Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2003.05.09 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=10001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=0; ChartSetFlg=true;
CurrencypairSet="USDJPY"; ChartTimeframes=60; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 104622 | モデルティック数 | 201661559 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 6801.31 | 総利益 | 28432.11 | 総損失 | -21630.80 |
プロフィットファクタ | 1.31 | 期待利得 | 3.23 | | |
絶対ドローダウン | 77.17 | 最大ドローダウン | 480.19 (0.05%) | 相対ドローダウン | 0.05% (480.19) |
|
総取引数 | 2105 | 売りポジション(勝率%) | 1013 (46.40%) | 買いポジション(勝率%) | 1092 (52.11%) |
| 勝率(%) | 1039 (49.36%) | 負率 (%) | 1066 (50.64%) |
最大 | 勝トレード | 249.36 | 敗トレード | -80.30 |
平均 | 勝トレード | 27.36 | 敗トレード | -20.29 |
最大 | 連勝(金額) | 8 (208.59) | 連敗(金額) | 11 (-150.91) |
最大 | 連勝(トレード数) | 390.95 (2) | 連敗(トレード数) | -272.49 (5) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.12 04:00 | sell | 1 | 0.10 | 116.964 | 0.000 | 0.000 | |
2 | 2003.05.12 04:00 | modify | 1 | 0.10 | 116.964 | 117.514 | 115.014 | |
3 | 2003.05.12 18:00 | close | 1 | 0.10 | 116.725 | 117.514 | 115.014 | 20.48 | 1000020.48 |
4 | 2003.05.13 05:00 | buy | 2 | 0.10 | 117.399 | 0.000 | 0.000 | |
5 | 2003.05.13 05:00 | modify | 2 | 0.10 | 117.399 | 116.749 | 119.199 | |
6 | 2003.05.13 08:00 | close | 2 | 0.10 | 117.250 | 116.749 | 119.199 | -12.71 | 1000007.77 |
7 | 2003.05.14 18:00 | sell | 3 | 0.10 | 116.232 | 0.000 | 0.000 | |
8 | 2003.05.14 18:00 | modify | 3 | 0.10 | 116.232 | 116.782 | 114.282 | |
9 | 2003.05.15 01:00 | close | 3 | 0.10 | 116.298 | 116.782 | 114.282 | -7.58 | 1000000.19 |
10 | 2003.05.20 12:00 | buy | 4 | 0.10 | 117.302 | 0.000 | 0.000 | |
11 | 2003.05.20 12:00 | modify | 4 | 0.10 | 117.302 | 116.652 | 119.102 | |
12 | 2003.05.20 18:00 | close | 4 | 0.10 | 116.868 | 116.652 | 119.102 | -37.14 | 999963.05 |
13 | 2003.05.21 16:00 | buy | 5 | 0.10 | 117.119 | 0.000 | 0.000 | |
14 | 2003.05.21 16:00 | modify | 5 | 0.10 | 117.119 | 116.469 | 118.919 | |
15 | 2003.05.21 23:00 | close | 5 | 0.10 | 117.276 | 116.469 | 118.919 | 13.39 | 999976.44 |
16 | 2003.05.26 14:00 | buy | 6 | 0.10 | 117.132 | 0.000 | 0.000 | |
17 | 2003.05.26 14:00 | modify | 6 | 0.10 | 117.132 | 116.482 | 118.932 | |
18 | 2003.05.26 21:00 | close | 6 | 0.10 | 116.777 | 116.482 | 118.932 | -30.40 | 999946.04 |
19 | 2003.05.28 13:00 | buy | 7 | 0.10 | 117.566 | 0.000 | 0.000 | |
20 | 2003.05.28 13:00 | modify | 7 | 0.10 | 117.566 | 116.916 | 119.366 | |
21 | 2003.05.28 23:00 | close | 7 | 0.10 | 118.685 | 116.916 | 119.366 | 94.28 | 1000040.32 |
22 | 2003.05.29 07:00 | buy | 8 | 0.10 | 118.885 | 0.000 | 0.000 | |
23 | 2003.05.29 07:00 | modify | 8 | 0.10 | 118.885 | 118.235 | 120.685 | |
24 | 2003.05.29 12:00 | close | 8 | 0.10 | 119.052 | 118.235 | 120.685 | 14.03 | 1000054.35 |
25 | 2003.05.29 22:00 | sell | 9 | 0.10 | 118.151 | 0.000 | 0.000 | |
26 | 2003.05.29 22:00 | modify | 9 | 0.10 | 118.151 | 118.701 | 116.201 | |
27 | 2003.05.30 00:02 | close | 9 | 0.10 | 118.104 | 118.701 | 116.201 | 3.35 | 1000057.70 |
28 | 2003.05.30 12:00 | buy | 10 | 0.10 | 118.625 | 0.000 | 0.000 | |
29 | 2003.05.30 12:00 | modify | 10 | 0.10 | 118.625 | 117.975 | 120.425 | |
30 | 2003.05.30 13:00 | close | 10 | 0.10 | 118.655 | 117.975 | 120.425 | 2.53 | 1000060.23 |
31 | 2003.06.05 12:00 | sell | 11 | 0.10 | 118.199 | 0.000 | 0.000 | |
32 | 2003.06.05 12:00 | modify | 11 | 0.10 | 118.199 | 118.749 | 116.249 | |
33 | 2003.06.05 16:00 | close | 11 | 0.10 | 118.279 | 118.749 | 116.249 | -6.76 | 1000053.47 |
34 | 2003.06.05 18:00 | sell | 12 | 0.10 | 117.724 | 0.000 | 0.000 | |
35 | 2003.06.05 18:00 | modify | 12 | 0.10 | 117.724 | 118.274 | 115.774 | |
36 | 2003.06.06 00:02 | close | 12 | 0.10 | 117.717 | 118.274 | 115.774 | -0.04 | 1000053.43 |
37 | 2003.06.06 12:00 | buy | 13 | 0.10 | 117.936 | 0.000 | 0.000 | |
38 | 2003.06.06 12:00 | modify | 13 | 0.10 | 117.936 | 117.286 | 119.736 | |
39 | 2003.06.06 17:00 | close | 13 | 0.10 | 118.703 | 117.286 | 119.736 | 64.62 | 1000118.05 |
40 | 2003.06.06 17:00 | buy | 14 | 0.10 | 118.713 | 0.000 | 0.000 | |
41 | 2003.06.06 17:00 | modify | 14 | 0.10 | 118.713 | 118.063 | 120.513 | |
42 | 2003.06.09 00:02 | close | 14 | 0.10 | 118.671 | 118.063 | 120.513 | -3.29 | 1000114.76 |
43 | 2003.06.10 19:00 | sell | 15 | 0.10 | 117.638 | 0.000 | 0.000 | |
44 | 2003.06.10 19:00 | modify | 15 | 0.10 | 117.638 | 118.188 | 115.688 | |
45 | 2003.06.10 22:00 | close | 15 | 0.10 | 117.735 | 118.188 | 115.688 | -8.24 | 1000106.52 |
46 | 2003.06.11 07:00 | buy | 16 | 0.10 | 118.056 | 0.000 | 0.000 | |
47 | 2003.06.11 07:00 | modify | 16 | 0.10 | 118.056 | 117.406 | 119.856 | |
48 | 2003.06.11 13:00 | close | 16 | 0.10 | 117.658 | 117.406 | 119.856 | -33.83 | 1000072.69 |
49 | 2003.06.12 05:00 | buy | 17 | 0.10 | 117.893 | 0.000 | 0.000 | |
50 | 2003.06.12 05:00 | modify | 17 | 0.10 | 117.893 | 117.243 | 119.693 | |
51 | 2003.06.12 06:00 | close | 17 | 0.10 | 117.878 | 117.243 | 119.693 | -1.27 | 1000071.42 |
52 | 2003.06.13 16:00 | buy | 18 | 0.10 | 117.802 | 0.000 | 0.000 | |
53 | 2003.06.13 16:00 | modify | 18 | 0.10 | 117.802 | 117.152 | 119.602 | |
54 | 2003.06.13 19:00 | close | 18 | 0.10 | 117.512 | 117.152 | 119.602 | -24.68 | 1000046.74 |
55 | 2003.06.16 08:00 | buy | 19 | 0.10 | 117.649 | 0.000 | 0.000 | |
56 | 2003.06.16 08:00 | modify | 19 | 0.10 | 117.649 | 116.999 | 119.449 | |
57 | 2003.06.16 09:00 | close | 19 | 0.10 | 117.656 | 116.999 | 119.449 | 0.59 | 1000047.33 |
58 | 2003.06.17 14:00 | buy | 20 | 0.10 | 117.871 | 0.000 | 0.000 | |
59 | 2003.06.17 14:00 | modify | 20 | 0.10 | 117.871 | 117.221 | 119.671 | |
60 | 2003.06.18 05:00 | close | 20 | 0.10 | 118.101 | 117.221 | 119.671 | 19.72 | 1000067.05 |
61 | 2003.06.19 17:00 | buy | 21 | 0.10 | 118.863 | 0.000 | 0.000 | |
62 | 2003.06.19 17:00 | modify | 21 | 0.10 | 118.863 | 118.213 | 120.663 | |
63 | 2003.06.19 18:00 | close | 21 | 0.10 | 118.929 | 118.213 | 120.663 | 5.55 | 1000072.60 |
64 | 2003.06.23 12:00 | sell | 22 | 0.10 | 118.008 | 0.000 | 0.000 | |
65 | 2003.06.23 12:00 | modify | 22 | 0.10 | 118.008 | 118.558 | 116.058 | |
66 | 2003.06.23 19:00 | close | 22 | 0.10 | 117.849 | 118.558 | 116.058 | 13.49 | 1000086.09 |
67 | 2003.06.23 20:00 | sell | 23 | 0.10 | 117.519 | 0.000 | 0.000 | |
68 | 2003.06.23 20:00 | modify | 23 | 0.10 | 117.519 | 118.069 | 115.569 | |
69 | 2003.06.24 01:00 | close | 23 | 0.10 | 117.753 | 118.069 | 115.569 | -20.50 | 1000065.59 |
70 | 2003.06.24 18:00 | buy | 24 | 0.10 | 117.948 | 0.000 | 0.000 | |
71 | 2003.06.24 18:00 | modify | 24 | 0.10 | 117.948 | 117.298 | 119.748 | |
72 | 2003.06.24 20:00 | close | 24 | 0.10 | 117.921 | 117.298 | 119.748 | -2.29 | 1000063.30 |
73 | 2003.06.25 09:00 | sell | 25 | 0.10 | 117.535 | 0.000 | 0.000 | |
74 | 2003.06.25 09:00 | modify | 25 | 0.10 | 117.535 | 118.085 | 115.585 | |
75 | 2003.06.25 15:00 | close | 25 | 0.10 | 117.530 | 118.085 | 115.585 | 0.43 | 1000063.73 |
76 | 2003.06.25 23:00 | buy | 26 | 0.10 | 118.025 | 0.000 | 0.000 | |
77 | 2003.06.25 23:00 | modify | 26 | 0.10 | 118.025 | 117.375 | 119.825 | |
78 | 2003.06.26 03:00 | close | 26 | 0.10 | 117.947 | 117.375 | 119.825 | -5.86 | 1000057.87 |
79 | 2003.06.26 13:00 | buy | 27 | 0.10 | 118.649 | 0.000 | 0.000 | |
80 | 2003.06.26 13:00 | modify | 27 | 0.10 | 118.649 | 117.999 | 120.449 | |
81 | 2003.06.27 03:00 | close | 27 | 0.10 | 119.386 | 117.999 | 120.449 | 61.98 | 1000119.86 |
82 | 2003.06.27 11:00 | buy | 28 | 0.10 | 119.642 | 0.000 | 0.000 | |
83 | 2003.06.27 11:00 | modify | 28 | 0.10 | 119.642 | 118.992 | 121.442 | |
84 | 2003.06.27 12:00 | close | 28 | 0.10 | 119.723 | 118.992 | 121.442 | 6.77 | 1000126.63 |
85 | 2003.06.27 13:00 | buy | 29 | 0.10 | 119.835 | 0.000 | 0.000 | |
86 | 2003.06.27 13:00 | modify | 29 | 0.10 | 119.835 | 119.185 | 121.635 | |
87 | 2003.06.27 17:00 | close | 29 | 0.10 | 119.861 | 119.185 | 121.635 | 2.17 | 1000128.80 |
88 | 2003.07.01 05:00 | sell | 30 | 0.10 | 119.444 | 0.000 | 0.000 | |
89 | 2003.07.01 05:00 | modify | 30 | 0.10 | 119.444 | 119.994 | 117.494 | |
90 | 2003.07.01 07:00 | close | 30 | 0.10 | 119.604 | 119.994 | 117.494 | -13.38 | 1000115.42 |
91 | 2003.07.01 19:00 | sell | 31 | 0.10 | 119.192 | 0.000 | 0.000 | |
92 | 2003.07.01 19:00 | modify | 31 | 0.10 | 119.192 | 119.742 | 117.242 | |
93 | 2003.07.01 21:00 | close | 31 | 0.10 | 119.331 | 119.742 | 117.242 | -11.65 | 1000103.77 |
94 | 2003.07.02 20:00 | sell | 32 | 0.10 | 118.598 | 0.000 | 0.000 | |
95 | 2003.07.02 20:00 | modify | 32 | 0.10 | 118.598 | 119.148 | 116.648 | |
96 | 2003.07.03 12:00 | close | 32 | 0.10 | 118.193 | 119.148 | 116.648 | 32.37 | 1000136.14 |
97 | 2003.07.07 05:00 | buy | 33 | 0.10 | 118.169 | 0.000 | 0.000 | |
98 | 2003.07.07 05:00 | modify | 33 | 0.10 | 118.169 | 117.519 | 119.969 | |
99 | 2003.07.07 18:00 | close | 33 | 0.10 | 118.204 | 117.519 | 119.969 | 2.96 | 1000139.10 |
100 | 2003.07.07 19:00 | buy | 34 | 0.10 | 118.160 | 0.000 | 0.000 | |
101 | 2003.07.07 19:00 | modify | 34 | 0.10 | 118.160 | 117.510 | 119.960 | |
102 | 2003.07.07 20:00 | close | 34 | 0.10 | 118.072 | 117.510 | 119.960 | -7.45 | 1000131.65 |
103 | 2003.07.08 10:00 | sell | 35 | 0.10 | 117.596 | 0.000 | 0.000 | |
104 | 2003.07.08 10:00 | modify | 35 | 0.10 | 117.596 | 118.146 | 115.646 | |
105 | 2003.07.08 11:00 | close | 35 | 0.10 | 118.110 | 118.146 | 115.646 | -43.52 | 1000088.13 |
106 | 2003.07.09 20:00 | sell | 36 | 0.10 | 117.727 | 0.000 | 0.000 | |
107 | 2003.07.09 20:00 | modify | 36 | 0.10 | 117.727 | 118.277 | 115.777 | |
108 | 2003.07.10 02:00 | close | 36 | 0.10 | 117.825 | 118.277 | 115.777 | -10.22 | 1000077.91 |
109 | 2003.07.10 19:00 | buy | 37 | 0.10 | 117.854 | 0.000 | 0.000 | |
110 | 2003.07.10 19:00 | modify | 37 | 0.10 | 117.854 | 117.204 | 119.654 | |
111 | 2003.07.11 05:00 | close | 37 | 0.10 | 117.787 | 117.204 | 119.654 | -5.44 | 1000072.48 |
112 | 2003.07.14 13:00 | sell | 38 | 0.10 | 117.496 | 0.000 | 0.000 | |
113 | 2003.07.14 13:00 | modify | 38 | 0.10 | 117.496 | 118.046 | 115.546 | |
114 | 2003.07.14 17:00 | close | 38 | 0.10 | 117.534 | 118.046 | 115.546 | -3.23 | 1000069.25 |
115 | 2003.07.15 17:00 | sell | 39 | 0.10 | 117.220 | 0.000 | 0.000 | |
116 | 2003.07.15 17:00 | modify | 39 | 0.10 | 117.220 | 117.770 | 115.270 | |
117 | 2003.07.15 20:00 | close | 39 | 0.10 | 117.004 | 117.770 | 115.270 | 18.46 | 1000087.71 |
118 | 2003.07.17 11:00 | buy | 40 | 0.10 | 118.337 | 0.000 | 0.000 | |
119 | 2003.07.17 11:00 | modify | 40 | 0.10 | 118.337 | 117.687 | 120.137 | |
120 | 2003.07.17 12:00 | close | 40 | 0.10 | 118.180 | 117.687 | 120.137 | -13.28 | 1000074.43 |
121 | 2003.07.17 14:00 | buy | 41 | 0.10 | 118.479 | 0.000 | 0.000 | |
122 | 2003.07.17 14:00 | modify | 41 | 0.10 | 118.479 | 117.829 | 120.279 | |
123 | 2003.07.18 05:00 | close | 41 | 0.10 | 118.918 | 117.829 | 120.279 | 37.17 | 1000111.60 |
124 | 2003.07.30 11:00 | buy | 42 | 0.10 | 119.978 | 0.000 | 0.000 | |
125 | 2003.07.30 11:00 | modify | 42 | 0.10 | 119.978 | 119.328 | 121.778 | |
126 | 2003.07.30 12:00 | close | 42 | 0.10 | 119.682 | 119.328 | 121.778 | -24.73 | 1000086.87 |
127 | 2003.08.05 05:00 | buy | 43 | 0.10 | 120.489 | 0.000 | 0.000 | |
128 | 2003.08.05 05:00 | modify | 43 | 0.10 | 120.489 | 119.839 | 122.289 | |
129 | 2003.08.05 12:00 | close | 43 | 0.10 | 120.385 | 119.839 | 122.289 | -8.64 | 1000078.23 |
130 | 2003.08.05 14:00 | buy | 44 | 0.10 | 120.531 | 0.000 | 0.000 | |
131 | 2003.08.05 14:00 | modify | 44 | 0.10 | 120.531 | 119.881 | 122.331 | |
132 | 2003.08.05 18:00 | close | 44 | 0.10 | 119.912 | 119.881 | 122.331 | -51.62 | 1000026.61 |
133 | 2003.08.05 18:00 | sell | 45 | 0.10 | 119.912 | 0.000 | 0.000 | |
134 | 2003.08.05 18:00 | modify | 45 | 0.10 | 119.912 | 120.462 | 117.962 | |
135 | 2003.08.06 02:00 | close | 45 | 0.10 | 119.905 | 120.462 | 117.962 | -0.05 | 1000026.55 |
136 | 2003.08.07 17:00 | sell | 46 | 0.10 | 119.354 | 0.000 | 0.000 | |
137 | 2003.08.07 17:00 | modify | 46 | 0.10 | 119.354 | 119.904 | 117.404 | |
138 | 2003.08.08 09:00 | close | 46 | 0.10 | 118.969 | 119.904 | 117.404 | 31.73 | 1000058.28 |
139 | 2003.08.11 09:00 | sell | 47 | 0.10 | 118.632 | 0.000 | 0.000 | |
140 | 2003.08.11 09:00 | modify | 47 | 0.10 | 118.632 | 119.182 | 116.682 | |
141 | 2003.08.11 19:00 | close | 47 | 0.10 | 118.359 | 119.182 | 116.682 | 23.07 | 1000081.35 |
142 | 2003.08.13 06:00 | buy | 48 | 0.10 | 119.055 | 0.000 | 0.000 | |
143 | 2003.08.13 06:00 | modify | 48 | 0.10 | 119.055 | 118.405 | 120.855 | |
144 | 2003.08.13 16:00 | close | 48 | 0.10 | 119.340 | 118.405 | 120.855 | 23.88 | 1000105.23 |
145 | 2003.08.13 16:00 | buy | 49 | 0.10 | 119.360 | 0.000 | 0.000 | |
146 | 2003.08.13 16:00 | modify | 49 | 0.10 | 119.360 | 118.710 | 121.160 | |
147 | 2003.08.13 18:00 | close | 49 | 0.10 | 119.270 | 118.710 | 121.160 | -7.55 | 1000097.68 |
148 | 2003.08.14 15:00 | buy | 50 | 0.10 | 119.546 | 0.000 | 0.000 | |
149 | 2003.08.14 15:00 | modify | 50 | 0.10 | 119.546 | 118.896 | 121.346 | |
150 | 2003.08.14 18:00 | close | 50 | 0.10 | 119.143 | 118.896 | 121.346 | -33.82 | 1000063.86 |
151 | 2003.08.15 12:00 | buy | 51 | 0.10 | 119.152 | 0.000 | 0.000 | |
152 | 2003.08.15 12:00 | modify | 51 | 0.10 | 119.152 | 118.502 | 120.952 | |
153 | 2003.08.15 18:40 | close | 51 | 0.10 | 119.167 | 118.502 | 120.952 | 1.26 | 1000065.12 |
154 | 2003.08.18 15:00 | buy | 52 | 0.10 | 119.535 | 0.000 | 0.000 | |
155 | 2003.08.18 15:00 | modify | 52 | 0.10 | 119.535 | 118.885 | 121.335 | |
156 | 2003.08.18 18:00 | close | 52 | 0.10 | 119.460 | 118.885 | 121.335 | -6.28 | 1000058.84 |
157 | 2003.08.19 10:00 | buy | 53 | 0.10 | 119.510 | 0.000 | 0.000 | |
158 | 2003.08.19 10:00 | modify | 53 | 0.10 | 119.510 | 118.860 | 121.310 | |
159 | 2003.08.19 11:00 | close | 53 | 0.10 | 119.481 | 118.860 | 121.310 | -2.43 | 1000056.41 |
160 | 2003.08.19 11:00 | buy | 54 | 0.10 | 119.501 | 0.000 | 0.000 | |
161 | 2003.08.19 11:00 | modify | 54 | 0.10 | 119.501 | 118.851 | 121.301 | |
162 | 2003.08.19 12:00 | close | 54 | 0.10 | 119.468 | 118.851 | 121.301 | -2.76 | 1000053.65 |
163 | 2003.08.19 20:00 | sell | 55 | 0.10 | 118.766 | 0.000 | 0.000 | |
164 | 2003.08.19 20:00 | modify | 55 | 0.10 | 118.766 | 119.316 | 116.816 | |
165 | 2003.08.20 12:00 | close | 55 | 0.10 | 118.572 | 119.316 | 116.816 | 15.73 | 1000069.38 |
166 | 2003.08.21 19:00 | sell | 56 | 0.10 | 117.523 | 0.000 | 0.000 | |
167 | 2003.08.21 19:00 | modify | 56 | 0.10 | 117.523 | 118.073 | 115.573 | |
168 | 2003.08.21 22:00 | close | 56 | 0.10 | 117.720 | 118.073 | 115.573 | -16.73 | 1000052.65 |
169 | 2003.08.22 13:00 | buy | 57 | 0.10 | 117.977 | 0.000 | 0.000 | |
170 | 2003.08.22 13:00 | modify | 57 | 0.10 | 117.977 | 117.327 | 119.777 | |
171 | 2003.08.22 16:00 | close | 57 | 0.10 | 117.616 | 117.327 | 119.777 | -30.69 | 1000021.96 |
172 | 2003.08.27 16:00 | buy | 58 | 0.10 | 117.895 | 0.000 | 0.000 | |
173 | 2003.08.27 16:00 | modify | 58 | 0.10 | 117.895 | 117.245 | 119.695 | |
174 | 2003.08.27 19:00 | close | 58 | 0.10 | 117.713 | 117.245 | 119.695 | -15.46 | 1000006.50 |
175 | 2003.08.28 11:00 | buy | 59 | 0.10 | 117.550 | 0.000 | 0.000 | |
176 | 2003.08.28 11:00 | modify | 59 | 0.10 | 117.550 | 116.900 | 119.350 | |
177 | 2003.08.29 01:00 | close | 59 | 0.10 | 117.374 | 116.900 | 119.350 | -14.74 | 999991.76 |
178 | 2003.08.29 04:00 | sell | 60 | 0.10 | 117.110 | 0.000 | 0.000 | |
179 | 2003.08.29 04:00 | modify | 60 | 0.10 | 117.110 | 117.660 | 115.160 | |
180 | 2003.08.29 11:00 | close | 60 | 0.10 | 117.150 | 117.660 | 115.160 | -3.41 | 999988.35 |
181 | 2003.08.29 14:00 | sell | 61 | 0.10 | 116.582 | 0.000 | 0.000 | |
182 | 2003.08.29 14:00 | modify | 61 | 0.10 | 116.582 | 117.132 | 114.632 | |
183 | 2003.09.01 00:02 | close | 61 | 0.10 | 116.711 | 117.132 | 114.632 | -11.68 | 999976.67 |
184 | 2003.09.02 05:00 | buy | 62 | 0.10 | 116.717 | 0.000 | 0.000 | |
185 | 2003.09.02 05:00 | modify | 62 | 0.10 | 116.717 | 116.067 | 118.517 | |
186 | 2003.09.02 06:00 | close | 62 | 0.10 | 116.728 | 116.067 | 118.517 | 0.94 | 999977.61 |
187 | 2003.09.02 13:00 | buy | 63 | 0.10 | 117.164 | 0.000 | 0.000 | |
188 | 2003.09.02 13:00 | modify | 63 | 0.10 | 117.164 | 116.514 | 118.964 | |
189 | 2003.09.02 16:00 | close | 63 | 0.10 | 116.943 | 116.514 | 118.964 | -18.90 | 999958.71 |
190 | 2003.09.02 20:00 | sell | 64 | 0.10 | 116.178 | 0.000 | 0.000 | |
191 | 2003.09.02 20:00 | modify | 64 | 0.10 | 116.178 | 116.728 | 114.228 | |
192 | 2003.09.03 12:00 | close | 64 | 0.10 | 116.027 | 116.728 | 114.228 | 12.38 | 999971.09 |
193 | 2003.09.04 17:00 | buy | 65 | 0.10 | 116.963 | 0.000 | 0.000 | |
194 | 2003.09.04 17:00 | modify | 65 | 0.10 | 116.963 | 116.313 | 118.763 | |
195 | 2003.09.05 04:00 | close | 65 | 0.10 | 116.846 | 116.313 | 118.763 | -9.76 | 999961.33 |
196 | 2003.09.12 17:00 | buy | 66 | 0.10 | 117.328 | 0.000 | 0.000 | |
197 | 2003.09.12 17:00 | modify | 66 | 0.10 | 117.328 | 116.678 | 119.128 | |
198 | 2003.09.15 00:02 | close | 66 | 0.10 | 117.274 | 116.678 | 119.128 | -4.35 | 999956.98 |
199 | 2003.09.16 09:00 | sell | 67 | 0.10 | 116.905 | 0.000 | 0.000 | |
200 | 2003.09.16 09:00 | modify | 67 | 0.10 | 116.905 | 117.455 | 114.955 | |
201 | 2003.09.16 19:00 | close | 67 | 0.10 | 116.265 | 117.455 | 114.955 | 55.05 | 1000012.03 |
202 | 2003.09.17 20:00 | sell | 68 | 0.10 | 115.946 | 0.000 | 0.000 | |
203 | 2003.09.17 20:00 | modify | 68 | 0.10 | 115.946 | 116.496 | 113.996 | |
204 | 2003.09.18 00:02 | close | 68 | 0.10 | 116.003 | 116.496 | 113.996 | -6.81 | 1000005.23 |
205 | 2003.09.18 15:00 | sell | 69 | 0.10 | 115.380 | 0.000 | 0.000 | |
206 | 2003.09.18 15:00 | modify | 69 | 0.10 | 115.380 | 115.930 | 113.430 | |
207 | 2003.09.19 07:00 | close | 69 | 0.10 | 115.413 | 115.930 | 113.430 | -3.49 | 1000001.73 |
208 | 2003.09.19 16:00 | sell | 70 | 0.10 | 114.530 | 0.000 | 0.000 | |
209 | 2003.09.19 16:00 | modify | 70 | 0.10 | 114.530 | 115.080 | 112.580 | |
210 | 2003.09.22 00:00 | t/p | 70 | 0.10 | 112.580 | 115.080 | 112.580 | 172.62 | 1000174.35 |
211 | 2003.09.23 11:00 | sell | 71 | 0.10 | 111.255 | 0.000 | 0.000 | |
212 | 2003.09.23 11:00 | modify | 71 | 0.10 | 111.255 | 111.805 | 109.305 | |
213 | 2003.09.23 16:33 | s/l | 71 | 0.10 | 111.805 | 111.805 | 109.305 | -49.19 | 1000125.16 |
214 | 2003.10.07 12:00 | sell | 72 | 0.10 | 110.461 | 0.000 | 0.000 | |
215 | 2003.10.07 12:00 | modify | 72 | 0.10 | 110.461 | 111.011 | 108.511 | |
216 | 2003.10.07 18:00 | close | 72 | 0.10 | 109.553 | 111.011 | 108.511 | 82.88 | 1000208.04 |
217 | 2003.10.07 19:00 | sell | 73 | 0.10 | 109.836 | 0.000 | 0.000 | |
218 | 2003.10.07 19:00 | modify | 73 | 0.10 | 109.836 | 110.386 | 107.886 | |
219 | 2003.10.08 03:00 | close | 73 | 0.10 | 109.532 | 110.386 | 107.886 | 27.12 | 1000235.16 |
220 | 2003.10.09 07:00 | sell | 74 | 0.10 | 109.105 | 0.000 | 0.000 | |
221 | 2003.10.09 07:00 | modify | 74 | 0.10 | 109.105 | 109.655 | 107.155 | |
222 | 2003.10.09 15:00 | close | 74 | 0.10 | 109.197 | 109.655 | 107.155 | -8.43 | 1000226.73 |
223 | 2003.10.09 19:00 | buy | 75 | 0.10 | 109.367 | 0.000 | 0.000 | |
224 | 2003.10.09 19:00 | modify | 75 | 0.10 | 109.367 | 108.717 | 111.167 | |
225 | 2003.10.10 05:00 | close | 75 | 0.10 | 109.195 | 108.717 | 111.167 | -15.50 | 1000211.23 |
226 | 2003.10.10 10:00 | sell | 76 | 0.10 | 108.718 | 0.000 | 0.000 | |
227 | 2003.10.10 10:00 | modify | 76 | 0.10 | 108.718 | 109.268 | 106.768 | |
228 | 2003.10.10 19:00 | close | 76 | 0.10 | 108.575 | 109.268 | 106.768 | 13.17 | 1000224.40 |
229 | 2003.10.14 05:00 | buy | 77 | 0.10 | 109.250 | 0.000 | 0.000 | |
230 | 2003.10.14 05:00 | modify | 77 | 0.10 | 109.250 | 108.600 | 111.050 | |
231 | 2003.10.14 07:00 | close | 77 | 0.10 | 109.120 | 108.600 | 111.050 | -11.91 | 1000212.49 |
232 | 2003.10.14 10:00 | buy | 78 | 0.10 | 109.670 | 0.000 | 0.000 | |
233 | 2003.10.14 10:00 | modify | 78 | 0.10 | 109.670 | 109.020 | 111.470 | |
234 | 2003.10.14 19:00 | close | 78 | 0.10 | 109.263 | 109.020 | 111.470 | -37.25 | 1000175.24 |
235 | 2003.10.15 06:00 | buy | 79 | 0.10 | 109.151 | 0.000 | 0.000 | |
236 | 2003.10.15 06:00 | modify | 79 | 0.10 | 109.151 | 108.501 | 110.951 | |
237 | 2003.10.15 16:00 | close | 79 | 0.10 | 109.747 | 108.501 | 110.951 | 54.31 | 1000229.55 |
238 | 2003.10.16 05:00 | buy | 80 | 0.10 | 109.830 | 0.000 | 0.000 | |
239 | 2003.10.16 05:00 | modify | 80 | 0.10 | 109.830 | 109.180 | 111.630 | |
240 | 2003.10.16 11:00 | close | 80 | 0.10 | 110.108 | 109.180 | 111.630 | 25.25 | 1000254.80 |
241 | 2003.10.16 11:00 | buy | 81 | 0.10 | 110.128 | 0.000 | 0.000 | |
242 | 2003.10.16 11:00 | modify | 81 | 0.10 | 110.128 | 109.478 | 111.928 | |
243 | 2003.10.16 13:00 | close | 81 | 0.10 | 109.746 | 109.478 | 111.928 | -34.81 | 1000219.99 |
244 | 2003.10.22 14:00 | buy | 82 | 0.10 | 109.678 | 0.000 | 0.000 | |
245 | 2003.10.22 14:00 | modify | 82 | 0.10 | 109.678 | 109.028 | 111.478 | |
246 | 2003.10.22 16:50 | s/l | 82 | 0.10 | 109.028 | 109.028 | 111.478 | -59.62 | 1000160.37 |
247 | 2003.10.22 17:00 | sell | 83 | 0.10 | 109.012 | 0.000 | 0.000 | |
248 | 2003.10.22 17:00 | modify | 83 | 0.10 | 109.012 | 109.562 | 107.062 | |
249 | 2003.10.23 03:00 | close | 83 | 0.10 | 108.960 | 109.562 | 107.062 | 2.87 | 1000163.25 |
250 | 2003.10.23 09:00 | buy | 84 | 0.10 | 109.348 | 0.000 | 0.000 | |
251 | 2003.10.23 09:00 | modify | 84 | 0.10 | 109.348 | 108.698 | 111.148 | |
252 | 2003.10.23 10:00 | close | 84 | 0.10 | 109.715 | 108.698 | 111.148 | 33.45 | 1000196.70 |
253 | 2003.10.23 10:00 | buy | 85 | 0.10 | 109.725 | 0.000 | 0.000 | |
254 | 2003.10.23 10:00 | modify | 85 | 0.10 | 109.725 | 109.075 | 111.525 | |
255 | 2003.10.23 12:00 | close | 85 | 0.10 | 109.576 | 109.075 | 111.525 | -13.60 | 1000183.10 |
256 | 2003.10.24 10:00 | buy | 86 | 0.10 | 109.767 | 0.000 | 0.000 | |
257 | 2003.10.24 10:00 | modify | 86 | 0.10 | 109.767 | 109.117 | 111.567 | |
258 | 2003.10.24 12:00 | close | 86 | 0.10 | 109.623 | 109.117 | 111.567 | -13.14 | 1000169.96 |
259 | 2003.10.24 17:00 | sell | 87 | 0.10 | 109.122 | 0.000 | 0.000 | |
260 | 2003.10.24 17:00 | modify | 87 | 0.10 | 109.122 | 109.672 | 107.172 | |
261 | 2003.10.24 23:00 | close | 87 | 0.10 | 109.333 | 109.672 | 107.172 | -19.30 | 1000150.66 |
262 | 2003.10.30 17:00 | buy | 88 | 0.10 | 108.310 | 0.000 | 0.000 | |
263 | 2003.10.30 17:00 | modify | 88 | 0.10 | 108.310 | 107.660 | 110.110 | |
264 | 2003.10.30 19:00 | close | 88 | 0.10 | 108.263 | 107.660 | 110.110 | -4.34 | 1000146.32 |
265 | 2003.10.30 20:00 | buy | 89 | 0.10 | 108.780 | 0.000 | 0.000 | |
266 | 2003.10.30 20:00 | modify | 89 | 0.10 | 108.780 | 108.130 | 110.580 | |
267 | 2003.10.31 03:00 | close | 89 | 0.10 | 108.744 | 108.130 | 110.580 | -3.06 | 1000143.26 |
268 | 2003.10.31 17:00 | buy | 90 | 0.10 | 109.436 | 0.000 | 0.000 | |
269 | 2003.10.31 17:00 | modify | 90 | 0.10 | 109.436 | 108.786 | 111.236 | |
270 | 2003.11.03 00:02 | close | 90 | 0.10 | 109.870 | 108.786 | 111.236 | 39.75 | 1000183.01 |
271 | 2003.11.06 16:00 | buy | 91 | 0.10 | 110.172 | 0.000 | 0.000 | |
272 | 2003.11.06 16:00 | modify | 91 | 0.10 | 110.172 | 109.522 | 111.972 | |
273 | 2003.11.06 18:00 | close | 91 | 0.10 | 110.045 | 109.522 | 111.972 | -11.54 | 1000171.47 |
274 | 2003.11.12 12:00 | buy | 92 | 0.10 | 108.903 | 0.000 | 0.000 | |
275 | 2003.11.12 12:00 | modify | 92 | 0.10 | 108.903 | 108.253 | 110.703 | |
276 | 2003.11.12 17:00 | close | 92 | 0.10 | 108.825 | 108.253 | 110.703 | -7.17 | 1000164.30 |
277 | 2003.11.12 19:00 | sell | 93 | 0.10 | 108.520 | 0.000 | 0.000 | |
278 | 2003.11.12 19:00 | modify | 93 | 0.10 | 108.520 | 109.070 | 106.570 | |
279 | 2003.11.12 21:00 | close | 93 | 0.10 | 108.700 | 109.070 | 106.570 | -16.56 | 1000147.74 |
280 | 2003.11.13 04:00 | sell | 94 | 0.10 | 108.358 | 0.000 | 0.000 | |
281 | 2003.11.13 04:00 | modify | 94 | 0.10 | 108.358 | 108.908 | 106.408 | |
282 | 2003.11.13 12:00 | close | 94 | 0.10 | 108.255 | 108.908 | 106.408 | 9.51 | 1000157.25 |
283 | 2003.11.14 16:00 | buy | 95 | 0.10 | 108.430 | 0.000 | 0.000 | |
284 | 2003.11.14 16:00 | modify | 95 | 0.10 | 108.430 | 107.780 | 110.230 | |
285 | 2003.11.14 18:00 | close | 95 | 0.10 | 108.226 | 107.780 | 110.230 | -18.85 | 1000138.40 |
286 | 2003.11.18 18:00 | sell | 96 | 0.10 | 108.068 | 0.000 | 0.000 | |
287 | 2003.11.18 18:00 | modify | 96 | 0.10 | 108.068 | 108.618 | 106.118 | |
288 | 2003.11.19 11:00 | close | 96 | 0.10 | 107.902 | 108.618 | 106.118 | 14.75 | 1000153.15 |
289 | 2003.11.19 12:00 | buy | 97 | 0.10 | 108.472 | 0.000 | 0.000 | |
290 | 2003.11.19 12:00 | modify | 97 | 0.10 | 108.472 | 107.822 | 110.272 | |
291 | 2003.11.19 13:00 | close | 97 | 0.10 | 108.795 | 107.822 | 110.272 | 29.69 | 1000182.84 |
292 | 2003.11.19 13:00 | buy | 98 | 0.10 | 108.805 | 0.000 | 0.000 | |
293 | 2003.11.19 13:00 | modify | 98 | 0.10 | 108.805 | 108.155 | 110.605 | |
294 | 2003.11.20 00:02 | close | 98 | 0.10 | 109.260 | 108.155 | 110.605 | 42.39 | 1000225.23 |
295 | 2003.11.25 11:00 | buy | 99 | 0.10 | 109.685 | 0.000 | 0.000 | |
296 | 2003.11.25 11:00 | modify | 99 | 0.10 | 109.685 | 109.035 | 111.485 | |
297 | 2003.11.25 19:00 | close | 99 | 0.10 | 109.662 | 109.035 | 111.485 | -2.10 | 1000223.13 |
298 | 2003.11.26 13:00 | buy | 100 | 0.10 | 109.714 | 0.000 | 0.000 | |
299 | 2003.11.26 13:00 | modify | 100 | 0.10 | 109.714 | 109.064 | 111.514 | |
300 | 2003.11.26 17:00 | close | 100 | 0.10 | 109.355 | 109.064 | 111.514 | -32.83 | 1000190.30 |
301 | 2003.11.27 12:00 | buy | 101 | 0.10 | 109.170 | 0.000 | 0.000 | |
302 | 2003.11.27 12:00 | modify | 101 | 0.10 | 109.170 | 108.520 | 110.970 | |
303 | 2003.11.27 16:00 | close | 101 | 0.10 | 109.238 | 108.520 | 110.970 | 6.22 | 1000196.52 |
304 | 2003.12.01 19:00 | buy | 102 | 0.10 | 109.560 | 0.000 | 0.000 | |
305 | 2003.12.01 19:00 | modify | 102 | 0.10 | 109.560 | 108.910 | 111.360 | |
306 | 2003.12.02 08:00 | close | 102 | 0.10 | 109.519 | 108.910 | 111.360 | -3.49 | 1000193.03 |
307 | 2003.12.02 19:00 | sell | 103 | 0.10 | 108.803 | 0.000 | 0.000 | |
308 | 2003.12.02 19:00 | modify | 103 | 0.10 | 108.803 | 109.353 | 106.853 | |
309 | 2003.12.03 11:00 | close | 103 | 0.10 | 108.624 | 109.353 | 106.853 | 15.85 | 1000208.88 |
310 | 2003.12.10 10:00 | buy | 104 | 0.10 | 108.479 | 0.000 | 0.000 | |
311 | 2003.12.10 10:00 | modify | 104 | 0.10 | 108.479 | 107.829 | 110.279 | |
312 | 2003.12.10 14:00 | close | 104 | 0.10 | 108.095 | 107.829 | 110.279 | -35.52 | 1000173.36 |
313 | 2003.12.11 20:00 | sell | 105 | 0.10 | 108.058 | 0.000 | 0.000 | |
314 | 2003.12.11 20:00 | modify | 105 | 0.10 | 108.058 | 108.608 | 106.108 | |
315 | 2003.12.12 03:00 | close | 105 | 0.10 | 107.997 | 108.608 | 106.108 | 5.02 | 1000178.38 |
316 | 2003.12.15 20:00 | sell | 106 | 0.10 | 107.478 | 0.000 | 0.000 | |
317 | 2003.12.15 20:00 | modify | 106 | 0.10 | 107.478 | 108.028 | 105.528 | |
318 | 2003.12.16 01:00 | close | 106 | 0.10 | 107.635 | 108.028 | 105.528 | -15.22 | 1000163.15 |
319 | 2003.12.22 12:00 | sell | 107 | 0.10 | 107.328 | 0.000 | 0.000 | |
320 | 2003.12.22 12:00 | modify | 107 | 0.10 | 107.328 | 107.878 | 105.378 | |
321 | 2003.12.22 16:00 | close | 107 | 0.10 | 107.458 | 107.878 | 105.378 | -12.10 | 1000151.05 |
322 | 2003.12.23 12:00 | sell | 108 | 0.10 | 107.248 | 0.000 | 0.000 | |
323 | 2003.12.23 12:00 | modify | 108 | 0.10 | 107.248 | 107.798 | 105.298 | |
324 | 2003.12.23 15:00 | close | 108 | 0.10 | 107.393 | 107.798 | 105.298 | -13.50 | 1000137.55 |
325 | 2003.12.24 18:00 | sell | 109 | 0.10 | 107.102 | 0.000 | 0.000 | |
326 | 2003.12.24 18:00 | modify | 109 | 0.10 | 107.102 | 107.652 | 105.152 | |
327 | 2003.12.24 20:00 | close | 109 | 0.10 | 107.268 | 107.652 | 105.152 | -15.48 | 1000122.07 |
328 | 2003.12.26 06:00 | sell | 110 | 0.10 | 107.040 | 0.000 | 0.000 | |
329 | 2003.12.26 06:00 | modify | 110 | 0.10 | 107.040 | 107.590 | 105.090 | |
330 | 2003.12.26 14:00 | close | 110 | 0.10 | 107.040 | 107.590 | 105.090 | 0.00 | 1000122.07 |
331 | 2004.01.07 04:00 | buy | 111 | 0.10 | 106.338 | 0.000 | 0.000 | |
332 | 2004.01.07 04:00 | modify | 111 | 0.10 | 106.338 | 105.688 | 108.138 | |
333 | 2004.01.07 11:00 | close | 111 | 0.10 | 106.198 | 105.688 | 108.138 | -13.18 | 1000108.89 |
334 | 2004.01.09 07:00 | buy | 112 | 0.10 | 106.362 | 0.000 | 0.000 | |
335 | 2004.01.09 07:00 | modify | 112 | 0.10 | 106.362 | 105.712 | 108.162 | |
336 | 2004.01.09 07:26 | t/p | 112 | 0.10 | 108.162 | 105.712 | 108.162 | 166.37 | 1000275.26 |
337 | 2004.01.09 08:00 | buy | 113 | 0.10 | 107.137 | 0.000 | 0.000 | |
338 | 2004.01.09 08:00 | modify | 113 | 0.10 | 107.137 | 106.487 | 108.937 | |
339 | 2004.01.09 11:00 | close | 113 | 0.10 | 106.641 | 106.487 | 108.937 | -46.51 | 1000228.75 |
340 | 2004.01.13 17:00 | sell | 114 | 0.10 | 106.110 | 0.000 | 0.000 | |
341 | 2004.01.13 17:00 | modify | 114 | 0.10 | 106.110 | 106.660 | 104.160 | |
342 | 2004.01.13 21:00 | close | 114 | 0.10 | 106.221 | 106.660 | 104.160 | -10.45 | 1000218.30 |
343 | 2004.01.14 18:00 | sell | 115 | 0.10 | 105.978 | 0.000 | 0.000 | |
344 | 2004.01.14 18:00 | modify | 115 | 0.10 | 105.978 | 106.528 | 104.028 | |
345 | 2004.01.15 11:00 | close | 115 | 0.10 | 106.142 | 106.528 | 104.028 | -17.35 | 1000200.96 |
346 | 2004.01.15 21:00 | buy | 116 | 0.10 | 106.208 | 0.000 | 0.000 | |
347 | 2004.01.15 21:00 | modify | 116 | 0.10 | 106.208 | 105.558 | 108.008 | |
348 | 2004.01.15 22:00 | close | 116 | 0.10 | 106.253 | 105.558 | 108.008 | 4.24 | 1000205.20 |
349 | 2004.01.19 12:00 | buy | 117 | 0.10 | 107.197 | 0.000 | 0.000 | |
350 | 2004.01.19 12:00 | modify | 117 | 0.10 | 107.197 | 106.547 | 108.997 | |
351 | 2004.01.19 18:00 | close | 117 | 0.10 | 107.261 | 106.547 | 108.997 | 5.97 | 1000211.17 |
352 | 2004.01.20 05:00 | buy | 118 | 0.10 | 107.387 | 0.000 | 0.000 | |
353 | 2004.01.20 05:00 | modify | 118 | 0.10 | 107.387 | 106.737 | 109.187 | |
354 | 2004.01.20 06:00 | close | 118 | 0.10 | 107.442 | 106.737 | 109.187 | 5.12 | 1000216.29 |
355 | 2004.01.20 06:00 | buy | 119 | 0.10 | 107.462 | 0.000 | 0.000 | |
356 | 2004.01.20 06:00 | modify | 119 | 0.10 | 107.462 | 106.812 | 109.262 | |
357 | 2004.01.20 07:00 | close | 119 | 0.10 | 107.438 | 106.812 | 109.262 | -2.23 | 1000214.06 |
358 | 2004.01.21 11:00 | sell | 120 | 0.10 | 106.718 | 0.000 | 0.000 | |
359 | 2004.01.21 11:00 | modify | 120 | 0.10 | 106.718 | 107.268 | 104.768 | |
360 | 2004.01.21 14:00 | close | 120 | 0.10 | 106.833 | 107.268 | 104.768 | -10.76 | 1000203.30 |
361 | 2004.01.22 12:00 | sell | 121 | 0.10 | 106.423 | 0.000 | 0.000 | |
362 | 2004.01.22 12:00 | modify | 121 | 0.10 | 106.423 | 106.973 | 104.473 | |
363 | 2004.01.23 04:00 | close | 121 | 0.10 | 106.228 | 106.973 | 104.473 | 17.73 | 1000221.03 |
364 | 2004.01.28 09:00 | buy | 122 | 0.10 | 105.995 | 0.000 | 0.000 | |
365 | 2004.01.28 09:00 | modify | 122 | 0.10 | 105.995 | 105.345 | 107.795 | |
366 | 2004.01.28 10:00 | close | 122 | 0.10 | 105.763 | 105.345 | 107.795 | -21.94 | 1000199.09 |
367 | 2004.01.30 13:00 | sell | 123 | 0.10 | 105.640 | 0.000 | 0.000 | |
368 | 2004.01.30 13:00 | modify | 123 | 0.10 | 105.640 | 106.190 | 103.690 | |
369 | 2004.01.30 16:00 | close | 123 | 0.10 | 105.696 | 106.190 | 103.690 | -5.30 | 1000193.79 |
370 | 2004.02.03 10:00 | sell | 124 | 0.10 | 105.380 | 0.000 | 0.000 | |
371 | 2004.02.03 10:00 | modify | 124 | 0.10 | 105.380 | 105.930 | 103.430 | |
372 | 2004.02.03 18:00 | close | 124 | 0.10 | 105.417 | 105.930 | 103.430 | -3.51 | 1000190.28 |
373 | 2004.02.04 17:00 | buy | 125 | 0.10 | 105.519 | 0.000 | 0.000 | |
374 | 2004.02.04 17:00 | modify | 125 | 0.10 | 105.519 | 104.869 | 107.319 | |
375 | 2004.02.04 18:00 | close | 125 | 0.10 | 105.566 | 104.869 | 107.319 | 4.45 | 1000194.73 |
376 | 2004.02.05 21:00 | buy | 126 | 0.10 | 105.747 | 0.000 | 0.000 | |
377 | 2004.02.05 21:00 | modify | 126 | 0.10 | 105.747 | 105.097 | 107.547 | |
378 | 2004.02.06 04:00 | close | 126 | 0.10 | 106.083 | 105.097 | 107.547 | 31.92 | 1000226.65 |
379 | 2004.02.09 16:00 | buy | 127 | 0.10 | 105.705 | 0.000 | 0.000 | |
380 | 2004.02.09 16:00 | modify | 127 | 0.10 | 105.705 | 105.055 | 107.505 | |
381 | 2004.02.09 17:00 | close | 127 | 0.10 | 105.740 | 105.055 | 107.505 | 3.31 | 1000229.96 |
382 | 2004.02.10 09:00 | sell | 128 | 0.10 | 105.433 | 0.000 | 0.000 | |
383 | 2004.02.10 09:00 | modify | 128 | 0.10 | 105.433 | 105.983 | 103.483 | |
384 | 2004.02.11 01:00 | close | 128 | 0.10 | 105.619 | 105.983 | 103.483 | -18.24 | 1000211.72 |
385 | 2004.02.11 19:00 | sell | 129 | 0.10 | 105.283 | 0.000 | 0.000 | |
386 | 2004.02.11 19:00 | modify | 129 | 0.10 | 105.283 | 105.833 | 103.333 | |
387 | 2004.02.11 21:00 | close | 129 | 0.10 | 105.411 | 105.833 | 103.333 | -12.14 | 1000199.58 |
388 | 2004.02.12 13:00 | buy | 130 | 0.10 | 105.430 | 0.000 | 0.000 | |
389 | 2004.02.12 13:00 | modify | 130 | 0.10 | 105.430 | 104.780 | 107.230 | |
390 | 2004.02.12 18:00 | close | 130 | 0.10 | 105.360 | 104.780 | 107.230 | -6.64 | 1000192.94 |
391 | 2004.02.17 05:00 | buy | 131 | 0.10 | 105.552 | 0.000 | 0.000 | |
392 | 2004.02.17 05:00 | modify | 131 | 0.10 | 105.552 | 104.902 | 107.352 | |
393 | 2004.02.17 18:00 | close | 131 | 0.10 | 105.795 | 104.902 | 107.352 | 22.97 | 1000215.91 |
394 | 2004.02.23 22:00 | buy | 132 | 0.10 | 108.556 | 0.000 | 0.000 | |
395 | 2004.02.23 22:00 | modify | 132 | 0.10 | 108.556 | 107.906 | 110.356 | |
396 | 2004.02.24 05:00 | close | 132 | 0.10 | 108.608 | 107.906 | 110.356 | 5.04 | 1000220.95 |
397 | 2004.02.25 12:00 | buy | 133 | 0.10 | 108.535 | 0.000 | 0.000 | |
398 | 2004.02.25 12:00 | modify | 133 | 0.10 | 108.535 | 107.885 | 110.335 | |
399 | 2004.02.25 18:00 | close | 133 | 0.10 | 108.601 | 107.885 | 110.335 | 6.08 | 1000227.03 |
400 | 2004.02.27 12:00 | sell | 134 | 0.10 | 108.990 | 0.000 | 0.000 | |
401 | 2004.02.27 12:00 | modify | 134 | 0.10 | 108.990 | 109.540 | 107.040 | |
402 | 2004.02.27 18:00 | close | 134 | 0.10 | 109.195 | 109.540 | 107.040 | -18.77 | 1000208.26 |
403 | 2004.03.02 04:00 | buy | 135 | 0.10 | 109.057 | 0.000 | 0.000 | |
404 | 2004.03.02 04:00 | modify | 135 | 0.10 | 109.057 | 108.407 | 110.857 | |
405 | 2004.03.02 10:00 | close | 135 | 0.10 | 109.303 | 108.407 | 110.857 | 22.51 | 1000230.77 |
406 | 2004.03.03 12:00 | buy | 136 | 0.10 | 110.350 | 0.000 | 0.000 | |
407 | 2004.03.03 12:00 | modify | 136 | 0.10 | 110.350 | 109.700 | 112.150 | |
408 | 2004.03.03 13:00 | close | 136 | 0.10 | 110.379 | 109.700 | 112.150 | 2.63 | 1000233.40 |
409 | 2004.03.03 13:00 | buy | 137 | 0.10 | 110.395 | 0.000 | 0.000 | |
410 | 2004.03.03 13:00 | modify | 137 | 0.10 | 110.395 | 109.745 | 112.195 | |
411 | 2004.03.03 15:00 | close | 137 | 0.10 | 110.140 | 109.745 | 112.195 | -23.15 | 1000210.25 |
412 | 2004.03.04 11:00 | buy | 138 | 0.10 | 110.265 | 0.000 | 0.000 | |
413 | 2004.03.04 11:00 | modify | 138 | 0.10 | 110.265 | 109.615 | 112.065 | |
414 | 2004.03.04 12:00 | close | 138 | 0.10 | 110.647 | 109.615 | 112.065 | 34.52 | 1000244.77 |
415 | 2004.03.04 12:00 | buy | 139 | 0.10 | 110.667 | 0.000 | 0.000 | |
416 | 2004.03.04 12:00 | modify | 139 | 0.10 | 110.667 | 110.017 | 112.467 | |
417 | 2004.03.05 02:00 | close | 139 | 0.10 | 111.190 | 110.017 | 112.467 | 47.29 | 1000292.06 |
418 | 2004.03.08 21:00 | sell | 140 | 0.10 | 111.187 | 0.000 | 0.000 | |
419 | 2004.03.08 21:00 | modify | 140 | 0.10 | 111.187 | 111.737 | 109.237 | |
420 | 2004.03.09 04:00 | close | 140 | 0.10 | 111.150 | 111.737 | 109.237 | 2.70 | 1000294.76 |
421 | 2004.03.09 13:00 | buy | 141 | 0.10 | 111.440 | 0.000 | 0.000 | |
422 | 2004.03.09 13:00 | modify | 141 | 0.10 | 111.440 | 110.790 | 113.240 | |
423 | 2004.03.09 19:59 | s/l | 141 | 0.10 | 110.790 | 110.790 | 113.240 | -58.71 | 1000236.05 |
424 | 2004.03.15 19:00 | sell | 142 | 0.10 | 110.435 | 0.000 | 0.000 | |
425 | 2004.03.15 19:00 | modify | 142 | 0.10 | 110.435 | 110.985 | 108.485 | |
426 | 2004.03.15 22:00 | close | 142 | 0.10 | 110.284 | 110.985 | 108.485 | 13.69 | 1000249.74 |
427 | 2004.03.18 04:00 | sell | 143 | 0.10 | 107.250 | 0.000 | 0.000 | |
428 | 2004.03.18 04:00 | modify | 143 | 0.10 | 107.250 | 107.800 | 105.300 | |
429 | 2004.03.18 18:00 | close | 143 | 0.10 | 106.528 | 107.800 | 105.300 | 67.78 | 1000317.52 |
430 | 2004.03.23 19:00 | sell | 144 | 0.10 | 106.583 | 0.000 | 0.000 | |
431 | 2004.03.23 19:00 | modify | 144 | 0.10 | 106.583 | 107.133 | 104.633 | |
432 | 2004.03.23 21:00 | close | 144 | 0.10 | 106.695 | 107.133 | 104.633 | -10.50 | 1000307.02 |
433 | 2004.03.24 11:00 | sell | 145 | 0.10 | 106.198 | 0.000 | 0.000 | |
434 | 2004.03.24 11:00 | modify | 145 | 0.10 | 106.198 | 106.748 | 104.248 | |
435 | 2004.03.24 16:00 | close | 145 | 0.10 | 106.464 | 106.748 | 104.248 | -24.98 | 1000282.04 |
436 | 2004.03.26 10:00 | sell | 146 | 0.10 | 105.647 | 0.000 | 0.000 | |
437 | 2004.03.26 10:00 | modify | 146 | 0.10 | 105.647 | 106.197 | 103.697 | |
438 | 2004.03.29 01:00 | close | 146 | 0.10 | 105.525 | 106.197 | 103.697 | 10.93 | 1000292.96 |
439 | 2004.03.29 13:00 | buy | 147 | 0.10 | 105.825 | 0.000 | 0.000 | |
440 | 2004.03.29 13:00 | modify | 147 | 0.10 | 105.825 | 105.175 | 107.625 | |
441 | 2004.03.29 18:00 | close | 147 | 0.10 | 105.465 | 105.175 | 107.625 | -34.13 | 1000258.83 |
442 | 2004.03.30 11:00 | buy | 148 | 0.10 | 105.703 | 0.000 | 0.000 | |
443 | 2004.03.30 11:00 | modify | 148 | 0.10 | 105.703 | 105.053 | 107.503 | |
444 | 2004.03.30 12:00 | close | 148 | 0.10 | 105.723 | 105.053 | 107.503 | 1.89 | 1000260.72 |
445 | 2004.03.30 13:00 | buy | 149 | 0.10 | 106.127 | 0.000 | 0.000 | |
446 | 2004.03.30 13:00 | modify | 149 | 0.10 | 106.127 | 105.477 | 107.927 | |
447 | 2004.03.30 16:00 | close | 149 | 0.10 | 105.854 | 105.477 | 107.927 | -25.79 | 1000234.93 |
448 | 2004.03.31 05:00 | sell | 150 | 0.10 | 104.864 | 0.000 | 0.000 | |
449 | 2004.03.31 05:00 | modify | 150 | 0.10 | 104.864 | 105.414 | 102.914 | |
450 | 2004.03.31 11:00 | close | 150 | 0.10 | 103.880 | 105.414 | 102.914 | 94.72 | 1000329.65 |
451 | 2004.04.01 17:00 | sell | 151 | 0.10 | 103.598 | 0.000 | 0.000 | |
452 | 2004.04.01 17:00 | modify | 151 | 0.10 | 103.598 | 104.148 | 101.648 | |
453 | 2004.04.01 19:00 | close | 151 | 0.10 | 103.754 | 104.148 | 101.648 | -15.04 | 1000314.61 |
454 | 2004.04.02 17:00 | buy | 152 | 0.10 | 104.503 | 0.000 | 0.000 | |
455 | 2004.04.02 17:00 | modify | 152 | 0.10 | 104.503 | 103.853 | 106.303 | |
456 | 2004.04.02 19:00 | close | 152 | 0.10 | 104.460 | 103.853 | 106.303 | -4.12 | 1000310.49 |
457 | 2004.04.06 08:00 | buy | 153 | 0.10 | 106.430 | 0.000 | 0.000 | |
458 | 2004.04.06 08:00 | modify | 153 | 0.10 | 106.430 | 105.780 | 108.230 | |
459 | 2004.04.06 11:00 | close | 153 | 0.10 | 105.970 | 105.780 | 108.230 | -43.41 | 1000267.08 |
460 | 2004.04.07 17:00 | sell | 154 | 0.10 | 105.370 | 0.000 | 0.000 | |
461 | 2004.04.07 17:00 | modify | 154 | 0.10 | 105.370 | 105.920 | 103.420 | |
