify6810.10108.110107.460109.910
20432008.06.24 08:00close6810.10108.070107.460109.910-3.701001927.53
20442008.06.24 18:00sell6820.10107.7000.0000.000
20452008.06.24 18:00modify6820.10107.700108.250105.750
20462008.06.24 20:00close6820.10107.885108.250105.750-17.151001910.38
20472008.06.25 11:00buy6830.10107.9750.0000.000
20482008.06.25 11:00modify6830.10107.975107.325109.775
20492008.06.25 13:00close6830.10107.970107.325109.775-0.461001909.92
20502008.07.02 12:00buy6840.10106.4850.0000.000
20512008.07.02 12:00modify6840.10106.485105.835108.285
20522008.07.02 16:00close6840.10106.015105.835108.285-44.331001865.59
20532008.07.07 05:00buy6850.10107.0300.0000.000
20542008.07.07 05:00modify6850.10107.030106.380108.830
20552008.07.07 15:00close6850.10107.570106.380108.83050.201001915.79
20562008.07.09 22:00sell6860.10106.8200.0000.000
20572008.07.09 22:00modify6860.10106.820107.370104.870
20582008.07.10 03:00close6860.10106.890107.370104.870-8.451001907.34
20592008.07.10 11:00buy6870.10107.1700.0000.000
20602008.07.10 11:00modify6870.10107.170106.520108.970
20612008.07.10 13:00close6870.10107.235106.520108.9706.061001913.40
20622008.07.11 08:00buy6880.10107.1550.0000.000
20632008.07.11 08:00modify6880.10107.155106.505108.955
20642008.07.11 09:00close6880.10107.190106.505108.9553.271001916.67
20652008.07.11 09:00buy6890.10107.2000.0000.000
20662008.07.11 09:00modify6890.10107.200106.550109.000
20672008.07.11 10:00close6890.10107.240106.550109.0003.731001920.40
20682008.07.11 15:00sell6900.10106.5750.0000.000
20692008.07.11 15:00modify6900.10106.575107.125104.625
20702008.07.14 00:08close6900.10106.130107.125104.62541.301001961.70
20712008.07.18 14:00buy6910.10106.6100.0000.000
20722008.07.18 14:00modify6910.10106.610105.960108.410
20732008.07.18 15:00close6910.10106.755105.960108.41013.581001975.28
20742008.07.21 15:00buy6920.10106.9250.0000.000
20752008.07.21 15:00modify6920.10106.925106.275108.725
20762008.07.21 16:00close6920.10107.085106.275108.72514.941001990.22
20772008.07.23 10:00buy6930.10107.7600.0000.000
20782008.07.23 10:00modify6930.10107.760107.110109.560
20792008.07.23 12:00close6930.10107.795107.110109.5603.251001993.47
20802008.07.24 21:00sell6940.10107.4300.0000.000
20812008.07.24 21:00modify6940.10107.430107.980105.480
20822008.07.25 03:00close6940.10107.295107.980105.48011.951002005.42
20832008.07.28 19:00sell6950.10107.4850.0000.000
20842008.07.28 19:00modify6950.10107.485108.035105.535
20852008.07.29 01:00close6950.10107.495108.035105.535-1.561002003.86
20862008.07.31 16:00sell6960.10107.7100.0000.000
20872008.07.31 16:00modify6960.10107.710108.260105.760
20882008.07.31 18:00close6960.10108.075108.260105.760-33.771001970.09
20892008.08.12 18:00sell6970.10109.7200.0000.000
20902008.08.12 18:00modify6970.10109.720110.270107.770
20912008.08.13 04:00close6970.10108.820110.270107.77082.081002052.16
20922008.08.13 21:00buy6980.10109.4300.0000.000
20932008.08.13 21:00modify6980.10109.430108.780111.230
20942008.08.14 12:00close6980.10109.590108.780111.23015.351002067.52
20952008.08.15 05:00buy6990.10110.1100.0000.000
20962008.08.15 05:00modify6990.10110.110109.460111.910
20972008.08.15 16:00close6990.10110.450109.460111.91030.781002098.30
20982008.08.19 04:00sell7000.10109.8400.0000.000
20992008.08.19 04:00modify7000.10109.840110.390107.890
21002008.08.19 14:00close7000.10109.720110.390107.89010.941002109.24
21012008.08.21 09:00sell7010.10108.9900.0000.000
21022008.08.21 09:00modify7010.10108.990109.540107.040
21032008.08.21 18:00close7010.10108.260109.540107.04067.431002176.67
21042008.08.25 16:00sell7020.10109.6500.0000.000
21052008.08.25 16:00modify7020.10109.650110.200107.700
21062008.08.26 00:02close7020.10109.315110.200107.70030.021002206.68
21072008.08.27 07:00sell7030.10109.0300.0000.000
21082008.08.27 07:00modify7030.10109.030109.580107.080
21092008.08.27 11:00close7030.10109.015109.580107.0801.381002208.06
21102008.08.29 12:00sell7040.10108.6600.0000.000
21112008.08.29 12:00modify7040.10108.660109.210106.710
21122008.08.29 18:00close7040.10108.540109.210106.71011.061002219.12
21132008.09.01 11:00sell7050.10107.7200.0000.000
21142008.09.01 11:00modify7050.10107.720108.270105.770
21152008.09.01 16:31s/l7050.10108.270108.270105.770-50.801002168.32
21162008.09.03 19:00sell7060.10108.1800.0000.000
21172008.09.03 19:00modify7060.10108.180108.730106.230
21182008.09.04 01:00close7060.10108.235108.730106.230-6.981002161.35
21192008.09.04 19:00sell7070.10107.7650.0000.000
21202008.09.04 19:00modify7070.10107.765108.315105.815
21212008.09.05 01:00close7070.10106.460108.315105.815121.951002283.30
21222008.09.11 16:00sell7080.10106.2850.0000.000
21232008.09.11 16:00modify7080.10106.285106.835104.335
21242008.09.11 18:52s/l7080.10106.835106.835104.335-51.481002231.82
21252008.09.18 11:00buy7090.10105.3000.0000.000
21262008.09.18 11:00modify7090.10105.300104.650107.100
21272008.09.18 12:00close7090.10104.800104.650107.100-47.711002184.11
21282008.09.29 18:00sell7100.10104.8550.0000.000
21292008.09.29 18:00modify7100.10104.855105.405102.905
21302008.09.30 02:00close7100.10103.880105.405102.90593.231002277.34
21312008.10.06 08:00sell7110.10103.1800.0000.000
21322008.10.06 08:00modify7110.10103.180103.730101.230
21332008.10.06 10:20s/l7110.10103.730103.730101.230-53.021002224.32
21342008.10.06 18:00sell7120.10101.1400.0000.000
21352008.10.06 18:00modify7120.10101.140101.69099.190
21362008.10.06 22:55s/l7120.10101.690101.69099.190-54.081002170.24
21372008.10.08 09:00sell7130.1099.9700.0000.000
21382008.10.08 09:00modify7130.1099.970100.52098.020
21392008.10.08 09:18s/l7130.10100.520100.52098.020-54.721002115.52
21402008.10.08 13:00sell7140.1098.7750.0000.000
21412008.10.08 13:00modify7140.1098.77599.32596.825
21422008.10.08 13:15s/l7140.1099.32599.32596.825-55.371002060.15
21432008.10.10 04:00sell7150.1098.9050.0000.000
21442008.10.10 04:00modify7150.1098.90599.45596.955
21452008.10.10 04:07s/l7150.1099.45599.45596.955-55.301002004.85
21462008.10.10 17:00buy7160.1099.4750.0000.000
21472008.10.10 17:00modify7160.1099.47598.825101.275
21482008.10.10 18:00close7160.1099.73598.825101.27526.071002030.92
21492008.10.16 16:00buy7170.10101.1700.0000.000
21502008.10.16 16:00modify7170.10101.170100.520102.970
21512008.10.16 17:00close7170.10100.930100.520102.970-23.781002007.14
21522008.10.21 15:00sell7180.10101.0150.0000.000
21532008.10.21 15:00modify7180.10101.015101.56599.065
21542008.10.21 23:00close7180.10100.285101.56599.06572.791002079.93
21552008.10.23 22:00sell7190.1096.1200.0000.000
21562008.10.23 22:00modify7190.1096.12096.67094.170
21572008.10.23 22:35s/l7190.1096.67096.67094.170-56.891002023.04
21582008.10.24 07:00sell7200.1096.1400.0000.000
21592008.10.24 07:00modify7200.1096.14096.69094.190
21602008.10.24 10:00close7200.1095.07096.69094.190112.551002135.59
21612008.10.28 08:00buy7210.1095.4450.0000.000
21622008.10.28 08:00modify7210.1095.44594.79597.245
21632008.10.28 09:13s/l7210.1094.79594.79597.245-68.571002067.02
21642008.10.31 09:00sell7220.1097.2850.0000.000
21652008.10.31 09:00modify7220.1097.28597.83595.335
21662008.10.31 13:06s/l7220.1097.83597.83595.335-56.221002010.80
21672008.11.04 13:00buy7230.1099.3050.0000.000
21682008.11.04 13:00modify7230.1099.30598.655101.105
21692008.11.04 17:00close7230.1099.39098.655101.1058.551002019.35
21702008.11.05 12:00sell7240.1098.3600.0000.000
21712008.11.05 12:00modify7240.1098.36098.91096.410
21722008.11.05 12:49s/l7240.1098.91098.91096.410-55.601001963.75
21732008.11.06 17:00buy7250.1098.2100.0000.000
21742008.11.06 17:00modify7250.1098.21097.560100.010
21752008.11.06 20:41s/l7250.1097.56097.560100.010-66.631001897.12
21762008.11.07 03:00sell7260.1097.0600.0000.000
21772008.11.07 03:00modify7260.1097.06097.61095.110
21782008.11.07 06:30s/l7260.1097.61097.61095.110-56.331001840.79
21792008.11.12 16:00sell7270.1096.8400.0000.000
21802008.11.12 16:00modify7270.1096.84097.39094.890
21812008.11.12 18:00close7270.1095.52097.39094.890138.191001978.98
21822008.11.13 22:00buy7280.1096.4550.0000.000
21832008.11.13 22:00modify7280.1096.45595.80598.255
21842008.11.13 22:56t/p7280.1098.25595.80598.255183.181002162.16
21852008.11.13 23:00buy7290.1097.8400.0000.000
21862008.11.13 23:00modify7290.1097.84097.19099.640
21872008.11.14 02:46s/l7290.1097.19097.19099.640-66.651002095.51
21882008.11.18 17:00buy7300.1096.8400.0000.000
21892008.11.18 17:00modify7300.1096.84096.19098.640
21902008.11.18 18:00close7300.1097.38596.19098.64055.961002151.47
21912008.11.24 15:00buy7310.1095.7900.0000.000
21922008.11.24 15:00modify7310.1095.79095.14097.590
21932008.11.24 16:00close7310.1095.81595.14097.5902.611002154.08
21942008.11.28 15:00buy7320.1095.4500.0000.000
21952008.11.28 15:00modify7320.1095.45094.80097.250
21962008.11.28 17:00close7320.1095.51594.80097.2506.811002160.89
21972008.12.01 11:00sell7330.1094.6800.0000.000
21982008.12.01 11:00modify7330.1094.68095.23092.730
21992008.12.01 13:00close7330.1093.82095.23092.73091.661002252.55
22002008.12.08 11:00buy7340.1093.6000.0000.000
22012008.12.08 11:00modify7340.1093.60092.95095.400
22022008.12.08 13:00close7340.1093.23592.95095.400-39.151002213.40
22032008.12.11 12:00sell7350.1091.9300.0000.000
22042008.12.11 12:00modify7350.1091.93092.48089.980
22052008.12.11 19:00close7350.1091.97092.48089.980-4.351002209.05
22062008.12.12 07:00sell7360.1089.3300.0000.000
22072008.12.12 07:00modify7360.1089.33089.88087.380
22082008.12.12 07:37s/l7360.1089.88089.88087.380-61.191002147.86
22092008.12.16 13:00sell7370.1089.8750.0000.000
22102008.12.16 13:00modify7370.1089.87590.42587.925
22112008.12.16 20:00close7370.1090.06590.42587.925-21.101002126.76
22122008.12.16 22:00sell7380.1089.3650.0000.000
22132008.12.16 22:00modify7380.1089.36589.91587.415
22142008.12.17 06:00close7380.1088.73589.91587.41570.371002197.12
22152008.12.29 13:00sell7390.1090.1100.0000.000
22162008.12.29 13:00modify7390.1090.11090.66088.160
22172008.12.29 16:00close7390.1090.32090.66088.160-23.251002173.87
22182009.01.05 11:00buy7400.1092.9450.0000.000
22192009.01.05 11:00modify7400.1092.94592.29594.745
22202009.01.05 20:00close7400.1093.29092.29594.74536.981002210.85
22212009.01.06 10:00buy7410.1093.5800.0000.000
22222009.01.06 10:00modify7410.1093.58092.93095.380
22232009.01.07 00:02close7410.1093.68092.93095.38010.921002221.78
22242009.01.12 18:00sell7420.1089.2100.0000.000
22252009.01.12 18:00modify7420.1089.21089.76087.260
22262009.01.13 10:00close7420.1089.27589.76087.260-7.911002213.86
22272009.01.13 16:00buy7430.1089.7200.0000.000
22282009.01.13 16:00modify7430.1089.72089.07091.520
22292009.01.13 19:00close7430.1089.62089.07091.520-11.161002202.70
22302009.01.14 18:00sell7440.1088.7900.0000.000
22312009.01.14 18:00modify7440.1088.79089.34086.840
22322009.01.14 18:57s/l7440.1089.34089.34086.840-61.561002141.14
22332009.01.21 18:00sell7450.1087.6350.0000.000
22342009.01.21 18:00modify7450.1087.63588.18585.685
22352009.01.21 18:43s/l7450.1088.18588.18585.685-62.371002078.77
22362009.01.28 18:00buy7460.1089.7150.0000.000
22372009.01.28 18:00modify7460.1089.71589.06591.515
22382009.01.29 08:00close7460.1089.88089.06591.51519.111002097.89
22392009.02.02 11:00sell7470.1088.9850.0000.000
22402009.02.02 11:00modify7470.1088.98589.53587.035
22412009.02.02 16:44s/l7470.1089.53589.53587.035-61.431002036.46
22422009.02.03 17:00sell7480.1089.0950.0000.000
22432009.02.03 17:00modify7480.1089.09589.64587.145
22442009.02.03 21:00close7480.1089.18589.64587.145-10.091002026.37
22452009.02.05 10:00buy7490.1089.4850.0000.000
22462009.02.05 10:00modify7490.1089.48588.83591.285
22472009.02.05 12:00close7490.1089.77088.83591.28531.751002058.12
22482009.02.05 12:00buy7500.1089.7800.0000.000
22492009.02.05 12:00modify7500.1089.78089.13091.580
22502009.02.05 16:00close7500.1089.81589.13091.5803.901002062.02
22512009.02.05 19:00buy7510.1091.0250.0000.000
22522009.02.05 19:00modify7510.1091.02590.37592.825
22532009.02.06 09:00close7510.1090.82590.37592.825-21.771002040.25
22542009.02.10 12:00sell7520.1091.1500.0000.000
22552009.02.10 12:00modify7520.1091.15091.70089.200
22562009.02.10 16:00close7520.1091.15591.70089.200-0.551002039.70
22572009.02.10 19:00sell7530.1090.6450.0000.000
22582009.02.10 19:00modify7530.1090.64591.19588.695
22592009.02.11 08:00close7530.1089.97591.19588.69573.841002113.54
22602009.02.12 16:00buy7540.1090.1600.0000.000
22612009.02.12 16:00modify7540.1090.16089.51091.960
22622009.02.12 18:00close7540.1090.64089.51091.96052.961002166.50
22632009.02.17 04:00buy7550.1092.1800.0000.000
22642009.02.17 04:00modify7550.1092.18091.53093.980
22652009.02.17 12:00close7550.1091.81091.53093.980-40.301002126.20
22662009.02.24 06:00buy7560.1095.0650.0000.000
22672009.02.24 06:00modify7560.1095.06594.41596.865
22682009.02.24 07:00close7560.1094.97094.41596.865-10.001002116.20
22692009.02.26 18:00buy7570.1098.4500.0000.000
22702009.02.26 18:00modify7570.1098.45097.800100.250
22712009.02.27 00:02close7570.1098.48097.800100.2503.301002119.50
22722009.03.04 11:00buy7580.1099.2250.0000.000
22732009.03.04 11:00modify7580.1099.22598.575101.025
22742009.03.04 18:00close7580.1099.39098.575101.02516.601002136.10
22752009.03.05 17:00sell7590.1098.8300.0000.000
22762009.03.05 17:00modify7590.1098.83099.38096.880
22772009.03.05 23:00close7590.1097.88099.38096.88097.061002233.16
22782009.03.10 12:00sell7600.1098.3300.0000.000
22792009.03.10 12:00modify7600.1098.33098.88096.380
22802009.03.10 17:00close7600.1098.34098.88096.380-1.021002232.14
22812009.03.11 18:00sell7610.1097.7500.0000.000
22822009.03.11 18:00modify7610.1097.75098.30095.800
22832009.03.12 02:00close7610.1097.25098.30095.80049.511002281.65
22842009.03.12 17:00buy7620.1097.9050.0000.000
22852009.03.12 17:00modify7620.1097.90597.25599.705
22862009.03.12 21:00close7620.1098.01597.25599.70511.221002292.87
22872009.03.13 11:00buy7630.1098.4900.0000.000
22882009.03.13 11:00modify7630.1098.49097.840100.290
22892009.03.13 13:00close7630.1098.20597.840100.290-29.021002263.85
22902009.03.16 14:00buy7640.1098.5600.0000.000
22912009.03.16 14:00modify7640.1098.56097.910100.360
22922009.03.16 17:00close7640.1098.10597.910100.360-46.381002217.47
22932009.03.17 09:00buy7650.1098.7650.0000.000
22942009.03.17 09:00modify7650.1098.76598.115100.565
22952009.03.17 12:00close7650.1098.64598.115100.565-12.161002205.31
22962009.03.18 15:00sell7660.1098.3250.0000.000
22972009.03.18 15:00modify7660.1098.32598.87596.375
22982009.03.18 20:18t/p7660.1096.37598.87596.375202.341002407.65
22992009.03.20 13:00buy7670.1095.3650.0000.000
23002009.03.20 13:00modify7670.1095.36594.71597.165
23012009.03.20 21:00close7670.1095.96094.71597.16562.011002469.66
23022009.03.27 14:00sell7680.1097.4000.0000.000
23032009.03.27 14:00modify7680.1097.40097.95095.450
23042009.03.27 16:00close7680.1097.79097.95095.450-39.881002429.78
23052009.03.30 08:00sell7690.1097.1750.0000.000
23062009.03.30 08:00modify7690.1097.17597.72595.225
23072009.03.30 11:00close7690.1096.18597.72595.225102.931002532.71
23082009.04.09 08:00buy7700.1099.9800.0000.000
23092009.04.09 08:00modify7700.1099.98099.330101.780
23102009.04.09 10:00close7700.10100.12599.330101.78014.481002547.19
23112009.04.09 10:00buy7710.10100.1400.0000.000
23122009.04.09 10:00modify7710.10100.14099.490101.940
23132009.04.09 12:00close7710.10100.02099.490101.940-12.001002535.19
23142009.04.13 11:00buy7720.10100.6750.0000.000
23152009.04.13 11:00modify7720.10100.675100.025102.475
23162009.04.13 15:00close7720.10100.515100.025102.475-15.921002519.27
23172009.04.14 17:00sell7730.1099.2000.0000.000
23182009.04.14 17:00modify7730.1099.20099.75097.250
23192009.04.15 01:00close7730.1098.82599.75097.25037.321002556.59
23202009.04.20 06:00sell7740.1098.6450.0000.000
23212009.04.20 06:00modify7740.1098.64599.19596.695
23222009.04.20 10:00close7740.1098.94599.19596.695-30.321002526.27
23232009.04.20 16:00sell7750.1098.4350.0000.000
23242009.04.20 16:00modify7750.1098.43598.98596.485
23252009.04.21 03:00close7750.1097.77598.98596.48566.871002593.14
23262009.04.24 06:00sell7760.1097.2300.0000.000
23272009.04.24 06:00modify7760.1097.23097.78095.280
23282009.04.24 14:00close7760.1096.96097.78095.28027.851002620.99
23292009.04.27 23:00buy7770.1096.8100.0000.000
23302009.04.27 23:00modify7770.1096.81096.16098.610
23312009.04.28 03:00close7770.1096.36096.16098.610-46.451002574.54
23322009.04.28 07:00sell7780.1096.3100.0000.000
23332009.04.28 07:00modify7780.1096.31096.86094.360
23342009.04.28 23:00close7780.1096.45096.86094.360-14.521002560.02
23352009.04.29 22:00buy7790.1097.6700.0000.000
23362009.04.29 22:00modify7790.1097.67097.02099.470
23372009.04.30 12:00close7790.1097.74097.02099.4707.911002567.93
23382009.05.04 19:00sell7800.1099.1200.0000.000
23392009.05.04 19:00modify7800.1099.12099.67097.170
23402009.05.05 02:00close7800.1098.85099.67097.17026.681002594.61
23412009.05.05 11:00buy7810.1099.0250.0000.000
23422009.05.05 11:00modify7810.1099.02598.375100.825
23432009.05.05 16:00close7810.1098.66598.375100.825-36.491002558.12
23442009.05.06 05:00sell7820.1098.1400.0000.000
23452009.05.06 05:00modify7820.1098.14098.69096.190
23462009.05.06 15:15s/l7820.1098.69098.69096.190-55.731002502.39
23472009.05.06 16:00buy7830.1098.8300.0000.000
23482009.05.06 16:00modify7830.1098.83098.180100.630
23492009.05.06 22:00close7830.1098.33098.180100.630-50.851002451.54
23502009.05.12 17:00sell7840.1096.7800.0000.000
23512009.05.12 17:00modify7840.1096.78097.33094.830
23522009.05.13 03:00close7840.1096.26097.33094.83053.391002504.93
23532009.05.14 17:00buy7850.1095.6900.0000.000
23542009.05.14 17:00modify7850.1095.69095.04097.490
23552009.05.14 18:00close7850.1095.61595.04097.490-7.841002497.09
23562009.05.25 09:00buy7860.1095.0700.0000.000
23572009.05.25 09:00modify7860.1095.07094.42096.870
23582009.05.25 13:00close7860.1095.03094.42096.870-4.211002492.88
23592009.05.26 13:00buy7870.1095.0200.0000.000
23602009.05.26 13:00modify7870.1095.02094.37096.820
23612009.05.26 15:00close7870.1095.03094.37096.8201.051002493.93
23622009.05.29 13:00sell7880.1096.0500.0000.000
23632009.05.29 13:00modify7880.1096.05096.60094.100
23642009.05.29 22:00close7880.1095.15096.60094.10094.591002588.52
23652009.06.04 13:00buy7890.1096.5600.0000.000
23662009.06.04 13:00modify7890.1096.56095.91098.360
23672009.06.04 22:00close7890.1096.86095.91098.36030.971002619.49
23682009.06.05 16:00buy7900.1097.8500.0000.000
23692009.06.05 16:00modify7900.1097.85097.20099.650
23702009.06.08 00:01close7900.1098.54597.20099.65070.781002690.27
23712009.06.09 07:00sell7910.1098.0150.0000.000
23722009.06.09 07:00modify7910.1098.01598.56596.065
23732009.06.09 12:00close7910.1098.15098.56596.065-13.751002676.52
23742009.06.09 16:00sell7920.1097.7400.0000.000
23752009.06.09 16:00modify7920.1097.74098.29095.790
23762009.06.09 22:00close7920.1097.42598.29095.79032.331002708.85
23772009.06.10 13:00buy7930.1097.8500.0000.000
23782009.06.10 13:00modify7930.1097.85097.20099.650
23792009.06.10 14:00close7930.1098.00097.20099.65015.311002724.16
23802009.06.11 16:00buy7940.1098.2950.0000.000
23812009.06.11 16:00modify7940.1098.29597.645100.095
23822009.06.11 18:00close7940.1097.91097.645100.095-39.321002684.84
23832009.06.11 21:00sell7950.1097.5700.0000.000
23842009.06.11 21:00modify7950.1097.57098.12095.620
23852009.06.12 01:00close7950.1097.75098.12095.620-19.041002665.80
23862009.06.23 06:00sell7960.1095.2000.0000.000
23872009.06.23 06:00modify7960.1095.20095.75093.250
23882009.06.23 12:00close7960.1095.21595.75093.250-1.581002664.22
23892009.06.23 14:00buy7970.1095.5800.0000.000
23902009.06.23 14:00modify7970.1095.58094.93097.380
23912009.06.23 19:32s/l7970.1094.93094.93097.380-68.491002595.73
23922009.06.24 20:00buy7980.1095.5850.0000.000
23932009.06.24 20:00modify7980.1095.58594.93597.385
23942009.06.24 22:00close7980.1095.74094.93597.38516.191002611.92
23952009.06.24 22:00buy7990.1095.7550.0000.000
23962009.06.24 22:00modify7990.1095.75595.10597.555
23972009.06.25 00:02close7990.1095.62595.10597.555-12.841002599.08
23982009.07.01 05:00buy8000.1096.8000.0000.000
23992009.07.01 05:00modify8000.1096.80096.15098.600
24002009.07.01 10:00close8000.1096.80596.15098.6000.521002599.60
24012009.07.02 17:00sell8010.1096.1600.0000.000
24022009.07.02 17:00modify8010.1096.16096.71094.210
24032009.07.03 01:00close8010.1095.90096.71094.21026.481002626.08
24042009.07.06 04:00sell8020.1095.7200.0000.000
24052009.07.06 04:00modify8020.1095.72096.27093.770
24062009.07.06 17:00close8020.1094.86596.27093.77090.131002716.21
24072009.07.07 20:00sell8030.1094.8450.0000.000
24082009.07.07 20:00modify8030.1094.84595.39592.895
24092009.07.08 07:00close8030.1094.34095.39592.89552.901002769.11
24102009.07.08 19:00sell8040.1092.9100.0000.000
24112009.07.08 19:00modify8040.1092.91093.46090.960
24122009.07.09 01:00close8040.1092.72093.46090.96018.591002787.70
24132009.07.10 15:00sell8050.1092.3700.0000.000
24142009.07.10 15:00modify8050.1092.37092.92090.420
24152009.07.13 00:01close8050.1092.41092.92090.420-4.961002782.74
24162009.07.13 13:00sell8060.1091.9500.0000.000
24172009.07.13 13:00modify8060.1091.95092.50090.000
24182009.07.13 15:00close8060.1092.11092.50090.000-17.371002765.37
24192009.07.15 18:00buy8070.1093.8800.0000.000
24202009.07.15 18:00modify8070.1093.88093.23095.680
24212009.07.16 01:00close8070.1094.24093.23095.68038.951002804.32
24222009.07.17 17:00buy8080.1094.0750.0000.000
24232009.07.17 17:00modify8080.1094.07593.42595.875
24242009.07.20 00:01close8080.1094.17593.42595.87510.871002815.19
24252009.07.21 19:00sell8090.1093.3650.0000.000
24262009.07.21 19:00modify8090.1093.36593.91591.415
24272009.07.22 04:00close8090.1093.53093.91591.415-18.271002796.92
24282009.07.27 07:00buy8100.1094.8600.0000.000
24292009.07.27 07:00modify8100.1094.86094.21096.660
24302009.07.27 10:00close8100.1094.94094.21096.6608.431002805.35
24312009.07.28 12:00sell8110.1094.8950.0000.000
24322009.07.28 12:00modify8110.1094.89595.44592.945
24332009.07.28 18:00close8110.1094.54095.44592.94537.551002842.90
24342009.07.28 19:00sell8120.1094.1550.0000.000
24352009.07.28 19:00modify8120.1094.15594.70592.205
24362009.07.28 22:00close8120.1094.55094.70592.205-41.781002801.12
24372009.08.04 05:00buy8130.1095.4000.0000.000
24382009.08.04 05:00modify8130.1095.40094.75097.200
24392009.08.04 06:00close8130.1095.36594.75097.200-3.671002797.45
24402009.08.04 12:00sell8140.1094.5950.0000.000
24412009.08.04 12:00modify8140.1094.59595.14592.645
24422009.08.04 17:09s/l8140.1095.14595.14592.645-57.801002739.65
24432009.08.06 14:00buy8150.1095.5800.0000.000
24442009.08.06 14:00modify8150.1095.58094.93097.380
24452009.08.06 20:00close8150.1095.56094.93097.380-2.091002737.56
24462009.08.07 16:00buy8160.1096.4600.0000.000
24472009.08.07 16:00modify8160.1096.46095.81098.260
24482009.08.07 19:00close8160.1097.66095.81098.260122.881002860.44
24492009.08.11 06:00sell8170.1096.7200.0000.000
24502009.08.11 06:00modify8170.1096.72097.27094.770
24512009.08.11 10:00close8170.1096.81597.27094.770-9.811002850.63
24522009.08.11 18:00sell8180.1095.8850.0000.000
24532009.08.11 18:00modify8180.1095.88596.43593.935
24542009.08.11 23:00close8180.1095.94096.43593.935-5.731002844.90
24552009.08.13 17:00sell8190.1095.3600.0000.000
24562009.08.13 17:00modify8190.1095.36095.91093.410
24572009.08.14 09:00close8190.1095.34095.91093.4101.471002846.37
24582009.08.14 17:00sell8200.1094.5200.0000.000
24592009.08.14 17:00modify8200.1094.52095.07092.570
24602009.08.17 00:02close8200.1094.74095.07092.570-23.851002822.52
24612009.08.17 19:00sell8210.1094.3300.0000.000
24622009.08.17 19:00modify8210.1094.33094.88092.380
24632009.08.18 02:00close8210.1094.40594.88092.380-8.571002813.95
24642009.08.18 05:00buy8220.1094.9400.0000.000
24652009.08.18 05:00modify8220.1094.94094.29096.740
24662009.08.18 09:00close8220.1094.96594.29096.7402.631002816.58
24672009.08.21 05:00sell8230.1093.7950.0000.000
24682009.08.21 05:00modify8230.1093.79594.34591.845
24692009.08.21 12:00close8230.1093.78094.34591.8451.601002818.18
24702009.08.27 07:00sell8240.1093.6350.0000.000
24712009.08.27 07:00modify8240.1093.63594.18591.685
24722009.08.27 13:00close8240.1093.74094.18591.685-11.201002806.98
24732009.08.31 04:00sell8250.1092.8900.0000.000
24742009.08.31 04:00modify8250.1092.89093.44090.940
24752009.08.31 10:00close8250.1092.78093.44090.94011.861002818.84
24762009.09.02 16:00sell8260.1092.3850.0000.000
24772009.09.02 16:00modify8260.1092.38592.93590.435
24782009.09.03 02:00close8260.1092.13592.93590.43525.231002844.07
24792009.09.03 23:00buy8270.1092.7250.0000.000
24802009.09.03 23:00modify8270.1092.72592.07594.525
24812009.09.04 02:00close8270.1092.75592.07594.5253.481002847.55
24822009.09.08 10:00sell8280.1092.4850.0000.000
24832009.09.08 10:00modify8280.1092.48593.03590.535
24842009.09.08 18:00close8280.1092.16593.03590.53534.721002882.27
24852009.09.09 11:00buy8290.1092.5100.0000.000
24862009.09.09 11:00modify8290.1092.51091.86094.310
24872009.09.09 17:00close8290.1091.96591.86094.310-59.261002823.01
24882009.09.09 18:00sell8300.1091.7500.0000.000
24892009.09.09 18:00modify8300.1091.75092.30089.800
24902009.09.10 10:00close8300.1092.10592.30089.800-40.441002782.58
24912009.09.11 11:00sell8310.1090.9250.0000.000
24922009.09.11 11:00modify8310.1090.92591.47588.975
24932009.09.11 17:00close8310.1090.79591.47588.97514.321002796.90
24942009.09.15 06:00buy8320.1091.1200.0000.000
24952009.09.15 06:00modify8320.1091.12090.47092.920
24962009.09.15 08:00close8320.1091.07090.47092.920-5.491002791.41
24972009.09.15 16:00buy8330.1091.4400.0000.000
24982009.09.15 16:00modify8330.1091.44090.79093.240
24992009.09.15 19:00close8330.1090.95090.79093.240-53.881002737.53
25002009.09.16 10:00sell8340.1090.5800.0000.000
25012009.09.16 10:00modify8340.1090.58091.13088.630
25022009.09.16 17:00close8340.1090.69591.13088.630-12.681002724.85
25032009.09.21 09:00buy8350.1091.9400.0000.000
25042009.09.21 09:00modify8350.1091.94091.29093.740
25052009.09.21 23:00close8350.1092.04591.29093.74011.411002736.26
25062009.09.22 10:00sell8360.1091.3750.0000.000
25072009.09.22 10:00modify8360.1091.37591.92589.425
25082009.09.22 15:00close8360.1091.44091.92589.425-7.111002729.15
25092009.09.24 18:00buy8370.1091.1500.0000.000
25102009.09.24 18:00modify8370.1091.15090.50092.950
25112009.09.24 21:00close8370.1091.53090.50092.95041.521002770.67
25122009.10.02 17:00sell8380.1088.6850.0000.000
25132009.10.02 17:00modify8380.1088.68589.23586.735
25142009.10.02 17:59s/l8380.1089.23589.23586.735-61.641002709.03
25152009.10.06 05:00sell8390.1089.0050.0000.000
25162009.10.06 05:00modify8390.1089.00589.55587.055
25172009.10.06 11:00close8390.1089.27589.55587.055-30.241002678.79
25182009.10.07 10:00sell8400.1088.3600.0000.000
25192009.10.07 10:00modify8400.1088.36088.91086.410
25202009.10.07 14:24s/l8400.1088.91088.91086.410-61.861002616.93
25212009.10.08 17:00buy8410.1088.5050.0000.000
25222009.10.08 17:00modify8410.1088.50587.85590.305
25232009.10.09 03:00close8410.1088.75587.85590.30528.421002645.35
25242009.10.14 05:00sell8420.1089.2650.0000.000
25252009.10.14 05:00modify8420.1089.26589.81587.315
25262009.10.14 11:00close8420.1089.20089.81587.3157.291002652.64
25272009.10.14 15:00buy8430.1089.7250.0000.000
25282009.10.14 15:00modify8430.1089.72589.07591.525
25292009.10.14 16:35s/l8430.1089.07589.07591.525-73.041002579.60
25302009.10.20 08:00sell8440.1090.1500.0000.000
25312009.10.20 08:00modify8440.1090.15090.70088.200
25322009.10.20 12:00close8440.1090.33590.70088.200-20.481002559.12
25332009.10.20 19:00buy8450.1090.8450.0000.000
25342009.10.20 19:00modify8450.1090.84590.19592.645
25352009.10.21 03:00close8450.1090.79590.19592.645-5.261002553.86
25362009.10.21 13:00buy8460.1090.8900.0000.000
25372009.10.21 13:00modify8460.1090.89090.24092.690
25382009.10.21 14:00close8460.1090.87090.24092.690-2.201002551.66
25392009.10.28 04:00sell8470.1091.4500.0000.000
25402009.10.28 04:00modify8470.1091.45092.00089.500
25412009.10.28 10:00close8470.1091.16592.00089.50031.261002582.92
25422009.11.02 18:00buy8480.1090.4900.0000.000
25432009.11.02 18:00modify8480.1090.49089.84092.290
25442009.11.03 03:00close8480.1090.45589.84092.290-3.621002579.30
25452009.11.06 16:00sell8490.1090.1200.0000.000
25462009.11.06 16:00modify8490.1090.12090.67088.170
25472009.11.09 00:02close8490.1090.02090.67088.17010.481002589.78
25482009.11.11 03:00sell8500.1089.4900.0000.000
25492009.11.11 03:00modify8500.1089.49090.04087.540
25502009.11.11 10:00close8500.1090.02590.04087.540-59.431002530.35
25512009.11.12 16:00buy8510.1090.1600.0000.000
25522009.11.12 16:00modify8510.1090.16089.51091.960
25532009.11.12 23:00close8510.1090.42589.51091.96029.311002559.66
25542009.11.13 16:00sell8520.1089.5800.0000.000
25552009.11.13 16:00modify8520.1089.58090.13087.630
25562009.11.16 00:02close8520.1089.57090.13087.6300.491002560.15
25572009.11.16 18:00sell8530.1089.3000.0000.000
25582009.11.16 18:00modify8530.1089.30089.85087.350
25592009.11.17 02:00close8530.1089.03589.85087.35029.131002589.27
25602009.11.17 15:00buy8540.1089.2750.0000.000
25612009.11.17 15:00modify8540.1089.27588.62591.075
25622009.11.17 16:00close8540.1089.27088.62591.075-0.561002588.71
25632009.11.20 15:00buy8550.1088.9800.0000.000
25642009.11.20 15:00modify8550.1088.98088.33090.780
25652009.11.20 17:00close8550.1089.07088.33090.78010.101002598.81
25662009.11.23 10:00sell8560.1088.7050.0000.000
25672009.11.23 10:00modify8560.1088.70589.25586.755
25682009.11.23 16:00close8560.1088.84089.25586.755-15.201002583.61
25692009.11.25 12:00sell8570.1087.6450.0000.000
25702009.11.25 12:00modify8570.1087.64588.19585.695
25712009.11.25 21:00close8570.1087.49588.19585.69517.141002600.75
25722009.12.01 05:00buy8580.1087.0800.0000.000
25732009.12.01 05:00modify8580.1087.08086.43088.880
25742009.12.01 18:00close8580.1086.68086.43088.880-46.151002554.60
25752009.12.02 04:00buy8590.1086.8250.0000.000
25762009.12.02 04:00modify8590.1086.82586.17588.625
25772009.12.02 08:00close8590.1086.98086.17588.62517.821002572.42
25782009.12.03 16:00buy8600.1088.2700.0000.000
25792009.12.03 16:00modify8600.1088.27087.62090.070
25802009.12.03 19:00close8600.1088.20087.62090.070-7.941002564.48
25812009.12.04 16:00buy8610.1089.5600.0000.000
25822009.12.04 16:00modify8610.1089.56088.91091.360
25832009.12.04 22:00close8610.1090.70088.91091.360125.691002690.17
25842009.12.07 20:00sell8620.1089.4100.0000.000
25852009.12.07 20:00modify8620.1089.41089.96087.460
25862009.12.08 01:00close8620.1089.37589.96087.4603.291002693.46
25872009.12.09 11:00sell8630.1087.5200.0000.000
25882009.12.09 11:00modify8630.1087.52088.07085.570
25892009.12.09 12:37s/l8630.1088.07088.07085.570-62.451002631.01
25902009.12.15 07:00buy8640.1088.9200.0000.000