462 | 2004.04.08 00:02 | close | 154 | 0.10 | 105.240 | 105.920 | 103.420 | 10.45 | 1000277.54 |
463 | 2004.04.12 16:00 | sell | 155 | 0.10 | 105.770 | 0.000 | 0.000 | |
464 | 2004.04.12 16:00 | modify | 155 | 0.10 | 105.770 | 106.320 | 103.820 | |
465 | 2004.04.13 04:00 | close | 155 | 0.10 | 105.225 | 106.320 | 103.820 | 51.16 | 1000328.70 |
466 | 2004.04.14 15:00 | buy | 156 | 0.10 | 107.653 | 0.000 | 0.000 | |
467 | 2004.04.14 15:00 | modify | 156 | 0.10 | 107.653 | 107.003 | 109.453 | |
468 | 2004.04.14 22:00 | close | 156 | 0.10 | 108.794 | 107.003 | 109.453 | 104.88 | 1000433.58 |
469 | 2004.04.19 17:00 | buy | 157 | 0.10 | 108.210 | 0.000 | 0.000 | |
470 | 2004.04.19 17:00 | modify | 157 | 0.10 | 108.210 | 107.560 | 110.010 | |
471 | 2004.04.20 03:00 | close | 157 | 0.10 | 108.520 | 107.560 | 110.010 | 28.82 | 1000462.40 |
472 | 2004.04.21 12:00 | buy | 158 | 0.10 | 109.144 | 0.000 | 0.000 | |
473 | 2004.04.21 12:00 | modify | 158 | 0.10 | 109.144 | 108.494 | 110.944 | |
474 | 2004.04.21 18:00 | close | 158 | 0.10 | 109.145 | 108.494 | 110.944 | 0.09 | 1000462.49 |
475 | 2004.04.23 12:00 | sell | 159 | 0.10 | 108.968 | 0.000 | 0.000 | |
476 | 2004.04.23 12:00 | modify | 159 | 0.10 | 108.968 | 109.518 | 107.018 | |
477 | 2004.04.26 00:02 | close | 159 | 0.10 | 108.910 | 109.518 | 107.018 | 4.70 | 1000467.19 |
478 | 2004.04.26 16:00 | sell | 160 | 0.10 | 108.427 | 0.000 | 0.000 | |
479 | 2004.04.26 16:00 | modify | 160 | 0.10 | 108.427 | 108.977 | 106.477 | |
480 | 2004.04.27 08:00 | close | 160 | 0.10 | 108.556 | 108.977 | 106.477 | -12.51 | 1000454.68 |
481 | 2004.04.27 14:00 | buy | 161 | 0.10 | 109.205 | 0.000 | 0.000 | |
482 | 2004.04.27 14:00 | modify | 161 | 0.10 | 109.205 | 108.555 | 111.005 | |
483 | 2004.04.28 05:00 | close | 161 | 0.10 | 109.285 | 108.555 | 111.005 | 7.57 | 1000462.25 |
484 | 2004.04.28 18:00 | buy | 162 | 0.10 | 109.775 | 0.000 | 0.000 | |
485 | 2004.04.28 18:00 | modify | 162 | 0.10 | 109.775 | 109.125 | 111.575 | |
486 | 2004.04.29 03:00 | close | 162 | 0.10 | 110.134 | 109.125 | 111.575 | 33.35 | 1000495.60 |
487 | 2004.05.03 14:00 | sell | 163 | 0.10 | 109.827 | 0.000 | 0.000 | |
488 | 2004.05.03 14:00 | modify | 163 | 0.10 | 109.827 | 110.377 | 107.877 | |
489 | 2004.05.03 16:54 | s/l | 163 | 0.10 | 110.377 | 110.377 | 107.877 | -49.82 | 1000445.78 |
490 | 2004.05.04 10:00 | buy | 164 | 0.10 | 110.457 | 0.000 | 0.000 | |
491 | 2004.05.04 10:00 | modify | 164 | 0.10 | 110.457 | 109.807 | 112.257 | |
492 | 2004.05.04 12:00 | close | 164 | 0.10 | 110.250 | 109.807 | 112.257 | -18.78 | 1000427.00 |
493 | 2004.05.04 16:00 | sell | 165 | 0.10 | 109.769 | 0.000 | 0.000 | |
494 | 2004.05.04 16:00 | modify | 165 | 0.10 | 109.769 | 110.319 | 107.819 | |
495 | 2004.05.04 22:00 | close | 165 | 0.10 | 109.727 | 110.319 | 107.819 | 3.83 | 1000430.83 |
496 | 2004.05.06 14:00 | buy | 166 | 0.10 | 109.522 | 0.000 | 0.000 | |
497 | 2004.05.06 14:00 | modify | 166 | 0.10 | 109.522 | 108.872 | 111.322 | |
498 | 2004.05.07 01:00 | close | 166 | 0.10 | 109.830 | 108.872 | 111.322 | 28.29 | 1000459.12 |
499 | 2004.05.07 16:00 | buy | 167 | 0.10 | 111.220 | 0.000 | 0.000 | |
500 | 2004.05.07 16:00 | modify | 167 | 0.10 | 111.220 | 110.570 | 113.020 | |
501 | 2004.05.07 20:00 | close | 167 | 0.10 | 112.383 | 110.570 | 113.020 | 103.49 | 1000562.61 |
502 | 2004.05.13 05:00 | buy | 168 | 0.10 | 113.700 | 0.000 | 0.000 | |
503 | 2004.05.13 05:00 | modify | 168 | 0.10 | 113.700 | 113.050 | 115.500 | |
504 | 2004.05.13 13:00 | close | 168 | 0.10 | 114.378 | 113.050 | 115.500 | 59.28 | 1000621.89 |
505 | 2004.05.14 17:00 | sell | 169 | 0.10 | 114.056 | 0.000 | 0.000 | |
506 | 2004.05.14 17:00 | modify | 169 | 0.10 | 114.056 | 114.606 | 112.106 | |
507 | 2004.05.14 18:06 | s/l | 169 | 0.10 | 114.606 | 114.606 | 112.106 | -47.98 | 1000573.91 |
508 | 2004.05.17 05:00 | sell | 170 | 0.10 | 113.855 | 0.000 | 0.000 | |
509 | 2004.05.17 05:00 | modify | 170 | 0.10 | 113.855 | 114.405 | 111.905 | |
510 | 2004.05.17 15:00 | close | 170 | 0.10 | 113.725 | 114.405 | 111.905 | 11.43 | 1000585.34 |
511 | 2004.05.19 11:00 | sell | 171 | 0.10 | 112.822 | 0.000 | 0.000 | |
512 | 2004.05.19 11:00 | modify | 171 | 0.10 | 112.822 | 113.372 | 110.872 | |
513 | 2004.05.19 18:00 | close | 171 | 0.10 | 112.652 | 113.372 | 110.872 | 15.09 | 1000600.43 |
514 | 2004.05.20 09:00 | buy | 172 | 0.10 | 113.648 | 0.000 | 0.000 | |
515 | 2004.05.20 09:00 | modify | 172 | 0.10 | 113.648 | 112.998 | 115.448 | |
516 | 2004.05.20 13:40 | s/l | 172 | 0.10 | 112.998 | 112.998 | 115.448 | -57.53 | 1000542.90 |
517 | 2004.05.21 10:00 | sell | 173 | 0.10 | 111.915 | 0.000 | 0.000 | |
518 | 2004.05.21 10:00 | modify | 173 | 0.10 | 111.915 | 112.465 | 109.965 | |
519 | 2004.05.21 17:00 | close | 173 | 0.10 | 112.057 | 112.465 | 109.965 | -12.67 | 1000530.23 |
520 | 2004.05.24 20:00 | buy | 174 | 0.10 | 112.745 | 0.000 | 0.000 | |
521 | 2004.05.24 20:00 | modify | 174 | 0.10 | 112.745 | 112.095 | 114.545 | |
522 | 2004.05.24 21:00 | close | 174 | 0.10 | 112.882 | 112.095 | 114.545 | 12.14 | 1000542.37 |
523 | 2004.05.25 17:00 | sell | 175 | 0.10 | 112.197 | 0.000 | 0.000 | |
524 | 2004.05.25 17:00 | modify | 175 | 0.10 | 112.197 | 112.747 | 110.247 | |
525 | 2004.05.26 04:00 | close | 175 | 0.10 | 111.773 | 112.747 | 110.247 | 37.30 | 1000579.67 |
526 | 2004.05.27 17:00 | sell | 176 | 0.10 | 111.032 | 0.000 | 0.000 | |
527 | 2004.05.27 17:00 | modify | 176 | 0.10 | 111.032 | 111.582 | 109.082 | |
528 | 2004.05.28 04:00 | close | 176 | 0.10 | 110.703 | 111.582 | 109.082 | 29.09 | 1000608.76 |
529 | 2004.06.03 08:00 | buy | 177 | 0.10 | 110.669 | 0.000 | 0.000 | |
530 | 2004.06.03 08:00 | modify | 177 | 0.10 | 110.669 | 110.019 | 112.469 | |
531 | 2004.06.03 23:00 | close | 177 | 0.10 | 110.730 | 110.019 | 112.469 | 5.51 | 1000614.27 |
532 | 2004.06.04 16:00 | buy | 178 | 0.10 | 110.658 | 0.000 | 0.000 | |
533 | 2004.06.04 16:00 | modify | 178 | 0.10 | 110.658 | 110.008 | 112.458 | |
534 | 2004.06.04 18:00 | close | 178 | 0.10 | 111.358 | 110.008 | 112.458 | 62.86 | 1000677.13 |
535 | 2004.06.07 08:00 | sell | 179 | 0.10 | 110.111 | 0.000 | 0.000 | |
536 | 2004.06.07 08:00 | modify | 179 | 0.10 | 110.111 | 110.661 | 108.161 | |
537 | 2004.06.07 19:00 | close | 179 | 0.10 | 109.599 | 110.661 | 108.161 | 46.72 | 1000723.85 |
538 | 2004.06.08 05:00 | buy | 180 | 0.10 | 109.807 | 0.000 | 0.000 | |
539 | 2004.06.08 05:00 | modify | 180 | 0.10 | 109.807 | 109.157 | 111.607 | |
540 | 2004.06.08 12:00 | close | 180 | 0.10 | 109.848 | 109.157 | 111.607 | 3.73 | 1000727.58 |
541 | 2004.06.09 08:00 | sell | 181 | 0.10 | 109.073 | 0.000 | 0.000 | |
542 | 2004.06.09 08:00 | modify | 181 | 0.10 | 109.073 | 109.623 | 107.123 | |
543 | 2004.06.09 18:38 | s/l | 181 | 0.10 | 109.623 | 109.623 | 107.123 | -50.17 | 1000677.41 |
544 | 2004.06.11 05:00 | buy | 182 | 0.10 | 109.678 | 0.000 | 0.000 | |
545 | 2004.06.11 05:00 | modify | 182 | 0.10 | 109.678 | 109.028 | 111.478 | |
546 | 2004.06.11 08:00 | close | 182 | 0.10 | 110.067 | 109.028 | 111.478 | 35.34 | 1000712.75 |
547 | 2004.06.15 16:00 | sell | 183 | 0.10 | 110.485 | 0.000 | 0.000 | |
548 | 2004.06.15 16:00 | modify | 183 | 0.10 | 110.485 | 111.035 | 108.535 | |
549 | 2004.06.15 19:00 | close | 183 | 0.10 | 109.579 | 111.035 | 108.535 | 82.68 | 1000795.43 |
550 | 2004.06.15 19:00 | sell | 184 | 0.10 | 109.555 | 0.000 | 0.000 | |
551 | 2004.06.15 19:00 | modify | 184 | 0.10 | 109.555 | 110.105 | 107.605 | |
552 | 2004.06.16 12:00 | close | 184 | 0.10 | 109.544 | 110.105 | 107.605 | 0.37 | 1000795.79 |
553 | 2004.06.16 13:00 | buy | 185 | 0.10 | 109.878 | 0.000 | 0.000 | |
554 | 2004.06.16 13:00 | modify | 185 | 0.10 | 109.878 | 109.228 | 111.678 | |
555 | 2004.06.16 16:00 | close | 185 | 0.10 | 109.945 | 109.228 | 111.678 | 6.09 | 1000801.88 |
556 | 2004.06.17 12:00 | sell | 186 | 0.10 | 109.360 | 0.000 | 0.000 | |
557 | 2004.06.17 12:00 | modify | 186 | 0.10 | 109.360 | 109.910 | 107.410 | |
558 | 2004.06.17 17:04 | s/l | 186 | 0.10 | 109.910 | 109.910 | 107.410 | -50.04 | 1000751.84 |
559 | 2004.06.18 16:00 | sell | 187 | 0.10 | 108.970 | 0.000 | 0.000 | |
560 | 2004.06.18 16:00 | modify | 187 | 0.10 | 108.970 | 109.520 | 107.020 | |
561 | 2004.06.21 00:02 | close | 187 | 0.10 | 108.798 | 109.520 | 107.020 | 15.18 | 1000767.02 |
562 | 2004.06.24 12:00 | sell | 188 | 0.10 | 107.743 | 0.000 | 0.000 | |
563 | 2004.06.24 12:00 | modify | 188 | 0.10 | 107.743 | 108.293 | 105.793 | |
564 | 2004.06.25 05:00 | close | 188 | 0.10 | 107.317 | 108.293 | 105.793 | 39.07 | 1000806.09 |
565 | 2004.06.28 09:00 | buy | 189 | 0.10 | 107.815 | 0.000 | 0.000 | |
566 | 2004.06.28 09:00 | modify | 189 | 0.10 | 107.815 | 107.165 | 109.615 | |
567 | 2004.06.28 10:00 | close | 189 | 0.10 | 107.815 | 107.165 | 109.615 | 0.00 | 1000806.09 |
568 | 2004.06.28 10:00 | buy | 190 | 0.10 | 107.825 | 0.000 | 0.000 | |
569 | 2004.06.28 10:00 | modify | 190 | 0.10 | 107.825 | 107.175 | 109.625 | |
570 | 2004.06.28 11:00 | close | 190 | 0.10 | 107.745 | 107.175 | 109.625 | -7.42 | 1000798.67 |
571 | 2004.06.28 12:00 | buy | 191 | 0.10 | 108.062 | 0.000 | 0.000 | |
572 | 2004.06.28 12:00 | modify | 191 | 0.10 | 108.062 | 107.412 | 109.862 | |
573 | 2004.06.28 20:00 | close | 191 | 0.10 | 108.121 | 107.412 | 109.862 | 5.46 | 1000804.13 |
574 | 2004.07.01 20:00 | buy | 192 | 0.10 | 108.252 | 0.000 | 0.000 | |
575 | 2004.07.01 20:00 | modify | 192 | 0.10 | 108.252 | 107.602 | 110.052 | |
576 | 2004.07.02 01:00 | close | 192 | 0.10 | 108.388 | 107.602 | 110.052 | 12.80 | 1000816.93 |
577 | 2004.07.06 05:00 | buy | 193 | 0.10 | 109.636 | 0.000 | 0.000 | |
578 | 2004.07.06 05:00 | modify | 193 | 0.10 | 109.636 | 108.986 | 111.436 | |
579 | 2004.07.06 10:00 | close | 193 | 0.10 | 109.357 | 108.986 | 111.436 | -25.51 | 1000791.42 |
580 | 2004.07.08 11:00 | buy | 194 | 0.10 | 108.884 | 0.000 | 0.000 | |
581 | 2004.07.08 11:00 | modify | 194 | 0.10 | 108.884 | 108.234 | 110.684 | |
582 | 2004.07.08 17:00 | close | 194 | 0.10 | 108.857 | 108.234 | 110.684 | -2.48 | 1000788.94 |
583 | 2004.07.09 05:00 | sell | 195 | 0.10 | 108.370 | 0.000 | 0.000 | |
584 | 2004.07.09 05:00 | modify | 195 | 0.10 | 108.370 | 108.920 | 106.420 | |
585 | 2004.07.09 08:00 | close | 195 | 0.10 | 108.142 | 108.920 | 106.420 | 21.08 | 1000810.02 |
586 | 2004.07.09 08:00 | sell | 196 | 0.10 | 108.122 | 0.000 | 0.000 | |
587 | 2004.07.09 08:00 | modify | 196 | 0.10 | 108.122 | 108.672 | 106.172 | |
588 | 2004.07.09 19:00 | close | 196 | 0.10 | 108.207 | 108.672 | 106.172 | -7.86 | 1000802.16 |
589 | 2004.07.16 17:00 | sell | 197 | 0.10 | 108.652 | 0.000 | 0.000 | |
590 | 2004.07.16 17:00 | modify | 197 | 0.10 | 108.652 | 109.202 | 106.702 | |
591 | 2004.07.19 00:02 | close | 197 | 0.10 | 108.797 | 109.202 | 106.702 | -13.96 | 1000788.20 |
592 | 2004.07.21 13:00 | buy | 198 | 0.10 | 109.020 | 0.000 | 0.000 | |
593 | 2004.07.21 13:00 | modify | 198 | 0.10 | 109.020 | 108.370 | 110.820 | |
594 | 2004.07.22 03:00 | close | 198 | 0.10 | 109.805 | 108.370 | 110.820 | 72.24 | 1000860.44 |
595 | 2004.07.23 11:00 | buy | 199 | 0.10 | 109.903 | 0.000 | 0.000 | |
596 | 2004.07.23 11:00 | modify | 199 | 0.10 | 109.903 | 109.253 | 111.703 | |
597 | 2004.07.23 12:00 | close | 199 | 0.10 | 109.938 | 109.253 | 111.703 | 3.18 | 1000863.62 |
598 | 2004.07.23 12:00 | buy | 200 | 0.10 | 109.952 | 0.000 | 0.000 | |
599 | 2004.07.23 12:00 | modify | 200 | 0.10 | 109.952 | 109.302 | 111.752 | |
600 | 2004.07.23 17:00 | close | 200 | 0.10 | 110.018 | 109.302 | 111.752 | 6.00 | 1000869.62 |
601 | 2004.07.27 17:00 | buy | 201 | 0.10 | 110.412 | 0.000 | 0.000 | |
602 | 2004.07.27 17:00 | modify | 201 | 0.10 | 110.412 | 109.762 | 112.212 | |
603 | 2004.07.28 07:00 | close | 201 | 0.10 | 110.958 | 109.762 | 112.212 | 49.46 | 1000919.08 |
604 | 2004.07.28 12:00 | buy | 202 | 0.10 | 111.310 | 0.000 | 0.000 | |
605 | 2004.07.28 12:00 | modify | 202 | 0.10 | 111.310 | 110.660 | 113.110 | |
606 | 2004.07.28 13:00 | close | 202 | 0.10 | 111.352 | 110.660 | 113.110 | 3.77 | 1000922.85 |
607 | 2004.07.28 13:00 | buy | 203 | 0.10 | 111.372 | 0.000 | 0.000 | |
608 | 2004.07.28 13:00 | modify | 203 | 0.10 | 111.372 | 110.722 | 113.172 | |
609 | 2004.07.28 15:00 | close | 203 | 0.10 | 111.437 | 110.722 | 113.172 | 5.83 | 1000928.68 |
610 | 2004.07.29 12:00 | buy | 204 | 0.10 | 112.135 | 0.000 | 0.000 | |
611 | 2004.07.29 12:00 | modify | 204 | 0.10 | 112.135 | 111.485 | 113.935 | |
612 | 2004.07.30 03:00 | close | 204 | 0.10 | 112.045 | 111.485 | 113.935 | -7.78 | 1000920.91 |
613 | 2004.07.30 12:00 | sell | 205 | 0.10 | 111.431 | 0.000 | 0.000 | |
614 | 2004.07.30 12:00 | modify | 205 | 0.10 | 111.431 | 111.981 | 109.481 | |
615 | 2004.07.30 19:00 | close | 205 | 0.10 | 111.392 | 111.981 | 109.481 | 3.50 | 1000924.41 |
616 | 2004.08.02 12:00 | sell | 206 | 0.10 | 110.727 | 0.000 | 0.000 | |
617 | 2004.08.02 12:00 | modify | 206 | 0.10 | 110.727 | 111.277 | 108.777 | |
618 | 2004.08.02 16:00 | close | 206 | 0.10 | 110.842 | 111.277 | 108.777 | -10.38 | 1000914.03 |
619 | 2004.08.04 05:00 | buy | 207 | 0.10 | 111.000 | 0.000 | 0.000 | |
620 | 2004.08.04 05:00 | modify | 207 | 0.10 | 111.000 | 110.350 | 112.800 | |
621 | 2004.08.04 06:00 | close | 207 | 0.10 | 111.192 | 110.350 | 112.800 | 17.27 | 1000931.30 |
622 | 2004.08.06 16:00 | sell | 208 | 0.10 | 110.005 | 0.000 | 0.000 | |
623 | 2004.08.06 16:00 | modify | 208 | 0.10 | 110.005 | 110.555 | 108.055 | |
624 | 2004.08.09 00:02 | close | 208 | 0.10 | 110.421 | 110.555 | 108.055 | -38.30 | 1000892.99 |
625 | 2004.08.10 22:00 | buy | 209 | 0.10 | 111.420 | 0.000 | 0.000 | |
626 | 2004.08.10 22:00 | modify | 209 | 0.10 | 111.420 | 110.770 | 113.220 | |
627 | 2004.08.11 05:00 | close | 209 | 0.10 | 111.373 | 110.770 | 113.220 | -3.97 | 1000889.02 |
628 | 2004.08.16 11:00 | buy | 210 | 0.10 | 110.914 | 0.000 | 0.000 | |
629 | 2004.08.16 11:00 | modify | 210 | 0.10 | 110.914 | 110.264 | 112.714 | |
630 | 2004.08.16 15:00 | close | 210 | 0.10 | 110.683 | 110.264 | 112.714 | -20.87 | 1000868.15 |
631 | 2004.08.18 17:00 | sell | 211 | 0.10 | 109.577 | 0.000 | 0.000 | |
632 | 2004.08.18 17:00 | modify | 211 | 0.10 | 109.577 | 110.127 | 107.627 | |
633 | 2004.08.19 04:00 | close | 211 | 0.10 | 109.453 | 110.127 | 107.627 | 9.43 | 1000877.59 |
634 | 2004.08.19 21:00 | sell | 212 | 0.10 | 109.142 | 0.000 | 0.000 | |
635 | 2004.08.19 21:00 | modify | 212 | 0.10 | 109.142 | 109.692 | 107.192 | |
636 | 2004.08.20 05:00 | close | 212 | 0.10 | 109.183 | 109.692 | 107.192 | -4.39 | 1000873.20 |
637 | 2004.08.20 06:00 | sell | 213 | 0.10 | 109.075 | 0.000 | 0.000 | |
638 | 2004.08.20 06:00 | modify | 213 | 0.10 | 109.075 | 109.625 | 107.125 | |
639 | 2004.08.20 11:00 | close | 213 | 0.10 | 109.113 | 109.625 | 107.125 | -3.48 | 1000869.72 |
640 | 2004.08.23 22:00 | buy | 214 | 0.10 | 109.774 | 0.000 | 0.000 | |
641 | 2004.08.23 22:00 | modify | 214 | 0.10 | 109.774 | 109.124 | 111.574 | |
642 | 2004.08.24 03:00 | close | 214 | 0.10 | 109.865 | 109.124 | 111.574 | 8.53 | 1000878.25 |
643 | 2004.08.26 16:00 | sell | 215 | 0.10 | 109.705 | 0.000 | 0.000 | |
644 | 2004.08.26 16:00 | modify | 215 | 0.10 | 109.705 | 110.255 | 107.755 | |
645 | 2004.08.27 00:02 | close | 215 | 0.10 | 109.682 | 110.255 | 107.755 | 1.47 | 1000879.72 |
646 | 2004.08.31 19:00 | sell | 216 | 0.10 | 108.976 | 0.000 | 0.000 | |
647 | 2004.08.31 19:00 | modify | 216 | 0.10 | 108.976 | 109.526 | 107.026 | |
648 | 2004.08.31 23:00 | close | 216 | 0.10 | 109.240 | 109.526 | 107.026 | -24.17 | 1000855.55 |
649 | 2004.09.01 18:00 | buy | 217 | 0.10 | 109.458 | 0.000 | 0.000 | |
650 | 2004.09.01 18:00 | modify | 217 | 0.10 | 109.458 | 108.808 | 111.258 | |
651 | 2004.09.01 22:00 | close | 217 | 0.10 | 109.413 | 108.808 | 111.258 | -4.11 | 1000851.44 |
652 | 2004.09.07 09:00 | sell | 218 | 0.10 | 109.768 | 0.000 | 0.000 | |
653 | 2004.09.07 09:00 | modify | 218 | 0.10 | 109.768 | 110.318 | 107.818 | |
654 | 2004.09.07 16:00 | close | 218 | 0.10 | 109.673 | 110.318 | 107.818 | 8.66 | 1000860.10 |
655 | 2004.09.09 09:00 | buy | 219 | 0.10 | 109.475 | 0.000 | 0.000 | |
656 | 2004.09.09 09:00 | modify | 219 | 0.10 | 109.475 | 108.825 | 111.275 | |
657 | 2004.09.09 11:00 | close | 219 | 0.10 | 109.565 | 108.825 | 111.275 | 8.21 | 1000868.31 |
658 | 2004.09.10 14:00 | buy | 220 | 0.10 | 110.223 | 0.000 | 0.000 | |
659 | 2004.09.10 14:00 | modify | 220 | 0.10 | 110.223 | 109.573 | 112.023 | |
660 | 2004.09.10 15:58 | s/l | 220 | 0.10 | 109.573 | 109.573 | 112.023 | -59.34 | 1000808.97 |
661 | 2004.09.14 16:00 | sell | 221 | 0.10 | 109.518 | 0.000 | 0.000 | |
662 | 2004.09.14 16:00 | modify | 221 | 0.10 | 109.518 | 110.068 | 107.568 | |
663 | 2004.09.15 09:00 | close | 221 | 0.10 | 109.700 | 110.068 | 107.568 | -17.22 | 1000791.74 |
664 | 2004.09.21 05:00 | buy | 222 | 0.10 | 109.998 | 0.000 | 0.000 | |
665 | 2004.09.21 05:00 | modify | 222 | 0.10 | 109.998 | 109.348 | 111.798 | |
666 | 2004.09.21 06:00 | close | 222 | 0.10 | 110.032 | 109.348 | 111.798 | 3.09 | 1000794.83 |
667 | 2004.09.22 11:00 | buy | 223 | 0.10 | 110.020 | 0.000 | 0.000 | |
668 | 2004.09.22 11:00 | modify | 223 | 0.10 | 110.020 | 109.370 | 111.820 | |
669 | 2004.09.22 21:00 | close | 223 | 0.10 | 110.572 | 109.370 | 111.820 | 49.92 | 1000844.75 |
670 | 2004.09.23 05:00 | buy | 224 | 0.10 | 110.855 | 0.000 | 0.000 | |
671 | 2004.09.23 05:00 | modify | 224 | 0.10 | 110.855 | 110.205 | 112.655 | |
672 | 2004.09.23 10:00 | close | 224 | 0.10 | 110.608 | 110.205 | 112.655 | -22.33 | 1000822.42 |
673 | 2004.09.23 18:00 | sell | 225 | 0.10 | 110.350 | 0.000 | 0.000 | |
674 | 2004.09.23 18:00 | modify | 225 | 0.10 | 110.350 | 110.900 | 108.400 | |
675 | 2004.09.23 21:00 | close | 225 | 0.10 | 110.440 | 110.900 | 108.400 | -8.15 | 1000814.27 |
676 | 2004.09.27 11:00 | buy | 226 | 0.10 | 110.830 | 0.000 | 0.000 | |
677 | 2004.09.27 11:00 | modify | 226 | 0.10 | 110.830 | 110.180 | 112.630 | |
678 | 2004.09.27 14:00 | close | 226 | 0.10 | 110.905 | 110.180 | 112.630 | 6.76 | 1000821.03 |
679 | 2004.09.28 08:00 | buy | 227 | 0.10 | 111.340 | 0.000 | 0.000 | |
680 | 2004.09.28 08:00 | modify | 227 | 0.10 | 111.340 | 110.690 | 113.140 | |
681 | 2004.09.28 11:00 | close | 227 | 0.10 | 111.617 | 110.690 | 113.140 | 24.82 | 1000845.85 |
682 | 2004.09.28 11:00 | buy | 228 | 0.10 | 111.637 | 0.000 | 0.000 | |
683 | 2004.09.28 11:00 | modify | 228 | 0.10 | 111.637 | 110.987 | 113.437 | |
684 | 2004.09.28 18:00 | close | 228 | 0.10 | 111.408 | 110.987 | 113.437 | -20.56 | 1000825.29 |
685 | 2004.09.30 15:00 | sell | 229 | 0.10 | 110.443 | 0.000 | 0.000 | |
686 | 2004.09.30 15:00 | modify | 229 | 0.10 | 110.443 | 110.993 | 108.493 | |
687 | 2004.10.01 03:00 | close | 229 | 0.10 | 109.963 | 110.993 | 108.493 | 43.02 | 1000868.31 |
688 | 2004.10.05 19:00 | buy | 230 | 0.10 | 111.205 | 0.000 | 0.000 | |
689 | 2004.10.05 19:00 | modify | 230 | 0.10 | 111.205 | 110.555 | 113.005 | |
690 | 2004.10.06 00:02 | close | 230 | 0.10 | 111.179 | 110.555 | 113.005 | -2.09 | 1000866.22 |
691 | 2004.10.07 09:00 | sell | 231 | 0.10 | 110.995 | 0.000 | 0.000 | |
692 | 2004.10.07 09:00 | modify | 231 | 0.10 | 110.995 | 111.545 | 109.045 | |
693 | 2004.10.07 11:00 | close | 231 | 0.10 | 111.223 | 111.545 | 109.045 | -20.50 | 1000845.72 |
694 | 2004.10.08 07:00 | sell | 232 | 0.10 | 110.800 | 0.000 | 0.000 | |
695 | 2004.10.08 07:00 | modify | 232 | 0.10 | 110.800 | 111.350 | 108.850 | |
696 | 2004.10.08 15:00 | close | 232 | 0.10 | 110.520 | 111.350 | 108.850 | 25.33 | 1000871.05 |
697 | 2004.10.11 22:00 | buy | 233 | 0.10 | 109.376 | 0.000 | 0.000 | |
698 | 2004.10.11 22:00 | modify | 233 | 0.10 | 109.376 | 108.726 | 111.176 | |
699 | 2004.10.12 04:00 | close | 233 | 0.10 | 109.651 | 108.726 | 111.176 | 25.33 | 1000896.38 |
700 | 2004.10.14 16:00 | sell | 234 | 0.10 | 109.276 | 0.000 | 0.000 | |
701 | 2004.10.14 16:00 | modify | 234 | 0.10 | 109.276 | 109.826 | 107.326 | |
702 | 2004.10.15 09:00 | close | 234 | 0.10 | 109.535 | 109.826 | 107.326 | -24.28 | 1000872.10 |
703 | 2004.10.15 16:00 | sell | 235 | 0.10 | 109.062 | 0.000 | 0.000 | |
704 | 2004.10.15 16:00 | modify | 235 | 0.10 | 109.062 | 109.612 | 107.112 | |
705 | 2004.10.18 00:02 | close | 235 | 0.10 | 109.227 | 109.612 | 107.112 | -15.74 | 1000856.36 |
706 | 2004.10.18 12:00 | buy | 236 | 0.10 | 109.322 | 0.000 | 0.000 | |
707 | 2004.10.18 12:00 | modify | 236 | 0.10 | 109.322 | 108.672 | 111.122 | |
708 | 2004.10.18 13:00 | close | 236 | 0.10 | 109.295 | 108.672 | 111.122 | -2.47 | 1000853.89 |
709 | 2004.10.18 15:00 | buy | 237 | 0.10 | 109.457 | 0.000 | 0.000 | |
710 | 2004.10.18 15:00 | modify | 237 | 0.10 | 109.457 | 108.807 | 111.257 | |
711 | 2004.10.18 20:00 | close | 237 | 0.10 | 109.353 | 108.807 | 111.257 | -9.51 | 1000844.38 |
712 | 2004.10.19 13:00 | sell | 238 | 0.10 | 108.639 | 0.000 | 0.000 | |
713 | 2004.10.19 13:00 | modify | 238 | 0.10 | 108.639 | 109.189 | 106.689 | |
714 | 2004.10.20 05:00 | close | 238 | 0.10 | 108.529 | 109.189 | 106.689 | 9.51 | 1000853.89 |
715 | 2004.10.20 05:00 | buy | 239 | 0.10 | 108.529 | 0.000 | 0.000 | |
716 | 2004.10.20 05:00 | modify | 239 | 0.10 | 108.529 | 107.879 | 110.329 | |
717 | 2004.10.20 19:00 | close | 239 | 0.10 | 108.138 | 107.879 | 110.329 | -36.16 | 1000817.73 |
718 | 2004.10.21 05:00 | sell | 240 | 0.10 | 107.900 | 0.000 | 0.000 | |
719 | 2004.10.21 05:00 | modify | 240 | 0.10 | 107.900 | 108.450 | 105.950 | |
720 | 2004.10.21 16:00 | close | 240 | 0.10 | 107.507 | 108.450 | 105.950 | 36.56 | 1000854.29 |
721 | 2004.10.26 11:00 | buy | 241 | 0.10 | 106.867 | 0.000 | 0.000 | |
722 | 2004.10.26 11:00 | modify | 241 | 0.10 | 106.867 | 106.217 | 108.667 | |
723 | 2004.10.26 12:00 | close | 241 | 0.10 | 106.728 | 106.217 | 108.667 | -13.02 | 1000841.27 |
724 | 2004.11.02 10:00 | buy | 242 | 0.10 | 106.683 | 0.000 | 0.000 | |
725 | 2004.11.02 10:00 | modify | 242 | 0.10 | 106.683 | 106.033 | 108.483 | |
726 | 2004.11.02 12:00 | close | 242 | 0.10 | 106.512 | 106.033 | 108.483 | -16.05 | 1000825.22 |
727 | 2004.11.02 23:00 | sell | 243 | 0.10 | 106.127 | 0.000 | 0.000 | |
728 | 2004.11.02 23:00 | modify | 243 | 0.10 | 106.127 | 106.677 | 104.177 | |
729 | 2004.11.03 08:42 | s/l | 243 | 0.10 | 106.677 | 106.677 | 104.177 | -52.19 | 1000773.03 |
730 | 2004.11.04 17:00 | sell | 244 | 0.10 | 105.889 | 0.000 | 0.000 | |
731 | 2004.11.04 17:00 | modify | 244 | 0.10 | 105.889 | 106.439 | 103.939 | |
732 | 2004.11.04 19:00 | close | 244 | 0.10 | 106.012 | 106.439 | 103.939 | -11.60 | 1000761.43 |
733 | 2004.11.05 16:00 | buy | 245 | 0.10 | 106.305 | 0.000 | 0.000 | |
734 | 2004.11.05 16:00 | modify | 245 | 0.10 | 106.305 | 105.655 | 108.105 | |
735 | 2004.11.05 17:00 | close | 245 | 0.10 | 105.937 | 105.655 | 108.105 | -34.74 | 1000726.69 |
736 | 2004.11.08 15:00 | buy | 246 | 0.10 | 105.650 | 0.000 | 0.000 | |
737 | 2004.11.08 15:00 | modify | 246 | 0.10 | 105.650 | 105.000 | 107.450 | |
738 | 2004.11.08 16:00 | close | 246 | 0.10 | 105.528 | 105.000 | 107.450 | -11.56 | 1000715.13 |
739 | 2004.11.10 12:00 | buy | 247 | 0.10 | 105.992 | 0.000 | 0.000 | |
740 | 2004.11.10 12:00 | modify | 247 | 0.10 | 105.992 | 105.342 | 107.792 | |
741 | 2004.11.10 15:00 | close | 247 | 0.10 | 105.845 | 105.342 | 107.792 | -13.89 | 1000701.24 |
742 | 2004.11.10 16:00 | buy | 248 | 0.10 | 106.208 | 0.000 | 0.000 | |
743 | 2004.11.10 16:00 | modify | 248 | 0.10 | 106.208 | 105.558 | 108.008 | |
744 | 2004.11.11 06:00 | close | 248 | 0.10 | 106.997 | 105.558 | 108.008 | 74.49 | 1000775.73 |
745 | 2004.11.12 04:00 | sell | 249 | 0.10 | 106.125 | 0.000 | 0.000 | |
746 | 2004.11.12 04:00 | modify | 249 | 0.10 | 106.125 | 106.675 | 104.175 | |
747 | 2004.11.12 13:00 | close | 249 | 0.10 | 105.940 | 106.675 | 104.175 | 17.46 | 1000793.19 |
748 | 2004.11.16 17:00 | buy | 250 | 0.10 | 105.500 | 0.000 | 0.000 | |
749 | 2004.11.16 17:00 | modify | 250 | 0.10 | 105.500 | 104.850 | 107.300 | |
750 | 2004.11.16 21:00 | close | 250 | 0.10 | 105.380 | 104.850 | 107.300 | -11.39 | 1000781.80 |
751 | 2004.11.17 10:00 | sell | 251 | 0.10 | 104.965 | 0.000 | 0.000 | |
752 | 2004.11.17 10:00 | modify | 251 | 0.10 | 104.965 | 105.515 | 103.015 | |
753 | 2004.11.17 20:00 | close | 251 | 0.10 | 103.998 | 105.515 | 103.015 | 92.98 | 1000874.78 |
754 | 2004.11.19 14:00 | sell | 252 | 0.10 | 103.693 | 0.000 | 0.000 | |
755 | 2004.11.19 14:00 | modify | 252 | 0.10 | 103.693 | 104.243 | 101.743 | |
756 | 2004.11.19 19:00 | close | 252 | 0.10 | 102.840 | 104.243 | 101.743 | 82.94 | 1000957.72 |
757 | 2004.11.26 12:00 | buy | 253 | 0.10 | 102.908 | 0.000 | 0.000 | |
758 | 2004.11.26 12:00 | modify | 253 | 0.10 | 102.908 | 102.258 | 104.708 | |
759 | 2004.11.26 19:00 | close | 253 | 0.10 | 102.503 | 102.258 | 104.708 | -39.51 | 1000918.21 |
760 | 2004.12.02 03:00 | sell | 254 | 0.10 | 102.440 | 0.000 | 0.000 | |
761 | 2004.12.02 03:00 | modify | 254 | 0.10 | 102.440 | 102.990 | 100.490 | |
762 | 2004.12.02 17:36 | s/l | 254 | 0.10 | 102.990 | 102.990 | 100.490 | -53.41 | 1000864.80 |
763 | 2004.12.03 04:00 | buy | 255 | 0.10 | 103.383 | 0.000 | 0.000 | |
764 | 2004.12.03 04:00 | modify | 255 | 0.10 | 103.383 | 102.733 | 105.183 | |
765 | 2004.12.03 07:00 | close | 255 | 0.10 | 103.382 | 102.733 | 105.183 | -0.10 | 1000864.70 |
766 | 2004.12.14 16:00 | buy | 256 | 0.10 | 105.223 | 0.000 | 0.000 | |
767 | 2004.12.14 16:00 | modify | 256 | 0.10 | 105.223 | 104.573 | 107.023 | |
768 | 2004.12.15 05:00 | close | 256 | 0.10 | 105.552 | 104.573 | 107.023 | 31.42 | 1000896.12 |
769 | 2004.12.16 14:00 | sell | 257 | 0.10 | 103.886 | 0.000 | 0.000 | |
770 | 2004.12.16 14:00 | modify | 257 | 0.10 | 103.886 | 104.436 | 101.936 | |
771 | 2004.12.16 19:00 | s/l | 257 | 0.10 | 104.436 | 104.436 | 101.936 | -52.65 | 1000843.47 |
772 | 2004.12.22 12:00 | sell | 258 | 0.10 | 104.117 | 0.000 | 0.000 | |
773 | 2004.12.22 12:00 | modify | 258 | 0.10 | 104.117 | 104.667 | 102.167 | |
774 | 2004.12.22 15:00 | close | 258 | 0.10 | 103.970 | 104.667 | 102.167 | 14.14 | 1000857.61 |
775 | 2004.12.22 15:00 | sell | 259 | 0.10 | 103.945 | 0.000 | 0.000 | |
776 | 2004.12.22 15:00 | modify | 259 | 0.10 | 103.945 | 104.495 | 101.995 | |
777 | 2004.12.22 18:00 | close | 259 | 0.10 | 104.117 | 104.495 | 101.995 | -16.52 | 1000841.09 |
778 | 2004.12.23 18:00 | sell | 260 | 0.10 | 103.610 | 0.000 | 0.000 | |
779 | 2004.12.23 18:00 | modify | 260 | 0.10 | 103.610 | 104.160 | 101.660 | |
780 | 2004.12.23 21:00 | close | 260 | 0.10 | 103.698 | 104.160 | 101.660 | -8.49 | 1000832.60 |
781 | 2004.12.27 18:00 | sell | 261 | 0.10 | 103.153 | 0.000 | 0.000 | |
782 | 2004.12.27 18:00 | modify | 261 | 0.10 | 103.153 | 103.703 | 101.203 | |
783 | 2004.12.28 02:00 | close | 261 | 0.10 | 102.904 | 103.703 | 101.203 | 23.57 | 1000856.17 |
784 | 2004.12.30 18:00 | sell | 262 | 0.10 | 103.003 | 0.000 | 0.000 | |
785 | 2004.12.30 18:00 | modify | 262 | 0.10 | 103.003 | 103.553 | 101.053 | |
786 | 2004.12.31 02:00 | close | 262 | 0.10 | 102.955 | 103.553 | 101.053 | 4.03 | 1000860.20 |
787 | 2005.01.05 10:00 | buy | 263 | 0.10 | 104.725 | 0.000 | 0.000 | |
788 | 2005.01.05 10:00 | modify | 263 | 0.10 | 104.725 | 104.075 | 106.525 | |
789 | 2005.01.05 13:00 | close | 263 | 0.10 | 104.716 | 104.075 | 106.525 | -0.86 | 1000859.34 |
790 | 2005.01.05 13:00 | buy | 264 | 0.10 | 104.726 | 0.000 | 0.000 | |
791 | 2005.01.05 13:00 | modify | 264 | 0.10 | 104.726 | 104.076 | 106.526 | |
792 | 2005.01.05 14:00 | close | 264 | 0.10 | 104.513 | 104.076 | 106.526 | -20.38 | 1000838.96 |
793 | 2005.01.06 10:00 | buy | 265 | 0.10 | 104.596 | 0.000 | 0.000 | |
794 | 2005.01.06 10:00 | modify | 265 | 0.10 | 104.596 | 103.946 | 106.396 | |
795 | 2005.01.06 11:00 | close | 265 | 0.10 | 104.808 | 103.946 | 106.396 | 20.23 | 1000859.19 |
796 | 2005.01.11 19:00 | sell | 266 | 0.10 | 103.344 | 0.000 | 0.000 | |
797 | 2005.01.11 19:00 | modify | 266 | 0.10 | 103.344 | 103.894 | 101.394 | |
798 | 2005.01.12 11:00 | close | 266 | 0.10 | 103.315 | 103.894 | 101.394 | 2.18 | 1000861.37 |
799 | 2005.01.12 16:00 | sell | 267 | 0.10 | 102.200 | 0.000 | 0.000 | |
800 | 2005.01.12 16:00 | modify | 267 | 0.10 | 102.200 | 102.750 | 100.250 | |
801 | 2005.01.13 08:00 | close | 267 | 0.10 | 102.359 | 102.750 | 100.250 | -17.43 | 1000843.94 |
802 | 2005.01.13 13:00 | buy | 268 | 0.10 | 102.697 | 0.000 | 0.000 | |
803 | 2005.01.13 13:00 | modify | 268 | 0.10 | 102.697 | 102.047 | 104.497 | |
804 | 2005.01.13 14:00 | close | 268 | 0.10 | 102.622 | 102.047 | 104.497 | -7.31 | 1000836.63 |
805 | 2005.01.14 05:00 | buy | 269 | 0.10 | 102.763 | 0.000 | 0.000 | |
806 | 2005.01.14 05:00 | modify | 269 | 0.10 | 102.763 | 102.113 | 104.563 | |
807 | 2005.01.14 12:00 | close | 269 | 0.10 | 102.528 | 102.113 | 104.563 | -22.92 | 1000813.71 |
808 | 2005.01.19 12:00 | buy | 270 | 0.10 | 102.611 | 0.000 | 0.000 | |
809 | 2005.01.19 12:00 | modify | 270 | 0.10 | 102.611 | 101.961 | 104.411 | |
810 | 2005.01.19 16:00 | close | 270 | 0.10 | 102.239 | 101.961 | 104.411 | -36.39 | 1000777.32 |
811 | 2005.01.21 10:00 | buy | 271 | 0.10 | 103.622 | 0.000 | 0.000 | |
812 | 2005.01.21 10:00 | modify | 271 | 0.10 | 103.622 | 102.972 | 105.422 | |
813 | 2005.01.21 11:00 | close | 271 | 0.10 | 103.685 | 102.972 | 105.422 | 6.08 | 1000783.40 |
814 | 2005.01.25 09:00 | buy | 272 | 0.10 | 103.076 | 0.000 | 0.000 | |
815 | 2005.01.25 09:00 | modify | 272 | 0.10 | 103.076 | 102.426 | 104.876 | |
816 | 2005.01.25 20:00 | close | 272 | 0.10 | 104.240 | 102.426 | 104.876 | 111.67 | 1000895.07 |
817 | 2005.01.27 13:00 | buy | 273 | 0.10 | 103.451 | 0.000 | 0.000 | |
818 | 2005.01.27 13:00 | modify | 273 | 0.10 | 103.451 | 102.801 | 105.251 | |
819 | 2005.01.27 15:00 | close | 273 | 0.10 | 103.242 | 102.801 | 105.251 | -20.24 | 1000874.83 |
820 | 2005.02.04 16:00 | sell | 274 | 0.10 | 103.824 | 0.000 | 0.000 | |
821 | 2005.02.04 16:00 | modify | 274 | 0.10 | 103.824 | 104.374 | 101.874 | |
822 | 2005.02.07 00:02 | close | 274 | 0.10 | 104.343 | 104.374 | 101.874 | -50.37 | 1000824.46 |
823 | 2005.02.07 20:00 | buy | 275 | 0.10 | 104.847 | 0.000 | 0.000 | |
824 | 2005.02.07 20:00 | modify | 275 | 0.10 | 104.847 | 104.197 | 106.647 | |
825 | 2005.02.08 03:00 | close | 275 | 0.10 | 104.930 | 104.197 | 106.647 | 8.16 | 1000832.62 |
826 | 2005.02.10 12:00 | buy | 276 | 0.10 | 105.836 | 0.000 | 0.000 | |
827 | 2005.02.10 12:00 | modify | 276 | 0.10 | 105.836 | 105.186 | 107.636 | |
828 | 2005.02.11 02:00 | close | 276 | 0.10 | 105.825 | 105.186 | 107.636 | -0.79 | 1000831.83 |
829 | 2005.02.14 03:00 | sell | 277 | 0.10 | 105.169 | 0.000 | 0.000 | |
830 | 2005.02.14 03:00 | modify | 277 | 0.10 | 105.169 | 105.719 | 103.219 | |
831 | 2005.02.14 11:00 | close | 277 | 0.10 | 104.787 | 105.719 | 103.219 | 36.45 | 1000868.28 |
832 | 2005.02.15 16:00 | sell | 278 | 0.10 | 104.698 | 0.000 | 0.000 | |
833 | 2005.02.15 16:00 | modify | 278 | 0.10 | 104.698 | 105.248 | 102.748 | |
834 | 2005.02.15 18:00 | close | 278 | 0.10 | 104.697 | 105.248 | 102.748 | 0.10 | 1000868.38 |
835 | 2005.02.15 19:00 | sell | 279 | 0.10 | 104.521 | 0.000 | 0.000 | |
836 | 2005.02.15 19:00 | modify | 279 | 0.10 | 104.521 | 105.071 | 102.571 | |
837 | 2005.02.16 02:00 | close | 279 | 0.10 | 104.586 | 105.071 | 102.571 | -6.84 | 1000861.54 |
838 | 2005.02.16 18:00 | buy | 280 | 0.10 | 105.463 | 0.000 | 0.000 | |
839 | 2005.02.16 18:00 | modify | 280 | 0.10 | 105.463 | 104.813 | 107.263 | |
840 | 2005.02.17 02:00 | close | 280 | 0.10 | 105.483 | 104.813 | 107.263 | 2.65 | 1000864.19 |
841 | 2005.02.17 14:00 | buy | 281 | 0.10 | 105.420 | 0.000 | 0.000 | |
842 | 2005.02.17 14:00 | modify | 281 | 0.10 | 105.420 | 104.770 | 107.220 | |
843 | 2005.02.17 15:00 | close | 281 | 0.10 | 105.570 | 104.770 | 107.220 | 14.21 | 1000878.40 |
844 | 2005.02.17 15:00 | buy | 282 | 0.10 | 105.580 | 0.000 | 0.000 | |
845 | 2005.02.17 15:00 | modify | 282 | 0.10 | 105.580 | 104.930 | 107.380 | |
846 | 2005.02.17 23:00 | close | 282 | 0.10 | 105.529 | 104.930 | 107.380 | -4.83 | 1000873.57 |
847 | 2005.02.22 04:00 | sell | 283 | 0.10 | 105.177 | 0.000 | 0.000 | |
848 | 2005.02.22 04:00 | modify | 283 | 0.10 | 105.177 | 105.727 | 103.227 | |
849 | 2005.02.22 11:00 | close | 283 | 0.10 | 104.303 | 105.727 | 103.227 | 83.79 | 1000957.36 |
850 | 2005.02.23 17:00 | buy | 284 | 0.10 | 104.843 | 0.000 | 0.000 | |
851 | 2005.02.23 17:00 | modify | 284 | 0.10 | 104.843 | 104.193 | 106.643 | |
852 | 2005.02.23 18:00 | close | 284 | 0.10 | 105.045 | 104.193 | 106.643 | 19.23 | 1000976.59 |
853 | 2005.03.02 12:00 | buy | 285 | 0.10 | 105.013 | 0.000 | 0.000 | |
854 | 2005.03.02 12:00 | modify | 285 | 0.10 | 105.013 | 104.363 | 106.813 | |
855 | 2005.03.02 17:00 | close | 285 | 0.10 | 104.931 | 104.363 | 106.813 | -7.81 | 1000968.78 |
856 | 2005.03.08 17:00 | sell | 286 | 0.10 | 104.453 | 0.000 | 0.000 | |
857 | 2005.03.08 17:00 | modify | 286 | 0.10 | 104.453 | 105.003 | 102.503 | |
858 | 2005.03.08 21:00 | close | 286 | 0.10 | 104.625 | 105.003 | 102.503 | -16.44 | 1000952.34 |
859 | 2005.03.09 13:00 | sell | 287 | 0.10 | 103.938 | 0.000 | 0.000 | |
860 | 2005.03.09 13:00 | modify | 287 | 0.10 | 103.938 | 104.488 | 101.988 | |
861 | 2005.03.09 16:00 | close | 287 | 0.10 | 104.172 | 104.488 | 101.988 | -22.46 | 1000929.88 |
862 | 2005.03.16 16:00 | sell | 288 | 0.10 | 104.009 | 0.000 | 0.000 | |
863 | 2005.03.16 16:00 | modify | 288 | 0.10 | 104.009 | 104.559 | 102.059 | |
864 | 2005.03.16 18:00 | close | 288 | 0.10 | 104.097 | 104.559 | 102.059 | -8.45 | 1000921.43 |
865 | 2005.03.17 16:00 | buy | 289 | 0.10 | 104.732 | 0.000 | 0.000 | |
866 | 2005.03.17 16:00 | modify | 289 | 0.10 | 104.732 | 104.082 | 106.532 | |
867 | 2005.03.17 19:00 | close | 289 | 0.10 | 104.602 | 104.082 | 106.532 | -12.43 | 1000909.00 |
868 | 2005.03.22 22:00 | buy | 290 | 0.10 | 105.458 | 0.000 | 0.000 | |
869 | 2005.03.22 22:00 | modify | 290 | 0.10 | 105.458 | 104.808 | 107.258 | |
870 | 2005.03.23 04:00 | close | 290 | 0.10 | 105.439 | 104.808 | 107.258 | -1.55 | 1000907.45 |
871 | 2005.03.23 20:00 | buy | 291 | 0.10 | 106.073 | 0.000 | 0.000 | |
872 | 2005.03.23 20:00 | modify | 291 | 0.10 | 106.073 | 105.423 | 107.873 | |
873 | 2005.03.24 03:00 | close | 291 | 0.10 | 106.154 | 105.423 | 107.873 | 8.38 | 1000915.84 |
874 | 2005.04.04 10:00 | buy | 292 | 0.10 | 107.859 | 0.000 | 0.000 | |
875 | 2005.04.04 10:00 | modify | 292 | 0.10 | 107.859 | 107.209 | 109.659 | |
876 | 2005.04.05 00:02 | close | 292 | 0.10 | 108.243 | 107.209 | 109.659 | 35.73 | 1000951.57 |
877 | 2005.04.05 05:00 | buy | 293 | 0.10 | 108.396 | 0.000 | 0.000 | |
878 | 2005.04.05 05:00 | modify | 293 | 0.10 | 108.396 | 107.746 | 110.196 | |
879 | 2005.04.05 06:00 | close | 293 | 0.10 | 108.568 | 107.746 | 110.196 | 15.84 | 1000967.41 |
880 | 2005.04.14 05:00 | buy | 294 | 0.10 | 107.612 | 0.000 | 0.000 | |
881 | 2005.04.14 05:00 | modify | 294 | 0.10 | 107.612 | 106.962 | 109.412 | |
882 | 2005.04.14 12:00 | close | 294 | 0.10 | 107.868 | 106.962 | 109.412 | 23.73 | 1000991.14 |
883 | 2005.04.19 19:00 | sell | 295 | 0.10 | 107.013 | 0.000 | 0.000 | |
884 | 2005.04.19 19:00 | modify | 295 | 0.10 | 107.013 | 107.563 | 105.063 | |
885 | 2005.04.20 04:00 | close | 295 | 0.10 | 106.785 | 107.563 | 105.063 | 20.72 | 1001011.86 |
886 | 2005.04.20 16:00 | buy | 296 | 0.10 | 107.345 | 0.000 | 0.000 | |
887 | 2005.04.20 16:00 | modify | 296 | 0.10 | 107.345 | 106.695 | 109.145 | |
888 | 2005.04.20 18:00 | close | 296 | 0.10 | 106.908 | 106.695 | 109.145 | -40.88 | 1000970.98 |
889 | 2005.04.21 13:00 | buy | 297 | 0.10 | 107.118 | 0.000 | 0.000 | |
890 | 2005.04.21 13:00 | modify | 297 | 0.10 | 107.118 | 106.468 | 108.918 | |
891 | 2005.04.22 03:00 | close | 297 | 0.10 | 106.842 | 106.468 | 108.918 | -25.58 | 1000945.40 |
892 | 2005.04.28 18:00 | buy | 298 | 0.10 | 105.984 | 0.000 | 0.000 | |
893 | 2005.04.28 18:00 | modify | 298 | 0.10 | 105.984 | 105.334 | 107.784 | |
894 | 2005.04.28 19:00 | close | 298 | 0.10 | 105.945 | 105.334 | 107.784 | -3.68 | 1000941.72 |
895 | 2005.04.28 19:00 | buy | 299 | 0.10 | 105.969 | 0.000 | 0.000 | |
896 | 2005.04.28 19:00 | modify | 299 | 0.10 | 105.969 | 105.319 | 107.769 | |
897 | 2005.04.28 22:00 | close | 299 | 0.10 | 105.987 | 105.319 | 107.769 | 1.70 | 1000943.42 |
898 | 2005.04.29 08:00 | sell | 300 | 0.10 | 105.525 | 0.000 | 0.000 | |
899 | 2005.04.29 08:00 | modify | 300 | 0.10 | 105.525 | 106.075 | 103.575 | |
900 | 2005.04.29 19:00 | close | 300 | 0.10 | 104.645 | 106.075 | 103.575 | 84.09 | 1001027.51 |
901 | 2005.05.06 16:00 | buy | 301 | 0.10 | 104.924 | 0.000 | 0.000 | |
902 | 2005.05.06 16:00 | modify | 301 | 0.10 | 104.924 | 104.274 | 106.724 | |
903 | 2005.05.06 18:00 | close | 301 | 0.10 | 104.764 | 104.274 | 106.724 | -15.27 | 1001012.24 |
904 | 2005.05.09 14:00 | buy | 302 | 0.10 | 105.484 | 0.000 | 0.000 | |
905 | 2005.05.09 14:00 | modify | 302 | 0.10 | 105.484 | 104.834 | 107.284 | |
906 | 2005.05.09 18:00 | close | 302 | 0.10 | 105.618 | 104.834 | 107.284 | 12.69 | 1001024.93 |
907 | 2005.05.10 10:00 | buy | 303 | 0.10 | 105.903 | 0.000 | 0.000 | |
908 | 2005.05.10 10:00 | modify | 303 | 0.10 | 105.903 | 105.253 | 107.703 | |
909 | 2005.05.10 14:00 | close | 303 | 0.10 | 105.690 | 105.253 | 107.703 | -20.15 | 1001004.78 |
910 | 2005.05.11 12:00 | sell | 304 | 0.10 | 105.103 | 0.000 | 0.000 | |
911 | 2005.05.11 12:00 | modify | 304 | 0.10 | 105.103 | 105.653 | 103.153 | |
912 | 2005.05.11 14:00 | close | 304 | 0.10 | 105.398 | 105.653 | 103.153 | -27.99 | 1000976.79 |
913 | 2005.05.12 16:00 | buy | 305 | 0.10 | 106.792 | 0.000 | 0.000 | |
914 | 2005.05.12 16:00 | modify | 305 | 0.10 | 106.792 | 106.142 | 108.592 | |
915 | 2005.05.13 01:00 | close | 305 | 0.10 | 106.801 | 106.142 | 108.592 | 1.09 | 1000977.88 |
916 | 2005.05.20 15:00 | buy | 306 | 0.10 | 107.675 | 0.000 | 0.000 | |
917 | 2005.05.20 15:00 | modify | 306 | 0.10 | 107.675 | 107.025 | 109.475 | |
918 | 2005.05.20 23:00 | close | 306 | 0.10 | 108.122 | 107.025 | 109.475 | 41.34 | 1001019.22 |
919 | 2005.05.23 17:00 | sell | 307 | 0.10 | 107.646 | 0.000 | 0.000 | |
920 | 2005.05.23 17:00 | modify | 307 | 0.10 | 107.646 | 108.196 | 105.696 | |
921 | 2005.05.23 21:00 | close | 307 | 0.10 | 107.648 | 108.196 | 105.696 | -0.19 | 1001019.03 |
922 | 2005.05.26 05:00 | buy | 308 | 0.10 | 107.860 | 0.000 | 0.000 | |
923 | 2005.05.26 05:00 | modify | 308 | 0.10 | 107.860 | 107.210 | 109.660 | |
924 | 2005.05.26 06:00 | close | 308 | 0.10 | 107.927 | 107.210 | 109.660 | 6.21 | 1001025.24 |
925 | 2005.05.26 06:00 | buy | 309 | 0.10 | 107.937 | 0.000 | 0.000 | |
926 | 2005.05.26 06:00 | modify | 309 | 0.10 | 107.937 | 107.287 | 109.737 | |
927 | 2005.05.26 10:00 | close | 309 | 0.10 | 108.000 | 107.287 | 109.737 | 5.83 | 1001031.07 |