25912009.12.15 07:00modify8640.1088.92088.27090.720
25922009.12.15 21:00close8640.1089.80088.27090.72098.001002729.01
25932009.12.18 03:00sell8650.1089.3800.0000.000
25942009.12.18 03:00modify8650.1089.38089.93087.430
25952009.12.18 06:00close8650.1089.58089.93087.430-22.331002706.68
25962009.12.23 18:00sell8660.1091.4300.0000.000
25972009.12.23 18:00modify8660.1091.43091.98089.480
25982009.12.24 05:00close8660.1091.54091.98089.480-13.921002692.77
25992010.01.07 09:00buy8670.1092.7400.0000.000
26002010.01.07 09:00modify8670.1092.74092.09094.540
26012010.01.07 23:00close8670.1093.22092.09094.54051.491002744.26
26022010.01.11 12:00buy8680.1092.4800.0000.000
26032010.01.11 12:00modify8680.1092.48091.83094.280
26042010.01.11 18:00close8680.1091.92591.83094.280-60.381002683.88
26052010.01.14 05:00buy8690.1091.6750.0000.000
26062010.01.14 05:00modify8690.1091.67591.02593.475
26072010.01.14 10:00close8690.1091.84091.02593.47517.971002701.85
26082010.01.20 17:00buy8700.1091.3300.0000.000
26092010.01.20 17:00modify8700.1091.33090.68093.130
26102010.01.20 19:00close8700.1091.23590.68093.130-10.411002691.44
26112010.01.21 04:00buy8710.1091.3400.0000.000
26122010.01.21 04:00modify8710.1091.34090.69093.140
26132010.01.21 05:00close8710.1091.43090.69093.1409.841002701.28
26142010.01.21 05:00buy8720.1091.4400.0000.000
26152010.01.21 05:00modify8720.1091.44090.79093.240
26162010.01.21 10:00close8720.1091.51090.79093.2407.651002708.93
26172010.01.21 19:00sell8730.1090.2550.0000.000
26182010.01.21 19:00modify8730.1090.25590.80588.305
26192010.01.22 02:00close8730.1090.45590.80588.305-22.741002686.19
26202010.01.26 06:00sell8740.1090.0300.0000.000
26212010.01.26 06:00modify8740.1090.03090.58088.080
26222010.01.26 11:00close8740.1090.02590.58088.0800.561002686.75
26232010.01.26 12:00sell8750.1089.5500.0000.000
26242010.01.26 12:00modify8750.1089.55090.10087.600
26252010.01.26 18:00close8750.1089.51090.10087.6004.471002691.22
26262010.01.27 22:00buy8760.1089.9550.0000.000
26272010.01.27 22:00modify8760.1089.95589.30591.755
26282010.01.28 10:00close8760.1090.43089.30591.75553.281002744.50
26292010.01.29 10:00buy8770.1090.2000.0000.000
26302010.01.29 10:00modify8770.1090.20089.55092.000
26312010.01.29 12:00close8770.1090.15089.55092.000-5.551002738.95
26322010.02.01 18:00buy8780.1090.7800.0000.000
26332010.02.01 18:00modify8780.1090.78090.13092.580
26342010.02.02 02:00close8780.1090.77090.13092.580-0.851002738.10
26352010.02.04 17:00sell8790.1090.5350.0000.000
26362010.02.04 17:00modify8790.1090.53591.08588.585
26372010.02.04 18:43t/p8790.1088.58591.08588.585220.131002958.23
26382010.02.04 19:00sell8800.1089.1150.0000.000
26392010.02.04 19:00modify8800.1089.11589.66587.165
26402010.02.05 02:58s/l8800.1089.66589.66587.165-61.961002896.27
26412010.02.09 05:00buy8810.1089.3950.0000.000
26422010.02.09 05:00modify8810.1089.39588.74591.195
26432010.02.09 06:00close8810.1089.40588.74591.1951.121002897.39
26442010.02.12 10:00buy8820.1090.0600.0000.000
26452010.02.12 10:00modify8820.1090.06089.41091.860
26462010.02.12 13:00close8820.1089.91589.41091.860-16.131002881.26
26472010.02.16 08:00sell8830.1089.8100.0000.000
26482010.02.16 08:00modify8830.1089.81090.36087.860
26492010.02.16 15:00close8830.1089.91590.36087.860-11.681002869.58
26502010.02.16 17:00buy8840.1090.0900.0000.000
26512010.02.16 17:00modify8840.1090.09089.44091.890
26522010.02.17 03:00close8840.1090.27089.44091.89020.191002889.77
26532010.02.23 15:00sell8850.1090.7700.0000.000
26542010.02.23 15:00modify8850.1090.77091.32088.820
26552010.02.24 07:00close8850.1090.20091.32088.82062.561002952.33
26562010.02.24 10:00buy8860.1090.3350.0000.000
26572010.02.24 10:00modify8860.1090.33589.68592.135
26582010.02.24 18:00close8860.1089.93089.68592.135-45.041002907.29
26592010.02.25 04:00sell8870.1089.8000.0000.000
26602010.02.25 04:00modify8870.1089.80090.35087.850
26612010.02.25 16:00close8870.1089.14090.35087.85074.041002981.33
26622010.03.02 12:00sell8880.1089.0200.0000.000
26632010.03.02 12:00modify8880.1089.02089.57087.070
26642010.03.02 14:00close8880.1089.11089.57087.070-10.101002971.23
26652010.03.02 21:00sell8890.1088.6450.0000.000
26662010.03.02 21:00modify8890.1088.64589.19586.695
26672010.03.03 01:00close8890.1088.78089.19586.695-15.841002955.39
26682010.03.04 16:00buy8900.1088.8050.0000.000
26692010.03.04 16:00modify8900.1088.80588.15590.605
26702010.03.05 03:00close8900.1089.26088.15590.60551.221003006.61
26712010.03.05 16:00buy8910.1090.1450.0000.000
26722010.03.05 16:00modify8910.1090.14589.49591.945
26732010.03.08 00:02close8910.1090.35089.49591.94522.941003029.55
26742010.03.09 05:00sell8920.1089.9200.0000.000
26752010.03.09 05:00modify8920.1089.92090.47087.970
26762010.03.09 16:00close8920.1089.77090.47087.97016.711003046.26
26772010.03.12 12:00sell8930.1090.3000.0000.000
26782010.03.12 12:00modify8930.1090.30090.85088.350
26792010.03.12 15:31s/l8930.1090.85090.85088.350-60.541002985.72
26802010.03.18 18:00buy8940.1090.4750.0000.000
26812010.03.18 18:00modify8940.1090.47589.82592.275
26822010.03.19 00:02close8940.1090.35089.82592.275-13.591002972.13
26832010.03.19 15:00buy8950.1090.6850.0000.000
26842010.03.19 15:00modify8950.1090.68590.03592.485
26852010.03.19 17:00close8950.1090.58090.03592.485-11.591002960.54
26862010.03.22 09:00buy8960.1090.6700.0000.000
26872010.03.22 09:00modify8960.1090.67090.02092.470
26882010.03.22 11:00close8960.1090.52090.02092.470-16.571002943.97
26892010.03.22 16:00sell8970.1090.0650.0000.000
26902010.03.22 16:00modify8970.1090.06590.61588.115
26912010.03.23 08:00close8970.1090.33090.61588.115-29.971002914.00
26922010.03.24 11:00buy8980.1090.9800.0000.000
26932010.03.24 11:00modify8980.1090.98090.33092.780
26942010.03.24 21:00close8980.1092.10090.33092.780121.611003035.61
26952010.03.25 16:00buy8990.1092.5100.0000.000
26962010.03.25 16:00modify8990.1092.51091.86094.310
26972010.03.26 06:00close8990.1092.48091.86094.310-2.991003032.62
26982010.03.30 04:00sell9000.1092.1750.0000.000
26992010.03.30 04:00modify9000.1092.17592.72590.225
27002010.03.30 09:56s/l9000.1092.72592.72590.225-59.321002973.30
27012010.04.02 10:00buy9010.1094.0000.0000.000
27022010.04.02 10:00modify9010.1094.00093.35095.800
27032010.04.02 14:00close9010.1093.96593.35095.800-3.721002969.58
27042010.04.02 16:00buy9020.1094.4800.0000.000
27052010.04.02 16:00modify9020.1094.48093.83096.280
27062010.04.05 00:02close9020.1094.67093.83096.28020.321002989.90
27072010.04.05 20:00sell9030.1094.1850.0000.000
27082010.04.05 20:00modify9030.1094.18594.73592.235
27092010.04.06 04:00close9030.1094.14594.73592.2353.621002993.52
27102010.04.12 10:00buy9040.1093.4150.0000.000
27112010.04.12 10:00modify9040.1093.41592.76595.215
27122010.04.12 13:00close9040.1093.57092.76595.21516.571003010.09
27132010.04.13 05:00sell9050.1092.7600.0000.000
27142010.04.13 05:00modify9050.1092.76093.31090.810
27152010.04.13 10:00close9050.1092.78093.31090.810-2.161003007.93
27162010.04.14 10:00buy9060.1093.3650.0000.000
27172010.04.14 10:00modify9060.1093.36592.71595.165
27182010.04.14 16:00close9060.1093.41092.71595.1654.821003012.75
27192010.04.22 04:00sell9070.1092.8400.0000.000
27202010.04.22 04:00modify9070.1092.84093.39090.890
27212010.04.22 08:00close9070.1092.87093.39090.890-3.231003009.52
27222010.04.23 15:00buy9080.1093.8000.0000.000
27232010.04.23 15:00modify9080.1093.80093.15095.600
27242010.04.26 00:02close9080.1093.98593.15095.60019.931003029.45
27252010.04.27 16:00sell9090.1093.5700.0000.000
27262010.04.27 16:00modify9090.1093.57094.12091.620
27272010.04.28 01:00close9090.1093.12594.12091.62047.161003076.61
27282010.04.28 12:00buy9100.1093.5150.0000.000
27292010.04.28 12:00modify9100.1093.51592.86595.315
27302010.04.28 13:00close9100.1093.86092.86595.31536.761003113.37
27312010.05.05 17:00sell9110.1094.2550.0000.000
27322010.05.05 17:00modify9110.1094.25594.80592.305
27332010.05.05 19:00close9110.1094.32094.80592.305-6.891003106.48
27342010.05.05 22:00sell9120.1093.6700.0000.000
27352010.05.05 22:00modify9120.1093.67094.22091.720
27362010.05.06 02:00close9120.1093.80094.22091.720-15.761003090.72
27372010.05.06 19:00sell9130.1092.2250.0000.000
27382010.05.06 19:00modify9130.1092.22592.77590.275
27392010.05.06 21:12t/p9130.1090.27592.77590.275216.031003306.75
27402010.05.11 10:00sell9140.1092.4250.0000.000
27412010.05.11 10:00modify9140.1092.42592.97590.475
27422010.05.11 12:00close9140.1092.51092.97590.475-9.191003297.56
27432010.05.13 11:00buy9150.1093.4100.0000.000
27442010.05.13 11:00modify9150.1093.41092.76095.210
27452010.05.13 13:00close9150.1093.02092.76095.210-41.931003255.63
27462010.05.13 15:00sell9160.1092.7600.0000.000
27472010.05.13 15:00modify9160.1092.76093.31090.810
27482010.05.14 00:02close9160.1092.74093.31090.8101.531003257.16
27492010.05.14 10:00buy9170.1092.9100.0000.000
27502010.05.14 10:00modify9170.1092.91092.26094.710
27512010.05.14 12:00close9170.1092.50092.26094.710-44.321003212.84
27522010.05.18 10:00buy9180.1092.6900.0000.000
27532010.05.18 10:00modify9180.1092.69092.04094.490
27542010.05.18 14:00close9180.1092.79592.04094.49011.321003224.16
27552010.05.20 15:00sell9190.1090.7650.0000.000
27562010.05.20 15:00modify9190.1090.76591.31588.815
27572010.05.20 18:00close9190.1089.56091.31588.815134.551003358.71
27582010.05.25 10:00sell9200.1089.7500.0000.000
27592010.05.25 10:00modify9200.1089.75090.30087.800
27602010.05.25 18:00close9200.1089.70590.30087.8005.021003363.73
27612010.05.26 18:00buy9210.1090.4750.0000.000
27622010.05.26 18:00modify9210.1090.47589.82592.275
27632010.05.26 22:00close9210.1090.04589.82592.275-47.751003315.98
27642010.05.26 23:00sell9220.1089.9500.0000.000
27652010.05.26 23:00modify9220.1089.95090.50088.000
27662010.05.27 06:00close9220.1089.97590.50088.000-4.681003311.30
27672010.05.27 08:00buy9230.1090.1350.0000.000
27682010.05.27 08:00modify9230.1090.13589.48591.935
27692010.05.27 13:00close9230.1090.46589.48591.93536.481003347.78
27702010.05.27 18:00buy9240.1090.8050.0000.000
27712010.05.27 18:00modify9240.1090.80590.15592.605
27722010.05.28 03:00close9240.1090.98590.15592.60520.031003367.81
27732010.06.04 16:00sell9250.1092.0700.0000.000
27742010.06.04 16:00modify9250.1092.07092.62090.120
27752010.06.07 00:02close9250.1091.84592.62090.12023.871003391.68
27762010.06.08 18:00sell9260.1090.9900.0000.000
27772010.06.08 18:00modify9260.1090.99091.54089.040
27782010.06.08 20:00close9260.1091.36091.54089.040-40.501003351.18
27792010.06.14 22:00sell9270.1091.5250.0000.000
27802010.06.14 22:00modify9270.1091.52592.07589.575
27812010.06.15 03:00close9270.1091.63592.07589.575-12.631003338.55
27822010.06.15 21:00buy9280.1091.4750.0000.000
27832010.06.15 21:00modify9280.1091.47590.82593.275
27842010.06.16 04:00close9280.1091.63090.82593.27517.171003355.72
27852010.06.16 10:00buy9290.1091.7000.0000.000
27862010.06.16 10:00modify9290.1091.70091.05093.500
27872010.06.16 14:00close9290.1091.63591.05093.500-7.091003348.63
27882010.06.17 16:00sell9300.1091.0600.0000.000
27892010.06.17 16:00modify9300.1091.06091.61089.110
27902010.06.18 02:00close9300.1090.87091.61089.11020.281003368.91
27912010.06.23 22:00sell9310.1089.8100.0000.000
27922010.06.23 22:00modify9310.1089.81090.36087.860
27932010.06.24 04:00close9310.1089.92590.36087.860-14.691003354.22
27942010.06.25 11:00buy9320.1089.6900.0000.000
27952010.06.25 11:00modify9320.1089.69089.04091.490
27962010.06.25 12:00close9320.1089.61589.04091.490-8.371003345.85
27972010.06.28 17:00sell9330.1089.0900.0000.000
27982010.06.28 17:00modify9330.1089.09089.64087.140
27992010.06.29 06:00close9330.1089.11089.64087.140-2.871003342.98
28002010.06.29 06:00sell9340.1089.1000.0000.000
28012010.06.29 06:00modify9340.1089.10089.65087.150
28022010.06.29 14:00close9340.1088.73089.65087.15041.701003384.68
28032010.07.01 05:00sell9350.1088.1950.0000.000
28042010.07.01 05:00modify9350.1088.19588.74586.245
28052010.07.01 14:00close9350.1088.28088.74586.245-9.631003375.05
28062010.07.01 15:00sell9360.1087.6400.0000.000
28072010.07.01 15:00modify9360.1087.64088.19085.690
28082010.07.02 05:00close9360.1088.14088.19085.690-57.361003317.69
28092010.07.05 05:00buy9370.1087.9400.0000.000
28102010.07.05 05:00modify9370.1087.94087.29089.740
28112010.07.05 10:00close9370.1087.96087.29089.7402.271003319.96
28122010.07.06 04:00sell9380.1087.4850.0000.000
28132010.07.06 04:00modify9380.1087.48588.03585.535
28142010.07.06 08:00close9380.1087.69088.03585.535-23.381003296.58
28152010.07.13 15:00sell9390.1088.2900.0000.000
28162010.07.13 15:00modify9390.1088.29088.84086.340
28172010.07.13 17:00close9390.1088.40088.84086.340-12.441003284.14
28182010.07.13 18:00sell9400.1088.0750.0000.000
28192010.07.13 18:00modify9400.1088.07588.62586.125
28202010.07.13 22:00close9400.1088.58088.62586.125-57.011003227.13
28212010.07.15 16:00sell9410.1087.6800.0000.000
28222010.07.15 16:00modify9410.1087.68088.23085.730
28232010.07.16 00:02close9410.1087.45088.23085.73025.671003252.80
28242010.07.19 13:00buy9420.1086.9800.0000.000
28252010.07.19 13:00modify9420.1086.98086.33088.780
28262010.07.20 03:00close9420.1086.76086.33088.780-25.111003227.69
28272010.07.20 05:00buy9430.1086.9450.0000.000
28282010.07.20 05:00modify9430.1086.94586.29588.745
28292010.07.20 06:00close9430.1086.98586.29588.7454.601003232.29
28302010.07.20 19:00buy9440.1087.2300.0000.000
28312010.07.20 19:00modify9440.1087.23086.58089.030
28322010.07.21 03:00close9440.1087.40586.58089.03020.271003252.56
28332010.07.22 04:00sell9450.1086.6450.0000.000
28342010.07.22 04:00modify9450.1086.64587.19584.695
28352010.07.22 17:10s/l9450.1087.19587.19584.695-63.081003189.48
28362010.07.22 18:00buy9460.1087.0800.0000.000
28372010.07.22 18:00modify9460.1087.08086.43088.880
28382010.07.22 21:00close9460.1086.90586.43088.880-20.141003169.34
28392010.07.27 11:00buy9470.1087.2400.0000.000
28402010.07.27 11:00modify9470.1087.24086.59089.040
28412010.07.28 01:00close9470.1087.85586.59089.04070.251003239.59
28422010.07.28 10:00buy9480.1087.9550.0000.000
28432010.07.28 10:00modify9480.1087.95587.30589.755
28442010.07.28 11:00close9480.1088.04587.30589.75510.221003249.81
28452010.07.28 23:00sell9490.1087.4500.0000.000
28462010.07.28 23:00modify9490.1087.45088.00085.500
28472010.07.29 03:00close9490.1087.43088.00085.5000.391003250.21
28482010.08.03 11:00sell9500.1085.9950.0000.000
28492010.08.03 11:00modify9500.1085.99586.54584.045
28502010.08.03 20:00close9500.1085.78086.54584.04525.061003275.27
28512010.08.04 16:00buy9510.1085.7750.0000.000
28522010.08.04 16:00modify9510.1085.77585.12587.575
28532010.08.04 18:00close9510.1086.31085.12587.57561.991003337.26
28542010.08.06 07:00buy9520.1086.0400.0000.000
28552010.08.06 07:00modify9520.1086.04085.39087.840
28562010.08.06 11:00close9520.1086.09585.39087.8406.391003343.65
28572010.08.06 16:00sell9530.1085.1400.0000.000
28582010.08.06 16:00modify9530.1085.14085.69083.190
28592010.08.09 00:02close9530.1085.50585.69083.190-43.321003300.33
28602010.08.10 22:00sell9540.1085.2750.0000.000
28612010.08.10 22:00modify9540.1085.27585.82583.325
28622010.08.11 05:00close9540.1085.38085.82583.325-12.931003287.39
28632010.08.17 17:00buy9550.1085.4250.0000.000
28642010.08.17 17:00modify9550.1085.42584.77587.225
28652010.08.18 01:00close9550.1085.56584.77587.22516.611003304.00
28662010.08.19 18:00sell9560.1085.0300.0000.000
28672010.08.19 18:00modify9560.1085.03085.58083.080
28682010.08.20 10:00close9560.1085.36585.58083.080-39.871003264.13
28692010.08.24 11:00sell9570.1084.5700.0000.000
28702010.08.24 11:00modify9570.1084.57085.12082.620
28712010.08.25 03:00close9570.1084.19085.12082.62044.511003308.64
28722010.08.26 22:00sell9580.1084.3350.0000.000
28732010.08.26 22:00modify9580.1084.33584.88582.385
28742010.08.27 02:00close9580.1084.35584.88582.385-3.001003305.64
28752010.09.03 16:00buy9590.1085.0650.0000.000
28762010.09.03 16:00modify9590.1085.06584.41586.865
28772010.09.03 17:10s/l9590.1084.41584.41586.865-77.001003228.64
28782010.09.07 10:00sell9600.1083.8800.0000.000
28792010.09.07 10:00modify9600.1083.88084.43081.930
28802010.09.07 20:00close9600.1083.73084.43081.93017.911003246.55
28812010.09.09 19:00buy9610.1083.8400.0000.000
28822010.09.09 19:00modify9610.1083.84083.19085.640
28832010.09.10 02:00close9610.1083.95583.19085.64013.951003260.50
28842010.09.13 19:00sell9620.1083.5250.0000.000
28852010.09.13 19:00modify9620.1083.52584.07581.575
28862010.09.14 04:00close9620.1083.31084.07581.57525.181003285.68
28872010.09.15 05:00buy9630.1084.1300.0000.000
28882010.09.15 05:00modify9630.1084.13083.48085.930
28892010.09.15 11:00close9630.1085.45583.48085.930155.051003440.73
28902010.09.20 11:00sell9640.1085.5700.0000.000
28912010.09.20 11:00modify9640.1085.57086.12083.620
28922010.09.20 13:00close9640.1085.69086.12083.620-14.001003426.73
28932010.09.21 10:00sell9650.1085.3400.0000.000
28942010.09.21 10:00modify9650.1085.34085.89083.390
28952010.09.21 14:00close9650.1085.47085.89083.390-15.211003411.52
28962010.09.21 22:00sell9660.1085.0950.0000.000
28972010.09.21 22:00modify9660.1085.09585.64583.145
28982010.09.22 02:00close9660.1085.13085.64583.145-4.741003406.78
28992010.09.23 15:00sell9670.1084.3600.0000.000
29002010.09.23 15:00modify9670.1084.36084.91082.410
29012010.09.23 23:00close9670.1084.34084.91082.4102.371003409.15
29022010.09.24 08:00buy9680.1085.1900.0000.000
29032010.09.24 08:00modify9680.1085.19084.54086.990
29042010.09.24 10:00close9680.1084.81084.54086.990-44.811003364.34
29052010.09.28 14:00sell9690.1084.0900.0000.000
29062010.09.28 14:00modify9690.1084.09084.64082.140
29072010.09.28 23:00close9690.1083.96084.64082.14015.481003379.82
29082010.09.30 09:00sell9700.1083.3500.0000.000
29092010.09.30 09:00modify9700.1083.35083.90081.400
29102010.09.30 16:00close9700.1083.25083.90081.40012.011003391.83
29112010.10.04 05:00buy9710.1083.7800.0000.000
29122010.10.04 05:00modify9710.1083.78083.13085.580
29132010.10.04 08:00close9710.1083.58083.13085.580-23.931003367.90
29142010.10.05 08:00buy9720.1083.7250.0000.000
29152010.10.05 08:00modify9720.1083.72583.07585.525
29162010.10.05 12:00close9720.1083.33583.07585.525-46.801003321.10
29172010.10.05 18:00sell9730.1083.0500.0000.000
29182010.10.05 18:00modify9730.1083.05083.60081.100
29192010.10.05 22:00close9730.1083.21083.60081.100-19.231003301.87
29202010.10.06 17:00sell9740.1082.9050.0000.000
29212010.10.06 17:00modify9740.1082.90583.45580.955
29222010.10.06 22:00close9740.1082.94083.45580.955-4.221003297.65
29232010.10.07 10:00sell9750.1082.6900.0000.000
29242010.10.07 10:00modify9750.1082.69083.24080.740
29252010.10.08 02:00close9750.1082.39083.24080.74035.781003333.42
29262010.10.08 16:00sell9760.1082.1100.0000.000
29272010.10.08 16:00modify9760.1082.11082.66080.160
29282010.10.11 00:02close9760.1081.97082.66080.16016.451003349.87
29292010.10.14 04:00sell9770.1081.4900.0000.000
29302010.10.14 04:00modify9770.1081.49082.04079.540
29312010.10.14 20:00close9770.1081.45082.04079.5404.911003354.78
29322010.10.19 17:00buy9780.1081.8100.0000.000
29332010.10.19 17:00modify9780.1081.81081.16083.610
29342010.10.20 03:00close9780.1081.45581.16083.610-43.331003311.45
29352010.10.21 05:00buy9790.1081.2950.0000.000
29362010.10.21 05:00modify9790.1081.29580.64583.095
29372010.10.21 16:00close9790.1081.20580.64583.095-11.081003300.37
29382010.10.25 09:00sell9800.1080.7660.0000.000
29392010.10.25 09:00modify9800.1080.76681.31678.816
29402010.10.25 16:00close9800.1080.58081.31678.81623.081003323.45
29412010.10.28 11:00sell9810.1081.3390.0000.000
29422010.10.28 11:00modify9810.1081.33981.88979.389
29432010.10.29 03:00close9810.1080.94181.88979.38948.541003371.99
29442010.11.01 18:00buy9820.1080.6730.0000.000
29452010.11.01 18:00modify9820.1080.67380.02382.473
29462010.11.02 04:00close9820.1080.66380.02382.473-0.991003371.00
29472010.11.02 13:00buy9830.1080.7790.0000.000
29482010.11.02 13:00modify9830.1080.77980.12982.579
29492010.11.02 17:00close9830.1080.76080.12982.579-2.351003368.65
29502010.11.03 13:00buy9840.1080.7900.0000.000
29512010.11.03 13:00modify9840.1080.79080.14082.590
29522010.11.03 14:00close9840.1080.82080.14082.5903.711003372.36
29532010.11.05 15:00buy9850.1081.2490.0000.000
29542010.11.05 15:00modify9850.1081.24980.59983.049
29552010.11.08 00:02close9850.1081.17980.59983.049-8.371003363.99
29562010.11.09 05:00sell9860.1080.8020.0000.000
29572010.11.09 05:00modify9860.1080.80281.35278.852
29582010.11.09 20:27s/l9860.1081.35281.35278.852-67.611003296.38
29592010.11.11 17:00buy9870.1082.4630.0000.000
29602010.11.11 17:00modify9870.1082.46381.81384.263
29612010.11.11 18:00close9870.1082.46181.81384.263-0.241003296.14
29622010.11.12 10:00sell9880.1081.8440.0000.000
29632010.11.12 10:00modify9880.1081.84482.39479.894
29642010.11.12 14:00close9880.1082.18782.39479.894-41.731003254.41
29652010.11.17 18:00sell9890.1083.0820.0000.000
29662010.11.17 18:00modify9890.1083.08283.63281.132
29672010.11.18 00:02close9890.1083.21883.63281.132-18.241003236.18
29682010.11.18 18:00buy9900.1083.6500.0000.000
29692010.11.18 18:00modify9900.1083.65083.00085.450
29702010.11.18 23:00close9900.1083.49883.00085.450-18.201003217.98
29712010.11.22 22:00sell9910.1083.2750.0000.000
29722010.11.22 22:00modify9910.1083.27583.82581.325
29732010.11.23 03:00close9910.1083.32783.82581.325-6.871003211.11
29742010.11.23 09:00buy9920.1083.6610.0000.000
29752010.11.23 09:00modify9920.1083.66183.01185.461
29762010.11.23 16:18s/l9920.1083.01183.01185.461-78.311003132.80
29772010.11.25 12:00buy9930.1083.6410.0000.000
29782010.11.25 12:00modify9930.1083.64182.99185.441
29792010.11.25 14:00close9930.1083.56482.99185.441-9.211003123.59
29802010.11.30 13:00sell9940.1083.8080.0000.000
29812010.11.30 13:00modify9940.1083.80884.35881.858
29822010.11.30 19:00close9940.1083.57284.35881.85828.241003151.83
29832010.12.02 14:00buy9950.1084.1940.0000.000
29842010.12.02 14:00modify9950.1084.19483.54485.994
29852010.12.02 15:00close9950.1084.27283.54485.9949.261003161.09
29862010.12.02 16:00buy9960.1084.2660.0000.000
29872010.12.02 16:00modify9960.1084.26683.61686.066
29882010.12.02 17:00close9960.1084.11083.61686.066-18.551003142.54
29892010.12.02 19:00sell9970.1083.5280.0000.000
29902010.12.02 19:00modify9970.1083.52884.07881.578
29912010.12.03 01:00close9970.1083.84584.07881.578-38.441003104.10
29922010.12.03 16:00sell9980.1082.6010.0000.000
29932010.12.03 16:00modify9980.1082.60183.15180.651
29942010.12.03 23:00close9980.1082.71783.15180.651-14.021003090.08
29952010.12.07 18:00buy9990.1083.0670.0000.000
29962010.12.07 18:00modify9990.1083.06782.41784.867
29972010.12.08 08:00close9990.1083.92282.41784.867102.131003192.21
29982010.12.13 21:00sell10000.1083.2410.0000.000
29992010.12.13 21:00modify10000.1083.24183.79181.291
30002010.12.14 13:00close10000.1082.85483.79181.29146.081003238.28
30012010.12.21 16:00sell10010.1083.5400.0000.000
30022010.12.21 16:00modify10010.1083.54084.09081.590
30032010.12.21 18:00close10010.1083.71484.09081.590-20.791003217.49
30042010.12.22 12:00sell10020.1083.5280.0000.000
30052010.12.22 12:00modify10020.1083.52884.07881.578
30062010.12.22 15:00close10020.1083.57384.07881.578-5.381003212.11
30072010.12.23 06:00sell10030.1083.1110.0000.000
30082010.12.23 06:00modify10030.1083.11183.66181.161
30092010.12.23 19:00close10030.1082.98383.66181.16115.421003227.53
30102010.12.27 08:00sell10040.1082.7890.0000.000
30112010.12.27 08:00modify10040.1082.78983.33980.839
30122010.12.27 13:00close10040.1082.80483.33980.839-1.811003225.72
30132010.12.28 06:00sell10050.1082.4960.0000.000
30142010.12.28 06:00modify10050.1082.49683.04680.546
30152010.12.28 18:00close10050.1082.11483.04680.54646.521003272.24
30162011.01.05 15:00buy10060.1082.2620.0000.000
30172011.01.05 15:00modify10060.1082.26281.61284.062
30182011.01.06 03:00close10060.1083.38181.61284.062134.951003407.20
30192011.01.10 17:00sell10070.1082.8050.0000.000
30202011.01.10 17:00modify10070.1082.80583.35580.855
30212011.01.10 23:00close10070.1082.73383.35580.8558.701003415.90
30222011.01.11 04:00buy10080.1082.9530.0000.000
30232011.01.11 04:00modify10080.1082.95382.30384.753
30242011.01.11 17:00close10080.1083.24682.30384.75335.201003451.10
30252011.01.12 21:00sell10090.1082.8530.0000.000
30262011.01.12 21:00modify10090.1082.85383.40380.903
30272011.01.13 14:00close10090.1083.06383.40380.903-27.181003423.92
30282011.01.17 13:00sell10100.1082.6020.0000.000
30292011.01.17 13:00modify10100.1082.60283.15280.652
30302011.01.17 18:00close10100.1082.63383.15280.652-3.751003420.17
30312011.01.18 18:00buy10110.1082.6950.0000.000
30322011.01.18 18:00modify10110.1082.69582.04584.495
30332011.01.18 19:00close10110.1082.65782.04584.495-4.601003415.57
30342011.01.19 04:00sell10120.1082.2010.0000.000
30352011.01.19 04:00modify10120.1082.20182.75180.251
30362011.01.19 10:00close10120.1082.07482.75180.25115.471003431.04
30372011.01.20 16:00buy10130.1082.6920.0000.000
30382011.01.20 16:00modify10130.1082.69282.04284.492
30392011.01.21 06:00close10130.1082.95182.04284.49231.471003462.51
30402011.01.24 19:00sell10140.1082.4420.0000.000
30412011.01.24 19:00modify10140.1082.44282.99280.492
30422011.01.25 04:00close10140.1082.38582.99280.4926.291003468.80
30432011.01.25 21:00sell10150.1081.9830.0000.000
30442011.01.25 21:00modify10150.1081.98382.53380.033
30452011.01.26 00:02close10150.1082.22282.53380.033-29.701003439.10
30462011.01.27 10:00buy10160.1082.8810.0000.000
30472011.01.27 10:00modify10160.1082.88182.23184.681
30482011.01.27 17:00close10160.1082.89982.23184.6812.171003441.27
30492011.01.28 14:00sell10170.1082.1910.0000.000
30502011.01.28 14:00modify10170.1082.19182.74180.241
30512011.01.28 23:00close10170.1082.14182.74180.2416.091003447.36
30522011.02.01 12:00sell10180.1081.6010.0000.000
30532011.02.01 12:00modify10180.1081.60182.15179.651
30542011.02.01 18:00close10180.1081.50282.15179.65112.151003459.51
30552011.02.03 15:00buy10190.1081.7710.0000.000
30562011.02.03 15:00modify10190.1081.77181.12183.571
30572011.02.04 05:00close10190.1081.55881.12183.571-25.871003433.64
30582011.02.04 16:00buy10200.1081.8380.0000.000
30592011.02.04 16:00modify10200.1081.83881.18883.638
30602011.02.07 00:02close10200.1082.18281.18883.63842.111003475.75
30612011.02.07 10:00buy10210.1082.4540.0000.000
30622011.02.07 10:00modify10210.1082.45481.80484.254
30632011.02.07 19:00close10210.1082.40281.80484.254-6.311003469.44
30642011.02.08 10:00sell10220.1082.1270.0000.000
30652011.02.08 10:00modify10220.1082.12782.67780.177
30662011.02.08 16:00close10220.1082.20482.67780.177-9.371003460.07
30672011.02.08 18:00sell10230.1081.8310.0000.000
30682011.02.08 18:00modify10230.1081.83182.38179.881
30692011.02.08 21:51s/l10230.1082.38182.38179.881-66.761003393.31
30702011.02.14 13:00buy10240.1083.3740.0000.000
30712011.02.14 13:00modify10240.1083.37482.72485.174
30722011.02.15 02:00close10240.1083.40882.72485.1744.331003397.64
30732011.02.17 16:00buy10250.1083.4320.0000.000
30742011.02.17 16:00modify10250.1083.43282.78285.232
30752011.02.18 06:00close10250.1083.30982.78285.232-14.511003383.13
30762011.02.22 03:00sell10260.1082.9280.0000.000
30772011.02.22 03:00modify10260.1082.92883.47880.978
30782011.02.22 11:00close10260.1082.93883.47880.978-1.211003381.92
30792011.02.22 12:00sell10270.1082.8870.0000.000
30802011.02.22 12:00modify10270.1082.88783.43780.937
30812011.02.22 18:00close10270.1082.94383.43780.937-6.751003375.17
30822011.02.22 20:00sell10280.1082.6880.0000.000
30832011.02.22 20:00modify10280.1082.68883.23880.738
30842011.02.23 00:02close10280.1082.82283.23880.738-16.811003358.36
30852011.02.23 19:00sell10290.1082.3920.0000.000
30862011.02.23 19:00modify10290.1082.39282.94280.442
30872011.02.23 22:00close10290.1082.51482.94280.442-14.791003343.57
30882011.02.24 23:00buy10300.1081.8920.0000.000
30892011.02.24 23:00modify10300.1081.89281.24283.692
30902011.02.25 09:00close10300.1081.90981.24283.6922.331003345.90
30912011.02.28 11:00buy10310.1081.7430.0000.000
30922011.02.28 11:00modify10310.1081.74381.09383.543
30932011.02.28 13:00close10310.1081.79381.09383.5436.111003352.01
30942011.02.28 13:00buy10320.1081.8030.0000.000
30952011.02.28 13:00modify10320.1081.80381.15383.603
30962011.02.28 14:00close10320.1081.88481.15383.6039.891003361.90
30972011.02.28 14:00buy10330.1081.8930.0000.000
30982011.02.28 14:00modify10330.1081.89381.24383.693
30992011.02.28 17:00close10330.1081.87481.24383.693-2.321003359.58
31002011.03.02 10:00buy10340.1082.0520.0000.000
31012011.03.02 10:00modify10340.1082.05281.40283.852
31022011.03.02 16:00close10340.1081.85881.40283.852-23.701003335.88
31032011.03.02 16:00buy10350.1081.8670.0000.000
31042011.03.02 16:00modify10350.1081.86781.21783.667
31052011.03.03 06:00close10350.1081.80081.21783.667-7.441003328.45
31062011.03.03 16:00buy10360.1082.1320.0000.000
31072011.03.03 16:00modify10360.1082.13281.48283.932
31082011.03.04 00:02close10360.1082.43381.48283.93236.761003365.21
31092011.03.04 11:00buy10370.1082.4570.0000.000
31102011.03.04 11:00modify10370.1082.45781.80784.257
31112011.03.04 13:00close10370.1082.60081.80784.25717.311003382.52
31122011.03.04 16:00buy10380.1082.7710.0000.000
31132011.03.04 16:00modify10380.1082.77182.12184.571
31142011.03.04 17:00close10380.1082.35182.12184.571-51.001003331.52
31152011.03.08 09:00buy10390.1082.3580.0000.000
31162011.03.08 09:00modify10390.1082.35881.70884.158
31172011.03.08 21:00close10390.1082.66581.70884.15837.141003368.66
31182011.03.10 16:00buy10400.1083.0560.0000.000
31192011.03.10 16:00modify10400.1083.05682.40684.856
31202011.03.11 06:00close10400.1082.79782.40684.856-31.031003337.63
31212011.03.11 12:00sell10410.1082.6300.0000.000
31222011.03.11 12:00modify10410.1082.63083.18080.680
31232011.03.14 00:02close10410.1081.73383.18080.680109.121003446.75
31242011.03.15 05:00buy10420.1081.5970.0000.000
31252011.03.15 05:00modify10420.1081.59780.94783.397
31262011.03.15 14:21s/l10420.1080.94780.94783.397-80.301003366.45
31272011.03.15 15:00sell10430.1080.7960.0000.000
31282011.03.15 15:00modify10430.1080.79681.34678.846
31292011.03.15 21:00close10430.1080.84481.34678.846-5.941003360.51
31302011.03.16 18:00sell10440.1080.1680.0000.000
31312011.03.16 18:00modify10440.1080.16880.71878.218
31322011.03.16 23:13t/p10440.1078.21880.71878.218249.361003609.87
31332011.03.21 10:00buy10450.1081.1290.0000.000
31342011.03.21 10:00modify10450.1081.12980.47982.929
31352011.03.21 14:00close10450.1081.24780.47982.92914.521003624.39
31362011.03.23 10:00sell10460.1080.7290.0000.000
31372011.03.23 10:00modify10460.1080.72981.27978.779
31382011.03.23 12:00close10460.1080.90881.27978.779-22.121003602.27
31392011.03.25 11:00buy10470.1081.2190.0000.000
31402011.03.25 11:00modify10470.1081.21980.56983.019
31412011.03.25 17:00close10470.1081.10580.56983.019-14.061003588.21
31422011.03.29 13:00buy10480.1081.8790.0000.000
31432011.03.29 13:00modify10480.1081.87981.22983.679
31442011.03.30 04:00close10480.1082.45581.22983.67970.111003658.32
31452011.04.01 16:00buy10490.1084.2280.0000.000
31462011.04.01 16:00modify10490.1084.22883.57886.028
31472011.04.01 20:00close10490.1084.14883.57886.028-9.511003648.81
31482011.04.05 17:00buy10500.1084.6440.0000.000
31492011.04.05 17:00modify10500.1084.64483.99486.444
31502011.04.06 04:00close10500.1085.17383.99486.44462.361003711.17
31512011.04.07 14:00sell10510.1084.9710.0000.000
31522011.04.07 14:00modify10510.1084.97185.52183.021
31532011.04.07 17:00close10510.1085.19585.52183.021-26.291003684.88
31542011.04.07 19:00sell10520.1084.9790.0000.000
31552011.04.07 19:00modify10520.1084.97985.52983.029
31562011.04.08 03:00close10520.1084.90185.52983.0298.561003693.44
31572011.04.12 06:00sell10530.1083.9730.0000.000
31582011.04.12 06:00modify10530.1083.97384.52382.023
31592011.04.12 16:00close10530.1084.02884.52382.023-6.551003686.89
31602011.04.14 05:00sell10540.1083.4500.0000.000
31612011.04.14 05:00modify10540.1083.45084.00081.500
31622011.04.14 11:00close10540.1083.48784.00081.500-4.431003682.46
31632011.04.18 18:00sell10550.1082.1990.0000.000
31642011.04.18 18:00modify10550.1082.19982.74980.249
31652011.04.18 23:00close10550.1082.70282.74980.249-60.821003621.64
31662011.04.22 11:00buy10560.1082.0020.0000.000
31672011.04.22 11:00modify10560.1082.00281.35283.802
31682011.04.22 12:00close10560.1081.94981.35283.802-6.471003615.17
31692011.04.29 15:00sell10570.1081.1540.0000.000
31702011.04.29 15:00modify10570.1081.15481.70479.204
31712011.04.29 18:00close10570.1081.15481.70479.2040.001003615.17
31722011.05.02 06:00buy10580.1081.5960.0000.000
31732011.05.02 06:00modify10580.1081.59680.94683.396
31742011.05.02 08:00close10580.1081.49780.94683.396-12.151003603.02
31752011.05.04 18:00sell10590.1080.6480.0000.000
31762011.05.04 18:00modify10590.1080.64881.19878.698
31772011.05.05 01:00close10590.1080.64681.19878.698-1.651003601.37
31782011.05.05 14:00sell10600.1079.6360.0000.000
31792011.05.05 14:00modify10600.1079.63680.18677.686
31802011.05.05 18:00close10600.1080.00180.18677.686-45.621003555.75
31812011.05.06 16:00buy10610.1080.7420.0000.000
31822011.05.06 16:00modify10610.1080.74280.09282.542
31832011.05.06 18:00close10610.1080.61380.09282.542-16.001003539.75
31842011.05.13 08:00sell10620.1080.6110.0000.000
31852011.05.13 08:00modify10620.1080.61181.16178.661
31862011.05.13 17:00close10620.1080.63381.16178.661-2.731003537.02
31872011.05.16 05:00buy10630.1081.0020.0000.000
31882011.05.16 05:00modify10630.1081.00280.35282.802
31892011.05.16 09:00close10630.1080.97480.35282.802-3.461003533.56
31902011.05.18 17:00buy10640.1081.3120.0000.000
31912011.05.18 17:00modify10640.1081.31280.66283.112
31922011.05.18 22:00close10640.1081.57280.66283.11231.871003565.43
31932011.05.20 11:00buy10650.1081.6320.0000.000
31942011.05.20 11:00modify10650.1081.63280.98283.432
31952011.05.20 18:00close10650.1081.64380.98283.4321.351003566.78
31962011.05.26 08:00sell10660.1081.7140.0000.000
31972011.05.26 08:00modify10660.1081.71482.26479.764
31982011.05.26 12:00close10660.1081.75682.26479.764-5.141003561.64
31992011.05.26 16:00sell10670.1081.2230.0000.000
32002011.05.26 16:00modify10670.1081.22381.77379.273
32012011.05.27 03:00close10670.1081.14381.77379.2739.231003570.87
32022011.05.31 06:00buy10680.1081.2640.0000.000
32032011.05.31 06:00modify10680.1081.26480.61483.064
32042011.05.31 16:00close10680.1081.62880.61483.06444.591003615.46
32052011.06.01 16:00sell10690.1080.8880.0000.000
32062011.06.01 16:00modify10690.1080.88881.43878.938
32072011.06.02 08:00close10690.1080.94581.43878.938-8.941003606.52
32082011.06.03 16:00sell10700.1080.2510.0000.000
32092011.06.03 16:00modify10700.1080.25180.80178.301
32102011.06.03 19:00close10700.1080.39080.80178.301-17.291003589.23
32112011.06.08 05:00sell10710.1079.9010.0000.000
32122011.06.08 05:00modify10710.1079.90180.45177.951
32132011.06.08 10:00close10710.1079.95280.45177.951-6.381003582.85
32142011.06.09 05:00buy10720.1080.0720.0000.000
32152011.06.09 05:00modify10720.1080.07279.42281.872
32162011.06.09 08:00close10720.1080.05279.42281.872-2.501003580.35
32172011.06.10 16:00buy10730.1080.1870.0000.000
32182011.06.10 16:00modify10730.1080.18779.53781.987
32192011.06.10 22:00close10730.1080.32079.53781.98716.561003596.91
32202011.06.13 05:00buy10740.1080.5800.0000.000
32212011.06.13 05:00modify10740.1080.58079.93082.380
32222011.06.13 18:00close10740.1080.16779.93082.380-51.521003545.39
32232011.06.14 09:00buy10750.1080.2990.0000.000
32242011.06.14 09:00modify10750.1080.29979.64982.099
32252011.06.14 11:00close10750.1080.36079.64982.0997.591003552.98
32262011.06.14 11:00buy10760.1080.3720.0000.000
32272011.06.14 11:00modify10760.1080.37279.72282.172
32282011.06.14 12:00close10760.1080.23779.72282.172-16.831003536.15
32292011.06.15 16:00buy10770.1080.8740.0000.000
32302011.06.15 16:00modify10770.1080.87480.22482.674
32312011.06.15 20:00close10770.1080.79280.22482.674-10.151003526.00
32322011.06.17 11:00sell10780.1080.4780.0000.000
32332011.06.17 11:00modify10780.1080.47881.02878.528
32342011.06.20 00:02close10780.1080.17381.02878.52837.411003563.41
32352011.06.24 12:00sell10790.1080.2020.0000.000
32362011.06.24 12:00modify10790.1080.20280.75278.252
32372011.06.27 00:02close10790.1080.35780.75278.252-19.921003543.49
32382011.06.27 17:00buy10800.1080.9200.0000.000
32392011.06.27 17:00modify10800.1080.92080.27082.720
32402011.06.28 07:00close10800.1080.83380.27082.720-10.511003532.98
32412011.06.28 20:00buy10810.1080.9660.0000.000
32422011.06.28 20:00modify10810.1080.96680.31682.766
32432011.06.29 02:00close10810.1081.08280.31682.76614.561003547.54
32442011.06.29 13:00buy10820.1081.1440.0000.000
32452011.06.29 13:00modify10820.1081.14480.49482.944
32462011.06.30 00:02close10820.1080.73980.49482.944-49.411003498.13
32472011.06.30 17:00buy10830.1080.5840.0000.000
32482011.06.30 17:00modify10830.1080.58479.93482.384
32492011.07.01 03:00close10830.1080.70079.93482.38414.621003512.76
32502011.07.05 05:00buy10840.1081.0150.0000.000
32512011.07.05 05:00modify10840.1081.01580.36582.815
32522011.07.05 15:00close10840.1081.12280.36582.81513.191003525.95
32532011.07.07 16:00buy10850.1081.2700.0000.000
32542011.07.07 16:00modify10850.1081.27080.62083.070
32552011.07.07 22:00close10850.1081.23580.62083.070-4.311003521.64
32562011.07.08 16:00sell10860.1080.6250.0000.000
32572011.07.08 16:00modify10860.1080.62581.17578.675
32582011.07.11 00:02close10860.1080.58481.17578.6754.461003526.09
32592011.07.13 19:00sell10870.1078.9900.0000.000
32602011.07.13 19:00modify10870.1078.99079.54077.040
32612011.07.14 03:00close10870.1078.87079.54077.04013.311003539.41
32622011.07.19 14:00sell10880.1078.9210.0000.000
32632011.07.19 14:00modify10880.1078.92179.47176.971
32642011.07.19 17:00close10880.1079.00379.47176.971-10.381003529.03
32652011.07.19 22:00buy10890.1079.1920.0000.000
32662011.07.19 22:00modify10890.1079.19278.54280.992
32672011.07.20 02:00close10890.1079.13278.54280.992-7.331003521.70
32682011.07.21 17:00sell10900.1078.6030.0000.000
32692011.07.21 17:00modify10900.1078.60379.15376.653
32702011.07.22 09:00close10900.1078.60279.15376.653-0.501003521.20
32712011.07.22 11:00buy10910.1078.6800.0000.000
32722011.07.22 11:00modify10910.1078.68078.03080.480
32732011.07.25 00:02close10910.1078.34578.03080.480-42.511003478.69
32742011.07.25 13:00sell10920.1078.0690.0000.000
32752011.07.25 13:00modify10920.1078.06978.61976.119
32762011.07.25 17:00close10920.1078.22278.61976.119-19.561003459.13
32772011.07.26 05:00sell10930.1077.9550.0000.000
32782011.07.26 05:00modify10930.1077.95578.50576.005
32792011.07.26 05:07s/l10930.1078.50578.50576.005-70.061003389.07
32802011.07.29 07:00sell10940.1077.4930.0000.000
32812011.07.29 07:00modify10940.1077.49378.04375.543
32822011.07.29 12:00close10940.1077.61578.04375.543-15.721003373.35
32832011.07.29 16:00sell10950.1077.2120.0000.000
32842011.07.29 16:00modify10950.1077.21277.76275.262
32852011.08.01 00:02close10950.1077.22377.76275.262-2.051003371.30
32862011.08.04 05:00buy10960.1078.3390.0000.000
32872011.08.04 05:00modify10960.1078.33977.68980.139
32882011.08.04 11:00close10960.1079.88777.68980.139193.771003565.07
32892011.08.05 16:00buy10970.1078.8380.0000.000
32902011.08.05 16:00modify10970.1078.83878.18880.638
32912011.08.05 17:00close10970.1078.40578.18880.638-55.231003509.84
32922011.08.09 06:00sell10980.1077.1970.0000.000
32932011.08.09 06:00modify10980.1077.19777.74775.247
32942011.08.09 10:00close10980.1077.37277.74775.247-22.621003487.22
32952011.08.11 16:00buy10990.1076.7930.0000.000
32962011.08.11 16:00modify10990.1076.79376.14378.593
32972011.08.11 17:00close10990.1076.80676.14378.5931.691003488.91
32982011.08.11 17:00buy11000.1076.8190.0000.000
32992011.08.11 17:00modify11000.1076.81976.16978.619
33002011.08.11 18:00close11000.1076.77776.16978.619-5.471003483.44
33012011.08.23 12:00sell11010.1076.6490.0000.000
33022011.08.23 12:00modify11010.1076.64977.19974.699
33032011.08.23 18:00close11010.1076.51377.19974.69917.771003501.21
33042011.08.24 18:00buy11020.1076.7240.0000.000
33052011.08.24 18:00modify11020.1076.72476.07478.524
33062011.08.24 19:00close11020.1076.78276.07478.5247.551003508.76
33072011.08.29 17:00buy11030.1076.8850.0000.000
33082011.08.29 17:00modify11030.1076.88576.23578.685
33092011.08.30 02:00close11030.1076.93776.23578.6857.011003515.77
33102011.08.31 18:00buy11040.1076.4420.0000.000
33112011.08.31 18:00modify11040.1076.44275.79278.242
33122011.09.01 01:00close11040.1076.67375.79278.24230.881003546.65
33132011.09.01 05:00buy11050.1077.1010.0000.000
33142011.09.01 05:00modify11050.1077.10176.45178.901
33152011.09.01 13:00close11050.1076.99276.45178.901-14.161003532.49
33162011.09.06 12:00buy11060.1077.3660.0000.000
33172011.09.06 12:00modify11060.1077.36676.71679.166
33182011.09.06 19:00close11060.1077.48076.71679.16614.711003547.20
33192011.09.12 09:00sell11070.1077.0820.0000.000
33202011.09.12 09:00modify11070.1077.08277.63275.132
33212011.09.12 14:00close11070.1076.97877.63275.13213.511003560.71
33222011.09.14 06:00buy11080.1076.9920.0000.000
33232011.09.14 06:00modify11080.1076.99276.34278.792
33242011.09.14 20:00close11080.1076.70776.34278.792-37.151003523.56
33252011.09.19 18:00sell11090.1076.3960.0000.000
33262011.09.19 18:00modify11090.1076.39676.94674.446
33272011.09.20 10:08close11090.1076.53376.94674.446-18.531003505.03
33282011.09.21 18:00buy11100.1076.4240.0000.000
33292011.09.21 18:00modify11100.1076.42475.77478.224
33302011.09.21 22:00close11100.1076.60075.77478.22422.981003528.01
33312011.09.21 22:00buy11110.1076.6100.0000.000
33322011.09.21 22:00modify11110.1076.61075.96078.410
33332011.09.22 01:00close11110.1076.43475.96078.410-22.281003505.73
33342011.09.29 14:00buy11120.1076.7080.0000.000
33352011.09.29 14:00modify11120.1076.70876.05878.508
33362011.09.29 20:00close11120.1076.71676.05878.5081.041003506.77
33372011.10.04 19:00buy11130.1076.8640.0000.000
33382011.10.04 19:00modify11130.1076.86476.21478.664
33392011.10.05 01:00close11130.1076.84676.21478.664-2.091003504.68
33402011.10.05 18:00buy11140.1076.9670.0000.000
33412011.10.05 18:00modify11140.1076.96776.31778.767
33422011.10.06 08:00close11140.1076.74776.31778.767-27.921003476.77
33432011.10.07 16:00buy11150.1076.8310.0000.000
33442011.10.07 16:00modify11150.1076.83176.18178.631
33452011.10.07 22:00close11150.1076.81976.18178.631-1.561003475.21
33462011.10.12 12:00sell11160.1076.4690.0000.000
33472011.10.12 12:00modify11160.1076.46977.01974.519
33482011.10.12 14:00close11160.1076.68977.01974.519-28.691003446.52
33492011.10.12 16:00buy11170.1077.1960.0000.000
33502011.10.12 16:00modify11170.1077.19676.54678.996
33512011.10.13 06:00close11170.1077.04576.54678.996-18.851003427.67
33522011.10.14 10:00buy11180.1076.9760.0000.000
33532011.10.14 10:00modify11180.1076.97676.32678.776
33542011.10.14 11:00close11180.1076.97576.32678.776-0.131003427.54
33552011.10.17 18:00sell11190.1076.7070.0000.000
33562011.10.17 18:00modify11190.1076.70777.25774.757
33572011.10.18 00:02close11190.1076.84377.25774.757-18.331003409.21
33582011.10.20 16:00buy11200.1077.0450.0000.000
33592011.10.20 16:00modify11200.1077.04576.39578.845
33602011.10.20 18:00close11200.1076.86376.39578.845-23.681003385.53
33612011.10.21 16:00sell11210.1076.1780.0000.000
33622011.10.21 16:00modify11210.1076.17876.72874.228
33632011.10.24 00:02close11210.1076.23676.72874.228-8.241003377.28
33642011.10.25 17:00sell11220.1075.9600.0000.000
33652011.10.25 17:00modify11220.1075.96076.51074.010
33662011.10.25 22:00close11220.1075.92576.51074.0104.611003381.89
33672011.11.01 15:00buy11230.1078.2380.0000.000
33682011.11.01 15:00modify11230.1078.23877.58880.038
33692011.11.01 17:00close11230.1078.27177.58880.0384.221003386.11
33702011.11.03 15:00sell11240.1077.9340.0000.000
33712011.11.03 15:00modify11240.1077.93478.48475.984
33722011.11.03 17:00close11240.1078.00478.48475.984-8.971003377.14
33732011.11.04 17:00buy11250.1078.2110.0000.000
33742011.11.04 17:00modify11250.1078.21177.56180.011
33752011.11.04 22:00close11250.1078.20477.56180.011-0.901003376.24
33762011.11.08 15:00sell11260.1077.9760.0000.000
33772011.11.08 15:00modify11260.1077.97678.52676.026
33782011.11.09 03:00close11260.1077.67078.52676.02638.771003415.01
33792011.11.11 09:00sell11270.1077.4830.0000.000
33802011.11.11 09:00modify11270.1077.48378.03375.533
33812011.11.11 17:00close11270.1077.19478.03375.53337.441003452.45
33822011.11.18 06:00sell11280.1076.8920.0000.000
33832011.11.18 06:00modify11280.1076.89277.44274.942
33842011.11.18 23:00close11280.1076.92177.44274.942-3.771003448.68
33852011.11.22 04:00buy11290.1077.1800.0000.000
33862011.11.22 04:00modify11290.1077.18076.53078.980
33872011.11.22 16:00close11290.1077.07976.53078.980-13.101003435.58
33882011.11.23 13:00buy11300.1077.1840.0000.000
33892011.11.23 13:00modify11300.1077.18476.53478.984
33902011.11.23 23:00close11300.1077.34676.53478.98420.941003456.52
33912011.11.25 04:00buy11310.1077.4620.0000.000
33922011.11.25 04:00modify11310.1077.46276.81279.262
33932011.11.25 11:00close11310.1077.42276.81279.262-5.171003451.35
33942011.11.28 18:00buy11320.1078.1130.0000.000
33952011.11.28 18:00modify11320.1078.11377.46379.913
33962011.11.28 22:00close11320.1077.98677.46379.913-16.281003435.07
33972011.11.30 16:00sell11330.1077.3690.0000.000
33982011.11.30 16:00modify11330.1077.36977.91975.419
33992011.11.30 23:00close11330.1077.56477.91975.419-25.141003409.93
34002011.12.01 16:00buy11340.1077.7680.0000.000
34012011.12.01 16:00modify11340.1077.76877.11879.568
34022011.12.01 18:00close11340.1077.71477.11879.568-6.951003402.98
34032011.12.05 18:00sell11350.1077.8150.0000.000
34042011.12.05 18:00modify11350.1077.81578.36575.865
34052011.12.05 22:00close11350.1077.77678.36575.8655.011003407.99
34062011.12.07 03:00sell11360.1077.6530.0000.000
34072011.12.07 03:00modify11360.1077.65378.20375.703
34082011.12.07 10:00close11360.1077.68778.20375.703-4.381003403.61
34092011.12.07 20:00sell11370.1077.6430.0000.000
34102011.12.07 20:00modify11370.1077.64378.19375.693
34112011.12.08 01:00close11370.1077.65378.19375.693-3.191003400.43
34122011.12.08 10:00sell11380.1077.5900.0000.000
34132011.12.08 10:00modify11380.1077.59078.14075.640
34142011.12.09 02:00close11380.1077.68678.14075.640-12.991003387.44
34152011.12.12 13:00buy11390.1077.8120.0000.000
34162011.12.12 13:00modify11390.1077.81277.16279.612
34172011.12.12 22:00close11390.1077.90477.16279.61211.811003399.25
34182011.12.14 14:00buy11400.1078.0300.0000.000
34192011.12.14 14:00modify11400.1078.03077.38079.830
34202011.12.14 15:00close11400.1078.07177.38079.8305.251003404.50
34212011.12.14 15:00buy11410.1078.0750.0000.000
34222011.12.14 15:00modify11410.1078.07577.42579.875
34232011.12.14 18:00close11410.1078.11477.42579.8754.991003409.49
34242011.12.15 13:00sell11420.1077.8870.0000.000
34252011.12.15 13:00modify11420.1077.88778.43775.937
34262011.12.15 20:00close11420.1077.88978.43775.937-0.261003409.23
34272011.12.20 17:00sell11430.1077.7750.0000.000
34282011.12.20 17:00modify11430.1077.77578.32575.825
34292011.12.21 07:00close11430.1077.80778.32575.825-4.741003404.48
34302011.12.27 14:00sell11440.1077.8580.0000.000
34312011.12.27 14:00modify11440.1077.85878.40875.908
34322011.12.27 16:00close11440.1077.83278.40875.9083.341003407.82
34332011.12.27 16:00sell11450.1077.8260.0000.000
34342011.12.27 16:00modify11450.1077.82678.37675.876
34352011.12.27 22:00close11450.1077.86178.37675.876-4.501003403.32
34362011.12.28 14:00sell11460.1077.6600.0000.000
34372011.12.28 14:00modify11460.1077.66078.21075.710
34382011.12.29 06:00close11460.1077.79178.21075.710-18.741003384.59
34392011.12.30 13:00sell11470.1077.3540.0000.000
34402011.12.30 13:00modify11470.1077.35477.90475.404
34412012.01.02 00:01close11470.1076.99577.90475.40446.001003430.59
34422012.01.05 11:00buy11480.1076.7950.0000.000
34432012.01.05 11:00modify11480.1076.79576.14578.595
34442012.01.06 02:00close11480.1077.16876.14578.59548.591003479.18
34452012.01.06 16:00buy11490.1077.2540.0000.000
34462012.01.06 16:00modify11490.1077.25476.60479.054
34472012.01.09 00:02close11490.1076.90476.60479.054-45.261003433.92
34482012.01.11 14:00buy11500.1076.9880.0000.000
34492012.01.11 14:00modify11500.1076.98876.33878.788
34502012.01.11 16:00close11500.1076.96776.33878.788-2.731003431.19
34512012.01.12 17:00sell11510.1076.7610.0000.000
34522012.01.12 17:00modify11510.1076.76177.31174.811
34532012.01.13 01:00close11510.1076.78677.31174.811-3.891003427.30
34542012.01.17 10:00sell11520.1076.5920.0000.000
34552012.01.17 10:00modify11520.1076.59277.14274.642
34562012.01.17 13:00close11520.1076.80077.14274.642-27.081003400.22
34572012.01.19 15:00buy11530.1076.8160.0000.000
34582012.01.19 15:00modify11530.1076.81676.16678.616
34592012.01.19 16:00close11530.1076.85276.16678.6164.681003404.90
34602012.01.20 10:00buy11540.1077.2120.0000.000
34612012.01.20 10:00modify11540.1077.21276.56279.012
34622012.01.20 12:00close11540.1077.18176.56279.012-4.021003400.88
34632012.01.24 11:00buy11550.1077.2500.0000.000
34642012.01.24 11:00modify11550.1077.25076.60079.050
34652012.01.25 02:00close11550.1077.68476.60079.05056.121003457.00
34662012.01.27 07:00sell11560.1076.9760.0000.000
34672012.01.27 07:00modify11560.1076.97677.52675.026
34682012.01.27 12:00close11560.1076.95577.52675.0262.731003459.73
34692012.01.30 17:00sell11570.1076.3980.0000.000
34702012.01.30 17:00modify11570.1076.39876.94874.448
34712012.01.31 00:02close11570.1076.34976.94874.4485.791003465.52
34722012.02.03 14:00buy11580.1076.2710.0000.000
34732012.02.03 14:00modify11580.1076.27175.62178.071
34742012.02.06 00:02close11580.1076.59375.62178.07142.291003507.81
34752012.02.06 05:00buy11590.1076.7310.0000.000
34762012.02.06 05:00modify11590.1076.73176.08178.531
34772012.02.06 07:00close11590.1076.75776.08178.5313.391003511.20
34782012.02.07 15:00buy11600.1076.8070.0000.000
34792012.02.07 15:00modify11600.1076.80776.15778.607
34802012.02.07 17:00close11600.1076.77876.15778.607-3.781003507.42
34812012.02.07 18:00buy11610.1076.8760.0000.000
34822012.02.07 18:00modify11610.1076.87676.22678.676
34832012.02.08 03:00close11610.1076.91976.22678.6765.841003513.26
34842012.02.09 18:00buy11620.1077.3250.0000.000
34852012.02.09 18:00modify11620.1077.32576.67579.125
34862012.02.10 09:00close11620.1077.63376.67579.12539.921003553.18
34872012.02.13 18:00sell11630.1077.4150.0000.000
34882012.02.13 18:00modify11630.1077.41577.96575.465
34892012.02.13 21:00close11630.1077.54877.96575.465-17.151003536.03
34902012.02.14 06:00buy11640.1077.9130.0000.000
34912012.02.14 06:00modify11640.1077.91377.26379.713
34922012.02.14 14:00close11640.1078.03377.26379.71315.381003551.41
34932012.02.15 04:00buy11650.1078.5780.0000.000
34942012.02.15 04:00modify11650.1078.57877.92880.378
34952012.02.15 17:00close11650.1078.20477.92880.378-47.821003503.59
34962012.02.17 04:00buy11660.1079.1140.0000.000
34972012.02.17 04:00modify11660.1079.11478.46480.914
34982012.02.17 09:00close11660.1079.14278.46480.9143.541003507.13
34992012.02.17 16:00buy11670.1079.2850.0000.000
35002012.02.17 16:00modify11670.1079.28578.63581.085
35012012.02.20 00:02close11670.1079.59978.63581.08539.701003546.83
35022012.03.05 08:00sell11680.1081.2810.0000.000
35032012.03.05 08:00modify11680.1081.28181.83179.331
35042012.03.05 12:00close11680.1081.23681.83179.3315.541003552.37
35052012.03.06 12:00sell11690.1080.9290.0000.000
35062012.03.06 12:00modify11690.1080.92981.47978.979
35072012.03.06 16:00close11690.1081.03381.47978.979-12.831003539.54
35082012.03.08 11:00buy11700.1081.5180.0000.000
35092012.03.08 11:00modify11700.1081.51880.86883.318
35102012.03.08 13:00close11700.1081.47680.86883.318-5.151003534.39
35112012.03.09 16:00buy11710.1082.3180.0000.000
35122012.03.09 16:00modify11710.1082.31881.66884.118
35132012.03.11 23:00close11710.1082.48781.66884.11820.491003554.88
35142012.03.13 07:00buy11720.1082.3820.0000.000
35152012.03.13 07:00modify11720.1082.38281.73284.182
35162012.03.13 10:00close11720.1082.38081.73284.182-0.241003554.64
35172012.03.13 21:00buy11730.1082.8850.0000.000
35182012.03.13 21:00modify11730.1082.88582.23584.685
35192012.03.14 03:00close11730.1083.15282.23584.68532.361003587.00
35202012.03.20 11:00buy11740.1083.7370.0000.000
35212012.03.20 11:00modify11740.1083.73783.08785.537
35222012.03.20 16:00close11740.1083.56883.08785.537-20.221003566.78
35232012.03.21 12:00buy11750.1083.8620.0000.000
35242012.03.21 12:00modify11750.1083.86283.21285.662
35252012.03.21 20:00close11750.1083.45683.21285.662-48.651003518.13
35262012.03.27 13:00sell11760.1082.7070.0000.000
35272012.03.27 13:00modify11760.1082.70783.25780.757
35282012.03.27 16:34s/l11760.1083.25783.25780.757-66.061003452.07
35292012.03.29 11:00sell11770.1082.4170.0000.000
35302012.03.29 11:00modify11770.1082.41782.96780.467
35312012.03.30 03:00close11770.1082.29882.96780.46713.831003465.90
35322012.04.03 17:00buy11780.1082.3270.0000.000
35332012.04.03 17:00modify11780.1082.32781.67784.127
35342012.04.03 22:00close11780.1082.96681.67784.12777.021003542.92
35352012.04.05 14:00sell11790.1081.9220.0000.000
35362012.04.05 14:00modify11790.1081.92282.47279.972
35372012.04.06 06:00close11790.1082.27682.47279.972-43.661003499.26
35382012.04.06 16:00sell11800.1081.4520.0000.000
35392012.04.06 16:00modify11800.1081.45282.00279.502
35402012.04.09 00:01close11800.1081.54582.00279.502-12.031003487.23
35412012.04.09 21:00buy11810.1081.6480.0000.000
35422012.04.09 21:00modify11810.1081.64880.99883.448
35432012.04.10 01:00close11810.1081.55680.99883.448-11.031003476.20
35442012.04.11 08:00buy11820.1080.8320.0000.000
35452012.04.11 08:00modify11820.1080.83280.18282.632
35462012.04.11 17:00close11820.1081.04180.18282.63225.791003501.99
35472012.04.13 05:00buy11830.1081.1400.0000.000
35482012.04.13 05:00modify11830.1081.14080.49082.940
35492012.04.13 17:00close11830.1080.98780.49082.940-18.891003483.10
35502012.04.16 09:00sell11840.1080.6120.0000.000
35512012.04.16 09:00modify11840.1080.61281.16278.662
35522012.04.16 17:00close11840.1080.60281.16278.6621.241003484.34
35532012.04.19 14:00buy11850.1081.6670.0000.000
35542012.04.19 14:00modify11850.1081.66781.01783.467
35552012.04.20 01:00close11850.1081.60481.01783.467-7.471003476.87
35562012.04.23 05:00sell11860.1081.2860.0000.000
35572012.04.23 05:00modify11860.1081.28681.83679.336
35582012.04.23 09:00close11860.1081.31781.83679.336-3.811003473.06
35592012.04.23 11:00sell11870.1081.0560.0000.000
35602012.04.23 11:00modify11870.1081.05681.60679.106
35612012.04.23 16:00close11870.1081.09481.60679.106-4.691003468.37
35622012.04.25 20:00buy11880.1081.4850.0000.000
35632012.04.25 20:00modify11880.1081.48580.83583.285
35642012.04.25 22:00close11880.1081.31180.83583.285-21.401003446.97
35652012.04.26 13:00sell11890.1080.9240.0000.000
35662012.04.26 13:00modify11890.1080.92481.47478.974
35672012.04.26 21:00close11890.1080.91481.47478.9741.241003448.21
35682012.04.27 07:00buy11900.1081.3790.0000.000
35692012.04.27 07:00modify11900.1081.37980.72983.179
35702012.04.27 08:00close11900.1080.99280.72983.179-47.781003400.43
35712012.05.01 18:00buy11910.1080.1760.0000.000
35722012.05.01 18:00modify11910.1080.17679.52681.976
35732012.05.02 04:00close11910.1080.22379.52681.9766.111003406.54
35742012.05.04 16:00buy11920.1080.0540.0000.000
35752012.05.04 16:00modify11920.1080.05479.40481.854
35762012.05.07 00:02close11920.1079.82479.40481.854-28.561003377.98
35772012.05.07 16:00buy11930.1079.9430.0000.000
35782012.05.07 16:00modify11930.1079.94379.29381.743
35792012.05.07 20:00close11930.1079.93079.29381.743-1.631003376.35
35802012.05.09 13:00sell11940.1079.6640.0000.000
35812012.05.09 13:00modify11940.1079.66480.21477.714
35822012.05.10 06:00close11940.1079.73780.21477.714-11.061003365.29
35832012.05.15 16:00buy11950.1080.0190.0000.000
35842012.05.15 16:00modify11950.1080.01979.36981.819
35852012.05.16 01:00close11950.1080.23779.36981.81927.421003392.72
35862012.05.16 15:00buy11960.1080.4490.0000.000
35872012.05.16 15:00modify11960.1080.44979.79982.249
35882012.05.16 16:00close11960.1080.45779.79982.2490.991003393.71
35892012.05.16 16:00buy11970.1080.4640.0000.000
35902012.05.16 16:00modify11970.1080.46479.81482.264
35912012.05.16 17:00close11970.1080.40179.81482.264-7.841003385.87
35922012.05.17 18:00sell11980.1079.5340.0000.000
35932012.05.17 18:00modify11980.1079.53480.08477.584
35942012.05.18 10:00close11980.1079.26880.08477.58432.931003418.79
35952012.05.22 13:00buy11990.1079.7230.0000.000
35962012.05.22 13:00modify11990.1079.72379.07381.523
35972012.05.23 04:00close11990.1079.98879.07381.52333.381003452.17
35982012.05.24 06:00buy12000.1079.5410.0000.000
35992012.05.24 06:00modify12000.1079.54178.89181.341
36002012.05.24 10:00close12000.1079.45978.89181.341-10.321003441.85
36012012.05.24 21:00buy12010.1079.5560.0000.000
36022012.05.24 21:00modify12010.1079.55678.90681.356
36032012.05.25 03:00close12010.1079.66678.90681.35614.061003455.92
36042012.05.28 04:00sell12020.1079.4470.0000.000
36052012.05.28 04:00modify12020.1079.44779.99777.497
36062012.05.28 11:00close12020.1079.40279.99777.4975.671003461.59
36072012.05.28 18:00buy12030.1079.4860.0000.000
36082012.05.28 18:00modify12030.1079.48678.83681.286
36092012.05.29 02:00close12030.1079.55478.83681.2868.801003470.39
36102012.05.30 11:00sell12040.1079.3470.0000.000
36112012.05.30 11:00modify12040.1079.34779.89777.397
36122012.05.31 04:00close12040.1078.85979.89777.39759.981003530.37
36132012.06.04 18:00buy12050.1078.2840.0000.000
36142012.06.04 18:00modify12050.1078.28477.63480.084
36152012.06.05 01:00close12050.1078.34377.63480.0847.781003538.15
36162012.06.05 17:00buy12060.1078.7600.0000.000
36172012.06.05 17:00modify12060.1078.76078.11080.560
36182012.06.05 20:00close12060.1078.73778.11080.560-2.921003535.23
36192012.06.06 06:00buy12070.1078.8330.0000.000
36202012.06.06 06:00modify12070.1078.83378.18380.633
36212012.06.06 07:00close12070.1078.86878.18380.6334.441003539.67
36222012.06.07 16:00buy12080.1079.7200.0000.000
36232012.06.07 16:00modify12080.1079.72079.07081.520
36242012.06.07 19:00close12080.1079.66979.07081.520-6.401003533.27
36252012.06.15 06:00sell12090.1079.1190.0000.000
36262012.06.15 06:00modify12090.1079.11979.66977.169
36272012.06.15 12:00close12090.1078.93779.66977.16923.061003556.33
36282012.06.21 05:00buy12100.1079.6080.0000.000
36292012.06.21 05:00modify12100.1079.60878.95881.408
36302012.06.21 13:00close12100.1079.86278.95881.40831.801003588.13
36312012.06.21 13:00buy12110.1079.8700.0000.000
36322012.06.21 13:00modify12110.1079.87079.22081.670
36332012.06.21 21:00close12110.1080.19079.22081.67039.911003628.04
36342012.06.25 10:00sell12120.1080.0790.0000.000
36352012.06.25 10:00modify12120.1080.07980.62978.129
36362012.06.26 02:00close12120.1079.62780.62978.12956.131003684.17
36372012.06.29 11:00buy12130.1079.6160.0000.000
36382012.06.29 11:00modify12130.1079.61678.96681.416
36392012.06.29 16:00close12130.1079.54778.96681.416-8.671003675.50
36402012.07.02 18:00sell12140.1079.3360.0000.000
36412012.07.02 18:00modify12140.1079.33679.88677.386
36422012.07.03 10:00close12140.1079.78179.88677.386-56.411003619.09
36432012.07.05 10:00sell12150.1079.6370.0000.000
36442012.07.05 10:00modify12150.1079.63780.18777.687
36452012.07.05 14:00close12150.1079.64080.18777.687-0.381003618.71
36462012.07.06 16:00sell12160.1079.5860.0000.000
36472012.07.06 16:00modify12160.1079.58680.13677.636
36482012.07.06 23:00close12160.1079.62680.13677.636-5.021003613.69
36492012.07.10 11:00sell12170.1079.2470.0000.000
36502012.07.10 11:00modify12170.1079.24779.79777.297
36512012.07.10 16:00close12170.1079.37979.79777.297-16.631003597.06
36522012.07.13 17:00sell12180.1079.1610.0000.000
36532012.07.13 17:00modify12180.1079.16179.71177.211
36542012.07.13 22:00close12180.1079.27579.71177.211-14.381003582.68
36552012.07.16 10:00sell12190.1079.0260.0000.000
36562012.07.16 10:00modify12190.1079.02679.57677.076
36572012.07.16 13:00close12190.1079.00679.57677.0762.531003585.21
36582012.07.16 17:00sell12200.1078.7130.0000.000
36592012.07.16 17:00modify12200.1078.71379.26376.763
36602012.07.16 22:00close12200.1078.81079.26376.763-12.311003572.90
36612012.07.18 19:00sell12210.1078.7950.0000.000
36622012.07.18 19:00modify12210.1078.79579.34576.845
36632012.07.19 02:00close12210.1078.79879.34576.845-2.281003570.62
36642012.07.19 17:00buy12220.1078.6540.0000.000
36652012.07.19 17:00modify12220.1078.65478.00480.454
36662012.07.20 02:00close12220.1078.67978.00480.4543.431003574.05
36672012.07.23 06:00sell12230.1078.1740.0000.000
36682012.07.23 06:00modify12230.1078.17478.72476.224
36692012.07.23 23:00close12230.1078.39378.72476.224-27.941003546.11
36702012.07.31 19:00sell12240.1078.1020.0000.000
36712012.07.31 19:00modify12240.1078.10278.65276.152
36722012.08.01 02:00close12240.1078.11678.65276.152-2.421003543.69
36732012.08.01 05:00sell12250.1077.9740.0000.000
36742012.08.01 05:00modify12250.1077.97478.52476.024
36752012.08.01 22:00close12250.1078.41378.52476.024-55.991003487.70
36762012.08.01 22:00buy12260.1078.4130.0000.000
36772012.08.01 22:00modify12260.1078.41377.76380.213
36782012.08.02 04:00close12260.1078.44777.76380.2135.081003492.79
36792012.08.09 05:00buy12270.1078.5290.0000.000
36802012.08.09 05:00modify12270.1078.52977.87980.329
36812012.08.09 06:00close12270.1078.48877.87980.329-5.221003487.57
36822012.08.10 16:00sell12280.1078.2700.0000.000
36832012.08.10 16:00modify12280.1078.27078.82076.320
36842012.08.13 00:01close12280.1078.23478.82076.3203.971003491.53
36852012.08.13 06:00buy12290.1078.3360.0000.000