928 | 2005.05.27 17:00 | buy | 310 | 0.10 | 108.018 | 0.000 | 0.000 | |
929 | 2005.05.27 17:00 | modify | 310 | 0.10 | 108.018 | 107.368 | 109.818 | |
930 | 2005.05.27 18:00 | close | 310 | 0.10 | 108.022 | 107.368 | 109.818 | 0.37 | 1001031.44 |
931 | 2005.05.31 05:00 | buy | 311 | 0.10 | 108.224 | 0.000 | 0.000 | |
932 | 2005.05.31 05:00 | modify | 311 | 0.10 | 108.224 | 107.574 | 110.024 | |
933 | 2005.05.31 08:00 | close | 311 | 0.10 | 108.267 | 107.574 | 110.024 | 3.97 | 1001035.41 |
934 | 2005.06.01 12:00 | buy | 312 | 0.10 | 108.573 | 0.000 | 0.000 | |
935 | 2005.06.01 12:00 | modify | 312 | 0.10 | 108.573 | 107.923 | 110.373 | |
936 | 2005.06.01 16:00 | close | 312 | 0.10 | 108.572 | 107.923 | 110.373 | -0.09 | 1001035.32 |
937 | 2005.06.08 21:00 | buy | 313 | 0.10 | 107.245 | 0.000 | 0.000 | |
938 | 2005.06.08 21:00 | modify | 313 | 0.10 | 107.245 | 106.595 | 109.045 | |
939 | 2005.06.09 03:00 | close | 313 | 0.10 | 107.265 | 106.595 | 109.045 | 2.61 | 1001037.93 |
940 | 2005.06.09 13:00 | buy | 314 | 0.10 | 107.412 | 0.000 | 0.000 | |
941 | 2005.06.09 13:00 | modify | 314 | 0.10 | 107.412 | 106.762 | 109.212 | |
942 | 2005.06.09 14:00 | close | 314 | 0.10 | 107.373 | 106.762 | 109.212 | -3.63 | 1001034.30 |
943 | 2005.06.10 16:00 | buy | 315 | 0.10 | 107.749 | 0.000 | 0.000 | |
944 | 2005.06.10 16:00 | modify | 315 | 0.10 | 107.749 | 107.099 | 109.549 | |
945 | 2005.06.13 00:02 | close | 315 | 0.10 | 108.578 | 107.099 | 109.549 | 76.60 | 1001110.90 |
946 | 2005.06.13 12:00 | buy | 316 | 0.10 | 108.766 | 0.000 | 0.000 | |
947 | 2005.06.13 12:00 | modify | 316 | 0.10 | 108.766 | 108.116 | 110.566 | |
948 | 2005.06.13 13:00 | close | 316 | 0.10 | 109.235 | 108.116 | 110.566 | 42.93 | 1001153.83 |
949 | 2005.06.13 13:00 | buy | 317 | 0.10 | 109.255 | 0.000 | 0.000 | |
950 | 2005.06.13 13:00 | modify | 317 | 0.10 | 109.255 | 108.605 | 111.055 | |
951 | 2005.06.14 03:00 | close | 317 | 0.10 | 109.570 | 108.605 | 111.055 | 29.00 | 1001182.83 |
952 | 2005.06.16 07:00 | buy | 318 | 0.10 | 109.360 | 0.000 | 0.000 | |
953 | 2005.06.16 07:00 | modify | 318 | 0.10 | 109.360 | 108.710 | 111.160 | |
954 | 2005.06.16 16:00 | close | 318 | 0.10 | 108.788 | 108.710 | 111.160 | -52.58 | 1001130.25 |
955 | 2005.06.16 16:00 | sell | 319 | 0.10 | 108.788 | 0.000 | 0.000 | |
956 | 2005.06.16 16:00 | modify | 319 | 0.10 | 108.788 | 109.338 | 106.838 | |
957 | 2005.06.16 19:00 | close | 319 | 0.10 | 109.095 | 109.338 | 106.838 | -28.14 | 1001102.11 |
958 | 2005.06.20 15:00 | buy | 320 | 0.10 | 108.968 | 0.000 | 0.000 | |
959 | 2005.06.20 15:00 | modify | 320 | 0.10 | 108.968 | 108.318 | 110.768 | |
960 | 2005.06.21 00:02 | close | 320 | 0.10 | 109.272 | 108.318 | 110.768 | 28.07 | 1001130.18 |
961 | 2005.06.21 17:00 | sell | 321 | 0.10 | 108.662 | 0.000 | 0.000 | |
962 | 2005.06.21 17:00 | modify | 321 | 0.10 | 108.662 | 109.212 | 106.712 | |
963 | 2005.06.22 09:00 | close | 321 | 0.10 | 108.557 | 109.212 | 106.712 | 9.04 | 1001139.22 |
964 | 2005.06.22 13:00 | buy | 322 | 0.10 | 108.746 | 0.000 | 0.000 | |
965 | 2005.06.22 13:00 | modify | 322 | 0.10 | 108.746 | 108.096 | 110.546 | |
966 | 2005.06.22 15:00 | close | 322 | 0.10 | 108.837 | 108.096 | 110.546 | 8.36 | 1001147.58 |
967 | 2005.06.23 18:00 | buy | 323 | 0.10 | 108.858 | 0.000 | 0.000 | |
968 | 2005.06.23 18:00 | modify | 323 | 0.10 | 108.858 | 108.208 | 110.658 | |
969 | 2005.06.23 21:00 | close | 323 | 0.10 | 108.805 | 108.208 | 110.658 | -4.87 | 1001142.71 |
970 | 2005.06.24 12:00 | buy | 324 | 0.10 | 109.250 | 0.000 | 0.000 | |
971 | 2005.06.24 12:00 | modify | 324 | 0.10 | 109.250 | 108.600 | 111.050 | |
972 | 2005.06.24 15:00 | close | 324 | 0.10 | 109.157 | 108.600 | 111.050 | -8.52 | 1001134.19 |
973 | 2005.07.01 05:00 | buy | 325 | 0.10 | 110.973 | 0.000 | 0.000 | |
974 | 2005.07.01 05:00 | modify | 325 | 0.10 | 110.973 | 110.323 | 112.773 | |
975 | 2005.07.01 08:00 | close | 325 | 0.10 | 110.985 | 110.323 | 112.773 | 1.08 | 1001135.27 |
976 | 2005.07.06 20:00 | buy | 326 | 0.10 | 112.132 | 0.000 | 0.000 | |
977 | 2005.07.06 20:00 | modify | 326 | 0.10 | 112.132 | 111.482 | 113.932 | |
978 | 2005.07.07 11:00 | close | 326 | 0.10 | 112.047 | 111.482 | 113.932 | -6.84 | 1001128.43 |
979 | 2005.07.07 14:00 | sell | 327 | 0.10 | 111.608 | 0.000 | 0.000 | |
980 | 2005.07.07 14:00 | modify | 327 | 0.10 | 111.608 | 112.158 | 109.658 | |
981 | 2005.07.07 20:05 | s/l | 327 | 0.10 | 112.158 | 112.158 | 109.658 | -49.03 | 1001079.40 |
982 | 2005.07.08 16:00 | buy | 328 | 0.10 | 112.252 | 0.000 | 0.000 | |
983 | 2005.07.08 16:00 | modify | 328 | 0.10 | 112.252 | 111.602 | 114.052 | |
984 | 2005.07.11 00:02 | close | 328 | 0.10 | 112.175 | 111.602 | 114.052 | -6.61 | 1001072.79 |
985 | 2005.07.12 06:00 | sell | 329 | 0.10 | 111.466 | 0.000 | 0.000 | |
986 | 2005.07.12 06:00 | modify | 329 | 0.10 | 111.466 | 112.016 | 109.516 | |
987 | 2005.07.12 17:00 | close | 329 | 0.10 | 110.938 | 112.016 | 109.516 | 47.59 | 1001120.38 |
988 | 2005.07.18 17:00 | sell | 330 | 0.10 | 111.927 | 0.000 | 0.000 | |
989 | 2005.07.18 17:00 | modify | 330 | 0.10 | 111.927 | 112.477 | 109.977 | |
990 | 2005.07.19 09:00 | close | 330 | 0.10 | 112.288 | 112.477 | 109.977 | -32.78 | 1001087.60 |
991 | 2005.07.20 20:00 | buy | 331 | 0.10 | 113.412 | 0.000 | 0.000 | |
992 | 2005.07.20 20:00 | modify | 331 | 0.10 | 113.412 | 112.762 | 115.212 | |
993 | 2005.07.20 21:00 | close | 331 | 0.10 | 112.960 | 112.762 | 115.212 | -40.01 | 1001047.59 |
994 | 2005.07.21 15:00 | sell | 332 | 0.10 | 110.843 | 0.000 | 0.000 | |
995 | 2005.07.21 15:00 | modify | 332 | 0.10 | 110.843 | 111.393 | 108.893 | |
996 | 2005.07.21 21:00 | close | 332 | 0.10 | 109.957 | 111.393 | 108.893 | 80.58 | 1001128.17 |
997 | 2005.07.28 11:00 | buy | 333 | 0.10 | 112.645 | 0.000 | 0.000 | |
998 | 2005.07.28 11:00 | modify | 333 | 0.10 | 112.645 | 111.995 | 114.445 | |
999 | 2005.07.28 19:00 | close | 333 | 0.10 | 112.283 | 111.995 | 114.445 | -32.24 | 1001095.93 |
1000 | 2005.08.05 06:00 | buy | 334 | 0.10 | 111.423 | 0.000 | 0.000 | |
1001 | 2005.08.05 06:00 | modify | 334 | 0.10 | 111.423 | 110.773 | 113.223 | |
1002 | 2005.08.05 07:00 | close | 334 | 0.10 | 111.730 | 110.773 | 113.223 | 27.48 | 1001123.41 |
1003 | 2005.08.05 07:00 | buy | 335 | 0.10 | 111.750 | 0.000 | 0.000 | |
1004 | 2005.08.05 07:00 | modify | 335 | 0.10 | 111.750 | 111.100 | 113.550 | |
1005 | 2005.08.05 11:00 | close | 335 | 0.10 | 111.385 | 111.100 | 113.550 | -32.77 | 1001090.64 |
1006 | 2005.08.17 10:00 | buy | 336 | 0.10 | 109.917 | 0.000 | 0.000 | |
1007 | 2005.08.17 10:00 | modify | 336 | 0.10 | 109.917 | 109.267 | 111.717 | |
1008 | 2005.08.17 15:00 | close | 336 | 0.10 | 109.730 | 109.267 | 111.717 | -17.04 | 1001073.60 |
1009 | 2005.08.19 11:00 | buy | 337 | 0.10 | 110.811 | 0.000 | 0.000 | |
1010 | 2005.08.19 11:00 | modify | 337 | 0.10 | 110.811 | 110.161 | 112.611 | |
1011 | 2005.08.19 13:00 | close | 337 | 0.10 | 110.470 | 110.161 | 112.611 | -30.87 | 1001042.73 |
1012 | 2005.08.22 06:00 | sell | 338 | 0.10 | 110.150 | 0.000 | 0.000 | |
1013 | 2005.08.22 06:00 | modify | 338 | 0.10 | 110.150 | 110.700 | 108.200 | |
1014 | 2005.08.22 09:00 | close | 338 | 0.10 | 110.182 | 110.700 | 108.200 | -2.90 | 1001039.83 |
1015 | 2005.08.22 12:00 | sell | 339 | 0.10 | 109.770 | 0.000 | 0.000 | |
1016 | 2005.08.22 12:00 | modify | 339 | 0.10 | 109.770 | 110.320 | 107.820 | |
1017 | 2005.08.23 05:00 | close | 339 | 0.10 | 109.874 | 110.320 | 107.820 | -10.10 | 1001029.73 |
1018 | 2005.08.25 18:00 | buy | 340 | 0.10 | 110.035 | 0.000 | 0.000 | |
1019 | 2005.08.25 18:00 | modify | 340 | 0.10 | 110.035 | 109.385 | 111.835 | |
1020 | 2005.08.26 03:00 | close | 340 | 0.10 | 110.287 | 109.385 | 111.835 | 23.10 | 1001052.83 |
1021 | 2005.08.26 12:00 | sell | 341 | 0.10 | 109.658 | 0.000 | 0.000 | |
1022 | 2005.08.26 12:00 | modify | 341 | 0.10 | 109.658 | 110.208 | 107.708 | |
1023 | 2005.08.26 21:43 | s/l | 341 | 0.10 | 110.208 | 110.208 | 107.708 | -49.91 | 1001002.92 |
1024 | 2005.08.30 06:00 | buy | 342 | 0.10 | 110.892 | 0.000 | 0.000 | |
1025 | 2005.08.30 06:00 | modify | 342 | 0.10 | 110.892 | 110.242 | 112.692 | |
1026 | 2005.08.30 11:00 | close | 342 | 0.10 | 111.040 | 110.242 | 112.692 | 13.33 | 1001016.25 |
1027 | 2005.08.31 19:00 | sell | 343 | 0.10 | 110.863 | 0.000 | 0.000 | |
1028 | 2005.08.31 19:00 | modify | 343 | 0.10 | 110.863 | 111.413 | 108.913 | |
1029 | 2005.09.01 12:00 | close | 343 | 0.10 | 110.622 | 111.413 | 108.913 | 19.89 | 1001036.15 |
1030 | 2005.09.01 22:00 | sell | 344 | 0.10 | 109.768 | 0.000 | 0.000 | |
1031 | 2005.09.01 22:00 | modify | 344 | 0.10 | 109.768 | 110.318 | 107.818 | |
1032 | 2005.09.02 11:00 | close | 344 | 0.10 | 109.554 | 110.318 | 107.818 | 18.90 | 1001055.05 |
1033 | 2005.09.09 16:00 | sell | 345 | 0.10 | 109.862 | 0.000 | 0.000 | |
1034 | 2005.09.09 16:00 | modify | 345 | 0.10 | 109.862 | 110.412 | 107.912 | |
1035 | 2005.09.09 23:00 | close | 345 | 0.10 | 109.703 | 110.412 | 107.912 | 14.49 | 1001069.54 |
1036 | 2005.09.12 20:00 | buy | 346 | 0.10 | 110.173 | 0.000 | 0.000 | |
1037 | 2005.09.12 20:00 | modify | 346 | 0.10 | 110.173 | 109.523 | 111.973 | |
1038 | 2005.09.13 04:00 | close | 346 | 0.10 | 110.363 | 109.523 | 111.973 | 17.47 | 1001087.01 |
1039 | 2005.09.14 15:00 | sell | 347 | 0.10 | 109.990 | 0.000 | 0.000 | |
1040 | 2005.09.14 15:00 | modify | 347 | 0.10 | 109.990 | 110.540 | 108.040 | |
1041 | 2005.09.15 02:37 | s/l | 347 | 0.10 | 110.540 | 110.540 | 108.040 | -51.66 | 1001035.35 |
1042 | 2005.10.03 18:00 | buy | 348 | 0.10 | 114.282 | 0.000 | 0.000 | |
1043 | 2005.10.03 18:00 | modify | 348 | 0.10 | 114.282 | 113.632 | 116.082 | |
1044 | 2005.10.03 20:00 | close | 348 | 0.10 | 114.233 | 113.632 | 116.082 | -4.29 | 1001031.06 |
1045 | 2005.10.05 05:00 | sell | 349 | 0.10 | 113.921 | 0.000 | 0.000 | |
1046 | 2005.10.05 05:00 | modify | 349 | 0.10 | 113.921 | 114.471 | 111.971 | |
1047 | 2005.10.05 18:00 | close | 349 | 0.10 | 113.869 | 114.471 | 111.971 | 4.57 | 1001035.63 |
1048 | 2005.10.06 18:00 | sell | 350 | 0.10 | 113.457 | 0.000 | 0.000 | |
1049 | 2005.10.06 18:00 | modify | 350 | 0.10 | 113.457 | 114.007 | 111.507 | |
1050 | 2005.10.07 11:00 | close | 350 | 0.10 | 113.330 | 114.007 | 111.507 | 10.58 | 1001046.21 |
1051 | 2005.10.07 16:00 | buy | 351 | 0.10 | 113.837 | 0.000 | 0.000 | |
1052 | 2005.10.07 16:00 | modify | 351 | 0.10 | 113.837 | 113.187 | 115.637 | |
1053 | 2005.10.10 00:02 | close | 351 | 0.10 | 113.766 | 113.187 | 115.637 | -5.99 | 1001040.22 |
1054 | 2005.10.19 14:00 | sell | 352 | 0.10 | 115.520 | 0.000 | 0.000 | |
1055 | 2005.10.19 14:00 | modify | 352 | 0.10 | 115.520 | 116.070 | 113.570 | |
1056 | 2005.10.19 18:00 | close | 352 | 0.10 | 115.533 | 116.070 | 113.570 | -1.13 | 1001039.09 |
1057 | 2005.10.21 05:00 | sell | 353 | 0.10 | 115.153 | 0.000 | 0.000 | |
1058 | 2005.10.21 05:00 | modify | 353 | 0.10 | 115.153 | 115.703 | 113.203 | |
1059 | 2005.10.21 07:00 | close | 353 | 0.10 | 115.290 | 115.703 | 113.203 | -11.88 | 1001027.21 |
1060 | 2005.10.25 18:00 | sell | 354 | 0.10 | 114.630 | 0.000 | 0.000 | |
1061 | 2005.10.25 18:00 | modify | 354 | 0.10 | 114.630 | 115.180 | 112.680 | |
1062 | 2005.10.26 02:13 | s/l | 354 | 0.10 | 115.180 | 115.180 | 112.680 | -48.38 | 1000978.83 |
1063 | 2005.10.26 11:00 | buy | 355 | 0.10 | 115.447 | 0.000 | 0.000 | |
1064 | 2005.10.26 11:00 | modify | 355 | 0.10 | 115.447 | 114.797 | 117.247 | |
1065 | 2005.10.26 13:00 | close | 355 | 0.10 | 115.412 | 114.797 | 117.247 | -3.03 | 1000975.80 |
1066 | 2005.10.28 16:00 | buy | 356 | 0.10 | 115.383 | 0.000 | 0.000 | |
1067 | 2005.10.28 16:00 | modify | 356 | 0.10 | 115.383 | 114.733 | 117.183 | |
1068 | 2005.10.28 17:00 | close | 356 | 0.10 | 115.350 | 114.733 | 117.183 | -2.86 | 1000972.94 |
1069 | 2005.10.31 12:00 | buy | 357 | 0.10 | 115.864 | 0.000 | 0.000 | |
1070 | 2005.10.31 12:00 | modify | 357 | 0.10 | 115.864 | 115.214 | 117.664 | |
1071 | 2005.10.31 23:00 | close | 357 | 0.10 | 116.390 | 115.214 | 117.664 | 45.19 | 1001018.13 |
1072 | 2005.11.02 12:00 | buy | 358 | 0.10 | 116.893 | 0.000 | 0.000 | |
1073 | 2005.11.02 12:00 | modify | 358 | 0.10 | 116.893 | 116.243 | 118.693 | |
1074 | 2005.11.03 01:00 | close | 358 | 0.10 | 116.861 | 116.243 | 118.693 | -1.99 | 1001016.14 |
1075 | 2005.11.03 18:00 | buy | 359 | 0.10 | 117.119 | 0.000 | 0.000 | |
1076 | 2005.11.03 18:00 | modify | 359 | 0.10 | 117.119 | 116.469 | 118.919 | |
1077 | 2005.11.04 00:02 | close | 359 | 0.10 | 117.225 | 116.469 | 118.919 | 9.29 | 1001025.43 |
1078 | 2005.11.08 04:00 | buy | 360 | 0.10 | 117.906 | 0.000 | 0.000 | |
1079 | 2005.11.08 04:00 | modify | 360 | 0.10 | 117.906 | 117.256 | 119.706 | |
1080 | 2005.11.08 09:00 | close | 360 | 0.10 | 117.869 | 117.256 | 119.706 | -3.14 | 1001022.29 |
1081 | 2005.11.08 18:00 | sell | 361 | 0.10 | 117.259 | 0.000 | 0.000 | |
1082 | 2005.11.08 18:00 | modify | 361 | 0.10 | 117.259 | 117.809 | 115.309 | |
1083 | 2005.11.09 11:00 | close | 361 | 0.10 | 117.357 | 117.809 | 115.309 | -8.98 | 1001013.31 |
1084 | 2005.11.15 13:00 | buy | 362 | 0.10 | 119.059 | 0.000 | 0.000 | |
1085 | 2005.11.15 13:00 | modify | 362 | 0.10 | 119.059 | 118.409 | 120.859 | |
1086 | 2005.11.15 19:00 | close | 362 | 0.10 | 118.911 | 118.409 | 120.859 | -12.45 | 1001000.86 |
1087 | 2005.11.21 12:00 | sell | 363 | 0.10 | 118.780 | 0.000 | 0.000 | |
1088 | 2005.11.21 12:00 | modify | 363 | 0.10 | 118.780 | 119.330 | 116.830 | |
1089 | 2005.11.21 15:00 | close | 363 | 0.10 | 118.897 | 119.330 | 116.830 | -9.84 | 1000991.02 |
1090 | 2005.11.22 11:00 | buy | 364 | 0.10 | 119.220 | 0.000 | 0.000 | |
1091 | 2005.11.22 11:00 | modify | 364 | 0.10 | 119.220 | 118.570 | 121.020 | |
1092 | 2005.11.22 12:00 | close | 364 | 0.10 | 119.310 | 118.570 | 121.020 | 7.54 | 1000998.56 |
1093 | 2005.11.28 18:00 | sell | 365 | 0.10 | 119.183 | 0.000 | 0.000 | |
1094 | 2005.11.28 18:00 | modify | 365 | 0.10 | 119.183 | 119.733 | 117.233 | |
1095 | 2005.11.29 11:00 | close | 365 | 0.10 | 119.075 | 119.733 | 117.233 | 8.44 | 1001007.00 |
1096 | 2005.12.06 11:00 | buy | 366 | 0.10 | 121.079 | 0.000 | 0.000 | |
1097 | 2005.12.06 11:00 | modify | 366 | 0.10 | 121.079 | 120.429 | 122.879 | |
1098 | 2005.12.06 12:00 | close | 366 | 0.10 | 121.124 | 120.429 | 122.879 | 3.72 | 1001010.72 |
1099 | 2005.12.06 13:00 | buy | 367 | 0.10 | 121.143 | 0.000 | 0.000 | |
1100 | 2005.12.06 13:00 | modify | 367 | 0.10 | 121.143 | 120.493 | 122.943 | |
1101 | 2005.12.06 17:00 | close | 367 | 0.10 | 121.114 | 120.493 | 122.943 | -2.39 | 1001008.33 |
1102 | 2005.12.08 11:00 | sell | 368 | 0.10 | 120.430 | 0.000 | 0.000 | |
1103 | 2005.12.08 11:00 | modify | 368 | 0.10 | 120.430 | 120.980 | 118.480 | |
1104 | 2005.12.08 18:00 | close | 368 | 0.10 | 120.515 | 120.980 | 118.480 | -7.05 | 1001001.28 |
1105 | 2005.12.12 16:00 | sell | 369 | 0.10 | 119.950 | 0.000 | 0.000 | |
1106 | 2005.12.12 16:00 | modify | 369 | 0.10 | 119.950 | 120.500 | 118.000 | |
1107 | 2005.12.13 08:00 | close | 369 | 0.10 | 119.776 | 120.500 | 118.000 | 13.90 | 1001015.18 |
1108 | 2005.12.14 04:00 | sell | 370 | 0.10 | 119.110 | 0.000 | 0.000 | |
1109 | 2005.12.14 04:00 | modify | 370 | 0.10 | 119.110 | 119.660 | 117.160 | |
1110 | 2005.12.14 16:00 | close | 370 | 0.10 | 117.837 | 119.660 | 117.160 | 108.03 | 1001123.21 |
1111 | 2005.12.22 17:00 | sell | 371 | 0.10 | 116.552 | 0.000 | 0.000 | |
1112 | 2005.12.22 17:00 | modify | 371 | 0.10 | 116.552 | 117.102 | 114.602 | |
1113 | 2005.12.23 01:00 | close | 371 | 0.10 | 116.663 | 117.102 | 114.602 | -10.14 | 1001113.07 |
1114 | 2005.12.30 06:00 | sell | 372 | 0.10 | 117.278 | 0.000 | 0.000 | |
1115 | 2005.12.30 06:00 | modify | 372 | 0.10 | 117.278 | 117.828 | 115.328 | |
1116 | 2005.12.30 11:00 | close | 372 | 0.10 | 117.246 | 117.828 | 115.328 | 2.73 | 1001115.80 |
1117 | 2006.01.06 04:00 | buy | 373 | 0.10 | 116.185 | 0.000 | 0.000 | |
1118 | 2006.01.06 04:00 | modify | 373 | 0.10 | 116.185 | 115.535 | 117.985 | |
1119 | 2006.01.06 13:00 | close | 373 | 0.10 | 116.195 | 115.535 | 117.985 | 0.86 | 1001116.66 |
1120 | 2006.01.09 19:00 | buy | 374 | 0.10 | 114.683 | 0.000 | 0.000 | |
1121 | 2006.01.09 19:00 | modify | 374 | 0.10 | 114.683 | 114.033 | 116.483 | |
1122 | 2006.01.09 23:00 | close | 374 | 0.10 | 114.286 | 114.033 | 116.483 | -34.74 | 1001081.92 |
1123 | 2006.01.19 19:00 | sell | 375 | 0.10 | 115.045 | 0.000 | 0.000 | |
1124 | 2006.01.19 19:00 | modify | 375 | 0.10 | 115.045 | 115.595 | 113.095 | |
1125 | 2006.01.20 00:22 | s/l | 375 | 0.10 | 115.595 | 115.595 | 113.095 | -48.21 | 1001033.70 |
1126 | 2006.01.23 04:00 | sell | 376 | 0.10 | 114.838 | 0.000 | 0.000 | |
1127 | 2006.01.23 04:00 | modify | 376 | 0.10 | 114.838 | 115.388 | 112.888 | |
1128 | 2006.01.23 09:00 | close | 376 | 0.10 | 114.812 | 115.388 | 112.888 | 2.26 | 1001035.96 |
1129 | 2006.01.26 18:00 | buy | 377 | 0.10 | 116.123 | 0.000 | 0.000 | |
1130 | 2006.01.26 18:00 | modify | 377 | 0.10 | 116.123 | 115.473 | 117.923 | |
1131 | 2006.01.27 08:00 | close | 377 | 0.10 | 116.403 | 115.473 | 117.923 | 24.30 | 1001060.26 |
1132 | 2006.01.31 10:00 | sell | 378 | 0.10 | 117.157 | 0.000 | 0.000 | |
1133 | 2006.01.31 10:00 | modify | 378 | 0.10 | 117.157 | 117.707 | 115.207 | |
1134 | 2006.01.31 18:00 | close | 378 | 0.10 | 117.082 | 117.707 | 115.207 | 6.41 | 1001066.67 |
1135 | 2006.02.02 04:00 | buy | 379 | 0.10 | 118.250 | 0.000 | 0.000 | |
1136 | 2006.02.02 04:00 | modify | 379 | 0.10 | 118.250 | 117.600 | 120.050 | |
1137 | 2006.02.02 08:00 | close | 379 | 0.10 | 118.430 | 117.600 | 120.050 | 15.20 | 1001081.87 |
1138 | 2006.02.02 08:00 | buy | 380 | 0.10 | 118.440 | 0.000 | 0.000 | |
1139 | 2006.02.02 08:00 | modify | 380 | 0.10 | 118.440 | 117.790 | 120.240 | |
1140 | 2006.02.02 11:00 | close | 380 | 0.10 | 118.630 | 117.790 | 120.240 | 16.02 | 1001097.89 |
1141 | 2006.02.03 16:00 | buy | 381 | 0.10 | 119.045 | 0.000 | 0.000 | |
1142 | 2006.02.03 16:00 | modify | 381 | 0.10 | 119.045 | 118.395 | 120.845 | |
1143 | 2006.02.03 20:00 | close | 381 | 0.10 | 119.075 | 118.395 | 120.845 | 2.52 | 1001100.41 |
1144 | 2006.02.07 10:00 | sell | 382 | 0.10 | 118.433 | 0.000 | 0.000 | |
1145 | 2006.02.07 10:00 | modify | 382 | 0.10 | 118.433 | 118.983 | 116.483 | |
1146 | 2006.02.08 02:00 | close | 382 | 0.10 | 117.683 | 118.983 | 116.483 | 63.10 | 1001163.51 |
1147 | 2006.02.10 08:00 | sell | 383 | 0.10 | 117.951 | 0.000 | 0.000 | |
1148 | 2006.02.10 08:00 | modify | 383 | 0.10 | 117.951 | 118.501 | 116.001 | |
1149 | 2006.02.10 16:00 | close | 383 | 0.10 | 117.029 | 118.501 | 116.001 | 78.78 | 1001242.29 |
1150 | 2006.02.13 12:00 | buy | 384 | 0.10 | 118.132 | 0.000 | 0.000 | |
1151 | 2006.02.13 12:00 | modify | 384 | 0.10 | 118.132 | 117.482 | 119.932 | |
1152 | 2006.02.13 17:00 | close | 384 | 0.10 | 117.928 | 117.482 | 119.932 | -17.30 | 1001224.99 |
1153 | 2006.02.15 17:00 | sell | 385 | 0.10 | 117.054 | 0.000 | 0.000 | |
1154 | 2006.02.15 17:00 | modify | 385 | 0.10 | 117.054 | 117.604 | 115.104 | |
1155 | 2006.02.15 17:46 | s/l | 385 | 0.10 | 117.604 | 117.604 | 115.104 | -46.76 | 1001178.23 |
1156 | 2006.02.23 07:00 | sell | 386 | 0.10 | 117.695 | 0.000 | 0.000 | |
1157 | 2006.02.23 07:00 | modify | 386 | 0.10 | 117.695 | 118.245 | 115.745 | |
1158 | 2006.02.23 20:00 | close | 386 | 0.10 | 117.110 | 118.245 | 115.745 | 49.95 | 1001228.18 |
1159 | 2006.02.27 03:00 | sell | 387 | 0.10 | 116.269 | 0.000 | 0.000 | |
1160 | 2006.02.27 03:00 | modify | 387 | 0.10 | 116.269 | 116.819 | 114.319 | |
1161 | 2006.02.27 20:00 | close | 387 | 0.10 | 116.158 | 116.819 | 114.319 | 9.56 | 1001237.74 |
1162 | 2006.03.06 06:00 | buy | 388 | 0.10 | 116.870 | 0.000 | 0.000 | |
1163 | 2006.03.06 06:00 | modify | 388 | 0.10 | 116.870 | 116.220 | 118.670 | |
1164 | 2006.03.06 13:00 | close | 388 | 0.10 | 117.215 | 116.220 | 118.670 | 29.43 | 1001267.17 |
1165 | 2006.03.09 13:00 | sell | 389 | 0.10 | 117.224 | 0.000 | 0.000 | |
1166 | 2006.03.09 13:00 | modify | 389 | 0.10 | 117.224 | 117.774 | 115.274 | |
1167 | 2006.03.09 16:00 | close | 389 | 0.10 | 117.451 | 117.774 | 115.274 | -19.33 | 1001247.84 |
1168 | 2006.03.13 15:00 | buy | 390 | 0.10 | 119.040 | 0.000 | 0.000 | |
1169 | 2006.03.13 15:00 | modify | 390 | 0.10 | 119.040 | 118.390 | 120.840 | |
1170 | 2006.03.13 16:00 | close | 390 | 0.10 | 119.165 | 118.390 | 120.840 | 10.49 | 1001258.33 |
1171 | 2006.03.21 17:00 | buy | 391 | 0.10 | 116.745 | 0.000 | 0.000 | |
1172 | 2006.03.21 17:00 | modify | 391 | 0.10 | 116.745 | 116.095 | 118.545 | |
1173 | 2006.03.22 03:00 | close | 391 | 0.10 | 117.351 | 116.095 | 118.545 | 51.89 | 1001310.22 |
1174 | 2006.03.28 07:00 | buy | 392 | 0.10 | 116.901 | 0.000 | 0.000 | |
1175 | 2006.03.28 07:00 | modify | 392 | 0.10 | 116.901 | 116.251 | 118.701 | |
1176 | 2006.03.28 19:00 | close | 392 | 0.10 | 117.224 | 116.251 | 118.701 | 27.55 | 1001337.77 |
1177 | 2006.03.28 19:00 | buy | 393 | 0.10 | 117.248 | 0.000 | 0.000 | |
1178 | 2006.03.28 19:00 | modify | 393 | 0.10 | 117.248 | 116.598 | 119.048 | |
1179 | 2006.03.29 10:00 | close | 393 | 0.10 | 117.677 | 116.598 | 119.048 | 36.71 | 1001374.48 |
1180 | 2006.03.31 14:00 | buy | 394 | 0.10 | 117.718 | 0.000 | 0.000 | |
1181 | 2006.03.31 14:00 | modify | 394 | 0.10 | 117.718 | 117.068 | 119.518 | |
1182 | 2006.03.31 17:00 | close | 394 | 0.10 | 117.844 | 117.068 | 119.518 | 10.69 | 1001385.17 |
1183 | 2006.03.31 17:00 | buy | 395 | 0.10 | 117.854 | 0.000 | 0.000 | |
1184 | 2006.03.31 17:00 | modify | 395 | 0.10 | 117.854 | 117.204 | 119.654 | |
1185 | 2006.03.31 20:00 | close | 395 | 0.10 | 117.481 | 117.204 | 119.654 | -31.75 | 1001353.42 |
1186 | 2006.04.05 07:00 | sell | 396 | 0.10 | 116.866 | 0.000 | 0.000 | |
1187 | 2006.04.05 07:00 | modify | 396 | 0.10 | 116.866 | 117.416 | 114.916 | |
1188 | 2006.04.05 12:17 | s/l | 396 | 0.10 | 117.416 | 117.416 | 114.916 | -46.84 | 1001306.58 |
1189 | 2006.04.11 13:00 | buy | 397 | 0.10 | 118.582 | 0.000 | 0.000 | |
1190 | 2006.04.11 13:00 | modify | 397 | 0.10 | 118.582 | 117.932 | 120.382 | |
1191 | 2006.04.11 14:00 | close | 397 | 0.10 | 118.683 | 117.932 | 120.382 | 8.51 | 1001315.09 |
1192 | 2006.04.17 16:00 | sell | 398 | 0.10 | 117.738 | 0.000 | 0.000 | |
1193 | 2006.04.17 16:00 | modify | 398 | 0.10 | 117.738 | 118.288 | 115.788 | |
1194 | 2006.04.18 09:00 | close | 398 | 0.10 | 117.875 | 118.288 | 115.788 | -12.25 | 1001302.84 |
1195 | 2006.04.18 11:00 | buy | 399 | 0.10 | 118.058 | 0.000 | 0.000 | |
1196 | 2006.04.18 11:00 | modify | 399 | 0.10 | 118.058 | 117.408 | 119.858 | |
1197 | 2006.04.18 12:00 | close | 399 | 0.10 | 118.140 | 117.408 | 119.858 | 6.94 | 1001309.78 |
1198 | 2006.04.18 22:00 | sell | 400 | 0.10 | 117.289 | 0.000 | 0.000 | |
1199 | 2006.04.18 22:00 | modify | 400 | 0.10 | 117.289 | 117.839 | 115.339 | |
1200 | 2006.04.19 14:00 | close | 400 | 0.10 | 116.917 | 117.839 | 115.339 | 31.19 | 1001340.97 |
1201 | 2006.04.19 17:00 | buy | 401 | 0.10 | 117.741 | 0.000 | 0.000 | |
1202 | 2006.04.19 17:00 | modify | 401 | 0.10 | 117.741 | 117.091 | 119.541 | |
1203 | 2006.04.19 20:00 | close | 401 | 0.10 | 117.389 | 117.091 | 119.541 | -29.99 | 1001310.98 |
1204 | 2006.04.21 13:00 | sell | 402 | 0.10 | 117.260 | 0.000 | 0.000 | |
1205 | 2006.04.21 13:00 | modify | 402 | 0.10 | 117.260 | 117.810 | 115.310 | |
1206 | 2006.04.24 00:02 | close | 402 | 0.10 | 115.613 | 117.810 | 115.310 | 141.83 | 1001452.81 |
1207 | 2006.04.25 18:00 | buy | 403 | 0.10 | 114.782 | 0.000 | 0.000 | |
1208 | 2006.04.25 18:00 | modify | 403 | 0.10 | 114.782 | 114.132 | 116.582 | |
1209 | 2006.04.25 23:00 | close | 403 | 0.10 | 114.814 | 114.132 | 116.582 | 2.79 | 1001455.60 |
1210 | 2006.04.26 07:00 | buy | 404 | 0.10 | 115.077 | 0.000 | 0.000 | |
1211 | 2006.04.26 07:00 | modify | 404 | 0.10 | 115.077 | 114.427 | 116.877 | |
1212 | 2006.04.26 10:00 | close | 404 | 0.10 | 115.110 | 114.427 | 116.877 | 2.87 | 1001458.47 |
1213 | 2006.04.27 16:00 | buy | 405 | 0.10 | 114.865 | 0.000 | 0.000 | |
1214 | 2006.04.27 16:00 | modify | 405 | 0.10 | 114.865 | 114.215 | 116.665 | |
1215 | 2006.04.27 17:00 | close | 405 | 0.10 | 114.923 | 114.215 | 116.665 | 5.05 | 1001463.52 |
1216 | 2006.04.27 18:00 | sell | 406 | 0.10 | 113.973 | 0.000 | 0.000 | |
1217 | 2006.04.27 18:00 | modify | 406 | 0.10 | 113.973 | 114.523 | 112.023 | |
1218 | 2006.04.28 11:00 | close | 406 | 0.10 | 114.329 | 114.523 | 112.023 | -31.77 | 1001431.75 |
1219 | 2006.05.05 17:00 | sell | 407 | 0.10 | 112.650 | 0.000 | 0.000 | |
1220 | 2006.05.05 17:00 | modify | 407 | 0.10 | 112.650 | 113.200 | 110.700 | |
1221 | 2006.05.08 00:02 | close | 407 | 0.10 | 112.033 | 113.200 | 110.700 | 54.44 | 1001486.19 |
1222 | 2006.05.09 18:00 | sell | 408 | 0.10 | 111.110 | 0.000 | 0.000 | |
1223 | 2006.05.09 18:00 | modify | 408 | 0.10 | 111.110 | 111.660 | 109.160 | |
1224 | 2006.05.10 07:00 | close | 408 | 0.10 | 110.905 | 111.660 | 109.160 | 17.85 | 1001504.03 |
1225 | 2006.05.15 12:00 | buy | 409 | 0.10 | 110.362 | 0.000 | 0.000 | |
1226 | 2006.05.15 12:00 | modify | 409 | 0.10 | 110.362 | 109.712 | 112.162 | |
1227 | 2006.05.15 13:00 | close | 409 | 0.10 | 109.942 | 109.712 | 112.162 | -38.20 | 1001465.83 |
1228 | 2006.05.17 18:00 | buy | 410 | 0.10 | 109.792 | 0.000 | 0.000 | |
1229 | 2006.05.17 18:00 | modify | 410 | 0.10 | 109.792 | 109.142 | 111.592 | |
1230 | 2006.05.17 19:00 | close | 410 | 0.10 | 110.615 | 109.142 | 111.592 | 74.40 | 1001540.23 |
1231 | 2006.05.18 15:00 | buy | 411 | 0.10 | 111.099 | 0.000 | 0.000 | |
1232 | 2006.05.18 15:00 | modify | 411 | 0.10 | 111.099 | 110.449 | 112.899 | |
1233 | 2006.05.18 16:35 | s/l | 411 | 0.10 | 110.449 | 110.449 | 112.899 | -58.85 | 1001481.38 |
1234 | 2006.05.26 17:00 | buy | 412 | 0.10 | 112.575 | 0.000 | 0.000 | |
1235 | 2006.05.26 17:00 | modify | 412 | 0.10 | 112.575 | 111.925 | 114.375 | |
1236 | 2006.05.29 00:02 | close | 412 | 0.10 | 112.625 | 111.925 | 114.375 | 4.69 | 1001486.07 |
1237 | 2006.05.31 10:00 | sell | 413 | 0.10 | 111.645 | 0.000 | 0.000 | |
1238 | 2006.05.31 10:00 | modify | 413 | 0.10 | 111.645 | 112.195 | 109.695 | |
1239 | 2006.05.31 12:00 | close | 413 | 0.10 | 111.914 | 112.195 | 109.695 | -24.04 | 1001462.03 |
1240 | 2006.06.01 11:00 | buy | 414 | 0.10 | 112.787 | 0.000 | 0.000 | |
1241 | 2006.06.01 11:00 | modify | 414 | 0.10 | 112.787 | 112.137 | 114.587 | |
1242 | 2006.06.01 12:00 | close | 414 | 0.10 | 112.758 | 112.137 | 114.587 | -2.57 | 1001459.46 |
1243 | 2006.06.02 16:00 | sell | 415 | 0.10 | 111.873 | 0.000 | 0.000 | |
1244 | 2006.06.02 16:00 | modify | 415 | 0.10 | 111.873 | 112.423 | 109.923 | |
1245 | 2006.06.02 23:00 | close | 415 | 0.10 | 111.601 | 112.423 | 109.923 | 24.37 | 1001483.83 |
1246 | 2006.06.05 11:00 | buy | 416 | 0.10 | 111.745 | 0.000 | 0.000 | |
1247 | 2006.06.05 11:00 | modify | 416 | 0.10 | 111.745 | 111.095 | 113.545 | |
1248 | 2006.06.05 15:00 | close | 416 | 0.10 | 111.718 | 111.095 | 113.545 | -2.42 | 1001481.41 |
1249 | 2006.06.05 22:00 | buy | 417 | 0.10 | 112.057 | 0.000 | 0.000 | |
1250 | 2006.06.05 22:00 | modify | 417 | 0.10 | 112.057 | 111.407 | 113.857 | |
1251 | 2006.06.06 12:00 | close | 417 | 0.10 | 112.233 | 111.407 | 113.857 | 15.93 | 1001497.35 |
1252 | 2006.06.08 16:00 | buy | 418 | 0.10 | 114.438 | 0.000 | 0.000 | |
1253 | 2006.06.08 16:00 | modify | 418 | 0.10 | 114.438 | 113.788 | 116.238 | |
1254 | 2006.06.08 21:00 | close | 418 | 0.10 | 114.189 | 113.788 | 116.238 | -21.81 | 1001475.54 |
1255 | 2006.06.09 16:00 | buy | 419 | 0.10 | 114.198 | 0.000 | 0.000 | |
1256 | 2006.06.09 16:00 | modify | 419 | 0.10 | 114.198 | 113.548 | 115.998 | |
1257 | 2006.06.09 17:00 | close | 419 | 0.10 | 113.742 | 113.548 | 115.998 | -40.09 | 1001435.45 |
1258 | 2006.06.13 18:00 | buy | 420 | 0.10 | 115.192 | 0.000 | 0.000 | |
1259 | 2006.06.13 18:00 | modify | 420 | 0.10 | 115.192 | 114.542 | 116.992 | |
1260 | 2006.06.14 09:00 | close | 420 | 0.10 | 115.090 | 114.542 | 116.992 | -8.61 | 1001426.84 |
1261 | 2006.06.16 13:00 | buy | 421 | 0.10 | 114.900 | 0.000 | 0.000 | |
1262 | 2006.06.16 13:00 | modify | 421 | 0.10 | 114.900 | 114.250 | 116.700 | |
1263 | 2006.06.16 17:00 | close | 421 | 0.10 | 115.161 | 114.250 | 116.700 | 22.66 | 1001449.50 |
1264 | 2006.06.20 09:00 | sell | 422 | 0.10 | 115.035 | 0.000 | 0.000 | |
1265 | 2006.06.20 09:00 | modify | 422 | 0.10 | 115.035 | 115.585 | 113.085 | |
1266 | 2006.06.20 16:00 | close | 422 | 0.10 | 114.772 | 115.585 | 113.085 | 22.91 | 1001472.41 |
1267 | 2006.06.21 14:00 | buy | 423 | 0.10 | 114.922 | 0.000 | 0.000 | |
1268 | 2006.06.21 14:00 | modify | 423 | 0.10 | 114.922 | 114.272 | 116.722 | |
1269 | 2006.06.21 16:00 | close | 423 | 0.10 | 115.030 | 114.272 | 116.722 | 9.39 | 1001481.80 |
1270 | 2006.06.27 05:00 | sell | 424 | 0.10 | 115.940 | 0.000 | 0.000 | |
1271 | 2006.06.27 05:00 | modify | 424 | 0.10 | 115.940 | 116.490 | 113.990 | |
1272 | 2006.06.27 13:13 | s/l | 424 | 0.10 | 116.490 | 116.490 | 113.990 | -47.21 | 1001434.59 |
1273 | 2006.06.29 17:00 | sell | 425 | 0.10 | 116.186 | 0.000 | 0.000 | |
1274 | 2006.06.29 17:00 | modify | 425 | 0.10 | 116.186 | 116.736 | 114.236 | |
1275 | 2006.06.29 22:00 | close | 425 | 0.10 | 115.000 | 116.736 | 114.236 | 103.13 | 1001537.72 |
1276 | 2006.06.29 22:00 | sell | 426 | 0.10 | 114.990 | 0.000 | 0.000 | |
1277 | 2006.06.29 22:00 | modify | 426 | 0.10 | 114.990 | 115.540 | 113.040 | |
1278 | 2006.06.30 07:00 | close | 426 | 0.10 | 115.005 | 115.540 | 113.040 | -1.93 | 1001535.79 |
1279 | 2006.07.03 14:00 | buy | 427 | 0.10 | 114.838 | 0.000 | 0.000 | |
1280 | 2006.07.03 14:00 | modify | 427 | 0.10 | 114.838 | 114.188 | 116.638 | |
1281 | 2006.07.03 16:00 | close | 427 | 0.10 | 114.789 | 114.188 | 116.638 | -4.27 | 1001531.52 |
1282 | 2006.07.06 18:00 | sell | 428 | 0.10 | 115.117 | 0.000 | 0.000 | |
1283 | 2006.07.06 18:00 | modify | 428 | 0.10 | 115.117 | 115.667 | 113.167 | |
1284 | 2006.07.07 00:02 | close | 428 | 0.10 | 115.117 | 115.667 | 113.167 | -0.63 | 1001530.88 |
1285 | 2006.07.07 16:00 | sell | 429 | 0.10 | 114.126 | 0.000 | 0.000 | |
1286 | 2006.07.07 16:00 | modify | 429 | 0.10 | 114.126 | 114.676 | 112.176 | |
1287 | 2006.07.10 00:02 | close | 429 | 0.10 | 113.988 | 114.676 | 112.176 | 11.48 | 1001542.36 |
1288 | 2006.07.10 16:00 | buy | 430 | 0.10 | 114.011 | 0.000 | 0.000 | |
1289 | 2006.07.10 16:00 | modify | 430 | 0.10 | 114.011 | 113.361 | 115.811 | |
1290 | 2006.07.10 17:00 | close | 430 | 0.10 | 114.120 | 113.361 | 115.811 | 9.55 | 1001551.91 |
1291 | 2006.07.12 12:00 | buy | 431 | 0.10 | 114.654 | 0.000 | 0.000 | |
1292 | 2006.07.12 12:00 | modify | 431 | 0.10 | 114.654 | 114.004 | 116.454 | |
1293 | 2006.07.13 02:00 | close | 431 | 0.10 | 115.311 | 114.004 | 116.454 | 57.73 | 1001609.64 |
1294 | 2006.07.14 05:00 | buy | 432 | 0.10 | 115.747 | 0.000 | 0.000 | |
1295 | 2006.07.14 05:00 | modify | 432 | 0.10 | 115.747 | 115.097 | 117.547 | |
1296 | 2006.07.14 16:00 | close | 432 | 0.10 | 115.994 | 115.097 | 117.547 | 21.29 | 1001630.93 |
1297 | 2006.07.18 18:00 | buy | 433 | 0.10 | 117.323 | 0.000 | 0.000 | |
1298 | 2006.07.18 18:00 | modify | 433 | 0.10 | 117.323 | 116.673 | 119.123 | |
1299 | 2006.07.18 23:00 | close | 433 | 0.10 | 117.350 | 116.673 | 119.123 | 2.30 | 1001633.23 |
1300 | 2006.07.19 20:00 | sell | 434 | 0.10 | 116.682 | 0.000 | 0.000 | |
1301 | 2006.07.19 20:00 | modify | 434 | 0.10 | 116.682 | 117.232 | 114.732 | |
1302 | 2006.07.20 05:00 | close | 434 | 0.10 | 116.719 | 117.232 | 114.732 | -5.07 | 1001628.17 |
1303 | 2006.07.21 11:00 | sell | 435 | 0.10 | 116.277 | 0.000 | 0.000 | |
1304 | 2006.07.21 11:00 | modify | 435 | 0.10 | 116.277 | 116.827 | 114.327 | |
1305 | 2006.07.21 18:00 | close | 435 | 0.10 | 116.104 | 116.827 | 114.327 | 14.90 | 1001643.07 |
1306 | 2006.07.24 21:00 | buy | 436 | 0.10 | 116.798 | 0.000 | 0.000 | |
1307 | 2006.07.24 21:00 | modify | 436 | 0.10 | 116.798 | 116.148 | 118.598 | |
1308 | 2006.07.24 22:00 | close | 436 | 0.10 | 116.801 | 116.148 | 118.598 | 0.26 | 1001643.33 |
1309 | 2006.07.24 22:00 | buy | 437 | 0.10 | 116.811 | 0.000 | 0.000 | |
1310 | 2006.07.24 22:00 | modify | 437 | 0.10 | 116.811 | 116.161 | 118.611 | |
1311 | 2006.07.25 03:00 | close | 437 | 0.10 | 116.768 | 116.161 | 118.611 | -3.43 | 1001639.90 |
1312 | 2006.07.26 22:00 | sell | 438 | 0.10 | 116.262 | 0.000 | 0.000 | |
1313 | 2006.07.26 22:00 | modify | 438 | 0.10 | 116.262 | 116.812 | 114.312 | |
1314 | 2006.07.27 06:00 | close | 438 | 0.10 | 116.352 | 116.812 | 114.312 | -9.64 | 1001630.26 |
1315 | 2006.07.27 22:00 | buy | 439 | 0.10 | 115.827 | 0.000 | 0.000 | |
1316 | 2006.07.27 22:00 | modify | 439 | 0.10 | 115.827 | 115.177 | 117.627 | |
1317 | 2006.07.28 09:00 | close | 439 | 0.10 | 115.436 | 115.177 | 117.627 | -33.62 | 1001596.65 |
1318 | 2006.07.28 16:00 | sell | 440 | 0.10 | 114.998 | 0.000 | 0.000 | |
1319 | 2006.07.28 16:00 | modify | 440 | 0.10 | 114.998 | 115.548 | 113.048 | |
1320 | 2006.07.31 00:02 | close | 440 | 0.10 | 114.643 | 115.548 | 113.048 | 30.34 | 1001626.98 |
1321 | 2006.08.01 16:00 | buy | 441 | 0.10 | 115.072 | 0.000 | 0.000 | |
1322 | 2006.08.01 16:00 | modify | 441 | 0.10 | 115.072 | 114.422 | 116.872 | |
1323 | 2006.08.01 20:00 | close | 441 | 0.10 | 114.674 | 114.422 | 116.872 | -34.71 | 1001592.27 |
1324 | 2006.08.03 13:00 | buy | 442 | 0.10 | 115.115 | 0.000 | 0.000 | |
1325 | 2006.08.03 13:00 | modify | 442 | 0.10 | 115.115 | 114.465 | 116.915 | |
1326 | 2006.08.03 17:00 | close | 442 | 0.10 | 114.822 | 114.465 | 116.915 | -25.52 | 1001566.75 |
1327 | 2006.08.04 16:00 | sell | 443 | 0.10 | 114.335 | 0.000 | 0.000 | |
1328 | 2006.08.04 16:00 | modify | 443 | 0.10 | 114.335 | 114.885 | 112.385 | |
1329 | 2006.08.07 00:02 | close | 443 | 0.10 | 113.825 | 114.885 | 112.385 | 44.18 | 1001610.93 |
1330 | 2006.08.08 22:00 | buy | 444 | 0.10 | 114.940 | 0.000 | 0.000 | |
1331 | 2006.08.08 22:00 | modify | 444 | 0.10 | 114.940 | 114.290 | 116.740 | |
1332 | 2006.08.09 00:02 | close | 444 | 0.10 | 115.272 | 114.290 | 116.740 | 29.05 | 1001639.98 |
1333 | 2006.08.09 00:02 | buy | 445 | 0.10 | 115.282 | 0.000 | 0.000 | |
1334 | 2006.08.09 00:02 | modify | 445 | 0.10 | 115.282 | 114.632 | 117.082 | |
1335 | 2006.08.09 14:00 | close | 445 | 0.10 | 114.870 | 114.632 | 117.082 | -35.87 | 1001604.11 |
1336 | 2006.08.14 11:00 | buy | 446 | 0.10 | 116.522 | 0.000 | 0.000 | |
1337 | 2006.08.14 11:00 | modify | 446 | 0.10 | 116.522 | 115.872 | 118.322 | |
1338 | 2006.08.14 20:00 | close | 446 | 0.10 | 116.540 | 115.872 | 118.322 | 1.54 | 1001605.65 |
1339 | 2006.08.15 16:00 | sell | 447 | 0.10 | 116.108 | 0.000 | 0.000 | |
1340 | 2006.08.15 16:00 | modify | 447 | 0.10 | 116.108 | 116.658 | 114.158 | |
1341 | 2006.08.16 09:00 | close | 447 | 0.10 | 116.088 | 116.658 | 114.158 | 1.09 | 1001606.74 |
1342 | 2006.08.16 15:00 | buy | 448 | 0.10 | 116.326 | 0.000 | 0.000 | |
1343 | 2006.08.16 15:00 | modify | 448 | 0.10 | 116.326 | 115.676 | 118.126 | |
1344 | 2006.08.16 16:00 | close | 448 | 0.10 | 115.775 | 115.676 | 118.126 | -47.59 | 1001559.15 |
1345 | 2006.08.16 17:00 | sell | 449 | 0.10 | 115.755 | 0.000 | 0.000 | |
1346 | 2006.08.16 17:00 | modify | 449 | 0.10 | 115.755 | 116.305 | 113.805 | |
1347 | 2006.08.17 05:00 | close | 449 | 0.10 | 115.615 | 116.305 | 113.805 | 10.21 | 1001569.37 |
1348 | 2006.08.21 15:00 | buy | 450 | 0.10 | 115.735 | 0.000 | 0.000 | |
1349 | 2006.08.21 15:00 | modify | 450 | 0.10 | 115.735 | 115.085 | 117.535 | |
1350 | 2006.08.21 19:00 | close | 450 | 0.10 | 115.851 | 115.085 | 117.535 | 10.01 | 1001579.38 |
1351 | 2006.08.23 18:00 | buy | 451 | 0.10 | 116.544 | 0.000 | 0.000 | |
1352 | 2006.08.23 18:00 | modify | 451 | 0.10 | 116.544 | 115.894 | 118.344 | |
1353 | 2006.08.24 05:00 | close | 451 | 0.10 | 116.410 | 115.894 | 118.344 | -10.76 | 1001568.62 |
1354 | 2006.08.24 11:00 | buy | 452 | 0.10 | 116.497 | 0.000 | 0.000 | |
1355 | 2006.08.24 11:00 | modify | 452 | 0.10 | 116.497 | 115.847 | 118.297 | |
1356 | 2006.08.24 20:00 | close | 452 | 0.10 | 116.473 | 115.847 | 118.297 | -2.06 | 1001566.56 |
1357 | 2006.08.28 11:00 | sell | 453 | 0.10 | 117.035 | 0.000 | 0.000 | |
1358 | 2006.08.28 11:00 | modify | 453 | 0.10 | 117.035 | 117.585 | 115.085 | |
1359 | 2006.08.28 16:00 | close | 453 | 0.10 | 117.072 | 117.585 | 115.085 | -3.16 | 1001563.40 |
1360 | 2006.08.30 11:00 | buy | 454 | 0.10 | 117.012 | 0.000 | 0.000 | |
1361 | 2006.08.30 11:00 | modify | 454 | 0.10 | 117.012 | 116.362 | 118.812 | |
1362 | 2006.08.30 13:00 | close | 454 | 0.10 | 116.987 | 116.362 | 118.812 | -2.14 | 1001561.26 |
1363 | 2006.09.06 15:00 | buy | 455 | 0.10 | 116.639 | 0.000 | 0.000 | |
1364 | 2006.09.06 15:00 | modify | 455 | 0.10 | 116.639 | 115.989 | 118.439 | |
1365 | 2006.09.07 05:00 | close | 455 | 0.10 | 116.734 | 115.989 | 118.439 | 8.89 | 1001570.15 |
1366 | 2006.09.07 13:00 | sell | 456 | 0.10 | 116.183 | 0.000 | 0.000 | |
1367 | 2006.09.07 13:00 | modify | 456 | 0.10 | 116.183 | 116.733 | 114.233 | |
1368 | 2006.09.07 17:00 | close | 456 | 0.10 | 116.369 | 116.733 | 114.233 | -15.98 | 1001554.17 |
1369 | 2006.09.12 05:00 | buy | 457 | 0.10 | 117.661 | 0.000 | 0.000 | |
1370 | 2006.09.12 05:00 | modify | 457 | 0.10 | 117.661 | 117.011 | 119.461 | |
1371 | 2006.09.12 17:00 | close | 457 | 0.10 | 117.703 | 117.011 | 119.461 | 3.57 | 1001557.74 |
1372 | 2006.09.19 16:00 | sell | 458 | 0.10 | 117.149 | 0.000 | 0.000 | |
1373 | 2006.09.19 16:00 | modify | 458 | 0.10 | 117.149 | 117.699 | 115.199 | |
1374 | 2006.09.19 19:10 | s/l | 458 | 0.10 | 117.699 | 117.699 | 115.199 | -46.73 | 1001511.01 |
1375 | 2006.09.22 10:00 | buy | 459 | 0.10 | 116.510 | 0.000 | 0.000 | |
1376 | 2006.09.22 10:00 | modify | 459 | 0.10 | 116.510 | 115.860 | 118.310 | |
1377 | 2006.09.22 16:00 | close | 459 | 0.10 | 116.091 | 115.860 | 118.310 | -36.09 | 1001474.92 |
1378 | 2006.09.26 18:00 | buy | 460 | 0.10 | 117.032 | 0.000 | 0.000 | |
1379 | 2006.09.26 18:00 | modify | 460 | 0.10 | 117.032 | 116.382 | 118.832 | |
1380 | 2006.09.27 09:00 | close | 460 | 0.10 | 117.021 | 116.382 | 118.832 | -0.69 | 1001474.23 |
1381 | 2006.09.28 09:00 | buy | 461 | 0.10 | 117.556 | 0.000 | 0.000 | |
1382 | 2006.09.28 09:00 | modify | 461 | 0.10 | 117.556 | 116.906 | 119.356 | |
1383 | 2006.09.28 10:00 | close | 461 | 0.10 | 117.553 | 116.906 | 119.356 | -0.26 | 1001473.97 |
1384 | 2006.09.28 10:00 | buy | 462 | 0.10 | 117.567 | 0.000 | 0.000 | |
1385 | 2006.09.28 10:00 | modify | 462 | 0.10 | 117.567 | 116.917 | 119.367 | |
1386 | 2006.09.28 11:00 | close | 462 | 0.10 | 117.640 | 116.917 | 119.367 | 6.21 | 1001480.18 |
1387 | 2006.09.28 11:00 | buy | 463 | 0.10 | 117.660 | 0.000 | 0.000 | |
1388 | 2006.09.28 11:00 | modify | 463 | 0.10 | 117.660 | 117.010 | 119.460 | |