36862012.08.13 06:00modify12290.1078.33677.68680.136
36872012.08.13 15:00close12290.1078.30577.68680.136-3.961003487.57
36882012.08.20 18:00sell12300.1079.3660.0000.000
36892012.08.20 18:00modify12300.1079.36679.91677.416
36902012.08.21 00:02close12300.1079.43279.91677.416-8.941003478.63
36912012.08.22 22:00sell12310.1078.4360.0000.000
36922012.08.22 22:00modify12310.1078.43678.98676.486
36932012.08.23 14:00close12310.1078.62878.98676.486-26.321003452.32
36942012.08.28 05:00sell12320.1078.5780.0000.000
36952012.08.28 05:00modify12320.1078.57879.12876.628
36962012.08.28 18:00close12320.1078.51079.12876.6288.661003460.98
36972012.08.30 16:00sell12330.1078.5290.0000.000
36982012.08.30 16:00modify12330.1078.52979.07976.579
36992012.08.30 21:00close12330.1078.58479.07976.579-7.001003453.98
37002012.08.31 06:00sell12340.1078.4460.0000.000
37012012.08.31 06:00modify12340.1078.44678.99676.496
37022012.08.31 16:00close12340.1078.36478.99676.49610.461003464.44
37032012.09.06 16:00buy12350.1078.8320.0000.000
37042012.09.06 16:00modify12350.1078.83278.18280.632
37052012.09.07 06:00close12350.1078.90378.18280.6329.251003473.69
37062012.09.07 16:00sell12360.1078.2650.0000.000
37072012.09.07 16:00modify12360.1078.26578.81576.315
37082012.09.10 00:01close12360.1078.27178.81576.315-1.401003472.29
37092012.09.11 12:00sell12370.1078.1100.0000.000
37102012.09.11 12:00modify12370.1078.11078.66076.160
37112012.09.12 04:00close12370.1077.85178.66076.16032.641003504.92
37122012.09.12 05:00buy12380.1077.8710.0000.000
37132012.09.12 05:00modify12380.1077.87177.22179.671
37142012.09.12 13:00close12380.1077.83677.22179.671-4.501003500.42
37152012.09.13 08:00sell12390.1077.7230.0000.000
37162012.09.13 08:00modify12390.1077.72378.27375.773
37172012.09.13 16:00close12390.1077.53778.27375.77323.991003524.41
37182012.09.13 16:00sell12400.1077.5310.0000.000
37192012.09.13 16:00modify12400.1077.53178.08175.581
37202012.09.13 21:00close12400.1077.44778.08175.58110.851003535.26
37212012.09.14 13:00buy12410.1078.1240.0000.000
37222012.09.14 13:00modify12410.1078.12477.47479.924
37232012.09.14 23:00close12410.1078.38177.47479.92432.791003568.05
37242012.09.17 17:00buy12420.1078.8230.0000.000
37252012.09.17 17:00modify12420.1078.82378.17380.623
37262012.09.18 07:00close12420.1078.58078.17380.623-30.671003537.39
37272012.09.24 18:00sell12430.1077.8740.0000.000
37282012.09.24 18:00modify12430.1077.87478.42475.924
37292012.09.25 08:00close12430.1077.78578.42475.92410.811003548.19
37302012.09.25 18:00buy12440.1077.8780.0000.000
37312012.09.25 18:00modify12440.1077.87877.22879.678
37322012.09.25 19:00close12440.1077.90777.22879.6783.721003551.91
37332012.09.26 16:00buy12450.1077.8150.0000.000
37342012.09.26 16:00modify12450.1077.81577.16579.615
37352012.09.27 07:00close12450.1077.65977.16579.615-19.341003532.58
37362012.09.28 06:00sell12460.1077.5260.0000.000
37372012.09.28 06:00modify12460.1077.52678.07675.576
37382012.09.28 20:41s/l12460.1078.07678.07675.576-70.441003462.14
37392012.10.01 18:00buy12470.1078.0670.0000.000
37402012.10.01 18:00modify12470.1078.06777.41779.867
37412012.10.01 20:00close12470.1078.01277.41779.867-7.051003455.09
37422012.10.04 20:00sell12480.1078.3370.0000.000
37432012.10.04 20:00modify12480.1078.33778.88776.387
37442012.10.05 07:00close12480.1078.32578.88776.3870.901003455.98
37452012.10.05 16:00buy12490.1078.8270.0000.000
37462012.10.05 16:00modify12490.1078.82778.17780.627
37472012.10.05 20:00close12490.1078.71278.17780.627-14.611003441.37
37482012.10.08 12:00sell12500.1078.2110.0000.000
37492012.10.08 12:00modify12500.1078.21178.76176.261
37502012.10.09 05:00close12500.1078.28478.76176.261-9.961003431.41
37512012.10.10 11:00buy12510.1078.3290.0000.000
37522012.10.10 11:00modify12510.1078.32977.67980.129
37532012.10.10 13:00close12510.1078.30977.67980.129-2.551003428.86
37542012.10.10 21:00sell12520.1078.1530.0000.000
37552012.10.10 21:00modify12520.1078.15378.70376.203
37562012.10.11 12:00close12520.1078.05978.70376.20310.141003439.01
37572012.10.11 14:00buy12530.1078.3490.0000.000
37582012.10.11 14:00modify12530.1078.34977.69980.149
37592012.10.12 04:00close12530.1078.46477.69980.14914.911003453.92
37602012.10.15 08:00buy12540.1078.5480.0000.000
37612012.10.15 08:00modify12540.1078.54877.89880.348
37622012.10.15 22:00close12540.1078.69177.89880.34818.171003472.09
37632012.10.17 07:00sell12550.1078.7040.0000.000
37642012.10.17 07:00modify12550.1078.70479.25476.754
37652012.10.17 12:00close12550.1078.73179.25476.754-3.431003468.66
37662012.10.18 13:00buy12560.1079.2540.0000.000
37672012.10.18 13:00modify12560.1079.25478.60481.054
37682012.10.18 15:00close12560.1079.29578.60481.0545.171003473.83
37692012.10.18 15:00buy12570.1079.3020.0000.000
37702012.10.18 15:00modify12570.1079.30278.65281.102
37712012.10.18 16:00close12570.1079.28378.65281.102-2.401003471.43
37722012.10.22 08:00buy12580.1079.5650.0000.000
37732012.10.22 08:00modify12580.1079.56578.91581.365
37742012.10.22 23:00close12580.1079.93278.91581.36545.911003517.34
37752012.10.26 10:00sell12590.1079.8570.0000.000
37762012.10.26 10:00modify12590.1079.85780.40777.907
37772012.10.28 23:02close12590.1079.61880.40777.90730.021003547.36
37782012.10.30 08:00sell12600.1079.4550.0000.000
37792012.10.30 08:00modify12600.1079.45580.00577.505
37802012.10.30 16:00close12600.1079.56980.00577.505-14.331003533.03
37812012.11.01 17:00buy12610.1080.0850.0000.000
37822012.11.01 17:00modify12610.1080.08579.43581.885
37832012.11.01 18:00close12610.1080.13879.43581.8856.611003539.64
37842012.11.01 18:00buy12620.1080.1430.0000.000
37852012.11.01 18:00modify12620.1080.14379.49381.943
37862012.11.01 20:00close12620.1080.13679.49381.943-0.871003538.77
37872012.11.02 15:00buy12630.1080.6250.0000.000
37882012.11.02 15:00modify12630.1080.62579.97582.425
37892012.11.05 00:02close12630.1080.42979.97582.425-24.121003514.65
37902012.11.08 19:00sell12640.1079.7470.0000.000
37912012.11.08 19:00modify12640.1079.74780.29777.797
37922012.11.09 11:00close12640.1079.32080.29777.79753.201003567.85
37932012.11.13 07:00sell12650.1079.2890.0000.000
37942012.11.13 07:00modify12650.1079.28979.83977.339
37952012.11.13 13:00close12650.1079.47579.83977.339-23.401003544.45
37962012.11.14 09:00buy12660.1079.7490.0000.000
37972012.11.14 09:00modify12660.1079.74979.09981.549
37982012.11.15 00:02close12660.1080.24979.09981.54963.061003607.51
37992012.11.15 07:00buy12670.1080.7950.0000.000
38002012.11.15 07:00modify12670.1080.79580.14582.595
38012012.11.15 21:00close12670.1081.19780.14582.59549.511003657.02
38022012.11.19 22:00buy12680.1081.3530.0000.000
38032012.11.19 22:00modify12680.1081.35380.70383.153
38042012.11.20 01:00close12680.1081.32180.70383.153-3.691003653.33
38052012.11.28 04:00sell12690.1081.8670.0000.000
38062012.11.28 04:00modify12690.1081.86782.41779.917
38072012.11.28 11:00close12690.1081.81682.41779.9176.231003659.56
38082012.11.30 04:00buy12700.1082.4640.0000.000
38092012.11.30 04:00modify12700.1082.46481.81484.264
38102012.11.30 18:00close12700.1082.46181.81484.264-0.361003659.20
38112012.12.04 10:00sell12710.1081.9420.0000.000
38122012.12.04 10:00modify12710.1081.94282.49279.992
38132012.12.04 13:00close12710.1081.99882.49279.992-6.831003652.37
38142012.12.05 05:00buy12720.1082.1910.0000.000
38152012.12.05 05:00modify12720.1082.19181.54183.991
38162012.12.05 12:00close12720.1082.22281.54183.9913.771003656.14
38172012.12.07 16:00buy12730.1082.6800.0000.000
38182012.12.07 16:00modify12730.1082.68082.03084.480
38192012.12.10 00:02close12730.1082.52282.03084.480-18.901003637.24
38202012.12.12 19:00buy12740.1083.1010.0000.000
38212012.12.12 19:00modify12740.1083.10182.45184.901
38222012.12.13 02:00close12740.1083.22082.45184.90115.051003652.30
38232012.12.20 08:00sell12750.1083.9320.0000.000
38242012.12.20 08:00modify12750.1083.93284.48281.982
38252012.12.20 21:00close12750.1084.43284.48281.982-59.221003593.08
38262013.01.15 06:00sell12760.1088.9650.0000.000
38272013.01.15 06:00modify12760.1088.96589.51587.015
38282013.01.15 19:00close12760.1088.66289.51587.01534.171003627.25
38292013.01.21 04:00sell12770.1089.5680.0000.000
38302013.01.21 04:00modify12770.1089.56890.11887.618
38312013.01.21 11:00close12770.1089.38990.11887.61820.021003647.27
38322013.01.21 18:00buy12780.1089.8030.0000.000
38332013.01.21 18:00modify12780.1089.80389.15391.603
38342013.01.22 02:00close12780.1089.62789.15391.603-19.391003627.88
38352013.01.22 07:00sell12790.1089.1200.0000.000
38362013.01.22 07:00modify12790.1089.12089.67087.170
38372013.01.22 18:00close12790.1088.54289.67087.17065.281003693.16
38382013.01.24 06:00buy12800.1089.2100.0000.000
38392013.01.24 06:00modify12800.1089.21088.56091.010
38402013.01.24 21:00close12800.1089.91088.56091.01077.861003771.02
38412013.01.25 12:00buy12810.1090.8070.0000.000
38422013.01.25 12:00modify12810.1090.80790.15792.607
38432013.01.25 14:00close12810.1090.94990.15792.60715.611003786.63
38442013.01.30 11:00buy12820.1091.1750.0000.000
38452013.01.30 11:00modify12820.1091.17590.52592.975
38462013.01.30 16:00close12820.1091.19090.52592.9751.641003788.27
38472013.02.05 12:00buy12830.1092.8800.0000.000
38482013.02.05 12:00modify12830.1092.88092.23094.680
38492013.02.05 21:00close12830.1093.33492.23094.68048.641003836.91
38502013.02.07 11:00buy12840.1093.7030.0000.000
38512013.02.07 11:00modify12840.1093.70393.05395.503
38522013.02.07 18:00close12840.1093.20193.05395.503-53.861003783.05
38532013.02.08 10:00sell12850.1092.7830.0000.000
38542013.02.08 10:00modify12850.1092.78393.33390.833
38552013.02.08 17:00close12850.1092.84993.33390.833-7.111003775.94
38562013.02.11 11:00buy12860.1093.0730.0000.000
38572013.02.11 11:00modify12860.1093.07392.42394.873
38582013.02.11 18:00close12860.1093.43892.42394.87339.061003815.00
38592013.02.11 23:00buy12870.1093.8930.0000.000
38602013.02.11 23:00modify12870.1093.89393.24395.693
38612013.02.12 05:00close12870.1094.29393.24395.69342.671003857.67
38622013.02.14 18:00sell12880.1093.0500.0000.000
38632013.02.14 18:00modify12880.1093.05093.60091.100
38642013.02.15 04:00close12880.1092.73993.60091.10032.901003890.57
38652013.02.15 16:00buy12890.1093.4210.0000.000
38662013.02.15 16:00modify12890.1093.42192.77195.221
38672013.02.18 00:02close12890.1093.74492.77195.22134.711003925.28
38682013.02.20 08:00sell12900.1093.2170.0000.000
38692013.02.20 08:00modify12900.1093.21793.76791.267
38702013.02.20 11:00close12900.1093.37093.76791.267-16.391003908.89
38712013.02.21 13:00sell12910.1093.0950.0000.000
38722013.02.21 13:00modify12910.1093.09593.64591.145
38732013.02.21 18:00close12910.1092.88293.64591.14522.931003931.82
38742013.02.25 22:00sell12920.1092.6170.0000.000
38752013.02.25 22:00modify12920.1092.61793.16790.667
38762013.02.25 23:00close12920.1091.30693.16790.667143.581004075.40
38772013.02.26 18:00buy12930.1091.6940.0000.000
38782013.02.26 18:00modify12930.1091.69491.04493.494
38792013.02.27 08:00close12930.1091.77291.04493.4948.751004084.15
38802013.02.28 21:00buy12940.1092.7390.0000.000
38812013.02.28 21:00modify12940.1092.73992.08994.539
38822013.03.01 01:00close12940.1092.62292.08994.539-12.381004071.77
38832013.03.01 12:00buy12950.1092.7480.0000.000
38842013.03.01 12:00modify12950.1092.74892.09894.548
38852013.03.01 13:00close12950.1092.84892.09894.54810.771004082.54
38862013.03.01 13:00buy12960.1092.8580.0000.000
38872013.03.01 13:00modify12960.1092.85892.20894.658
38882013.03.01 17:00close12960.1092.75592.20894.658-11.101004071.44
38892013.03.05 06:00sell12970.1093.2070.0000.000
38902013.03.05 06:00modify12970.1093.20793.75791.257
38912013.03.05 11:00close12970.1093.06993.75791.25714.831004086.27
38922013.03.05 18:00buy12980.1093.3510.0000.000
38932013.03.05 18:00modify12980.1093.35192.70195.151
38942013.03.06 08:00close12980.1093.20092.70195.151-15.951004070.32
38952013.03.07 12:00buy12990.1094.1680.0000.000
38962013.03.07 12:00modify12990.1094.16893.51895.968
38972013.03.07 13:00close12990.1094.14893.51895.968-2.121004068.20
38982013.03.08 16:00buy13000.1096.2070.0000.000
38992013.03.08 16:00modify13000.1096.20795.55798.007
39002013.03.08 19:39s/l13000.1095.55795.55798.007-68.021004000.18
39012013.03.11 20:00buy13010.1096.2750.0000.000
39022013.03.11 20:00modify13010.1096.27595.62598.075
39032013.03.12 10:00close13010.1096.40095.62598.07513.221004013.40
39042013.03.15 17:00sell13020.1095.4780.0000.000
39052013.03.15 17:00modify13020.1095.47896.02893.528
39062013.03.17 23:00close13020.1094.37396.02893.528117.091004130.49
39072013.03.19 18:00sell13030.1094.8430.0000.000
39082013.03.19 18:00modify13030.1094.84395.39392.893
39092013.03.19 22:00close13030.1095.04595.39392.893-21.251004109.24
39102013.03.20 21:00buy13040.1095.9020.0000.000
39112013.03.20 21:00modify13040.1095.90295.25297.702
39122013.03.21 11:00close13040.1095.70295.25297.702-20.151004089.09
39132013.03.25 19:00sell13050.1093.8470.0000.000
39142013.03.25 19:00modify13050.1093.84794.39791.897
39152013.03.26 02:00close13050.1093.94894.39791.897-11.381004077.71
39162013.03.26 20:00buy13060.1094.4630.0000.000
39172013.03.26 20:00modify13060.1094.46393.81396.263
39182013.03.27 00:02close13060.1094.51293.81396.2635.431004083.14
39192013.04.01 06:00sell13070.1093.9330.0000.000
39202013.04.01 06:00modify13070.1093.93394.48391.983
39212013.04.01 08:00close13070.1093.94294.48391.983-0.961004082.18
39222013.04.01 11:00sell13080.1093.4350.0000.000
39232013.04.01 11:00modify13080.1093.43593.98591.485
39242013.04.01 18:00close13080.1093.26893.98591.48517.911004100.09
39252013.04.03 17:00sell13090.1092.9850.0000.000
39262013.04.03 17:00modify13090.1092.98593.53591.035
39272013.04.04 04:00close13090.1092.90093.53591.0357.251004107.35
39282013.04.04 08:00buy13100.1094.1080.0000.000
39292013.04.04 08:00modify13100.1094.10893.45895.908
39302013.04.04 10:00close13100.1095.23093.45895.908117.821004225.17
39312013.04.09 20:00buy13110.1099.1420.0000.000
39322013.04.09 20:00modify13110.1099.14298.492100.942
39332013.04.10 11:00close13110.1099.35398.492100.94221.491004246.66
39342013.04.10 11:00buy13120.1099.3590.0000.000
39352013.04.10 11:00modify13120.1099.35998.709101.159
39362013.04.10 17:00close13120.1099.56998.709101.15921.091004267.75
39372013.04.12 12:00sell13130.1099.1320.0000.000
39382013.04.12 12:00modify13130.1099.13299.68297.182
39392013.04.12 15:00close13130.1099.23299.68297.182-10.081004257.67
39402013.04.15 23:00sell13140.1096.7920.0000.000
39412013.04.15 23:00modify13140.1096.79297.34294.842
39422013.04.16 03:00close13140.1096.81197.34294.842-2.591004255.08
39432013.04.19 06:00buy13150.1098.5480.0000.000
39442013.04.19 06:00modify13150.1098.54897.898100.348
39452013.04.19 08:00close13150.1098.46997.898100.348-8.021004247.06
39462013.04.23 17:00buy13160.1099.2930.0000.000
39472013.04.23 17:00modify13160.1099.29398.643101.093
39482013.04.23 18:00close13160.1099.34398.643101.0935.031004252.09
39492013.04.25 09:00sell13170.1099.1640.0000.000
39502013.04.25 09:00modify13170.1099.16499.71497.214
39512013.04.25 13:00close13170.1099.14599.71497.2141.921004254.01
39522013.04.26 06:00sell13180.1098.8530.0000.000
39532013.04.26 06:00modify13180.1098.85399.40396.903
39542013.04.26 08:00close13180.1098.77699.40396.9037.801004261.81
39552013.04.26 08:00sell13190.1098.7690.0000.000
39562013.04.26 08:00modify13190.1098.76999.31996.819
39572013.04.26 16:00close13190.1098.32299.31996.81945.461004307.27
39582013.04.30 13:00sell13200.1097.4320.0000.000
39592013.04.30 13:00modify13200.1097.43297.98295.482
39602013.04.30 17:00close13200.1097.57997.98295.482-15.061004292.21
39612013.04.30 18:00sell13210.1097.4020.0000.000
39622013.04.30 18:00modify13210.1097.40297.95295.452
39632013.04.30 21:00close13210.1097.57297.95295.452-17.421004274.79
39642013.05.02 16:00buy13220.1098.0680.0000.000
39652013.05.02 16:00modify13220.1098.06897.41899.868
39662013.05.03 06:00close13220.1097.98297.41899.868-8.531004266.26
39672013.05.03 11:00buy13230.1098.2120.0000.000
39682013.05.03 11:00modify13230.1098.21297.562100.012
39692013.05.03 15:00close13230.1098.05897.562100.012-15.701004250.56
39702013.05.03 16:00buy13240.1099.1140.0000.000
39712013.05.03 16:00modify13240.1099.11498.464100.914
39722013.05.06 00:02close13240.1099.17698.464100.9146.501004257.06
39732013.05.07 05:00sell13250.1098.9590.0000.000
39742013.05.07 05:00modify13250.1098.95999.50997.009
39752013.05.07 09:00close13250.1099.03999.50997.009-8.081004248.98
39762013.05.07 14:00buy13260.1099.2600.0000.000
39772013.05.07 14:00modify13260.1099.26098.610101.060
39782013.05.08 02:00close13260.1098.79498.610101.060-46.921004202.06
39792013.05.09 17:00buy13270.1099.3460.0000.000
39802013.05.09 17:00modify13270.1099.34698.696101.146
39812013.05.09 22:00close13270.10100.57298.696101.146121.901004323.96
39822013.05.14 04:00sell13280.10101.4360.0000.000
39832013.05.14 04:00modify13280.10101.436101.98699.486
39842013.05.14 08:00close13280.10101.469101.98699.486-3.251004320.71
39852013.05.14 16:00buy13290.10101.7020.0000.000
39862013.05.14 16:00modify13290.10101.702101.052103.502
39872013.05.14 18:00close13290.10102.035101.052103.50232.641004353.35
39882013.05.15 10:00buy13300.10102.5690.0000.000
39892013.05.15 10:00modify13300.10102.569101.919104.369
39902013.05.15 14:00close13300.10102.737101.919104.36916.351004369.70
39912013.05.17 17:00buy13310.10102.7440.0000.000
39922013.05.17 17:00modify13310.10102.744102.094104.544
39932013.05.20 00:02close13310.10102.808102.094104.5446.481004376.18
39942013.05.22 18:00buy13320.10103.4950.0000.000
39952013.05.22 18:00modify13320.10103.495102.845105.295
39962013.05.22 22:28s/l13320.10102.845102.845105.295-63.201004312.98
39972013.05.23 09:00sell13330.10102.1220.0000.000
39982013.05.23 09:00modify13330.10102.122102.672100.172
39992013.05.23 12:00close13330.10101.126102.672100.17298.491004411.47
40002013.05.23 12:00sell13340.10101.1200.0000.000
40012013.05.23 12:00modify13340.10101.120101.67099.170
40022013.05.23 13:56s/l13340.10101.670101.67099.170-54.101004357.37
40032013.05.28 05:00buy13350.10101.7700.0000.000
40042013.05.28 05:00modify13350.10101.770101.120103.570
40052013.05.28 18:00close13350.10102.347101.120103.57056.381004413.75
40062013.05.29 11:00sell13360.10101.6960.0000.000
40072013.05.29 11:00modify13360.10101.696102.24699.746
40082013.05.30 03:00close13360.10100.952102.24699.74671.801004485.55
40092013.06.03 18:00sell13370.1099.5640.0000.000
40102013.06.03 18:00modify13370.1099.564100.11497.614
40112013.06.04 09:21s/l13370.10100.114100.11497.614-55.561004429.99
40122013.06.04 10:00buy13380.10100.1670.0000.000
40132013.06.04 10:00modify13380.10100.16799.517101.967
40142013.06.04 11:00close13380.10100.28599.517101.96711.771004441.76
40152013.06.05 09:00sell13390.1099.5770.0000.000
40162013.06.05 09:00modify13390.1099.577100.12797.627
40172013.06.05 13:00close13390.1099.617100.12797.627-4.021004437.74
40182013.06.06 16:00buy13400.1099.2980.0000.000
40192013.06.06 16:00modify13400.1099.29898.648101.098
40202013.06.06 17:00close13400.1099.12598.648101.098-17.451004420.29
40212013.06.06 18:00sell13410.1098.3650.0000.000
40222013.06.06 18:00modify13410.1098.36598.91596.415
40232013.06.06 19:24t/p13410.1096.41598.91596.415202.251004622.54
40242013.06.11 12:00sell13420.1097.6200.0000.000
40252013.06.11 12:00modify13420.1097.62098.17095.670
40262013.06.11 21:00close13420.1095.81298.17095.670188.701004811.24
40272013.06.12 19:00sell13430.1095.3710.0000.000
40282013.06.12 19:00modify13430.1095.37195.92193.421
40292013.06.12 20:06s/l13430.1095.92195.92193.421-57.331004753.91
40302013.06.13 05:00sell13440.1094.6310.0000.000
40312013.06.13 05:00modify13440.1094.63195.18192.681
40322013.06.13 13:00close13440.1094.36695.18192.68128.081004781.99
40332013.06.13 21:00buy13450.1094.7990.0000.000
40342013.06.13 21:00modify13450.1094.79994.14996.599
40352013.06.14 00:02close13450.1095.33494.14996.59956.371004838.36
40362013.06.19 22:00buy13460.1096.4160.0000.000
40372013.06.19 22:00modify13460.1096.41695.76698.216
40382013.06.20 06:00close13460.1096.70095.76698.21630.121004868.49
40392013.06.25 05:00buy13470.1097.9580.0000.000
40402013.06.25 05:00modify13470.1097.95897.30899.758
40412013.06.25 06:51s/l13470.1097.30897.30899.758-66.801004801.69
40422013.06.27 10:00buy13480.1098.0120.0000.000
40432013.06.27 10:00modify13480.1098.01297.36299.812
40442013.06.27 21:00close13480.1098.37497.36299.81236.801004838.49
40452013.07.02 16:00buy13490.10100.2700.0000.000
40462013.07.02 16:00modify13490.10100.27099.620102.070
40472013.07.03 02:00close13490.10100.74999.620102.07047.791004886.28
40482013.07.10 08:00sell13500.10100.6280.0000.000
40492013.07.10 08:00modify13500.10100.628101.17898.678
40502013.07.10 18:00close13500.10100.069101.17898.67855.861004942.14
40512013.07.12 14:00buy13510.1099.4200.0000.000
40522013.07.12 14:00modify13510.1099.42098.770101.220
40532013.07.12 17:00close13510.1098.96898.770101.220-45.671004896.47
40542013.07.15 10:00buy13520.1099.3640.0000.000
40552013.07.15 10:00modify13520.1099.36498.714101.164
40562013.07.15 11:00close13520.1099.52198.714101.16415.781004912.25
40572013.07.15 11:00buy13530.1099.5250.0000.000
40582013.07.15 11:00modify13530.1099.52598.875101.325
40592013.07.15 19:00close13530.10100.04598.875101.32551.981004964.23
40602013.07.16 14:00sell13540.1099.3310.0000.000
40612013.07.16 14:00modify13540.1099.33199.88197.381
40622013.07.17 06:00close13540.1099.39399.88197.381-6.871004957.36
40632013.07.17 11:00buy13550.1099.6980.0000.000
40642013.07.17 11:00modify13550.1099.69899.048101.498
40652013.07.17 16:31s/l13550.1099.04899.048101.498-65.631004891.73
40662013.07.22 18:00sell13560.1099.4360.0000.000
40672013.07.22 18:00modify13560.1099.43699.98697.486
40682013.07.23 03:00close13560.1099.33199.98697.4869.941004901.66
40692013.07.23 13:00buy13570.1099.9800.0000.000
40702013.07.23 13:00modify13570.1099.98099.330101.780
40712013.07.23 21:00close13570.1099.54199.330101.780-44.101004857.56
40722013.07.25 14:00sell13580.1099.7030.0000.000
40732013.07.25 14:00modify13580.1099.703100.25397.753
40742013.07.25 18:00close13580.1099.621100.25397.7538.231004865.79
40752013.07.30 07:00buy13590.1098.3140.0000.000
40762013.07.30 07:00modify13590.1098.31497.664100.114
40772013.07.30 15:00close13590.1097.86497.664100.114-45.981004819.81
40782013.07.31 12:00sell13600.1097.7080.0000.000
40792013.07.31 12:00modify13600.1097.70898.25895.758
40802013.07.31 15:30s/l13600.1098.25898.25895.758-55.951004763.86
40812013.07.31 16:00buy13610.1098.2430.0000.000
40822013.07.31 16:00modify13610.1098.24397.593100.043
40832013.07.31 22:00close13610.1097.73597.593100.043-51.981004711.88
40842013.08.06 18:00sell13620.1097.6120.0000.000
40852013.08.06 18:00modify13620.1097.61298.16295.662
40862013.08.07 03:00close13620.1097.34898.16295.66226.491004738.37
40872013.08.13 11:00buy13630.1097.7280.0000.000
40882013.08.13 11:00modify13630.1097.72897.07899.528
40892013.08.13 21:00close13630.1098.25897.07899.52853.941004792.31
40902013.08.15 06:00sell13640.1097.8270.0000.000
40912013.08.15 06:00modify13640.1097.82798.37795.877
40922013.08.15 11:00close13640.1097.90698.37795.877-8.071004784.24
40932013.08.21 09:00buy13650.1097.5530.0000.000
40942013.08.21 09:00modify13650.1097.55396.90399.353
40952013.08.21 17:00close13650.1097.66496.90399.35311.371004795.61
40962013.08.21 22:00buy13660.1097.7450.0000.000
40972013.08.21 22:00modify13660.1097.74597.09599.545
40982013.08.22 02:00close13660.1097.79397.09599.5455.661004801.27
40992013.08.27 04:00sell13670.1098.1240.0000.000
41002013.08.27 04:00modify13670.1098.12498.67496.174
41012013.08.27 07:00close13670.1098.37298.67496.174-25.211004776.06
41022013.08.27 11:00sell13680.1097.8410.0000.000
41032013.08.27 11:00modify13680.1097.84198.39195.891
41042013.08.28 03:00close13680.1096.89198.39195.89197.421004873.48
41052013.09.05 11:00buy13690.1099.9680.0000.000
41062013.09.05 11:00modify13690.1099.96899.318101.768
41072013.09.05 13:00close13690.1099.87499.318101.768-9.411004864.07
41082013.09.06 16:00sell13700.1099.1960.0000.000
41092013.09.06 16:00modify13700.1099.19699.74697.246
41102013.09.09 00:02close13700.1099.72399.74697.246-53.481004810.59
41112013.09.10 10:00buy13710.1099.9120.0000.000
41122013.09.10 10:00modify13710.1099.91299.262101.712
41132013.09.11 00:02close13710.10100.39299.262101.71248.061004858.65
41142013.09.11 17:00sell13720.1099.9700.0000.000
41152013.09.11 17:00modify13720.1099.970100.52098.020
41162013.09.12 03:00close13720.1099.801100.52098.02015.031004873.69
41172013.09.18 05:00buy13730.1099.2960.0000.000
41182013.09.18 05:00modify13730.1099.29698.646101.096
41192013.09.18 12:00close13730.1098.84898.646101.096-45.321004828.37
41202013.09.18 12:00sell13740.1098.8480.0000.000
41212013.09.18 12:00modify13740.1098.84899.39896.898
41222013.09.18 16:00close13740.1098.93599.39896.898-8.791004819.58
41232013.09.18 22:00sell13750.1097.9580.0000.000
41242013.09.18 22:00modify13750.1097.95898.50896.008
41252013.09.19 03:00close13750.1098.19098.50896.008-25.531004794.05
41262013.09.26 06:00buy13760.1098.9370.0000.000
41272013.09.26 06:00modify13760.1098.93798.287100.737
41282013.09.26 16:00close13760.1098.92398.287100.737-1.421004792.63
41292013.10.02 11:00sell13770.1097.3690.0000.000
41302013.10.02 11:00modify13770.1097.36997.91995.419
41312013.10.02 16:00close13770.1097.36097.91995.4190.921004793.55
41322013.10.03 05:00buy13780.1097.5570.0000.000
41332013.10.03 05:00modify13780.1097.55796.90799.357
41342013.10.03 07:00close13780.1097.64996.90799.3579.421004802.97
41352013.10.15 22:00sell13790.1098.3130.0000.000
41362013.10.15 22:00modify13790.1098.31398.86396.363
41372013.10.16 14:00close13790.1098.33098.86396.363-2.361004800.61
41382013.10.22 06:00buy13800.1098.3210.0000.000
41392013.10.22 06:00modify13800.1098.32197.671100.121
41402013.10.22 11:00close13800.1098.31397.671100.121-0.811004799.80
41412013.10.23 07:00sell13810.1097.5480.0000.000
41422013.10.23 07:00modify13810.1097.54898.09895.598
41432013.10.23 23:00close13810.1097.36798.09895.59818.591004818.39
41442013.10.24 09:00buy13820.1097.5520.0000.000
41452013.10.24 09:00modify13820.1097.55296.90299.352
41462013.10.24 11:00close13820.1097.39996.90299.352-15.711004802.68
41472013.10.25 08:00sell13830.1097.0290.0000.000
41482013.10.25 08:00modify13830.1097.02997.57995.079
41492013.10.25 13:00close13830.1097.20297.57995.079-17.801004784.88
41502013.10.28 00:02buy13840.1097.5570.0000.000
41512013.10.28 00:02modify13840.1097.55796.90799.357
41522013.10.28 02:00close13840.1097.59796.90799.3574.101004788.98
41532013.10.28 16:00buy13850.1097.7210.0000.000
41542013.10.28 16:00modify13850.1097.72197.07199.521
41552013.10.28 18:00close13850.1097.70597.07199.521-1.641004787.34
41562013.10.29 14:00buy13860.1097.9110.0000.000
41572013.10.29 14:00modify13860.1097.91197.26199.711
41582013.10.30 04:00close13860.1098.24897.26199.71134.551004821.89
41592013.10.30 10:00buy13870.1098.2730.0000.000
41602013.10.30 10:00modify13870.1098.27397.623100.073
41612013.10.30 17:00close13870.1098.25797.623100.073-1.631004820.26
41622013.10.30 21:00buy13880.1098.5790.0000.000
41632013.10.30 21:00modify13880.1098.57997.929100.379
41642013.10.31 01:00close13880.1098.51197.929100.379-6.151004814.11
41652013.11.01 06:00sell13890.1097.9200.0000.000
41662013.11.01 06:00modify13890.1097.92098.47095.970
41672013.11.01 15:45s/l13890.1098.47098.47095.970-55.851004758.26
41682013.11.05 04:00sell13900.1098.3220.0000.000
41692013.11.05 04:00modify13900.1098.32298.87296.372
41702013.11.05 07:00close13900.1098.43898.87296.372-11.781004746.48
41712013.11.06 06:00buy13910.1098.7040.0000.000
41722013.11.06 06:00modify13910.1098.70498.054100.504
41732013.11.06 08:00close13910.1098.65498.054100.504-5.071004741.41
41742013.11.07 21:00sell13920.1097.8190.0000.000
41752013.11.07 21:00modify13920.1097.81998.36995.869
41762013.11.08 13:00close13920.1098.20798.36995.869-40.141004701.27
41772013.11.08 16:00buy13930.1098.5730.0000.000
41782013.11.08 16:00modify13930.1098.57397.923100.373
41792013.11.08 17:00close13930.1098.84497.923100.37327.421004728.69
41802013.11.12 04:00buy13940.1099.4890.0000.000
41812013.11.12 04:00modify13940.1099.48998.839101.289
41822013.11.12 15:00close13940.1099.68498.839101.28919.561004748.25
41832013.11.13 19:00sell13950.1099.3110.0000.000
41842013.11.13 19:00modify13950.1099.31199.86197.361
41852013.11.13 22:00close13950.1099.37499.86197.361-6.341004741.91
41862013.11.19 04:00sell13960.1099.5710.0000.000
41872013.11.19 04:00modify13960.1099.571100.12197.621
41882013.11.19 11:00close13960.1099.727100.12197.621-15.641004726.27
41892013.11.25 04:00buy13970.10101.7450.0000.000
41902013.11.25 04:00modify13970.10101.745101.095103.545
41912013.11.25 11:00close13970.10101.708101.095103.545-3.641004722.63
41922013.11.27 06:00buy13980.10101.4570.0000.000
41932013.11.27 06:00modify13980.10101.457100.807103.257
41942013.11.27 07:00close13980.10101.575100.807103.25711.621004734.25
41952013.11.29 04:00buy13990.10102.5630.0000.000
41962013.11.29 04:00modify13990.10102.563101.913104.363
41972013.11.29 18:00close13990.10102.358101.913104.363-20.031004714.22
41982013.12.04 21:00sell14000.10101.9760.0000.000
41992013.12.04 21:00modify14000.10101.976102.526100.026
42002013.12.05 08:00close14000.10102.081102.526100.026-12.191004702.04
42012013.12.06 16:00buy14010.10102.7160.0000.000
42022013.12.06 16:00modify14010.10102.716102.066104.516
42032013.12.09 00:02close14010.10103.006102.066104.51628.401004730.44
42042013.12.09 20:00buy14020.10103.2510.0000.000
42052013.12.09 20:00modify14020.10103.251102.601105.051
42062013.12.09 23:00close14020.10103.290102.601105.0513.781004734.22
42072013.12.10 15:00sell14030.10102.9200.0000.000
42082013.12.10 15:00modify14030.10102.920103.470100.970
42092013.12.11 00:02close14030.10102.828103.470100.9708.321004742.54
42102013.12.17 18:00sell14040.10102.7080.0000.000
42112013.12.17 18:00modify14040.10102.708103.258100.758
42122013.12.18 10:00close14040.10102.992103.258100.758-28.201004714.33
42132014.01.07 06:00buy14050.10104.5530.0000.000
42142014.01.07 06:00modify14050.10104.553103.903106.353
42152014.01.07 17:00close14050.10104.631103.903106.3537.451004721.78
42162014.01.09 12:00buy14060.10104.9910.0000.000
42172014.01.09 12:00modify14060.10104.991104.341106.791
42182014.01.09 15:00close14060.10105.028104.341106.7913.521004725.30
42192014.01.10 16:00buy14070.10104.6110.0000.000
42202014.01.10 16:00modify14070.10104.611103.961106.411
42212014.01.10 17:00close14070.10104.132103.961106.411-46.001004679.30
42222014.01.14 19:00buy14080.10103.8090.0000.000
42232014.01.14 19:00modify14080.10103.809103.159105.609
42242014.01.15 04:00close14080.10104.329103.159105.60950.091004729.40
42252014.01.20 03:00sell14090.10103.9950.0000.000
42262014.01.20 03:00modify14090.10103.995104.545102.045
42272014.01.20 15:00close14090.10103.984104.545102.0451.061004730.46
42282014.01.23 16:00sell14100.10103.7080.0000.000
42292014.01.23 16:00modify14100.10103.708104.258101.758
42302014.01.24 08:00close14100.10103.297104.258101.75839.161004769.61
42312014.01.28 11:00buy14110.10102.9170.0000.000
42322014.01.28 11:00modify14110.10102.917102.267104.717
42332014.01.28 16:00close14110.10102.794102.267104.717-11.971004757.64
42342014.01.29 16:00sell14120.10102.2000.0000.000
42352014.01.29 16:00modify14120.10102.200102.750100.250
42362014.01.30 08:00close14120.10102.470102.750100.250-28.251004729.40
42372014.02.03 13:00sell14130.10101.7200.0000.000
42382014.02.03 13:00modify14130.10101.720102.27099.770
42392014.02.03 16:00close14130.10101.862102.27099.770-13.941004715.46
42402014.02.03 18:00sell14140.10101.2550.0000.000
42412014.02.03 18:00modify14140.10101.255101.80599.305
42422014.02.04 09:00close14140.10101.028101.80599.30521.841004737.30
42432014.02.06 17:00buy14150.10101.7620.0000.000
42442014.02.06 17:00modify14150.10101.762101.112103.562
42452014.02.07 02:00close14150.10102.040101.112103.56227.491004764.79
42462014.02.11 08:00buy14160.10102.3590.0000.000
42472014.02.11 08:00modify14160.10102.359101.709104.159
42482014.02.11 11:00close14160.10102.291101.709104.159-6.651004758.14
42492014.02.13 06:00sell14170.10102.1560.0000.000
42502014.02.13 06:00modify14170.10102.156102.706100.206
42512014.02.13 16:00close14170.10101.855102.706100.20629.551004787.69
42522014.02.14 08:00sell14180.10101.6730.0000.000
42532014.02.14 08:00modify14180.10101.673102.22399.723
42542014.02.14 11:00close14180.10101.850102.22399.723-17.381004770.31
42552014.02.17 11:00buy14190.10101.8680.0000.000
42562014.02.17 11:00modify14190.10101.868101.218103.668
42572014.02.17 12:00close14190.10101.846101.218103.668-2.161004768.15
42582014.02.24 06:00sell14200.10102.2860.0000.000
42592014.02.24 06:00modify14200.10102.286102.836100.336
42602014.02.24 22:00close14200.10102.497102.836100.336-20.591004747.56
42612014.02.25 17:00sell14210.10102.1230.0000.000
42622014.02.25 17:00modify14210.10102.123102.673100.173
42632014.02.25 22:00close14210.10102.169102.673100.173-4.501004743.06
42642014.02.26 04:00buy14220.10102.3070.0000.000
42652014.02.26 04:00modify14220.10102.307101.657104.107
42662014.02.26 11:00close14220.10102.303101.657104.107-0.391004742.67
42672014.02.27 12:00sell14230.10101.9200.0000.000
42682014.02.27 12:00modify14230.10101.920102.47099.970
42692014.02.27 18:00close14230.10102.089102.47099.970-16.551004726.12
42702014.03.04 09:00buy14240.10101.8050.0000.000
42712014.03.04 09:00modify14240.10101.805101.155103.605
42722014.03.04 23:00close14240.10102.267101.155103.60545.181004771.30
42732014.03.06 04:00buy14250.10102.5010.0000.000
42742014.03.06 04:00modify14250.10102.501101.851104.301
42752014.03.06 16:00close14250.10103.105101.851104.30158.581004829.88
42762014.03.07 16:00buy14260.10103.7340.0000.000
42772014.03.07 16:00modify14260.10103.734103.084105.534
42782014.03.07 18:00close14260.10103.319103.084105.534-40.171004789.71
42792014.03.11 19:00sell14270.10103.0980.0000.000
42802014.03.11 19:00modify14270.10103.098103.648101.148
42812014.03.12 09:00close14270.10102.909103.648101.14817.741004807.45
42822014.03.13 11:00sell14280.10102.4920.0000.000
42832014.03.13 11:00modify14280.10102.492103.042100.542
42842014.03.13 17:00close14280.10102.337103.042100.54215.151004822.60
42852014.03.13 17:00sell14290.10102.3340.0000.000
42862014.03.13 17:00modify14290.10102.334102.884100.384
42872014.03.14 02:00close14290.10101.781102.884100.38453.701004876.29
42882014.03.18 11:00sell14300.10101.4770.0000.000
42892014.03.18 11:00modify14300.10101.477102.02799.527
42902014.03.18 15:00close14300.10101.510102.02799.527-3.251004873.04
42912014.03.19 20:00buy14310.10101.6850.0000.000
42922014.03.19 20:00modify14310.10101.685101.035103.485
42932014.03.20 04:00close14310.10102.429101.035103.48573.391004946.44
42942014.03.21 10:00sell14320.10102.0630.0000.000
42952014.03.21 10:00modify14320.10102.063102.613100.113
42962014.03.21 17:00close14320.10102.261102.613100.113-19.361004927.08
42972014.03.26 15:00buy14330.10102.4200.0000.000
42982014.03.26 15:00modify14330.10102.420101.770104.220
42992014.03.26 17:00close14330.10102.343101.770104.220-7.521004919.56
43002014.03.26 20:00sell14340.10102.0830.0000.000
43012014.03.26 20:00modify14340.10102.083102.633100.133
43022014.03.27 12:00close14340.10102.207102.633100.133-14.031004905.53
43032014.03.31 11:00buy14350.10102.9700.0000.000
43042014.03.31 11:00modify14350.10102.970102.320104.770
43052014.03.31 12:00close14350.10103.147102.320104.77017.161004922.69
43062014.04.02 05:00buy14360.10103.8710.0000.000
43072014.04.02 05:00modify14360.10103.871103.221105.671
43082014.04.02 19:00close14360.10103.819103.221105.671-5.011004917.68
43092014.04.03 07:00buy14370.10103.9870.0000.000
43102014.04.03 07:00modify14370.10103.987103.337105.787
43112014.04.03 11:00close14370.10103.906103.337105.787-7.801004909.88
43122014.04.03 17:00buy14380.10104.0480.0000.000
43132014.04.03 17:00modify14380.10104.048103.398105.848
43142014.04.04 07:00close14380.10103.908103.398105.848-13.221004896.66
43152014.04.04 17:00sell14390.10103.6580.0000.000
43162014.04.04 17:00modify14390.10103.658104.208101.708
43172014.04.07 00:02close14390.10103.289104.208101.70835.101004931.76
43182014.04.08 04:00sell14400.10102.8600.0000.000
43192014.04.08 04:00modify14400.10102.860103.410100.910
43202014.04.08 08:00close14400.10102.961103.410100.910-9.811004921.95
43212014.04.08 11:00sell14410.10102.7960.0000.000
43222014.04.08 11:00modify14410.10102.796103.346100.846
43232014.04.08 20:00close14410.10101.931103.346100.84684.861005006.81
43242014.04.10 08:00sell14420.10101.6990.0000.000
43252014.04.10 08:00modify14420.10101.699102.24999.749
43262014.04.10 15:00close14420.10101.669102.24999.7492.951005009.76
43272014.04.11 05:00buy14430.10101.6000.0000.000
43282014.04.11 05:00modify14430.10101.600100.950103.400
43292014.04.11 10:00close14430.10101.776100.950103.40017.291005027.05
43302014.04.14 16:00buy14440.10101.8770.0000.000
43312014.04.14 16:00modify14440.10101.877101.227103.677
43322014.04.14 18:00close14440.10101.844101.227103.677-3.241005023.81
43332014.04.15 18:00sell14450.10101.6430.0000.000
43342014.04.15 18:00modify14450.10101.643102.19399.693
43352014.04.16 05:29s/l14450.10102.193102.19399.693-54.451004969.36
43362014.04.17 05:00sell14460.10102.0070.0000.000
43372014.04.17 05:00modify14460.10102.007102.557100.057
43382014.04.17 11:00close14460.10102.039102.557100.057-3.141004966.22
43392014.04.22 10:00sell14470.10102.4810.0000.000
43402014.04.22 10:00modify14470.10102.481103.031100.531
43412014.04.22 13:00close14470.10102.485103.031100.531-0.391004965.83
43422014.04.23 13:00sell14480.10102.2410.0000.000
43432014.04.23 13:00modify14480.10102.241102.791100.291
43442014.04.23 18:00close14480.10102.381102.791100.291-13.671004952.16
43452014.04.24 16:00buy14490.10102.5700.0000.000
43462014.04.24 16:00modify14490.10102.570101.920104.370
43472014.04.24 17:00close14490.10102.200101.920104.370-36.201004915.96
43482014.04.29 11:00buy14500.10102.6220.0000.000
43492014.04.29 11:00modify14500.10102.622101.972104.422
43502014.04.30 01:00close14500.10102.652101.972104.4223.171004919.13
43512014.04.30 19:00sell14510.10102.1420.0000.000
43522014.04.30 19:00modify14510.10102.142102.692100.192
43532014.05.01 11:00close14510.10102.202102.692100.192-7.771004911.36
43542014.05.02 16:00buy14520.10102.7830.0000.000
43552014.05.02 16:00modify14520.10102.783102.133104.583
43562014.05.02 17:49s/l14520.10102.133102.133104.583-63.641004847.72
43572014.05.06 15:00sell14530.10101.7850.0000.000
43582014.05.06 15:00modify14530.10101.785102.33599.835
43592014.05.07 07:00close14530.10101.611102.33599.83516.491004864.21
43602014.05.08 21:00sell14540.10101.5790.0000.000
43612014.05.08 21:00modify14540.10101.579102.12999.629
43622014.05.09 04:00close14540.10101.642102.12999.629-6.831004857.38
43632014.05.12 17:00buy14550.10102.0540.0000.000
43642014.05.12 17:00modify14550.10102.054101.404103.854
43652014.05.13 01:00close14550.10102.145101.404103.8549.161004866.54
43662014.05.14 12:00sell14560.10101.8360.0000.000
43672014.05.14 12:00modify14560.10101.836102.38699.886
43682014.05.15 04:00close14560.10101.798102.38699.8861.831004868.38
43692014.05.15 10:00buy14570.10101.9390.0000.000
43702014.05.15 10:00modify14570.10101.939101.289103.739
43712014.05.15 11:00close14570.10102.022101.289103.7398.141004876.52
43722014.05.15 11:00buy14580.10102.0250.0000.000
43732014.05.15 11:00modify14580.10102.025101.375103.825
43742014.05.15 13:00close14580.10101.907101.375103.825-11.581004864.94
43752014.05.15 18:00sell14590.10101.5750.0000.000
43762014.05.15 18:00modify14590.10101.575102.12599.625
43772014.05.16 04:00close14590.10101.585102.12599.625-1.611004863.33
43782014.05.19 10:00sell14600.10101.3450.0000.000
43792014.05.19 10:00modify14600.10101.345101.89599.395
43802014.05.19 12:00close14600.10101.365101.89599.395-1.971004861.36
43812014.05.19 13:00sell14610.10101.1570.0000.000
43822014.05.19 13:00modify14610.10101.157101.70799.207
43832014.05.20 05:00close14610.10101.591101.70799.207-43.351004818.00
43842014.05.21 10:00sell14620.10100.9400.0000.000
43852014.05.21 10:00modify14620.10100.940101.49098.990
43862014.05.21 17:05s/l14620.10101.490101.49098.990-54.191004763.81
43872014.05.22 06:00buy14630.10101.5410.0000.000
43882014.05.22 06:00modify14630.10101.541100.891103.341
43892014.05.22 07:00close14630.10101.662100.891103.34111.901004775.71
43902014.05.27 11:00sell14640.10101.7640.0000.000
43912014.05.27 11:00modify14640.10101.764102.31499.814
43922014.05.28 03:00close14640.10101.988102.31499.814-22.591004753.12
43932014.05.28 16:00sell14650.10101.6840.0000.000
43942014.05.28 16:00modify14650.10101.684102.23499.734
43952014.05.28 20:00close14650.10101.780102.23499.734-9.431004743.69
43962014.05.30 17:00buy14660.10101.8090.0000.000
43972014.05.30 17:00modify14660.10101.809101.159103.609
43982014.05.30 19:00close14660.10101.772101.159103.609-3.641004740.05
43992014.06.02 16:00buy14670.10102.2050.0000.000
44002014.06.02 16:00modify14670.10102.205101.555104.005
44012014.06.02 19:00close14670.10102.302101.555104.0059.481004749.53
44022014.06.05 17:00buy14680.10102.5910.0000.000
44032014.06.05 17:00modify14680.10102.591101.941104.391
44042014.06.06 07:00close14680.10102.330101.941104.391-25.261004724.27
44052014.06.06 17:00buy14690.10102.5770.0000.000
44062014.06.06 17:00modify14690.10102.577101.927104.377
44072014.06.06 20:00close14690.10102.538101.927104.377-3.801004720.47
44082014.06.11 13:00sell14700.10102.0480.0000.000
44092014.06.11 13:00modify14700.10102.048102.598100.098
44102014.06.12 05:00close14700.10102.048102.598100.098-1.901004718.58
44112014.06.12 18:00sell14710.10101.8170.0000.000
44122014.06.12 18:00modify14710.10101.817102.36799.867
44132014.06.13 02:00close14710.10101.697102.36799.86711.171004729.75
44142014.06.17 16:00buy14720.10102.1410.0000.000
44152014.06.17 16:00modify14720.10102.141101.491103.941
44162014.06.17 21:00close14720.10102.155101.491103.9411.371004731.12
44172014.06.18 08:00buy14730.10102.2920.0000.000
44182014.06.18 08:00modify14730.10102.292101.642104.092
44192014.06.18 10:00close14730.10102.277101.642104.092-1.471004729.65
44202014.06.18 23:00sell14740.10101.9560.0000.000
44212014.06.18 23:00modify14740.10101.956102.506100.006
44222014.06.19 05:00close14740.10101.946102.506100.006-0.921004728.73
44232014.06.19 21:00buy14750.10101.9530.0000.000
44242014.06.19 21:00modify14750.10101.953101.303103.753
44252014.06.19 22:00close14750.10101.934101.303103.753-1.861004726.87
44262014.06.25 16:00sell14760.10101.6940.0000.000
44272014.06.25 16:00modify14760.10101.694102.24499.744
44282014.06.25 19:00close14760.10101.756102.24499.744-6.091004720.78
44292014.06.26 17:00sell14770.10101.5610.0000.000
44302014.06.26 17:00modify14770.10101.561102.11199.611
44312014.06.26 20:00close14770.10101.638102.11199.611-7.581004713.20
44322014.06.27 07:00sell14780.10101.3360.0000.000
44332014.06.27 07:00modify14780.10101.336101.88699.386
44342014.06.27 13:00close14780.10101.418101.88699.386-8.091004705.11
44352014.07.02 13:00sell14790.10101.4470.0000.000
44362014.07.02 13:00modify14790.10101.447101.99799.497
44372014.07.03 05:00close14790.10101.897101.99799.497-46.061004659.05
44382014.07.03 05:00buy14800.10101.8970.0000.000
44392014.07.03 05:00modify14800.10101.897101.247103.697
44402014.07.03 16:00close14800.10102.196101.247103.69729.261004688.31
44412014.07.03 16:00buy14810.10102.1980.0000.000
44422014.07.03 16:00modify14810.10102.198101.548103.998
44432014.07.04 07:00close14810.10102.119101.548103.998-7.491004680.83
44442014.07.07 12:00sell14820.10101.9410.0000.000
44452014.07.07 12:00modify14820.10101.941102.49199.991
44462014.07.08 04:00close14820.10101.752102.49199.99117.941004698.76
44472014.07.08 17:00sell14830.10101.5350.0000.000
44482014.07.08 17:00modify14830.10101.535102.08599.585
44492014.07.09 02:00close14830.10101.526102.08599.5850.261004699.02
44502014.07.09 22:00buy14840.10101.5530.0000.000
44512014.07.09 22:00modify14840.10101.553100.903103.353
44522014.07.10 12:00close14840.10101.395100.903103.353-14.831004684.20
44532014.07.10 16:00sell14850.10101.1130.0000.000
44542014.07.10 16:00modify14850.10101.113101.66399.163
44552014.07.11 08:00close14850.10101.247101.66399.163-13.861004670.33
44562014.07.14 11:00buy14860.10101.4730.0000.000
44572014.07.14 11:00modify14860.10101.473100.823103.273
44582014.07.15 01:00close14860.10101.548100.823103.2737.641004677.97
44592014.07.15 18:00buy14870.10101.6990.0000.000
44602014.07.15 18:00modify14870.10101.699101.049103.499
44612014.07.15 20:00close14870.10101.649101.049103.499-4.921004673.05
44622014.07.17 05:00sell14880.10101.5610.0000.000
44632014.07.17 05:00modify14880.10101.561102.11199.611
44642014.07.17 14:00close14880.10101.475102.11199.6118.471004681.52
44652014.07.25 11:00buy14890.10101.9020.0000.000
44662014.07.25 11:00modify14890.10101.902101.252103.702
44672014.07.25 15:00close14890.10101.905101.252103.7020.291004681.81
44682014.07.31 16:00buy14900.10102.9200.0000.000
44692014.07.31 16:00modify14900.10102.920102.270104.720
44702014.07.31 17:00close14900.10102.881102.270104.720-3.791004678.02
44712014.08.01 17:00sell14910.10102.7220.0000.000
44722014.08.01 17:00modify14910.10102.722103.272100.772
44732014.08.04 00:02close14910.10102.564103.272100.77214.781004692.80
44742014.08.06 20:00sell14920.10102.1280.0000.000
44752014.08.06 20:00modify14920.10102.128102.678100.178
44762014.08.07 04:00close14920.10102.143102.678100.178-3.371004689.44
44772014.08.07 09:00buy14930.10102.3640.0000.000
44782014.08.07 09:00modify14930.10102.364101.714104.164
44792014.08.07 16:00close14930.10102.275101.714104.164-8.701004680.74
44802014.08.08 06:00sell14940.10101.7690.0000.000
44812014.08.08 06:00modify14940.10101.769102.31999.819
44822014.08.08 22:00close14940.10102.041102.31999.819-26.661004654.08
44832014.08.12 05:00buy14950.10102.3040.0000.000
44842014.08.12 05:00modify14950.10102.304101.654104.104
44852014.08.12 09:00close14950.10102.268101.654104.104-3.521004650.56
44862014.08.13 11:00buy14960.10102.4560.0000.000
44872014.08.13 11:00modify14960.10102.456101.806104.256
44882014.08.13 19:00close14960.10102.480101.806104.2562.341004652.90
44892014.08.14 05:00buy14970.10102.5850.0000.000
44902014.08.14 05:00modify14970.10102.585101.935104.385
44912014.08.14 09:00close14970.10102.592101.935104.3850.681004653.58
44922014.08.15 16:00buy14980.10102.6540.0000.000
44932014.08.15 16:00modify14980.10102.654102.004104.454
44942014.08.15 19:00close14980.10102.195102.004104.454-44.911004608.67
44952014.08.19 16:00buy14990.10102.7180.0000.000
44962014.08.19 16:00modify14990.10102.718102.068104.518
44972014.08.20 03:00close14990.10102.946102.068104.51822.401004631.07
44982014.08.20 07:00buy15000.10103.1860.0000.000
44992014.08.20 07:00modify15000.10103.186102.536104.986
45002014.08.20 21:00close15000.10103.356102.536104.98616.451004647.52
45012014.08.20 22:00buy15010.10103.7140.0000.000
45022014.08.20 22:00modify15010.10103.714103.064105.514
45032014.08.21 04:00close15010.10103.820103.064105.51410.961004658.48
45042014.08.22 17:00buy15020.10103.8120.0000.000
45052014.08.22 17:00modify15020.10103.812103.162105.612
45062014.08.22 18:00close15020.10104.089103.162105.61226.611004685.09
45072014.08.29 07:00buy15030.10103.7980.0000.000
45082014.08.29 07:00modify15030.10103.798103.148105.598
45092014.08.29 08:00close15030.10103.831103.148105.5983.181004688.27
45102014.09.02 18:00buy15040.10105.1410.0000.000
45112014.09.02 18:00modify15040.10105.141104.491106.941
45122014.09.02 20:00close15040.10105.115104.491106.941-2.471004685.80
45132014.09.05 16:00sell15050.10104.9130.0000.000
45142014.09.05 16:00modify15050.10104.913105.463102.963
45152014.09.08 00:02close15050.10105.068105.463102.963-15.381004670.42
45162014.09.15 17:00sell15060.10107.0380.0000.000
45172014.09.15 17:00modify15060.10107.038107.588105.088
45182014.09.15 21:00close15060.10107.171107.588105.088-12.411004658.01
45192014.09.16 05:00sell15070.10106.9840.0000.000
45202014.09.16 05:00modify15070.10106.984107.534105.034
45212014.09.16 12:00close15070.10107.078107.534105.034-8.781004649.23
45222014.09.16 19:00sell15080.10106.9410.0000.000
45232014.09.16 19:00modify15080.10106.941107.491104.991
45242014.09.17 11:00close15080.10107.274107.491104.991-31.671004617.56
45252014.09.17 18:00buy15090.10107.4880.0000.000
45262014.09.17 18:00modify15090.10107.488106.838109.288
45272014.09.18 07:00close15090.10108.648106.838109.288107.521004725.08
45282014.09.19 05:00buy15100.10109.1090.0000.000
45292014.09.19 05:00modify15100.10109.109108.459110.909
45302014.09.19 12:00close15100.10108.864108.459110.909-22.511004702.57
45312014.09.23 11:00sell15110.10108.4380.0000.000
45322014.09.23 11:00modify15110.10108.438108.988106.488
45332014.09.23 19:43s/l15110.10108.988108.988106.488-50.471004652.10
45342014.09.24 15:00buy15120.10108.7470.0000.000
45352014.09.24 15:00modify15120.10108.747108.097110.547
45362014.09.24 19:00close15120.10108.917108.097110.54715.611004667.71
45372014.09.26 06:00buy15130.10109.0190.0000.000
45382014.09.26 06:00modify15130.10109.019108.369110.819
45392014.09.26 15:00close15130.10109.099108.369110.8197.331004675.04
45402014.09.29 09:00buy15140.10109.6650.0000.000
45412014.09.29 09:00modify15140.10109.665109.015111.465
45422014.09.29 11:00close15140.10109.608109.015111.465-5.201004669.84
45432014.10.01 05:00buy15150.10109.8650.0000.000
45442014.10.01 05:00modify15150.10109.865109.215111.665
45452014.10.01 11:00close15150.10109.845109.215111.665-1.821004668.02
45462014.10.01 19:00sell15160.10109.3070.0000.000
45472014.10.01 19:00modify15160.10109.307109.857107.357
45482014.10.02 05:00close15160.10108.946109.857107.35731.241004699.27
45492014.10.03 16:00buy15170.10109.4030.0000.000
45502014.10.03 16:00modify15170.10109.403108.753111.203
45512014.10.06 00:02close15170.10109.707108.753111.20327.961004727.23
45522014.10.15 16:00sell15180.10106.2880.0000.000
45532014.10.15 16:00modify15180.10106.288106.838104.338
45542014.10.16 00:02close15180.10105.929106.838104.33831.991004759.22
45552014.10.16 08:00buy15190.10106.1310.0000.000
45562014.10.16 08:00modify15190.10106.131105.481107.931
45572014.10.16 14:00close15190.10105.676105.481107.931-43.061004716.16
45582014.10.21 08:00sell15200.10106.3420.0000.000
45592014.10.21 08:00modify15200.10106.342106.892104.392
45602014.10.21 13:13s/l15200.10106.892106.892104.392-51.451004664.71
45612014.10.22 16:00buy15210.10107.2760.0000.000
45622014.10.22 16:00modify15210.10107.276106.626109.076
45632014.10.23 06:00close15210.10107.308106.626109.0763.731004668.44
45642014.10.23 12:00buy15220.10107.5330.0000.000
45652014.10.23 12:00modify15220.10107.533106.883109.333
45662014.10.24 00:02close15220.10108.263106.883109.33367.681004736.12
45672014.10.27 00:02buy15230.10108.2430.0000.000
45682014.10.27 00:02modify15230.10108.243107.593110.043
45692014.10.27 11:00close15230.10107.860107.593110.043-35.511004700.61
45702014.10.29 21:00buy15240.10108.7880.0000.000
45712014.10.29 21:00modify15240.10108.788108.138110.588
45722014.10.30 11:00close15240.10109.148108.138110.58833.731004734.35
45732014.10.30 15:00buy15250.10108.9320.0000.000
45742014.10.30 15:00modify15250.10108.932108.282110.732
45752014.10.30 20:00close15250.10109.417108.282110.73244.331004778.68
45762014.10.31 07:00buy15260.10110.2000.0000.000
45772014.10.31 07:00modify15260.10110.200109.550112.000
45782014.10.31 11:00close15260.10111.501109.550112.000116.681004895.36
45792014.11.03 13:00buy15270.10113.2860.0000.000
45802014.11.03 13:00modify15270.10113.286112.636115.086
45812014.11.04 03:00close15270.10113.648112.636115.08632.101004927.46
45822014.11.05 07:00buy15280.10114.0230.0000.000
45832014.11.05 07:00modify15280.10114.023113.373115.823
45842014.11.05 21:00close15280.10114.718113.373115.82360.581004988.04
45852014.11.06 06:00buy15290.10115.2380.0000.000
45862014.11.06 06:00modify15290.10115.238114.588117.038
45872014.11.06 06:12s/l15290.10114.588114.588117.038-56.741004931.30
45882014.11.18 12:00buy15300.10116.9210.0000.000
45892014.11.18 12:00modify15300.10116.921116.271118.721
45902014.11.18 16:00close15300.10116.455116.271118.721-40.021004891.28
45912014.11.19 22:00buy15310.10117.8880.0000.000
45922014.11.19 22:00modify15310.10117.888117.238119.688
45932014.11.20 06:00close15310.10118.357117.238119.68840.381004931.66
45942014.11.21 04:00sell15320.10117.5560.0000.000
45952014.11.21 04:00modify15320.10117.556118.106115.606
45962014.11.21 10:00close15320.10117.573118.106115.606-1.451004930.21
45972014.11.26 18:00sell15330.10117.5370.0000.000
45982014.11.26 18:00modify15330.10117.537118.087115.587
45992014.11.27 01:00close15330.10117.603118.087115.587-7.511004922.71
46002014.11.27 06:00sell15340.10117.3730.0000.000
46012014.11.27 06:00modify15340.10117.373117.923115.423
46022014.11.27 10:00close15340.10117.344117.923115.4232.471004925.18
46032014.12.04 17:00buy15350.10119.7790.0000.000
46042014.12.04 17:00modify15350.10119.779119.129121.579
46052014.12.04 18:00close15350.10119.718119.129121.579-5.101004920.08
46062014.12.04 18:00buy15360.10119.7200.0000.000
46072014.12.04 18:00modify15360.10119.720119.070121.520
46082014.12.05 07:00close15360.10120.060119.070121.52028.571004948.65
46092014.12.05 16:00buy15370.10121.1840.0000.000
46102014.12.05 16:00modify15370.10121.184120.534122.984
46112014.12.08 00:02close15370.10121.584120.534122.98433.151004981.80
46122014.12.09 18:00sell15380.10118.9690.0000.000
46132014.12.09 18:00modify15380.10118.969119.519117.019
46142014.12.09 21:14s/l15380.10119.519119.519117.019-46.021004935.78
46152014.12.15 19:00sell15390.10117.7450.0000.000
46162014.12.15 19:00modify15390.10117.745118.295115.795
46172014.12.16 02:00close15390.10117.771118.295115.795-2.841004932.94
46182014.12.25 04:00sell15400.10120.2190.0000.000
46192014.12.25 04:00modify15400.10120.219120.769118.269
46202014.12.26 00:01close15400.10120.130120.769118.2696.781004939.71
46212014.12.30 10:00sell15410.10119.7940.0000.000
46222014.12.30 10:00modify15410.10119.794120.344117.844
46232014.12.30 20:00close15410.10119.465120.344117.84427.541004967.25
46242015.01.07 16:00buy15420.10119.4100.0000.000
46252015.01.07 16:00modify15420.10119.410118.760121.210
46262015.01.07 21:00close15420.10119.244118.760121.210-13.921004953.33
46272015.01.09 08:00sell15430.10119.3320.0000.000
46282015.01.09 08:00modify15430.10119.332119.882117.382
46292015.01.09 10:00close15430.10119.441119.882117.382-9.131004944.20
46302015.01.12 11:00buy15440.10118.7330.0000.000
46312015.01.12 11:00modify15440.10118.733118.083120.533
46322015.01.12 13:00close15440.10119.183118.083120.53337.761004981.96
46332015.01.16 09:00buy15450.10116.5140.0000.000
46342015.01.16 09:00modify15450.10116.514115.864118.314
46352015.01.16 16:00close15450.10116.676115.864118.31413.881004995.84
46362015.01.21 06:00sell15460.10117.7180.0000.000
46372015.01.21 06:00modify15460.10117.718118.268115.768
46382015.01.21 12:00close15460.10117.708118.268115.7680.851004996.69
46392015.01.27 16:00sell15470.10117.4350.0000.000
46402015.01.27 16:00modify15470.10117.435117.985115.485
46412015.01.27 20:21s/l15470.10117.985117.985115.485-46.611004950.08
46422015.02.06 16:00buy15480.10118.5930.0000.000
46432015.02.06 16:00modify15480.10118.593117.943120.393
46442015.02.09 00:02close15480.10119.035117.943120.39337.381004987.47
46452015.02.12 16:00sell15490.10119.4780.0000.000
46462015.02.12 16:00modify15490.10119.478120.028117.528
46472015.02.13 06:00close15490.10118.560120.028117.52876.801005064.26
46482015.02.17 03:00sell15500.10118.3160.0000.000
46492015.02.17 03:00modify15500.10118.316118.866116.366
46502015.02.17 05:00close15500.10118.365118.866116.366-4.141005060.12
46512015.02.18 22:00sell15510.10118.7570.0000.000
46522015.02.18 22:00modify15510.10118.757119.307116.807
46532015.02.19 14:00close15510.10118.967119.307116.807-19.551005040.58
46542015.02.20 11:00sell15520.10118.6060.0000.000
46552015.02.20 11:00modify15520.10118.606119.156116.656
46562015.02.20 15:00close15520.10118.564119.156116.6563.541005044.12
46572015.02.20 16:00sell15530.10118.5020.0000.000
46582015.02.20 16:00modify15530.10118.502119.052116.552
46592015.02.20 21:00close15530.10119.024119.052116.552-43.861005000.26
46602015.02.23 10:00buy15540.10119.2120.0000.000
46612015.02.23 10:00modify15540.10119.212118.562121.012
46622015.02.23 23:00close15540.10118.836118.562121.012-31.641004968.62
46632015.03.06 16:00buy15550.10120.7690.0000.000
46642015.03.06 16:00modify15550.10120.769120.119122.569
46652015.03.08 23:00close15550.10120.827120.119122.5694.801004973.42
46662015.03.09 06:00buy15560.10121.0790.0000.000
46672015.03.09 06:00modify15560.10121.079120.429122.879
46682015.03.09 17:00close15560.10121.060120.429122.879-1.571004971.85
46692015.03.12 10:00sell15570.10121.0150.0000.000
46702015.03.12 10:00modify15570.10121.015121.565119.065
46712015.03.13 02:00close15570.10121.328121.565119.065-26.431004945.42
46722015.03.18 18:00sell15580.10120.9180.0000.000
46732015.03.18 18:00modify15580.10120.918121.468118.968
46742015.03.19 03:00close15580.10119.759121.468118.96894.881005040.30
46752015.03.25 15:00sell15590.10119.2850.0000.000
46762015.03.25 15:00modify15590.10119.285119.835117.335
46772015.03.25 18:00close15590.10119.377119.835117.335-7.711005032.59
46782015.03.26 07:00sell15600.10119.0030.0000.000
46792015.03.26 07:00modify15600.10119.003119.553117.053
46802015.03.26 14:00close15600.10118.702119.553117.05325.361005057.95
46812015.03.30 11:00buy15610.10119.6800.0000.000
46822015.03.30 11:00modify15610.10119.680119.030121.480
46832015.03.31 00:02close15610.10120.064119.030121.48032.231005090.18
46842015.04.01 05:00sell15620.10119.5680.0000.000
46852015.04.01 05:00modify15620.10119.568120.118117.618
46862015.04.01 11:32s/l15620.10120.118120.118117.618-45.791005044.39
46872015.04.02 16:00buy15630.10119.8290.0000.000
46882015.04.02 16:00modify15630.10119.829119.179121.629
46892015.04.02 18:00close15630.10119.749119.179121.629-6.681005037.71
46902015.04.03 15:00sell15640.10119.5690.0000.000
46912015.04.03 15:00modify15640.10119.569120.119117.619
46922015.04.06 00:02close15640.10118.921120.119117.61953.861005091.57
46932015.04.06 23:00buy15650.10119.4790.0000.000
46942015.04.06 23:00modify15650.10119.479118.829121.279
46952015.04.07 11:00close15650.10119.826118.829121.27929.211005120.78
46962015.04.07 11:00buy15660.10119.8310.0000.000
46972015.04.07 11:00modify15660.10119.831119.181121.631
46982015.04.07 15:00close15660.10120.045119.181121.63117.831005138.61
46992015.04.08 18:00buy15670.10119.9760.0000.000
47002015.04.08 18:00modify15670.10119.976119.326121.776
47012015.04.08 22:00close15670.10119.960119.326121.776-1.331005137.28
47022015.04.13 06:00buy15680.10120.3360.0000.000
47032015.04.13 06:00modify15680.10120.336119.686122.136
47042015.04.13 08:00close15680.10120.496119.686122.13613.281005150.56
47052015.04.15 21:00sell15690.10118.9150.0000.000
47062015.04.15 21:00modify15690.10118.915119.465116.965
47072015.04.16 01:00close15690.10119.135119.465116.965-20.371005130.20
47082015.04.17 14:00sell15700.10118.6640.0000.000
47092015.04.17 14:00modify15700.10118.664119.214116.714
47102015.04.17 15:51s/l15700.10119.214119.214116.714-46.131005084.07
47112015.04.23 19:00sell15710.10119.6960.0000.000
47122015.04.23 19:00modify15710.10119.696120.246117.746
47132015.04.24 04:00close15710.10119.478120.246117.74617.621005101.68
47142015.05.05 19:00sell15720.10119.8770.0000.000
47152015.05.05 19:00modify15720.10119.877120.427117.927
47162015.05.06 10:00close15720.10119.691120.427117.92714.911005116.59
47172015.05.06 17:00sell15730.10119.3860.0000.000
47182015.05.06 17:00modify15730.10119.386119.936117.436
47192015.05.06 21:00close15730.10119.405119.936117.436-1.591005115.00
47202015.05.11 19:00buy15740.10120.0620.0000.000
47212015.05.11 19:00modify15740.10120.062119.412121.862
47222015.05.12 01:00close15740.10120.123119.412121.8625.331005120.33
47232015.05.12 19:00sell15750.10119.8120.0000.000
47242015.05.12 19:00modify15750.10119.812120.362117.862
47252015.05.12 22:00close15750.10119.874120.362117.862-5.171005115.16
47262015.05.13 16:00sell15760.10119.3560.0000.000
47272015.05.13 16:00modify15760.10119.356119.906117.406
47282015.05.14 08:00close15760.10119.179119.906117.40612.951005128.12
47292015.05.15 05:00buy15770.10119.4280.0000.000
47302015.05.15 05:00modify15770.10119.428118.778121.228
47312015.05.15 11:00close15770.10119.457118.778121.2282.431005130.55
47322015.05.15 14:00buy15780.10119.8420.0000.000
47332015.05.15 14:00modify15780.10119.842119.192121.642
47342015.05.15 17:33s/l15780.10119.192119.192121.642-54.531005076.02
47352015.05.18 17:00buy15790.10119.8250.0000.000
47362015.05.18 17:00modify15790.10119.825119.175121.625
47372015.05.18 20:00close15790.10119.860119.175121.6252.921005078.94
47382015.05.22 16:00buy15800.10121.4880.0000.000
47392015.05.22 16:00modify15800.10121.488120.838123.288
47402015.05.25 00:02close15800.10121.487120.838123.2880.171005079.11
47412015.05.26 10:00buy15810.10122.5680.0000.000
47422015.05.26 10:00modify15810.10122.568121.918124.368
47432015.05.27 00:02close15810.10123.076121.918124.36841.531005120.64
47442015.05.27 05:00buy15820.10123.1800.0000.000
47452015.05.27 05:00modify15820.10123.180122.530124.980
47462015.05.27 13:00close15820.10123.416122.530124.98019.121005139.76
47472015.05.28 06:00buy15830.10124.1520.0000.000
47482015.05.28 06:00modify15830.10124.152123.502125.952