1389 | 2006.09.28 16:00 | close | 463 | 0.10 | 117.718 | 117.010 | 119.460 | 4.93 | 1001485.11 |
1390 | 2006.09.28 16:00 | buy | 464 | 0.10 | 117.738 | 0.000 | 0.000 | |
1391 | 2006.09.28 16:00 | modify | 464 | 0.10 | 117.738 | 117.088 | 119.538 | |
1392 | 2006.09.29 03:00 | close | 464 | 0.10 | 117.747 | 117.088 | 119.538 | 1.01 | 1001486.12 |
1393 | 2006.09.29 10:00 | buy | 465 | 0.10 | 117.919 | 0.000 | 0.000 | |
1394 | 2006.09.29 10:00 | modify | 465 | 0.10 | 117.919 | 117.269 | 119.719 | |
1395 | 2006.09.29 16:00 | close | 465 | 0.10 | 118.042 | 117.269 | 119.719 | 10.42 | 1001496.54 |
1396 | 2006.10.02 05:00 | buy | 466 | 0.10 | 118.340 | 0.000 | 0.000 | |
1397 | 2006.10.02 05:00 | modify | 466 | 0.10 | 118.340 | 117.690 | 120.140 | |
1398 | 2006.10.02 09:00 | close | 466 | 0.10 | 118.300 | 117.690 | 120.140 | -3.38 | 1001493.16 |
1399 | 2006.10.02 17:00 | sell | 467 | 0.10 | 117.784 | 0.000 | 0.000 | |
1400 | 2006.10.02 17:00 | modify | 467 | 0.10 | 117.784 | 118.334 | 115.834 | |
1401 | 2006.10.03 10:00 | close | 467 | 0.10 | 117.638 | 118.334 | 115.834 | 11.78 | 1001504.94 |
1402 | 2006.10.06 16:00 | buy | 468 | 0.10 | 118.659 | 0.000 | 0.000 | |
1403 | 2006.10.06 16:00 | modify | 468 | 0.10 | 118.659 | 118.009 | 120.459 | |
1404 | 2006.10.09 00:02 | close | 468 | 0.10 | 118.905 | 118.009 | 120.459 | 20.94 | 1001525.88 |
1405 | 2006.10.11 22:00 | buy | 469 | 0.10 | 119.726 | 0.000 | 0.000 | |
1406 | 2006.10.11 22:00 | modify | 469 | 0.10 | 119.726 | 119.076 | 121.526 | |
1407 | 2006.10.11 23:00 | close | 469 | 0.10 | 119.700 | 119.076 | 121.526 | -2.17 | 1001523.71 |
1408 | 2006.10.18 16:00 | buy | 470 | 0.10 | 118.984 | 0.000 | 0.000 | |
1409 | 2006.10.18 16:00 | modify | 470 | 0.10 | 118.984 | 118.334 | 120.784 | |
1410 | 2006.10.18 21:00 | close | 470 | 0.10 | 119.027 | 118.334 | 120.784 | 3.61 | 1001527.32 |
1411 | 2006.10.19 17:00 | sell | 471 | 0.10 | 118.367 | 0.000 | 0.000 | |
1412 | 2006.10.19 17:00 | modify | 471 | 0.10 | 118.367 | 118.917 | 116.417 | |
1413 | 2006.10.20 09:00 | close | 471 | 0.10 | 118.328 | 118.917 | 116.417 | 2.67 | 1001529.99 |
1414 | 2006.10.25 22:00 | buy | 472 | 0.10 | 118.967 | 0.000 | 0.000 | |
1415 | 2006.10.25 22:00 | modify | 472 | 0.10 | 118.967 | 118.317 | 120.767 | |
1416 | 2006.10.26 12:00 | close | 472 | 0.10 | 118.716 | 118.317 | 120.767 | -20.39 | 1001509.60 |
1417 | 2006.10.27 16:00 | sell | 473 | 0.10 | 117.891 | 0.000 | 0.000 | |
1418 | 2006.10.27 16:00 | modify | 473 | 0.10 | 117.891 | 118.441 | 115.941 | |
1419 | 2006.10.30 00:02 | close | 473 | 0.10 | 117.465 | 118.441 | 115.941 | 35.64 | 1001545.24 |
1420 | 2006.10.31 19:00 | sell | 474 | 0.10 | 116.818 | 0.000 | 0.000 | |
1421 | 2006.10.31 19:00 | modify | 474 | 0.10 | 116.818 | 117.368 | 114.868 | |
1422 | 2006.11.01 01:00 | close | 474 | 0.10 | 116.865 | 117.368 | 114.868 | -4.65 | 1001540.59 |
1423 | 2006.11.06 12:00 | buy | 475 | 0.10 | 118.323 | 0.000 | 0.000 | |
1424 | 2006.11.06 12:00 | modify | 475 | 0.10 | 118.323 | 117.673 | 120.123 | |
1425 | 2006.11.06 14:00 | close | 475 | 0.10 | 118.308 | 117.673 | 120.123 | -1.27 | 1001539.32 |
1426 | 2006.11.07 07:00 | sell | 476 | 0.10 | 117.682 | 0.000 | 0.000 | |
1427 | 2006.11.07 07:00 | modify | 476 | 0.10 | 117.682 | 118.232 | 115.732 | |
1428 | 2006.11.07 13:00 | close | 476 | 0.10 | 117.945 | 118.232 | 115.732 | -22.30 | 1001517.02 |
1429 | 2006.11.09 16:00 | buy | 477 | 0.10 | 118.432 | 0.000 | 0.000 | |
1430 | 2006.11.09 16:00 | modify | 477 | 0.10 | 118.432 | 117.782 | 120.232 | |
1431 | 2006.11.09 18:53 | s/l | 477 | 0.10 | 117.782 | 117.782 | 120.232 | -55.19 | 1001461.83 |
1432 | 2006.11.16 20:00 | buy | 478 | 0.10 | 118.204 | 0.000 | 0.000 | |
1433 | 2006.11.16 20:00 | modify | 478 | 0.10 | 118.204 | 117.554 | 120.004 | |
1434 | 2006.11.16 23:00 | close | 478 | 0.10 | 118.185 | 117.554 | 120.004 | -1.61 | 1001460.22 |
1435 | 2006.11.20 11:00 | buy | 479 | 0.10 | 118.099 | 0.000 | 0.000 | |
1436 | 2006.11.20 11:00 | modify | 479 | 0.10 | 118.099 | 117.449 | 119.899 | |
1437 | 2006.11.20 16:00 | close | 479 | 0.10 | 118.057 | 117.449 | 119.899 | -3.56 | 1001456.66 |
1438 | 2006.11.21 22:00 | sell | 480 | 0.10 | 117.857 | 0.000 | 0.000 | |
1439 | 2006.11.21 22:00 | modify | 480 | 0.10 | 117.857 | 118.407 | 115.907 | |
1440 | 2006.11.22 01:00 | close | 480 | 0.10 | 117.830 | 118.407 | 115.907 | 1.66 | 1001458.32 |
1441 | 2006.11.22 05:00 | sell | 481 | 0.10 | 117.611 | 0.000 | 0.000 | |
1442 | 2006.11.22 05:00 | modify | 481 | 0.10 | 117.611 | 118.161 | 115.661 | |
1443 | 2006.11.22 18:00 | close | 481 | 0.10 | 116.625 | 118.161 | 115.661 | 84.54 | 1001542.86 |
1444 | 2006.11.22 18:00 | sell | 482 | 0.10 | 116.601 | 0.000 | 0.000 | |
1445 | 2006.11.22 18:00 | modify | 482 | 0.10 | 116.601 | 117.151 | 114.651 | |
1446 | 2006.11.22 22:00 | close | 482 | 0.10 | 116.800 | 117.151 | 114.651 | -17.04 | 1001525.82 |
1447 | 2006.11.24 13:00 | sell | 483 | 0.10 | 115.783 | 0.000 | 0.000 | |
1448 | 2006.11.24 13:00 | modify | 483 | 0.10 | 115.783 | 116.333 | 113.833 | |
1449 | 2006.11.27 00:02 | close | 483 | 0.10 | 115.542 | 116.333 | 113.833 | 20.23 | 1001546.05 |
1450 | 2006.11.29 03:00 | sell | 484 | 0.10 | 115.757 | 0.000 | 0.000 | |
1451 | 2006.11.29 03:00 | modify | 484 | 0.10 | 115.757 | 116.307 | 113.807 | |
1452 | 2006.11.29 14:02 | s/l | 484 | 0.10 | 116.307 | 116.307 | 113.807 | -47.28 | 1001498.77 |
1453 | 2006.11.30 18:00 | sell | 485 | 0.10 | 115.636 | 0.000 | 0.000 | |
1454 | 2006.11.30 18:00 | modify | 485 | 0.10 | 115.636 | 116.186 | 113.686 | |
1455 | 2006.12.01 02:00 | close | 485 | 0.10 | 115.700 | 116.186 | 113.686 | -6.16 | 1001492.61 |
1456 | 2006.12.05 10:00 | sell | 486 | 0.10 | 114.955 | 0.000 | 0.000 | |
1457 | 2006.12.05 10:00 | modify | 486 | 0.10 | 114.955 | 115.505 | 113.005 | |
1458 | 2006.12.06 02:00 | close | 486 | 0.10 | 114.955 | 115.505 | 113.005 | -0.63 | 1001491.97 |
1459 | 2006.12.08 12:00 | buy | 487 | 0.10 | 115.505 | 0.000 | 0.000 | |
1460 | 2006.12.08 12:00 | modify | 487 | 0.10 | 115.505 | 114.855 | 117.305 | |
1461 | 2006.12.08 16:00 | close | 487 | 0.10 | 115.154 | 114.855 | 117.305 | -30.48 | 1001461.49 |
1462 | 2006.12.12 13:00 | buy | 488 | 0.10 | 116.915 | 0.000 | 0.000 | |
1463 | 2006.12.12 13:00 | modify | 488 | 0.10 | 116.915 | 116.265 | 118.715 | |
1464 | 2006.12.12 15:00 | close | 488 | 0.10 | 116.894 | 116.265 | 118.715 | -1.80 | 1001459.69 |
1465 | 2006.12.13 16:00 | buy | 489 | 0.10 | 117.368 | 0.000 | 0.000 | |
1466 | 2006.12.13 16:00 | modify | 489 | 0.10 | 117.368 | 116.718 | 119.168 | |
1467 | 2006.12.14 06:00 | close | 489 | 0.10 | 117.515 | 116.718 | 119.168 | 13.26 | 1001472.96 |
1468 | 2007.01.08 14:00 | buy | 490 | 0.10 | 118.539 | 0.000 | 0.000 | |
1469 | 2007.01.08 14:00 | modify | 490 | 0.10 | 118.539 | 117.889 | 120.339 | |
1470 | 2007.01.08 17:00 | close | 490 | 0.10 | 118.511 | 117.889 | 120.339 | -2.36 | 1001470.60 |
1471 | 2007.01.10 16:00 | buy | 491 | 0.10 | 119.426 | 0.000 | 0.000 | |
1472 | 2007.01.10 16:00 | modify | 491 | 0.10 | 119.426 | 118.776 | 121.226 | |
1473 | 2007.01.10 22:00 | close | 491 | 0.10 | 119.596 | 118.776 | 121.226 | 14.21 | 1001484.81 |
1474 | 2007.01.12 04:00 | buy | 492 | 0.10 | 120.647 | 0.000 | 0.000 | |
1475 | 2007.01.12 04:00 | modify | 492 | 0.10 | 120.647 | 119.997 | 122.447 | |
1476 | 2007.01.12 08:00 | close | 492 | 0.10 | 120.673 | 119.997 | 122.447 | 2.15 | 1001486.96 |
1477 | 2007.01.16 16:00 | buy | 493 | 0.10 | 120.635 | 0.000 | 0.000 | |
1478 | 2007.01.16 16:00 | modify | 493 | 0.10 | 120.635 | 119.985 | 122.435 | |
1479 | 2007.01.16 22:00 | close | 493 | 0.10 | 120.592 | 119.985 | 122.435 | -3.57 | 1001483.39 |
1480 | 2007.01.23 13:00 | sell | 494 | 0.10 | 121.430 | 0.000 | 0.000 | |
1481 | 2007.01.23 13:00 | modify | 494 | 0.10 | 121.430 | 121.980 | 119.480 | |
1482 | 2007.01.23 18:00 | close | 494 | 0.10 | 121.380 | 121.980 | 119.480 | 4.12 | 1001487.51 |
1483 | 2007.01.24 09:00 | sell | 495 | 0.10 | 120.875 | 0.000 | 0.000 | |
1484 | 2007.01.24 09:00 | modify | 495 | 0.10 | 120.875 | 121.425 | 118.925 | |
1485 | 2007.01.24 11:53 | s/l | 495 | 0.10 | 121.425 | 121.425 | 118.925 | -45.30 | 1001442.21 |
1486 | 2007.01.31 10:00 | sell | 496 | 0.10 | 121.316 | 0.000 | 0.000 | |
1487 | 2007.01.31 10:00 | modify | 496 | 0.10 | 121.316 | 121.866 | 119.366 | |
1488 | 2007.01.31 13:00 | close | 496 | 0.10 | 121.483 | 121.866 | 119.366 | -13.75 | 1001428.46 |
1489 | 2007.01.31 18:00 | sell | 497 | 0.10 | 120.928 | 0.000 | 0.000 | |
1490 | 2007.01.31 18:00 | modify | 497 | 0.10 | 120.928 | 121.478 | 118.978 | |
1491 | 2007.02.01 02:00 | close | 497 | 0.10 | 120.757 | 121.478 | 118.978 | 12.26 | 1001440.72 |
1492 | 2007.02.02 11:00 | buy | 498 | 0.10 | 120.844 | 0.000 | 0.000 | |
1493 | 2007.02.02 11:00 | modify | 498 | 0.10 | 120.844 | 120.194 | 122.644 | |
1494 | 2007.02.02 12:00 | close | 498 | 0.10 | 120.924 | 120.194 | 122.644 | 6.62 | 1001447.34 |
1495 | 2007.02.09 04:00 | buy | 499 | 0.10 | 121.358 | 0.000 | 0.000 | |
1496 | 2007.02.09 04:00 | modify | 499 | 0.10 | 121.358 | 120.708 | 123.158 | |
1497 | 2007.02.09 08:00 | close | 499 | 0.10 | 121.357 | 120.708 | 123.158 | -0.08 | 1001447.26 |
1498 | 2007.02.13 04:00 | sell | 500 | 0.10 | 121.437 | 0.000 | 0.000 | |
1499 | 2007.02.13 04:00 | modify | 500 | 0.10 | 121.437 | 121.987 | 119.487 | |
1500 | 2007.02.13 11:00 | close | 500 | 0.10 | 121.438 | 121.987 | 119.487 | -0.08 | 1001447.18 |
1501 | 2007.02.14 18:00 | sell | 501 | 0.10 | 120.759 | 0.000 | 0.000 | |
1502 | 2007.02.14 18:00 | modify | 501 | 0.10 | 120.759 | 121.309 | 118.809 | |
1503 | 2007.02.15 01:00 | close | 501 | 0.10 | 120.702 | 121.309 | 118.809 | 2.82 | 1001450.01 |
1504 | 2007.02.15 04:00 | sell | 502 | 0.10 | 119.970 | 0.000 | 0.000 | |
1505 | 2007.02.15 04:00 | modify | 502 | 0.10 | 119.970 | 120.520 | 118.020 | |
1506 | 2007.02.15 18:00 | close | 502 | 0.10 | 119.480 | 120.520 | 118.020 | 41.01 | 1001491.02 |
1507 | 2007.02.19 11:00 | buy | 503 | 0.10 | 119.640 | 0.000 | 0.000 | |
1508 | 2007.02.19 11:00 | modify | 503 | 0.10 | 119.640 | 118.990 | 121.440 | |
1509 | 2007.02.19 16:00 | close | 503 | 0.10 | 119.594 | 118.990 | 121.440 | -3.85 | 1001487.17 |
1510 | 2007.02.21 05:00 | buy | 504 | 0.10 | 120.345 | 0.000 | 0.000 | |
1511 | 2007.02.21 05:00 | modify | 504 | 0.10 | 120.345 | 119.695 | 122.145 | |
1512 | 2007.02.21 06:00 | close | 504 | 0.10 | 119.965 | 119.695 | 122.145 | -31.68 | 1001455.49 |
1513 | 2007.02.27 10:00 | sell | 505 | 0.10 | 119.931 | 0.000 | 0.000 | |
1514 | 2007.02.27 10:00 | modify | 505 | 0.10 | 119.931 | 120.481 | 117.981 | |
1515 | 2007.02.27 16:00 | close | 505 | 0.10 | 118.716 | 120.481 | 117.981 | 102.35 | 1001557.84 |
1516 | 2007.03.01 15:00 | sell | 506 | 0.10 | 117.569 | 0.000 | 0.000 | |
1517 | 2007.03.01 15:00 | modify | 506 | 0.10 | 117.569 | 118.119 | 115.619 | |
1518 | 2007.03.01 21:00 | close | 506 | 0.10 | 117.618 | 118.119 | 115.619 | -4.17 | 1001553.67 |
1519 | 2007.03.02 16:00 | sell | 507 | 0.10 | 116.830 | 0.000 | 0.000 | |
1520 | 2007.03.02 16:00 | modify | 507 | 0.10 | 116.830 | 117.380 | 114.880 | |
1521 | 2007.03.05 00:02 | close | 507 | 0.10 | 116.750 | 117.380 | 114.880 | 6.22 | 1001559.88 |
1522 | 2007.03.05 03:00 | sell | 508 | 0.10 | 115.797 | 0.000 | 0.000 | |
1523 | 2007.03.05 03:00 | modify | 508 | 0.10 | 115.797 | 116.347 | 113.847 | |
1524 | 2007.03.05 12:00 | close | 508 | 0.10 | 115.208 | 116.347 | 113.847 | 51.12 | 1001611.00 |
1525 | 2007.03.09 16:00 | buy | 509 | 0.10 | 118.212 | 0.000 | 0.000 | |
1526 | 2007.03.09 16:00 | modify | 509 | 0.10 | 118.212 | 117.562 | 120.012 | |
1527 | 2007.03.09 23:00 | close | 509 | 0.10 | 118.194 | 117.562 | 120.012 | -1.52 | 1001609.48 |
1528 | 2007.03.15 19:00 | buy | 510 | 0.10 | 117.690 | 0.000 | 0.000 | |
1529 | 2007.03.15 19:00 | modify | 510 | 0.10 | 117.690 | 117.040 | 119.490 | |
1530 | 2007.03.15 23:00 | close | 510 | 0.10 | 117.527 | 117.040 | 119.490 | -13.87 | 1001595.61 |
1531 | 2007.03.20 16:00 | sell | 511 | 0.10 | 117.220 | 0.000 | 0.000 | |
1532 | 2007.03.20 16:00 | modify | 511 | 0.10 | 117.220 | 117.770 | 115.270 | |
1533 | 2007.03.20 22:00 | close | 511 | 0.10 | 117.261 | 117.770 | 115.270 | -3.50 | 1001592.11 |
1534 | 2007.03.21 10:00 | buy | 512 | 0.10 | 117.445 | 0.000 | 0.000 | |
1535 | 2007.03.21 10:00 | modify | 512 | 0.10 | 117.445 | 116.795 | 119.245 | |
1536 | 2007.03.21 11:00 | close | 512 | 0.10 | 117.706 | 116.795 | 119.245 | 22.17 | 1001614.28 |
1537 | 2007.03.28 18:00 | sell | 513 | 0.10 | 116.450 | 0.000 | 0.000 | |
1538 | 2007.03.28 18:00 | modify | 513 | 0.10 | 116.450 | 117.000 | 114.500 | |
1539 | 2007.03.28 20:00 | close | 513 | 0.10 | 116.952 | 117.000 | 114.500 | -42.92 | 1001571.36 |
1540 | 2007.04.03 07:00 | buy | 514 | 0.10 | 117.970 | 0.000 | 0.000 | |
1541 | 2007.04.03 07:00 | modify | 514 | 0.10 | 117.970 | 117.320 | 119.770 | |
1542 | 2007.04.03 21:00 | close | 514 | 0.10 | 118.890 | 117.320 | 119.770 | 77.38 | 1001648.74 |
1543 | 2007.04.04 18:00 | sell | 515 | 0.10 | 118.610 | 0.000 | 0.000 | |
1544 | 2007.04.04 18:00 | modify | 515 | 0.10 | 118.610 | 119.160 | 116.660 | |
1545 | 2007.04.04 21:00 | close | 515 | 0.10 | 118.760 | 119.160 | 116.660 | -12.63 | 1001636.11 |
1546 | 2007.04.06 16:00 | buy | 516 | 0.10 | 119.250 | 0.000 | 0.000 | |
1547 | 2007.04.06 16:00 | modify | 516 | 0.10 | 119.250 | 118.600 | 121.050 | |
1548 | 2007.04.09 00:05 | close | 516 | 0.10 | 119.245 | 118.600 | 121.050 | -0.17 | 1001635.94 |
1549 | 2007.04.10 04:00 | sell | 517 | 0.10 | 119.080 | 0.000 | 0.000 | |
1550 | 2007.04.10 04:00 | modify | 517 | 0.10 | 119.080 | 119.630 | 117.130 | |
1551 | 2007.04.10 08:00 | close | 517 | 0.10 | 118.975 | 119.630 | 117.130 | 8.83 | 1001644.77 |
1552 | 2007.04.11 17:00 | buy | 518 | 0.10 | 119.420 | 0.000 | 0.000 | |
1553 | 2007.04.11 17:00 | modify | 518 | 0.10 | 119.420 | 118.770 | 121.220 | |
1554 | 2007.04.11 22:00 | close | 518 | 0.10 | 119.300 | 118.770 | 121.220 | -10.06 | 1001634.71 |
1555 | 2007.04.12 17:00 | sell | 519 | 0.10 | 118.920 | 0.000 | 0.000 | |
1556 | 2007.04.12 17:00 | modify | 519 | 0.10 | 118.920 | 119.470 | 116.970 | |
1557 | 2007.04.13 04:00 | close | 519 | 0.10 | 118.970 | 119.470 | 116.970 | -4.83 | 1001629.88 |
1558 | 2007.04.13 12:00 | sell | 520 | 0.10 | 118.360 | 0.000 | 0.000 | |
1559 | 2007.04.13 12:00 | modify | 520 | 0.10 | 118.360 | 118.910 | 116.410 | |
1560 | 2007.04.13 17:34 | s/l | 520 | 0.10 | 118.910 | 118.910 | 116.410 | -46.25 | 1001583.63 |
1561 | 2007.04.16 17:00 | buy | 521 | 0.10 | 119.665 | 0.000 | 0.000 | |
1562 | 2007.04.16 17:00 | modify | 521 | 0.10 | 119.665 | 119.015 | 121.465 | |
1563 | 2007.04.17 03:00 | close | 521 | 0.10 | 119.740 | 119.015 | 121.465 | 6.51 | 1001590.14 |
1564 | 2007.04.17 10:00 | sell | 522 | 0.10 | 119.270 | 0.000 | 0.000 | |
1565 | 2007.04.17 10:00 | modify | 522 | 0.10 | 119.270 | 119.820 | 117.320 | |
1566 | 2007.04.17 15:00 | close | 522 | 0.10 | 119.410 | 119.820 | 117.320 | -11.72 | 1001578.42 |
1567 | 2007.04.19 17:00 | buy | 523 | 0.10 | 118.250 | 0.000 | 0.000 | |
1568 | 2007.04.19 17:00 | modify | 523 | 0.10 | 118.250 | 117.600 | 120.050 | |
1569 | 2007.04.20 01:00 | close | 523 | 0.10 | 118.440 | 117.600 | 120.050 | 16.29 | 1001594.72 |
1570 | 2007.04.20 16:00 | buy | 524 | 0.10 | 118.780 | 0.000 | 0.000 | |
1571 | 2007.04.20 16:00 | modify | 524 | 0.10 | 118.780 | 118.130 | 120.580 | |
1572 | 2007.04.20 17:00 | close | 524 | 0.10 | 118.935 | 118.130 | 120.580 | 13.03 | 1001607.75 |
1573 | 2007.04.23 09:00 | sell | 525 | 0.10 | 118.380 | 0.000 | 0.000 | |
1574 | 2007.04.23 09:00 | modify | 525 | 0.10 | 118.380 | 118.930 | 116.430 | |
1575 | 2007.04.23 14:00 | close | 525 | 0.10 | 118.570 | 118.930 | 116.430 | -16.02 | 1001591.73 |
1576 | 2007.04.25 13:00 | buy | 526 | 0.10 | 118.640 | 0.000 | 0.000 | |
1577 | 2007.04.25 13:00 | modify | 526 | 0.10 | 118.640 | 117.990 | 120.440 | |
1578 | 2007.04.25 16:00 | close | 526 | 0.10 | 118.675 | 117.990 | 120.440 | 2.95 | 1001594.68 |
1579 | 2007.04.26 10:00 | buy | 527 | 0.10 | 118.865 | 0.000 | 0.000 | |
1580 | 2007.04.26 10:00 | modify | 527 | 0.10 | 118.865 | 118.215 | 120.665 | |
1581 | 2007.04.27 00:02 | close | 527 | 0.10 | 119.550 | 118.215 | 120.665 | 57.55 | 1001652.23 |
1582 | 2007.04.27 16:00 | sell | 528 | 0.10 | 119.130 | 0.000 | 0.000 | |
1583 | 2007.04.27 16:00 | modify | 528 | 0.10 | 119.130 | 119.680 | 117.180 | |
1584 | 2007.04.27 18:04 | s/l | 528 | 0.10 | 119.680 | 119.680 | 117.180 | -45.96 | 1001606.27 |
1585 | 2007.05.01 17:00 | sell | 529 | 0.10 | 119.180 | 0.000 | 0.000 | |
1586 | 2007.05.01 17:00 | modify | 529 | 0.10 | 119.180 | 119.730 | 117.230 | |
1587 | 2007.05.01 17:41 | s/l | 529 | 0.10 | 119.730 | 119.730 | 117.230 | -45.94 | 1001560.33 |
1588 | 2007.05.02 07:00 | buy | 530 | 0.10 | 120.070 | 0.000 | 0.000 | |
1589 | 2007.05.02 07:00 | modify | 530 | 0.10 | 120.070 | 119.420 | 121.870 | |
1590 | 2007.05.02 09:00 | close | 530 | 0.10 | 119.610 | 119.420 | 121.870 | -38.46 | 1001521.87 |
1591 | 2007.05.03 18:00 | buy | 531 | 0.10 | 120.350 | 0.000 | 0.000 | |
1592 | 2007.05.03 18:00 | modify | 531 | 0.10 | 120.350 | 119.700 | 122.150 | |
1593 | 2007.05.04 03:00 | close | 531 | 0.10 | 120.380 | 119.700 | 122.150 | 2.74 | 1001524.61 |
1594 | 2007.05.04 16:00 | sell | 532 | 0.10 | 120.030 | 0.000 | 0.000 | |
1595 | 2007.05.04 16:00 | modify | 532 | 0.10 | 120.030 | 120.580 | 118.080 | |
1596 | 2007.05.04 19:00 | close | 532 | 0.10 | 120.170 | 120.580 | 118.080 | -11.65 | 1001512.96 |
1597 | 2007.05.07 21:00 | buy | 533 | 0.10 | 120.075 | 0.000 | 0.000 | |
1598 | 2007.05.07 21:00 | modify | 533 | 0.10 | 120.075 | 119.425 | 121.875 | |
1599 | 2007.05.07 23:00 | close | 533 | 0.10 | 120.060 | 119.425 | 121.875 | -1.25 | 1001511.71 |
1600 | 2007.05.08 16:00 | sell | 534 | 0.10 | 119.590 | 0.000 | 0.000 | |
1601 | 2007.05.08 16:00 | modify | 534 | 0.10 | 119.590 | 120.140 | 117.640 | |
1602 | 2007.05.09 05:00 | close | 534 | 0.10 | 119.790 | 120.140 | 117.640 | -17.33 | 1001494.38 |
1603 | 2007.05.18 14:00 | sell | 535 | 0.10 | 120.750 | 0.000 | 0.000 | |
1604 | 2007.05.18 14:00 | modify | 535 | 0.10 | 120.750 | 121.300 | 118.800 | |
1605 | 2007.05.18 17:48 | s/l | 535 | 0.10 | 121.300 | 121.300 | 118.800 | -45.34 | 1001449.04 |
1606 | 2007.05.21 14:00 | buy | 536 | 0.10 | 121.540 | 0.000 | 0.000 | |
1607 | 2007.05.21 14:00 | modify | 536 | 0.10 | 121.540 | 120.890 | 123.340 | |
1608 | 2007.05.22 04:00 | close | 536 | 0.10 | 121.440 | 120.890 | 123.340 | -7.98 | 1001441.06 |
1609 | 2007.05.25 04:00 | sell | 537 | 0.10 | 121.160 | 0.000 | 0.000 | |
1610 | 2007.05.25 04:00 | modify | 537 | 0.10 | 121.160 | 121.710 | 119.210 | |
1611 | 2007.05.25 13:58 | s/l | 537 | 0.10 | 121.710 | 121.710 | 119.210 | -45.19 | 1001395.87 |
1612 | 2007.05.29 05:00 | sell | 538 | 0.10 | 121.490 | 0.000 | 0.000 | |
1613 | 2007.05.29 05:00 | modify | 538 | 0.10 | 121.490 | 122.040 | 119.540 | |
1614 | 2007.05.29 21:00 | close | 538 | 0.10 | 121.590 | 122.040 | 119.540 | -8.22 | 1001387.65 |
1615 | 2007.05.31 18:00 | buy | 539 | 0.10 | 121.820 | 0.000 | 0.000 | |
1616 | 2007.05.31 18:00 | modify | 539 | 0.10 | 121.820 | 121.170 | 123.620 | |
1617 | 2007.06.01 05:00 | close | 539 | 0.10 | 121.795 | 121.170 | 123.620 | -1.80 | 1001385.85 |
1618 | 2007.06.01 16:00 | buy | 540 | 0.10 | 122.080 | 0.000 | 0.000 | |
1619 | 2007.06.01 16:00 | modify | 540 | 0.10 | 122.080 | 121.430 | 123.880 | |
1620 | 2007.06.01 21:00 | close | 540 | 0.10 | 122.070 | 121.430 | 123.880 | -0.82 | 1001385.03 |
1621 | 2007.06.04 16:00 | sell | 541 | 0.10 | 121.630 | 0.000 | 0.000 | |
1622 | 2007.06.04 16:00 | modify | 541 | 0.10 | 121.630 | 122.180 | 119.680 | |
1623 | 2007.06.05 01:00 | close | 541 | 0.10 | 121.700 | 122.180 | 119.680 | -6.38 | 1001378.65 |
1624 | 2007.06.05 16:00 | sell | 542 | 0.10 | 121.240 | 0.000 | 0.000 | |
1625 | 2007.06.05 16:00 | modify | 542 | 0.10 | 121.240 | 121.790 | 119.290 | |
1626 | 2007.06.05 20:00 | close | 542 | 0.10 | 121.300 | 121.790 | 119.290 | -4.95 | 1001373.70 |
1627 | 2007.06.13 08:00 | buy | 543 | 0.10 | 122.240 | 0.000 | 0.000 | |
1628 | 2007.06.13 08:00 | modify | 543 | 0.10 | 122.240 | 121.590 | 124.040 | |
1629 | 2007.06.13 22:00 | close | 543 | 0.10 | 122.600 | 121.590 | 124.040 | 29.36 | 1001403.06 |
1630 | 2007.06.13 22:00 | buy | 544 | 0.10 | 122.610 | 0.000 | 0.000 | |
1631 | 2007.06.13 22:00 | modify | 544 | 0.10 | 122.610 | 121.960 | 124.410 | |
1632 | 2007.06.13 23:00 | close | 544 | 0.10 | 122.750 | 121.960 | 124.410 | 11.41 | 1001414.47 |
1633 | 2007.06.19 17:00 | sell | 545 | 0.10 | 123.340 | 0.000 | 0.000 | |
1634 | 2007.06.19 17:00 | modify | 545 | 0.10 | 123.340 | 123.890 | 121.390 | |
1635 | 2007.06.20 01:00 | close | 545 | 0.10 | 123.400 | 123.890 | 121.390 | -5.49 | 1001408.97 |
1636 | 2007.06.20 14:00 | buy | 546 | 0.10 | 123.510 | 0.000 | 0.000 | |
1637 | 2007.06.20 14:00 | modify | 546 | 0.10 | 123.510 | 122.860 | 125.310 | |
1638 | 2007.06.20 23:00 | close | 546 | 0.10 | 123.590 | 122.860 | 125.310 | 6.47 | 1001415.44 |
1639 | 2007.06.25 12:00 | sell | 547 | 0.10 | 123.460 | 0.000 | 0.000 | |
1640 | 2007.06.25 12:00 | modify | 547 | 0.10 | 123.460 | 124.010 | 121.510 | |
1641 | 2007.06.26 04:00 | close | 547 | 0.10 | 123.380 | 124.010 | 121.510 | 5.85 | 1001421.29 |
1642 | 2007.06.26 13:00 | sell | 548 | 0.10 | 122.985 | 0.000 | 0.000 | |
1643 | 2007.06.26 13:00 | modify | 548 | 0.10 | 122.985 | 123.535 | 121.035 | |
1644 | 2007.06.26 16:00 | close | 548 | 0.10 | 122.980 | 123.535 | 121.035 | 0.41 | 1001421.70 |
1645 | 2007.06.28 22:00 | buy | 549 | 0.10 | 123.190 | 0.000 | 0.000 | |
1646 | 2007.06.28 22:00 | modify | 549 | 0.10 | 123.190 | 122.540 | 124.990 | |
1647 | 2007.06.28 23:00 | close | 549 | 0.10 | 123.190 | 122.540 | 124.990 | 0.00 | 1001421.70 |
1648 | 2007.06.28 23:00 | buy | 550 | 0.10 | 123.210 | 0.000 | 0.000 | |
1649 | 2007.06.28 23:00 | modify | 550 | 0.10 | 123.210 | 122.560 | 125.010 | |
1650 | 2007.06.29 00:02 | close | 550 | 0.10 | 123.160 | 122.560 | 125.010 | -3.81 | 1001417.89 |
1651 | 2007.06.29 08:00 | buy | 551 | 0.10 | 123.400 | 0.000 | 0.000 | |
1652 | 2007.06.29 08:00 | modify | 551 | 0.10 | 123.400 | 122.750 | 125.200 | |
1653 | 2007.06.29 11:00 | close | 551 | 0.10 | 123.470 | 122.750 | 125.200 | 5.67 | 1001423.56 |
1654 | 2007.07.03 10:00 | buy | 552 | 0.10 | 122.560 | 0.000 | 0.000 | |
1655 | 2007.07.03 10:00 | modify | 552 | 0.10 | 122.560 | 121.910 | 124.360 | |
1656 | 2007.07.03 17:00 | close | 552 | 0.10 | 122.190 | 121.910 | 124.360 | -30.28 | 1001393.28 |
1657 | 2007.07.10 15:00 | sell | 553 | 0.10 | 123.080 | 0.000 | 0.000 | |
1658 | 2007.07.10 15:00 | modify | 553 | 0.10 | 123.080 | 123.630 | 121.130 | |
1659 | 2007.07.10 18:00 | close | 553 | 0.10 | 122.080 | 123.630 | 121.130 | 81.91 | 1001475.19 |
1660 | 2007.07.24 04:00 | sell | 554 | 0.10 | 120.550 | 0.000 | 0.000 | |
1661 | 2007.07.24 04:00 | modify | 554 | 0.10 | 120.550 | 121.100 | 118.600 | |
1662 | 2007.07.24 10:00 | close | 554 | 0.10 | 120.615 | 121.100 | 118.600 | -5.39 | 1001469.80 |
1663 | 2007.07.26 15:00 | sell | 555 | 0.10 | 119.990 | 0.000 | 0.000 | |
1664 | 2007.07.26 15:00 | modify | 555 | 0.10 | 119.990 | 120.540 | 118.040 | |
1665 | 2007.07.26 20:00 | close | 555 | 0.10 | 119.090 | 120.540 | 118.040 | 75.57 | 1001545.37 |
1666 | 2007.07.31 23:00 | sell | 556 | 0.10 | 118.450 | 0.000 | 0.000 | |
1667 | 2007.07.31 23:00 | modify | 556 | 0.10 | 118.450 | 119.000 | 116.500 | |
1668 | 2007.08.01 05:00 | close | 556 | 0.10 | 118.650 | 119.000 | 116.500 | -17.49 | 1001527.88 |
1669 | 2007.08.02 16:00 | buy | 557 | 0.10 | 119.180 | 0.000 | 0.000 | |
1670 | 2007.08.02 16:00 | modify | 557 | 0.10 | 119.180 | 118.530 | 120.980 | |
1671 | 2007.08.02 18:00 | close | 557 | 0.10 | 118.980 | 118.530 | 120.980 | -16.81 | 1001511.07 |
1672 | 2007.08.03 17:00 | sell | 558 | 0.10 | 118.680 | 0.000 | 0.000 | |
1673 | 2007.08.03 17:00 | modify | 558 | 0.10 | 118.680 | 119.230 | 116.730 | |
1674 | 2007.08.03 22:00 | close | 558 | 0.10 | 118.420 | 119.230 | 116.730 | 21.96 | 1001533.03 |
1675 | 2007.08.06 15:00 | buy | 559 | 0.10 | 117.900 | 0.000 | 0.000 | |
1676 | 2007.08.06 15:00 | modify | 559 | 0.10 | 117.900 | 117.250 | 119.700 | |
1677 | 2007.08.06 20:00 | close | 559 | 0.10 | 118.310 | 117.250 | 119.700 | 34.65 | 1001567.68 |
1678 | 2007.08.09 13:00 | sell | 560 | 0.10 | 118.770 | 0.000 | 0.000 | |
1679 | 2007.08.09 13:00 | modify | 560 | 0.10 | 118.770 | 119.320 | 116.820 | |
1680 | 2007.08.09 21:00 | close | 560 | 0.10 | 118.550 | 119.320 | 116.820 | 18.56 | 1001586.24 |
1681 | 2007.08.16 14:00 | sell | 561 | 0.10 | 114.340 | 0.000 | 0.000 | |
1682 | 2007.08.16 14:00 | modify | 561 | 0.10 | 114.340 | 114.890 | 112.390 | |
1683 | 2007.08.16 19:45 | t/p | 561 | 0.10 | 112.390 | 114.890 | 112.390 | 173.50 | 1001759.74 |
1684 | 2007.08.16 20:00 | sell | 562 | 0.10 | 112.140 | 0.000 | 0.000 | |
1685 | 2007.08.16 20:00 | modify | 562 | 0.10 | 112.140 | 112.690 | 110.190 | |
1686 | 2007.08.16 20:12 | s/l | 562 | 0.10 | 112.690 | 112.690 | 110.190 | -48.81 | 1001710.93 |
1687 | 2007.08.22 10:00 | buy | 563 | 0.10 | 114.970 | 0.000 | 0.000 | |
1688 | 2007.08.22 10:00 | modify | 563 | 0.10 | 114.970 | 114.320 | 116.770 | |
1689 | 2007.08.23 00:02 | close | 563 | 0.10 | 115.310 | 114.320 | 116.770 | 30.24 | 1001741.17 |
1690 | 2007.08.23 13:00 | buy | 564 | 0.10 | 116.790 | 0.000 | 0.000 | |
1691 | 2007.08.23 13:00 | modify | 564 | 0.10 | 116.790 | 116.140 | 118.590 | |
1692 | 2007.08.23 16:00 | close | 564 | 0.10 | 116.400 | 116.140 | 118.590 | -33.51 | 1001707.66 |
1693 | 2007.08.29 13:00 | buy | 565 | 0.10 | 114.685 | 0.000 | 0.000 | |
1694 | 2007.08.29 13:00 | modify | 565 | 0.10 | 114.685 | 114.035 | 116.485 | |
1695 | 2007.08.29 15:00 | close | 565 | 0.10 | 114.890 | 114.035 | 116.485 | 17.84 | 1001725.50 |
1696 | 2007.09.04 11:00 | sell | 566 | 0.10 | 115.390 | 0.000 | 0.000 | |
1697 | 2007.09.04 11:00 | modify | 566 | 0.10 | 115.390 | 115.940 | 113.440 | |
1698 | 2007.09.04 17:06 | s/l | 566 | 0.10 | 115.940 | 115.940 | 113.440 | -47.44 | 1001678.06 |
1699 | 2007.09.04 18:00 | buy | 567 | 0.10 | 116.200 | 0.000 | 0.000 | |
1700 | 2007.09.04 18:00 | modify | 567 | 0.10 | 116.200 | 115.550 | 118.000 | |
1701 | 2007.09.04 21:00 | close | 567 | 0.10 | 116.220 | 115.550 | 118.000 | 1.72 | 1001679.78 |
1702 | 2007.09.05 18:00 | sell | 568 | 0.10 | 115.330 | 0.000 | 0.000 | |
1703 | 2007.09.05 18:00 | modify | 568 | 0.10 | 115.330 | 115.880 | 113.380 | |
1704 | 2007.09.06 01:00 | close | 568 | 0.10 | 115.080 | 115.880 | 113.380 | 19.82 | 1001699.61 |
1705 | 2007.09.07 16:00 | sell | 569 | 0.10 | 114.295 | 0.000 | 0.000 | |
1706 | 2007.09.07 16:00 | modify | 569 | 0.10 | 114.295 | 114.845 | 112.345 | |
1707 | 2007.09.07 20:00 | close | 569 | 0.10 | 113.430 | 114.845 | 112.345 | 76.26 | 1001775.87 |
1708 | 2007.09.13 11:00 | buy | 570 | 0.10 | 114.470 | 0.000 | 0.000 | |
1709 | 2007.09.13 11:00 | modify | 570 | 0.10 | 114.470 | 113.820 | 116.270 | |
1710 | 2007.09.14 02:00 | close | 570 | 0.10 | 114.580 | 113.820 | 116.270 | 9.85 | 1001785.72 |
1711 | 2007.09.18 16:00 | buy | 571 | 0.10 | 115.670 | 0.000 | 0.000 | |
1712 | 2007.09.18 16:00 | modify | 571 | 0.10 | 115.670 | 115.020 | 117.470 | |
1713 | 2007.09.18 23:00 | close | 571 | 0.10 | 116.220 | 115.020 | 117.470 | 47.32 | 1001833.04 |
1714 | 2007.09.19 16:00 | buy | 572 | 0.10 | 116.030 | 0.000 | 0.000 | |
1715 | 2007.09.19 16:00 | modify | 572 | 0.10 | 116.030 | 115.380 | 117.830 | |
1716 | 2007.09.19 17:00 | close | 572 | 0.10 | 116.165 | 115.380 | 117.830 | 11.62 | 1001844.66 |
1717 | 2007.09.20 11:00 | sell | 573 | 0.10 | 115.600 | 0.000 | 0.000 | |
1718 | 2007.09.20 11:00 | modify | 573 | 0.10 | 115.600 | 116.150 | 113.650 | |
1719 | 2007.09.20 18:00 | close | 573 | 0.10 | 114.555 | 116.150 | 113.650 | 91.22 | 1001935.88 |
1720 | 2007.09.20 19:00 | sell | 574 | 0.10 | 114.180 | 0.000 | 0.000 | |
1721 | 2007.09.20 19:00 | modify | 574 | 0.10 | 114.180 | 114.730 | 112.230 | |
1722 | 2007.09.20 23:57 | s/l | 574 | 0.10 | 114.730 | 114.730 | 112.230 | -47.94 | 1001887.94 |
1723 | 2007.09.25 14:00 | sell | 575 | 0.10 | 114.400 | 0.000 | 0.000 | |
1724 | 2007.09.25 14:00 | modify | 575 | 0.10 | 114.400 | 114.950 | 112.450 | |
1725 | 2007.09.26 05:00 | close | 575 | 0.10 | 114.900 | 114.950 | 112.450 | -44.15 | 1001843.79 |
1726 | 2007.09.28 05:00 | sell | 576 | 0.10 | 115.040 | 0.000 | 0.000 | |
1727 | 2007.09.28 05:00 | modify | 576 | 0.10 | 115.040 | 115.590 | 113.090 | |
1728 | 2007.09.28 11:00 | close | 576 | 0.10 | 115.270 | 115.590 | 113.090 | -19.95 | 1001823.84 |
1729 | 2007.10.03 10:00 | buy | 577 | 0.10 | 116.180 | 0.000 | 0.000 | |
1730 | 2007.10.03 10:00 | modify | 577 | 0.10 | 116.180 | 115.530 | 117.980 | |
1731 | 2007.10.04 00:02 | close | 577 | 0.10 | 116.730 | 115.530 | 117.980 | 47.87 | 1001871.71 |
1732 | 2007.10.05 16:00 | buy | 578 | 0.10 | 117.080 | 0.000 | 0.000 | |
1733 | 2007.10.05 16:00 | modify | 578 | 0.10 | 117.080 | 116.430 | 118.880 | |
1734 | 2007.10.05 17:00 | close | 578 | 0.10 | 116.675 | 116.430 | 118.880 | -34.71 | 1001837.00 |
1735 | 2007.10.08 12:00 | buy | 579 | 0.10 | 117.350 | 0.000 | 0.000 | |
1736 | 2007.10.08 12:00 | modify | 579 | 0.10 | 117.350 | 116.700 | 119.150 | |
1737 | 2007.10.08 20:00 | close | 579 | 0.10 | 117.375 | 116.700 | 119.150 | 2.13 | 1001839.13 |
1738 | 2007.10.09 17:00 | sell | 580 | 0.10 | 116.995 | 0.000 | 0.000 | |
1739 | 2007.10.09 17:00 | modify | 580 | 0.10 | 116.995 | 117.545 | 115.045 | |
1740 | 2007.10.10 09:00 | close | 580 | 0.10 | 117.275 | 117.545 | 115.045 | -24.51 | 1001814.62 |
1741 | 2007.10.10 10:00 | buy | 581 | 0.10 | 117.325 | 0.000 | 0.000 | |
1742 | 2007.10.10 10:00 | modify | 581 | 0.10 | 117.325 | 116.675 | 119.125 | |
1743 | 2007.10.10 11:00 | close | 581 | 0.10 | 117.330 | 116.675 | 119.125 | 0.43 | 1001815.05 |
1744 | 2007.10.12 16:00 | buy | 582 | 0.10 | 117.575 | 0.000 | 0.000 | |
1745 | 2007.10.12 16:00 | modify | 582 | 0.10 | 117.575 | 116.925 | 119.375 | |
1746 | 2007.10.12 17:00 | close | 582 | 0.10 | 117.550 | 116.925 | 119.375 | -2.13 | 1001812.92 |
1747 | 2007.10.16 11:00 | sell | 583 | 0.10 | 116.760 | 0.000 | 0.000 | |
1748 | 2007.10.16 11:00 | modify | 583 | 0.10 | 116.760 | 117.310 | 114.810 | |
1749 | 2007.10.16 17:00 | close | 583 | 0.10 | 116.760 | 117.310 | 114.810 | 0.00 | 1001812.92 |
1750 | 2007.10.18 12:00 | sell | 584 | 0.10 | 116.140 | 0.000 | 0.000 | |
1751 | 2007.10.18 12:00 | modify | 584 | 0.10 | 116.140 | 116.690 | 114.190 | |
1752 | 2007.10.19 04:00 | close | 584 | 0.10 | 115.245 | 116.690 | 114.190 | 77.03 | 1001889.95 |
1753 | 2007.10.23 23:00 | buy | 585 | 0.10 | 114.920 | 0.000 | 0.000 | |
1754 | 2007.10.23 23:00 | modify | 585 | 0.10 | 114.920 | 114.270 | 116.720 | |
1755 | 2007.10.24 02:00 | close | 585 | 0.10 | 114.855 | 114.270 | 116.720 | -5.41 | 1001884.54 |
1756 | 2007.10.25 12:00 | buy | 586 | 0.10 | 114.275 | 0.000 | 0.000 | |
1757 | 2007.10.25 12:00 | modify | 586 | 0.10 | 114.275 | 113.625 | 116.075 | |
1758 | 2007.10.25 13:00 | close | 586 | 0.10 | 114.265 | 113.625 | 116.075 | -0.88 | 1001883.66 |
1759 | 2007.10.29 14:00 | buy | 587 | 0.10 | 114.680 | 0.000 | 0.000 | |
1760 | 2007.10.29 14:00 | modify | 587 | 0.10 | 114.680 | 114.030 | 116.480 | |
1761 | 2007.10.29 20:00 | close | 587 | 0.10 | 114.710 | 114.030 | 116.480 | 2.62 | 1001886.28 |
1762 | 2007.10.31 11:00 | buy | 588 | 0.10 | 115.080 | 0.000 | 0.000 | |
1763 | 2007.10.31 11:00 | modify | 588 | 0.10 | 115.080 | 114.430 | 116.880 | |
1764 | 2007.10.31 21:00 | close | 588 | 0.10 | 115.330 | 114.430 | 116.880 | 21.68 | 1001907.96 |
1765 | 2007.11.01 16:00 | sell | 589 | 0.10 | 114.935 | 0.000 | 0.000 | |
1766 | 2007.11.01 16:00 | modify | 589 | 0.10 | 114.935 | 115.485 | 112.985 | |
1767 | 2007.11.01 22:00 | close | 589 | 0.10 | 114.545 | 115.485 | 112.985 | 34.05 | 1001942.01 |
1768 | 2007.11.02 15:00 | buy | 590 | 0.10 | 115.135 | 0.000 | 0.000 | |
1769 | 2007.11.02 15:00 | modify | 590 | 0.10 | 115.135 | 114.485 | 116.935 | |
1770 | 2007.11.02 17:00 | close | 590 | 0.10 | 114.760 | 114.485 | 116.935 | -32.68 | 1001909.33 |
1771 | 2007.11.07 07:00 | sell | 591 | 0.10 | 114.120 | 0.000 | 0.000 | |
1772 | 2007.11.07 07:00 | modify | 591 | 0.10 | 114.120 | 114.670 | 112.170 | |
1773 | 2007.11.07 14:00 | close | 591 | 0.10 | 113.185 | 114.670 | 112.170 | 82.61 | 1001991.94 |
1774 | 2007.11.09 12:00 | sell | 592 | 0.10 | 111.780 | 0.000 | 0.000 | |
1775 | 2007.11.09 12:00 | modify | 592 | 0.10 | 111.780 | 112.330 | 109.830 | |
1776 | 2007.11.09 17:00 | close | 592 | 0.10 | 110.650 | 112.330 | 109.830 | 102.12 | 1002094.06 |
1777 | 2007.11.12 14:00 | sell | 593 | 0.10 | 109.395 | 0.000 | 0.000 | |
1778 | 2007.11.12 14:00 | modify | 593 | 0.10 | 109.395 | 109.945 | 107.445 | |
1779 | 2007.11.12 19:28 | s/l | 593 | 0.10 | 109.945 | 109.945 | 107.445 | -50.03 | 1002044.03 |
1780 | 2007.11.15 12:00 | sell | 594 | 0.10 | 110.730 | 0.000 | 0.000 | |
1781 | 2007.11.15 12:00 | modify | 594 | 0.10 | 110.730 | 111.280 | 108.780 | |
1782 | 2007.11.15 18:00 | close | 594 | 0.10 | 110.910 | 111.280 | 108.780 | -16.23 | 1002027.80 |
1783 | 2007.11.16 15:00 | buy | 595 | 0.10 | 110.530 | 0.000 | 0.000 | |
1784 | 2007.11.16 15:00 | modify | 595 | 0.10 | 110.530 | 109.880 | 112.330 | |
1785 | 2007.11.16 16:00 | close | 595 | 0.10 | 110.780 | 109.880 | 112.330 | 22.57 | 1002050.37 |
1786 | 2007.11.21 08:00 | sell | 596 | 0.10 | 109.085 | 0.000 | 0.000 | |
1787 | 2007.11.21 08:00 | modify | 596 | 0.10 | 109.085 | 109.635 | 107.135 | |
1788 | 2007.11.21 18:00 | close | 596 | 0.10 | 108.420 | 109.635 | 107.135 | 61.34 | 1002111.71 |
1789 | 2007.11.23 04:00 | sell | 597 | 0.10 | 108.055 | 0.000 | 0.000 | |
1790 | 2007.11.23 04:00 | modify | 597 | 0.10 | 108.055 | 108.605 | 106.105 | |
1791 | 2007.11.23 15:00 | close | 597 | 0.10 | 107.970 | 108.605 | 106.105 | 7.87 | 1002119.58 |
1792 | 2007.11.27 06:00 | buy | 598 | 0.10 | 108.565 | 0.000 | 0.000 | |
1793 | 2007.11.27 06:00 | modify | 598 | 0.10 | 108.565 | 107.915 | 110.365 | |
1794 | 2007.11.27 09:00 | close | 598 | 0.10 | 108.110 | 107.915 | 110.365 | -42.09 | 1002077.49 |
1795 | 2007.11.28 11:00 | buy | 599 | 0.10 | 109.005 | 0.000 | 0.000 | |
1796 | 2007.11.28 11:00 | modify | 599 | 0.10 | 109.005 | 108.355 | 110.805 | |
1797 | 2007.11.28 13:00 | close | 599 | 0.10 | 109.260 | 108.355 | 110.805 | 23.34 | 1002100.83 |
1798 | 2007.11.29 18:00 | sell | 600 | 0.10 | 109.665 | 0.000 | 0.000 | |
1799 | 2007.11.29 18:00 | modify | 600 | 0.10 | 109.665 | 110.215 | 107.715 | |
1800 | 2007.11.29 20:00 | close | 600 | 0.10 | 109.670 | 110.215 | 107.715 | -0.46 | 1002100.37 |
1801 | 2007.12.04 12:00 | sell | 601 | 0.10 | 110.020 | 0.000 | 0.000 | |
1802 | 2007.12.04 12:00 | modify | 601 | 0.10 | 110.020 | 110.570 | 108.070 | |
1803 | 2007.12.05 04:00 | close | 601 | 0.10 | 109.860 | 110.570 | 108.070 | 13.93 | 1002114.30 |
1804 | 2007.12.07 14:00 | buy | 602 | 0.10 | 111.535 | 0.000 | 0.000 | |
1805 | 2007.12.07 14:00 | modify | 602 | 0.10 | 111.535 | 110.885 | 113.335 | |
1806 | 2007.12.07 16:00 | close | 602 | 0.10 | 111.605 | 110.885 | 113.335 | 6.27 | 1002120.57 |
1807 | 2007.12.11 11:00 | buy | 603 | 0.10 | 112.010 | 0.000 | 0.000 | |
1808 | 2007.12.11 11:00 | modify | 603 | 0.10 | 112.010 | 111.360 | 113.810 | |
1809 | 2007.12.11 16:00 | close | 603 | 0.10 | 111.880 | 111.360 | 113.810 | -11.62 | 1002108.95 |
1810 | 2007.12.11 22:00 | sell | 604 | 0.10 | 110.830 | 0.000 | 0.000 | |
1811 | 2007.12.11 22:00 | modify | 604 | 0.10 | 110.830 | 111.380 | 108.880 | |
1812 | 2007.12.12 04:00 | close | 604 | 0.10 | 110.910 | 111.380 | 108.880 | -7.84 | 1002101.10 |
1813 | 2007.12.12 17:00 | buy | 605 | 0.10 | 112.355 | 0.000 | 0.000 | |
1814 | 2007.12.12 17:00 | modify | 605 | 0.10 | 112.355 | 111.705 | 114.155 | |
1815 | 2007.12.12 20:00 | close | 605 | 0.10 | 111.990 | 111.705 | 114.155 | -32.59 | 1002068.51 |
1816 | 2007.12.13 16:00 | buy | 606 | 0.10 | 112.165 | 0.000 | 0.000 | |
1817 | 2007.12.13 16:00 | modify | 606 | 0.10 | 112.165 | 111.515 | 113.965 | |
1818 | 2007.12.13 17:00 | close | 606 | 0.10 | 112.170 | 111.515 | 113.965 | 0.45 | 1002068.96 |
1819 | 2007.12.13 17:00 | buy | 607 | 0.10 | 112.190 | 0.000 | 0.000 | |
1820 | 2007.12.13 17:00 | modify | 607 | 0.10 | 112.190 | 111.540 | 113.990 | |
1821 | 2007.12.13 18:00 | close | 607 | 0.10 | 112.140 | 111.540 | 113.990 | -4.46 | 1002064.50 |
1822 | 2007.12.14 14:00 | buy | 608 | 0.10 | 112.805 | 0.000 | 0.000 | |
1823 | 2007.12.14 14:00 | modify | 608 | 0.10 | 112.805 | 112.155 | 114.605 | |
1824 | 2007.12.17 00:03 | close | 608 | 0.10 | 113.440 | 112.155 | 114.605 | 56.23 | 1002120.74 |
1825 | 2007.12.19 12:00 | sell | 609 | 0.10 | 112.795 | 0.000 | 0.000 | |
1826 | 2007.12.19 12:00 | modify | 609 | 0.10 | 112.795 | 113.345 | 110.845 | |
1827 | 2007.12.19 17:00 | close | 609 | 0.10 | 113.080 | 113.345 | 110.845 | -25.20 | 1002095.54 |
1828 | 2007.12.20 18:00 | sell | 610 | 0.10 | 112.905 | 0.000 | 0.000 | |
1829 | 2007.12.20 18:00 | modify | 610 | 0.10 | 112.905 | 113.455 | 110.955 | |
1830 | 2007.12.20 22:00 | close | 610 | 0.10 | 113.050 | 113.455 | 110.955 | -12.83 | 1002082.71 |
1831 | 2007.12.27 20:00 | sell | 611 | 0.10 | 113.590 | 0.000 | 0.000 | |
1832 | 2007.12.27 20:00 | modify | 611 | 0.10 | 113.590 | 114.140 | 111.640 | |
1833 | 2007.12.28 04:00 | close | 611 | 0.10 | 113.585 | 114.140 | 111.640 | -0.19 | 1002082.51 |
1834 | 2008.01.07 04:00 | buy | 612 | 0.10 | 108.990 | 0.000 | 0.000 | |
1835 | 2008.01.07 04:00 | modify | 612 | 0.10 | 108.990 | 108.340 | 110.790 | |
1836 | 2008.01.07 11:00 | close | 612 | 0.10 | 109.195 | 108.340 | 110.790 | 18.77 | 1002101.28 |
1837 | 2008.01.07 13:00 | buy | 613 | 0.10 | 109.500 | 0.000 | 0.000 | |
1838 | 2008.01.07 13:00 | modify | 613 | 0.10 | 109.500 | 108.850 | 111.300 | |
1839 | 2008.01.07 15:00 | close | 613 | 0.10 | 109.165 | 108.850 | 111.300 | -30.69 | 1002070.59 |
1840 | 2008.01.09 08:00 | buy | 614 | 0.10 | 109.505 | 0.000 | 0.000 | |
1841 | 2008.01.09 08:00 | modify | 614 | 0.10 | 109.505 | 108.855 | 111.305 | |
1842 | 2008.01.09 09:00 | close | 614 | 0.10 | 109.585 | 108.855 | 111.305 | 7.30 | 1002077.89 |
1843 | 2008.01.09 23:00 | buy | 615 | 0.10 | 109.875 | 0.000 | 0.000 | |
1844 | 2008.01.09 23:00 | modify | 615 | 0.10 | 109.875 | 109.225 | 111.675 | |
1845 | 2008.01.10 13:00 | close | 615 | 0.10 | 109.785 | 109.225 | 111.675 | -7.45 | 1002070.45 |
1846 | 2008.01.11 08:00 | sell | 616 | 0.10 | 109.000 | 0.000 | 0.000 | |
1847 | 2008.01.11 08:00 | modify | 616 | 0.10 | 109.000 | 109.550 | 107.050 | |
1848 | 2008.01.11 13:00 | close | 616 | 0.10 | 108.960 | 109.550 | 107.050 | 3.67 | 1002074.12 |
1849 | 2008.01.14 09:00 | sell | 617 | 0.10 | 108.385 | 0.000 | 0.000 | |