47492015.05.28 08:00close15830.10123.950123.502125.952-16.301005123.46
47502015.06.05 11:00buy15840.10124.7120.0000.000
47512015.06.05 11:00modify15840.10124.712124.062126.512
47522015.06.08 00:02close15840.10125.580124.062126.51269.371005192.83
47532015.06.08 22:00sell15850.10124.6110.0000.000
47542015.06.08 22:00modify15850.10124.611125.161122.661
47552015.06.09 05:00close15850.10124.514125.161122.6617.161005199.99
47562015.06.10 06:00buy15860.10124.4970.0000.000
47572015.06.10 06:00modify15860.10124.497123.847126.297
47582015.06.10 07:00close15860.10124.544123.847126.2973.771005203.76
47592015.06.10 07:00buy15870.10124.5480.0000.000
47602015.06.10 07:00modify15870.10124.548123.898126.348
47612015.06.10 07:16s/l15870.10123.898123.898126.348-52.471005151.29
47622015.06.10 08:00sell15880.10122.9960.0000.000
47632015.06.10 08:00modify15880.10122.996123.546121.046
47642015.06.10 16:00close15880.10122.713123.546121.04623.061005174.35
47652015.06.15 14:00buy15890.10123.6050.0000.000
47662015.06.15 14:00modify15890.10123.605122.955125.405
47672015.06.15 15:00close15890.10123.540122.955125.405-5.261005169.09
47682015.06.16 05:00buy15900.10123.5490.0000.000
47692015.06.16 05:00modify15900.10123.549122.899125.349
47702015.06.16 06:00close15900.10123.528122.899125.349-1.701005167.39
47712015.06.16 06:00buy15910.10123.5310.0000.000
47722015.06.16 06:00modify15910.10123.531122.881125.331
47732015.06.16 07:00close15910.10123.546122.881125.3311.211005168.60
47742015.06.17 09:00buy15920.10123.5460.0000.000
47752015.06.17 09:00modify15920.10123.546122.896125.346
47762015.06.17 10:00close15920.10123.552122.896125.3460.491005169.09
47772015.06.19 09:00buy15930.10123.1430.0000.000
47782015.06.19 09:00modify15930.10123.143122.493124.943
47792015.06.19 11:00close15930.10123.124122.493124.943-1.541005167.55
47802015.06.23 16:00buy15940.10124.0890.0000.000
47812015.06.23 16:00modify15940.10124.089123.439125.889
47822015.06.23 19:00close15940.10123.711123.439125.889-30.561005136.99
47832015.06.24 08:00buy15950.10124.0570.0000.000
47842015.06.24 08:00modify15950.10124.057123.407125.857
47852015.06.24 09:00close15950.10124.007123.407125.857-4.031005132.96
47862015.06.24 09:00buy15960.10124.0090.0000.000
47872015.06.24 09:00modify15960.10124.009123.359125.809
47882015.06.24 11:00close15960.10123.938123.359125.809-5.731005127.23
47892015.06.26 06:00sell15970.10123.2720.0000.000
47902015.06.26 06:00modify15970.10123.272123.822121.322
47912015.06.26 11:00close15970.10123.371123.822121.322-8.021005119.21
47922015.07.01 10:00buy15980.10122.6670.0000.000
47932015.07.01 10:00modify15980.10122.667122.017124.467
47942015.07.01 12:00close15980.10122.820122.017124.46712.461005131.67
47952015.07.07 18:00sell15990.10122.2080.0000.000
47962015.07.07 18:00modify15990.10122.208122.758120.258
47972015.07.08 05:00close15990.10122.189122.758120.2580.921005132.59
47982015.07.08 11:00sell16000.10121.6600.0000.000
47992015.07.08 11:00modify16000.10121.660122.210119.710
48002015.07.08 19:00close16000.10120.543122.210119.71092.661005225.25
48012015.07.09 06:00buy16010.10121.0680.0000.000
48022015.07.09 06:00modify16010.10121.068120.418122.868
48032015.07.09 15:00close16010.10121.487120.418122.86834.491005259.74
48042015.07.13 10:00buy16020.10123.0120.0000.000
48052015.07.13 10:00modify16020.10123.012122.362124.812
48062015.07.13 18:00close16020.10123.456122.362124.81235.961005295.70
48072015.07.14 16:00sell16030.10123.0810.0000.000
48082015.07.14 16:00modify16030.10123.081123.631121.131
48092015.07.14 18:00close16030.10123.424123.631121.131-27.791005267.91
48102015.07.15 16:00buy16040.10123.7530.0000.000
48112015.07.15 16:00modify16040.10123.753123.103125.553
48122015.07.16 02:00close16040.10123.955123.103125.55317.051005284.96
48132015.07.20 12:00buy16050.10124.2740.0000.000
48142015.07.20 12:00modify16050.10124.274123.624126.074
48152015.07.20 16:00close16050.10124.283123.624126.0740.721005285.68
48162015.07.21 18:00sell16060.10123.8440.0000.000
48172015.07.21 18:00modify16060.10123.844124.394121.894
48182015.07.22 04:00close16060.10123.833124.394121.8940.261005285.94
48192015.07.31 16:00sell16070.10123.8250.0000.000
48202015.07.31 16:00modify16070.10123.825124.375121.875
48212015.08.03 00:02close16070.10123.921124.375121.875-8.381005277.56
48222015.08.04 21:00buy16080.10124.1500.0000.000
48232015.08.04 21:00modify16080.10124.150123.500125.950
48242015.08.05 04:00close16080.10124.317123.500125.95013.681005291.24
48252015.08.05 17:00buy16090.10124.6200.0000.000
48262015.08.05 17:00modify16090.10124.620123.970126.420
48272015.08.06 07:00close16090.10124.728123.970126.4209.411005300.65
48282015.08.06 20:00sell16100.10124.6000.0000.000
48292015.08.06 20:00modify16100.10124.600125.150122.650
48302015.08.06 23:00close16100.10124.713125.150122.650-9.061005291.59
48312015.08.07 16:00buy16110.10125.0290.0000.000
48322015.08.07 16:00modify16110.10125.029124.379126.829
48332015.08.07 17:40s/l16110.10124.379124.379126.829-52.261005239.33
48342015.08.11 05:00buy16120.10124.8680.0000.000
48352015.08.11 05:00modify16120.10124.868124.218126.668
48362015.08.11 09:00close16120.10124.782124.218126.668-6.891005232.44
48372015.08.11 20:00buy16130.10125.1320.0000.000
48382015.08.11 20:00modify16130.10125.132124.482126.932
48392015.08.12 00:02close16130.10125.134124.482126.9320.411005232.85
48402015.08.12 11:00sell16140.10124.4820.0000.000
48412015.08.12 11:00modify16140.10124.482125.032122.532
48422015.08.13 03:00close16140.10124.301125.032122.53212.661005245.52
48432015.08.14 14:00sell16150.10124.1160.0000.000
48442015.08.14 14:00modify16150.10124.116124.666122.166
48452015.08.14 18:00close16150.10124.302124.666122.166-14.961005230.56
48462015.08.19 19:00sell16160.10124.1040.0000.000
48472015.08.19 19:00modify16160.10124.104124.654122.154
48482015.08.20 11:00close16160.10124.041124.654122.1543.181005233.74
48492015.08.20 11:00buy16170.10124.0410.0000.000
48502015.08.20 11:00modify16170.10124.041123.391125.841
48512015.08.20 18:00close16170.10123.615123.391125.841-34.461005199.28
48522015.08.20 20:00sell16180.10123.4500.0000.000
48532015.08.20 20:00modify16180.10123.450124.000121.500
48542015.08.21 04:00close16180.10123.454124.000121.500-0.951005198.33
48552015.08.24 17:00sell16190.10117.8590.0000.000
48562015.08.24 17:00modify16190.10117.859118.409115.909
48572015.08.24 17:09s/l16190.10118.409118.409115.909-46.451005151.88
48582015.09.01 04:00sell16200.10120.9660.0000.000
48592015.09.01 04:00modify16200.10120.966121.516119.016
48602015.09.01 11:00close16200.10120.068121.516119.01674.791005226.67
48612015.09.01 11:00sell16210.10120.0640.0000.000
48622015.09.01 11:00modify16210.10120.064120.614118.114
48632015.09.01 18:00close16210.10119.902120.614118.11413.511005240.18
48642015.09.04 08:00sell16220.10119.2700.0000.000
48652015.09.04 08:00modify16220.10119.270119.820117.320
48662015.09.04 11:00close16220.10119.236119.820117.3202.851005243.03
48672015.09.07 05:00buy16230.10119.4200.0000.000
48682015.09.07 05:00modify16230.10119.420118.770121.220
48692015.09.07 06:00close16230.10119.387118.770121.220-2.761005240.27
48702015.09.08 07:00sell16240.10118.9300.0000.000
48712015.09.08 07:00modify16240.10118.930119.480116.980
48722015.09.08 09:14s/l16240.10119.480119.480116.980-46.031005194.24
48732015.09.10 09:00buy16250.10120.8210.0000.000
48742015.09.10 09:00modify16250.10120.821120.171122.621
48752015.09.10 11:00close16250.10120.869120.171122.6213.971005198.21
48762015.09.15 10:00sell16260.10119.7010.0000.000
48772015.09.15 10:00modify16260.10119.701120.251117.751
48782015.09.15 15:00close16260.10119.629120.251117.7516.021005204.23
48792015.09.17 22:00sell16270.10120.2290.0000.000
48802015.09.17 22:00modify16270.10120.229120.779118.279
48812015.09.18 06:00close16270.10119.865120.779118.27929.741005233.97
48822015.09.22 12:00sell16280.10119.9400.0000.000
48832015.09.22 12:00modify16280.10119.940120.490117.990
48842015.09.22 18:00close16280.10120.034120.490117.990-7.831005226.14
48852015.09.24 14:00sell16290.10119.6210.0000.000
48862015.09.24 14:00modify16290.10119.621120.171117.671
48872015.09.25 00:00s/l16290.10120.171120.171117.671-46.391005179.75
48882015.09.30 12:00buy16300.10120.2380.0000.000
48892015.09.30 12:00modify16300.10120.238119.588122.038
48902015.09.30 17:00close16300.10120.051119.588122.038-15.581005164.17
48912015.10.02 16:00sell16310.10119.1790.0000.000
48922015.10.02 16:00modify16310.10119.179119.729117.229
48932015.10.02 19:30s/l16310.10119.729119.729117.229-45.941005118.23
48942015.10.07 07:00sell16320.10119.8830.0000.000
48952015.10.07 07:00modify16320.10119.883120.433117.933
48962015.10.07 14:00close16320.10120.065120.433117.933-15.161005103.07
48972015.10.08 10:00sell16330.10119.7620.0000.000
48982015.10.08 10:00modify16330.10119.762120.312117.812
48992015.10.08 15:00close16330.10119.873120.312117.812-9.261005093.81
49002015.10.12 18:00sell16340.10119.9370.0000.000
49012015.10.12 18:00modify16340.10119.937120.487117.987
49022015.10.13 05:00close16340.10119.897120.487117.9872.711005096.51
49032015.10.14 19:00sell16350.10119.2100.0000.000
49042015.10.14 19:00modify16350.10119.210119.760117.260
49052015.10.15 03:00close16350.10118.855119.760117.26027.971005124.49
49062015.10.19 06:00buy16360.10119.4810.0000.000
49072015.10.19 06:00modify16360.10119.481118.831121.281
49082015.10.19 15:00close16360.10119.405118.831121.281-6.361005118.13
49092015.10.20 11:00buy16370.10119.6540.0000.000
49102015.10.20 11:00modify16370.10119.654119.004121.454
49112015.10.20 14:00close16370.10119.644119.004121.454-0.841005117.29
49122015.10.21 09:00buy16380.10119.9750.0000.000
49132015.10.21 09:00modify16380.10119.975119.325121.775
49142015.10.21 10:00close16380.10119.846119.325121.775-10.761005106.53
49152015.10.22 07:00sell16390.10119.7760.0000.000
49162015.10.22 07:00modify16390.10119.776120.326117.826
49172015.10.22 14:00close16390.10119.735120.326117.8263.421005109.95
49182015.10.22 16:00buy16400.10120.1360.0000.000
49192015.10.22 16:00modify16400.10120.136119.486121.936
49202015.10.23 03:00close16400.10120.887119.486121.93662.371005172.32
49212015.10.27 05:00sell16410.10120.5270.0000.000
49222015.10.27 05:00modify16410.10120.527121.077118.577
49232015.10.27 10:00close16410.10120.480121.077118.5773.901005176.22
49242015.10.29 13:00buy16420.10120.8320.0000.000
49252015.10.29 13:00modify16420.10120.832120.182122.632
49262015.10.29 17:00close16420.10121.010120.182122.63214.711005190.93
49272015.10.30 07:00buy16430.10121.3170.0000.000
49282015.10.30 07:00modify16430.10121.317120.667123.117
49292015.10.30 08:45s/l16430.10120.667120.667123.117-53.871005137.06
49302015.10.30 13:00sell16440.10120.4020.0000.000
49312015.10.30 13:00modify16440.10120.402120.952118.452
49322015.10.30 16:00close16440.10120.549120.952118.452-12.191005124.87
49332015.11.04 18:00buy16450.10121.6140.0000.000
49342015.11.04 18:00modify16450.10121.614120.964123.414
49352015.11.05 08:00close16450.10121.463120.964123.414-11.681005113.19
49362015.11.05 10:00buy16460.10121.8010.0000.000
49372015.11.05 10:00modify16460.10121.801121.151123.601
49382015.11.05 12:00close16460.10121.896121.151123.6017.791005120.98
49392015.11.06 08:00buy16470.10121.8090.0000.000
49402015.11.06 08:00modify16470.10121.809121.159123.609
49412015.11.06 09:00close16470.10121.924121.159123.6099.431005130.41
49422015.11.06 16:00buy16480.10122.8060.0000.000
49432015.11.06 16:00modify16480.10122.806122.156124.606
49442015.11.09 00:02close16480.10123.285122.156124.60639.101005169.51
49452015.11.11 04:00sell16490.10122.8370.0000.000
49462015.11.11 04:00modify16490.10122.837123.387120.887
49472015.11.11 18:00close16490.10122.923123.387120.887-7.001005162.51
49482015.11.12 22:00sell16500.10122.6250.0000.000
49492015.11.12 22:00modify16500.10122.625123.175120.675
49502015.11.13 06:00close16500.10122.578123.175120.6753.201005165.71
49512015.11.16 11:00buy16510.10122.7700.0000.000
49522015.11.16 11:00modify16510.10122.770122.120124.570
49532015.11.16 12:00close16510.10122.928122.120124.57012.851005178.56
49542015.11.18 16:00buy16520.10123.4440.0000.000
49552015.11.18 16:00modify16520.10123.444122.794125.244
49562015.11.18 18:00close16520.10123.603122.794125.24412.861005191.42
49572015.11.25 12:00buy16530.10122.5640.0000.000
49582015.11.25 12:00modify16530.10122.564121.914124.364
49592015.11.25 13:00close16530.10122.601121.914124.3643.021005194.44
49602015.11.27 09:00sell16540.10122.3760.0000.000
49612015.11.27 09:00modify16540.10122.376122.926120.426
49622015.11.30 00:02close16540.10122.826122.926120.426-37.271005157.17
49632015.11.30 12:00buy16550.10123.0790.0000.000
49642015.11.30 12:00modify16550.10123.079122.429124.879
49652015.12.01 02:00close16550.10123.211122.429124.87910.961005168.13
49662015.12.03 19:00sell16560.10123.0610.0000.000
49672015.12.03 19:00modify16560.10123.061123.611121.111
49682015.12.04 03:00close16560.10122.691123.611121.11129.531005197.66
49692015.12.08 06:00sell16570.10123.1470.0000.000
49702015.12.08 06:00modify16570.10123.147123.697121.197
49712015.12.08 15:00close16570.10122.938123.697121.19717.001005214.66
49722015.12.09 16:00sell16580.10122.0930.0000.000
49732015.12.09 16:00modify16580.10122.093122.643120.143
49742015.12.09 21:00close16580.10121.129122.643120.14379.581005294.24
49752015.12.14 19:00sell16590.10120.5720.0000.000
49762015.12.14 19:00modify16590.10120.572121.122118.622
49772015.12.14 21:00close16590.10120.754121.122118.622-15.071005279.17
49782015.12.16 07:00buy16600.10121.9050.0000.000
49792015.12.16 07:00modify16600.10121.905121.255123.705
49802015.12.16 12:00close16600.10121.964121.255123.7054.841005284.01
49812015.12.16 23:00buy16610.10122.1480.0000.000
49822015.12.16 23:00modify16610.10122.148121.498123.948
49832015.12.17 13:00close16610.10122.430121.498123.94823.781005307.79
49842015.12.18 08:00sell16620.10121.8880.0000.000
49852015.12.18 08:00modify16620.10121.888122.438119.938
49862015.12.21 00:02close16620.10121.259122.438119.93851.241005359.03
49872015.12.24 05:00sell16630.10120.6820.0000.000
49882015.12.24 05:00modify16630.10120.682121.232118.732
49892015.12.24 16:00close16630.10120.359121.232118.73226.841005385.87
49902016.01.08 04:00buy16640.10118.2700.0000.000
49912016.01.08 04:00modify16640.10118.270117.620120.070
49922016.01.08 11:00close16640.10118.375117.620120.0708.871005394.74
49932016.01.13 04:00buy16650.10118.0700.0000.000
49942016.01.13 04:00modify16650.10118.070117.420119.870
49952016.01.13 11:00close16650.10118.284117.420119.87018.091005412.83
49962016.01.15 16:00sell16660.10116.9060.0000.000
49972016.01.15 16:00modify16660.10116.906117.456114.956
49982016.01.18 00:02close16660.10116.876117.456114.9561.941005414.77
49992016.01.20 11:00sell16670.10116.0930.0000.000
50002016.01.20 11:00modify16670.10116.093116.643114.143
50012016.01.20 11:41s/l16670.10116.643116.643114.143-47.151005367.62
50022016.01.21 18:00buy16680.10117.2850.0000.000
50032016.01.21 18:00modify16680.10117.285116.635119.085
50042016.01.21 19:00close16680.10117.614116.635119.08527.971005395.59
50052016.01.21 19:00buy16690.10117.6190.0000.000
50062016.01.21 19:00modify16690.10117.619116.969119.419
50072016.01.22 00:02close16690.10117.738116.969119.41910.361005405.95
50082016.01.29 06:00buy16700.10120.3190.0000.000
50092016.01.29 06:00modify16700.10120.319119.669122.119
50102016.01.29 06:14s/l16700.10119.669119.669122.119-54.321005351.63
50112016.02.03 17:00sell16710.10118.6430.0000.000
50122016.02.03 17:00modify16710.10118.643119.193116.693
50132016.02.03 20:00close16710.10117.753119.193116.69375.581005427.21
50142016.02.08 15:00sell16720.10116.2600.0000.000
50152016.02.08 15:00modify16720.10116.260116.810114.310
50162016.02.08 21:00close16720.10115.286116.810114.31084.491005511.70
50172016.02.10 19:00sell16730.10114.0270.0000.000
50182016.02.10 19:00modify16730.10114.027114.577112.077
50192016.02.11 03:00close16730.10112.806114.577112.077106.341005618.04
50202016.02.22 13:00buy16740.10113.1570.0000.000
50212016.02.22 13:00modify16740.10113.157112.507114.957
50222016.02.23 03:00close16740.10112.685112.507114.957-41.641005576.41
50232016.02.23 04:00sell16750.10112.1140.0000.000
50242016.02.23 04:00modify16750.10112.114112.664110.164
50252016.02.23 08:00close16750.10112.429112.664110.164-28.021005548.39
50262016.02.24 17:00sell16760.10111.4630.0000.000
50272016.02.24 17:00modify16760.10111.463112.013109.513
50282016.02.24 22:40s/l16760.10112.013112.013109.513-49.101005499.29
50292016.03.01 18:00buy16770.10113.5960.0000.000
50302016.03.01 18:00modify16770.10113.596112.946115.396
50312016.03.02 00:02close16770.10114.036112.946115.39638.831005538.12
50322016.03.02 22:00sell16780.10113.4330.0000.000
50332016.03.02 22:00modify16780.10113.433113.983111.483
50342016.03.03 03:00close16780.10113.693113.983111.483-24.771005513.35
50352016.03.04 16:00buy16790.10113.5650.0000.000
50362016.03.04 16:00modify16790.10113.565112.915115.365
50372016.03.04 17:00close16790.10113.343112.915115.365-19.591005493.76
50382016.03.08 03:00sell16800.10113.0080.0000.000
50392016.03.08 03:00modify16800.10113.008113.558111.058
50402016.03.08 09:00close16800.10113.045113.558111.058-3.271005490.49
50412016.03.09 16:00buy16810.10112.7500.0000.000
50422016.03.09 16:00modify16810.10112.750112.100114.550
50432016.03.10 04:00close16810.10113.619112.100114.55077.231005567.72
50442016.03.15 06:00buy16820.10113.5030.0000.000
50452016.03.15 06:00modify16820.10113.503112.853115.303
50462016.03.15 10:00close16820.10113.067112.853115.303-38.561005529.16
50472016.03.15 10:00sell16830.10113.0670.0000.000
50482016.03.15 10:00modify16830.10113.067113.617111.117
50492016.03.16 02:00close16830.10113.107113.617111.117-4.171005524.99
50502016.03.16 21:00sell16840.10112.7420.0000.000
50512016.03.16 21:00modify16840.10112.742113.292110.792
50522016.03.17 03:00close16840.10112.825113.292110.792-9.261005515.74
50532016.03.21 16:00buy16850.10111.8000.0000.000
50542016.03.21 16:00modify16850.10111.800111.150113.600
50552016.03.21 19:00close16850.10111.727111.150113.600-6.531005509.21
50562016.03.29 05:00buy16860.10113.5770.0000.000
50572016.03.29 05:00modify16860.10113.577112.927115.377
50582016.03.29 06:00close16860.10113.568112.927115.377-0.791005508.42
50592016.03.29 20:00sell16870.10112.9820.0000.000
50602016.03.29 20:00modify16870.10112.982113.532111.032
50612016.03.30 03:00close16870.10112.683113.532111.03225.901005534.31
50622016.04.01 16:00sell16880.10112.0520.0000.000
50632016.04.01 16:00modify16880.10112.052112.602110.102
50642016.04.01 19:00close16880.10112.065112.602110.102-1.161005533.15
50652016.04.06 18:00sell16890.10109.9700.0000.000
50662016.04.06 18:00modify16890.10109.970110.520108.020
50672016.04.07 01:00close16890.10109.754110.520108.02017.781005550.94
50682016.04.12 17:00buy16900.10108.5720.0000.000
50692016.04.12 17:00modify16900.10108.572107.922110.372
50702016.04.13 03:00close16900.10108.699107.922110.37211.931005562.87
50712016.04.14 17:00sell16910.10108.9910.0000.000
50722016.04.14 17:00modify16910.10108.991109.541107.041
50732016.04.14 19:00close16910.10109.205109.541107.041-19.601005543.27
50742016.04.22 08:00buy16920.10110.0430.0000.000
50752016.04.22 08:00modify16920.10110.043109.393111.843
50762016.04.22 16:00close16920.10111.182109.393111.843102.441005645.71
50772016.04.26 06:00sell16930.10110.9390.0000.000
50782016.04.26 06:00modify16930.10110.939111.489108.989
50792016.04.26 09:00close16930.10110.893111.489108.9894.151005649.86
50802016.04.28 07:00sell16940.10109.3880.0000.000
50812016.04.28 07:00modify16940.10109.388109.938107.438
50822016.04.28 10:00close16940.10108.195109.938107.438110.261005760.12
50832016.04.28 10:00sell16950.10108.1890.0000.000
50842016.04.28 10:00modify16950.10108.189108.739106.239
50852016.04.29 02:00close16950.10108.151108.739106.2392.881005763.00
50862016.05.03 04:00sell16960.10106.1260.0000.000
50872016.05.03 04:00modify16960.10106.126106.676104.176
50882016.05.03 20:00close16960.10106.313106.676104.176-17.591005745.41
50892016.05.06 16:00sell16970.10106.5100.0000.000
50902016.05.06 16:00modify16970.10106.510107.060104.560
50912016.05.06 21:19s/l16970.10107.060107.060104.560-51.371005694.04
50922016.05.10 05:00buy16980.10108.6760.0000.000
50932016.05.10 05:00modify16980.10108.676108.026110.476
50942016.05.10 06:00close16980.10108.585108.026110.476-8.381005685.66
50952016.05.13 16:00buy16990.10109.1800.0000.000
50962016.05.13 16:00modify16990.10109.180108.530110.980
50972016.05.13 19:00close16990.10109.139108.530110.980-3.761005681.90
50982016.05.26 04:00sell17000.10109.5600.0000.000
50992016.05.26 04:00modify17000.10109.560110.110107.610
51002016.05.26 09:00close17000.10109.630110.110107.610-6.391005675.51
51012016.05.27 05:00buy17010.10109.8690.0000.000
51022016.05.27 05:00modify17010.10109.869109.219111.669
51032016.05.27 18:00close17010.10109.846109.219111.669-2.091005673.42
51042016.05.31 20:00sell17020.10110.6820.0000.000
51052016.05.31 20:00modify17020.10110.682111.232108.732
51062016.06.01 01:00close17020.10110.742111.232108.732-6.051005667.37
51072016.06.01 09:00sell17030.10109.9550.0000.000
51082016.06.01 09:00modify17030.10109.955110.505108.005
51092016.06.01 16:00close17030.10109.082110.505108.00580.031005747.40
51102016.06.03 16:00sell17040.10107.5950.0000.000
51112016.06.03 16:00modify17040.10107.595108.145105.645
51122016.06.03 21:00close17040.10106.625108.145105.64590.971005838.37
51132016.06.06 20:00buy17050.10106.9460.0000.000
51142016.06.06 20:00modify17050.10106.946106.296108.746
51152016.06.06 22:00close17050.10107.382106.296108.74640.601005878.97
51162016.06.13 05:00sell17060.10106.1170.0000.000
51172016.06.13 05:00modify17060.10106.117106.667104.167
51182016.06.13 12:00close17060.10105.997106.667104.16711.321005890.29
51192016.06.13 17:00buy17070.10106.3010.0000.000
51202016.06.13 17:00modify17070.10106.301105.651108.101
51212016.06.14 04:00close17070.10106.037105.651108.101-24.651005865.64
51222016.06.16 06:00sell17080.10104.8320.0000.000
51232016.06.16 06:00modify17080.10104.832105.382102.882
51242016.06.16 10:00close17080.10103.719105.382102.882107.311005972.95
51252016.06.22 18:00buy17090.10104.6920.0000.000
51262016.06.22 18:00modify17090.10104.692104.042106.492
51272016.06.23 01:00close17090.10104.810104.042106.49212.011005984.96
51282016.06.23 13:00buy17100.10104.8340.0000.000
51292016.06.23 13:00modify17100.10104.834104.184106.634
51302016.06.23 16:00close17100.10105.943104.184106.634104.681006089.64
51312016.06.24 06:00sell17110.10101.5740.0000.000
51322016.06.24 06:00modify17110.10101.574102.12499.624
51332016.06.24 06:06s/l17110.10102.124102.12499.624-53.851006035.79
51342016.07.05 04:00sell17120.10102.3890.0000.000
51352016.07.05 04:00modify17120.10102.389102.939100.439
51362016.07.05 16:00close17120.10101.628102.939100.43974.881006110.67
51372016.07.06 06:00sell17130.10100.7430.0000.000
51382016.07.06 06:00modify17130.10100.743101.29398.793
51392016.07.06 12:00close17130.10100.726101.29398.7931.691006112.36
51402016.07.08 07:00sell17140.10100.3770.0000.000
51412016.07.08 07:00modify17140.10100.377100.92798.427
51422016.07.08 15:00close17140.10100.426100.92798.427-4.881006107.48
51432016.07.18 19:00buy17150.10106.0120.0000.000
51442016.07.18 19:00modify17150.10106.012105.362107.812
51452016.07.19 02:00close17150.10106.246105.362107.81222.271006129.75
51462016.07.21 12:00sell17160.10106.0490.0000.000
51472016.07.21 12:00modify17160.10106.049106.599104.099
51482016.07.21 15:00close17160.10106.319106.599104.099-25.401006104.35
51492016.07.26 04:00sell17170.10104.9400.0000.000
51502016.07.26 04:00modify17170.10104.940105.490102.990
51512016.07.26 20:00close17170.10104.790105.490102.99014.311006118.66
51522016.07.27 07:00buy17180.10105.9870.0000.000
51532016.07.27 07:00modify17180.10105.987105.337107.787
51542016.07.27 07:23s/l17180.10105.337105.337107.787-61.711006056.95
51552016.07.27 22:00buy17190.10105.3990.0000.000
51562016.07.27 22:00modify17190.10105.399104.749107.199
51572016.07.28 03:00close17190.10104.923104.749107.199-44.621006012.33
51582016.07.29 07:00sell17200.10103.5000.0000.000
51592016.07.29 07:00modify17200.10103.500104.050101.550
51602016.07.29 14:00close17200.10103.316104.050101.55017.811006030.14
51612016.08.02 05:00buy17210.10102.6130.0000.000
51622016.08.02 05:00modify17210.10102.613101.963104.413
51632016.08.02 08:00close17210.10102.433101.963104.413-17.571006012.57
51642016.08.02 11:00sell17220.10101.6630.0000.000
51652016.08.02 11:00modify17220.10101.663102.21399.713
51662016.08.02 20:00close17220.10100.759102.21399.71389.721006102.29
51672016.08.09 14:00sell17230.10102.2060.0000.000
51682016.08.09 14:00modify17230.10102.206102.756100.256
51692016.08.10 00:02close17230.10101.884102.756100.25630.971006133.26
51702016.08.10 04:00sell17240.10101.4930.0000.000
51712016.08.10 04:00modify17240.10101.493102.04399.543
51722016.08.10 10:00close17240.10101.445102.04399.5434.731006137.99
51732016.08.16 06:00sell17250.10100.6150.0000.000
51742016.08.16 06:00modify17250.10100.615101.16598.665
51752016.08.16 23:00close17250.10100.271101.16598.66534.311006172.30
51762016.08.25 16:00buy17260.10100.5470.0000.000
51772016.08.25 16:00modify17260.10100.54799.897102.347
51782016.08.25 18:00close17260.10100.54199.897102.347-0.601006171.70
51792016.08.26 16:00sell17270.10100.2560.0000.000
51802016.08.26 16:00modify17270.10100.256100.80698.306
51812016.08.26 17:01s/l17270.10100.806100.80698.306-54.551006117.15
51822016.09.01 11:00buy17280.10103.5730.0000.000
51832016.09.01 11:00modify17280.10103.573102.923105.373
51842016.09.01 13:00close17280.10103.576102.923105.3730.291006117.44
51852016.09.06 18:00sell17290.10102.2190.0000.000
51862016.09.06 18:00modify17290.10102.219102.769100.269
51872016.09.07 03:00close17290.10101.596102.769100.26960.691006178.13
51882016.09.08 19:00buy17300.10102.2860.0000.000
51892016.09.08 19:00modify17300.10102.286101.636104.086
51902016.09.09 02:00close17300.10102.382101.636104.0869.631006187.76
51912016.09.09 14:00buy17310.10102.6790.0000.000
51922016.09.09 14:00modify17310.10102.679102.029104.479
51932016.09.09 19:00close17310.10102.865102.029104.47918.081006205.84
51942016.09.15 17:00buy17320.10102.6300.0000.000
51952016.09.15 17:00modify17320.10102.630101.980104.430
51962016.09.15 19:00close17320.10102.259101.980104.430-36.281006169.56
51972016.09.21 08:00buy17330.10102.6070.0000.000
51982016.09.21 08:00modify17330.10102.607101.957104.407
51992016.09.21 10:00close17330.10102.239101.957104.407-35.991006133.57
52002016.09.26 11:00sell17340.10100.6140.0000.000
52012016.09.26 11:00modify17340.10100.614101.16498.664
52022016.09.26 23:00close17340.10100.271101.16498.66434.211006167.78
52032016.09.27 05:00buy17350.10100.7500.0000.000
52042016.09.27 05:00modify17350.10100.750100.100102.550
52052016.09.27 06:00close17350.10100.633100.100102.550-11.631006156.15
52062016.09.27 06:00buy17360.10100.6390.0000.000
52072016.09.27 06:00modify17360.10100.63999.989102.439
52082016.09.27 07:00close17360.10100.77999.989102.43913.891006170.04
52092016.09.30 07:00buy17370.10101.3880.0000.000
52102016.09.30 07:00modify17370.10101.388100.738103.188
52112016.09.30 10:00close17370.10100.870100.738103.188-51.351006118.69
52122016.10.05 13:00buy17380.10103.0800.0000.000
52132016.10.05 13:00modify17380.10103.080102.430104.880
52142016.10.06 03:00close17380.10103.449102.430104.88036.421006155.11
52152016.10.07 16:00sell17390.10103.3480.0000.000
52162016.10.07 16:00modify17390.10103.348103.898101.398
52172016.10.07 20:00close17390.10103.055103.898101.39828.431006183.54
52182016.10.11 19:00sell17400.10103.3680.0000.000
52192016.10.11 19:00modify17400.10103.368103.918101.418
52202016.10.11 23:00close17400.10103.466103.918101.418-9.471006174.07
52212016.10.14 05:00buy17410.10103.8690.0000.000
52222016.10.14 05:00modify17410.10103.869103.219105.669
52232016.10.14 07:00close17410.10103.985103.219105.66911.161006185.23
52242016.10.19 11:00sell17420.10103.5310.0000.000
52252016.10.19 11:00modify17420.10103.531104.081101.581
52262016.10.20 03:00close17420.10103.399104.081101.58110.871006196.11
52272016.10.20 18:00buy17430.10104.0140.0000.000
52282016.10.20 18:00modify17430.10104.014103.364105.814
52292016.10.21 00:02close17430.10103.942103.364105.814-6.681006189.43
52302016.10.25 14:00buy17440.10104.5650.0000.000
52312016.10.25 14:00modify17440.10104.565103.915106.365
52322016.10.25 16:00close17440.10104.758103.915106.36518.421006207.85
52332016.10.26 05:00buy17450.10104.3350.0000.000
52342016.10.26 05:00modify17450.10104.335103.685106.135
52352016.10.26 18:00close17450.10104.443103.685106.13510.341006218.19
52362016.11.01 11:00buy17460.10105.0560.0000.000
52372016.11.01 11:00modify17460.10105.056104.406106.856
52382016.11.01 17:00close17460.10104.630104.406106.856-40.711006177.48
52392016.11.01 17:00sell17470.10104.6300.0000.000
52402016.11.01 17:00modify17470.10104.630105.180102.680
52412016.11.02 03:00close17470.10104.069105.180102.68053.281006230.76
52422016.11.09 05:00sell17480.10102.9460.0000.000
52432016.11.09 05:00modify17480.10102.946103.496100.996
52442016.11.09 06:00close17480.10101.849103.496100.996107.711006338.47
52452016.11.15 16:00buy17490.10108.7370.0000.000
52462016.11.15 16:00modify17490.10108.737108.087110.537
52472016.11.16 06:00close17490.10108.979108.087110.53722.461006360.93
52482016.11.16 10:00buy17500.10109.4500.0000.000
52492016.11.16 10:00modify17500.10109.450108.800111.250
52502016.11.16 16:00close17500.10109.319108.800111.250-11.981006348.95
52512016.11.22 03:00sell17510.10110.5110.0000.000
52522016.11.22 03:00modify17510.10110.511111.061108.561
52532016.11.22 05:00close17510.10110.838111.061108.561-29.501006319.45
52542016.11.25 11:00sell17520.10112.8500.0000.000
52552016.11.25 11:00modify17520.10112.850113.400110.900
52562016.11.25 13:00close17520.10112.730113.400110.90010.641006330.09
52572016.11.28 04:00sell17530.10111.7380.0000.000
52582016.11.28 04:00modify17530.10111.738112.288109.788
52592016.11.28 09:00close17530.10111.953112.288109.788-19.201006310.89
52602016.11.30 07:00buy17540.10112.7010.0000.000
52612016.11.30 07:00modify17540.10112.701112.051114.501
52622016.11.30 12:00close17540.10113.060112.051114.50131.751006342.64
52632016.12.07 18:00sell17550.10113.5260.0000.000
52642016.12.07 18:00modify17550.10113.526114.076111.576
52652016.12.07 21:00close17550.10113.876114.076111.576-30.741006311.90
52662016.12.14 10:00sell17560.10114.9890.0000.000
52672016.12.14 10:00modify17560.10114.989115.539113.039
52682016.12.14 13:00close17560.10115.036115.539113.039-4.091006307.81
52692016.12.14 22:00buy17570.10116.3610.0000.000
52702016.12.14 22:00modify17570.10116.361115.711118.161
52712016.12.15 03:00close17570.10117.740115.711118.161117.871006425.68
52722016.12.28 22:00sell17580.10117.1810.0000.000
52732016.12.28 22:00modify17580.10117.181117.731115.231
52742016.12.29 12:00close17580.10116.347117.731115.23169.781006495.47
52752017.01.06 04:00buy17590.10115.9220.0000.000
52762017.01.06 04:00modify17590.10115.922115.272117.722
52772017.01.06 16:00close17590.10116.576115.272117.72256.101006551.57
52782017.01.11 05:00buy17600.10116.1490.0000.000
52792017.01.11 05:00modify17600.10116.149115.499117.949
52802017.01.11 07:00close17600.10116.070115.499117.949-6.811006544.76
52812017.01.11 13:00buy17610.10116.3420.0000.000
52822017.01.11 13:00modify17610.10116.342115.692118.142
52832017.01.11 16:00close17610.10116.122115.692118.142-18.951006525.81
52842017.01.11 21:00sell17620.10114.9940.0000.000
52852017.01.11 21:00modify17620.10114.994115.544113.044
52862017.01.11 21:45s/l17620.10115.544115.544113.044-47.601006478.21
52872017.01.17 04:00buy17630.10114.2140.0000.000
52882017.01.17 04:00modify17630.10114.214113.564116.014
52892017.01.17 07:42s/l17630.10113.564113.564116.014-57.241006420.97
52902017.01.17 08:00sell17640.10113.3870.0000.000
52912017.01.17 08:00modify17640.10113.387113.937111.437
52922017.01.17 16:00close17640.10113.119113.937111.43723.691006444.66
52932017.01.18 23:00buy17650.10114.3080.0000.000
52942017.01.18 23:00modify17650.10114.308113.658116.108
52952017.01.19 10:00close17650.10114.830113.658116.10846.211006490.87
52962017.01.19 16:00buy17660.10114.9550.0000.000
52972017.01.19 16:00modify17660.10114.955114.305116.755
52982017.01.19 17:00close17660.10115.495114.305116.75546.761006537.63
52992017.01.25 17:00buy17670.10113.8080.0000.000
53002017.01.25 17:00modify17670.10113.808113.158115.608
53012017.01.25 19:00close17670.10113.602113.158115.608-18.131006519.50
53022017.01.26 09:00buy17680.10113.5970.0000.000
53032017.01.26 09:00modify17680.10113.597112.947115.397
53042017.01.26 10:00close17680.10113.765112.947115.39714.771006534.27
53052017.01.27 04:00buy17690.10114.8800.0000.000
53062017.01.27 04:00modify17690.10114.880114.230116.680
53072017.01.27 05:00close17690.10114.884114.230116.6800.351006534.62
53082017.01.30 04:00sell17700.10114.4010.0000.000
53092017.01.30 04:00modify17700.10114.401114.951112.451
53102017.01.30 16:00close17700.10114.497114.951112.451-8.381006526.24
53112017.01.31 17:00sell17710.10112.3440.0000.000
53122017.01.31 17:00modify17710.10112.344112.894110.394
53132017.01.31 18:23s/l17710.10112.894112.894110.394-48.711006477.53
53142017.02.02 06:00sell17720.10112.7250.0000.000
53152017.02.02 06:00modify17720.10112.725113.275110.775
53162017.02.02 11:00close17720.10112.481113.275110.77521.691006499.22
53172017.02.03 06:00buy17730.10113.0980.0000.000
53182017.02.03 06:00modify17730.10113.098112.448114.898
53192017.02.03 16:00close17730.10112.809112.448114.898-25.621006473.60
53202017.02.03 16:00buy17740.10112.8120.0000.000
53212017.02.03 16:00modify17740.10112.812112.162114.612
53222017.02.03 18:00close17740.10112.394112.162114.612-37.191006436.41
53232017.02.06 21:00sell17750.10111.8110.0000.000
53242017.02.06 21:00modify17750.10111.811112.361109.861
53252017.02.07 03:00close17750.10111.706112.361109.8618.771006445.18
53262017.02.07 11:00buy17760.10112.1040.0000.000
53272017.02.07 11:00modify17760.10112.104111.454113.904
53282017.02.07 13:00close17760.10112.296111.454113.90417.101006462.28
53292017.02.08 17:00sell17770.10111.7830.0000.000
53302017.02.08 17:00modify17770.10111.783112.333109.833
53312017.02.09 01:00close17770.10111.848112.333109.833-7.711006454.57
53322017.02.09 17:00buy17780.10112.7750.0000.000
53332017.02.09 17:00modify17780.10112.775112.125114.575
53342017.02.10 07:00close17780.10113.688112.125114.57580.561006535.13
53352017.02.14 08:00sell17790.10113.3500.0000.000
53362017.02.14 08:00modify17790.10113.350113.900111.400
53372017.02.14 11:00close17790.10113.523113.900111.400-15.241006519.89
53382017.02.15 16:00buy17800.10114.8600.0000.000
53392017.02.15 16:00modify17800.10114.860114.210116.660
53402017.02.15 18:36s/l17800.10114.210114.210116.660-56.921006462.97
53412017.02.17 12:00sell17810.10112.9270.0000.000
53422017.02.17 12:00modify17810.10112.927113.477110.977
53432017.02.17 20:00close17810.10112.847113.477110.9777.091006470.06
53442017.02.20 05:00buy17820.10113.1140.0000.000
53452017.02.20 05:00modify17820.10113.114112.464114.914
53462017.02.20 09:00close17820.10113.151112.464114.9143.271006473.33
53472017.02.22 12:00sell17830.10113.1470.0000.000
53482017.02.22 12:00modify17830.10113.147113.697111.197
53492017.02.22 22:00close17830.10113.111113.697111.1973.181006476.51
53502017.02.24 16:00sell17840.10112.0940.0000.000
53512017.02.24 16:00modify17840.10112.094112.644110.144
53522017.02.24 18:00close17840.10112.359112.644110.144-23.591006452.92
53532017.03.07 16:00buy17850.10114.0710.0000.000
53542017.03.07 16:00modify17850.10114.071113.421115.871
53552017.03.07 19:00close17850.10113.994113.421115.871-6.751006446.17
53562017.03.08 04:00sell17860.10113.8310.0000.000
53572017.03.08 04:00modify17860.10113.831114.381111.881
53582017.03.08 15:15s/l17860.10114.381114.381111.881-48.041006398.13
53592017.03.09 11:00buy17870.10114.8800.0000.000
53602017.03.09 11:00modify17870.10114.880114.230116.680
53612017.03.09 16:00close17870.10114.832114.230116.680-4.181006393.95
53622017.03.15 21:00sell17880.10113.4500.0000.000
53632017.03.15 21:00modify17880.10113.450114.000111.500
53642017.03.16 10:00close17880.10113.233114.000111.50017.261006411.22
53652017.03.17 17:00sell17890.10112.8190.0000.000
53662017.03.17 17:00modify17890.10112.819113.369110.869
53672017.03.19 23:00close17890.10112.741113.369110.8696.921006418.14
53682017.03.21 17:00sell17900.10112.1100.0000.000
53692017.03.21 17:00modify17900.10112.110112.660110.160
53702017.03.22 05:00close17900.10111.616112.660110.16043.631006461.77
53712017.04.03 10:00buy17910.10111.5250.0000.000
53722017.04.03 10:00modify17910.10111.525110.875113.325
53732017.04.03 18:00close17910.10110.994110.875113.325-47.841006413.93
53742017.04.03 18:00sell17920.10110.9940.0000.000
53752017.04.03 18:00modify17920.10110.994111.544109.044
53762017.04.04 10:00close17920.10110.409111.544109.04452.351006466.28
53772017.04.11 18:00sell17930.10109.7340.0000.000
53782017.04.11 18:00modify17930.10109.734110.284107.784
53792017.04.12 04:00close17930.10109.425110.284107.78427.611006493.88
53802017.04.12 23:00sell17940.10109.1660.0000.000
53812017.04.12 23:00modify17940.10109.166109.716107.216
53822017.04.13 15:00close17940.10109.170109.716107.216-2.271006491.62
53832017.04.20 18:00buy17950.10109.1880.0000.000
53842017.04.20 18:00modify17950.10109.188108.538110.988
53852017.04.21 01:00close17950.10109.286108.538110.9889.221006500.84
53862017.04.25 06:00buy17960.10110.0890.0000.000
53872017.04.25 06:00modify17960.10110.089109.439111.889
53882017.04.25 10:00close17960.10110.234109.439111.88913.151006513.99
53892017.04.26 16:00buy17970.10111.4590.0000.000
53902017.04.26 16:00modify17970.10111.459110.809113.259
53912017.04.26 18:00close17970.10111.600110.809113.25912.631006526.62
53922017.05.01 05:00buy17980.10111.6860.0000.000
53932017.05.01 05:00modify17980.10111.686111.036113.486
53942017.05.01 09:00close17980.10111.735111.036113.4864.391006531.01
53952017.05.12 16:00sell17990.10113.3620.0000.000
53962017.05.12 16:00modify17990.10113.362113.912111.412
53972017.05.12 21:00close17990.10113.360113.912111.4120.181006531.19
53982017.05.16 18:00sell18000.10113.0080.0000.000
53992017.05.16 18:00modify18000.10113.008113.558111.058
54002017.05.17 01:00close18000.10113.111113.558111.058-9.741006521.45
54012017.05.23 19:00buy18010.10111.6460.0000.000
54022017.05.23 19:00modify18010.10111.646110.996113.446
54032017.05.24 09:00close18010.10111.946110.996113.44627.051006548.50
54042017.05.24 23:00sell18020.10111.6050.0000.000
54052017.05.24 23:00modify18020.10111.605112.155109.655
54062017.05.25 03:00close18020.10111.546112.155109.6553.391006551.89
54072017.05.25 10:00buy18030.10111.7570.0000.000
54082017.05.25 10:00modify18030.10111.757111.107113.557
54092017.05.25 22:00close18030.10111.784111.107113.5572.421006554.31
54102017.05.26 09:00sell18040.10111.4170.0000.000
54112017.05.26 09:00modify18040.10111.417111.967109.467
54122017.05.29 00:03close18040.10111.299111.967109.4679.971006564.28
54132017.05.30 04:00sell18050.10110.9810.0000.000
54142017.05.30 04:00modify18050.10110.981111.531109.031
54152017.05.30 19:00close18050.10110.685111.531109.03126.741006591.02
54162017.06.01 16:00buy18060.10111.3240.0000.000
54172017.06.01 16:00modify18060.10111.324110.674113.124
54182017.06.01 19:00close18060.10111.255110.674113.124-6.201006584.82
54192017.06.02 16:00sell18070.10110.7160.0000.000
54202017.06.02 16:00modify18070.10110.716111.266108.766
54212017.06.05 00:02close18070.10110.472111.266108.76621.461006606.28
54222017.06.06 04:00sell18080.10110.1680.0000.000
54232017.06.06 04:00modify18080.10110.168110.718108.218
54242017.06.06 14:00close18080.10109.452110.718108.21865.421006671.70
54252017.06.14 11:00buy18090.10110.1820.0000.000
54262017.06.14 11:00modify18090.10110.182109.532111.982
54272017.06.14 15:45s/l18090.10109.532109.532111.982-59.351006612.35
54282017.06.14 16:00sell18100.10109.3840.0000.000
54292017.06.14 16:00modify18100.10109.384109.934107.434
54302017.06.15 08:00close18100.10109.631109.934107.434-24.431006587.92
54312017.06.19 16:00buy18110.10111.2670.0000.000
54322017.06.19 16:00modify18110.10111.267110.617113.067
54332017.06.20 06:00close18110.10111.660110.617113.06735.451006623.38
54342017.07.07 05:00buy18120.10113.7260.0000.000
54352017.07.07 05:00modify18120.10113.726113.076115.526
54362017.07.07 12:00close18120.10113.747113.076115.5261.851006625.23
54372017.07.14 16:00sell18130.10112.3100.0000.000
54382017.07.14 16:00modify18130.10112.310112.860110.360
54392017.07.17 00:02close18130.10112.480112.860110.360-15.741006609.48
54402017.07.18 05:00sell18140.10112.2140.0000.000
54412017.07.18 05:00modify18140.10112.214112.764110.264
54422017.07.18 15:00close18140.10112.091112.764110.26410.971006620.45
54432017.07.19 09:00buy18150.10112.1420.0000.000
54442017.07.19 09:00modify18150.10112.142111.492113.942
54452017.07.19 12:00close18150.10112.037111.492113.942-9.371006611.08
54462017.07.19 16:00sell18160.10111.6270.0000.000
54472017.07.19 16:00modify18160.10111.627112.177109.677
54482017.07.20 06:52s/l18160.10112.177112.177109.677-50.931006560.16
54492017.07.26 22:00sell18170.10111.3230.0000.000
54502017.07.26 22:00modify18170.10111.323111.873109.373
54512017.07.27 14:00close18170.10111.352111.873109.373-4.501006555.66
54522017.08.03 18:00sell18180.10110.0400.0000.000
54532017.08.03 18:00modify18180.10110.040110.590108.090
54542017.08.04 10:00close18180.10110.081110.590108.090-4.351006551.31
54552017.08.04 16:00buy18190.10110.7490.0000.000
54562017.08.04 16:00modify18190.10110.749110.099112.549
54572017.08.07 00:02close18190.10110.701110.099112.549-4.091006547.22
54582017.08.07 13:00buy18200.10110.8410.0000.000
54592017.08.07 13:00modify18200.10110.841110.191112.641
54602017.08.07 15:00close18200.10110.828110.191112.641-1.171006546.05
54612017.08.08 05:00sell18210.10110.6400.0000.000
54622017.08.08 05:00modify18210.10110.640111.190108.690
54632017.08.08 21:00close18210.10110.379111.190108.69023.651006569.70
54642017.08.09 04:00sell18220.10109.9330.0000.000
54652017.08.09 04:00modify18220.10109.933110.483107.983
54662017.08.09 11:00close18220.10109.822110.483107.98310.111006579.81
54672017.08.10 16:00sell18230.10109.6130.0000.000
54682017.08.10 16:00modify18230.10109.613110.163107.663
54692017.08.11 07:00close18230.10108.980110.163107.66357.451006637.26
54702017.08.16 11:00buy18240.10110.8740.0000.000
54712017.08.16 11:00modify18240.10110.874110.224112.674
54722017.08.16 14:00close18240.10110.816110.224112.674-5.231006632.03
54732017.08.16 22:00sell18250.10110.1480.0000.000
54742017.08.16 22:00modify18250.10110.148110.698108.198
54752017.08.17 09:00close18250.10109.815110.698108.19828.421006660.46
54762017.08.23 16:00sell18260.10109.1150.0000.000
54772017.08.23 16:00modify18260.10109.115109.665107.165
54782017.08.23 21:00close18260.10109.078109.665107.1653.391006663.85
54792017.08.30 10:00buy18270.10110.0850.0000.000
54802017.08.30 10:00modify18270.10110.085109.435111.885
54812017.08.30 16:00close18270.10110.248109.435111.88514.781006678.63
54822017.08.30 16:00buy18280.10110.2510.0000.000
54832017.08.30 16:00modify18280.10110.251109.601112.051
54842017.08.30 17:00close18280.10110.293109.601112.0513.811006682.44
54852017.08.31 19:00sell18290.10110.0690.0000.000
54862017.08.31 19:00modify18290.10110.069110.619108.119
54872017.09.01 11:00close18290.10110.179110.619108.119-10.611006671.82
54882017.09.05 06:00sell18300.10109.3240.0000.000
54892017.09.05 06:00modify18300.10109.324109.874107.374
54902017.09.05 14:00close18300.10109.310109.874107.3741.281006673.10
54912017.09.06 14:00buy18310.10108.8540.0000.000
54922017.09.06 14:00modify18310.10108.854108.204110.654
54932017.09.06 17:00close18310.10109.037108.204110.65416.781006689.88
54942017.09.07 18:00sell18320.10108.4130.0000.000
54952017.09.07 18:00modify18320.10108.413108.963106.463
54962017.09.07 23:00close18320.10108.475108.963106.463-5.721006684.16
54972017.09.11 16:00buy18330.10108.7330.0000.000
54982017.09.11 16:00modify18330.10108.733108.083110.533
54992017.09.12 04:00close18330.10109.538108.083110.53373.741006757.90
55002017.09.19 09:00buy18340.10111.8380.0000.000
55012017.09.19 09:00modify18340.10111.838111.188113.638
55022017.09.19 12:00close18340.10111.563111.188113.638-24.651006733.25
55032017.09.20 22:00buy18350.10112.3340.0000.000
55042017.09.20 22:00modify18350.10112.334111.684114.134
55052017.09.21 12:00close18350.10112.312111.684114.134-1.211006732.05
55062017.09.22 05:00sell18360.10112.0870.0000.000
55072017.09.22 05:00modify18360.10112.087112.637110.137
55082017.09.22 10:00close18360.10111.888112.637110.13717.791006749.84
55092017.09.25 19:00sell18370.10111.6240.0000.000
55102017.09.25 19:00modify18370.10111.624112.174109.674
55112017.09.26 05:00close18370.10111.628112.174109.674-0.991006748.85
55122017.09.27 11:00buy18380.10112.6840.0000.000
55132017.09.27 11:00modify18380.10112.684112.034114.484
55142017.09.28 01:00close18380.10112.804112.034114.48411.391006760.24
55152017.09.28 07:00buy18390.10113.0290.0000.000
55162017.09.28 07:00modify18390.10113.029112.379114.829
55172017.09.28 08:00close18390.10113.050112.379114.8291.861006762.10
55182017.10.04 18:00buy18400.10112.7360.0000.000
55192017.10.04 18:00modify18400.10112.736112.086114.536
55202017.10.04 20:00close18400.10112.818112.086114.5367.271006769.37
55212017.10.06 08:00buy18410.10112.9570.0000.000
55222017.10.06 08:00modify18410.10112.957112.307114.757
55232017.10.06 16:00close18410.10113.315112.307114.75731.591006800.96
55242017.10.06 16:00buy18420.10113.3170.0000.000
55252017.10.06 16:00modify18420.10113.317112.667115.117
55262017.10.06 18:00close18420.10112.803112.667115.117-45.571006755.39
55272017.10.10 11:00sell18430.10112.5520.0000.000
55282017.10.10 11:00modify18430.10112.552113.102110.602
55292017.10.10 17:00close18430.10112.194113.102110.60231.911006787.30
55302017.10.10 17:00sell18440.10112.1900.0000.000
55312017.10.10 17:00modify18440.10112.190112.740110.240
55322017.10.11 09:00close18440.10112.388112.740110.240-18.251006769.05
55332017.10.13 06:00sell18450.10112.0850.0000.000
55342017.10.13 06:00modify18450.10112.085112.635110.135
55352017.10.13 08:00close18450.10112.175112.635110.135-8.021006761.03
55362017.10.13 10:00sell18460.10111.9520.0000.000
55372017.10.13 10:00modify18460.10111.952112.502110.002
55382017.10.13 16:00close18460.10111.814112.502110.00212.341006773.37
55392017.10.13 16:00sell18470.10111.8110.0000.000
55402017.10.13 16:00modify18470.10111.811112.361109.861
55412017.10.13 19:00close18470.10111.940112.361109.861-11.521006761.85
55422017.10.16 21:00buy18480.10111.9110.0000.000
55432017.10.16 21:00modify18480.10111.911111.261113.711
55442017.10.16 22:00close18480.10112.203111.261113.71126.021006787.87
55452017.10.18 09:00buy18490.10112.2920.0000.000
55462017.10.18 09:00modify18490.10112.292111.642114.092
55472017.10.18 10:00close18490.10112.398111.642114.0929.431006797.30
55482017.10.19 14:00sell18500.10112.5220.0000.000
55492017.10.19 14:00modify18500.10112.522113.072110.572
55502017.10.19 23:00close18500.10112.547113.072110.572-2.221006795.08
55512017.10.23 23:00sell18510.10113.3300.0000.000
55522017.10.23 23:00modify18510.10113.330113.880111.380
55532017.10.24 07:00close18510.10113.315113.880111.3800.691006795.76
55542017.10.27 16:00buy18520.10114.2490.0000.000
55552017.10.27 16:00modify18520.10114.249113.599116.049
55562017.10.27 18:00close18520.10113.849113.599116.049-35.131006760.63
55572017.10.30 18:00sell18530.10113.2480.0000.000
55582017.10.30 18:00modify18530.10113.248113.798111.298
55592017.10.31 02:00close18530.10113.018113.798111.29819.721006780.35
55602017.11.06 04:00buy18540.10114.6120.0000.000
55612017.11.06 04:00modify18540.10114.612113.962116.412
55622017.11.06 08:00close18540.10114.255113.962116.412-31.251006749.10
55632017.11.14 11:00buy18550.10113.8680.0000.000
55642017.11.14 11:00modify18550.10113.868113.218115.668
55652017.11.14 17:00close18550.10113.494113.218115.668-32.951006716.15
55662017.11.15 05:00sell18560.10113.1850.0000.000
55672017.11.15 05:00modify18560.10113.185113.735111.235
55682017.11.15 09:00close18560.10113.097113.735111.2357.781006723.93
55692017.11.17 04:00sell18570.10112.5740.0000.000
55702017.11.17 04:00modify18570.10112.574113.124110.624
55712017.11.17 11:00close18570.10112.581113.124110.624-0.621006723.31
55722017.11.29 16:00buy18580.10111.9990.0000.000
55732017.11.29 16:00modify18580.10111.999111.349113.799
55742017.11.29 20:00close18580.10111.919111.349113.799-7.151006716.16
55752017.12.05 17:00buy18590.10112.7640.0000.000
55762017.12.05 17:00modify18590.10112.764112.114114.564
55772017.12.05 18:00close18590.10112.771112.114114.5640.621006716.78
55782017.12.06 05:00sell18600.10112.2170.0000.000
55792017.12.06 05:00modify18600.10112.217112.767110.267
55802017.12.06 10:00close18600.10112.100112.767110.26710.441006727.22
55812017.12.12 17:00buy18610.10113.6220.0000.000
55822017.12.12 17:00modify18610.10113.622112.972115.422
55832017.12.13 07:00close18610.10113.335112.972115.422-25.071006702.15
55842017.12.13 16:00sell18620.10113.0610.0000.000
55852017.12.13 16:00modify18620.10113.061113.611111.111
55862017.12.13 20:00close18620.10113.131113.611111.111-6.191006695.96
55872017.12.13 22:00sell18630.10112.5060.0000.000
55882017.12.13 22:00modify18630.10112.506113.056110.556
55892017.12.14 04:00close18630.10112.610113.056110.556-11.141006684.83
55902017.12.14 22:00sell18640.10112.1880.0000.000
55912017.12.14 22:00modify18640.10112.188112.738110.238
55922017.12.15 01:00close18640.10112.384112.738110.238-18.071006666.76
55932017.12.18 18:00sell18650.10112.3630.0000.000
55942017.12.18 18:00modify18650.10112.363112.913110.413
55952017.12.18 21:00close18650.10112.520112.913110.413-13.951006652.81
55962017.12.26 21:00sell18660.10113.1340.0000.000
55972017.12.26 21:00modify18660.10113.134113.684111.184
55982017.12.27 01:00close18660.10113.203113.684111.184-6.731006646.08
55992017.12.28 07:00sell18670.10112.9980.0000.000
56002017.12.28 07:00modify18670.10112.998113.548111.048
56012017.12.28 13:00close18670.10112.873113.548111.04811.071006657.15
56022018.01.09 04:00sell18680.10112.6600.0000.000
56032018.01.09 04:00modify18680.10112.660113.210110.710
56042018.01.09 15:00close18680.10112.611113.210110.7104.351006661.50
56052018.01.10 10:00sell18690.10111.9450.0000.000
56062018.01.10 10:00modify18690.10111.945112.495109.995
56072018.01.11 02:00close18690.10111.461112.495109.99541.521006703.02
56082018.01.23 14:00sell18700.10110.4930.0000.000
56092018.01.23 14:00modify18700.10110.493111.043108.543
56102018.01.23 20:00close18700.10110.418111.043108.5436.791006709.81
56112018.01.25 22:00buy18710.10109.4160.0000.000
56122018.01.25 22:00modify18710.10109.416108.766111.216
56132018.01.26 00:02close18710.10109.400108.766111.216-1.211006708.60
56142018.01.29 10:00buy18720.10108.9410.0000.000
56152018.01.29 10:00modify18720.10108.941108.291110.741
56162018.01.29 18:00close18720.10109.019108.291110.7417.151006715.75
56172018.01.31 05:00buy18730.10108.9300.0000.000
56182018.01.31 05:00modify18730.10108.930108.280110.730
56192018.01.31 16:00close18730.10108.935108.280110.7300.461006716.21
56202018.02.02 16:00buy18740.10110.3020.0000.000
56212018.02.02 16:00modify18740.10110.302109.652112.102
56222018.02.05 00:02close18740.10110.182109.652112.102-10.641006705.57
56232018.02.08 19:00sell18750.10109.0090.0000.000
56242018.02.08 19:00modify18750.10109.009109.559107.059
56252018.02.09 11:00close18750.10109.235109.559107.059-21.321006684.25
56262018.02.13 07:00sell18760.10108.3660.0000.000
56272018.02.13 07:00modify18760.10108.366108.916106.416
56282018.02.13 18:00close18760.10107.464108.916106.41683.941006768.19
56292018.02.16 07:00sell18770.10105.7070.0000.000
56302018.02.16 07:00modify18770.10105.707106.257103.757
56312018.02.16 11:00close18770.10105.850106.257103.757-13.511006754.68
56322018.02.22 04:00sell18780.10107.2590.0000.000
56332018.02.22 04:00modify18780.10107.259107.809105.309
56342018.02.22 09:00close18780.10107.571107.809105.309-29.001006725.68
56352018.02.27 16:00buy18790.10107.1020.0000.000
56362018.02.27 16:00modify18790.10107.102106.452108.902
56372018.02.27 22:00close18790.10107.422106.452108.90229.791006755.47
56382018.03.01 07:00buy18800.10106.8220.0000.000
56392018.03.01 07:00modify18800.10106.822106.172108.622
56402018.03.01 16:00close18800.10106.919106.172108.6229.071006764.54
56412018.03.01 16:00buy18810.10106.9220.0000.000
56422018.03.01 16:00modify18810.10106.922106.272108.722
56432018.03.01 20:00close18810.10106.808106.272108.722-10.671006753.87
56442018.03.01 22:00sell18820.10106.2480.0000.000
56452018.03.01 22:00modify18820.10106.248106.798104.298
56462018.03.02 04:00close18820.10106.017106.798104.29821.161006775.03
56472018.03.05 17:00buy18830.10105.7940.0000.000
56482018.03.05 17:00modify18830.10105.794105.144107.594
56492018.03.06 07:00close18830.10106.286105.144107.59446.541006821.57
56502018.03.07 16:00buy18840.10105.8340.0000.000
56512018.03.07 16:00modify18840.10105.834105.184107.634
56522018.03.07 19:00close18840.10105.941105.184107.63410.101006831.67
56532018.03.09 16:00buy18850.10106.8720.0000.000
56542018.03.09 16:00modify18850.10106.872106.222108.672
56552018.03.09 18:00close18850.10106.950106.222108.6727.291006838.96
56562018.03.12 07:00sell18860.10106.4030.0000.000
56572018.03.12 07:00modify18860.10106.403106.953104.453
56582018.03.12 10:00close18860.10106.580106.953104.453-16.611006822.35
56592018.03.20 10:00buy18870.10106.4460.0000.000
56602018.03.20 10:00modify18870.10106.446105.796108.246
56612018.03.20 13:00close18870.10106.402105.796108.246-4.141006818.21
56622018.03.21 11:00sell18880.10106.3170.0000.000
56632018.03.21 11:00modify18880.10106.317106.867104.367
56642018.03.21 20:00close18880.10106.212106.867104.3679.891006828.10
56652018.03.21 21:00buy18890.10106.1160.0000.000
56662018.03.21 21:00modify18890.10106.116105.466107.916
56672018.03.22 03:00close18890.10105.608105.466107.916-47.351006780.75
56682018.03.28 16:00buy18900.10106.1110.0000.000
56692018.03.28 16:00modify18900.10106.111105.461107.911
56702018.03.29 06:00close18900.10106.642105.461107.91150.541006831.30
56712018.04.02 19:00sell18910.10105.9950.0000.000
56722018.04.02 19:00modify18910.10105.995106.545104.045
56732018.04.03 11:00close18910.10106.048106.545104.045-5.631006825.66
56742018.04.09 23:00sell18920.10106.6730.0000.000
56752018.04.09 23:00modify18920.10106.673107.223104.723
56762018.04.10 02:00close18920.10106.736107.223104.723-6.531006819.13
56772018.04.11 15:00sell18930.10106.8510.0000.000
56782018.04.11 15:00modify18930.10106.851107.401104.901
56792018.04.11 18:00close18930.10106.710107.401104.90113.211006832.34
56802018.04.12 14:00buy18940.10107.1570.0000.000
56812018.04.12 14:00modify18940.10107.157106.507108.957
56822018.04.12 21:00close18940.10107.176106.507108.9571.771006834.11
56832018.04.13 05:00buy18950.10107.4220.0000.000
56842018.04.13 05:00modify18950.10107.422106.772109.222
56852018.04.13 09:00close18950.10107.470106.772109.2224.471006838.58
56862018.04.23 13:00buy18960.10108.2010.0000.000
56872018.04.23 13:00modify18960.10108.201107.551110.001
56882018.04.24 03:00close18960.10108.772107.551110.00152.751006891.33
56892018.04.24 16:00buy18970.10109.0000.0000.000
56902018.04.24 16:00modify18970.10109.000108.350110.800
56912018.04.24 21:00close18970.10108.644108.350110.800-32.771006858.56
56922018.04.27 11:00buy18980.10109.3960.0000.000
56932018.04.27 11:00modify18980.10109.396108.746111.196
56942018.04.27 13:00close18980.10109.302108.746111.196-8.601006849.96
56952018.05.03 15:00sell18990.10109.2210.0000.000
56962018.05.03 15:00modify18990.10109.221109.771107.271
56972018.05.03 22:00close18990.10109.204109.771107.2711.561006851.52
56982018.05.04 16:00sell19000.10108.8060.0000.000
56992018.05.04 16:00modify19000.10108.806109.356106.856
57002018.05.07 00:02close19000.10109.128109.356106.856-30.141006821.38
57012018.05.09 05:00buy19010.10109.5460.0000.000
57022018.05.09 05:00modify19010.10109.546108.896111.346
57032018.05.09 15:00close19010.10109.721108.896111.34615.951006837.33
57042018.05.10 16:00sell19020.10109.4220.0000.000
57052018.05.10 16:00modify19020.10109.422109.972107.472
57062018.05.10 19:00close19020.10109.531109.972107.472-9.951006827.38
57072018.05.15 08:00buy19030.10109.9100.0000.000
57082018.05.15 08:00modify19030.10109.910109.260111.710
57092018.05.15 14:00close19030.10109.905109.260111.710-0.451006826.93
57102018.05.17 10:00buy19040.10110.4530.0000.000
57112018.05.17 10:00modify19040.10110.453109.803112.253
57122018.05.18 00:02close19040.10110.751109.803112.25327.161006854.09
57132018.05.23 05:00sell19050.10110.4990.0000.000
57142018.05.23 05:00modify19050.10110.499111.049108.549
57152018.05.23 13:00close19050.10109.600111.049108.54982.031006936.12
57162018.05.25 05:00buy19060.10109.6240.0000.000
57172018.05.25 05:00modify19060.10109.624108.974111.424
57182018.05.25 17:00close19060.10109.183108.974111.424-40.391006895.73
57192018.05.29 05:00sell19070.10109.0800.0000.000
57202018.05.29 05:00modify19070.10109.080109.630107.130
57212018.05.29 14:00close19070.10108.871109.630107.13019.201006914.93
57222018.06.01 05:00buy19080.10109.0530.0000.000
57232018.06.01 05:00modify19080.10109.053108.403110.853
57242018.06.01 10:00close19080.10109.164108.403110.85310.171006925.10
57252018.06.05 20:00sell19090.10109.5720.0000.000
57262018.06.05 20:00modify19090.10109.572110.122107.622
57272018.06.06 10:00s/l19090.10110.122110.122107.622-50.571006874.53
57282018.06.06 11:00buy19100.10110.0770.0000.000
57292018.06.06 11:00modify19100.10110.077109.427111.877
57302018.06.06 21:00close19100.10110.173109.427111.8778.711006883.24
57312018.06.07 15:00buy19110.10110.0200.0000.000
57322018.06.07 15:00modify19110.10110.020109.370111.820
57332018.06.07 21:00close19110.10109.626109.370111.820-35.941006847.30
57342018.06.07 21:00sell19120.10109.6260.0000.000
57352018.06.07 21:00modify19120.10109.626110.176107.676
57362018.06.08 03:00close19120.10109.724110.176107.676-9.561006837.74
57372018.06.18 23:00buy19130.10110.5720.0000.000
57382018.06.18 23:00modify19130.10110.572109.922112.372
57392018.06.19 03:00close19130.10110.134109.922112.372-39.521006798.22
57402018.06.19 05:00sell19140.10109.8830.0000.000
57412018.06.19 05:00modify19140.10109.883110.433107.933
57422018.06.19 21:00close19140.10110.014110.433107.933-11.911006786.31
57432018.06.25 04:00sell19150.10109.6210.0000.000
57442018.06.25 04:00modify19150.10109.621110.171107.671
57452018.06.25 20:00close19150.10109.547110.171107.6716.761006793.07
57462018.06.25 23:00buy19160.10109.8240.0000.000
57472018.06.25 23:00modify19160.10109.824109.174111.624
57482018.06.26 05:00close19160.10109.461109.174111.624-32.911006760.16
57492018.06.27 15:00buy19170.10110.1920.0000.000
57502018.06.27 15:00modify19170.10110.192109.542111.992
57512018.06.27 21:00close19170.10110.250109.542111.9925.261006765.42
57522018.07.05 07:00sell19180.10110.3370.0000.000
57532018.07.05 07:00modify19180.10110.337110.887108.387
57542018.07.05 23:00close19180.10110.641110.887108.387-27.481006737.94
57552018.07.06 17:00sell19190.10110.3890.0000.000
57562018.07.06 17:00modify19190.10110.389110.939108.439
57572018.07.06 22:00close19190.10110.445110.939108.439-5.071006732.87
57582018.07.11 19:00buy19200.10111.5290.0000.000
57592018.07.11 19:00modify19200.10111.529110.879113.329
57602018.07.12 02:00close19200.10111.941110.879113.32937.561006770.43
57612018.07.17 05:00buy19210.10112.4290.0000.000
57622018.07.17 05:00modify19210.10112.429111.779114.229
57632018.07.17 14:00close19210.10112.521111.779114.2298.181006778.61
57642018.07.19 11:00buy19220.10112.9750.0000.000
57652018.07.19 11:00modify19220.10112.975112.325114.775
57662018.07.19 13:00close19220.10113.021112.325114.7754.071006782.68
57672018.07.19 21:00sell19230.10112.3350.0000.000
57682018.07.19 21:00modify19230.10112.335112.885110.385
57692018.07.20 05:00close19230.10112.387112.885110.385-5.261006777.42
57702018.07.25 21:00sell19240.10110.7570.0000.000
57712018.07.25 21:00modify19240.10110.757111.307108.807
57722018.07.26 01:00close19240.10110.871111.307108.807-12.181006765.25
57732018.07.31 07:00buy19250.10110.8890.0000.000
57742018.07.31 07:00modify19250.10110.889110.239112.689
57752018.07.31 08:00close19250.10111.042110.239112.68913.781006779.03
57762018.08.01 22:00sell19260.10111.5560.0000.000
57772018.08.01 22:00modify19260.10111.556112.106109.606
57782018.08.02 03:00close19260.10111.642112.106109.606-9.601006769.43
57792018.08.03 17:00sell19270.10111.2270.0000.000
57802018.08.03 17:00modify19270.10111.227111.777109.277
57812018.08.06 00:02close19270.10111.243111.777109.277-2.071006767.36
57822018.08.06 06:00buy19280.10111.3340.0000.000
57832018.08.06 06:00modify19280.10111.334110.684113.134
57842018.08.06 14:00close19280.10111.463110.684113.13411.571006778.93
57852018.08.07 16:00sell19290.10111.0300.0000.000
57862018.08.07 16:00modify19290.10111.030111.580109.080
57872018.08.08 08:00close19290.10111.258111.580109.080-21.121006757.81
57882018.08.08 11:00sell19300.10110.9460.0000.000
57892018.08.08 11:00modify19300.10110.946111.496108.996
57902018.08.08 17:00close19300.10110.977111.496108.996-2.791006755.02
57912018.08.10 11:00sell19310.10110.6680.0000.000
57922018.08.10 11:00modify19310.10110.668111.218108.718
57932018.08.10 17:00close19310.10110.774111.218108.718-9.571006745.45