1850 | 2008.01.14 09:00 | modify | 617 | 0.10 | 108.385 | 108.935 | 106.435 | |
1851 | 2008.01.14 14:00 | close | 617 | 0.10 | 107.510 | 108.935 | 106.435 | 81.39 | 1002155.51 |
1852 | 2008.01.15 16:00 | sell | 618 | 0.10 | 106.760 | 0.000 | 0.000 | |
1853 | 2008.01.15 16:00 | modify | 618 | 0.10 | 106.760 | 107.310 | 104.810 | |
1854 | 2008.01.15 23:00 | close | 618 | 0.10 | 106.825 | 107.310 | 104.810 | -6.08 | 1002149.43 |
1855 | 2008.01.16 17:00 | buy | 619 | 0.10 | 106.530 | 0.000 | 0.000 | |
1856 | 2008.01.16 17:00 | modify | 619 | 0.10 | 106.530 | 105.880 | 108.330 | |
1857 | 2008.01.16 19:00 | close | 619 | 0.10 | 107.260 | 105.880 | 108.330 | 68.06 | 1002217.49 |
1858 | 2008.01.21 10:00 | sell | 620 | 0.10 | 106.335 | 0.000 | 0.000 | |
1859 | 2008.01.21 10:00 | modify | 620 | 0.10 | 106.335 | 106.885 | 104.385 | |
1860 | 2008.01.21 17:00 | close | 620 | 0.10 | 106.140 | 106.885 | 104.385 | 18.37 | 1002235.86 |
1861 | 2008.01.23 16:00 | sell | 621 | 0.10 | 105.270 | 0.000 | 0.000 | |
1862 | 2008.01.23 16:00 | modify | 621 | 0.10 | 105.270 | 105.820 | 103.320 | |
1863 | 2008.01.23 17:20 | s/l | 621 | 0.10 | 105.820 | 105.820 | 103.320 | -51.98 | 1002183.88 |
1864 | 2008.01.29 15:00 | buy | 622 | 0.10 | 106.950 | 0.000 | 0.000 | |
1865 | 2008.01.29 15:00 | modify | 622 | 0.10 | 106.950 | 106.300 | 108.750 | |
1866 | 2008.01.29 16:00 | close | 622 | 0.10 | 106.945 | 106.300 | 108.750 | -0.47 | 1002183.41 |
1867 | 2008.01.30 16:00 | buy | 623 | 0.10 | 107.175 | 0.000 | 0.000 | |
1868 | 2008.01.30 16:00 | modify | 623 | 0.10 | 107.175 | 106.525 | 108.975 | |
1869 | 2008.01.30 22:00 | close | 623 | 0.10 | 106.950 | 106.525 | 108.975 | -21.04 | 1002162.37 |
1870 | 2008.02.01 14:00 | buy | 624 | 0.10 | 106.510 | 0.000 | 0.000 | |
1871 | 2008.02.01 14:00 | modify | 624 | 0.10 | 106.510 | 105.860 | 108.310 | |
1872 | 2008.02.01 15:00 | close | 624 | 0.10 | 106.685 | 105.860 | 108.310 | 16.40 | 1002178.77 |
1873 | 2008.02.01 16:00 | sell | 625 | 0.10 | 105.910 | 0.000 | 0.000 | |
1874 | 2008.02.01 16:00 | modify | 625 | 0.10 | 105.910 | 106.460 | 103.960 | |
1875 | 2008.02.01 17:00 | s/l | 625 | 0.10 | 106.460 | 106.460 | 103.960 | -51.66 | 1002127.11 |
1876 | 2008.02.05 05:00 | buy | 626 | 0.10 | 106.780 | 0.000 | 0.000 | |
1877 | 2008.02.05 05:00 | modify | 626 | 0.10 | 106.780 | 106.130 | 108.580 | |
1878 | 2008.02.05 09:00 | close | 626 | 0.10 | 106.895 | 106.130 | 108.580 | 10.76 | 1002137.87 |
1879 | 2008.02.07 11:00 | buy | 627 | 0.10 | 106.615 | 0.000 | 0.000 | |
1880 | 2008.02.07 11:00 | modify | 627 | 0.10 | 106.615 | 105.965 | 108.415 | |
1881 | 2008.02.07 15:00 | close | 627 | 0.10 | 106.115 | 105.965 | 108.415 | -47.12 | 1002090.75 |
1882 | 2008.02.07 15:00 | sell | 628 | 0.10 | 106.115 | 0.000 | 0.000 | |
1883 | 2008.02.07 15:00 | modify | 628 | 0.10 | 106.115 | 106.665 | 104.165 | |
1884 | 2008.02.07 17:26 | s/l | 628 | 0.10 | 106.665 | 106.665 | 104.165 | -51.56 | 1002039.19 |
1885 | 2008.02.08 10:00 | buy | 629 | 0.10 | 107.525 | 0.000 | 0.000 | |
1886 | 2008.02.08 10:00 | modify | 629 | 0.10 | 107.525 | 106.875 | 109.325 | |
1887 | 2008.02.08 19:00 | close | 629 | 0.10 | 107.340 | 106.875 | 109.325 | -17.23 | 1002021.96 |
1888 | 2008.02.11 08:00 | sell | 630 | 0.10 | 107.085 | 0.000 | 0.000 | |
1889 | 2008.02.11 08:00 | modify | 630 | 0.10 | 107.085 | 107.635 | 105.135 | |
1890 | 2008.02.11 17:00 | close | 630 | 0.10 | 106.580 | 107.635 | 105.135 | 47.38 | 1002069.34 |
1891 | 2008.02.12 14:00 | buy | 631 | 0.10 | 107.115 | 0.000 | 0.000 | |
1892 | 2008.02.12 14:00 | modify | 631 | 0.10 | 107.115 | 106.465 | 108.915 | |
1893 | 2008.02.13 04:00 | close | 631 | 0.10 | 107.255 | 106.465 | 108.915 | 13.30 | 1002082.64 |
1894 | 2008.02.13 13:00 | buy | 632 | 0.10 | 107.590 | 0.000 | 0.000 | |
1895 | 2008.02.13 13:00 | modify | 632 | 0.10 | 107.590 | 106.940 | 109.390 | |
1896 | 2008.02.14 03:00 | close | 632 | 0.10 | 108.215 | 106.940 | 109.390 | 58.51 | 1002141.15 |
1897 | 2008.02.14 17:00 | buy | 633 | 0.10 | 108.430 | 0.000 | 0.000 | |
1898 | 2008.02.14 17:00 | modify | 633 | 0.10 | 108.430 | 107.780 | 110.230 | |
1899 | 2008.02.14 19:00 | close | 633 | 0.10 | 107.980 | 107.780 | 110.230 | -41.67 | 1002099.48 |
1900 | 2008.02.14 19:00 | sell | 634 | 0.10 | 107.980 | 0.000 | 0.000 | |
1901 | 2008.02.14 19:00 | modify | 634 | 0.10 | 107.980 | 108.530 | 106.030 | |
1902 | 2008.02.15 04:00 | close | 634 | 0.10 | 107.875 | 108.530 | 106.030 | 9.10 | 1002108.58 |
1903 | 2008.02.15 08:00 | buy | 635 | 0.10 | 108.030 | 0.000 | 0.000 | |
1904 | 2008.02.15 08:00 | modify | 635 | 0.10 | 108.030 | 107.380 | 109.830 | |
1905 | 2008.02.15 15:00 | close | 635 | 0.10 | 107.665 | 107.380 | 109.830 | -33.90 | 1002074.68 |
1906 | 2008.02.15 16:00 | sell | 636 | 0.10 | 107.500 | 0.000 | 0.000 | |
1907 | 2008.02.15 16:00 | modify | 636 | 0.10 | 107.500 | 108.050 | 105.550 | |
1908 | 2008.02.15 19:00 | close | 636 | 0.10 | 107.680 | 108.050 | 105.550 | -16.72 | 1002057.96 |
1909 | 2008.02.19 10:00 | sell | 637 | 0.10 | 107.760 | 0.000 | 0.000 | |
1910 | 2008.02.19 10:00 | modify | 637 | 0.10 | 107.760 | 108.310 | 105.810 | |
1911 | 2008.02.19 18:00 | close | 637 | 0.10 | 107.540 | 108.310 | 105.810 | 20.46 | 1002078.42 |
1912 | 2008.02.21 14:00 | buy | 638 | 0.10 | 108.260 | 0.000 | 0.000 | |
1913 | 2008.02.21 14:00 | modify | 638 | 0.10 | 108.260 | 107.610 | 110.060 | |
1914 | 2008.02.21 17:41 | s/l | 638 | 0.10 | 107.610 | 107.610 | 110.060 | -60.40 | 1002018.02 |
1915 | 2008.02.21 18:00 | sell | 639 | 0.10 | 107.500 | 0.000 | 0.000 | |
1916 | 2008.02.21 18:00 | modify | 639 | 0.10 | 107.500 | 108.050 | 105.550 | |
1917 | 2008.02.22 10:00 | close | 639 | 0.10 | 107.330 | 108.050 | 105.550 | 15.21 | 1002033.23 |
1918 | 2008.02.25 12:00 | buy | 640 | 0.10 | 107.760 | 0.000 | 0.000 | |
1919 | 2008.02.25 12:00 | modify | 640 | 0.10 | 107.760 | 107.110 | 109.560 | |
1920 | 2008.02.25 18:00 | close | 640 | 0.10 | 108.080 | 107.110 | 109.560 | 29.61 | 1002062.84 |
1921 | 2008.02.26 20:00 | sell | 641 | 0.10 | 107.500 | 0.000 | 0.000 | |
1922 | 2008.02.26 20:00 | modify | 641 | 0.10 | 107.500 | 108.050 | 105.550 | |
1923 | 2008.02.27 03:00 | close | 641 | 0.10 | 107.290 | 108.050 | 105.550 | 18.94 | 1002081.77 |
1924 | 2008.02.28 11:00 | buy | 642 | 0.10 | 106.550 | 0.000 | 0.000 | |
1925 | 2008.02.28 11:00 | modify | 642 | 0.10 | 106.550 | 105.900 | 108.350 | |
1926 | 2008.02.28 13:00 | close | 642 | 0.10 | 106.490 | 105.900 | 108.350 | -5.63 | 1002076.14 |
1927 | 2008.02.28 16:00 | sell | 643 | 0.10 | 105.920 | 0.000 | 0.000 | |
1928 | 2008.02.28 16:00 | modify | 643 | 0.10 | 105.920 | 106.470 | 103.970 | |
1929 | 2008.02.29 02:00 | close | 643 | 0.10 | 104.950 | 106.470 | 103.970 | 91.79 | 1002167.93 |
1930 | 2008.03.05 10:00 | buy | 644 | 0.10 | 103.630 | 0.000 | 0.000 | |
1931 | 2008.03.05 10:00 | modify | 644 | 0.10 | 103.630 | 102.980 | 105.430 | |
1932 | 2008.03.05 12:00 | close | 644 | 0.10 | 103.710 | 102.980 | 105.430 | 7.71 | 1002175.64 |
1933 | 2008.03.05 18:00 | buy | 645 | 0.10 | 103.980 | 0.000 | 0.000 | |
1934 | 2008.03.05 18:00 | modify | 645 | 0.10 | 103.980 | 103.330 | 105.780 | |
1935 | 2008.03.05 21:00 | close | 645 | 0.10 | 103.765 | 103.330 | 105.780 | -20.72 | 1002154.92 |
1936 | 2008.03.11 15:00 | buy | 646 | 0.10 | 103.040 | 0.000 | 0.000 | |
1937 | 2008.03.11 15:00 | modify | 646 | 0.10 | 103.040 | 102.390 | 104.840 | |
1938 | 2008.03.12 05:00 | close | 646 | 0.10 | 103.050 | 102.390 | 104.840 | 1.22 | 1002156.14 |
1939 | 2008.03.17 05:00 | sell | 647 | 0.10 | 96.270 | 0.000 | 0.000 | |
1940 | 2008.03.17 05:00 | modify | 647 | 0.10 | 96.270 | 96.820 | 94.320 | |
1941 | 2008.03.17 06:02 | s/l | 647 | 0.10 | 96.820 | 96.820 | 94.320 | -56.81 | 1002099.33 |
1942 | 2008.03.24 17:00 | buy | 648 | 0.10 | 100.650 | 0.000 | 0.000 | |
1943 | 2008.03.24 17:00 | modify | 648 | 0.10 | 100.650 | 100.000 | 102.450 | |
1944 | 2008.03.25 04:00 | close | 648 | 0.10 | 100.800 | 100.000 | 102.450 | 15.13 | 1002114.47 |
1945 | 2008.03.26 12:00 | sell | 649 | 0.10 | 99.330 | 0.000 | 0.000 | |
1946 | 2008.03.26 12:00 | modify | 649 | 0.10 | 99.330 | 99.880 | 97.380 | |
1947 | 2008.03.26 23:00 | close | 649 | 0.10 | 99.210 | 99.880 | 97.380 | 12.10 | 1002126.57 |
1948 | 2008.03.28 10:00 | buy | 650 | 0.10 | 100.010 | 0.000 | 0.000 | |
1949 | 2008.03.28 10:00 | modify | 650 | 0.10 | 100.010 | 99.360 | 101.810 | |
1950 | 2008.03.28 14:00 | close | 650 | 0.10 | 99.725 | 99.360 | 101.810 | -28.58 | 1002097.99 |
1951 | 2008.04.02 09:00 | buy | 651 | 0.10 | 102.240 | 0.000 | 0.000 | |
1952 | 2008.04.02 09:00 | modify | 651 | 0.10 | 102.240 | 101.590 | 104.040 | |
1953 | 2008.04.02 12:00 | close | 651 | 0.10 | 101.865 | 101.590 | 104.040 | -36.81 | 1002061.18 |
1954 | 2008.04.04 17:00 | sell | 652 | 0.10 | 101.920 | 0.000 | 0.000 | |
1955 | 2008.04.04 17:00 | modify | 652 | 0.10 | 101.920 | 102.470 | 99.970 | |
1956 | 2008.04.04 21:00 | close | 652 | 0.10 | 101.960 | 102.470 | 99.970 | -3.92 | 1002057.26 |
1957 | 2008.04.08 06:00 | sell | 653 | 0.10 | 102.080 | 0.000 | 0.000 | |
1958 | 2008.04.08 06:00 | modify | 653 | 0.10 | 102.080 | 102.630 | 100.130 | |
1959 | 2008.04.08 08:00 | close | 653 | 0.10 | 102.280 | 102.630 | 100.130 | -19.55 | 1002037.71 |
1960 | 2008.04.08 11:00 | sell | 654 | 0.10 | 101.970 | 0.000 | 0.000 | |
1961 | 2008.04.08 11:00 | modify | 654 | 0.10 | 101.970 | 102.520 | 100.020 | |
1962 | 2008.04.08 17:28 | s/l | 654 | 0.10 | 102.520 | 102.520 | 100.020 | -53.65 | 1001984.06 |
1963 | 2008.04.09 19:00 | sell | 655 | 0.10 | 101.830 | 0.000 | 0.000 | |
1964 | 2008.04.09 19:00 | modify | 655 | 0.10 | 101.830 | 102.380 | 99.880 | |
1965 | 2008.04.10 01:00 | close | 655 | 0.10 | 101.760 | 102.380 | 99.880 | 4.98 | 1001989.04 |
1966 | 2008.04.15 06:00 | buy | 656 | 0.10 | 101.370 | 0.000 | 0.000 | |
1967 | 2008.04.15 06:00 | modify | 656 | 0.10 | 101.370 | 100.720 | 103.170 | |
1968 | 2008.04.15 08:00 | close | 656 | 0.10 | 101.260 | 100.720 | 103.170 | -10.86 | 1001978.18 |
1969 | 2008.04.15 17:00 | buy | 657 | 0.10 | 101.440 | 0.000 | 0.000 | |
1970 | 2008.04.15 17:00 | modify | 657 | 0.10 | 101.440 | 100.790 | 103.240 | |
1971 | 2008.04.15 20:00 | close | 657 | 0.10 | 101.485 | 100.790 | 103.240 | 4.43 | 1001982.61 |
1972 | 2008.04.17 14:00 | buy | 658 | 0.10 | 102.410 | 0.000 | 0.000 | |
1973 | 2008.04.17 14:00 | modify | 658 | 0.10 | 102.410 | 101.760 | 104.210 | |
1974 | 2008.04.17 18:00 | close | 658 | 0.10 | 102.365 | 101.760 | 104.210 | -4.40 | 1001978.21 |
1975 | 2008.04.18 14:00 | buy | 659 | 0.10 | 103.320 | 0.000 | 0.000 | |
1976 | 2008.04.18 14:00 | modify | 659 | 0.10 | 103.320 | 102.670 | 105.120 | |
1977 | 2008.04.18 18:00 | close | 659 | 0.10 | 104.450 | 102.670 | 105.120 | 108.19 | 1002086.40 |
1978 | 2008.04.22 19:00 | sell | 660 | 0.10 | 102.710 | 0.000 | 0.000 | |
1979 | 2008.04.22 19:00 | modify | 660 | 0.10 | 102.710 | 103.260 | 100.760 | |
1980 | 2008.04.22 22:00 | close | 660 | 0.10 | 102.930 | 103.260 | 100.760 | -21.37 | 1002065.03 |
1981 | 2008.04.28 23:00 | sell | 661 | 0.10 | 104.180 | 0.000 | 0.000 | |
1982 | 2008.04.28 23:00 | modify | 661 | 0.10 | 104.180 | 104.730 | 102.230 | |
1983 | 2008.04.29 14:00 | close | 661 | 0.10 | 104.130 | 104.730 | 102.230 | 4.17 | 1002069.20 |
1984 | 2008.04.29 18:00 | sell | 662 | 0.10 | 103.360 | 0.000 | 0.000 | |
1985 | 2008.04.29 18:00 | modify | 662 | 0.10 | 103.360 | 103.910 | 101.410 | |
1986 | 2008.04.29 21:46 | s/l | 662 | 0.10 | 103.910 | 103.910 | 101.410 | -52.93 | 1002016.27 |
1987 | 2008.04.30 16:00 | buy | 663 | 0.10 | 104.560 | 0.000 | 0.000 | |
1988 | 2008.04.30 16:00 | modify | 663 | 0.10 | 104.560 | 103.910 | 106.360 | |
1989 | 2008.04.30 21:59 | s/l | 663 | 0.10 | 103.910 | 103.910 | 106.360 | -62.55 | 1001953.72 |
1990 | 2008.05.02 16:00 | buy | 664 | 0.10 | 105.400 | 0.000 | 0.000 | |
1991 | 2008.05.02 16:00 | modify | 664 | 0.10 | 105.400 | 104.750 | 107.200 | |
1992 | 2008.05.02 21:00 | close | 664 | 0.10 | 105.265 | 104.750 | 107.200 | -12.82 | 1001940.90 |
1993 | 2008.05.05 21:00 | sell | 665 | 0.10 | 104.760 | 0.000 | 0.000 | |
1994 | 2008.05.05 21:00 | modify | 665 | 0.10 | 104.760 | 105.310 | 102.810 | |
1995 | 2008.05.06 02:00 | close | 665 | 0.10 | 104.940 | 105.310 | 102.810 | -17.78 | 1001923.12 |
1996 | 2008.05.06 17:00 | sell | 666 | 0.10 | 104.220 | 0.000 | 0.000 | |
1997 | 2008.05.06 17:00 | modify | 666 | 0.10 | 104.220 | 104.770 | 102.270 | |
1998 | 2008.05.06 19:50 | s/l | 666 | 0.10 | 104.770 | 104.770 | 102.270 | -52.50 | 1001870.62 |
1999 | 2008.05.07 10:00 | buy | 667 | 0.10 | 104.990 | 0.000 | 0.000 | |
2000 | 2008.05.07 10:00 | modify | 667 | 0.10 | 104.990 | 104.340 | 106.790 | |
2001 | 2008.05.07 18:00 | close | 667 | 0.10 | 105.345 | 104.340 | 106.790 | 33.70 | 1001904.32 |
2002 | 2008.05.13 16:00 | buy | 668 | 0.10 | 104.495 | 0.000 | 0.000 | |
2003 | 2008.05.13 16:00 | modify | 668 | 0.10 | 104.495 | 103.845 | 106.295 | |
2004 | 2008.05.14 04:00 | close | 668 | 0.10 | 104.800 | 103.845 | 106.295 | 29.35 | 1001933.67 |
2005 | 2008.05.15 17:00 | sell | 669 | 0.10 | 104.730 | 0.000 | 0.000 | |
2006 | 2008.05.15 17:00 | modify | 669 | 0.10 | 104.730 | 105.280 | 102.780 | |
2007 | 2008.05.15 19:00 | close | 669 | 0.10 | 104.630 | 105.280 | 102.780 | 9.56 | 1001943.23 |
2008 | 2008.05.16 11:00 | sell | 670 | 0.10 | 104.245 | 0.000 | 0.000 | |
2009 | 2008.05.16 11:00 | modify | 670 | 0.10 | 104.245 | 104.795 | 102.295 | |
2010 | 2008.05.16 13:17 | s/l | 670 | 0.10 | 104.795 | 104.795 | 102.295 | -52.48 | 1001890.75 |
2011 | 2008.05.27 10:00 | buy | 671 | 0.10 | 103.910 | 0.000 | 0.000 | |
2012 | 2008.05.27 10:00 | modify | 671 | 0.10 | 103.910 | 103.260 | 105.710 | |
2013 | 2008.05.27 15:00 | close | 671 | 0.10 | 103.820 | 103.260 | 105.710 | -8.67 | 1001882.08 |
2014 | 2008.05.28 13:00 | buy | 672 | 0.10 | 104.670 | 0.000 | 0.000 | |
2015 | 2008.05.28 13:00 | modify | 672 | 0.10 | 104.670 | 104.020 | 106.470 | |
2016 | 2008.05.28 19:00 | close | 672 | 0.10 | 104.695 | 104.020 | 106.470 | 2.39 | 1001884.47 |
2017 | 2008.05.30 16:00 | buy | 673 | 0.10 | 105.670 | 0.000 | 0.000 | |
2018 | 2008.05.30 16:00 | modify | 673 | 0.10 | 105.670 | 105.020 | 107.470 | |
2019 | 2008.05.30 17:00 | close | 673 | 0.10 | 105.560 | 105.020 | 107.470 | -10.42 | 1001874.05 |
2020 | 2008.06.02 11:00 | sell | 674 | 0.10 | 105.090 | 0.000 | 0.000 | |
2021 | 2008.06.02 11:00 | modify | 674 | 0.10 | 105.090 | 105.640 | 103.140 | |
2022 | 2008.06.02 20:00 | close | 674 | 0.10 | 104.220 | 105.640 | 103.140 | 83.48 | 1001957.53 |
2023 | 2008.06.03 17:00 | buy | 675 | 0.10 | 105.335 | 0.000 | 0.000 | |
2024 | 2008.06.03 17:00 | modify | 675 | 0.10 | 105.335 | 104.685 | 107.135 | |
2025 | 2008.06.03 21:00 | close | 675 | 0.10 | 104.940 | 104.685 | 107.135 | -37.64 | 1001919.89 |
2026 | 2008.06.11 08:00 | buy | 676 | 0.10 | 107.695 | 0.000 | 0.000 | |
2027 | 2008.06.11 08:00 | modify | 676 | 0.10 | 107.695 | 107.045 | 109.495 | |
2028 | 2008.06.11 15:00 | close | 676 | 0.10 | 107.190 | 107.045 | 109.495 | -47.11 | 1001872.78 |
2029 | 2008.06.11 19:00 | sell | 677 | 0.10 | 106.775 | 0.000 | 0.000 | |
2030 | 2008.06.11 19:00 | modify | 677 | 0.10 | 106.775 | 107.325 | 104.825 | |
2031 | 2008.06.11 23:00 | close | 677 | 0.10 | 106.920 | 107.325 | 104.825 | -13.56 | 1001859.22 |
2032 | 2008.06.17 05:00 | sell | 678 | 0.10 | 107.940 | 0.000 | 0.000 | |
2033 | 2008.06.17 05:00 | modify | 678 | 0.10 | 107.940 | 108.490 | 105.990 | |
2034 | 2008.06.17 11:00 | close | 678 | 0.10 | 107.770 | 108.490 | 105.990 | 15.77 | 1001874.99 |
2035 | 2008.06.18 09:00 | buy | 679 | 0.10 | 108.110 | 0.000 | 0.000 | |
2036 | 2008.06.18 09:00 | modify | 679 | 0.10 | 108.110 | 107.460 | 109.910 | |
2037 | 2008.06.18 11:00 | close | 679 | 0.10 | 108.180 | 107.460 | 109.910 | 6.47 | 1001881.46 |
2038 | 2008.06.20 13:00 | sell | 680 | 0.10 | 107.680 | 0.000 | 0.000 | |
2039 | 2008.06.20 13:00 | modify | 680 | 0.10 | 107.680 | 108.230 | 105.730 | |
2040 | 2008.06.23 00:15 | close | 680 | 0.10 | 107.140 | 108.230 | 105.730 | 49.77 | 1001931.23 |
2041 | 2008.06.24 06:00 | buy | 681 | 0.10 | 108.110 | 0.000 | 0.000 | |
2042 | 2008.06.24 06:00 | modify | 681 | 0.10 | 108.110 | 107.460 | 109.910 | |
2043 | 2008.06.24 08:00 | close | 681 | 0.10 | 108.070 | 107.460 | 109.910 | -3.70 | 1001927.53 |
2044 | 2008.06.24 18:00 | sell | 682 | 0.10 | 107.700 | 0.000 | 0.000 | |
2045 | 2008.06.24 18:00 | modify | 682 | 0.10 | 107.700 | 108.250 | 105.750 | |
2046 | 2008.06.24 20:00 | close | 682 | 0.10 | 107.885 | 108.250 | 105.750 | -17.15 | 1001910.38 |
2047 | 2008.06.25 11:00 | buy | 683 | 0.10 | 107.975 | 0.000 | 0.000 | |
2048 | 2008.06.25 11:00 | modify | 683 | 0.10 | 107.975 | 107.325 | 109.775 | |
2049 | 2008.06.25 13:00 | close | 683 | 0.10 | 107.970 | 107.325 | 109.775 | -0.46 | 1001909.92 |
2050 | 2008.07.02 12:00 | buy | 684 | 0.10 | 106.485 | 0.000 | 0.000 | |
2051 | 2008.07.02 12:00 | modify | 684 | 0.10 | 106.485 | 105.835 | 108.285 | |
2052 | 2008.07.02 16:00 | close | 684 | 0.10 | 106.015 | 105.835 | 108.285 | -44.33 | 1001865.59 |
2053 | 2008.07.07 05:00 | buy | 685 | 0.10 | 107.030 | 0.000 | 0.000 | |
2054 | 2008.07.07 05:00 | modify | 685 | 0.10 | 107.030 | 106.380 | 108.830 | |
2055 | 2008.07.07 15:00 | close | 685 | 0.10 | 107.570 | 106.380 | 108.830 | 50.20 | 1001915.79 |
2056 | 2008.07.09 22:00 | sell | 686 | 0.10 | 106.820 | 0.000 | 0.000 | |
2057 | 2008.07.09 22:00 | modify | 686 | 0.10 | 106.820 | 107.370 | 104.870 | |
2058 | 2008.07.10 03:00 | close | 686 | 0.10 | 106.890 | 107.370 | 104.870 | -8.45 | 1001907.34 |
2059 | 2008.07.10 11:00 | buy | 687 | 0.10 | 107.170 | 0.000 | 0.000 | |
2060 | 2008.07.10 11:00 | modify | 687 | 0.10 | 107.170 | 106.520 | 108.970 | |
2061 | 2008.07.10 13:00 | close | 687 | 0.10 | 107.235 | 106.520 | 108.970 | 6.06 | 1001913.40 |
2062 | 2008.07.11 08:00 | buy | 688 | 0.10 | 107.155 | 0.000 | 0.000 | |
2063 | 2008.07.11 08:00 | modify | 688 | 0.10 | 107.155 | 106.505 | 108.955 | |
2064 | 2008.07.11 09:00 | close | 688 | 0.10 | 107.190 | 106.505 | 108.955 | 3.27 | 1001916.67 |
2065 | 2008.07.11 09:00 | buy | 689 | 0.10 | 107.200 | 0.000 | 0.000 | |
2066 | 2008.07.11 09:00 | modify | 689 | 0.10 | 107.200 | 106.550 | 109.000 | |
2067 | 2008.07.11 10:00 | close | 689 | 0.10 | 107.240 | 106.550 | 109.000 | 3.73 | 1001920.40 |
2068 | 2008.07.11 15:00 | sell | 690 | 0.10 | 106.575 | 0.000 | 0.000 | |
2069 | 2008.07.11 15:00 | modify | 690 | 0.10 | 106.575 | 107.125 | 104.625 | |
2070 | 2008.07.14 00:08 | close | 690 | 0.10 | 106.130 | 107.125 | 104.625 | 41.30 | 1001961.70 |
2071 | 2008.07.18 14:00 | buy | 691 | 0.10 | 106.610 | 0.000 | 0.000 | |
2072 | 2008.07.18 14:00 | modify | 691 | 0.10 | 106.610 | 105.960 | 108.410 | |
2073 | 2008.07.18 15:00 | close | 691 | 0.10 | 106.755 | 105.960 | 108.410 | 13.58 | 1001975.28 |
2074 | 2008.07.21 15:00 | buy | 692 | 0.10 | 106.925 | 0.000 | 0.000 | |
2075 | 2008.07.21 15:00 | modify | 692 | 0.10 | 106.925 | 106.275 | 108.725 | |
2076 | 2008.07.21 16:00 | close | 692 | 0.10 | 107.085 | 106.275 | 108.725 | 14.94 | 1001990.22 |
2077 | 2008.07.23 10:00 | buy | 693 | 0.10 | 107.760 | 0.000 | 0.000 | |
2078 | 2008.07.23 10:00 | modify | 693 | 0.10 | 107.760 | 107.110 | 109.560 | |
2079 | 2008.07.23 12:00 | close | 693 | 0.10 | 107.795 | 107.110 | 109.560 | 3.25 | 1001993.47 |
2080 | 2008.07.24 21:00 | sell | 694 | 0.10 | 107.430 | 0.000 | 0.000 | |
2081 | 2008.07.24 21:00 | modify | 694 | 0.10 | 107.430 | 107.980 | 105.480 | |
2082 | 2008.07.25 03:00 | close | 694 | 0.10 | 107.295 | 107.980 | 105.480 | 11.95 | 1002005.42 |
2083 | 2008.07.28 19:00 | sell | 695 | 0.10 | 107.485 | 0.000 | 0.000 | |
2084 | 2008.07.28 19:00 | modify | 695 | 0.10 | 107.485 | 108.035 | 105.535 | |
2085 | 2008.07.29 01:00 | close | 695 | 0.10 | 107.495 | 108.035 | 105.535 | -1.56 | 1002003.86 |
2086 | 2008.07.31 16:00 | sell | 696 | 0.10 | 107.710 | 0.000 | 0.000 | |
2087 | 2008.07.31 16:00 | modify | 696 | 0.10 | 107.710 | 108.260 | 105.760 | |
2088 | 2008.07.31 18:00 | close | 696 | 0.10 | 108.075 | 108.260 | 105.760 | -33.77 | 1001970.09 |
2089 | 2008.08.12 18:00 | sell | 697 | 0.10 | 109.720 | 0.000 | 0.000 | |
2090 | 2008.08.12 18:00 | modify | 697 | 0.10 | 109.720 | 110.270 | 107.770 | |
2091 | 2008.08.13 04:00 | close | 697 | 0.10 | 108.820 | 110.270 | 107.770 | 82.08 | 1002052.16 |
2092 | 2008.08.13 21:00 | buy | 698 | 0.10 | 109.430 | 0.000 | 0.000 | |
2093 | 2008.08.13 21:00 | modify | 698 | 0.10 | 109.430 | 108.780 | 111.230 | |
2094 | 2008.08.14 12:00 | close | 698 | 0.10 | 109.590 | 108.780 | 111.230 | 15.35 | 1002067.52 |
2095 | 2008.08.15 05:00 | buy | 699 | 0.10 | 110.110 | 0.000 | 0.000 | |
2096 | 2008.08.15 05:00 | modify | 699 | 0.10 | 110.110 | 109.460 | 111.910 | |
2097 | 2008.08.15 16:00 | close | 699 | 0.10 | 110.450 | 109.460 | 111.910 | 30.78 | 1002098.30 |
2098 | 2008.08.19 04:00 | sell | 700 | 0.10 | 109.840 | 0.000 | 0.000 | |
2099 | 2008.08.19 04:00 | modify | 700 | 0.10 | 109.840 | 110.390 | 107.890 | |
2100 | 2008.08.19 14:00 | close | 700 | 0.10 | 109.720 | 110.390 | 107.890 | 10.94 | 1002109.24 |
2101 | 2008.08.21 09:00 | sell | 701 | 0.10 | 108.990 | 0.000 | 0.000 | |
2102 | 2008.08.21 09:00 | modify | 701 | 0.10 | 108.990 | 109.540 | 107.040 | |
2103 | 2008.08.21 18:00 | close | 701 | 0.10 | 108.260 | 109.540 | 107.040 | 67.43 | 1002176.67 |
2104 | 2008.08.25 16:00 | sell | 702 | 0.10 | 109.650 | 0.000 | 0.000 | |
2105 | 2008.08.25 16:00 | modify | 702 | 0.10 | 109.650 | 110.200 | 107.700 | |
2106 | 2008.08.26 00:02 | close | 702 | 0.10 | 109.315 | 110.200 | 107.700 | 30.02 | 1002206.68 |
2107 | 2008.08.27 07:00 | sell | 703 | 0.10 | 109.030 | 0.000 | 0.000 | |
2108 | 2008.08.27 07:00 | modify | 703 | 0.10 | 109.030 | 109.580 | 107.080 | |
2109 | 2008.08.27 11:00 | close | 703 | 0.10 | 109.015 | 109.580 | 107.080 | 1.38 | 1002208.06 |
2110 | 2008.08.29 12:00 | sell | 704 | 0.10 | 108.660 | 0.000 | 0.000 | |
2111 | 2008.08.29 12:00 | modify | 704 | 0.10 | 108.660 | 109.210 | 106.710 | |
2112 | 2008.08.29 18:00 | close | 704 | 0.10 | 108.540 | 109.210 | 106.710 | 11.06 | 1002219.12 |
2113 | 2008.09.01 11:00 | sell | 705 | 0.10 | 107.720 | 0.000 | 0.000 | |
2114 | 2008.09.01 11:00 | modify | 705 | 0.10 | 107.720 | 108.270 | 105.770 | |
2115 | 2008.09.01 16:31 | s/l | 705 | 0.10 | 108.270 | 108.270 | 105.770 | -50.80 | 1002168.32 |
2116 | 2008.09.03 19:00 | sell | 706 | 0.10 | 108.180 | 0.000 | 0.000 | |
2117 | 2008.09.03 19:00 | modify | 706 | 0.10 | 108.180 | 108.730 | 106.230 | |
2118 | 2008.09.04 01:00 | close | 706 | 0.10 | 108.235 | 108.730 | 106.230 | -6.98 | 1002161.35 |
2119 | 2008.09.04 19:00 | sell | 707 | 0.10 | 107.765 | 0.000 | 0.000 | |
2120 | 2008.09.04 19:00 | modify | 707 | 0.10 | 107.765 | 108.315 | 105.815 | |
2121 | 2008.09.05 01:00 | close | 707 | 0.10 | 106.460 | 108.315 | 105.815 | 121.95 | 1002283.30 |
2122 | 2008.09.11 16:00 | sell | 708 | 0.10 | 106.285 | 0.000 | 0.000 | |
2123 | 2008.09.11 16:00 | modify | 708 | 0.10 | 106.285 | 106.835 | 104.335 | |
2124 | 2008.09.11 18:52 | s/l | 708 | 0.10 | 106.835 | 106.835 | 104.335 | -51.48 | 1002231.82 |
2125 | 2008.09.18 11:00 | buy | 709 | 0.10 | 105.300 | 0.000 | 0.000 | |
2126 | 2008.09.18 11:00 | modify | 709 | 0.10 | 105.300 | 104.650 | 107.100 | |
2127 | 2008.09.18 12:00 | close | 709 | 0.10 | 104.800 | 104.650 | 107.100 | -47.71 | 1002184.11 |
2128 | 2008.09.29 18:00 | sell | 710 | 0.10 | 104.855 | 0.000 | 0.000 | |
2129 | 2008.09.29 18:00 | modify | 710 | 0.10 | 104.855 | 105.405 | 102.905 | |
2130 | 2008.09.30 02:00 | close | 710 | 0.10 | 103.880 | 105.405 | 102.905 | 93.23 | 1002277.34 |
2131 | 2008.10.06 08:00 | sell | 711 | 0.10 | 103.180 | 0.000 | 0.000 | |
2132 | 2008.10.06 08:00 | modify | 711 | 0.10 | 103.180 | 103.730 | 101.230 | |
2133 | 2008.10.06 10:20 | s/l | 711 | 0.10 | 103.730 | 103.730 | 101.230 | -53.02 | 1002224.32 |
2134 | 2008.10.06 18:00 | sell | 712 | 0.10 | 101.140 | 0.000 | 0.000 | |
2135 | 2008.10.06 18:00 | modify | 712 | 0.10 | 101.140 | 101.690 | 99.190 | |
2136 | 2008.10.06 22:55 | s/l | 712 | 0.10 | 101.690 | 101.690 | 99.190 | -54.08 | 1002170.24 |
2137 | 2008.10.08 09:00 | sell | 713 | 0.10 | 99.970 | 0.000 | 0.000 | |
2138 | 2008.10.08 09:00 | modify | 713 | 0.10 | 99.970 | 100.520 | 98.020 | |
2139 | 2008.10.08 09:18 | s/l | 713 | 0.10 | 100.520 | 100.520 | 98.020 | -54.72 | 1002115.52 |
2140 | 2008.10.08 13:00 | sell | 714 | 0.10 | 98.775 | 0.000 | 0.000 | |
2141 | 2008.10.08 13:00 | modify | 714 | 0.10 | 98.775 | 99.325 | 96.825 | |
2142 | 2008.10.08 13:15 | s/l | 714 | 0.10 | 99.325 | 99.325 | 96.825 | -55.37 | 1002060.15 |
2143 | 2008.10.10 04:00 | sell | 715 | 0.10 | 98.905 | 0.000 | 0.000 | |
2144 | 2008.10.10 04:00 | modify | 715 | 0.10 | 98.905 | 99.455 | 96.955 | |
2145 | 2008.10.10 04:07 | s/l | 715 | 0.10 | 99.455 | 99.455 | 96.955 | -55.30 | 1002004.85 |
2146 | 2008.10.10 17:00 | buy | 716 | 0.10 | 99.475 | 0.000 | 0.000 | |
2147 | 2008.10.10 17:00 | modify | 716 | 0.10 | 99.475 | 98.825 | 101.275 | |
2148 | 2008.10.10 18:00 | close | 716 | 0.10 | 99.735 | 98.825 | 101.275 | 26.07 | 1002030.92 |
2149 | 2008.10.16 16:00 | buy | 717 | 0.10 | 101.170 | 0.000 | 0.000 | |
2150 | 2008.10.16 16:00 | modify | 717 | 0.10 | 101.170 | 100.520 | 102.970 | |
2151 | 2008.10.16 17:00 | close | 717 | 0.10 | 100.930 | 100.520 | 102.970 | -23.78 | 1002007.14 |
2152 | 2008.10.21 15:00 | sell | 718 | 0.10 | 101.015 | 0.000 | 0.000 | |
2153 | 2008.10.21 15:00 | modify | 718 | 0.10 | 101.015 | 101.565 | 99.065 | |
2154 | 2008.10.21 23:00 | close | 718 | 0.10 | 100.285 | 101.565 | 99.065 | 72.79 | 1002079.93 |
2155 | 2008.10.23 22:00 | sell | 719 | 0.10 | 96.120 | 0.000 | 0.000 | |
2156 | 2008.10.23 22:00 | modify | 719 | 0.10 | 96.120 | 96.670 | 94.170 | |
2157 | 2008.10.23 22:35 | s/l | 719 | 0.10 | 96.670 | 96.670 | 94.170 | -56.89 | 1002023.04 |
2158 | 2008.10.24 07:00 | sell | 720 | 0.10 | 96.140 | 0.000 | 0.000 | |
2159 | 2008.10.24 07:00 | modify | 720 | 0.10 | 96.140 | 96.690 | 94.190 | |
2160 | 2008.10.24 10:00 | close | 720 | 0.10 | 95.070 | 96.690 | 94.190 | 112.55 | 1002135.59 |
2161 | 2008.10.28 08:00 | buy | 721 | 0.10 | 95.445 | 0.000 | 0.000 | |
2162 | 2008.10.28 08:00 | modify | 721 | 0.10 | 95.445 | 94.795 | 97.245 | |
2163 | 2008.10.28 09:13 | s/l | 721 | 0.10 | 94.795 | 94.795 | 97.245 | -68.57 | 1002067.02 |
2164 | 2008.10.31 09:00 | sell | 722 | 0.10 | 97.285 | 0.000 | 0.000 | |
2165 | 2008.10.31 09:00 | modify | 722 | 0.10 | 97.285 | 97.835 | 95.335 | |
2166 | 2008.10.31 13:06 | s/l | 722 | 0.10 | 97.835 | 97.835 | 95.335 | -56.22 | 1002010.80 |
2167 | 2008.11.04 13:00 | buy | 723 | 0.10 | 99.305 | 0.000 | 0.000 | |
2168 | 2008.11.04 13:00 | modify | 723 | 0.10 | 99.305 | 98.655 | 101.105 | |
2169 | 2008.11.04 17:00 | close | 723 | 0.10 | 99.390 | 98.655 | 101.105 | 8.55 | 1002019.35 |
2170 | 2008.11.05 12:00 | sell | 724 | 0.10 | 98.360 | 0.000 | 0.000 | |
2171 | 2008.11.05 12:00 | modify | 724 | 0.10 | 98.360 | 98.910 | 96.410 | |
2172 | 2008.11.05 12:49 | s/l | 724 | 0.10 | 98.910 | 98.910 | 96.410 | -55.60 | 1001963.75 |
2173 | 2008.11.06 17:00 | buy | 725 | 0.10 | 98.210 | 0.000 | 0.000 | |
2174 | 2008.11.06 17:00 | modify | 725 | 0.10 | 98.210 | 97.560 | 100.010 | |
2175 | 2008.11.06 20:41 | s/l | 725 | 0.10 | 97.560 | 97.560 | 100.010 | -66.63 | 1001897.12 |
2176 | 2008.11.07 03:00 | sell | 726 | 0.10 | 97.060 | 0.000 | 0.000 | |
2177 | 2008.11.07 03:00 | modify | 726 | 0.10 | 97.060 | 97.610 | 95.110 | |
2178 | 2008.11.07 06:30 | s/l | 726 | 0.10 | 97.610 | 97.610 | 95.110 | -56.33 | 1001840.79 |
2179 | 2008.11.12 16:00 | sell | 727 | 0.10 | 96.840 | 0.000 | 0.000 | |
2180 | 2008.11.12 16:00 | modify | 727 | 0.10 | 96.840 | 97.390 | 94.890 | |
2181 | 2008.11.12 18:00 | close | 727 | 0.10 | 95.520 | 97.390 | 94.890 | 138.19 | 1001978.98 |
2182 | 2008.11.13 22:00 | buy | 728 | 0.10 | 96.455 | 0.000 | 0.000 | |
2183 | 2008.11.13 22:00 | modify | 728 | 0.10 | 96.455 | 95.805 | 98.255 | |
2184 | 2008.11.13 22:56 | t/p | 728 | 0.10 | 98.255 | 95.805 | 98.255 | 183.18 | 1002162.16 |
2185 | 2008.11.13 23:00 | buy | 729 | 0.10 | 97.840 | 0.000 | 0.000 | |
2186 | 2008.11.13 23:00 | modify | 729 | 0.10 | 97.840 | 97.190 | 99.640 | |
2187 | 2008.11.14 02:46 | s/l | 729 | 0.10 | 97.190 | 97.190 | 99.640 | -66.65 | 1002095.51 |
2188 | 2008.11.18 17:00 | buy | 730 | 0.10 | 96.840 | 0.000 | 0.000 | |
2189 | 2008.11.18 17:00 | modify | 730 | 0.10 | 96.840 | 96.190 | 98.640 | |
2190 | 2008.11.18 18:00 | close | 730 | 0.10 | 97.385 | 96.190 | 98.640 | 55.96 | 1002151.47 |
2191 | 2008.11.24 15:00 | buy | 731 | 0.10 | 95.790 | 0.000 | 0.000 | |
2192 | 2008.11.24 15:00 | modify | 731 | 0.10 | 95.790 | 95.140 | 97.590 | |
2193 | 2008.11.24 16:00 | close | 731 | 0.10 | 95.815 | 95.140 | 97.590 | 2.61 | 1002154.08 |
2194 | 2008.11.28 15:00 | buy | 732 | 0.10 | 95.450 | 0.000 | 0.000 | |
2195 | 2008.11.28 15:00 | modify | 732 | 0.10 | 95.450 | 94.800 | 97.250 | |
2196 | 2008.11.28 17:00 | close | 732 | 0.10 | 95.515 | 94.800 | 97.250 | 6.81 | 1002160.89 |
2197 | 2008.12.01 11:00 | sell | 733 | 0.10 | 94.680 | 0.000 | 0.000 | |
2198 | 2008.12.01 11:00 | modify | 733 | 0.10 | 94.680 | 95.230 | 92.730 | |
2199 | 2008.12.01 13:00 | close | 733 | 0.10 | 93.820 | 95.230 | 92.730 | 91.66 | 1002252.55 |
2200 | 2008.12.08 11:00 | buy | 734 | 0.10 | 93.600 | 0.000 | 0.000 | |
2201 | 2008.12.08 11:00 | modify | 734 | 0.10 | 93.600 | 92.950 | 95.400 | |
2202 | 2008.12.08 13:00 | close | 734 | 0.10 | 93.235 | 92.950 | 95.400 | -39.15 | 1002213.40 |
2203 | 2008.12.11 12:00 | sell | 735 | 0.10 | 91.930 | 0.000 | 0.000 | |
2204 | 2008.12.11 12:00 | modify | 735 | 0.10 | 91.930 | 92.480 | 89.980 | |
2205 | 2008.12.11 19:00 | close | 735 | 0.10 | 91.970 | 92.480 | 89.980 | -4.35 | 1002209.05 |
2206 | 2008.12.12 07:00 | sell | 736 | 0.10 | 89.330 | 0.000 | 0.000 | |
2207 | 2008.12.12 07:00 | modify | 736 | 0.10 | 89.330 | 89.880 | 87.380 | |
2208 | 2008.12.12 07:37 | s/l | 736 | 0.10 | 89.880 | 89.880 | 87.380 | -61.19 | 1002147.86 |
2209 | 2008.12.16 13:00 | sell | 737 | 0.10 | 89.875 | 0.000 | 0.000 | |
2210 | 2008.12.16 13:00 | modify | 737 | 0.10 | 89.875 | 90.425 | 87.925 | |
2211 | 2008.12.16 20:00 | close | 737 | 0.10 | 90.065 | 90.425 | 87.925 | -21.10 | 1002126.76 |
2212 | 2008.12.16 22:00 | sell | 738 | 0.10 | 89.365 | 0.000 | 0.000 | |
2213 | 2008.12.16 22:00 | modify | 738 | 0.10 | 89.365 | 89.915 | 87.415 | |
2214 | 2008.12.17 06:00 | close | 738 | 0.10 | 88.735 | 89.915 | 87.415 | 70.37 | 1002197.12 |
2215 | 2008.12.29 13:00 | sell | 739 | 0.10 | 90.110 | 0.000 | 0.000 | |
2216 | 2008.12.29 13:00 | modify | 739 | 0.10 | 90.110 | 90.660 | 88.160 | |
2217 | 2008.12.29 16:00 | close | 739 | 0.10 | 90.320 | 90.660 | 88.160 | -23.25 | 1002173.87 |
2218 | 2009.01.05 11:00 | buy | 740 | 0.10 | 92.945 | 0.000 | 0.000 | |
2219 | 2009.01.05 11:00 | modify | 740 | 0.10 | 92.945 | 92.295 | 94.745 | |
2220 | 2009.01.05 20:00 | close | 740 | 0.10 | 93.290 | 92.295 | 94.745 | 36.98 | 1002210.85 |
2221 | 2009.01.06 10:00 | buy | 741 | 0.10 | 93.580 | 0.000 | 0.000 | |
2222 | 2009.01.06 10:00 | modify | 741 | 0.10 | 93.580 | 92.930 | 95.380 | |
2223 | 2009.01.07 00:02 | close | 741 | 0.10 | 93.680 | 92.930 | 95.380 | 10.92 | 1002221.78 |
2224 | 2009.01.12 18:00 | sell | 742 | 0.10 | 89.210 | 0.000 | 0.000 | |
2225 | 2009.01.12 18:00 | modify | 742 | 0.10 | 89.210 | 89.760 | 87.260 | |
2226 | 2009.01.13 10:00 | close | 742 | 0.10 | 89.275 | 89.760 | 87.260 | -7.91 | 1002213.86 |
2227 | 2009.01.13 16:00 | buy | 743 | 0.10 | 89.720 | 0.000 | 0.000 | |
2228 | 2009.01.13 16:00 | modify | 743 | 0.10 | 89.720 | 89.070 | 91.520 | |
2229 | 2009.01.13 19:00 | close | 743 | 0.10 | 89.620 | 89.070 | 91.520 | -11.16 | 1002202.70 |
2230 | 2009.01.14 18:00 | sell | 744 | 0.10 | 88.790 | 0.000 | 0.000 | |
2231 | 2009.01.14 18:00 | modify | 744 | 0.10 | 88.790 | 89.340 | 86.840 | |
2232 | 2009.01.14 18:57 | s/l | 744 | 0.10 | 89.340 | 89.340 | 86.840 | -61.56 | 1002141.14 |
2233 | 2009.01.21 18:00 | sell | 745 | 0.10 | 87.635 | 0.000 | 0.000 | |
2234 | 2009.01.21 18:00 | modify | 745 | 0.10 | 87.635 | 88.185 | 85.685 | |
2235 | 2009.01.21 18:43 | s/l | 745 | 0.10 | 88.185 | 88.185 | 85.685 | -62.37 | 1002078.77 |
2236 | 2009.01.28 18:00 | buy | 746 | 0.10 | 89.715 | 0.000 | 0.000 | |
2237 | 2009.01.28 18:00 | modify | 746 | 0.10 | 89.715 | 89.065 | 91.515 | |
2238 | 2009.01.29 08:00 | close | 746 | 0.10 | 89.880 | 89.065 | 91.515 | 19.11 | 1002097.89 |
2239 | 2009.02.02 11:00 | sell | 747 | 0.10 | 88.985 | 0.000 | 0.000 | |
2240 | 2009.02.02 11:00 | modify | 747 | 0.10 | 88.985 | 89.535 | 87.035 | |
2241 | 2009.02.02 16:44 | s/l | 747 | 0.10 | 89.535 | 89.535 | 87.035 | -61.43 | 1002036.46 |
2242 | 2009.02.03 17:00 | sell | 748 | 0.10 | 89.095 | 0.000 | 0.000 | |
2243 | 2009.02.03 17:00 | modify | 748 | 0.10 | 89.095 | 89.645 | 87.145 | |
2244 | 2009.02.03 21:00 | close | 748 | 0.10 | 89.185 | 89.645 | 87.145 | -10.09 | 1002026.37 |
2245 | 2009.02.05 10:00 | buy | 749 | 0.10 | 89.485 | 0.000 | 0.000 | |
2246 | 2009.02.05 10:00 | modify | 749 | 0.10 | 89.485 | 88.835 | 91.285 | |
2247 | 2009.02.05 12:00 | close | 749 | 0.10 | 89.770 | 88.835 | 91.285 | 31.75 | 1002058.12 |
2248 | 2009.02.05 12:00 | buy | 750 | 0.10 | 89.780 | 0.000 | 0.000 | |
2249 | 2009.02.05 12:00 | modify | 750 | 0.10 | 89.780 | 89.130 | 91.580 | |
2250 | 2009.02.05 16:00 | close | 750 | 0.10 | 89.815 | 89.130 | 91.580 | 3.90 | 1002062.02 |
2251 | 2009.02.05 19:00 | buy | 751 | 0.10 | 91.025 | 0.000 | 0.000 | |
2252 | 2009.02.05 19:00 | modify | 751 | 0.10 | 91.025 | 90.375 | 92.825 | |
2253 | 2009.02.06 09:00 | close | 751 | 0.10 | 90.825 | 90.375 | 92.825 | -21.77 | 1002040.25 |
2254 | 2009.02.10 12:00 | sell | 752 | 0.10 | 91.150 | 0.000 | 0.000 | |
2255 | 2009.02.10 12:00 | modify | 752 | 0.10 | 91.150 | 91.700 | 89.200 | |
2256 | 2009.02.10 16:00 | close | 752 | 0.10 | 91.155 | 91.700 | 89.200 | -0.55 | 1002039.70 |
2257 | 2009.02.10 19:00 | sell | 753 | 0.10 | 90.645 | 0.000 | 0.000 | |
2258 | 2009.02.10 19:00 | modify | 753 | 0.10 | 90.645 | 91.195 | 88.695 | |
2259 | 2009.02.11 08:00 | close | 753 | 0.10 | 89.975 | 91.195 | 88.695 | 73.84 | 1002113.54 |
2260 | 2009.02.12 16:00 | buy | 754 | 0.10 | 90.160 | 0.000 | 0.000 | |
2261 | 2009.02.12 16:00 | modify | 754 | 0.10 | 90.160 | 89.510 | 91.960 | |
2262 | 2009.02.12 18:00 | close | 754 | 0.10 | 90.640 | 89.510 | 91.960 | 52.96 | 1002166.50 |
2263 | 2009.02.17 04:00 | buy | 755 | 0.10 | 92.180 | 0.000 | 0.000 | |
2264 | 2009.02.17 04:00 | modify | 755 | 0.10 | 92.180 | 91.530 | 93.980 | |
2265 | 2009.02.17 12:00 | close | 755 | 0.10 | 91.810 | 91.530 | 93.980 | -40.30 | 1002126.20 |
2266 | 2009.02.24 06:00 | buy | 756 | 0.10 | 95.065 | 0.000 | 0.000 | |
2267 | 2009.02.24 06:00 | modify | 756 | 0.10 | 95.065 | 94.415 | 96.865 | |
2268 | 2009.02.24 07:00 | close | 756 | 0.10 | 94.970 | 94.415 | 96.865 | -10.00 | 1002116.20 |
2269 | 2009.02.26 18:00 | buy | 757 | 0.10 | 98.450 | 0.000 | 0.000 | |
2270 | 2009.02.26 18:00 | modify | 757 | 0.10 | 98.450 | 97.800 | 100.250 | |
2271 | 2009.02.27 00:02 | close | 757 | 0.10 | 98.480 | 97.800 | 100.250 | 3.30 | 1002119.50 |
2272 | 2009.03.04 11:00 | buy | 758 | 0.10 | 99.225 | 0.000 | 0.000 | |
2273 | 2009.03.04 11:00 | modify | 758 | 0.10 | 99.225 | 98.575 | 101.025 | |
2274 | 2009.03.04 18:00 | close | 758 | 0.10 | 99.390 | 98.575 | 101.025 | 16.60 | 1002136.10 |
2275 | 2009.03.05 17:00 | sell | 759 | 0.10 | 98.830 | 0.000 | 0.000 | |
2276 | 2009.03.05 17:00 | modify | 759 | 0.10 | 98.830 | 99.380 | 96.880 | |
2277 | 2009.03.05 23:00 | close | 759 | 0.10 | 97.880 | 99.380 | 96.880 | 97.06 | 1002233.16 |
2278 | 2009.03.10 12:00 | sell | 760 | 0.10 | 98.330 | 0.000 | 0.000 | |
2279 | 2009.03.10 12:00 | modify | 760 | 0.10 | 98.330 | 98.880 | 96.380 | |
2280 | 2009.03.10 17:00 | close | 760 | 0.10 | 98.340 | 98.880 | 96.380 | -1.02 | 1002232.14 |
2281 | 2009.03.11 18:00 | sell | 761 | 0.10 | 97.750 | 0.000 | 0.000 | |
2282 | 2009.03.11 18:00 | modify | 761 | 0.10 | 97.750 | 98.300 | 95.800 | |
2283 | 2009.03.12 02:00 | close | 761 | 0.10 | 97.250 | 98.300 | 95.800 | 49.51 | 1002281.65 |
2284 | 2009.03.12 17:00 | buy | 762 | 0.10 | 97.905 | 0.000 | 0.000 | |
2285 | 2009.03.12 17:00 | modify | 762 | 0.10 | 97.905 | 97.255 | 99.705 | |
2286 | 2009.03.12 21:00 | close | 762 | 0.10 | 98.015 | 97.255 | 99.705 | 11.22 | 1002292.87 |
2287 | 2009.03.13 11:00 | buy | 763 | 0.10 | 98.490 | 0.000 | 0.000 | |
2288 | 2009.03.13 11:00 | modify | 763 | 0.10 | 98.490 | 97.840 | 100.290 | |
2289 | 2009.03.13 13:00 | close | 763 | 0.10 | 98.205 | 97.840 | 100.290 | -29.02 | 1002263.85 |
2290 | 2009.03.16 14:00 | buy | 764 | 0.10 | 98.560 | 0.000 | 0.000 | |
2291 | 2009.03.16 14:00 | modify | 764 | 0.10 | 98.560 | 97.910 | 100.360 | |
2292 | 2009.03.16 17:00 | close | 764 | 0.10 | 98.105 | 97.910 | 100.360 | -46.38 | 1002217.47 |
2293 | 2009.03.17 09:00 | buy | 765 | 0.10 | 98.765 | 0.000 | 0.000 | |
2294 | 2009.03.17 09:00 | modify | 765 | 0.10 | 98.765 | 98.115 | 100.565 | |
2295 | 2009.03.17 12:00 | close | 765 | 0.10 | 98.645 | 98.115 | 100.565 | -12.16 | 1002205.31 |
2296 | 2009.03.18 15:00 | sell | 766 | 0.10 | 98.325 | 0.000 | 0.000 | |
2297 | 2009.03.18 15:00 | modify | 766 | 0.10 | 98.325 | 98.875 | 96.375 | |
2298 | 2009.03.18 20:18 | t/p | 766 | 0.10 | 96.375 | 98.875 | 96.375 | 202.34 | 1002407.65 |
2299 | 2009.03.20 13:00 | buy | 767 | 0.10 | 95.365 | 0.000 | 0.000 | |
2300 | 2009.03.20 13:00 | modify | 767 | 0.10 | 95.365 | 94.715 | 97.165 | |
2301 | 2009.03.20 21:00 | close | 767 | 0.10 | 95.960 | 94.715 | 97.165 | 62.01 | 1002469.66 |
2302 | 2009.03.27 14:00 | sell | 768 | 0.10 | 97.400 | 0.000 | 0.000 | |
2303 | 2009.03.27 14:00 | modify | 768 | 0.10 | 97.400 | 97.950 | 95.450 | |
2304 | 2009.03.27 16:00 | close | 768 | 0.10 | 97.790 | 97.950 | 95.450 | -39.88 | 1002429.78 |
2305 | 2009.03.30 08:00 | sell | 769 | 0.10 | 97.175 | 0.000 | 0.000 | |
2306 | 2009.03.30 08:00 | modify | 769 | 0.10 | 97.175 | 97.725 | 95.225 | |
2307 | 2009.03.30 11:00 | close | 769 | 0.10 | 96.185 | 97.725 | 95.225 | 102.93 | 1002532.71 |
2308 | 2009.04.09 08:00 | buy | 770 | 0.10 | 99.980 | 0.000 | 0.000 | |
2309 | 2009.04.09 08:00 | modify | 770 | 0.10 | 99.980 | 99.330 | 101.780 | |
2310 | 2009.04.09 10:00 | close | 770 | 0.10 | 100.125 | 99.330 | 101.780 | 14.48 | 1002547.19 |
2311 | 2009.04.09 10:00 | buy | 771 | 0.10 | 100.140 | 0.000 | 0.000 | |
2312 | 2009.04.09 10:00 | modify | 771 | 0.10 | 100.140 | 99.490 | 101.940 | |
2313 | 2009.04.09 12:00 | close | 771 | 0.10 | 100.020 | 99.490 | 101.940 | -12.00 | 1002535.19 |
2314 | 2009.04.13 11:00 | buy | 772 | 0.10 | 100.675 | 0.000 | 0.000 | |
2315 | 2009.04.13 11:00 | modify | 772 | 0.10 | 100.675 | 100.025 | 102.475 | |
2316 | 2009.04.13 15:00 | close | 772 | 0.10 | 100.515 | 100.025 | 102.475 | -15.92 | 1002519.27 |
2317 | 2009.04.14 17:00 | sell | 773 | 0.10 | 99.200 | 0.000 | 0.000 | |
2318 | 2009.04.14 17:00 | modify | 773 | 0.10 | 99.200 | 99.750 | 97.250 | |
2319 | 2009.04.15 01:00 | close | 773 | 0.10 | 98.825 | 99.750 | 97.250 | 37.32 | 1002556.59 |
2320 | 2009.04.20 06:00 | sell | 774 | 0.10 | 98.645 | 0.000 | 0.000 | |
2321 | 2009.04.20 06:00 | modify | 774 | 0.10 | 98.645 | 99.195 | 96.695 | |
2322 | 2009.04.20 10:00 | close | 774 | 0.10 | 98.945 | 99.195 | 96.695 | -30.32 | 1002526.27 |
2323 | 2009.04.20 16:00 | sell | 775 | 0.10 | 98.435 | 0.000 | 0.000 | |
2324 | 2009.04.20 16:00 | modify | 775 | 0.10 | 98.435 | 98.985 | 96.485 | |
2325 | 2009.04.21 03:00 | close | 775 | 0.10 | 97.775 | 98.985 | 96.485 | 66.87 | 1002593.14 |
2326 | 2009.04.24 06:00 | sell | 776 | 0.10 | 97.230 | 0.000 | 0.000 | |
2327 | 2009.04.24 06:00 | modify | 776 | 0.10 | 97.230 | 97.780 | 95.280 | |
2328 | 2009.04.24 14:00 | close | 776 | 0.10 | 96.960 | 97.780 | 95.280 | 27.85 | 1002620.99 |
2329 | 2009.04.27 23:00 | buy | 777 | 0.10 | 96.810 | 0.000 | 0.000 | |
2330 | 2009.04.27 23:00 | modify | 777 | 0.10 | 96.810 | 96.160 | 98.610 | |
2331 | 2009.04.28 03:00 | close | 777 | 0.10 | 96.360 | 96.160 | 98.610 | -46.45 | 1002574.54 |
2332 | 2009.04.28 07:00 | sell | 778 | 0.10 | 96.310 | 0.000 | 0.000 | |
2333 | 2009.04.28 07:00 | modify | 778 | 0.10 | 96.310 | 96.860 | 94.360 | |
2334 | 2009.04.28 23:00 | close | 778 | 0.10 | 96.450 | 96.860 | 94.360 | -14.52 | 1002560.02 |
2335 | 2009.04.29 22:00 | buy | 779 | 0.10 | 97.670 | 0.000 | 0.000 | |
2336 | 2009.04.29 22:00 | modify | 779 | 0.10 | 97.670 | 97.020 | 99.470 | |
2337 | 2009.04.30 12:00 | close | 779 | 0.10 | 97.740 | 97.020 | 99.470 | 7.91 | 1002567.93 |
2338 | 2009.05.04 19:00 | sell | 780 | 0.10 | 99.120 | 0.000 | 0.000 | |
2339 | 2009.05.04 19:00 | modify | 780 | 0.10 | 99.120 | 99.670 | 97.170 | |
2340 | 2009.05.05 02:00 | close | 780 | 0.10 | 98.850 | 99.670 | 97.170 | 26.68 | 1002594.61 |
2341 | 2009.05.05 11:00 | buy | 781 | 0.10 | 99.025 | 0.000 | 0.000 | |
2342 | 2009.05.05 11:00 | modify | 781 | 0.10 | 99.025 | 98.375 | 100.825 | |
2343 | 2009.05.05 16:00 | close | 781 | 0.10 | 98.665 | 98.375 | 100.825 | -36.49 | 1002558.12 |
2344 | 2009.05.06 05:00 | sell | 782 | 0.10 | 98.140 | 0.000 | 0.000 | |
2345 | 2009.05.06 05:00 | modify | 782 | 0.10 | 98.140 | 98.690 | 96.190 | |
2346 | 2009.05.06 15:15 | s/l | 782 | 0.10 | 98.690 | 98.690 | 96.190 | -55.73 | 1002502.39 |
2347 | 2009.05.06 16:00 | buy | 783 | 0.10 | 98.830 | 0.000 | 0.000 | |
2348 | 2009.05.06 16:00 | modify | 783 | 0.10 | 98.830 | 98.180 | 100.630 | |
2349 | 2009.05.06 22:00 | close | 783 | 0.10 | 98.330 | 98.180 | 100.630 | -50.85 | 1002451.54 |
2350 | 2009.05.12 17:00 | sell | 784 | 0.10 | 96.780 | 0.000 | 0.000 | |
2351 | 2009.05.12 17:00 | modify | 784 | 0.10 | 96.780 | 97.330 | 94.830 | |
2352 | 2009.05.13 03:00 | close | 784 | 0.10 | 96.260 | 97.330 | 94.830 | 53.39 | 1002504.93 |
2353 | 2009.05.14 17:00 | buy | 785 | 0.10 | 95.690 | 0.000 | 0.000 | |
2354 | 2009.05.14 17:00 | modify | 785 | 0.10 | 95.690 | 95.040 | 97.490 | |
2355 | 2009.05.14 18:00 | close | 785 | 0.10 | 95.615 | 95.040 | 97.490 | -7.84 | 1002497.09 |
2356 | 2009.05.25 09:00 | buy | 786 | 0.10 | 95.070 | 0.000 | 0.000 | |
2357 | 2009.05.25 09:00 | modify | 786 | 0.10 | 95.070 | 94.420 | 96.870 | |
2358 | 2009.05.25 13:00 | close | 786 | 0.10 | 95.030 | 94.420 | 96.870 | -4.21 | 1002492.88 |
2359 | 2009.05.26 13:00 | buy | 787 | 0.10 | 95.020 | 0.000 | 0.000 | |
2360 | 2009.05.26 13:00 | modify | 787 | 0.10 | 95.020 | 94.370 | 96.820 | |
2361 | 2009.05.26 15:00 | close | 787 | 0.10 | 95.030 | 94.370 | 96.820 | 1.05 | 1002493.93 |
2362 | 2009.05.29 13:00 | sell | 788 | 0.10 | 96.050 | 0.000 | 0.000 | |
2363 | 2009.05.29 13:00 | modify | 788 | 0.10 | 96.050 | 96.600 | 94.100 | |
2364 | 2009.05.29 22:00 | close | 788 | 0.10 | 95.150 | 96.600 | 94.100 | 94.59 | 1002588.52 |
2365 | 2009.06.04 13:00 | buy | 789 | 0.10 | 96.560 | 0.000 | 0.000 | |
2366 | 2009.06.04 13:00 | modify | 789 | 0.10 | 96.560 | 95.910 | 98.360 | |
2367 | 2009.06.04 22:00 | close | 789 | 0.10 | 96.860 | 95.910 | 98.360 | 30.97 | 1002619.49 |
2368 | 2009.06.05 16:00 | buy | 790 | 0.10 | 97.850 | 0.000 | 0.000 | |
2369 | 2009.06.05 16:00 | modify | 790 | 0.10 | 97.850 | 97.200 | 99.650 | |
2370 | 2009.06.08 00:01 | close | 790 | 0.10 | 98.545 | 97.200 | 99.650 | 70.78 | 1002690.27 |
2371 | 2009.06.09 07:00 | sell | 791 | 0.10 | 98.015 | 0.000 | 0.000 | |
2372 | 2009.06.09 07:00 | modify | 791 | 0.10 | 98.015 | 98.565 | 96.065 | |
2373 | 2009.06.09 12:00 | close | 791 | 0.10 | 98.150 | 98.565 | 96.065 | -13.75 | 1002676.52 |
2374 | 2009.06.09 16:00 | sell | 792 | 0.10 | 97.740 | 0.000 | 0.000 | |
2375 | 2009.06.09 16:00 | modify | 792 | 0.10 | 97.740 | 98.290 | 95.790 | |
2376 | 2009.06.09 22:00 | close | 792 | 0.10 | 97.425 | 98.290 | 95.790 | 32.33 | 1002708.85 |
2377 | 2009.06.10 13:00 | buy | 793 | 0.10 | 97.850 | 0.000 | 0.000 | |
2378 | 2009.06.10 13:00 | modify | 793 | 0.10 | 97.850 | 97.200 | 99.650 | |
2379 | 2009.06.10 14:00 | close | 793 | 0.10 | 98.000 | 97.200 | 99.650 | 15.31 | 1002724.16 |
2380 | 2009.06.11 16:00 | buy | 794 | 0.10 | 98.295 | 0.000 | 0.000 | |
2381 | 2009.06.11 16:00 | modify | 794 | 0.10 | 98.295 | 97.645 | 100.095 | |
2382 | 2009.06.11 18:00 | close | 794 | 0.10 | 97.910 | 97.645 | 100.095 | -39.32 | 1002684.84 |
2383 | 2009.06.11 21:00 | sell | 795 | 0.10 | 97.570 | 0.000 | 0.000 | |
2384 | 2009.06.11 21:00 | modify | 795 | 0.10 | 97.570 | 98.120 | 95.620 | |
2385 | 2009.06.12 01:00 | close | 795 | 0.10 | 97.750 | 98.120 | 95.620 | -19.04 | 1002665.80 |
2386 | 2009.06.23 06:00 | sell | 796 | 0.10 | 95.200 | 0.000 | 0.000 | |
2387 | 2009.06.23 06:00 | modify | 796 | 0.10 | 95.200 | 95.750 | 93.250 | |
2388 | 2009.06.23 12:00 | close | 796 | 0.10 | 95.215 | 95.750 | 93.250 | -1.58 | 1002664.22 |
2389 | 2009.06.23 14:00 | buy | 797 | 0.10 | 95.580 | 0.000 | 0.000 | |
2390 | 2009.06.23 14:00 | modify | 797 | 0.10 | 95.580 | 94.930 | 97.380 | |
2391 | 2009.06.23 19:32 | s/l | 797 | 0.10 | 94.930 | 94.930 | 97.380 | -68.49 | 1002595.73 |
2392 | 2009.06.24 20:00 | buy | 798 | 0.10 | 95.585 | 0.000 | 0.000 | |
2393 | 2009.06.24 20:00 | modify | 798 | 0.10 | 95.585 | 94.935 | 97.385 | |
2394 | 2009.06.24 22:00 | close | 798 | 0.10 | 95.740 | 94.935 | 97.385 | 16.19 | 1002611.92 |
2395 | 2009.06.24 22:00 | buy | 799 | 0.10 | 95.755 | 0.000 | 0.000 | |
2396 | 2009.06.24 22:00 | modify | 799 | 0.10 | 95.755 | 95.105 | 97.555 | |
2397 | 2009.06.25 00:02 | close | 799 | 0.10 | 95.625 | 95.105 | 97.555 | -12.84 | 1002599.08 |
2398 | 2009.07.01 05:00 | buy | 800 | 0.10 | 96.800 | 0.000 | 0.000 | |
2399 | 2009.07.01 05:00 | modify | 800 | 0.10 | 96.800 | 96.150 | 98.600 | |
2400 | 2009.07.01 10:00 | close | 800 | 0.10 | 96.805 | 96.150 | 98.600 | 0.52 | 1002599.60 |
2401 | 2009.07.02 17:00 | sell | 801 | 0.10 | 96.160 | 0.000 | 0.000 | |
2402 | 2009.07.02 17:00 | modify | 801 | 0.10 | 96.160 | 96.710 | 94.210 | |
2403 | 2009.07.03 01:00 | close | 801 | 0.10 | 95.900 | 96.710 | 94.210 | 26.48 | 1002626.08 |
2404 | 2009.07.06 04:00 | sell | 802 | 0.10 | 95.720 | 0.000 | 0.000 | |
2405 | 2009.07.06 04:00 | modify | 802 | 0.10 | 95.720 | 96.270 | 93.770 | |
2406 | 2009.07.06 17:00 | close | 802 | 0.10 | 94.865 | 96.270 | 93.770 | 90.13 | 1002716.21 |
2407 | 2009.07.07 20:00 | sell | 803 | 0.10 | 94.845 | 0.000 | 0.000 | |
2408 | 2009.07.07 20:00 | modify | 803 | 0.10 | 94.845 | 95.395 | 92.895 | |
2409 | 2009.07.08 07:00 | close | 803 | 0.10 | 94.340 | 95.395 | 92.895 | 52.90 | 1002769.11 |
2410 | 2009.07.08 19:00 | sell | 804 | 0.10 | 92.910 | 0.000 | 0.000 | |
2411 | 2009.07.08 19:00 | modify | 804 | 0.10 | 92.910 | 93.460 | 90.960 | |
2412 | 2009.07.09 01:00 | close | 804 | 0.10 | 92.720 | 93.460 | 90.960 | 18.59 | 1002787.70 |
2413 | 2009.07.10 15:00 | sell | 805 | 0.10 | 92.370 | 0.000 | 0.000 | |
2414 | 2009.07.10 15:00 | modify | 805 | 0.10 | 92.370 | 92.920 | 90.420 | |
2415 | 2009.07.13 00:01 | close | 805 | 0.10 | 92.410 | 92.920 | 90.420 | -4.96 | 1002782.74 |
2416 | 2009.07.13 13:00 | sell | 806 | 0.10 | 91.950 | 0.000 | 0.000 | |
2417 | 2009.07.13 13:00 | modify | 806 | 0.10 | 91.950 | 92.500 | 90.000 | |
2418 | 2009.07.13 15:00 | close | 806 | 0.10 | 92.110 | 92.500 | 90.000 | -17.37 | 1002765.37 |
2419 | 2009.07.15 18:00 | buy | 807 | 0.10 | 93.880 | 0.000 | 0.000 | |
2420 | 2009.07.15 18:00 | modify | 807 | 0.10 | 93.880 | 93.230 | 95.680 | |
2421 | 2009.07.16 01:00 | close | 807 | 0.10 | 94.240 | 93.230 | 95.680 | 38.95 | 1002804.32 |
2422 | 2009.07.17 17:00 | buy | 808 | 0.10 | 94.075 | 0.000 | 0.000 | |
2423 | 2009.07.17 17:00 | modify | 808 | 0.10 | 94.075 | 93.425 | 95.875 | |
2424 | 2009.07.20 00:01 | close | 808 | 0.10 | 94.175 | 93.425 | 95.875 | 10.87 | 1002815.19 |
2425 | 2009.07.21 19:00 | sell | 809 | 0.10 | 93.365 | 0.000 | 0.000 | |
2426 | 2009.07.21 19:00 | modify | 809 | 0.10 | 93.365 | 93.915 | 91.415 | |
2427 | 2009.07.22 04:00 | close | 809 | 0.10 | 93.530 | 93.915 | 91.415 | -18.27 | 1002796.92 |
2428 | 2009.07.27 07:00 | buy | 810 | 0.10 | 94.860 | 0.000 | 0.000 | |
2429 | 2009.07.27 07:00 | modify | 810 | 0.10 | 94.860 | 94.210 | 96.660 | |
2430 | 2009.07.27 10:00 | close | 810 | 0.10 | 94.940 | 94.210 | 96.660 | 8.43 | 1002805.35 |
2431 | 2009.07.28 12:00 | sell | 811 | 0.10 | 94.895 | 0.000 | 0.000 | |
2432 | 2009.07.28 12:00 | modify | 811 | 0.10 | 94.895 | 95.445 | 92.945 | |
2433 | 2009.07.28 18:00 | close | 811 | 0.10 | 94.540 | 95.445 | 92.945 | 37.55 | 1002842.90 |
2434 | 2009.07.28 19:00 | sell | 812 | 0.10 | 94.155 | 0.000 | 0.000 | |
2435 | 2009.07.28 19:00 | modify | 812 | 0.10 | 94.155 | 94.705 | 92.205 | |
2436 | 2009.07.28 22:00 | close | 812 | 0.10 | 94.550 | 94.705 | 92.205 | -41.78 | 1002801.12 |
2437 | 2009.08.04 05:00 | buy | 813 | 0.10 | 95.400 | 0.000 | 0.000 | |
2438 | 2009.08.04 05:00 | modify | 813 | 0.10 | 95.400 | 94.750 | 97.200 | |
2439 | 2009.08.04 06:00 | close | 813 | 0.10 | 95.365 | 94.750 | 97.200 | -3.67 | 1002797.45 |
2440 | 2009.08.04 12:00 | sell | 814 | 0.10 | 94.595 | 0.000 | 0.000 | |
2441 | 2009.08.04 12:00 | modify | 814 | 0.10 | 94.595 | 95.145 | 92.645 | |
2442 | 2009.08.04 17:09 | s/l | 814 | 0.10 | 95.145 | 95.145 | 92.645 | -57.80 | 1002739.65 |
2443 | 2009.08.06 14:00 | buy | 815 | 0.10 | 95.580 | 0.000 | 0.000 | |
2444 | 2009.08.06 14:00 | modify | 815 | 0.10 | 95.580 | 94.930 | 97.380 | |
2445 | 2009.08.06 20:00 | close | 815 | 0.10 | 95.560 | 94.930 | 97.380 | -2.09 | 1002737.56 |
2446 | 2009.08.07 16:00 | buy | 816 | 0.10 | 96.460 | 0.000 | 0.000 | |
2447 | 2009.08.07 16:00 | modify | 816 | 0.10 | 96.460 | 95.810 | 98.260 | |
2448 | 2009.08.07 19:00 | close | 816 | 0.10 | 97.660 | 95.810 | 98.260 | 122.88 | 1002860.44 |
2449 | 2009.08.11 06:00 | sell | 817 | 0.10 | 96.720 | 0.000 | 0.000 | |
2450 | 2009.08.11 06:00 | modify | 817 | 0.10 | 96.720 | 97.270 | 94.770 | |
2451 | 2009.08.11 10:00 | close | 817 | 0.10 | 96.815 | 97.270 | 94.770 | -9.81 | 1002850.63 |
2452 | 2009.08.11 18:00 | sell | 818 | 0.10 | 95.885 | 0.000 | 0.000 | |
2453 | 2009.08.11 18:00 | modify | 818 | 0.10 | 95.885 | 96.435 | 93.935 | |
2454 | 2009.08.11 23:00 | close | 818 | 0.10 | 95.940 | 96.435 | 93.935 | -5.73 | 1002844.90 |
2455 | 2009.08.13 17:00 | sell | 819 | 0.10 | 95.360 | 0.000 | 0.000 | |
2456 | 2009.08.13 17:00 | modify | 819 | 0.10 | 95.360 | 95.910 | 93.410 | |
2457 | 2009.08.14 09:00 | close | 819 | 0.10 | 95.340 | 95.910 | 93.410 | 1.47 | 1002846.37 |
2458 | 2009.08.14 17:00 | sell | 820 | 0.10 | 94.520 | 0.000 | 0.000 | |
2459 | 2009.08.14 17:00 | modify | 820 | 0.10 | 94.520 | 95.070 | 92.570 | |
2460 | 2009.08.17 00:02 | close | 820 | 0.10 | 94.740 | 95.070 | 92.570 | -23.85 | 1002822.52 |
2461 | 2009.08.17 19:00 | sell | 821 | 0.10 | 94.330 | 0.000 | 0.000 | |
2462 | 2009.08.17 19:00 | modify | 821 | 0.10 | 94.330 | 94.880 | 92.380 | |
2463 | 2009.08.18 02:00 | close | 821 | 0.10 | 94.405 | 94.880 | 92.380 | -8.57 | 1002813.95 |
2464 | 2009.08.18 05:00 | buy | 822 | 0.10 | 94.940 | 0.000 | 0.000 | |
2465 | 2009.08.18 05:00 | modify | 822 | 0.10 | 94.940 | 94.290 | 96.740 | |
2466 | 2009.08.18 09:00 | close | 822 | 0.10 | 94.965 | 94.290 | 96.740 | 2.63 | 1002816.58 |
2467 | 2009.08.21 05:00 | sell | 823 | 0.10 | 93.795 | 0.000 | 0.000 | |
2468 | 2009.08.21 05:00 | modify | 823 | 0.10 | 93.795 | 94.345 | 91.845 | |
2469 | 2009.08.21 12:00 | close | 823 | 0.10 | 93.780 | 94.345 | 91.845 | 1.60 | 1002818.18 |
2470 | 2009.08.27 07:00 | sell | 824 | 0.10 | 93.635 | 0.000 | 0.000 | |
2471 | 2009.08.27 07:00 | modify | 824 | 0.10 | 93.635 | 94.185 | 91.685 | |
2472 | 2009.08.27 13:00 | close | 824 | 0.10 | 93.740 | 94.185 | 91.685 | -11.20 | 1002806.98 |
2473 | 2009.08.31 04:00 | sell | 825 | 0.10 | 92.890 | 0.000 | 0.000 | |
2474 | 2009.08.31 04:00 | modify | 825 | 0.10 | 92.890 | 93.440 | 90.940 | |
2475 | 2009.08.31 10:00 | close | 825 | 0.10 | 92.780 | 93.440 | 90.940 | 11.86 | 1002818.84 |
2476 | 2009.09.02 16:00 | sell | 826 | 0.10 | 92.385 | 0.000 | 0.000 | |
2477 | 2009.09.02 16:00 | modify | 826 | 0.10 | 92.385 | 92.935 | 90.435 | |
2478 | 2009.09.03 02:00 | close | 826 | 0.10 | 92.135 | 92.935 | 90.435 | 25.23 | 1002844.07 |
2479 | 2009.09.03 23:00 | buy | 827 | 0.10 | 92.725 | 0.000 | 0.000 | |
2480 | 2009.09.03 23:00 | modify | 827 | 0.10 | 92.725 | 92.075 | 94.525 | |
2481 | 2009.09.04 02:00 | close | 827 | 0.10 | 92.755 | 92.075 | 94.525 | 3.48 | 1002847.55 |
2482 | 2009.09.08 10:00 | sell | 828 | 0.10 | 92.485 | 0.000 | 0.000 | |
2483 | 2009.09.08 10:00 | modify | 828 | 0.10 | 92.485 | 93.035 | 90.535 | |
2484 | 2009.09.08 18:00 | close | 828 | 0.10 | 92.165 | 93.035 | 90.535 | 34.72 | 1002882.27 |
2485 | 2009.09.09 11:00 | buy | 829 | 0.10 | 92.510 | 0.000 | 0.000 | |
2486 | 2009.09.09 11:00 | modify | 829 | 0.10 | 92.510 | 91.860 | 94.310 | |
2487 | 2009.09.09 17:00 | close | 829 | 0.10 | 91.965 | 91.860 | 94.310 | -59.26 | 1002823.01 |
2488 | 2009.09.09 18:00 | sell | 830 | 0.10 | 91.750 | 0.000 | 0.000 | |
2489 | 2009.09.09 18:00 | modify | 830 | 0.10 | 91.750 | 92.300 | 89.800 | |
2490 | 2009.09.10 10:00 | close | 830 | 0.10 | 92.105 | 92.300 | 89.800 | -40.44 | 1002782.58 |
2491 | 2009.09.11 11:00 | sell | 831 | 0.10 | 90.925 | 0.000 | 0.000 | |
2492 | 2009.09.11 11:00 | modify | 831 | 0.10 | 90.925 | 91.475 | 88.975 | |
2493 | 2009.09.11 17:00 | close | 831 | 0.10 | 90.795 | 91.475 | 88.975 | 14.32 | 1002796.90 |
2494 | 2009.09.15 06:00 | buy | 832 | 0.10 | 91.120 | 0.000 | 0.000 | |
2495 | 2009.09.15 06:00 | modify | 832 | 0.10 | 91.120 | 90.470 | 92.920 | |
2496 | 2009.09.15 08:00 | close | 832 | 0.10 | 91.070 | 90.470 | 92.920 | -5.49 | 1002791.41 |
2497 | 2009.09.15 16:00 | buy | 833 | 0.10 | 91.440 | 0.000 | 0.000 | |
2498 | 2009.09.15 16:00 | modify | 833 | 0.10 | 91.440 | 90.790 | 93.240 | |
2499 | 2009.09.15 19:00 | close | 833 | 0.10 | 90.950 | 90.790 | 93.240 | -53.88 | 1002737.53 |
2500 | 2009.09.16 10:00 | sell | 834 | 0.10 | 90.580 | 0.000 | 0.000 | |
2501 | 2009.09.16 10:00 | modify | 834 | 0.10 | 90.580 | 91.130 | 88.630 | |
2502 | 2009.09.16 17:00 | close | 834 | 0.10 | 90.695 | 91.130 | 88.630 | -12.68 | 1002724.85 |
2503 | 2009.09.21 09:00 | buy | 835 | 0.10 | 91.940 | 0.000 | 0.000 | |
2504 | 2009.09.21 09:00 | modify | 835 | 0.10 | 91.940 | 91.290 | 93.740 | |
2505 | 2009.09.21 23:00 | close | 835 | 0.10 | 92.045 | 91.290 | 93.740 | 11.41 | 1002736.26 |
2506 | 2009.09.22 10:00 | sell | 836 | 0.10 | 91.375 | 0.000 | 0.000 | |
2507 | 2009.09.22 10:00 | modify | 836 | 0.10 | 91.375 | 91.925 | 89.425 | |
2508 | 2009.09.22 15:00 | close | 836 | 0.10 | 91.440 | 91.925 | 89.425 | -7.11 | 1002729.15 |
2509 | 2009.09.24 18:00 | buy | 837 | 0.10 | 91.150 | 0.000 | 0.000 | |
2510 | 2009.09.24 18:00 | modify | 837 | 0.10 | 91.150 | 90.500 | 92.950 | |
2511 | 2009.09.24 21:00 | close | 837 | 0.10 | 91.530 | 90.500 | 92.950 | 41.52 | 1002770.67 |
2512 | 2009.10.02 17:00 | sell | 838 | 0.10 | 88.685 | 0.000 | 0.000 | |
2513 | 2009.10.02 17:00 | modify | 838 | 0.10 | 88.685 | 89.235 | 86.735 | |
2514 | 2009.10.02 17:59 | s/l | 838 | 0.10 | 89.235 | 89.235 | 86.735 | -61.64 | 1002709.03 |
2515 | 2009.10.06 05:00 | sell | 839 | 0.10 | 89.005 | 0.000 | 0.000 | |
2516 | 2009.10.06 05:00 | modify | 839 | 0.10 | 89.005 | 89.555 | 87.055 | |
2517 | 2009.10.06 11:00 | close | 839 | 0.10 | 89.275 | 89.555 | 87.055 | -30.24 | 1002678.79 |
2518 | 2009.10.07 10:00 | sell | 840 | 0.10 | 88.360 | 0.000 | 0.000 | |
2519 | 2009.10.07 10:00 | modify | 840 | 0.10 | 88.360 | 88.910 | 86.410 | |
2520 | 2009.10.07 14:24 | s/l | 840 | 0.10 | 88.910 | 88.910 | 86.410 | -61.86 | 1002616.93 |
2521 | 2009.10.08 17:00 | buy | 841 | 0.10 | 88.505 | 0.000 | 0.000 | |
2522 | 2009.10.08 17:00 | modify | 841 | 0.10 | 88.505 | 87.855 | 90.305 | |
2523 | 2009.10.09 03:00 | close | 841 | 0.10 | 88.755 | 87.855 | 90.305 | 28.42 | 1002645.35 |
2524 | 2009.10.14 05:00 | sell | 842 | 0.10 | 89.265 | 0.000 | 0.000 | |
2525 | 2009.10.14 05:00 | modify | 842 | 0.10 | 89.265 | 89.815 | 87.315 | |
2526 | 2009.10.14 11:00 | close | 842 | 0.10 | 89.200 | 89.815 | 87.315 | 7.29 | 1002652.64 |
2527 | 2009.10.14 15:00 | buy | 843 | 0.10 | 89.725 | 0.000 | 0.000 | |
2528 | 2009.10.14 15:00 | modify | 843 | 0.10 | 89.725 | 89.075 | 91.525 | |
2529 | 2009.10.14 16:35 | s/l | 843 | 0.10 | 89.075 | 89.075 | 91.525 | -73.04 | 1002579.60 |
2530 | 2009.10.20 08:00 | sell | 844 | 0.10 | 90.150 | 0.000 | 0.000 | |
2531 | 2009.10.20 08:00 | modify | 844 | 0.10 | 90.150 | 90.700 | 88.200 | |
2532 | 2009.10.20 12:00 | close | 844 | 0.10 | 90.335 | 90.700 | 88.200 | -20.48 | 1002559.12 |
2533 | 2009.10.20 19:00 | buy | 845 | 0.10 | 90.845 | 0.000 | 0.000 | |
2534 | 2009.10.20 19:00 | modify | 845 | 0.10 | 90.845 | 90.195 | 92.645 | |
2535 | 2009.10.21 03:00 | close | 845 | 0.10 | 90.795 | 90.195 | 92.645 | -5.26 | 1002553.86 |
2536 | 2009.10.21 13:00 | buy | 846 | 0.10 | 90.890 | 0.000 | 0.000 | |
2537 | 2009.10.21 13:00 | modify | 846 | 0.10 | 90.890 | 90.240 | 92.690 | |
2538 | 2009.10.21 14:00 | close | 846 | 0.10 | 90.870 | 90.240 | 92.690 | -2.20 | 1002551.66 |
2539 | 2009.10.28 04:00 | sell | 847 | 0.10 | 91.450 | 0.000 | 0.000 | |
2540 | 2009.10.28 04:00 | modify | 847 | 0.10 | 91.450 | 92.000 | 89.500 | |
2541 | 2009.10.28 10:00 | close | 847 | 0.10 | 91.165 | 92.000 | 89.500 | 31.26 | 1002582.92 |
2542 | 2009.11.02 18:00 | buy | 848 | 0.10 | 90.490 | 0.000 | 0.000 | |
2543 | 2009.11.02 18:00 | modify | 848 | 0.10 | 90.490 | 89.840 | 92.290 | |
2544 | 2009.11.03 03:00 | close | 848 | 0.10 | 90.455 | 89.840 | 92.290 | -3.62 | 1002579.30 |
2545 | 2009.11.06 16:00 | sell | 849 | 0.10 | 90.120 | 0.000 | 0.000 | |
2546 | 2009.11.06 16:00 | modify | 849 | 0.10 | 90.120 | 90.670 | 88.170 | |
2547 | 2009.11.09 00:02 | close | 849 | 0.10 | 90.020 | 90.670 | 88.170 | 10.48 | 1002589.78 |
2548 | 2009.11.11 03:00 | sell | 850 | 0.10 | 89.490 | 0.000 | 0.000 | |
2549 | 2009.11.11 03:00 | modify | 850 | 0.10 | 89.490 | 90.040 | 87.540 | |
2550 | 2009.11.11 10:00 | close | 850 | 0.10 | 90.025 | 90.040 | 87.540 | -59.43 | 1002530.35 |
2551 | 2009.11.12 16:00 | buy | 851 | 0.10 | 90.160 | 0.000 | 0.000 | |
2552 | 2009.11.12 16:00 | modify | 851 | 0.10 | 90.160 | 89.510 | 91.960 | |
2553 | 2009.11.12 23:00 | close | 851 | 0.10 | 90.425 | 89.510 | 91.960 | 29.31 | 1002559.66 |
2554 | 2009.11.13 16:00 | sell | 852 | 0.10 | 89.580 | 0.000 | 0.000 | |
2555 | 2009.11.13 16:00 | modify | 852 | 0.10 | 89.580 | 90.130 | 87.630 | |
2556 | 2009.11.16 00:02 | close | 852 | 0.10 | 89.570 | 90.130 | 87.630 | 0.49 | 1002560.15 |
2557 | 2009.11.16 18:00 | sell | 853 | 0.10 | 89.300 | 0.000 | 0.000 | |
2558 | 2009.11.16 18:00 | modify | 853 | 0.10 | 89.300 | 89.850 | 87.350 | |
2559 | 2009.11.17 02:00 | close | 853 | 0.10 | 89.035 | 89.850 | 87.350 | 29.13 | 1002589.27 |
2560 | 2009.11.17 15:00 | buy | 854 | 0.10 | 89.275 | 0.000 | 0.000 | |
2561 | 2009.11.17 15:00 | modify | 854 | 0.10 | 89.275 | 88.625 | 91.075 | |
2562 | 2009.11.17 16:00 | close | 854 | 0.10 | 89.270 | 88.625 | 91.075 | -0.56 | 1002588.71 |
2563 | 2009.11.20 15:00 | buy | 855 | 0.10 | 88.980 | 0.000 | 0.000 | |
2564 | 2009.11.20 15:00 | modify | 855 | 0.10 | 88.980 | 88.330 | 90.780 | |
2565 | 2009.11.20 17:00 | close | 855 | 0.10 | 89.070 | 88.330 | 90.780 | 10.10 | 1002598.81 |
2566 | 2009.11.23 10:00 | sell | 856 | 0.10 | 88.705 | 0.000 | 0.000 | |
2567 | 2009.11.23 10:00 | modify | 856 | 0.10 | 88.705 | 89.255 | 86.755 | |
2568 | 2009.11.23 16:00 | close | 856 | 0.10 | 88.840 | 89.255 | 86.755 | -15.20 | 1002583.61 |
2569 | 2009.11.25 12:00 | sell | 857 | 0.10 | 87.645 | 0.000 | 0.000 | |
2570 | 2009.11.25 12:00 | modify | 857 | 0.10 | 87.645 | 88.195 | 85.695 | |
2571 | 2009.11.25 21:00 | close | 857 | 0.10 | 87.495 | 88.195 | 85.695 | 17.14 | 1002600.75 |
2572 | 2009.12.01 05:00 | buy | 858 | 0.10 | 87.080 | 0.000 | 0.000 | |
2573 | 2009.12.01 05:00 | modify | 858 | 0.10 | 87.080 | 86.430 | 88.880 | |
2574 | 2009.12.01 18:00 | close | 858 | 0.10 | 86.680 | 86.430 | 88.880 | -46.15 | 1002554.60 |
2575 | 2009.12.02 04:00 | buy | 859 | 0.10 | 86.825 | 0.000 | 0.000 | |
2576 | 2009.12.02 04:00 | modify | 859 | 0.10 | 86.825 | 86.175 | 88.625 | |
2577 | 2009.12.02 08:00 | close | 859 | 0.10 | 86.980 | 86.175 | 88.625 | 17.82 | 1002572.42 |
2578 | 2009.12.03 16:00 | buy | 860 | 0.10 | 88.270 | 0.000 | 0.000 | |
2579 | 2009.12.03 16:00 | modify | 860 | 0.10 | 88.270 | 87.620 | 90.070 | |
2580 | 2009.12.03 19:00 | close | 860 | 0.10 | 88.200 | 87.620 | 90.070 | -7.94 | 1002564.48 |
2581 | 2009.12.04 16:00 | buy | 861 | 0.10 | 89.560 | 0.000 | 0.000 | |
2582 | 2009.12.04 16:00 | modify | 861 | 0.10 | 89.560 | 88.910 | 91.360 | |
2583 | 2009.12.04 22:00 | close | 861 | 0.10 | 90.700 | 88.910 | 91.360 | 125.69 | 1002690.17 |
2584 | 2009.12.07 20:00 | sell | 862 | 0.10 | 89.410 | 0.000 | 0.000 | |
2585 | 2009.12.07 20:00 | modify | 862 | 0.10 | 89.410 | 89.960 | 87.460 | |
2586 | 2009.12.08 01:00 | close | 862 | 0.10 | 89.375 | 89.960 | 87.460 | 3.29 | 1002693.46 |
2587 | 2009.12.09 11:00 | sell | 863 | 0.10 | 87.520 | 0.000 | 0.000 | |
2588 | 2009.12.09 11:00 | modify | 863 | 0.10 | 87.520 | 88.070 | 85.570 | |
2589 | 2009.12.09 12:37 | s/l | 863 | 0.10 | 88.070 | 88.070 | 85.570 | -62.45 | 1002631.01 |
2590 | 2009.12.15 07:00 | buy | 864 | 0.10 | 88.920 | 0.000 | 0.000 | |
2591 | 2009.12.15 07:00 | modify | 864 | 0.10 | 88.920 | 88.270 | 90.720 | |
2592 | 2009.12.15 21:00 | close | 864 | 0.10 | 89.800 | 88.270 | 90.720 | 98.00 | 1002729.01 |
2593 | 2009.12.18 03:00 | sell | 865 | 0.10 | 89.380 | 0.000 | 0.000 | |
2594 | 2009.12.18 03:00 | modify | 865 | 0.10 | 89.380 | 89.930 | 87.430 | |
2595 | 2009.12.18 06:00 | close | 865 | 0.10 | 89.580 | 89.930 | 87.430 | -22.33 | 1002706.68 |
2596 | 2009.12.23 18:00 | sell | 866 | 0.10 | 91.430 | 0.000 | 0.000 | |
2597 | 2009.12.23 18:00 | modify | 866 | 0.10 | 91.430 | 91.980 | 89.480 | |
2598 | 2009.12.24 05:00 | close | 866 | 0.10 | 91.540 | 91.980 | 89.480 | -13.92 | 1002692.77 |
2599 | 2010.01.07 09:00 | buy | 867 | 0.10 | 92.740 | 0.000 | 0.000 | |
2600 | 2010.01.07 09:00 | modify | 867 | 0.10 | 92.740 | 92.090 | 94.540 | |
2601 | 2010.01.07 23:00 | close | 867 | 0.10 | 93.220 | 92.090 | 94.540 | 51.49 | 1002744.26 |
2602 | 2010.01.11 12:00 | buy | 868 | 0.10 | 92.480 | 0.000 | 0.000 | |
2603 | 2010.01.11 12:00 | modify | 868 | 0.10 | 92.480 | 91.830 | 94.280 | |
2604 | 2010.01.11 18:00 | close | 868 | 0.10 | 91.925 | 91.830 | 94.280 | -60.38 | 1002683.88 |
2605 | 2010.01.14 05:00 | buy | 869 | 0.10 | 91.675 | 0.000 | 0.000 | |
2606 | 2010.01.14 05:00 | modify | 869 | 0.10 | 91.675 | 91.025 | 93.475 | |
2607 | 2010.01.14 10:00 | close | 869 | 0.10 | 91.840 | 91.025 | 93.475 | 17.97 | 1002701.85 |
2608 | 2010.01.20 17:00 | buy | 870 | 0.10 | 91.330 | 0.000 | 0.000 | |
2609 | 2010.01.20 17:00 | modify | 870 | 0.10 | 91.330 | 90.680 | 93.130 | |
2610 | 2010.01.20 19:00 | close | 870 | 0.10 | 91.235 | 90.680 | 93.130 | -10.41 | 1002691.44 |
2611 | 2010.01.21 04:00 | buy | 871 | 0.10 | 91.340 | 0.000 | 0.000 | |
2612 | 2010.01.21 04:00 | modify | 871 | 0.10 | 91.340 | 90.690 | 93.140 | |
2613 | 2010.01.21 05:00 | close | 871 | 0.10 | 91.430 | 90.690 | 93.140 | 9.84 | 1002701.28 |
2614 | 2010.01.21 05:00 | buy | 872 | 0.10 | 91.440 | 0.000 | 0.000 | |
2615 | 2010.01.21 05:00 | modify | 872 | 0.10 | 91.440 | 90.790 | 93.240 | |
2616 | 2010.01.21 10:00 | close | 872 | 0.10 | 91.510 | 90.790 | 93.240 | 7.65 | 1002708.93 |
2617 | 2010.01.21 19:00 | sell | 873 | 0.10 | 90.255 | 0.000 | 0.000 | |
2618 | 2010.01.21 19:00 | modify | 873 | 0.10 | 90.255 | 90.805 | 88.305 | |
2619 | 2010.01.22 02:00 | close | 873 | 0.10 | 90.455 | 90.805 | 88.305 | -22.74 | 1002686.19 |
2620 | 2010.01.26 06:00 | sell | 874 | 0.10 | 90.030 | 0.000 | 0.000 | |
2621 | 2010.01.26 06:00 | modify | 874 | 0.10 | 90.030 | 90.580 | 88.080 | |
2622 | 2010.01.26 11:00 | close | 874 | 0.10 | 90.025 | 90.580 | 88.080 | 0.56 | 1002686.75 |
2623 | 2010.01.26 12:00 | sell | 875 | 0.10 | 89.550 | 0.000 | 0.000 | |
2624 | 2010.01.26 12:00 | modify | 875 | 0.10 | 89.550 | 90.100 | 87.600 | |
2625 | 2010.01.26 18:00 | close | 875 | 0.10 | 89.510 | 90.100 | 87.600 | 4.47 | 1002691.22 |
2626 | 2010.01.27 22:00 | buy | 876 | 0.10 | 89.955 | 0.000 | 0.000 | |
2627 | 2010.01.27 22:00 | modify | 876 | 0.10 | 89.955 | 89.305 | 91.755 | |
2628 | 2010.01.28 10:00 | close | 876 | 0.10 | 90.430 | 89.305 | 91.755 | 53.28 | 1002744.50 |
2629 | 2010.01.29 10:00 | buy | 877 | 0.10 | 90.200 | 0.000 | 0.000 | |
2630 | 2010.01.29 10:00 | modify | 877 | 0.10 | 90.200 | 89.550 | 92.000 | |
2631 | 2010.01.29 12:00 | close | 877 | 0.10 | 90.150 | 89.550 | 92.000 | -5.55 | 1002738.95 |
2632 | 2010.02.01 18:00 | buy | 878 | 0.10 | 90.780 | 0.000 | 0.000 | |
2633 | 2010.02.01 18:00 | modify | 878 | 0.10 | 90.780 | 90.130 | 92.580 | |
2634 | 2010.02.02 02:00 | close | 878 | 0.10 | 90.770 | 90.130 | 92.580 | -0.85 | 1002738.10 |
2635 | 2010.02.04 17:00 | sell | 879 | 0.10 | 90.535 | 0.000 | 0.000 | |
2636 | 2010.02.04 17:00 | modify | 879 | 0.10 | 90.535 | 91.085 | 88.585 | |
2637 | 2010.02.04 18:43 | t/p | 879 | 0.10 | 88.585 | 91.085 | 88.585 | 220.13 | 1002958.23 |
2638 | 2010.02.04 19:00 | sell | 880 | 0.10 | 89.115 | 0.000 | 0.000 | |
2639 | 2010.02.04 19:00 | modify | 880 | 0.10 | 89.115 | 89.665 | 87.165 | |
2640 | 2010.02.05 02:58 | s/l | 880 | 0.10 | 89.665 | 89.665 | 87.165 | -61.96 | 1002896.27 |
2641 | 2010.02.09 05:00 | buy | 881 | 0.10 | 89.395 | 0.000 | 0.000 | |
2642 | 2010.02.09 05:00 | modify | 881 | 0.10 | 89.395 | 88.745 | 91.195 | |
2643 | 2010.02.09 06:00 | close | 881 | 0.10 | 89.405 | 88.745 | 91.195 | 1.12 | 1002897.39 |
2644 | 2010.02.12 10:00 | buy | 882 | 0.10 | 90.060 | 0.000 | 0.000 | |
2645 | 2010.02.12 10:00 | modify | 882 | 0.10 | 90.060 | 89.410 | 91.860 | |
2646 | 2010.02.12 13:00 | close | 882 | 0.10 | 89.915 | 89.410 | 91.860 | -16.13 | 1002881.26 |
2647 | 2010.02.16 08:00 | sell | 883 | 0.10 | 89.810 | 0.000 | 0.000 | |
2648 | 2010.02.16 08:00 | modify | 883 | 0.10 | 89.810 | 90.360 | 87.860 | |
2649 | 2010.02.16 15:00 | close | 883 | 0.10 | 89.915 | 90.360 | 87.860 | -11.68 | 1002869.58 |
2650 | 2010.02.16 17:00 | buy | 884 | 0.10 | 90.090 | 0.000 | 0.000 | |
2651 | 2010.02.16 17:00 | modify | 884 | 0.10 | 90.090 | 89.440 | 91.890 | |
2652 | 2010.02.17 03:00 | close | 884 | 0.10 | 90.270 | 89.440 | 91.890 | 20.19 | 1002889.77 |
2653 | 2010.02.23 15:00 | sell | 885 | 0.10 | 90.770 | 0.000 | 0.000 | |
2654 | 2010.02.23 15:00 | modify | 885 | 0.10 | 90.770 | 91.320 | 88.820 | |
2655 | 2010.02.24 07:00 | close | 885 | 0.10 | 90.200 | 91.320 | 88.820 | 62.56 | 1002952.33 |
2656 | 2010.02.24 10:00 | buy | 886 | 0.10 | 90.335 | 0.000 | 0.000 | |
2657 | 2010.02.24 10:00 | modify | 886 | 0.10 | 90.335 | 89.685 | 92.135 | |
2658 | 2010.02.24 18:00 | close | 886 | 0.10 | 89.930 | 89.685 | 92.135 | -45.04 | 1002907.29 |
2659 | 2010.02.25 04:00 | sell | 887 | 0.10 | 89.800 | 0.000 | 0.000 | |
2660 | 2010.02.25 04:00 | modify | 887 | 0.10 | 89.800 | 90.350 | 87.850 | |
2661 | 2010.02.25 16:00 | close | 887 | 0.10 | 89.140 | 90.350 | 87.850 | 74.04 | 1002981.33 |
2662 | 2010.03.02 12:00 | sell | 888 | 0.10 | 89.020 | 0.000 | 0.000 | |
2663 | 2010.03.02 12:00 | modify | 888 | 0.10 | 89.020 | 89.570 | 87.070 | |
2664 | 2010.03.02 14:00 | close | 888 | 0.10 | 89.110 | 89.570 | 87.070 | -10.10 | 1002971.23 |
2665 | 2010.03.02 21:00 | sell | 889 | 0.10 | 88.645 | 0.000 | 0.000 | |
2666 | 2010.03.02 21:00 | modify | 889 | 0.10 | 88.645 | 89.195 | 86.695 | |
2667 | 2010.03.03 01:00 | close | 889 | 0.10 | 88.780 | 89.195 | 86.695 | -15.84 | 1002955.39 |
2668 | 2010.03.04 16:00 | buy | 890 | 0.10 | 88.805 | 0.000 | 0.000 | |
2669 | 2010.03.04 16:00 | modify | 890 | 0.10 | 88.805 | 88.155 | 90.605 | |
2670 | 2010.03.05 03:00 | close | 890 | 0.10 | 89.260 | 88.155 | 90.605 | 51.22 | 1003006.61 |
2671 | 2010.03.05 16:00 | buy | 891 | 0.10 | 90.145 | 0.000 | 0.000 | |
2672 | 2010.03.05 16:00 | modify | 891 | 0.10 | 90.145 | 89.495 | 91.945 | |
2673 | 2010.03.08 00:02 | close | 891 | 0.10 | 90.350 | 89.495 | 91.945 | 22.94 | 1003029.55 |
2674 | 2010.03.09 05:00 | sell | 892 | 0.10 | 89.920 | 0.000 | 0.000 | |
2675 | 2010.03.09 05:00 | modify | 892 | 0.10 | 89.920 | 90.470 | 87.970 | |
2676 | 2010.03.09 16:00 | close | 892 | 0.10 | 89.770 | 90.470 | 87.970 | 16.71 | 1003046.26 |
2677 | 2010.03.12 12:00 | sell | 893 | 0.10 | 90.300 | 0.000 | 0.000 | |
2678 | 2010.03.12 12:00 | modify | 893 | 0.10 | 90.300 | 90.850 | 88.350 | |
2679 | 2010.03.12 15:31 | s/l | 893 | 0.10 | 90.850 | 90.850 | 88.350 | -60.54 | 1002985.72 |
2680 | 2010.03.18 18:00 | buy | 894 | 0.10 | 90.475 | 0.000 | 0.000 | |
2681 | 2010.03.18 18:00 | modify | 894 | 0.10 | 90.475 | 89.825 | 92.275 | |
2682 | 2010.03.19 00:02 | close | 894 | 0.10 | 90.350 | 89.825 | 92.275 | -13.59 | 1002972.13 |
2683 | 2010.03.19 15:00 | buy | 895 | 0.10 | 90.685 | 0.000 | 0.000 | |
2684 | 2010.03.19 15:00 | modify | 895 | 0.10 | 90.685 | 90.035 | 92.485 | |
2685 | 2010.03.19 17:00 | close | 895 | 0.10 | 90.580 | 90.035 | 92.485 | -11.59 | 1002960.54 |
2686 | 2010.03.22 09:00 | buy | 896 | 0.10 | 90.670 | 0.000 | 0.000 | |
2687 | 2010.03.22 09:00 | modify | 896 | 0.10 | 90.670 | 90.020 | 92.470 | |
2688 | 2010.03.22 11:00 | close | 896 | 0.10 | 90.520 | 90.020 | 92.470 | -16.57 | 1002943.97 |
2689 | 2010.03.22 16:00 | sell | 897 | 0.10 | 90.065 | 0.000 | 0.000 | |
2690 | 2010.03.22 16:00 | modify | 897 | 0.10 | 90.065 | 90.615 | 88.115 | |
2691 | 2010.03.23 08:00 | close | 897 | 0.10 | 90.330 | 90.615 | 88.115 | -29.97 | 1002914.00 |
2692 | 2010.03.24 11:00 | buy | 898 | 0.10 | 90.980 | 0.000 | 0.000 | |
2693 | 2010.03.24 11:00 | modify | 898 | 0.10 | 90.980 | 90.330 | 92.780 | |
2694 | 2010.03.24 21:00 | close | 898 | 0.10 | 92.100 | 90.330 | 92.780 | 121.61 | 1003035.61 |
2695 | 2010.03.25 16:00 | buy | 899 | 0.10 | 92.510 | 0.000 | 0.000 | |
2696 | 2010.03.25 16:00 | modify | 899 | 0.10 | 92.510 | 91.860 | 94.310 | |
2697 | 2010.03.26 06:00 | close | 899 | 0.10 | 92.480 | 91.860 | 94.310 | -2.99 | 1003032.62 |
2698 | 2010.03.30 04:00 | sell | 900 | 0.10 | 92.175 | 0.000 | 0.000 | |
2699 | 2010.03.30 04:00 | modify | 900 | 0.10 | 92.175 | 92.725 | 90.225 | |
2700 | 2010.03.30 09:56 | s/l | 900 | 0.10 | 92.725 | 92.725 | 90.225 | -59.32 | 1002973.30 |
2701 | 2010.04.02 10:00 | buy | 901 | 0.10 | 94.000 | 0.000 | 0.000 | |
2702 | 2010.04.02 10:00 | modify | 901 | 0.10 | 94.000 | 93.350 | 95.800 | |
2703 | 2010.04.02 14:00 | close | 901 | 0.10 | 93.965 | 93.350 | 95.800 | -3.72 | 1002969.58 |
2704 | 2010.04.02 16:00 | buy | 902 | 0.10 | 94.480 | 0.000 | 0.000 | |
2705 | 2010.04.02 16:00 | modify | 902 | 0.10 | 94.480 | 93.830 | 96.280 | |
2706 | 2010.04.05 00:02 | close | 902 | 0.10 | 94.670 | 93.830 | 96.280 | 20.32 | 1002989.90 |
2707 | 2010.04.05 20:00 | sell | 903 | 0.10 | 94.185 | 0.000 | 0.000 | |
2708 | 2010.04.05 20:00 | modify | 903 | 0.10 | 94.185 | 94.735 | 92.235 | |
2709 | 2010.04.06 04:00 | close | 903 | 0.10 | 94.145 | 94.735 | 92.235 | 3.62 | 1002993.52 |
2710 | 2010.04.12 10:00 | buy | 904 | 0.10 | 93.415 | 0.000 | 0.000 | |
2711 | 2010.04.12 10:00 | modify | 904 | 0.10 | 93.415 | 92.765 | 95.215 | |
2712 | 2010.04.12 13:00 | close | 904 | 0.10 | 93.570 | 92.765 | 95.215 | 16.57 | 1003010.09 |
2713 | 2010.04.13 05:00 | sell | 905 | 0.10 | 92.760 | 0.000 | 0.000 | |
2714 | 2010.04.13 05:00 | modify | 905 | 0.10 | 92.760 | 93.310 | 90.810 | |
2715 | 2010.04.13 10:00 | close | 905 | 0.10 | 92.780 | 93.310 | 90.810 | -2.16 | 1003007.93 |
2716 | 2010.04.14 10:00 | buy | 906 | 0.10 | 93.365 | 0.000 | 0.000 | |
2717 | 2010.04.14 10:00 | modify | 906 | 0.10 | 93.365 | 92.715 | 95.165 | |
2718 | 2010.04.14 16:00 | close | 906 | 0.10 | 93.410 | 92.715 | 95.165 | 4.82 | 1003012.75 |
2719 | 2010.04.22 04:00 | sell | 907 | 0.10 | 92.840 | 0.000 | 0.000 | |
2720 | 2010.04.22 04:00 | modify | 907 | 0.10 | 92.840 | 93.390 | 90.890 | |
2721 | 2010.04.22 08:00 | close | 907 | 0.10 | 92.870 | 93.390 | 90.890 | -3.23 | 1003009.52 |
2722 | 2010.04.23 15:00 | buy | 908 | 0.10 | 93.800 | 0.000 | 0.000 | |
2723 | 2010.04.23 15:00 | modify | 908 | 0.10 | 93.800 | 93.150 | 95.600 | |
2724 | 2010.04.26 00:02 | close | 908 | 0.10 | 93.985 | 93.150 | 95.600 | 19.93 | 1003029.45 |
2725 | 2010.04.27 16:00 | sell | 909 | 0.10 | 93.570 | 0.000 | 0.000 | |
2726 | 2010.04.27 16:00 | modify | 909 | 0.10 | 93.570 | 94.120 | 91.620 | |
2727 | 2010.04.28 01:00 | close | 909 | 0.10 | 93.125 | 94.120 | 91.620 | 47.16 | 1003076.61 |
2728 | 2010.04.28 12:00 | buy | 910 | 0.10 | 93.515 | 0.000 | 0.000 | |
2729 | 2010.04.28 12:00 | modify | 910 | 0.10 | 93.515 | 92.865 | 95.315 | |
2730 | 2010.04.28 13:00 | close | 910 | 0.10 | 93.860 | 92.865 | 95.315 | 36.76 | 1003113.37 |
2731 | 2010.05.05 17:00 | sell | 911 | 0.10 | 94.255 | 0.000 | 0.000 | |
2732 | 2010.05.05 17:00 | modify | 911 | 0.10 | 94.255 | 94.805 | 92.305 | |
2733 | 2010.05.05 19:00 | close | 911 | 0.10 | 94.320 | 94.805 | 92.305 | -6.89 | 1003106.48 |
2734 | 2010.05.05 22:00 | sell | 912 | 0.10 | 93.670 | 0.000 | 0.000 | |
2735 | 2010.05.05 22:00 | modify | 912 | 0.10 | 93.670 | 94.220 | 91.720 | |
2736 | 2010.05.06 02:00 | close | 912 | 0.10 | 93.800 | 94.220 | 91.720 | -15.76 | 1003090.72 |
2737 | 2010.05.06 19:00 | sell | 913 | 0.10 | 92.225 | 0.000 | 0.000 | |
2738 | 2010.05.06 19:00 | modify | 913 | 0.10 | 92.225 | 92.775 | 90.275 | |
2739 | 2010.05.06 21:12 | t/p | 913 | 0.10 | 90.275 | 92.775 | 90.275 | 216.03 | 1003306.75 |
2740 | 2010.05.11 10:00 | sell | 914 | 0.10 | 92.425 | 0.000 | 0.000 | |
2741 | 2010.05.11 10:00 | modify | 914 | 0.10 | 92.425 | 92.975 | 90.475 | |
2742 | 2010.05.11 12:00 | close | 914 | 0.10 | 92.510 | 92.975 | 90.475 | -9.19 | 1003297.56 |
2743 | 2010.05.13 11:00 | buy | 915 | 0.10 | 93.410 | 0.000 | 0.000 | |
2744 | 2010.05.13 11:00 | modify | 915 | 0.10 | 93.410 | 92.760 | 95.210 | |
2745 | 2010.05.13 13:00 | close | 915 | 0.10 | 93.020 | 92.760 | 95.210 | -41.93 | 1003255.63 |
2746 | 2010.05.13 15:00 | sell | 916 | 0.10 | 92.760 | 0.000 | 0.000 | |
2747 | 2010.05.13 15:00 | modify | 916 | 0.10 | 92.760 | 93.310 | 90.810 | |
2748 | 2010.05.14 00:02 | close | 916 | 0.10 | 92.740 | 93.310 | 90.810 | 1.53 | 1003257.16 |
2749 | 2010.05.14 10:00 | buy | 917 | 0.10 | 92.910 | 0.000 | 0.000 | |
2750 | 2010.05.14 10:00 | modify | 917 | 0.10 | 92.910 | 92.260 | 94.710 | |
2751 | 2010.05.14 12:00 | close | 917 | 0.10 | 92.500 | 92.260 | 94.710 | -44.32 | 1003212.84 |
2752 | 2010.05.18 10:00 | buy | 918 | 0.10 | 92.690 | 0.000 | 0.000 | |
2753 | 2010.05.18 10:00 | modify | 918 | 0.10 | 92.690 | 92.040 | 94.490 | |
2754 | 2010.05.18 14:00 | close | 918 | 0.10 | 92.795 | 92.040 | 94.490 | 11.32 | 1003224.16 |
2755 | 2010.05.20 15:00 | sell | 919 | 0.10 | 90.765 | 0.000 | 0.000 | |
2756 | 2010.05.20 15:00 | modify | 919 | 0.10 | 90.765 | 91.315 | 88.815 | |
2757 | 2010.05.20 18:00 | close | 919 | 0.10 | 89.560 | 91.315 | 88.815 | 134.55 | 1003358.71 |
2758 | 2010.05.25 10:00 | sell | 920 | 0.10 | 89.750 | 0.000 | 0.000 | |
2759 | 2010.05.25 10:00 | modify | 920 | 0.10 | 89.750 | 90.300 | 87.800 | |
2760 | 2010.05.25 18:00 | close | 920 | 0.10 | 89.705 | 90.300 | 87.800 | 5.02 | 1003363.73 |
2761 | 2010.05.26 18:00 | buy | 921 | 0.10 | 90.475 | 0.000 | 0.000 | |
2762 | 2010.05.26 18:00 | modify | 921 | 0.10 | 90.475 | 89.825 | 92.275 | |
2763 | 2010.05.26 22:00 | close | 921 | 0.10 | 90.045 | 89.825 | 92.275 | -47.75 | 1003315.98 |
2764 | 2010.05.26 23:00 | sell | 922 | 0.10 | 89.950 | 0.000 | 0.000 | |
2765 | 2010.05.26 23:00 | modify | 922 | 0.10 | 89.950 | 90.500 | 88.000 | |
2766 | 2010.05.27 06:00 | close | 922 | 0.10 | 89.975 | 90.500 | 88.000 | -4.68 | 1003311.30 |
2767 | 2010.05.27 08:00 | buy | 923 | 0.10 | 90.135 | 0.000 | 0.000 | |
2768 | 2010.05.27 08:00 | modify | 923 | 0.10 | 90.135 | 89.485 | 91.935 | |
2769 | 2010.05.27 13:00 | close | 923 | 0.10 | 90.465 | 89.485 | 91.935 | 36.48 | 1003347.78 |
2770 | 2010.05.27 18:00 | buy | 924 | 0.10 | 90.805 | 0.000 | 0.000 | |
2771 | 2010.05.27 18:00 | modify | 924 | 0.10 | 90.805 | 90.155 | 92.605 | |
2772 | 2010.05.28 03:00 | close | 924 | 0.10 | 90.985 | 90.155 | 92.605 | 20.03 | 1003367.81 |
2773 | 2010.06.04 16:00 | sell | 925 | 0.10 | 92.070 | 0.000 | 0.000 | |
2774 | 2010.06.04 16:00 | modify | 925 | 0.10 | 92.070 | 92.620 | 90.120 | |
2775 | 2010.06.07 00:02 | close | 925 | 0.10 | 91.845 | 92.620 | 90.120 | 23.87 | 1003391.68 |
2776 | 2010.06.08 18:00 | sell | 926 | 0.10 | 90.990 | 0.000 | 0.000 | |
2777 | 2010.06.08 18:00 | modify | 926 | 0.10 | 90.990 | 91.540 | 89.040 | |
2778 | 2010.06.08 20:00 | close | 926 | 0.10 | 91.360 | 91.540 | 89.040 | -40.50 | 1003351.18 |
2779 | 2010.06.14 22:00 | sell | 927 | 0.10 | 91.525 | 0.000 | 0.000 | |
2780 | 2010.06.14 22:00 | modify | 927 | 0.10 | 91.525 | 92.075 | 89.575 | |
2781 | 2010.06.15 03:00 | close | 927 | 0.10 | 91.635 | 92.075 | 89.575 | -12.63 | 1003338.55 |
2782 | 2010.06.15 21:00 | buy | 928 | 0.10 | 91.475 | 0.000 | 0.000 | |
2783 | 2010.06.15 21:00 | modify | 928 | 0.10 | 91.475 | 90.825 | 93.275 | |
2784 | 2010.06.16 04:00 | close | 928 | 0.10 | 91.630 | 90.825 | 93.275 | 17.17 | 1003355.72 |
2785 | 2010.06.16 10:00 | buy | 929 | 0.10 | 91.700 | 0.000 | 0.000 | |
2786 | 2010.06.16 10:00 | modify | 929 | 0.10 | 91.700 | 91.050 | 93.500 | |
2787 | 2010.06.16 14:00 | close | 929 | 0.10 | 91.635 | 91.050 | 93.500 | -7.09 | 1003348.63 |