57942018.08.13 05:00sell19320.10110.1880.0000.000
57952018.08.13 05:00modify19320.10110.188110.738108.238
57962018.08.13 11:00close19320.10110.194110.738108.238-0.541006744.91
57972018.08.13 15:00buy19330.10110.5670.0000.000
57982018.08.13 15:00modify19330.10110.567109.917112.367
57992018.08.13 17:00close19330.10110.921109.917112.36731.911006776.82
58002018.08.15 18:00sell19340.10110.4410.0000.000
58012018.08.15 18:00modify19340.10110.441110.991108.491
58022018.08.16 05:00close19340.10110.783110.991108.491-32.771006744.05
58032018.08.16 05:00buy19350.10110.7830.0000.000
58042018.08.16 05:00modify19350.10110.783110.133112.583
58052018.08.16 15:00close19350.10110.830110.133112.5834.241006748.29
58062018.08.23 18:00buy19360.10111.2170.0000.000
58072018.08.23 18:00modify19360.10111.217110.567113.017
58082018.08.24 01:00close19360.10111.295110.567113.0177.261006755.55
58092018.08.27 06:00sell19370.10111.0280.0000.000
58102018.08.27 06:00modify19370.10111.028111.578109.078
58112018.08.27 15:00close19370.10111.015111.578109.0781.171006756.72
58122018.08.30 19:00sell19380.10111.1680.0000.000
58132018.08.30 19:00modify19380.10111.168111.718109.218
58142018.08.31 04:00close19380.10110.965111.718109.21817.661006774.38
58152018.09.06 04:00sell19390.10111.2700.0000.000
58162018.09.06 04:00modify19390.10111.270111.820109.320
58172018.09.06 12:00close19390.10111.355111.820109.320-7.631006766.75
58182018.09.06 18:00sell19400.10110.8990.0000.000
58192018.09.06 18:00modify19400.10110.899111.449108.949
58202018.09.07 00:02close19400.10110.749111.449108.94912.911006779.66
58212018.09.12 16:00sell19410.10111.2990.0000.000
58222018.09.12 16:00modify19410.10111.299111.849109.349
58232018.09.13 01:00close19410.10111.254111.849109.3492.141006781.80
58242018.09.13 18:00buy19420.10111.8510.0000.000
58252018.09.13 18:00modify19420.10111.851111.201113.651
58262018.09.14 02:00close19420.10112.043111.201113.65117.391006799.19
58272018.09.17 23:00sell19430.10111.8260.0000.000
58282018.09.17 23:00modify19430.10111.826112.376109.876
58292018.09.18 15:00close19430.10112.119112.376109.876-26.761006772.43
58302018.09.19 19:00sell19440.10112.2120.0000.000
58312018.09.19 19:00modify19440.10112.212112.762110.262
58322018.09.19 22:00close19440.10112.257112.762110.262-4.011006768.42
58332018.09.20 06:00sell19450.10112.1480.0000.000
58342018.09.20 06:00modify19450.10112.148112.698110.198
58352018.09.20 09:00close19450.10112.150112.698110.198-0.181006768.24
58362018.09.26 23:00sell19460.10112.6940.0000.000
58372018.09.26 23:00modify19460.10112.694113.244110.744
58382018.09.27 03:00close19460.10112.716113.244110.744-3.851006764.40
58392018.09.28 05:00buy19470.10113.5280.0000.000
58402018.09.28 05:00modify19470.10113.528112.878115.328
58412018.09.28 18:00close19470.10113.597112.878115.3286.071006770.47
58422018.10.02 09:00sell19480.10113.8140.0000.000
58432018.10.02 09:00modify19480.10113.814114.364111.864
58442018.10.02 17:00close19480.10113.744114.364111.8646.151006776.62
58452018.10.04 18:00sell19490.10113.6720.0000.000
58462018.10.04 18:00modify19490.10113.672114.222111.722
58472018.10.05 10:00close19490.10113.860114.222111.722-17.141006759.48
58482018.10.05 16:00buy19500.10113.7740.0000.000
58492018.10.05 16:00modify19500.10113.774113.124115.574
58502018.10.08 00:02close19500.10113.758113.124115.574-1.161006758.32
58512018.10.08 12:00sell19510.10113.2830.0000.000
58522018.10.08 12:00modify19510.10113.283113.833111.333
58532018.10.09 05:00close19510.10113.003113.833111.33324.151006782.47
58542018.10.10 18:00sell19520.10112.7210.0000.000
58552018.10.10 18:00modify19520.10112.721113.271110.771
58562018.10.11 05:00close19520.10112.050113.271110.77157.981006840.45
58572018.10.16 18:00buy19530.10112.2150.0000.000
58582018.10.16 18:00modify19530.10112.215111.565114.015
58592018.10.16 21:00close19530.10112.232111.565114.0151.511006841.96
58602018.10.18 21:00sell19540.10112.0480.0000.000
58612018.10.18 21:00modify19540.10112.048112.598110.098
58622018.10.19 00:02close19540.10112.186112.598110.098-12.931006829.03
58632018.10.19 17:00buy19550.10112.5690.0000.000
58642018.10.19 17:00modify19550.10112.569111.919114.369
58652018.10.19 19:00close19550.10112.517111.919114.369-4.621006824.41
58662018.10.23 10:00sell19560.10112.3630.0000.000
58672018.10.23 10:00modify19560.10112.363112.913110.413
58682018.10.24 02:00close19560.10112.389112.913110.413-2.941006821.47
58692018.10.24 23:00sell19570.10112.1430.0000.000
58702018.10.24 23:00modify19570.10112.143112.693110.193
58712018.10.25 09:00close19570.10111.947112.693110.19315.611006837.08
58722018.11.02 07:00buy19580.10112.9600.0000.000
58732018.11.02 07:00modify19580.10112.960112.310114.760
58742018.11.02 15:00close19580.10112.966112.310114.7600.531006837.61
58752018.11.07 03:00sell19590.10113.0640.0000.000
58762018.11.07 03:00modify19590.10113.064113.614111.114
58772018.11.07 03:23s/l19590.10113.614113.614111.114-48.411006789.20
58782018.11.14 19:00sell19600.10113.7070.0000.000
58792018.11.14 19:00modify19600.10113.707114.257111.757
58802018.11.15 01:00close19600.10113.591114.257111.7578.311006797.52
58812018.11.16 16:00sell19610.10112.8980.0000.000
58822018.11.16 16:00modify19610.10112.898113.448110.948
58832018.11.16 23:00close19610.10112.806113.448110.9488.161006805.68
58842018.11.19 18:00sell19620.10112.5750.0000.000
58852018.11.19 18:00modify19620.10112.575113.125110.625
58862018.11.20 01:00close19620.10112.493113.125110.6256.661006812.33
58872018.11.21 04:00buy19630.10112.8810.0000.000
58882018.11.21 04:00modify19630.10112.881112.231114.681
58892018.11.21 13:00close19630.10113.122112.231114.68121.301006833.63
58902018.11.21 13:00buy19640.10113.1250.0000.000
58912018.11.21 13:00modify19640.10113.125112.475114.925
58922018.11.21 15:00close19640.10113.051112.475114.925-6.551006827.08
58932018.11.23 08:00sell19650.10112.8470.0000.000
58942018.11.23 08:00modify19650.10112.847113.397110.897
58952018.11.23 14:00close19650.10112.817113.397110.8972.661006829.74
58962018.11.23 16:00sell19660.10112.7490.0000.000
58972018.11.23 16:00modify19660.10112.749113.299110.799
58982018.11.26 00:02close19660.10112.938113.299110.799-17.361006812.38
58992018.11.28 21:00sell19670.10113.5810.0000.000
59002018.11.28 21:00modify19670.10113.581114.131111.631
59012018.11.29 01:00close19670.10113.631114.131111.631-6.301006806.09
59022018.12.04 07:00sell19680.10113.0960.0000.000
59032018.12.04 07:00modify19680.10113.096113.646111.146
59042018.12.04 21:00close19680.10112.779113.646111.14628.111006834.20
59052018.12.06 07:00sell19690.10112.6300.0000.000
59062018.12.06 07:00modify19690.10112.630113.180110.680
59072018.12.06 12:00close19690.10112.617113.180110.6801.151006835.35
59082018.12.10 04:00sell19700.10112.2970.0000.000
59092018.12.10 04:00modify19700.10112.297112.847110.347
59102018.12.10 15:21s/l19700.10112.847112.847110.347-48.741006786.61
59112018.12.13 16:00buy19710.10113.5290.0000.000
59122018.12.13 16:00modify19710.10113.529112.879115.329
59132018.12.13 23:00close19710.10113.597112.879115.3295.991006792.60
59142018.12.17 17:00sell19720.10112.9240.0000.000
59152018.12.17 17:00modify19720.10112.924113.474110.974
59162018.12.18 03:00close19720.10112.742113.474110.97415.511006808.11
59172018.12.20 09:00sell19730.10111.8750.0000.000
59182018.12.20 09:00modify19730.10111.875112.425109.925
59192018.12.20 16:00close19730.10111.615112.425109.92523.291006831.40
59202018.12.24 16:00sell19740.10110.6450.0000.000
59212018.12.24 16:00modify19740.10110.645111.195108.695
59222018.12.25 02:00close19740.10110.335111.195108.69527.471006858.86
59232018.12.31 11:00sell19750.10110.0870.0000.000
59242018.12.31 11:00modify19750.10110.087110.637108.137
59252018.12.31 18:00close19750.10109.779110.637108.13728.061006886.92
59262019.01.07 18:00buy19760.10108.4390.0000.000
59272019.01.07 18:00modify19760.10108.439107.789110.239
59282019.01.07 19:00close19760.10108.622107.789110.23916.851006903.77
59292019.01.09 05:00buy19770.10108.9110.0000.000
59302019.01.09 05:00modify19770.10108.911108.261110.711
59312019.01.09 07:00close19770.10108.867108.261110.711-4.041006899.73
59322019.01.09 18:00sell19780.10108.1870.0000.000
59332019.01.09 18:00modify19780.10108.187108.737106.237
59342019.01.10 03:00close19780.10108.017108.737106.23713.841006913.58
59352019.01.15 04:00buy19790.10108.4110.0000.000
59362019.01.15 04:00modify19790.10108.411107.761110.211
59372019.01.15 13:00close19790.10108.502107.761110.2118.391006921.97
59382019.01.16 23:00buy19800.10109.0330.0000.000
59392019.01.16 23:00modify19800.10109.033108.383110.833
59402019.01.17 13:00close19800.10108.817108.383110.833-19.101006902.87
59412019.01.17 22:00buy19810.10109.2420.0000.000
59422019.01.17 22:00modify19810.10109.242108.592111.042
59432019.01.18 03:00close19810.10109.291108.592111.0424.731006907.60
59442019.01.22 06:00sell19820.10109.4470.0000.000
59452019.01.22 06:00modify19820.10109.447109.997107.497
59462019.01.22 13:00close19820.10109.453109.997107.497-0.551006907.05
59472019.01.23 17:00buy19830.10109.8820.0000.000
59482019.01.23 17:00modify19830.10109.882109.232111.682
59492019.01.23 19:00close19830.10109.445109.232111.682-39.931006867.12
59502019.01.28 03:00sell19840.10109.3180.0000.000
59512019.01.28 03:00modify19840.10109.318109.868107.368
59522019.01.28 08:00close19840.10109.313109.868107.3680.461006867.58
59532019.01.30 22:00sell19850.10108.9290.0000.000
59542019.01.30 22:00modify19850.10108.929109.479106.979
59552019.01.31 07:00close19850.10108.822109.479106.9797.931006875.52
59562019.02.01 16:00buy19860.10108.9820.0000.000
59572019.02.01 16:00modify19860.10108.982108.332110.782
59582019.02.04 00:02close19860.10109.512108.332110.78248.651006924.17
59592019.02.06 05:00sell19870.10109.6960.0000.000
59602019.02.06 05:00modify19870.10109.696110.246107.746
59612019.02.06 10:00close19870.10109.661110.246107.7463.191006927.36
59622019.02.06 21:00buy19880.10109.9530.0000.000
59632019.02.06 21:00modify19880.10109.953109.303111.753
59642019.02.06 22:00close19880.10109.973109.303111.7531.821006929.18
59652019.02.08 12:00buy19890.10109.8400.0000.000
59662019.02.08 12:00modify19890.10109.840109.190111.640
59672019.02.08 13:00close19890.10109.852109.190111.6401.091006930.27
59682019.02.14 16:00sell19900.10110.6060.0000.000
59692019.02.14 16:00modify19900.10110.606111.156108.656
59702019.02.15 03:00close19900.10110.380111.156108.65619.841006950.11
59712019.02.28 16:00buy19910.10111.0980.0000.000
59722019.02.28 16:00modify19910.10111.098110.448112.898
59732019.03.01 03:00close19910.10111.539110.448112.89839.791006989.90
59742019.03.04 19:00sell19920.10111.6840.0000.000
59752019.03.04 19:00modify19920.10111.684112.234109.734
59762019.03.05 01:00close19920.10111.757112.234109.734-7.161006982.74
59772019.03.06 04:00sell19930.10111.7520.0000.000
59782019.03.06 04:00modify19930.10111.752112.302109.802
59792019.03.06 10:00close19930.10111.795112.302109.802-3.851006978.89
59802019.03.08 07:00sell19940.10111.2400.0000.000
59812019.03.08 07:00modify19940.10111.240111.790109.290
59822019.03.08 16:00close19940.10110.952111.790109.29025.961007004.85
59832019.03.13 21:00sell19950.10111.0300.0000.000
59842019.03.13 21:00modify19950.10111.030111.580109.080
59852019.03.14 05:16s/l19950.10111.580111.580109.080-51.191006953.66
59862019.03.15 16:00sell19960.10111.4800.0000.000
59872019.03.15 16:00modify19960.10111.480112.030109.530
59882019.03.15 19:00close19960.10111.516112.030109.530-3.231006950.43
59892019.03.18 19:00sell19970.10111.3840.0000.000
59902019.03.18 19:00modify19970.10111.384111.934109.434
59912019.03.19 00:02close19970.10111.438111.934109.434-5.481006944.95
59922019.03.19 05:00sell19980.10111.1900.0000.000
59932019.03.19 05:00modify19980.10111.190111.740109.240
59942019.03.19 08:00close19980.10111.272111.740109.240-7.371006937.58
59952019.03.20 21:00sell19990.10110.6060.0000.000
59962019.03.20 21:00modify19990.10110.606111.156108.656
59972019.03.21 05:00close19990.10110.556111.156108.6562.621006940.20
59982019.03.22 16:00sell20000.10110.0420.0000.000
59992019.03.22 16:00modify20000.10110.042110.592108.092
60002019.03.22 22:00close20000.10109.956110.592108.0927.821006948.02
60012019.03.28 04:00sell20010.10110.1560.0000.000
60022019.03.28 04:00modify20010.10110.156110.706108.206
60032019.03.28 15:14s/l20010.10110.706110.706108.206-49.681006898.34
60042019.04.04 17:00buy20020.10111.5740.0000.000
60052019.04.04 17:00modify20020.10111.574110.924113.374
60062019.04.04 22:00close20020.10111.598110.924113.3742.151006900.49
60072019.04.08 04:00sell20030.10111.5040.0000.000
60082019.04.08 04:00modify20030.10111.504112.054109.554
60092019.04.08 13:00close20030.10111.413112.054109.5548.171006908.66
60102019.04.09 16:00sell20040.10111.0810.0000.000
60112019.04.09 16:00modify20040.10111.081111.631109.131
60122019.04.10 08:00close20040.10111.124111.631109.131-4.501006904.16
60132019.04.10 18:00sell20050.10110.9390.0000.000
60142019.04.10 18:00modify20050.10110.939111.489108.989
60152019.04.10 23:00close20050.10110.966111.489108.989-2.431006901.73
60162019.04.23 04:00sell20060.10111.7000.0000.000
60172019.04.23 04:00modify20060.10111.700112.250109.750
60182019.04.23 20:00close20060.10111.795112.250109.750-8.501006893.23
60192019.04.26 05:00buy20070.10111.6960.0000.000
60202019.04.26 05:00modify20070.10111.696111.046113.496
60212019.04.26 15:00close20070.10111.767111.046113.4966.351006899.58
60222019.04.30 10:00sell20080.10111.4210.0000.000
60232019.04.30 10:00modify20080.10111.421111.971109.471
60242019.04.30 17:00close20080.10111.278111.971109.47112.851006912.43
60252019.05.01 18:00sell20090.10111.1750.0000.000
60262019.05.01 18:00modify20090.10111.175111.725109.225
60272019.05.02 10:00close20090.10111.574111.725109.225-37.661006874.78
60282019.05.03 17:00sell20100.10111.3260.0000.000
60292019.05.03 17:00modify20100.10111.326111.876109.376
60302019.05.06 00:02close20100.10110.657111.876109.37659.831006934.60
60312019.05.09 11:00sell20110.10109.6210.0000.000
60322019.05.09 11:00modify20110.10109.621110.171107.671
60332019.05.09 17:00close20110.10109.635110.171107.671-1.281006933.32
60342019.05.13 16:00sell20120.10109.1350.0000.000
60352019.05.13 16:00modify20120.10109.135109.685107.185
60362019.05.14 07:45s/l20120.10109.685109.685107.185-50.771006882.55
60372019.05.15 11:00sell20130.10109.5100.0000.000
60382019.05.15 11:00modify20130.10109.510110.060107.560
60392019.05.16 04:00close20130.10109.461110.060107.5602.581006885.14
60402019.05.17 05:00buy20140.10109.9550.0000.000
60412019.05.17 05:00modify20140.10109.955109.305111.755
60422019.05.17 15:00close20140.10109.567109.305111.755-35.411006849.73
60432019.05.23 14:00sell20150.10110.0440.0000.000
60442019.05.23 14:00modify20150.10110.044110.594108.094
60452019.05.24 02:00close20150.10109.506110.594108.09448.501006898.23
60462019.05.28 12:00sell20160.10109.2280.0000.000
60472019.05.28 12:00modify20160.10109.228109.778107.278
60482019.05.28 15:00close20160.10109.429109.778107.278-18.371006879.86
60492019.05.30 17:00buy20170.10109.8900.0000.000
60502019.05.30 17:00modify20170.10109.890109.240111.690
60512019.05.31 03:00close20170.10109.336109.240111.690-50.421006829.44
60522019.05.31 04:00sell20180.10109.2700.0000.000
60532019.05.31 04:00modify20180.10109.270109.820107.320
60542019.05.31 18:00close20180.10108.582109.820107.32063.361006892.80
60552019.06.03 23:00sell20190.10107.9910.0000.000
60562019.06.03 23:00modify20190.10107.991108.541106.041
60572019.06.04 02:00close20190.10107.957108.541106.0412.521006895.31
60582019.06.05 16:00sell20200.10107.9570.0000.000
60592019.06.05 16:00modify20200.10107.957108.507106.007
60602019.06.05 18:00close20200.10108.006108.507106.007-4.541006890.77
60612019.06.06 22:00buy20210.10108.4440.0000.000
60622019.06.06 22:00modify20210.10108.444107.794110.244
60632019.06.07 03:00close20210.10108.457107.794110.2441.451006892.23
60642019.06.07 16:00sell20220.10107.9890.0000.000
60652019.06.07 16:00modify20220.10107.989108.539106.039
60662019.06.07 20:00close20220.10108.124108.539106.039-12.491006879.74
60672019.06.18 05:00sell20230.10108.3480.0000.000
60682019.06.18 05:00modify20230.10108.348108.898106.398
60692019.06.18 13:00close20230.10108.290108.898106.3985.361006885.10
60702019.06.18 17:00buy20240.10108.6330.0000.000
60712019.06.18 17:00modify20240.10108.633107.983110.433
60722019.06.18 18:00close20240.10108.499107.983110.433-12.351006872.75
60732019.06.19 22:00sell20250.10107.9650.0000.000
60742019.06.19 22:00modify20250.10107.965108.515106.015
60752019.06.20 04:00close20250.10107.644108.515106.01527.921006900.67
60762019.06.20 04:00sell20260.10107.6420.0000.000
60772019.06.20 04:00modify20260.10107.642108.192105.692
60782019.06.20 20:00close20260.10107.353108.192105.69226.921006927.59
60792019.06.25 05:00sell20270.10107.1260.0000.000
60802019.06.25 05:00modify20270.10107.126107.676105.176
60812019.06.25 11:00close20270.10107.039107.676105.1768.131006935.72
60822019.06.28 16:00buy20280.10107.7670.0000.000
60832019.06.28 16:00modify20280.10107.767107.117109.567
60842019.06.28 18:00close20280.10107.740107.117109.567-2.511006933.21
60852019.07.02 19:00sell20290.10107.9870.0000.000
60862019.07.02 19:00modify20290.10107.987108.537106.037
60872019.07.03 02:00close20290.10107.855108.537106.03711.611006944.82
60882019.07.10 16:00sell20300.10108.5460.0000.000
60892019.07.10 16:00modify20300.10108.546109.096106.596
60902019.07.11 01:00close20300.10108.414109.096106.59610.281006955.10
60912019.07.12 17:00sell20310.10108.0770.0000.000
60922019.07.12 17:00modify20310.10108.077108.627106.127
60932019.07.15 00:02close20310.10107.978108.627106.1278.541006963.64
60942019.07.15 06:00buy20320.10108.0600.0000.000
60952019.07.15 06:00modify20320.10108.060107.410109.860
60962019.07.15 20:00close20320.10107.865107.410109.860-18.081006945.56
60972019.07.16 16:00buy20330.10108.1980.0000.000
60982019.07.16 16:00modify20330.10108.198107.548109.998
60992019.07.17 06:00close20330.10108.173107.548109.998-2.061006943.50
61002019.07.17 18:00sell20340.10108.0870.0000.000
61012019.07.17 18:00modify20340.10108.087108.637106.137
61022019.07.18 10:00close20340.10107.709108.637106.13733.191006976.70
61032019.07.18 14:00buy20350.10107.8600.0000.000
61042019.07.18 14:00modify20350.10107.860107.210109.660
61052019.07.18 22:00close20350.10107.491107.210109.660-34.331006942.37
61062019.07.18 23:00sell20360.10107.2780.0000.000
61072019.07.18 23:00modify20360.10107.278107.828105.328
61082019.07.19 03:00close20360.10107.408107.828105.328-12.731006929.64
61092019.07.22 05:00buy20370.10107.9540.0000.000
61102019.07.22 05:00modify20370.10107.954107.304109.754
61112019.07.22 15:00close20370.10107.949107.304109.754-0.461006929.18
61122019.07.24 11:00sell20380.10108.0390.0000.000
61132019.07.24 11:00modify20380.10108.039108.589106.089
61142019.07.24 16:00close20380.10108.039108.589106.0890.001006929.18
61152019.07.29 04:00sell20390.10108.4630.0000.000
61162019.07.29 04:00modify20390.10108.463109.013106.513
61172019.07.29 20:00close20390.10108.852109.013106.513-35.741006893.44
61182019.07.31 22:00buy20400.10108.7820.0000.000
61192019.07.31 22:00modify20400.10108.782108.132110.582
61202019.08.01 12:00close20400.10109.082108.132110.58228.251006921.69
61212019.08.01 21:00sell20410.10107.4540.0000.000
61222019.08.01 21:00modify20410.10107.454108.004105.504
61232019.08.02 03:00close20410.10107.445108.004105.5040.211006921.90
61242019.08.02 17:00buy20420.10106.7710.0000.000
61252019.08.02 17:00modify20420.10106.771106.121108.571
61262019.08.05 00:02close20420.10106.565106.121108.571-19.081006902.82
61272019.08.05 05:00sell20430.10106.0940.0000.000
61282019.08.05 05:00modify20430.10106.094106.644104.144
61292019.08.05 13:00close20430.10106.150106.644104.144-5.281006897.54
61302019.08.07 16:00sell20440.10105.8240.0000.000
61312019.08.07 16:00modify20440.10105.824106.374103.874
61322019.08.08 08:00close20440.10106.155106.374103.874-33.081006864.46
61332019.08.13 06:00buy20450.10105.5140.0000.000
61342019.08.13 06:00modify20450.10105.514104.864107.314
61352019.08.13 08:00close20450.10105.427104.864107.314-8.251006856.21
61362019.08.13 17:00buy20460.10106.5500.0000.000
61372019.08.13 17:00modify20460.10106.550105.900108.350
61382019.08.14 07:00close20460.10106.362105.900108.350-17.431006838.78
61392019.08.15 10:00buy20470.10106.3260.0000.000
61402019.08.15 10:00modify20470.10106.326105.676108.126
61412019.08.15 12:00close20470.10106.069105.676108.126-24.231006814.55
61422019.08.16 12:00buy20480.10106.3110.0000.000
61432019.08.16 12:00modify20480.10106.311105.661108.111
61442019.08.16 16:00close20480.10106.396105.661108.1117.991006822.54
61452019.08.19 12:00buy20490.10106.5850.0000.000
61462019.08.19 12:00modify20490.10106.585105.935108.385
61472019.08.19 22:00close20490.10106.625105.935108.3853.751006826.29
61482019.08.20 13:00sell20500.10106.3260.0000.000
61492019.08.20 13:00modify20500.10106.326106.876104.376
61502019.08.20 21:00close20500.10106.282106.876104.3764.141006830.43
61512019.08.27 17:00buy20510.10105.9970.0000.000
61522019.08.27 17:00modify20510.10105.997105.347107.797
61532019.08.28 05:00close20510.10105.772105.347107.797-21.021006809.41
61542019.08.28 07:00buy20520.10105.8510.0000.000
61552019.08.28 07:00modify20520.10105.851105.201107.651
61562019.08.28 17:00close20520.10105.842105.201107.651-0.851006808.56
61572019.08.30 17:00sell20530.10106.1680.0000.000
61582019.08.30 17:00modify20530.10106.168106.718104.218
61592019.09.02 00:02close20530.10106.113106.718104.2184.551006813.11
61602019.09.03 11:00sell20540.10105.9830.0000.000
61612019.09.03 11:00modify20540.10105.983106.533104.033
61622019.09.03 18:00close20540.10105.895106.533104.0338.311006821.42
61632019.09.03 18:00sell20550.10105.8940.0000.000
61642019.09.03 18:00modify20550.10105.894106.444103.944
61652019.09.04 03:00close20550.10105.855106.444103.9443.051006824.47
61662019.09.04 21:00buy20560.10106.2980.0000.000
61672019.09.04 21:00modify20560.10106.298105.648108.098
61682019.09.04 22:00close20560.10106.409105.648108.09810.431006834.90
61692019.09.04 22:00buy20570.10106.4110.0000.000
61702019.09.04 22:00modify20570.10106.411105.761108.211
61712019.09.05 00:02close20570.10106.389105.761108.211-1.321006833.58
61722019.09.05 05:00buy20580.10106.6930.0000.000
61732019.09.05 05:00modify20580.10106.693106.043108.493
61742019.09.05 09:00close20580.10106.574106.043108.493-11.171006822.41
61752019.09.05 16:00buy20590.10106.8580.0000.000
61762019.09.05 16:00modify20590.10106.858106.208108.658
61772019.09.05 22:00close20590.10106.957106.208108.6589.261006831.67
61782019.09.06 17:00sell20600.10106.7170.0000.000
61792019.09.06 17:00modify20600.10106.717107.267104.767
61802019.09.06 22:00close20600.10106.894107.267104.767-16.561006815.11
61812019.09.16 04:00sell20610.10107.6730.0000.000
61822019.09.16 04:00modify20610.10107.673108.223105.723
61832019.09.16 13:00close20610.10107.735108.223105.723-5.751006809.36
61842019.09.18 22:00buy20620.10108.3470.0000.000
61852019.09.18 22:00modify20620.10108.347107.697110.147
61862019.09.19 07:00close20620.10107.859107.697110.147-44.491006764.88
61872019.09.19 07:00sell20630.10107.8590.0000.000
61882019.09.19 07:00modify20630.10107.859108.409105.909
61892019.09.19 11:00close20630.10108.047108.409105.909-17.401006747.48
61902019.09.24 13:00buy20640.10107.7380.0000.000
61912019.09.24 13:00modify20640.10107.738107.088109.538
61922019.09.24 17:00close20640.10107.644107.088109.538-8.731006738.75
61932019.09.24 20:00sell20650.10107.0830.0000.000
61942019.09.24 20:00modify20650.10107.083107.633105.133
61952019.09.25 04:00close20650.10107.070107.633105.1330.581006739.32
61962019.09.25 06:00buy20660.10107.3430.0000.000
61972019.09.25 06:00modify20660.10107.343106.693109.143
61982019.09.25 16:00close20660.10107.505106.693109.14315.071006754.39
61992019.09.25 16:00buy20670.10107.5080.0000.000
62002019.09.25 16:00modify20670.10107.508106.858109.308
62012019.09.26 06:00close20670.10107.668106.858109.30815.611006770.01
62022019.09.26 20:00buy20680.10107.8130.0000.000
62032019.09.26 20:00modify20680.10107.813107.163109.613
62042019.09.26 23:00close20680.10107.888107.163109.6136.951006776.96
62052019.10.01 19:00sell20690.10107.7080.0000.000
62062019.10.01 19:00modify20690.10107.708108.258105.758
62072019.10.02 11:00close20690.10107.682108.258105.7581.781006778.74
62082019.10.02 19:00sell20700.10107.2120.0000.000
62092019.10.02 19:00modify20700.10107.212107.762105.262
62102019.10.03 01:00close20700.10107.172107.762105.2621.831006780.57
62112019.10.03 18:00sell20710.10106.6880.0000.000
62122019.10.03 18:00modify20710.10106.688107.238104.738
62132019.10.03 22:00close20710.10106.894107.238104.738-19.271006761.30
62142019.10.16 15:00buy20720.10108.7470.0000.000
62152019.10.16 15:00modify20720.10108.747108.097110.547
62162019.10.17 05:00close20720.10108.805108.097110.5476.081006767.38
62172019.10.17 17:00sell20730.10108.5830.0000.000
62182019.10.17 17:00modify20730.10108.583109.133106.633
62192019.10.18 07:00close20730.10108.566109.133106.6330.941006768.32
62202019.10.23 04:00sell20740.10108.3960.0000.000
62212019.10.23 04:00modify20740.10108.396108.946106.446
62222019.10.23 10:00close20740.10108.334108.946106.4465.721006774.04
62232019.10.30 21:00buy20750.10108.9610.0000.000
62242019.10.30 21:00modify20750.10108.961108.311110.761
62252019.10.31 04:00sell20760.10108.6540.0000.000
62262019.10.31 04:00modify20760.10108.654109.204106.704
62272019.10.31 09:00close20760.10108.695109.204106.704-3.771006770.27
62282019.10.31 10:00close20750.10108.598108.311110.761-32.681006737.59
62292019.10.31 12:00sell20770.10108.2980.0000.000
62302019.10.31 12:00modify20770.10108.298108.848106.348
62312019.11.01 04:00close20770.10108.033108.848106.34823.901006761.49
62322019.11.01 15:00buy20780.10108.1480.0000.000
62332019.11.01 15:00modify20780.10108.148107.498109.948
62342019.11.01 17:00close20780.10108.064107.498109.948-7.771006753.72
62352019.11.04 11:00buy20790.10108.3790.0000.000
62362019.11.04 11:00modify20790.10108.379107.729110.179
62372019.11.05 01:00close20790.10108.590107.729110.17919.681006773.40
62382019.11.06 19:00buy20800.10108.8610.0000.000
62392019.11.06 19:00modify20800.10108.861108.211110.661
62402019.11.07 09:00close20800.10108.732108.211110.661-11.111006762.30
62412019.11.14 19:00sell20810.10108.3390.0000.000
62422019.11.14 19:00modify20810.10108.339108.889106.389
62432019.11.15 12:00close20810.10108.687108.889106.389-32.651006729.64
62442019.11.20 17:00buy20820.10108.6340.0000.000
62452019.11.20 17:00modify20820.10108.634107.984110.434
62462019.11.20 21:00close20820.10108.592107.984110.434-3.871006725.77
62472019.11.26 04:00buy20830.10109.0810.0000.000
62482019.11.26 04:00modify20830.10109.081108.431110.881
62492019.11.26 17:00close20830.10109.027108.431110.881-4.951006720.82
62502019.11.26 18:00buy20840.10109.0830.0000.000
62512019.11.26 18:00modify20840.10109.083108.433110.883
62522019.11.26 22:00close20840.10109.030108.433110.883-4.861006715.96
62532019.12.02 18:00sell20850.10109.1070.0000.000
62542019.12.02 18:00modify20850.10109.107109.657107.157
62552019.12.03 10:00close20850.10109.096109.657107.1570.381006716.34
62562019.12.04 12:00buy20860.10108.7410.0000.000
62572019.12.04 12:00modify20860.10108.741108.091110.541
62582019.12.04 13:00close20860.10108.663108.091110.541-7.181006709.16
62592019.12.05 19:00sell20870.10108.6890.0000.000
62602019.12.05 19:00modify20870.10108.689109.239106.739
62612019.12.06 03:00close20870.10108.776109.239106.739-8.631006700.53
62622019.12.06 16:00buy20880.10108.8290.0000.000
62632019.12.06 16:00modify20880.10108.829108.179110.629
62642019.12.09 00:02close20880.10108.632108.179110.629-17.881006682.65
62652019.12.10 18:00buy20890.10108.7060.0000.000
62662019.12.10 18:00modify20890.10108.706108.056110.506
62672019.12.11 01:00close20890.10108.798108.056110.5068.711006691.36
62682019.12.11 22:00sell20900.10108.5010.0000.000
62692019.12.11 22:00modify20900.10108.501109.051106.551
62702019.12.12 05:00close20900.10108.580109.051106.551-9.181006682.19
62712019.12.17 20:00sell20910.10109.4580.0000.000
62722019.12.17 20:00modify20910.10109.458110.008107.508
62732019.12.18 00:02close20910.10109.525110.008107.508-6.751006675.44
62742019.12.19 16:00sell20920.10109.3740.0000.000
62752019.12.19 16:00modify20920.10109.374109.924107.424
62762019.12.20 08:00close20920.10109.328109.924107.4243.581006679.01
62772019.12.30 04:00sell20930.10109.3270.0000.000
62782019.12.30 04:00modify20930.10109.327109.877107.377
62792019.12.30 12:00close20930.10109.124109.877107.37718.601006697.61
62802020.01.13 12:00buy20940.10109.8500.0000.000
62812020.01.13 12:00modify20940.10109.850109.200111.650
62822020.01.14 02:00close20940.10110.012109.200111.65014.981006712.60
62832020.01.16 11:00buy20950.10110.0400.0000.000
62842020.01.16 11:00modify20950.10110.040109.390111.840
62852020.01.16 16:00close20950.10110.012109.390111.840-2.551006710.05
62862020.01.16 17:00buy20960.10110.0630.0000.000
62872020.01.16 17:00modify20960.10110.063109.413111.863
62882020.01.17 05:00close20960.10110.205109.413111.86313.141006723.19
62892020.01.21 04:00sell20970.10109.9480.0000.000
62902020.01.21 04:00modify20970.10109.948110.498107.998
62912020.01.21 11:00close20970.10109.967110.498107.998-1.731006721.46
62922020.02.03 18:00buy20980.10108.7130.0000.000
62932020.02.03 18:00modify20980.10108.713108.063110.513
62942020.02.03 20:00close20980.10108.665108.063110.513-4.421006717.04
62952020.02.05 11:00buy20990.10109.5560.0000.000
62962020.02.05 11:00modify20990.10109.556108.906111.356
62972020.02.05 12:00close20990.10109.696108.906111.35612.761006729.80
62982020.02.07 13:00sell21000.10109.7690.0000.000
62992020.02.07 13:00modify21000.10109.769110.319107.819
63002020.02.07 15:00close21000.10109.875110.319107.819-9.651006720.15
63012020.02.12 11:00buy21010.10110.1080.0000.000
63022020.02.12 11:00modify21010.10110.108109.458111.908
63032020.02.12 14:00close21010.10109.957109.458111.908-13.731006706.42
63042020.02.18 05:00sell21020.10109.6780.0000.000
63052020.02.18 05:00modify21020.10109.678110.228107.728
63062020.02.18 10:00close21020.10109.702110.228107.728-2.191006704.23
63072020.02.18 17:00buy21030.10109.9210.0000.000
63082020.02.18 17:00modify21030.10109.921109.271111.721
63092020.02.18 18:00close21030.10109.809109.271111.721-10.201006694.03
63102020.02.19 05:00buy21040.10110.0360.0000.000
63112020.02.19 05:00modify21040.10110.036109.386111.836
63122020.02.19 19:00close21040.10111.177109.386111.836102.631006796.66
63132020.02.20 10:00buy21050.10111.6880.0000.000
63142020.02.20 10:00modify21050.10111.688111.038113.488
63152020.02.20 11:00close21050.10111.740111.038113.4884.651006801.31