2788 | 2010.06.17 16:00 | sell | 930 | 0.10 | 91.060 | 0.000 | 0.000 | |
2789 | 2010.06.17 16:00 | modify | 930 | 0.10 | 91.060 | 91.610 | 89.110 | |
2790 | 2010.06.18 02:00 | close | 930 | 0.10 | 90.870 | 91.610 | 89.110 | 20.28 | 1003368.91 |
2791 | 2010.06.23 22:00 | sell | 931 | 0.10 | 89.810 | 0.000 | 0.000 | |
2792 | 2010.06.23 22:00 | modify | 931 | 0.10 | 89.810 | 90.360 | 87.860 | |
2793 | 2010.06.24 04:00 | close | 931 | 0.10 | 89.925 | 90.360 | 87.860 | -14.69 | 1003354.22 |
2794 | 2010.06.25 11:00 | buy | 932 | 0.10 | 89.690 | 0.000 | 0.000 | |
2795 | 2010.06.25 11:00 | modify | 932 | 0.10 | 89.690 | 89.040 | 91.490 | |
2796 | 2010.06.25 12:00 | close | 932 | 0.10 | 89.615 | 89.040 | 91.490 | -8.37 | 1003345.85 |
2797 | 2010.06.28 17:00 | sell | 933 | 0.10 | 89.090 | 0.000 | 0.000 | |
2798 | 2010.06.28 17:00 | modify | 933 | 0.10 | 89.090 | 89.640 | 87.140 | |
2799 | 2010.06.29 06:00 | close | 933 | 0.10 | 89.110 | 89.640 | 87.140 | -2.87 | 1003342.98 |
2800 | 2010.06.29 06:00 | sell | 934 | 0.10 | 89.100 | 0.000 | 0.000 | |
2801 | 2010.06.29 06:00 | modify | 934 | 0.10 | 89.100 | 89.650 | 87.150 | |
2802 | 2010.06.29 14:00 | close | 934 | 0.10 | 88.730 | 89.650 | 87.150 | 41.70 | 1003384.68 |
2803 | 2010.07.01 05:00 | sell | 935 | 0.10 | 88.195 | 0.000 | 0.000 | |
2804 | 2010.07.01 05:00 | modify | 935 | 0.10 | 88.195 | 88.745 | 86.245 | |
2805 | 2010.07.01 14:00 | close | 935 | 0.10 | 88.280 | 88.745 | 86.245 | -9.63 | 1003375.05 |
2806 | 2010.07.01 15:00 | sell | 936 | 0.10 | 87.640 | 0.000 | 0.000 | |
2807 | 2010.07.01 15:00 | modify | 936 | 0.10 | 87.640 | 88.190 | 85.690 | |
2808 | 2010.07.02 05:00 | close | 936 | 0.10 | 88.140 | 88.190 | 85.690 | -57.36 | 1003317.69 |
2809 | 2010.07.05 05:00 | buy | 937 | 0.10 | 87.940 | 0.000 | 0.000 | |
2810 | 2010.07.05 05:00 | modify | 937 | 0.10 | 87.940 | 87.290 | 89.740 | |
2811 | 2010.07.05 10:00 | close | 937 | 0.10 | 87.960 | 87.290 | 89.740 | 2.27 | 1003319.96 |
2812 | 2010.07.06 04:00 | sell | 938 | 0.10 | 87.485 | 0.000 | 0.000 | |
2813 | 2010.07.06 04:00 | modify | 938 | 0.10 | 87.485 | 88.035 | 85.535 | |
2814 | 2010.07.06 08:00 | close | 938 | 0.10 | 87.690 | 88.035 | 85.535 | -23.38 | 1003296.58 |
2815 | 2010.07.13 15:00 | sell | 939 | 0.10 | 88.290 | 0.000 | 0.000 | |
2816 | 2010.07.13 15:00 | modify | 939 | 0.10 | 88.290 | 88.840 | 86.340 | |
2817 | 2010.07.13 17:00 | close | 939 | 0.10 | 88.400 | 88.840 | 86.340 | -12.44 | 1003284.14 |
2818 | 2010.07.13 18:00 | sell | 940 | 0.10 | 88.075 | 0.000 | 0.000 | |
2819 | 2010.07.13 18:00 | modify | 940 | 0.10 | 88.075 | 88.625 | 86.125 | |
2820 | 2010.07.13 22:00 | close | 940 | 0.10 | 88.580 | 88.625 | 86.125 | -57.01 | 1003227.13 |
2821 | 2010.07.15 16:00 | sell | 941 | 0.10 | 87.680 | 0.000 | 0.000 | |
2822 | 2010.07.15 16:00 | modify | 941 | 0.10 | 87.680 | 88.230 | 85.730 | |
2823 | 2010.07.16 00:02 | close | 941 | 0.10 | 87.450 | 88.230 | 85.730 | 25.67 | 1003252.80 |
2824 | 2010.07.19 13:00 | buy | 942 | 0.10 | 86.980 | 0.000 | 0.000 | |
2825 | 2010.07.19 13:00 | modify | 942 | 0.10 | 86.980 | 86.330 | 88.780 | |
2826 | 2010.07.20 03:00 | close | 942 | 0.10 | 86.760 | 86.330 | 88.780 | -25.11 | 1003227.69 |
2827 | 2010.07.20 05:00 | buy | 943 | 0.10 | 86.945 | 0.000 | 0.000 | |
2828 | 2010.07.20 05:00 | modify | 943 | 0.10 | 86.945 | 86.295 | 88.745 | |
2829 | 2010.07.20 06:00 | close | 943 | 0.10 | 86.985 | 86.295 | 88.745 | 4.60 | 1003232.29 |
2830 | 2010.07.20 19:00 | buy | 944 | 0.10 | 87.230 | 0.000 | 0.000 | |
2831 | 2010.07.20 19:00 | modify | 944 | 0.10 | 87.230 | 86.580 | 89.030 | |
2832 | 2010.07.21 03:00 | close | 944 | 0.10 | 87.405 | 86.580 | 89.030 | 20.27 | 1003252.56 |
2833 | 2010.07.22 04:00 | sell | 945 | 0.10 | 86.645 | 0.000 | 0.000 | |
2834 | 2010.07.22 04:00 | modify | 945 | 0.10 | 86.645 | 87.195 | 84.695 | |
2835 | 2010.07.22 17:10 | s/l | 945 | 0.10 | 87.195 | 87.195 | 84.695 | -63.08 | 1003189.48 |
2836 | 2010.07.22 18:00 | buy | 946 | 0.10 | 87.080 | 0.000 | 0.000 | |
2837 | 2010.07.22 18:00 | modify | 946 | 0.10 | 87.080 | 86.430 | 88.880 | |
2838 | 2010.07.22 21:00 | close | 946 | 0.10 | 86.905 | 86.430 | 88.880 | -20.14 | 1003169.34 |
2839 | 2010.07.27 11:00 | buy | 947 | 0.10 | 87.240 | 0.000 | 0.000 | |
2840 | 2010.07.27 11:00 | modify | 947 | 0.10 | 87.240 | 86.590 | 89.040 | |
2841 | 2010.07.28 01:00 | close | 947 | 0.10 | 87.855 | 86.590 | 89.040 | 70.25 | 1003239.59 |
2842 | 2010.07.28 10:00 | buy | 948 | 0.10 | 87.955 | 0.000 | 0.000 | |
2843 | 2010.07.28 10:00 | modify | 948 | 0.10 | 87.955 | 87.305 | 89.755 | |
2844 | 2010.07.28 11:00 | close | 948 | 0.10 | 88.045 | 87.305 | 89.755 | 10.22 | 1003249.81 |
2845 | 2010.07.28 23:00 | sell | 949 | 0.10 | 87.450 | 0.000 | 0.000 | |
2846 | 2010.07.28 23:00 | modify | 949 | 0.10 | 87.450 | 88.000 | 85.500 | |
2847 | 2010.07.29 03:00 | close | 949 | 0.10 | 87.430 | 88.000 | 85.500 | 0.39 | 1003250.21 |
2848 | 2010.08.03 11:00 | sell | 950 | 0.10 | 85.995 | 0.000 | 0.000 | |
2849 | 2010.08.03 11:00 | modify | 950 | 0.10 | 85.995 | 86.545 | 84.045 | |
2850 | 2010.08.03 20:00 | close | 950 | 0.10 | 85.780 | 86.545 | 84.045 | 25.06 | 1003275.27 |
2851 | 2010.08.04 16:00 | buy | 951 | 0.10 | 85.775 | 0.000 | 0.000 | |
2852 | 2010.08.04 16:00 | modify | 951 | 0.10 | 85.775 | 85.125 | 87.575 | |
2853 | 2010.08.04 18:00 | close | 951 | 0.10 | 86.310 | 85.125 | 87.575 | 61.99 | 1003337.26 |
2854 | 2010.08.06 07:00 | buy | 952 | 0.10 | 86.040 | 0.000 | 0.000 | |
2855 | 2010.08.06 07:00 | modify | 952 | 0.10 | 86.040 | 85.390 | 87.840 | |
2856 | 2010.08.06 11:00 | close | 952 | 0.10 | 86.095 | 85.390 | 87.840 | 6.39 | 1003343.65 |
2857 | 2010.08.06 16:00 | sell | 953 | 0.10 | 85.140 | 0.000 | 0.000 | |
2858 | 2010.08.06 16:00 | modify | 953 | 0.10 | 85.140 | 85.690 | 83.190 | |
2859 | 2010.08.09 00:02 | close | 953 | 0.10 | 85.505 | 85.690 | 83.190 | -43.32 | 1003300.33 |
2860 | 2010.08.10 22:00 | sell | 954 | 0.10 | 85.275 | 0.000 | 0.000 | |
2861 | 2010.08.10 22:00 | modify | 954 | 0.10 | 85.275 | 85.825 | 83.325 | |
2862 | 2010.08.11 05:00 | close | 954 | 0.10 | 85.380 | 85.825 | 83.325 | -12.93 | 1003287.39 |
2863 | 2010.08.17 17:00 | buy | 955 | 0.10 | 85.425 | 0.000 | 0.000 | |
2864 | 2010.08.17 17:00 | modify | 955 | 0.10 | 85.425 | 84.775 | 87.225 | |
2865 | 2010.08.18 01:00 | close | 955 | 0.10 | 85.565 | 84.775 | 87.225 | 16.61 | 1003304.00 |
2866 | 2010.08.19 18:00 | sell | 956 | 0.10 | 85.030 | 0.000 | 0.000 | |
2867 | 2010.08.19 18:00 | modify | 956 | 0.10 | 85.030 | 85.580 | 83.080 | |
2868 | 2010.08.20 10:00 | close | 956 | 0.10 | 85.365 | 85.580 | 83.080 | -39.87 | 1003264.13 |
2869 | 2010.08.24 11:00 | sell | 957 | 0.10 | 84.570 | 0.000 | 0.000 | |
2870 | 2010.08.24 11:00 | modify | 957 | 0.10 | 84.570 | 85.120 | 82.620 | |
2871 | 2010.08.25 03:00 | close | 957 | 0.10 | 84.190 | 85.120 | 82.620 | 44.51 | 1003308.64 |
2872 | 2010.08.26 22:00 | sell | 958 | 0.10 | 84.335 | 0.000 | 0.000 | |
2873 | 2010.08.26 22:00 | modify | 958 | 0.10 | 84.335 | 84.885 | 82.385 | |
2874 | 2010.08.27 02:00 | close | 958 | 0.10 | 84.355 | 84.885 | 82.385 | -3.00 | 1003305.64 |
2875 | 2010.09.03 16:00 | buy | 959 | 0.10 | 85.065 | 0.000 | 0.000 | |
2876 | 2010.09.03 16:00 | modify | 959 | 0.10 | 85.065 | 84.415 | 86.865 | |
2877 | 2010.09.03 17:10 | s/l | 959 | 0.10 | 84.415 | 84.415 | 86.865 | -77.00 | 1003228.64 |
2878 | 2010.09.07 10:00 | sell | 960 | 0.10 | 83.880 | 0.000 | 0.000 | |
2879 | 2010.09.07 10:00 | modify | 960 | 0.10 | 83.880 | 84.430 | 81.930 | |
2880 | 2010.09.07 20:00 | close | 960 | 0.10 | 83.730 | 84.430 | 81.930 | 17.91 | 1003246.55 |
2881 | 2010.09.09 19:00 | buy | 961 | 0.10 | 83.840 | 0.000 | 0.000 | |
2882 | 2010.09.09 19:00 | modify | 961 | 0.10 | 83.840 | 83.190 | 85.640 | |
2883 | 2010.09.10 02:00 | close | 961 | 0.10 | 83.955 | 83.190 | 85.640 | 13.95 | 1003260.50 |
2884 | 2010.09.13 19:00 | sell | 962 | 0.10 | 83.525 | 0.000 | 0.000 | |
2885 | 2010.09.13 19:00 | modify | 962 | 0.10 | 83.525 | 84.075 | 81.575 | |
2886 | 2010.09.14 04:00 | close | 962 | 0.10 | 83.310 | 84.075 | 81.575 | 25.18 | 1003285.68 |
2887 | 2010.09.15 05:00 | buy | 963 | 0.10 | 84.130 | 0.000 | 0.000 | |
2888 | 2010.09.15 05:00 | modify | 963 | 0.10 | 84.130 | 83.480 | 85.930 | |
2889 | 2010.09.15 11:00 | close | 963 | 0.10 | 85.455 | 83.480 | 85.930 | 155.05 | 1003440.73 |
2890 | 2010.09.20 11:00 | sell | 964 | 0.10 | 85.570 | 0.000 | 0.000 | |
2891 | 2010.09.20 11:00 | modify | 964 | 0.10 | 85.570 | 86.120 | 83.620 | |
2892 | 2010.09.20 13:00 | close | 964 | 0.10 | 85.690 | 86.120 | 83.620 | -14.00 | 1003426.73 |
2893 | 2010.09.21 10:00 | sell | 965 | 0.10 | 85.340 | 0.000 | 0.000 | |
2894 | 2010.09.21 10:00 | modify | 965 | 0.10 | 85.340 | 85.890 | 83.390 | |
2895 | 2010.09.21 14:00 | close | 965 | 0.10 | 85.470 | 85.890 | 83.390 | -15.21 | 1003411.52 |
2896 | 2010.09.21 22:00 | sell | 966 | 0.10 | 85.095 | 0.000 | 0.000 | |
2897 | 2010.09.21 22:00 | modify | 966 | 0.10 | 85.095 | 85.645 | 83.145 | |
2898 | 2010.09.22 02:00 | close | 966 | 0.10 | 85.130 | 85.645 | 83.145 | -4.74 | 1003406.78 |
2899 | 2010.09.23 15:00 | sell | 967 | 0.10 | 84.360 | 0.000 | 0.000 | |
2900 | 2010.09.23 15:00 | modify | 967 | 0.10 | 84.360 | 84.910 | 82.410 | |
2901 | 2010.09.23 23:00 | close | 967 | 0.10 | 84.340 | 84.910 | 82.410 | 2.37 | 1003409.15 |
2902 | 2010.09.24 08:00 | buy | 968 | 0.10 | 85.190 | 0.000 | 0.000 | |
2903 | 2010.09.24 08:00 | modify | 968 | 0.10 | 85.190 | 84.540 | 86.990 | |
2904 | 2010.09.24 10:00 | close | 968 | 0.10 | 84.810 | 84.540 | 86.990 | -44.81 | 1003364.34 |
2905 | 2010.09.28 14:00 | sell | 969 | 0.10 | 84.090 | 0.000 | 0.000 | |
2906 | 2010.09.28 14:00 | modify | 969 | 0.10 | 84.090 | 84.640 | 82.140 | |
2907 | 2010.09.28 23:00 | close | 969 | 0.10 | 83.960 | 84.640 | 82.140 | 15.48 | 1003379.82 |
2908 | 2010.09.30 09:00 | sell | 970 | 0.10 | 83.350 | 0.000 | 0.000 | |
2909 | 2010.09.30 09:00 | modify | 970 | 0.10 | 83.350 | 83.900 | 81.400 | |
2910 | 2010.09.30 16:00 | close | 970 | 0.10 | 83.250 | 83.900 | 81.400 | 12.01 | 1003391.83 |
2911 | 2010.10.04 05:00 | buy | 971 | 0.10 | 83.780 | 0.000 | 0.000 | |
2912 | 2010.10.04 05:00 | modify | 971 | 0.10 | 83.780 | 83.130 | 85.580 | |
2913 | 2010.10.04 08:00 | close | 971 | 0.10 | 83.580 | 83.130 | 85.580 | -23.93 | 1003367.90 |
2914 | 2010.10.05 08:00 | buy | 972 | 0.10 | 83.725 | 0.000 | 0.000 | |
2915 | 2010.10.05 08:00 | modify | 972 | 0.10 | 83.725 | 83.075 | 85.525 | |
2916 | 2010.10.05 12:00 | close | 972 | 0.10 | 83.335 | 83.075 | 85.525 | -46.80 | 1003321.10 |
2917 | 2010.10.05 18:00 | sell | 973 | 0.10 | 83.050 | 0.000 | 0.000 | |
2918 | 2010.10.05 18:00 | modify | 973 | 0.10 | 83.050 | 83.600 | 81.100 | |
2919 | 2010.10.05 22:00 | close | 973 | 0.10 | 83.210 | 83.600 | 81.100 | -19.23 | 1003301.87 |
2920 | 2010.10.06 17:00 | sell | 974 | 0.10 | 82.905 | 0.000 | 0.000 | |
2921 | 2010.10.06 17:00 | modify | 974 | 0.10 | 82.905 | 83.455 | 80.955 | |
2922 | 2010.10.06 22:00 | close | 974 | 0.10 | 82.940 | 83.455 | 80.955 | -4.22 | 1003297.65 |
2923 | 2010.10.07 10:00 | sell | 975 | 0.10 | 82.690 | 0.000 | 0.000 | |
2924 | 2010.10.07 10:00 | modify | 975 | 0.10 | 82.690 | 83.240 | 80.740 | |
2925 | 2010.10.08 02:00 | close | 975 | 0.10 | 82.390 | 83.240 | 80.740 | 35.78 | 1003333.42 |
2926 | 2010.10.08 16:00 | sell | 976 | 0.10 | 82.110 | 0.000 | 0.000 | |
2927 | 2010.10.08 16:00 | modify | 976 | 0.10 | 82.110 | 82.660 | 80.160 | |
2928 | 2010.10.11 00:02 | close | 976 | 0.10 | 81.970 | 82.660 | 80.160 | 16.45 | 1003349.87 |
2929 | 2010.10.14 04:00 | sell | 977 | 0.10 | 81.490 | 0.000 | 0.000 | |
2930 | 2010.10.14 04:00 | modify | 977 | 0.10 | 81.490 | 82.040 | 79.540 | |
2931 | 2010.10.14 20:00 | close | 977 | 0.10 | 81.450 | 82.040 | 79.540 | 4.91 | 1003354.78 |
2932 | 2010.10.19 17:00 | buy | 978 | 0.10 | 81.810 | 0.000 | 0.000 | |
2933 | 2010.10.19 17:00 | modify | 978 | 0.10 | 81.810 | 81.160 | 83.610 | |
2934 | 2010.10.20 03:00 | close | 978 | 0.10 | 81.455 | 81.160 | 83.610 | -43.33 | 1003311.45 |
2935 | 2010.10.21 05:00 | buy | 979 | 0.10 | 81.295 | 0.000 | 0.000 | |
2936 | 2010.10.21 05:00 | modify | 979 | 0.10 | 81.295 | 80.645 | 83.095 | |
2937 | 2010.10.21 16:00 | close | 979 | 0.10 | 81.205 | 80.645 | 83.095 | -11.08 | 1003300.37 |
2938 | 2010.10.25 09:00 | sell | 980 | 0.10 | 80.766 | 0.000 | 0.000 | |
2939 | 2010.10.25 09:00 | modify | 980 | 0.10 | 80.766 | 81.316 | 78.816 | |
2940 | 2010.10.25 16:00 | close | 980 | 0.10 | 80.580 | 81.316 | 78.816 | 23.08 | 1003323.45 |
2941 | 2010.10.28 11:00 | sell | 981 | 0.10 | 81.339 | 0.000 | 0.000 | |
2942 | 2010.10.28 11:00 | modify | 981 | 0.10 | 81.339 | 81.889 | 79.389 | |
2943 | 2010.10.29 03:00 | close | 981 | 0.10 | 80.941 | 81.889 | 79.389 | 48.54 | 1003371.99 |
2944 | 2010.11.01 18:00 | buy | 982 | 0.10 | 80.673 | 0.000 | 0.000 | |
2945 | 2010.11.01 18:00 | modify | 982 | 0.10 | 80.673 | 80.023 | 82.473 | |
2946 | 2010.11.02 04:00 | close | 982 | 0.10 | 80.663 | 80.023 | 82.473 | -0.99 | 1003371.00 |
2947 | 2010.11.02 13:00 | buy | 983 | 0.10 | 80.779 | 0.000 | 0.000 | |
2948 | 2010.11.02 13:00 | modify | 983 | 0.10 | 80.779 | 80.129 | 82.579 | |
2949 | 2010.11.02 17:00 | close | 983 | 0.10 | 80.760 | 80.129 | 82.579 | -2.35 | 1003368.65 |
2950 | 2010.11.03 13:00 | buy | 984 | 0.10 | 80.790 | 0.000 | 0.000 | |
2951 | 2010.11.03 13:00 | modify | 984 | 0.10 | 80.790 | 80.140 | 82.590 | |
2952 | 2010.11.03 14:00 | close | 984 | 0.10 | 80.820 | 80.140 | 82.590 | 3.71 | 1003372.36 |
2953 | 2010.11.05 15:00 | buy | 985 | 0.10 | 81.249 | 0.000 | 0.000 | |
2954 | 2010.11.05 15:00 | modify | 985 | 0.10 | 81.249 | 80.599 | 83.049 | |
2955 | 2010.11.08 00:02 | close | 985 | 0.10 | 81.179 | 80.599 | 83.049 | -8.37 | 1003363.99 |
2956 | 2010.11.09 05:00 | sell | 986 | 0.10 | 80.802 | 0.000 | 0.000 | |
2957 | 2010.11.09 05:00 | modify | 986 | 0.10 | 80.802 | 81.352 | 78.852 | |
2958 | 2010.11.09 20:27 | s/l | 986 | 0.10 | 81.352 | 81.352 | 78.852 | -67.61 | 1003296.38 |
2959 | 2010.11.11 17:00 | buy | 987 | 0.10 | 82.463 | 0.000 | 0.000 | |
2960 | 2010.11.11 17:00 | modify | 987 | 0.10 | 82.463 | 81.813 | 84.263 | |
2961 | 2010.11.11 18:00 | close | 987 | 0.10 | 82.461 | 81.813 | 84.263 | -0.24 | 1003296.14 |
2962 | 2010.11.12 10:00 | sell | 988 | 0.10 | 81.844 | 0.000 | 0.000 | |
2963 | 2010.11.12 10:00 | modify | 988 | 0.10 | 81.844 | 82.394 | 79.894 | |
2964 | 2010.11.12 14:00 | close | 988 | 0.10 | 82.187 | 82.394 | 79.894 | -41.73 | 1003254.41 |
2965 | 2010.11.17 18:00 | sell | 989 | 0.10 | 83.082 | 0.000 | 0.000 | |
2966 | 2010.11.17 18:00 | modify | 989 | 0.10 | 83.082 | 83.632 | 81.132 | |
2967 | 2010.11.18 00:02 | close | 989 | 0.10 | 83.218 | 83.632 | 81.132 | -18.24 | 1003236.18 |
2968 | 2010.11.18 18:00 | buy | 990 | 0.10 | 83.650 | 0.000 | 0.000 | |
2969 | 2010.11.18 18:00 | modify | 990 | 0.10 | 83.650 | 83.000 | 85.450 | |
2970 | 2010.11.18 23:00 | close | 990 | 0.10 | 83.498 | 83.000 | 85.450 | -18.20 | 1003217.98 |
2971 | 2010.11.22 22:00 | sell | 991 | 0.10 | 83.275 | 0.000 | 0.000 | |
2972 | 2010.11.22 22:00 | modify | 991 | 0.10 | 83.275 | 83.825 | 81.325 | |
2973 | 2010.11.23 03:00 | close | 991 | 0.10 | 83.327 | 83.825 | 81.325 | -6.87 | 1003211.11 |
2974 | 2010.11.23 09:00 | buy | 992 | 0.10 | 83.661 | 0.000 | 0.000 | |
2975 | 2010.11.23 09:00 | modify | 992 | 0.10 | 83.661 | 83.011 | 85.461 | |
2976 | 2010.11.23 16:18 | s/l | 992 | 0.10 | 83.011 | 83.011 | 85.461 | -78.31 | 1003132.80 |
2977 | 2010.11.25 12:00 | buy | 993 | 0.10 | 83.641 | 0.000 | 0.000 | |
2978 | 2010.11.25 12:00 | modify | 993 | 0.10 | 83.641 | 82.991 | 85.441 | |
2979 | 2010.11.25 14:00 | close | 993 | 0.10 | 83.564 | 82.991 | 85.441 | -9.21 | 1003123.59 |
2980 | 2010.11.30 13:00 | sell | 994 | 0.10 | 83.808 | 0.000 | 0.000 | |
2981 | 2010.11.30 13:00 | modify | 994 | 0.10 | 83.808 | 84.358 | 81.858 | |
2982 | 2010.11.30 19:00 | close | 994 | 0.10 | 83.572 | 84.358 | 81.858 | 28.24 | 1003151.83 |
2983 | 2010.12.02 14:00 | buy | 995 | 0.10 | 84.194 | 0.000 | 0.000 | |
2984 | 2010.12.02 14:00 | modify | 995 | 0.10 | 84.194 | 83.544 | 85.994 | |
2985 | 2010.12.02 15:00 | close | 995 | 0.10 | 84.272 | 83.544 | 85.994 | 9.26 | 1003161.09 |
2986 | 2010.12.02 16:00 | buy | 996 | 0.10 | 84.266 | 0.000 | 0.000 | |
2987 | 2010.12.02 16:00 | modify | 996 | 0.10 | 84.266 | 83.616 | 86.066 | |
2988 | 2010.12.02 17:00 | close | 996 | 0.10 | 84.110 | 83.616 | 86.066 | -18.55 | 1003142.54 |
2989 | 2010.12.02 19:00 | sell | 997 | 0.10 | 83.528 | 0.000 | 0.000 | |
2990 | 2010.12.02 19:00 | modify | 997 | 0.10 | 83.528 | 84.078 | 81.578 | |
2991 | 2010.12.03 01:00 | close | 997 | 0.10 | 83.845 | 84.078 | 81.578 | -38.44 | 1003104.10 |
2992 | 2010.12.03 16:00 | sell | 998 | 0.10 | 82.601 | 0.000 | 0.000 | |
2993 | 2010.12.03 16:00 | modify | 998 | 0.10 | 82.601 | 83.151 | 80.651 | |
2994 | 2010.12.03 23:00 | close | 998 | 0.10 | 82.717 | 83.151 | 80.651 | -14.02 | 1003090.08 |
2995 | 2010.12.07 18:00 | buy | 999 | 0.10 | 83.067 | 0.000 | 0.000 | |
2996 | 2010.12.07 18:00 | modify | 999 | 0.10 | 83.067 | 82.417 | 84.867 | |
2997 | 2010.12.08 08:00 | close | 999 | 0.10 | 83.922 | 82.417 | 84.867 | 102.13 | 1003192.21 |
2998 | 2010.12.13 21:00 | sell | 1000 | 0.10 | 83.241 | 0.000 | 0.000 | |
2999 | 2010.12.13 21:00 | modify | 1000 | 0.10 | 83.241 | 83.791 | 81.291 | |
3000 | 2010.12.14 13:00 | close | 1000 | 0.10 | 82.854 | 83.791 | 81.291 | 46.08 | 1003238.28 |
3001 | 2010.12.21 16:00 | sell | 1001 | 0.10 | 83.540 | 0.000 | 0.000 | |
3002 | 2010.12.21 16:00 | modify | 1001 | 0.10 | 83.540 | 84.090 | 81.590 | |
3003 | 2010.12.21 18:00 | close | 1001 | 0.10 | 83.714 | 84.090 | 81.590 | -20.79 | 1003217.49 |
3004 | 2010.12.22 12:00 | sell | 1002 | 0.10 | 83.528 | 0.000 | 0.000 | |
3005 | 2010.12.22 12:00 | modify | 1002 | 0.10 | 83.528 | 84.078 | 81.578 | |
3006 | 2010.12.22 15:00 | close | 1002 | 0.10 | 83.573 | 84.078 | 81.578 | -5.38 | 1003212.11 |
3007 | 2010.12.23 06:00 | sell | 1003 | 0.10 | 83.111 | 0.000 | 0.000 | |
3008 | 2010.12.23 06:00 | modify | 1003 | 0.10 | 83.111 | 83.661 | 81.161 | |
3009 | 2010.12.23 19:00 | close | 1003 | 0.10 | 82.983 | 83.661 | 81.161 | 15.42 | 1003227.53 |
3010 | 2010.12.27 08:00 | sell | 1004 | 0.10 | 82.789 | 0.000 | 0.000 | |
3011 | 2010.12.27 08:00 | modify | 1004 | 0.10 | 82.789 | 83.339 | 80.839 | |
3012 | 2010.12.27 13:00 | close | 1004 | 0.10 | 82.804 | 83.339 | 80.839 | -1.81 | 1003225.72 |
3013 | 2010.12.28 06:00 | sell | 1005 | 0.10 | 82.496 | 0.000 | 0.000 | |
3014 | 2010.12.28 06:00 | modify | 1005 | 0.10 | 82.496 | 83.046 | 80.546 | |
3015 | 2010.12.28 18:00 | close | 1005 | 0.10 | 82.114 | 83.046 | 80.546 | 46.52 | 1003272.24 |
3016 | 2011.01.05 15:00 | buy | 1006 | 0.10 | 82.262 | 0.000 | 0.000 | |
3017 | 2011.01.05 15:00 | modify | 1006 | 0.10 | 82.262 | 81.612 | 84.062 | |
3018 | 2011.01.06 03:00 | close | 1006 | 0.10 | 83.381 | 81.612 | 84.062 | 134.95 | 1003407.20 |
3019 | 2011.01.10 17:00 | sell | 1007 | 0.10 | 82.805 | 0.000 | 0.000 | |
3020 | 2011.01.10 17:00 | modify | 1007 | 0.10 | 82.805 | 83.355 | 80.855 | |
3021 | 2011.01.10 23:00 | close | 1007 | 0.10 | 82.733 | 83.355 | 80.855 | 8.70 | 1003415.90 |
3022 | 2011.01.11 04:00 | buy | 1008 | 0.10 | 82.953 | 0.000 | 0.000 | |
3023 | 2011.01.11 04:00 | modify | 1008 | 0.10 | 82.953 | 82.303 | 84.753 | |
3024 | 2011.01.11 17:00 | close | 1008 | 0.10 | 83.246 | 82.303 | 84.753 | 35.20 | 1003451.10 |
3025 | 2011.01.12 21:00 | sell | 1009 | 0.10 | 82.853 | 0.000 | 0.000 | |
3026 | 2011.01.12 21:00 | modify | 1009 | 0.10 | 82.853 | 83.403 | 80.903 | |
3027 | 2011.01.13 14:00 | close | 1009 | 0.10 | 83.063 | 83.403 | 80.903 | -27.18 | 1003423.92 |
3028 | 2011.01.17 13:00 | sell | 1010 | 0.10 | 82.602 | 0.000 | 0.000 | |
3029 | 2011.01.17 13:00 | modify | 1010 | 0.10 | 82.602 | 83.152 | 80.652 | |
3030 | 2011.01.17 18:00 | close | 1010 | 0.10 | 82.633 | 83.152 | 80.652 | -3.75 | 1003420.17 |
3031 | 2011.01.18 18:00 | buy | 1011 | 0.10 | 82.695 | 0.000 | 0.000 | |
3032 | 2011.01.18 18:00 | modify | 1011 | 0.10 | 82.695 | 82.045 | 84.495 | |
3033 | 2011.01.18 19:00 | close | 1011 | 0.10 | 82.657 | 82.045 | 84.495 | -4.60 | 1003415.57 |
3034 | 2011.01.19 04:00 | sell | 1012 | 0.10 | 82.201 | 0.000 | 0.000 | |
3035 | 2011.01.19 04:00 | modify | 1012 | 0.10 | 82.201 | 82.751 | 80.251 | |
3036 | 2011.01.19 10:00 | close | 1012 | 0.10 | 82.074 | 82.751 | 80.251 | 15.47 | 1003431.04 |
3037 | 2011.01.20 16:00 | buy | 1013 | 0.10 | 82.692 | 0.000 | 0.000 | |
3038 | 2011.01.20 16:00 | modify | 1013 | 0.10 | 82.692 | 82.042 | 84.492 | |
3039 | 2011.01.21 06:00 | close | 1013 | 0.10 | 82.951 | 82.042 | 84.492 | 31.47 | 1003462.51 |
3040 | 2011.01.24 19:00 | sell | 1014 | 0.10 | 82.442 | 0.000 | 0.000 | |
3041 | 2011.01.24 19:00 | modify | 1014 | 0.10 | 82.442 | 82.992 | 80.492 | |
3042 | 2011.01.25 04:00 | close | 1014 | 0.10 | 82.385 | 82.992 | 80.492 | 6.29 | 1003468.80 |
3043 | 2011.01.25 21:00 | sell | 1015 | 0.10 | 81.983 | 0.000 | 0.000 | |
3044 | 2011.01.25 21:00 | modify | 1015 | 0.10 | 81.983 | 82.533 | 80.033 | |
3045 | 2011.01.26 00:02 | close | 1015 | 0.10 | 82.222 | 82.533 | 80.033 | -29.70 | 1003439.10 |
3046 | 2011.01.27 10:00 | buy | 1016 | 0.10 | 82.881 | 0.000 | 0.000 | |
3047 | 2011.01.27 10:00 | modify | 1016 | 0.10 | 82.881 | 82.231 | 84.681 | |
3048 | 2011.01.27 17:00 | close | 1016 | 0.10 | 82.899 | 82.231 | 84.681 | 2.17 | 1003441.27 |
3049 | 2011.01.28 14:00 | sell | 1017 | 0.10 | 82.191 | 0.000 | 0.000 | |
3050 | 2011.01.28 14:00 | modify | 1017 | 0.10 | 82.191 | 82.741 | 80.241 | |
3051 | 2011.01.28 23:00 | close | 1017 | 0.10 | 82.141 | 82.741 | 80.241 | 6.09 | 1003447.36 |
3052 | 2011.02.01 12:00 | sell | 1018 | 0.10 | 81.601 | 0.000 | 0.000 | |
3053 | 2011.02.01 12:00 | modify | 1018 | 0.10 | 81.601 | 82.151 | 79.651 | |
3054 | 2011.02.01 18:00 | close | 1018 | 0.10 | 81.502 | 82.151 | 79.651 | 12.15 | 1003459.51 |
3055 | 2011.02.03 15:00 | buy | 1019 | 0.10 | 81.771 | 0.000 | 0.000 | |
3056 | 2011.02.03 15:00 | modify | 1019 | 0.10 | 81.771 | 81.121 | 83.571 | |
3057 | 2011.02.04 05:00 | close | 1019 | 0.10 | 81.558 | 81.121 | 83.571 | -25.87 | 1003433.64 |
3058 | 2011.02.04 16:00 | buy | 1020 | 0.10 | 81.838 | 0.000 | 0.000 | |
3059 | 2011.02.04 16:00 | modify | 1020 | 0.10 | 81.838 | 81.188 | 83.638 | |
3060 | 2011.02.07 00:02 | close | 1020 | 0.10 | 82.182 | 81.188 | 83.638 | 42.11 | 1003475.75 |
3061 | 2011.02.07 10:00 | buy | 1021 | 0.10 | 82.454 | 0.000 | 0.000 | |
3062 | 2011.02.07 10:00 | modify | 1021 | 0.10 | 82.454 | 81.804 | 84.254 | |
3063 | 2011.02.07 19:00 | close | 1021 | 0.10 | 82.402 | 81.804 | 84.254 | -6.31 | 1003469.44 |
3064 | 2011.02.08 10:00 | sell | 1022 | 0.10 | 82.127 | 0.000 | 0.000 | |
3065 | 2011.02.08 10:00 | modify | 1022 | 0.10 | 82.127 | 82.677 | 80.177 | |
3066 | 2011.02.08 16:00 | close | 1022 | 0.10 | 82.204 | 82.677 | 80.177 | -9.37 | 1003460.07 |
3067 | 2011.02.08 18:00 | sell | 1023 | 0.10 | 81.831 | 0.000 | 0.000 | |
3068 | 2011.02.08 18:00 | modify | 1023 | 0.10 | 81.831 | 82.381 | 79.881 | |
3069 | 2011.02.08 21:51 | s/l | 1023 | 0.10 | 82.381 | 82.381 | 79.881 | -66.76 | 1003393.31 |
3070 | 2011.02.14 13:00 | buy | 1024 | 0.10 | 83.374 | 0.000 | 0.000 | |
3071 | 2011.02.14 13:00 | modify | 1024 | 0.10 | 83.374 | 82.724 | 85.174 | |
3072 | 2011.02.15 02:00 | close | 1024 | 0.10 | 83.408 | 82.724 | 85.174 | 4.33 | 1003397.64 |
3073 | 2011.02.17 16:00 | buy | 1025 | 0.10 | 83.432 | 0.000 | 0.000 | |
3074 | 2011.02.17 16:00 | modify | 1025 | 0.10 | 83.432 | 82.782 | 85.232 | |
3075 | 2011.02.18 06:00 | close | 1025 | 0.10 | 83.309 | 82.782 | 85.232 | -14.51 | 1003383.13 |
3076 | 2011.02.22 03:00 | sell | 1026 | 0.10 | 82.928 | 0.000 | 0.000 | |
3077 | 2011.02.22 03:00 | modify | 1026 | 0.10 | 82.928 | 83.478 | 80.978 | |
3078 | 2011.02.22 11:00 | close | 1026 | 0.10 | 82.938 | 83.478 | 80.978 | -1.21 | 1003381.92 |
3079 | 2011.02.22 12:00 | sell | 1027 | 0.10 | 82.887 | 0.000 | 0.000 | |
3080 | 2011.02.22 12:00 | modify | 1027 | 0.10 | 82.887 | 83.437 | 80.937 | |
3081 | 2011.02.22 18:00 | close | 1027 | 0.10 | 82.943 | 83.437 | 80.937 | -6.75 | 1003375.17 |
3082 | 2011.02.22 20:00 | sell | 1028 | 0.10 | 82.688 | 0.000 | 0.000 | |
3083 | 2011.02.22 20:00 | modify | 1028 | 0.10 | 82.688 | 83.238 | 80.738 | |
3084 | 2011.02.23 00:02 | close | 1028 | 0.10 | 82.822 | 83.238 | 80.738 | -16.81 | 1003358.36 |
3085 | 2011.02.23 19:00 | sell | 1029 | 0.10 | 82.392 | 0.000 | 0.000 | |
3086 | 2011.02.23 19:00 | modify | 1029 | 0.10 | 82.392 | 82.942 | 80.442 | |
3087 | 2011.02.23 22:00 | close | 1029 | 0.10 | 82.514 | 82.942 | 80.442 | -14.79 | 1003343.57 |
3088 | 2011.02.24 23:00 | buy | 1030 | 0.10 | 81.892 | 0.000 | 0.000 | |
3089 | 2011.02.24 23:00 | modify | 1030 | 0.10 | 81.892 | 81.242 | 83.692 | |
3090 | 2011.02.25 09:00 | close | 1030 | 0.10 | 81.909 | 81.242 | 83.692 | 2.33 | 1003345.90 |
3091 | 2011.02.28 11:00 | buy | 1031 | 0.10 | 81.743 | 0.000 | 0.000 | |
3092 | 2011.02.28 11:00 | modify | 1031 | 0.10 | 81.743 | 81.093 | 83.543 | |
3093 | 2011.02.28 13:00 | close | 1031 | 0.10 | 81.793 | 81.093 | 83.543 | 6.11 | 1003352.01 |
3094 | 2011.02.28 13:00 | buy | 1032 | 0.10 | 81.803 | 0.000 | 0.000 | |
3095 | 2011.02.28 13:00 | modify | 1032 | 0.10 | 81.803 | 81.153 | 83.603 | |
3096 | 2011.02.28 14:00 | close | 1032 | 0.10 | 81.884 | 81.153 | 83.603 | 9.89 | 1003361.90 |
3097 | 2011.02.28 14:00 | buy | 1033 | 0.10 | 81.893 | 0.000 | 0.000 | |
3098 | 2011.02.28 14:00 | modify | 1033 | 0.10 | 81.893 | 81.243 | 83.693 | |
3099 | 2011.02.28 17:00 | close | 1033 | 0.10 | 81.874 | 81.243 | 83.693 | -2.32 | 1003359.58 |
3100 | 2011.03.02 10:00 | buy | 1034 | 0.10 | 82.052 | 0.000 | 0.000 | |
3101 | 2011.03.02 10:00 | modify | 1034 | 0.10 | 82.052 | 81.402 | 83.852 | |
3102 | 2011.03.02 16:00 | close | 1034 | 0.10 | 81.858 | 81.402 | 83.852 | -23.70 | 1003335.88 |
3103 | 2011.03.02 16:00 | buy | 1035 | 0.10 | 81.867 | 0.000 | 0.000 | |
3104 | 2011.03.02 16:00 | modify | 1035 | 0.10 | 81.867 | 81.217 | 83.667 | |
3105 | 2011.03.03 06:00 | close | 1035 | 0.10 | 81.800 | 81.217 | 83.667 | -7.44 | 1003328.45 |
3106 | 2011.03.03 16:00 | buy | 1036 | 0.10 | 82.132 | 0.000 | 0.000 | |
3107 | 2011.03.03 16:00 | modify | 1036 | 0.10 | 82.132 | 81.482 | 83.932 | |
3108 | 2011.03.04 00:02 | close | 1036 | 0.10 | 82.433 | 81.482 | 83.932 | 36.76 | 1003365.21 |
3109 | 2011.03.04 11:00 | buy | 1037 | 0.10 | 82.457 | 0.000 | 0.000 | |
3110 | 2011.03.04 11:00 | modify | 1037 | 0.10 | 82.457 | 81.807 | 84.257 | |
3111 | 2011.03.04 13:00 | close | 1037 | 0.10 | 82.600 | 81.807 | 84.257 | 17.31 | 1003382.52 |
3112 | 2011.03.04 16:00 | buy | 1038 | 0.10 | 82.771 | 0.000 | 0.000 | |
3113 | 2011.03.04 16:00 | modify | 1038 | 0.10 | 82.771 | 82.121 | 84.571 | |
3114 | 2011.03.04 17:00 | close | 1038 | 0.10 | 82.351 | 82.121 | 84.571 | -51.00 | 1003331.52 |
3115 | 2011.03.08 09:00 | buy | 1039 | 0.10 | 82.358 | 0.000 | 0.000 | |
3116 | 2011.03.08 09:00 | modify | 1039 | 0.10 | 82.358 | 81.708 | 84.158 | |
3117 | 2011.03.08 21:00 | close | 1039 | 0.10 | 82.665 | 81.708 | 84.158 | 37.14 | 1003368.66 |
3118 | 2011.03.10 16:00 | buy | 1040 | 0.10 | 83.056 | 0.000 | 0.000 | |
3119 | 2011.03.10 16:00 | modify | 1040 | 0.10 | 83.056 | 82.406 | 84.856 | |
3120 | 2011.03.11 06:00 | close | 1040 | 0.10 | 82.797 | 82.406 | 84.856 | -31.03 | 1003337.63 |
3121 | 2011.03.11 12:00 | sell | 1041 | 0.10 | 82.630 | 0.000 | 0.000 | |
3122 | 2011.03.11 12:00 | modify | 1041 | 0.10 | 82.630 | 83.180 | 80.680 | |
3123 | 2011.03.14 00:02 | close | 1041 | 0.10 | 81.733 | 83.180 | 80.680 | 109.12 | 1003446.75 |
3124 | 2011.03.15 05:00 | buy | 1042 | 0.10 | 81.597 | 0.000 | 0.000 | |
3125 | 2011.03.15 05:00 | modify | 1042 | 0.10 | 81.597 | 80.947 | 83.397 | |
3126 | 2011.03.15 14:21 | s/l | 1042 | 0.10 | 80.947 | 80.947 | 83.397 | -80.30 | 1003366.45 |
3127 | 2011.03.15 15:00 | sell | 1043 | 0.10 | 80.796 | 0.000 | 0.000 | |
3128 | 2011.03.15 15:00 | modify | 1043 | 0.10 | 80.796 | 81.346 | 78.846 | |
3129 | 2011.03.15 21:00 | close | 1043 | 0.10 | 80.844 | 81.346 | 78.846 | -5.94 | 1003360.51 |
3130 | 2011.03.16 18:00 | sell | 1044 | 0.10 | 80.168 | 0.000 | 0.000 | |
3131 | 2011.03.16 18:00 | modify | 1044 | 0.10 | 80.168 | 80.718 | 78.218 | |
3132 | 2011.03.16 23:13 | t/p | 1044 | 0.10 | 78.218 | 80.718 | 78.218 | 249.36 | 1003609.87 |
3133 | 2011.03.21 10:00 | buy | 1045 | 0.10 | 81.129 | 0.000 | 0.000 | |
3134 | 2011.03.21 10:00 | modify | 1045 | 0.10 | 81.129 | 80.479 | 82.929 | |
3135 | 2011.03.21 14:00 | close | 1045 | 0.10 | 81.247 | 80.479 | 82.929 | 14.52 | 1003624.39 |
3136 | 2011.03.23 10:00 | sell | 1046 | 0.10 | 80.729 | 0.000 | 0.000 | |
3137 | 2011.03.23 10:00 | modify | 1046 | 0.10 | 80.729 | 81.279 | 78.779 | |
3138 | 2011.03.23 12:00 | close | 1046 | 0.10 | 80.908 | 81.279 | 78.779 | -22.12 | 1003602.27 |
3139 | 2011.03.25 11:00 | buy | 1047 | 0.10 | 81.219 | 0.000 | 0.000 | |
3140 | 2011.03.25 11:00 | modify | 1047 | 0.10 | 81.219 | 80.569 | 83.019 | |
3141 | 2011.03.25 17:00 | close | 1047 | 0.10 | 81.105 | 80.569 | 83.019 | -14.06 | 1003588.21 |
3142 | 2011.03.29 13:00 | buy | 1048 | 0.10 | 81.879 | 0.000 | 0.000 | |
3143 | 2011.03.29 13:00 | modify | 1048 | 0.10 | 81.879 | 81.229 | 83.679 | |
3144 | 2011.03.30 04:00 | close | 1048 | 0.10 | 82.455 | 81.229 | 83.679 | 70.11 | 1003658.32 |
3145 | 2011.04.01 16:00 | buy | 1049 | 0.10 | 84.228 | 0.000 | 0.000 | |
3146 | 2011.04.01 16:00 | modify | 1049 | 0.10 | 84.228 | 83.578 | 86.028 | |
3147 | 2011.04.01 20:00 | close | 1049 | 0.10 | 84.148 | 83.578 | 86.028 | -9.51 | 1003648.81 |
3148 | 2011.04.05 17:00 | buy | 1050 | 0.10 | 84.644 | 0.000 | 0.000 | |
3149 | 2011.04.05 17:00 | modify | 1050 | 0.10 | 84.644 | 83.994 | 86.444 | |
3150 | 2011.04.06 04:00 | close | 1050 | 0.10 | 85.173 | 83.994 | 86.444 | 62.36 | 1003711.17 |
3151 | 2011.04.07 14:00 | sell | 1051 | 0.10 | 84.971 | 0.000 | 0.000 | |
3152 | 2011.04.07 14:00 | modify | 1051 | 0.10 | 84.971 | 85.521 | 83.021 | |
3153 | 2011.04.07 17:00 | close | 1051 | 0.10 | 85.195 | 85.521 | 83.021 | -26.29 | 1003684.88 |
3154 | 2011.04.07 19:00 | sell | 1052 | 0.10 | 84.979 | 0.000 | 0.000 | |
3155 | 2011.04.07 19:00 | modify | 1052 | 0.10 | 84.979 | 85.529 | 83.029 | |
3156 | 2011.04.08 03:00 | close | 1052 | 0.10 | 84.901 | 85.529 | 83.029 | 8.56 | 1003693.44 |
3157 | 2011.04.12 06:00 | sell | 1053 | 0.10 | 83.973 | 0.000 | 0.000 | |
3158 | 2011.04.12 06:00 | modify | 1053 | 0.10 | 83.973 | 84.523 | 82.023 | |
3159 | 2011.04.12 16:00 | close | 1053 | 0.10 | 84.028 | 84.523 | 82.023 | -6.55 | 1003686.89 |
3160 | 2011.04.14 05:00 | sell | 1054 | 0.10 | 83.450 | 0.000 | 0.000 | |
3161 | 2011.04.14 05:00 | modify | 1054 | 0.10 | 83.450 | 84.000 | 81.500 | |
3162 | 2011.04.14 11:00 | close | 1054 | 0.10 | 83.487 | 84.000 | 81.500 | -4.43 | 1003682.46 |
3163 | 2011.04.18 18:00 | sell | 1055 | 0.10 | 82.199 | 0.000 | 0.000 | |
3164 | 2011.04.18 18:00 | modify | 1055 | 0.10 | 82.199 | 82.749 | 80.249 | |
3165 | 2011.04.18 23:00 | close | 1055 | 0.10 | 82.702 | 82.749 | 80.249 | -60.82 | 1003621.64 |
3166 | 2011.04.22 11:00 | buy | 1056 | 0.10 | 82.002 | 0.000 | 0.000 | |
3167 | 2011.04.22 11:00 | modify | 1056 | 0.10 | 82.002 | 81.352 | 83.802 | |
3168 | 2011.04.22 12:00 | close | 1056 | 0.10 | 81.949 | 81.352 | 83.802 | -6.47 | 1003615.17 |
3169 | 2011.04.29 15:00 | sell | 1057 | 0.10 | 81.154 | 0.000 | 0.000 | |
3170 | 2011.04.29 15:00 | modify | 1057 | 0.10 | 81.154 | 81.704 | 79.204 | |
3171 | 2011.04.29 18:00 | close | 1057 | 0.10 | 81.154 | 81.704 | 79.204 | 0.00 | 1003615.17 |
3172 | 2011.05.02 06:00 | buy | 1058 | 0.10 | 81.596 | 0.000 | 0.000 | |
3173 | 2011.05.02 06:00 | modify | 1058 | 0.10 | 81.596 | 80.946 | 83.396 | |
3174 | 2011.05.02 08:00 | close | 1058 | 0.10 | 81.497 | 80.946 | 83.396 | -12.15 | 1003603.02 |
3175 | 2011.05.04 18:00 | sell | 1059 | 0.10 | 80.648 | 0.000 | 0.000 | |
3176 | 2011.05.04 18:00 | modify | 1059 | 0.10 | 80.648 | 81.198 | 78.698 | |
3177 | 2011.05.05 01:00 | close | 1059 | 0.10 | 80.646 | 81.198 | 78.698 | -1.65 | 1003601.37 |
3178 | 2011.05.05 14:00 | sell | 1060 | 0.10 | 79.636 | 0.000 | 0.000 | |
3179 | 2011.05.05 14:00 | modify | 1060 | 0.10 | 79.636 | 80.186 | 77.686 | |
3180 | 2011.05.05 18:00 | close | 1060 | 0.10 | 80.001 | 80.186 | 77.686 | -45.62 | 1003555.75 |
3181 | 2011.05.06 16:00 | buy | 1061 | 0.10 | 80.742 | 0.000 | 0.000 | |
3182 | 2011.05.06 16:00 | modify | 1061 | 0.10 | 80.742 | 80.092 | 82.542 | |
3183 | 2011.05.06 18:00 | close | 1061 | 0.10 | 80.613 | 80.092 | 82.542 | -16.00 | 1003539.75 |
3184 | 2011.05.13 08:00 | sell | 1062 | 0.10 | 80.611 | 0.000 | 0.000 | |
3185 | 2011.05.13 08:00 | modify | 1062 | 0.10 | 80.611 | 81.161 | 78.661 | |
3186 | 2011.05.13 17:00 | close | 1062 | 0.10 | 80.633 | 81.161 | 78.661 | -2.73 | 1003537.02 |
3187 | 2011.05.16 05:00 | buy | 1063 | 0.10 | 81.002 | 0.000 | 0.000 | |
3188 | 2011.05.16 05:00 | modify | 1063 | 0.10 | 81.002 | 80.352 | 82.802 | |
3189 | 2011.05.16 09:00 | close | 1063 | 0.10 | 80.974 | 80.352 | 82.802 | -3.46 | 1003533.56 |
3190 | 2011.05.18 17:00 | buy | 1064 | 0.10 | 81.312 | 0.000 | 0.000 | |
3191 | 2011.05.18 17:00 | modify | 1064 | 0.10 | 81.312 | 80.662 | 83.112 | |
3192 | 2011.05.18 22:00 | close | 1064 | 0.10 | 81.572 | 80.662 | 83.112 | 31.87 | 1003565.43 |
3193 | 2011.05.20 11:00 | buy | 1065 | 0.10 | 81.632 | 0.000 | 0.000 | |
3194 | 2011.05.20 11:00 | modify | 1065 | 0.10 | 81.632 | 80.982 | 83.432 | |
3195 | 2011.05.20 18:00 | close | 1065 | 0.10 | 81.643 | 80.982 | 83.432 | 1.35 | 1003566.78 |
3196 | 2011.05.26 08:00 | sell | 1066 | 0.10 | 81.714 | 0.000 | 0.000 | |
3197 | 2011.05.26 08:00 | modify | 1066 | 0.10 | 81.714 | 82.264 | 79.764 | |
3198 | 2011.05.26 12:00 | close | 1066 | 0.10 | 81.756 | 82.264 | 79.764 | -5.14 | 1003561.64 |
3199 | 2011.05.26 16:00 | sell | 1067 | 0.10 | 81.223 | 0.000 | 0.000 | |
3200 | 2011.05.26 16:00 | modify | 1067 | 0.10 | 81.223 | 81.773 | 79.273 | |
3201 | 2011.05.27 03:00 | close | 1067 | 0.10 | 81.143 | 81.773 | 79.273 | 9.23 | 1003570.87 |
3202 | 2011.05.31 06:00 | buy | 1068 | 0.10 | 81.264 | 0.000 | 0.000 | |
3203 | 2011.05.31 06:00 | modify | 1068 | 0.10 | 81.264 | 80.614 | 83.064 | |
3204 | 2011.05.31 16:00 | close | 1068 | 0.10 | 81.628 | 80.614 | 83.064 | 44.59 | 1003615.46 |
3205 | 2011.06.01 16:00 | sell | 1069 | 0.10 | 80.888 | 0.000 | 0.000 | |
3206 | 2011.06.01 16:00 | modify | 1069 | 0.10 | 80.888 | 81.438 | 78.938 | |
3207 | 2011.06.02 08:00 | close | 1069 | 0.10 | 80.945 | 81.438 | 78.938 | -8.94 | 1003606.52 |
3208 | 2011.06.03 16:00 | sell | 1070 | 0.10 | 80.251 | 0.000 | 0.000 | |
3209 | 2011.06.03 16:00 | modify | 1070 | 0.10 | 80.251 | 80.801 | 78.301 | |
3210 | 2011.06.03 19:00 | close | 1070 | 0.10 | 80.390 | 80.801 | 78.301 | -17.29 | 1003589.23 |
3211 | 2011.06.08 05:00 | sell | 1071 | 0.10 | 79.901 | 0.000 | 0.000 | |
3212 | 2011.06.08 05:00 | modify | 1071 | 0.10 | 79.901 | 80.451 | 77.951 | |
3213 | 2011.06.08 10:00 | close | 1071 | 0.10 | 79.952 | 80.451 | 77.951 | -6.38 | 1003582.85 |
3214 | 2011.06.09 05:00 | buy | 1072 | 0.10 | 80.072 | 0.000 | 0.000 | |
3215 | 2011.06.09 05:00 | modify | 1072 | 0.10 | 80.072 | 79.422 | 81.872 | |
3216 | 2011.06.09 08:00 | close | 1072 | 0.10 | 80.052 | 79.422 | 81.872 | -2.50 | 1003580.35 |
3217 | 2011.06.10 16:00 | buy | 1073 | 0.10 | 80.187 | 0.000 | 0.000 | |
3218 | 2011.06.10 16:00 | modify | 1073 | 0.10 | 80.187 | 79.537 | 81.987 | |
3219 | 2011.06.10 22:00 | close | 1073 | 0.10 | 80.320 | 79.537 | 81.987 | 16.56 | 1003596.91 |
3220 | 2011.06.13 05:00 | buy | 1074 | 0.10 | 80.580 | 0.000 | 0.000 | |
3221 | 2011.06.13 05:00 | modify | 1074 | 0.10 | 80.580 | 79.930 | 82.380 | |
3222 | 2011.06.13 18:00 | close | 1074 | 0.10 | 80.167 | 79.930 | 82.380 | -51.52 | 1003545.39 |
3223 | 2011.06.14 09:00 | buy | 1075 | 0.10 | 80.299 | 0.000 | 0.000 | |
3224 | 2011.06.14 09:00 | modify | 1075 | 0.10 | 80.299 | 79.649 | 82.099 | |
3225 | 2011.06.14 11:00 | close | 1075 | 0.10 | 80.360 | 79.649 | 82.099 | 7.59 | 1003552.98 |
3226 | 2011.06.14 11:00 | buy | 1076 | 0.10 | 80.372 | 0.000 | 0.000 | |
3227 | 2011.06.14 11:00 | modify | 1076 | 0.10 | 80.372 | 79.722 | 82.172 | |
3228 | 2011.06.14 12:00 | close | 1076 | 0.10 | 80.237 | 79.722 | 82.172 | -16.83 | 1003536.15 |
3229 | 2011.06.15 16:00 | buy | 1077 | 0.10 | 80.874 | 0.000 | 0.000 | |
3230 | 2011.06.15 16:00 | modify | 1077 | 0.10 | 80.874 | 80.224 | 82.674 | |
3231 | 2011.06.15 20:00 | close | 1077 | 0.10 | 80.792 | 80.224 | 82.674 | -10.15 | 1003526.00 |
3232 | 2011.06.17 11:00 | sell | 1078 | 0.10 | 80.478 | 0.000 | 0.000 | |
3233 | 2011.06.17 11:00 | modify | 1078 | 0.10 | 80.478 | 81.028 | 78.528 | |
3234 | 2011.06.20 00:02 | close | 1078 | 0.10 | 80.173 | 81.028 | 78.528 | 37.41 | 1003563.41 |
3235 | 2011.06.24 12:00 | sell | 1079 | 0.10 | 80.202 | 0.000 | 0.000 | |
3236 | 2011.06.24 12:00 | modify | 1079 | 0.10 | 80.202 | 80.752 | 78.252 | |
3237 | 2011.06.27 00:02 | close | 1079 | 0.10 | 80.357 | 80.752 | 78.252 | -19.92 | 1003543.49 |
3238 | 2011.06.27 17:00 | buy | 1080 | 0.10 | 80.920 | 0.000 | 0.000 | |
3239 | 2011.06.27 17:00 | modify | 1080 | 0.10 | 80.920 | 80.270 | 82.720 | |
3240 | 2011.06.28 07:00 | close | 1080 | 0.10 | 80.833 | 80.270 | 82.720 | -10.51 | 1003532.98 |
3241 | 2011.06.28 20:00 | buy | 1081 | 0.10 | 80.966 | 0.000 | 0.000 | |
3242 | 2011.06.28 20:00 | modify | 1081 | 0.10 | 80.966 | 80.316 | 82.766 | |
3243 | 2011.06.29 02:00 | close | 1081 | 0.10 | 81.082 | 80.316 | 82.766 | 14.56 | 1003547.54 |
3244 | 2011.06.29 13:00 | buy | 1082 | 0.10 | 81.144 | 0.000 | 0.000 | |
3245 | 2011.06.29 13:00 | modify | 1082 | 0.10 | 81.144 | 80.494 | 82.944 | |
3246 | 2011.06.30 00:02 | close | 1082 | 0.10 | 80.739 | 80.494 | 82.944 | -49.41 | 1003498.13 |
3247 | 2011.06.30 17:00 | buy | 1083 | 0.10 | 80.584 | 0.000 | 0.000 | |
3248 | 2011.06.30 17:00 | modify | 1083 | 0.10 | 80.584 | 79.934 | 82.384 | |
3249 | 2011.07.01 03:00 | close | 1083 | 0.10 | 80.700 | 79.934 | 82.384 | 14.62 | 1003512.76 |
3250 | 2011.07.05 05:00 | buy | 1084 | 0.10 | 81.015 | 0.000 | 0.000 | |
3251 | 2011.07.05 05:00 | modify | 1084 | 0.10 | 81.015 | 80.365 | 82.815 | |
3252 | 2011.07.05 15:00 | close | 1084 | 0.10 | 81.122 | 80.365 | 82.815 | 13.19 | 1003525.95 |
3253 | 2011.07.07 16:00 | buy | 1085 | 0.10 | 81.270 | 0.000 | 0.000 | |
3254 | 2011.07.07 16:00 | modify | 1085 | 0.10 | 81.270 | 80.620 | 83.070 | |
3255 | 2011.07.07 22:00 | close | 1085 | 0.10 | 81.235 | 80.620 | 83.070 | -4.31 | 1003521.64 |
3256 | 2011.07.08 16:00 | sell | 1086 | 0.10 | 80.625 | 0.000 | 0.000 | |
3257 | 2011.07.08 16:00 | modify | 1086 | 0.10 | 80.625 | 81.175 | 78.675 | |
3258 | 2011.07.11 00:02 | close | 1086 | 0.10 | 80.584 | 81.175 | 78.675 | 4.46 | 1003526.09 |
3259 | 2011.07.13 19:00 | sell | 1087 | 0.10 | 78.990 | 0.000 | 0.000 | |
3260 | 2011.07.13 19:00 | modify | 1087 | 0.10 | 78.990 | 79.540 | 77.040 | |
3261 | 2011.07.14 03:00 | close | 1087 | 0.10 | 78.870 | 79.540 | 77.040 | 13.31 | 1003539.41 |
3262 | 2011.07.19 14:00 | sell | 1088 | 0.10 | 78.921 | 0.000 | 0.000 | |
3263 | 2011.07.19 14:00 | modify | 1088 | 0.10 | 78.921 | 79.471 | 76.971 | |
3264 | 2011.07.19 17:00 | close | 1088 | 0.10 | 79.003 | 79.471 | 76.971 | -10.38 | 1003529.03 |
3265 | 2011.07.19 22:00 | buy | 1089 | 0.10 | 79.192 | 0.000 | 0.000 | |
3266 | 2011.07.19 22:00 | modify | 1089 | 0.10 | 79.192 | 78.542 | 80.992 | |
3267 | 2011.07.20 02:00 | close | 1089 | 0.10 | 79.132 | 78.542 | 80.992 | -7.33 | 1003521.70 |
3268 | 2011.07.21 17:00 | sell | 1090 | 0.10 | 78.603 | 0.000 | 0.000 | |
3269 | 2011.07.21 17:00 | modify | 1090 | 0.10 | 78.603 | 79.153 | 76.653 | |
3270 | 2011.07.22 09:00 | close | 1090 | 0.10 | 78.602 | 79.153 | 76.653 | -0.50 | 1003521.20 |
3271 | 2011.07.22 11:00 | buy | 1091 | 0.10 | 78.680 | 0.000 | 0.000 | |
3272 | 2011.07.22 11:00 | modify | 1091 | 0.10 | 78.680 | 78.030 | 80.480 | |
3273 | 2011.07.25 00:02 | close | 1091 | 0.10 | 78.345 | 78.030 | 80.480 | -42.51 | 1003478.69 |
3274 | 2011.07.25 13:00 | sell | 1092 | 0.10 | 78.069 | 0.000 | 0.000 | |
3275 | 2011.07.25 13:00 | modify | 1092 | 0.10 | 78.069 | 78.619 | 76.119 | |
3276 | 2011.07.25 17:00 | close | 1092 | 0.10 | 78.222 | 78.619 | 76.119 | -19.56 | 1003459.13 |
3277 | 2011.07.26 05:00 | sell | 1093 | 0.10 | 77.955 | 0.000 | 0.000 | |
3278 | 2011.07.26 05:00 | modify | 1093 | 0.10 | 77.955 | 78.505 | 76.005 | |
3279 | 2011.07.26 05:07 | s/l | 1093 | 0.10 | 78.505 | 78.505 | 76.005 | -70.06 | 1003389.07 |
3280 | 2011.07.29 07:00 | sell | 1094 | 0.10 | 77.493 | 0.000 | 0.000 | |
3281 | 2011.07.29 07:00 | modify | 1094 | 0.10 | 77.493 | 78.043 | 75.543 | |
3282 | 2011.07.29 12:00 | close | 1094 | 0.10 | 77.615 | 78.043 | 75.543 | -15.72 | 1003373.35 |
3283 | 2011.07.29 16:00 | sell | 1095 | 0.10 | 77.212 | 0.000 | 0.000 | |
3284 | 2011.07.29 16:00 | modify | 1095 | 0.10 | 77.212 | 77.762 | 75.262 | |
3285 | 2011.08.01 00:02 | close | 1095 | 0.10 | 77.223 | 77.762 | 75.262 | -2.05 | 1003371.30 |
3286 | 2011.08.04 05:00 | buy | 1096 | 0.10 | 78.339 | 0.000 | 0.000 | |
3287 | 2011.08.04 05:00 | modify | 1096 | 0.10 | 78.339 | 77.689 | 80.139 | |
3288 | 2011.08.04 11:00 | close | 1096 | 0.10 | 79.887 | 77.689 | 80.139 | 193.77 | 1003565.07 |
3289 | 2011.08.05 16:00 | buy | 1097 | 0.10 | 78.838 | 0.000 | 0.000 | |
3290 | 2011.08.05 16:00 | modify | 1097 | 0.10 | 78.838 | 78.188 | 80.638 | |
3291 | 2011.08.05 17:00 | close | 1097 | 0.10 | 78.405 | 78.188 | 80.638 | -55.23 | 1003509.84 |
3292 | 2011.08.09 06:00 | sell | 1098 | 0.10 | 77.197 | 0.000 | 0.000 | |
3293 | 2011.08.09 06:00 | modify | 1098 | 0.10 | 77.197 | 77.747 | 75.247 | |
3294 | 2011.08.09 10:00 | close | 1098 | 0.10 | 77.372 | 77.747 | 75.247 | -22.62 | 1003487.22 |
3295 | 2011.08.11 16:00 | buy | 1099 | 0.10 | 76.793 | 0.000 | 0.000 | |
3296 | 2011.08.11 16:00 | modify | 1099 | 0.10 | 76.793 | 76.143 | 78.593 | |
3297 | 2011.08.11 17:00 | close | 1099 | 0.10 | 76.806 | 76.143 | 78.593 | 1.69 | 1003488.91 |
3298 | 2011.08.11 17:00 | buy | 1100 | 0.10 | 76.819 | 0.000 | 0.000 | |
3299 | 2011.08.11 17:00 | modify | 1100 | 0.10 | 76.819 | 76.169 | 78.619 | |
3300 | 2011.08.11 18:00 | close | 1100 | 0.10 | 76.777 | 76.169 | 78.619 | -5.47 | 1003483.44 |
3301 | 2011.08.23 12:00 | sell | 1101 | 0.10 | 76.649 | 0.000 | 0.000 | |
3302 | 2011.08.23 12:00 | modify | 1101 | 0.10 | 76.649 | 77.199 | 74.699 | |
3303 | 2011.08.23 18:00 | close | 1101 | 0.10 | 76.513 | 77.199 | 74.699 | 17.77 | 1003501.21 |
3304 | 2011.08.24 18:00 | buy | 1102 | 0.10 | 76.724 | 0.000 | 0.000 | |
3305 | 2011.08.24 18:00 | modify | 1102 | 0.10 | 76.724 | 76.074 | 78.524 | |
3306 | 2011.08.24 19:00 | close | 1102 | 0.10 | 76.782 | 76.074 | 78.524 | 7.55 | 1003508.76 |
3307 | 2011.08.29 17:00 | buy | 1103 | 0.10 | 76.885 | 0.000 | 0.000 | |
3308 | 2011.08.29 17:00 | modify | 1103 | 0.10 | 76.885 | 76.235 | 78.685 | |
3309 | 2011.08.30 02:00 | close | 1103 | 0.10 | 76.937 | 76.235 | 78.685 | 7.01 | 1003515.77 |
3310 | 2011.08.31 18:00 | buy | 1104 | 0.10 | 76.442 | 0.000 | 0.000 | |
3311 | 2011.08.31 18:00 | modify | 1104 | 0.10 | 76.442 | 75.792 | 78.242 | |
3312 | 2011.09.01 01:00 | close | 1104 | 0.10 | 76.673 | 75.792 | 78.242 | 30.88 | 1003546.65 |
3313 | 2011.09.01 05:00 | buy | 1105 | 0.10 | 77.101 | 0.000 | 0.000 | |
3314 | 2011.09.01 05:00 | modify | 1105 | 0.10 | 77.101 | 76.451 | 78.901 | |
3315 | 2011.09.01 13:00 | close | 1105 | 0.10 | 76.992 | 76.451 | 78.901 | -14.16 | 1003532.49 |
3316 | 2011.09.06 12:00 | buy | 1106 | 0.10 | 77.366 | 0.000 | 0.000 | |
3317 | 2011.09.06 12:00 | modify | 1106 | 0.10 | 77.366 | 76.716 | 79.166 | |
3318 | 2011.09.06 19:00 | close | 1106 | 0.10 | 77.480 | 76.716 | 79.166 | 14.71 | 1003547.20 |
3319 | 2011.09.12 09:00 | sell | 1107 | 0.10 | 77.082 | 0.000 | 0.000 | |
3320 | 2011.09.12 09:00 | modify | 1107 | 0.10 | 77.082 | 77.632 | 75.132 | |
3321 | 2011.09.12 14:00 | close | 1107 | 0.10 | 76.978 | 77.632 | 75.132 | 13.51 | 1003560.71 |
3322 | 2011.09.14 06:00 | buy | 1108 | 0.10 | 76.992 | 0.000 | 0.000 | |
3323 | 2011.09.14 06:00 | modify | 1108 | 0.10 | 76.992 | 76.342 | 78.792 | |
3324 | 2011.09.14 20:00 | close | 1108 | 0.10 | 76.707 | 76.342 | 78.792 | -37.15 | 1003523.56 |
3325 | 2011.09.19 18:00 | sell | 1109 | 0.10 | 76.396 | 0.000 | 0.000 | |
3326 | 2011.09.19 18:00 | modify | 1109 | 0.10 | 76.396 | 76.946 | 74.446 | |
3327 | 2011.09.20 10:08 | close | 1109 | 0.10 | 76.533 | 76.946 | 74.446 | -18.53 | 1003505.03 |
3328 | 2011.09.21 18:00 | buy | 1110 | 0.10 | 76.424 | 0.000 | 0.000 | |
3329 | 2011.09.21 18:00 | modify | 1110 | 0.10 | 76.424 | 75.774 | 78.224 | |
3330 | 2011.09.21 22:00 | close | 1110 | 0.10 | 76.600 | 75.774 | 78.224 | 22.98 | 1003528.01 |
3331 | 2011.09.21 22:00 | buy | 1111 | 0.10 | 76.610 | 0.000 | 0.000 | |
3332 | 2011.09.21 22:00 | modify | 1111 | 0.10 | 76.610 | 75.960 | 78.410 | |
3333 | 2011.09.22 01:00 | close | 1111 | 0.10 | 76.434 | 75.960 | 78.410 | -22.28 | 1003505.73 |
3334 | 2011.09.29 14:00 | buy | 1112 | 0.10 | 76.708 | 0.000 | 0.000 | |
3335 | 2011.09.29 14:00 | modify | 1112 | 0.10 | 76.708 | 76.058 | 78.508 | |
3336 | 2011.09.29 20:00 | close | 1112 | 0.10 | 76.716 | 76.058 | 78.508 | 1.04 | 1003506.77 |
3337 | 2011.10.04 19:00 | buy | 1113 | 0.10 | 76.864 | 0.000 | 0.000 | |
3338 | 2011.10.04 19:00 | modify | 1113 | 0.10 | 76.864 | 76.214 | 78.664 | |
3339 | 2011.10.05 01:00 | close | 1113 | 0.10 | 76.846 | 76.214 | 78.664 | -2.09 | 1003504.68 |
3340 | 2011.10.05 18:00 | buy | 1114 | 0.10 | 76.967 | 0.000 | 0.000 | |
3341 | 2011.10.05 18:00 | modify | 1114 | 0.10 | 76.967 | 76.317 | 78.767 | |
3342 | 2011.10.06 08:00 | close | 1114 | 0.10 | 76.747 | 76.317 | 78.767 | -27.92 | 1003476.77 |
3343 | 2011.10.07 16:00 | buy | 1115 | 0.10 | 76.831 | 0.000 | 0.000 | |
3344 | 2011.10.07 16:00 | modify | 1115 | 0.10 | 76.831 | 76.181 | 78.631 | |
3345 | 2011.10.07 22:00 | close | 1115 | 0.10 | 76.819 | 76.181 | 78.631 | -1.56 | 1003475.21 |
3346 | 2011.10.12 12:00 | sell | 1116 | 0.10 | 76.469 | 0.000 | 0.000 | |
3347 | 2011.10.12 12:00 | modify | 1116 | 0.10 | 76.469 | 77.019 | 74.519 | |
3348 | 2011.10.12 14:00 | close | 1116 | 0.10 | 76.689 | 77.019 | 74.519 | -28.69 | 1003446.52 |
3349 | 2011.10.12 16:00 | buy | 1117 | 0.10 | 77.196 | 0.000 | 0.000 | |
3350 | 2011.10.12 16:00 | modify | 1117 | 0.10 | 77.196 | 76.546 | 78.996 | |
3351 | 2011.10.13 06:00 | close | 1117 | 0.10 | 77.045 | 76.546 | 78.996 | -18.85 | 1003427.67 |
3352 | 2011.10.14 10:00 | buy | 1118 | 0.10 | 76.976 | 0.000 | 0.000 | |
3353 | 2011.10.14 10:00 | modify | 1118 | 0.10 | 76.976 | 76.326 | 78.776 | |
3354 | 2011.10.14 11:00 | close | 1118 | 0.10 | 76.975 | 76.326 | 78.776 | -0.13 | 1003427.54 |
3355 | 2011.10.17 18:00 | sell | 1119 | 0.10 | 76.707 | 0.000 | 0.000 | |
3356 | 2011.10.17 18:00 | modify | 1119 | 0.10 | 76.707 | 77.257 | 74.757 | |
3357 | 2011.10.18 00:02 | close | 1119 | 0.10 | 76.843 | 77.257 | 74.757 | -18.33 | 1003409.21 |
3358 | 2011.10.20 16:00 | buy | 1120 | 0.10 | 77.045 | 0.000 | 0.000 | |
3359 | 2011.10.20 16:00 | modify | 1120 | 0.10 | 77.045 | 76.395 | 78.845 | |
3360 | 2011.10.20 18:00 | close | 1120 | 0.10 | 76.863 | 76.395 | 78.845 | -23.68 | 1003385.53 |
3361 | 2011.10.21 16:00 | sell | 1121 | 0.10 | 76.178 | 0.000 | 0.000 | |
3362 | 2011.10.21 16:00 | modify | 1121 | 0.10 | 76.178 | 76.728 | 74.228 | |
3363 | 2011.10.24 00:02 | close | 1121 | 0.10 | 76.236 | 76.728 | 74.228 | -8.24 | 1003377.28 |
3364 | 2011.10.25 17:00 | sell | 1122 | 0.10 | 75.960 | 0.000 | 0.000 | |
3365 | 2011.10.25 17:00 | modify | 1122 | 0.10 | 75.960 | 76.510 | 74.010 | |
3366 | 2011.10.25 22:00 | close | 1122 | 0.10 | 75.925 | 76.510 | 74.010 | 4.61 | 1003381.89 |
3367 | 2011.11.01 15:00 | buy | 1123 | 0.10 | 78.238 | 0.000 | 0.000 | |
3368 | 2011.11.01 15:00 | modify | 1123 | 0.10 | 78.238 | 77.588 | 80.038 | |
3369 | 2011.11.01 17:00 | close | 1123 | 0.10 | 78.271 | 77.588 | 80.038 | 4.22 | 1003386.11 |
3370 | 2011.11.03 15:00 | sell | 1124 | 0.10 | 77.934 | 0.000 | 0.000 | |
3371 | 2011.11.03 15:00 | modify | 1124 | 0.10 | 77.934 | 78.484 | 75.984 | |
3372 | 2011.11.03 17:00 | close | 1124 | 0.10 | 78.004 | 78.484 | 75.984 | -8.97 | 1003377.14 |
3373 | 2011.11.04 17:00 | buy | 1125 | 0.10 | 78.211 | 0.000 | 0.000 | |
3374 | 2011.11.04 17:00 | modify | 1125 | 0.10 | 78.211 | 77.561 | 80.011 | |
3375 | 2011.11.04 22:00 | close | 1125 | 0.10 | 78.204 | 77.561 | 80.011 | -0.90 | 1003376.24 |
3376 | 2011.11.08 15:00 | sell | 1126 | 0.10 | 77.976 | 0.000 | 0.000 | |
3377 | 2011.11.08 15:00 | modify | 1126 | 0.10 | 77.976 | 78.526 | 76.026 | |
3378 | 2011.11.09 03:00 | close | 1126 | 0.10 | 77.670 | 78.526 | 76.026 | 38.77 | 1003415.01 |
3379 | 2011.11.11 09:00 | sell | 1127 | 0.10 | 77.483 | 0.000 | 0.000 | |
3380 | 2011.11.11 09:00 | modify | 1127 | 0.10 | 77.483 | 78.033 | 75.533 | |
3381 | 2011.11.11 17:00 | close | 1127 | 0.10 | 77.194 | 78.033 | 75.533 | 37.44 | 1003452.45 |
3382 | 2011.11.18 06:00 | sell | 1128 | 0.10 | 76.892 | 0.000 | 0.000 | |
3383 | 2011.11.18 06:00 | modify | 1128 | 0.10 | 76.892 | 77.442 | 74.942 | |
3384 | 2011.11.18 23:00 | close | 1128 | 0.10 | 76.921 | 77.442 | 74.942 | -3.77 | 1003448.68 |
3385 | 2011.11.22 04:00 | buy | 1129 | 0.10 | 77.180 | 0.000 | 0.000 | |
3386 | 2011.11.22 04:00 | modify | 1129 | 0.10 | 77.180 | 76.530 | 78.980 | |
3387 | 2011.11.22 16:00 | close | 1129 | 0.10 | 77.079 | 76.530 | 78.980 | -13.10 | 1003435.58 |
3388 | 2011.11.23 13:00 | buy | 1130 | 0.10 | 77.184 | 0.000 | 0.000 | |
3389 | 2011.11.23 13:00 | modify | 1130 | 0.10 | 77.184 | 76.534 | 78.984 | |
3390 | 2011.11.23 23:00 | close | 1130 | 0.10 | 77.346 | 76.534 | 78.984 | 20.94 | 1003456.52 |
3391 | 2011.11.25 04:00 | buy | 1131 | 0.10 | 77.462 | 0.000 | 0.000 | |
3392 | 2011.11.25 04:00 | modify | 1131 | 0.10 | 77.462 | 76.812 | 79.262 | |
3393 | 2011.11.25 11:00 | close | 1131 | 0.10 | 77.422 | 76.812 | 79.262 | -5.17 | 1003451.35 |
3394 | 2011.11.28 18:00 | buy | 1132 | 0.10 | 78.113 | 0.000 | 0.000 | |
3395 | 2011.11.28 18:00 | modify | 1132 | 0.10 | 78.113 | 77.463 | 79.913 | |
3396 | 2011.11.28 22:00 | close | 1132 | 0.10 | 77.986 | 77.463 | 79.913 | -16.28 | 1003435.07 |
3397 | 2011.11.30 16:00 | sell | 1133 | 0.10 | 77.369 | 0.000 | 0.000 | |
3398 | 2011.11.30 16:00 | modify | 1133 | 0.10 | 77.369 | 77.919 | 75.419 | |
3399 | 2011.11.30 23:00 | close | 1133 | 0.10 | 77.564 | 77.919 | 75.419 | -25.14 | 1003409.93 |
3400 | 2011.12.01 16:00 | buy | 1134 | 0.10 | 77.768 | 0.000 | 0.000 | |
3401 | 2011.12.01 16:00 | modify | 1134 | 0.10 | 77.768 | 77.118 | 79.568 | |
3402 | 2011.12.01 18:00 | close | 1134 | 0.10 | 77.714 | 77.118 | 79.568 | -6.95 | 1003402.98 |
3403 | 2011.12.05 18:00 | sell | 1135 | 0.10 | 77.815 | 0.000 | 0.000 | |
3404 | 2011.12.05 18:00 | modify | 1135 | 0.10 | 77.815 | 78.365 | 75.865 | |
3405 | 2011.12.05 22:00 | close | 1135 | 0.10 | 77.776 | 78.365 | 75.865 | 5.01 | 1003407.99 |
3406 | 2011.12.07 03:00 | sell | 1136 | 0.10 | 77.653 | 0.000 | 0.000 | |
3407 | 2011.12.07 03:00 | modify | 1136 | 0.10 | 77.653 | 78.203 | 75.703 | |
3408 | 2011.12.07 10:00 | close | 1136 | 0.10 | 77.687 | 78.203 | 75.703 | -4.38 | 1003403.61 |
3409 | 2011.12.07 20:00 | sell | 1137 | 0.10 | 77.643 | 0.000 | 0.000 | |
3410 | 2011.12.07 20:00 | modify | 1137 | 0.10 | 77.643 | 78.193 | 75.693 | |
3411 | 2011.12.08 01:00 | close | 1137 | 0.10 | 77.653 | 78.193 | 75.693 | -3.19 | 1003400.43 |
3412 | 2011.12.08 10:00 | sell | 1138 | 0.10 | 77.590 | 0.000 | 0.000 | |
3413 | 2011.12.08 10:00 | modify | 1138 | 0.10 | 77.590 | 78.140 | 75.640 | |
3414 | 2011.12.09 02:00 | close | 1138 | 0.10 | 77.686 | 78.140 | 75.640 | -12.99 | 1003387.44 |
3415 | 2011.12.12 13:00 | buy | 1139 | 0.10 | 77.812 | 0.000 | 0.000 | |
3416 | 2011.12.12 13:00 | modify | 1139 | 0.10 | 77.812 | 77.162 | 79.612 | |
3417 | 2011.12.12 22:00 | close | 1139 | 0.10 | 77.904 | 77.162 | 79.612 | 11.81 | 1003399.25 |
3418 | 2011.12.14 14:00 | buy | 1140 | 0.10 | 78.030 | 0.000 | 0.000 | |
3419 | 2011.12.14 14:00 | modify | 1140 | 0.10 | 78.030 | 77.380 | 79.830 | |
3420 | 2011.12.14 15:00 | close | 1140 | 0.10 | 78.071 | 77.380 | 79.830 | 5.25 | 1003404.50 |
3421 | 2011.12.14 15:00 | buy | 1141 | 0.10 | 78.075 | 0.000 | 0.000 | |
3422 | 2011.12.14 15:00 | modify | 1141 | 0.10 | 78.075 | 77.425 | 79.875 | |
3423 | 2011.12.14 18:00 | close | 1141 | 0.10 | 78.114 | 77.425 | 79.875 | 4.99 | 1003409.49 |
3424 | 2011.12.15 13:00 | sell | 1142 | 0.10 | 77.887 | 0.000 | 0.000 | |
3425 | 2011.12.15 13:00 | modify | 1142 | 0.10 | 77.887 | 78.437 | 75.937 | |
3426 | 2011.12.15 20:00 | close | 1142 | 0.10 | 77.889 | 78.437 | 75.937 | -0.26 | 1003409.23 |
3427 | 2011.12.20 17:00 | sell | 1143 | 0.10 | 77.775 | 0.000 | 0.000 | |
3428 | 2011.12.20 17:00 | modify | 1143 | 0.10 | 77.775 | 78.325 | 75.825 | |
3429 | 2011.12.21 07:00 | close | 1143 | 0.10 | 77.807 | 78.325 | 75.825 | -4.74 | 1003404.48 |
3430 | 2011.12.27 14:00 | sell | 1144 | 0.10 | 77.858 | 0.000 | 0.000 | |
3431 | 2011.12.27 14:00 | modify | 1144 | 0.10 | 77.858 | 78.408 | 75.908 | |
3432 | 2011.12.27 16:00 | close | 1144 | 0.10 | 77.832 | 78.408 | 75.908 | 3.34 | 1003407.82 |
3433 | 2011.12.27 16:00 | sell | 1145 | 0.10 | 77.826 | 0.000 | 0.000 | |
3434 | 2011.12.27 16:00 | modify | 1145 | 0.10 | 77.826 | 78.376 | 75.876 | |
3435 | 2011.12.27 22:00 | close | 1145 | 0.10 | 77.861 | 78.376 | 75.876 | -4.50 | 1003403.32 |
3436 | 2011.12.28 14:00 | sell | 1146 | 0.10 | 77.660 | 0.000 | 0.000 | |
3437 | 2011.12.28 14:00 | modify | 1146 | 0.10 | 77.660 | 78.210 | 75.710 | |
3438 | 2011.12.29 06:00 | close | 1146 | 0.10 | 77.791 | 78.210 | 75.710 | -18.74 | 1003384.59 |
3439 | 2011.12.30 13:00 | sell | 1147 | 0.10 | 77.354 | 0.000 | 0.000 | |
3440 | 2011.12.30 13:00 | modify | 1147 | 0.10 | 77.354 | 77.904 | 75.404 | |
3441 | 2012.01.02 00:01 | close | 1147 | 0.10 | 76.995 | 77.904 | 75.404 | 46.00 | 1003430.59 |
3442 | 2012.01.05 11:00 | buy | 1148 | 0.10 | 76.795 | 0.000 | 0.000 | |
3443 | 2012.01.05 11:00 | modify | 1148 | 0.10 | 76.795 | 76.145 | 78.595 | |
3444 | 2012.01.06 02:00 | close | 1148 | 0.10 | 77.168 | 76.145 | 78.595 | 48.59 | 1003479.18 |
3445 | 2012.01.06 16:00 | buy | 1149 | 0.10 | 77.254 | 0.000 | 0.000 | |
3446 | 2012.01.06 16:00 | modify | 1149 | 0.10 | 77.254 | 76.604 | 79.054 | |
3447 | 2012.01.09 00:02 | close | 1149 | 0.10 | 76.904 | 76.604 | 79.054 | -45.26 | 1003433.92 |
3448 | 2012.01.11 14:00 | buy | 1150 | 0.10 | 76.988 | 0.000 | 0.000 | |
3449 | 2012.01.11 14:00 | modify | 1150 | 0.10 | 76.988 | 76.338 | 78.788 | |
3450 | 2012.01.11 16:00 | close | 1150 | 0.10 | 76.967 | 76.338 | 78.788 | -2.73 | 1003431.19 |
3451 | 2012.01.12 17:00 | sell | 1151 | 0.10 | 76.761 | 0.000 | 0.000 | |
3452 | 2012.01.12 17:00 | modify | 1151 | 0.10 | 76.761 | 77.311 | 74.811 | |
3453 | 2012.01.13 01:00 | close | 1151 | 0.10 | 76.786 | 77.311 | 74.811 | -3.89 | 1003427.30 |
3454 | 2012.01.17 10:00 | sell | 1152 | 0.10 | 76.592 | 0.000 | 0.000 | |
3455 | 2012.01.17 10:00 | modify | 1152 | 0.10 | 76.592 | 77.142 | 74.642 | |
3456 | 2012.01.17 13:00 | close | 1152 | 0.10 | 76.800 | 77.142 | 74.642 | -27.08 | 1003400.22 |
3457 | 2012.01.19 15:00 | buy | 1153 | 0.10 | 76.816 | 0.000 | 0.000 | |
3458 | 2012.01.19 15:00 | modify | 1153 | 0.10 | 76.816 | 76.166 | 78.616 | |
3459 | 2012.01.19 16:00 | close | 1153 | 0.10 | 76.852 | 76.166 | 78.616 | 4.68 | 1003404.90 |
3460 | 2012.01.20 10:00 | buy | 1154 | 0.10 | 77.212 | 0.000 | 0.000 | |
3461 | 2012.01.20 10:00 | modify | 1154 | 0.10 | 77.212 | 76.562 | 79.012 | |
3462 | 2012.01.20 12:00 | close | 1154 | 0.10 | 77.181 | 76.562 | 79.012 | -4.02 | 1003400.88 |
3463 | 2012.01.24 11:00 | buy | 1155 | 0.10 | 77.250 | 0.000 | 0.000 | |
3464 | 2012.01.24 11:00 | modify | 1155 | 0.10 | 77.250 | 76.600 | 79.050 | |
3465 | 2012.01.25 02:00 | close | 1155 | 0.10 | 77.684 | 76.600 | 79.050 | 56.12 | 1003457.00 |
3466 | 2012.01.27 07:00 | sell | 1156 | 0.10 | 76.976 | 0.000 | 0.000 | |
3467 | 2012.01.27 07:00 | modify | 1156 | 0.10 | 76.976 | 77.526 | 75.026 | |
3468 | 2012.01.27 12:00 | close | 1156 | 0.10 | 76.955 | 77.526 | 75.026 | 2.73 | 1003459.73 |
3469 | 2012.01.30 17:00 | sell | 1157 | 0.10 | 76.398 | 0.000 | 0.000 | |
3470 | 2012.01.30 17:00 | modify | 1157 | 0.10 | 76.398 | 76.948 | 74.448 | |
3471 | 2012.01.31 00:02 | close | 1157 | 0.10 | 76.349 | 76.948 | 74.448 | 5.79 | 1003465.52 |
3472 | 2012.02.03 14:00 | buy | 1158 | 0.10 | 76.271 | 0.000 | 0.000 | |
3473 | 2012.02.03 14:00 | modify | 1158 | 0.10 | 76.271 | 75.621 | 78.071 | |
3474 | 2012.02.06 00:02 | close | 1158 | 0.10 | 76.593 | 75.621 | 78.071 | 42.29 | 1003507.81 |
3475 | 2012.02.06 05:00 | buy | 1159 | 0.10 | 76.731 | 0.000 | 0.000 | |
3476 | 2012.02.06 05:00 | modify | 1159 | 0.10 | 76.731 | 76.081 | 78.531 | |
3477 | 2012.02.06 07:00 | close | 1159 | 0.10 | 76.757 | 76.081 | 78.531 | 3.39 | 1003511.20 |
3478 | 2012.02.07 15:00 | buy | 1160 | 0.10 | 76.807 | 0.000 | 0.000 | |
3479 | 2012.02.07 15:00 | modify | 1160 | 0.10 | 76.807 | 76.157 | 78.607 | |
3480 | 2012.02.07 17:00 | close | 1160 | 0.10 | 76.778 | 76.157 | 78.607 | -3.78 | 1003507.42 |
3481 | 2012.02.07 18:00 | buy | 1161 | 0.10 | 76.876 | 0.000 | 0.000 | |
3482 | 2012.02.07 18:00 | modify | 1161 | 0.10 | 76.876 | 76.226 | 78.676 | |
3483 | 2012.02.08 03:00 | close | 1161 | 0.10 | 76.919 | 76.226 | 78.676 | 5.84 | 1003513.26 |
3484 | 2012.02.09 18:00 | buy | 1162 | 0.10 | 77.325 | 0.000 | 0.000 | |
3485 | 2012.02.09 18:00 | modify | 1162 | 0.10 | 77.325 | 76.675 | 79.125 | |
3486 | 2012.02.10 09:00 | close | 1162 | 0.10 | 77.633 | 76.675 | 79.125 | 39.92 | 1003553.18 |
3487 | 2012.02.13 18:00 | sell | 1163 | 0.10 | 77.415 | 0.000 | 0.000 | |
3488 | 2012.02.13 18:00 | modify | 1163 | 0.10 | 77.415 | 77.965 | 75.465 | |
3489 | 2012.02.13 21:00 | close | 1163 | 0.10 | 77.548 | 77.965 | 75.465 | -17.15 | 1003536.03 |
3490 | 2012.02.14 06:00 | buy | 1164 | 0.10 | 77.913 | 0.000 | 0.000 | |
3491 | 2012.02.14 06:00 | modify | 1164 | 0.10 | 77.913 | 77.263 | 79.713 | |
3492 | 2012.02.14 14:00 | close | 1164 | 0.10 | 78.033 | 77.263 | 79.713 | 15.38 | 1003551.41 |
3493 | 2012.02.15 04:00 | buy | 1165 | 0.10 | 78.578 | 0.000 | 0.000 | |
3494 | 2012.02.15 04:00 | modify | 1165 | 0.10 | 78.578 | 77.928 | 80.378 | |
3495 | 2012.02.15 17:00 | close | 1165 | 0.10 | 78.204 | 77.928 | 80.378 | -47.82 | 1003503.59 |
3496 | 2012.02.17 04:00 | buy | 1166 | 0.10 | 79.114 | 0.000 | 0.000 | |
3497 | 2012.02.17 04:00 | modify | 1166 | 0.10 | 79.114 | 78.464 | 80.914 | |
3498 | 2012.02.17 09:00 | close | 1166 | 0.10 | 79.142 | 78.464 | 80.914 | 3.54 | 1003507.13 |
3499 | 2012.02.17 16:00 | buy | 1167 | 0.10 | 79.285 | 0.000 | 0.000 | |
3500 | 2012.02.17 16:00 | modify | 1167 | 0.10 | 79.285 | 78.635 | 81.085 | |
3501 | 2012.02.20 00:02 | close | 1167 | 0.10 | 79.599 | 78.635 | 81.085 | 39.70 | 1003546.83 |
3502 | 2012.03.05 08:00 | sell | 1168 | 0.10 | 81.281 | 0.000 | 0.000 | |
3503 | 2012.03.05 08:00 | modify | 1168 | 0.10 | 81.281 | 81.831 | 79.331 | |
3504 | 2012.03.05 12:00 | close | 1168 | 0.10 | 81.236 | 81.831 | 79.331 | 5.54 | 1003552.37 |
3505 | 2012.03.06 12:00 | sell | 1169 | 0.10 | 80.929 | 0.000 | 0.000 | |
3506 | 2012.03.06 12:00 | modify | 1169 | 0.10 | 80.929 | 81.479 | 78.979 | |
3507 | 2012.03.06 16:00 | close | 1169 | 0.10 | 81.033 | 81.479 | 78.979 | -12.83 | 1003539.54 |
3508 | 2012.03.08 11:00 | buy | 1170 | 0.10 | 81.518 | 0.000 | 0.000 | |
3509 | 2012.03.08 11:00 | modify | 1170 | 0.10 | 81.518 | 80.868 | 83.318 | |
3510 | 2012.03.08 13:00 | close | 1170 | 0.10 | 81.476 | 80.868 | 83.318 | -5.15 | 1003534.39 |
3511 | 2012.03.09 16:00 | buy | 1171 | 0.10 | 82.318 | 0.000 | 0.000 | |
3512 | 2012.03.09 16:00 | modify | 1171 | 0.10 | 82.318 | 81.668 | 84.118 | |
3513 | 2012.03.11 23:00 | close | 1171 | 0.10 | 82.487 | 81.668 | 84.118 | 20.49 | 1003554.88 |
3514 | 2012.03.13 07:00 | buy | 1172 | 0.10 | 82.382 | 0.000 | 0.000 | |
3515 | 2012.03.13 07:00 | modify | 1172 | 0.10 | 82.382 | 81.732 | 84.182 | |
3516 | 2012.03.13 10:00 | close | 1172 | 0.10 | 82.380 | 81.732 | 84.182 | -0.24 | 1003554.64 |
3517 | 2012.03.13 21:00 | buy | 1173 | 0.10 | 82.885 | 0.000 | 0.000 | |
3518 | 2012.03.13 21:00 | modify | 1173 | 0.10 | 82.885 | 82.235 | 84.685 | |
3519 | 2012.03.14 03:00 | close | 1173 | 0.10 | 83.152 | 82.235 | 84.685 | 32.36 | 1003587.00 |
3520 | 2012.03.20 11:00 | buy | 1174 | 0.10 | 83.737 | 0.000 | 0.000 | |
3521 | 2012.03.20 11:00 | modify | 1174 | 0.10 | 83.737 | 83.087 | 85.537 | |
3522 | 2012.03.20 16:00 | close | 1174 | 0.10 | 83.568 | 83.087 | 85.537 | -20.22 | 1003566.78 |
3523 | 2012.03.21 12:00 | buy | 1175 | 0.10 | 83.862 | 0.000 | 0.000 | |
3524 | 2012.03.21 12:00 | modify | 1175 | 0.10 | 83.862 | 83.212 | 85.662 | |
3525 | 2012.03.21 20:00 | close | 1175 | 0.10 | 83.456 | 83.212 | 85.662 | -48.65 | 1003518.13 |
3526 | 2012.03.27 13:00 | sell | 1176 | 0.10 | 82.707 | 0.000 | 0.000 | |
3527 | 2012.03.27 13:00 | modify | 1176 | 0.10 | 82.707 | 83.257 | 80.757 | |
3528 | 2012.03.27 16:34 | s/l | 1176 | 0.10 | 83.257 | 83.257 | 80.757 | -66.06 | 1003452.07 |
3529 | 2012.03.29 11:00 | sell | 1177 | 0.10 | 82.417 | 0.000 | 0.000 | |
3530 | 2012.03.29 11:00 | modify | 1177 | 0.10 | 82.417 | 82.967 | 80.467 | |
3531 | 2012.03.30 03:00 | close | 1177 | 0.10 | 82.298 | 82.967 | 80.467 | 13.83 | 1003465.90 |
3532 | 2012.04.03 17:00 | buy | 1178 | 0.10 | 82.327 | 0.000 | 0.000 | |
3533 | 2012.04.03 17:00 | modify | 1178 | 0.10 | 82.327 | 81.677 | 84.127 | |
3534 | 2012.04.03 22:00 | close | 1178 | 0.10 | 82.966 | 81.677 | 84.127 | 77.02 | 1003542.92 |
3535 | 2012.04.05 14:00 | sell | 1179 | 0.10 | 81.922 | 0.000 | 0.000 | |
3536 | 2012.04.05 14:00 | modify | 1179 | 0.10 | 81.922 | 82.472 | 79.972 | |
3537 | 2012.04.06 06:00 | close | 1179 | 0.10 | 82.276 | 82.472 | 79.972 | -43.66 | 1003499.26 |
3538 | 2012.04.06 16:00 | sell | 1180 | 0.10 | 81.452 | 0.000 | 0.000 | |
3539 | 2012.04.06 16:00 | modify | 1180 | 0.10 | 81.452 | 82.002 | 79.502 | |
3540 | 2012.04.09 00:01 | close | 1180 | 0.10 | 81.545 | 82.002 | 79.502 | -12.03 | 1003487.23 |
3541 | 2012.04.09 21:00 | buy | 1181 | 0.10 | 81.648 | 0.000 | 0.000 | |
3542 | 2012.04.09 21:00 | modify | 1181 | 0.10 | 81.648 | 80.998 | 83.448 | |
3543 | 2012.04.10 01:00 | close | 1181 | 0.10 | 81.556 | 80.998 | 83.448 | -11.03 | 1003476.20 |
3544 | 2012.04.11 08:00 | buy | 1182 | 0.10 | 80.832 | 0.000 | 0.000 | |
3545 | 2012.04.11 08:00 | modify | 1182 | 0.10 | 80.832 | 80.182 | 82.632 | |
3546 | 2012.04.11 17:00 | close | 1182 | 0.10 | 81.041 | 80.182 | 82.632 | 25.79 | 1003501.99 |
3547 | 2012.04.13 05:00 | buy | 1183 | 0.10 | 81.140 | 0.000 | 0.000 | |
3548 | 2012.04.13 05:00 | modify | 1183 | 0.10 | 81.140 | 80.490 | 82.940 | |
3549 | 2012.04.13 17:00 | close | 1183 | 0.10 | 80.987 | 80.490 | 82.940 | -18.89 | 1003483.10 |
3550 | 2012.04.16 09:00 | sell | 1184 | 0.10 | 80.612 | 0.000 | 0.000 | |
3551 | 2012.04.16 09:00 | modify | 1184 | 0.10 | 80.612 | 81.162 | 78.662 | |
3552 | 2012.04.16 17:00 | close | 1184 | 0.10 | 80.602 | 81.162 | 78.662 | 1.24 | 1003484.34 |
3553 | 2012.04.19 14:00 | buy | 1185 | 0.10 | 81.667 | 0.000 | 0.000 | |
3554 | 2012.04.19 14:00 | modify | 1185 | 0.10 | 81.667 | 81.017 | 83.467 | |
3555 | 2012.04.20 01:00 | close | 1185 | 0.10 | 81.604 | 81.017 | 83.467 | -7.47 | 1003476.87 |
3556 | 2012.04.23 05:00 | sell | 1186 | 0.10 | 81.286 | 0.000 | 0.000 | |
3557 | 2012.04.23 05:00 | modify | 1186 | 0.10 | 81.286 | 81.836 | 79.336 | |
3558 | 2012.04.23 09:00 | close | 1186 | 0.10 | 81.317 | 81.836 | 79.336 | -3.81 | 1003473.06 |
3559 | 2012.04.23 11:00 | sell | 1187 | 0.10 | 81.056 | 0.000 | 0.000 | |
3560 | 2012.04.23 11:00 | modify | 1187 | 0.10 | 81.056 | 81.606 | 79.106 | |
3561 | 2012.04.23 16:00 | close | 1187 | 0.10 | 81.094 | 81.606 | 79.106 | -4.69 | 1003468.37 |
3562 | 2012.04.25 20:00 | buy | 1188 | 0.10 | 81.485 | 0.000 | 0.000 | |
3563 | 2012.04.25 20:00 | modify | 1188 | 0.10 | 81.485 | 80.835 | 83.285 | |
3564 | 2012.04.25 22:00 | close | 1188 | 0.10 | 81.311 | 80.835 | 83.285 | -21.40 | 1003446.97 |
3565 | 2012.04.26 13:00 | sell | 1189 | 0.10 | 80.924 | 0.000 | 0.000 | |
3566 | 2012.04.26 13:00 | modify | 1189 | 0.10 | 80.924 | 81.474 | 78.974 | |
3567 | 2012.04.26 21:00 | close | 1189 | 0.10 | 80.914 | 81.474 | 78.974 | 1.24 | 1003448.21 |
3568 | 2012.04.27 07:00 | buy | 1190 | 0.10 | 81.379 | 0.000 | 0.000 | |
3569 | 2012.04.27 07:00 | modify | 1190 | 0.10 | 81.379 | 80.729 | 83.179 | |
3570 | 2012.04.27 08:00 | close | 1190 | 0.10 | 80.992 | 80.729 | 83.179 | -47.78 | 1003400.43 |
3571 | 2012.05.01 18:00 | buy | 1191 | 0.10 | 80.176 | 0.000 | 0.000 | |
3572 | 2012.05.01 18:00 | modify | 1191 | 0.10 | 80.176 | 79.526 | 81.976 | |
3573 | 2012.05.02 04:00 | close | 1191 | 0.10 | 80.223 | 79.526 | 81.976 | 6.11 | 1003406.54 |
3574 | 2012.05.04 16:00 | buy | 1192 | 0.10 | 80.054 | 0.000 | 0.000 | |
3575 | 2012.05.04 16:00 | modify | 1192 | 0.10 | 80.054 | 79.404 | 81.854 | |
3576 | 2012.05.07 00:02 | close | 1192 | 0.10 | 79.824 | 79.404 | 81.854 | -28.56 | 1003377.98 |
3577 | 2012.05.07 16:00 | buy | 1193 | 0.10 | 79.943 | 0.000 | 0.000 | |
3578 | 2012.05.07 16:00 | modify | 1193 | 0.10 | 79.943 | 79.293 | 81.743 | |
3579 | 2012.05.07 20:00 | close | 1193 | 0.10 | 79.930 | 79.293 | 81.743 | -1.63 | 1003376.35 |
3580 | 2012.05.09 13:00 | sell | 1194 | 0.10 | 79.664 | 0.000 | 0.000 | |
3581 | 2012.05.09 13:00 | modify | 1194 | 0.10 | 79.664 | 80.214 | 77.714 | |
3582 | 2012.05.10 06:00 | close | 1194 | 0.10 | 79.737 | 80.214 | 77.714 | -11.06 | 1003365.29 |
3583 | 2012.05.15 16:00 | buy | 1195 | 0.10 | 80.019 | 0.000 | 0.000 | |
3584 | 2012.05.15 16:00 | modify | 1195 | 0.10 | 80.019 | 79.369 | 81.819 | |
3585 | 2012.05.16 01:00 | close | 1195 | 0.10 | 80.237 | 79.369 | 81.819 | 27.42 | 1003392.72 |
3586 | 2012.05.16 15:00 | buy | 1196 | 0.10 | 80.449 | 0.000 | 0.000 | |
3587 | 2012.05.16 15:00 | modify | 1196 | 0.10 | 80.449 | 79.799 | 82.249 | |
3588 | 2012.05.16 16:00 | close | 1196 | 0.10 | 80.457 | 79.799 | 82.249 | 0.99 | 1003393.71 |
3589 | 2012.05.16 16:00 | buy | 1197 | 0.10 | 80.464 | 0.000 | 0.000 | |
3590 | 2012.05.16 16:00 | modify | 1197 | 0.10 | 80.464 | 79.814 | 82.264 | |
3591 | 2012.05.16 17:00 | close | 1197 | 0.10 | 80.401 | 79.814 | 82.264 | -7.84 | 1003385.87 |
3592 | 2012.05.17 18:00 | sell | 1198 | 0.10 | 79.534 | 0.000 | 0.000 | |
3593 | 2012.05.17 18:00 | modify | 1198 | 0.10 | 79.534 | 80.084 | 77.584 | |
3594 | 2012.05.18 10:00 | close | 1198 | 0.10 | 79.268 | 80.084 | 77.584 | 32.93 | 1003418.79 |
3595 | 2012.05.22 13:00 | buy | 1199 | 0.10 | 79.723 | 0.000 | 0.000 | |
3596 | 2012.05.22 13:00 | modify | 1199 | 0.10 | 79.723 | 79.073 | 81.523 | |
3597 | 2012.05.23 04:00 | close | 1199 | 0.10 | 79.988 | 79.073 | 81.523 | 33.38 | 1003452.17 |
3598 | 2012.05.24 06:00 | buy | 1200 | 0.10 | 79.541 | 0.000 | 0.000 | |
3599 | 2012.05.24 06:00 | modify | 1200 | 0.10 | 79.541 | 78.891 | 81.341 | |
3600 | 2012.05.24 10:00 | close | 1200 | 0.10 | 79.459 | 78.891 | 81.341 | -10.32 | 1003441.85 |
3601 | 2012.05.24 21:00 | buy | 1201 | 0.10 | 79.556 | 0.000 | 0.000 | |
3602 | 2012.05.24 21:00 | modify | 1201 | 0.10 | 79.556 | 78.906 | 81.356 | |
3603 | 2012.05.25 03:00 | close | 1201 | 0.10 | 79.666 | 78.906 | 81.356 | 14.06 | 1003455.92 |
3604 | 2012.05.28 04:00 | sell | 1202 | 0.10 | 79.447 | 0.000 | 0.000 | |
3605 | 2012.05.28 04:00 | modify | 1202 | 0.10 | 79.447 | 79.997 | 77.497 | |
3606 | 2012.05.28 11:00 | close | 1202 | 0.10 | 79.402 | 79.997 | 77.497 | 5.67 | 1003461.59 |
3607 | 2012.05.28 18:00 | buy | 1203 | 0.10 | 79.486 | 0.000 | 0.000 | |
3608 | 2012.05.28 18:00 | modify | 1203 | 0.10 | 79.486 | 78.836 | 81.286 | |
3609 | 2012.05.29 02:00 | close | 1203 | 0.10 | 79.554 | 78.836 | 81.286 | 8.80 | 1003470.39 |
3610 | 2012.05.30 11:00 | sell | 1204 | 0.10 | 79.347 | 0.000 | 0.000 | |
3611 | 2012.05.30 11:00 | modify | 1204 | 0.10 | 79.347 | 79.897 | 77.397 | |
3612 | 2012.05.31 04:00 | close | 1204 | 0.10 | 78.859 | 79.897 | 77.397 | 59.98 | 1003530.37 |
3613 | 2012.06.04 18:00 | buy | 1205 | 0.10 | 78.284 | 0.000 | 0.000 | |
3614 | 2012.06.04 18:00 | modify | 1205 | 0.10 | 78.284 | 77.634 | 80.084 | |
3615 | 2012.06.05 01:00 | close | 1205 | 0.10 | 78.343 | 77.634 | 80.084 | 7.78 | 1003538.15 |
3616 | 2012.06.05 17:00 | buy | 1206 | 0.10 | 78.760 | 0.000 | 0.000 | |
3617 | 2012.06.05 17:00 | modify | 1206 | 0.10 | 78.760 | 78.110 | 80.560 | |
3618 | 2012.06.05 20:00 | close | 1206 | 0.10 | 78.737 | 78.110 | 80.560 | -2.92 | 1003535.23 |
3619 | 2012.06.06 06:00 | buy | 1207 | 0.10 | 78.833 | 0.000 | 0.000 | |
3620 | 2012.06.06 06:00 | modify | 1207 | 0.10 | 78.833 | 78.183 | 80.633 | |
3621 | 2012.06.06 07:00 | close | 1207 | 0.10 | 78.868 | 78.183 | 80.633 | 4.44 | 1003539.67 |
3622 | 2012.06.07 16:00 | buy | 1208 | 0.10 | 79.720 | 0.000 | 0.000 | |
3623 | 2012.06.07 16:00 | modify | 1208 | 0.10 | 79.720 | 79.070 | 81.520 | |
3624 | 2012.06.07 19:00 | close | 1208 | 0.10 | 79.669 | 79.070 | 81.520 | -6.40 | 1003533.27 |
3625 | 2012.06.15 06:00 | sell | 1209 | 0.10 | 79.119 | 0.000 | 0.000 | |
3626 | 2012.06.15 06:00 | modify | 1209 | 0.10 | 79.119 | 79.669 | 77.169 | |
3627 | 2012.06.15 12:00 | close | 1209 | 0.10 | 78.937 | 79.669 | 77.169 | 23.06 | 1003556.33 |
3628 | 2012.06.21 05:00 | buy | 1210 | 0.10 | 79.608 | 0.000 | 0.000 | |
3629 | 2012.06.21 05:00 | modify | 1210 | 0.10 | 79.608 | 78.958 | 81.408 | |
3630 | 2012.06.21 13:00 | close | 1210 | 0.10 | 79.862 | 78.958 | 81.408 | 31.80 | 1003588.13 |
3631 | 2012.06.21 13:00 | buy | 1211 | 0.10 | 79.870 | 0.000 | 0.000 | |
3632 | 2012.06.21 13:00 | modify | 1211 | 0.10 | 79.870 | 79.220 | 81.670 | |
3633 | 2012.06.21 21:00 | close | 1211 | 0.10 | 80.190 | 79.220 | 81.670 | 39.91 | 1003628.04 |
3634 | 2012.06.25 10:00 | sell | 1212 | 0.10 | 80.079 | 0.000 | 0.000 | |
3635 | 2012.06.25 10:00 | modify | 1212 | 0.10 | 80.079 | 80.629 | 78.129 | |
3636 | 2012.06.26 02:00 | close | 1212 | 0.10 | 79.627 | 80.629 | 78.129 | 56.13 | 1003684.17 |
3637 | 2012.06.29 11:00 | buy | 1213 | 0.10 | 79.616 | 0.000 | 0.000 | |
3638 | 2012.06.29 11:00 | modify | 1213 | 0.10 | 79.616 | 78.966 | 81.416 | |
3639 | 2012.06.29 16:00 | close | 1213 | 0.10 | 79.547 | 78.966 | 81.416 | -8.67 | 1003675.50 |
3640 | 2012.07.02 18:00 | sell | 1214 | 0.10 | 79.336 | 0.000 | 0.000 | |
3641 | 2012.07.02 18:00 | modify | 1214 | 0.10 | 79.336 | 79.886 | 77.386 | |
3642 | 2012.07.03 10:00 | close | 1214 | 0.10 | 79.781 | 79.886 | 77.386 | -56.41 | 1003619.09 |
3643 | 2012.07.05 10:00 | sell | 1215 | 0.10 | 79.637 | 0.000 | 0.000 | |
3644 | 2012.07.05 10:00 | modify | 1215 | 0.10 | 79.637 | 80.187 | 77.687 | |
3645 | 2012.07.05 14:00 | close | 1215 | 0.10 | 79.640 | 80.187 | 77.687 | -0.38 | 1003618.71 |
3646 | 2012.07.06 16:00 | sell | 1216 | 0.10 | 79.586 | 0.000 | 0.000 | |
3647 | 2012.07.06 16:00 | modify | 1216 | 0.10 | 79.586 | 80.136 | 77.636 | |
3648 | 2012.07.06 23:00 | close | 1216 | 0.10 | 79.626 | 80.136 | 77.636 | -5.02 | 1003613.69 |
3649 | 2012.07.10 11:00 | sell | 1217 | 0.10 | 79.247 | 0.000 | 0.000 | |
3650 | 2012.07.10 11:00 | modify | 1217 | 0.10 | 79.247 | 79.797 | 77.297 | |
3651 | 2012.07.10 16:00 | close | 1217 | 0.10 | 79.379 | 79.797 | 77.297 | -16.63 | 1003597.06 |
3652 | 2012.07.13 17:00 | sell | 1218 | 0.10 | 79.161 | 0.000 | 0.000 | |
3653 | 2012.07.13 17:00 | modify | 1218 | 0.10 | 79.161 | 79.711 | 77.211 | |
3654 | 2012.07.13 22:00 | close | 1218 | 0.10 | 79.275 | 79.711 | 77.211 | -14.38 | 1003582.68 |
3655 | 2012.07.16 10:00 | sell | 1219 | 0.10 | 79.026 | 0.000 | 0.000 | |
3656 | 2012.07.16 10:00 | modify | 1219 | 0.10 | 79.026 | 79.576 | 77.076 | |
3657 | 2012.07.16 13:00 | close | 1219 | 0.10 | 79.006 | 79.576 | 77.076 | 2.53 | 1003585.21 |
3658 | 2012.07.16 17:00 | sell | 1220 | 0.10 | 78.713 | 0.000 | 0.000 | |
3659 | 2012.07.16 17:00 | modify | 1220 | 0.10 | 78.713 | 79.263 | 76.763 | |
3660 | 2012.07.16 22:00 | close | 1220 | 0.10 | 78.810 | 79.263 | 76.763 | -12.31 | 1003572.90 |
3661 | 2012.07.18 19:00 | sell | 1221 | 0.10 | 78.795 | 0.000 | 0.000 | |
3662 | 2012.07.18 19:00 | modify | 1221 | 0.10 | 78.795 | 79.345 | 76.845 | |
3663 | 2012.07.19 02:00 | close | 1221 | 0.10 | 78.798 | 79.345 | 76.845 | -2.28 | 1003570.62 |
3664 | 2012.07.19 17:00 | buy | 1222 | 0.10 | 78.654 | 0.000 | 0.000 | |
3665 | 2012.07.19 17:00 | modify | 1222 | 0.10 | 78.654 | 78.004 | 80.454 | |
3666 | 2012.07.20 02:00 | close | 1222 | 0.10 | 78.679 | 78.004 | 80.454 | 3.43 | 1003574.05 |
3667 | 2012.07.23 06:00 | sell | 1223 | 0.10 | 78.174 | 0.000 | 0.000 | |
3668 | 2012.07.23 06:00 | modify | 1223 | 0.10 | 78.174 | 78.724 | 76.224 | |
3669 | 2012.07.23 23:00 | close | 1223 | 0.10 | 78.393 | 78.724 | 76.224 | -27.94 | 1003546.11 |
3670 | 2012.07.31 19:00 | sell | 1224 | 0.10 | 78.102 | 0.000 | 0.000 | |
3671 | 2012.07.31 19:00 | modify | 1224 | 0.10 | 78.102 | 78.652 | 76.152 | |
3672 | 2012.08.01 02:00 | close | 1224 | 0.10 | 78.116 | 78.652 | 76.152 | -2.42 | 1003543.69 |
3673 | 2012.08.01 05:00 | sell | 1225 | 0.10 | 77.974 | 0.000 | 0.000 | |
3674 | 2012.08.01 05:00 | modify | 1225 | 0.10 | 77.974 | 78.524 | 76.024 | |
3675 | 2012.08.01 22:00 | close | 1225 | 0.10 | 78.413 | 78.524 | 76.024 | -55.99 | 1003487.70 |
3676 | 2012.08.01 22:00 | buy | 1226 | 0.10 | 78.413 | 0.000 | 0.000 | |
3677 | 2012.08.01 22:00 | modify | 1226 | 0.10 | 78.413 | 77.763 | 80.213 | |
3678 | 2012.08.02 04:00 | close | 1226 | 0.10 | 78.447 | 77.763 | 80.213 | 5.08 | 1003492.79 |
3679 | 2012.08.09 05:00 | buy | 1227 | 0.10 | 78.529 | 0.000 | 0.000 | |
3680 | 2012.08.09 05:00 | modify | 1227 | 0.10 | 78.529 | 77.879 | 80.329 | |
3681 | 2012.08.09 06:00 | close | 1227 | 0.10 | 78.488 | 77.879 | 80.329 | -5.22 | 1003487.57 |
3682 | 2012.08.10 16:00 | sell | 1228 | 0.10 | 78.270 | 0.000 | 0.000 | |
3683 | 2012.08.10 16:00 | modify | 1228 | 0.10 | 78.270 | 78.820 | 76.320 | |
3684 | 2012.08.13 00:01 | close | 1228 | 0.10 | 78.234 | 78.820 | 76.320 | 3.97 | 1003491.53 |
3685 | 2012.08.13 06:00 | buy | 1229 | 0.10 | 78.336 | 0.000 | 0.000 | |
3686 | 2012.08.13 06:00 | modify | 1229 | 0.10 | 78.336 | 77.686 | 80.136 | |
3687 | 2012.08.13 15:00 | close | 1229 | 0.10 | 78.305 | 77.686 | 80.136 | -3.96 | 1003487.57 |
3688 | 2012.08.20 18:00 | sell | 1230 | 0.10 | 79.366 | 0.000 | 0.000 | |
3689 | 2012.08.20 18:00 | modify | 1230 | 0.10 | 79.366 | 79.916 | 77.416 | |
3690 | 2012.08.21 00:02 | close | 1230 | 0.10 | 79.432 | 79.916 | 77.416 | -8.94 | 1003478.63 |
3691 | 2012.08.22 22:00 | sell | 1231 | 0.10 | 78.436 | 0.000 | 0.000 | |
3692 | 2012.08.22 22:00 | modify | 1231 | 0.10 | 78.436 | 78.986 | 76.486 | |
3693 | 2012.08.23 14:00 | close | 1231 | 0.10 | 78.628 | 78.986 | 76.486 | -26.32 | 1003452.32 |
3694 | 2012.08.28 05:00 | sell | 1232 | 0.10 | 78.578 | 0.000 | 0.000 | |
3695 | 2012.08.28 05:00 | modify | 1232 | 0.10 | 78.578 | 79.128 | 76.628 | |
3696 | 2012.08.28 18:00 | close | 1232 | 0.10 | 78.510 | 79.128 | 76.628 | 8.66 | 1003460.98 |
3697 | 2012.08.30 16:00 | sell | 1233 | 0.10 | 78.529 | 0.000 | 0.000 | |
3698 | 2012.08.30 16:00 | modify | 1233 | 0.10 | 78.529 | 79.079 | 76.579 | |
3699 | 2012.08.30 21:00 | close | 1233 | 0.10 | 78.584 | 79.079 | 76.579 | -7.00 | 1003453.98 |
3700 | 2012.08.31 06:00 | sell | 1234 | 0.10 | 78.446 | 0.000 | 0.000 | |
3701 | 2012.08.31 06:00 | modify | 1234 | 0.10 | 78.446 | 78.996 | 76.496 | |
3702 | 2012.08.31 16:00 | close | 1234 | 0.10 | 78.364 | 78.996 | 76.496 | 10.46 | 1003464.44 |
3703 | 2012.09.06 16:00 | buy | 1235 | 0.10 | 78.832 | 0.000 | 0.000 | |
3704 | 2012.09.06 16:00 | modify | 1235 | 0.10 | 78.832 | 78.182 | 80.632 | |
3705 | 2012.09.07 06:00 | close | 1235 | 0.10 | 78.903 | 78.182 | 80.632 | 9.25 | 1003473.69 |
3706 | 2012.09.07 16:00 | sell | 1236 | 0.10 | 78.265 | 0.000 | 0.000 | |
3707 | 2012.09.07 16:00 | modify | 1236 | 0.10 | 78.265 | 78.815 | 76.315 | |
3708 | 2012.09.10 00:01 | close | 1236 | 0.10 | 78.271 | 78.815 | 76.315 | -1.40 | 1003472.29 |
3709 | 2012.09.11 12:00 | sell | 1237 | 0.10 | 78.110 | 0.000 | 0.000 | |
3710 | 2012.09.11 12:00 | modify | 1237 | 0.10 | 78.110 | 78.660 | 76.160 | |
3711 | 2012.09.12 04:00 | close | 1237 | 0.10 | 77.851 | 78.660 | 76.160 | 32.64 | 1003504.92 |
3712 | 2012.09.12 05:00 | buy | 1238 | 0.10 | 77.871 | 0.000 | 0.000 | |
3713 | 2012.09.12 05:00 | modify | 1238 | 0.10 | 77.871 | 77.221 | 79.671 | |
3714 | 2012.09.12 13:00 | close | 1238 | 0.10 | 77.836 | 77.221 | 79.671 | -4.50 | 1003500.42 |
3715 | 2012.09.13 08:00 | sell | 1239 | 0.10 | 77.723 | 0.000 | 0.000 | |
3716 | 2012.09.13 08:00 | modify | 1239 | 0.10 | 77.723 | 78.273 | 75.773 | |
3717 | 2012.09.13 16:00 | close | 1239 | 0.10 | 77.537 | 78.273 | 75.773 | 23.99 | 1003524.41 |
3718 | 2012.09.13 16:00 | sell | 1240 | 0.10 | 77.531 | 0.000 | 0.000 | |
3719 | 2012.09.13 16:00 | modify | 1240 | 0.10 | 77.531 | 78.081 | 75.581 | |
3720 | 2012.09.13 21:00 | close | 1240 | 0.10 | 77.447 | 78.081 | 75.581 | 10.85 | 1003535.26 |
3721 | 2012.09.14 13:00 | buy | 1241 | 0.10 | 78.124 | 0.000 | 0.000 | |
3722 | 2012.09.14 13:00 | modify | 1241 | 0.10 | 78.124 | 77.474 | 79.924 | |
3723 | 2012.09.14 23:00 | close | 1241 | 0.10 | 78.381 | 77.474 | 79.924 | 32.79 | 1003568.05 |
3724 | 2012.09.17 17:00 | buy | 1242 | 0.10 | 78.823 | 0.000 | 0.000 | |
3725 | 2012.09.17 17:00 | modify | 1242 | 0.10 | 78.823 | 78.173 | 80.623 | |
3726 | 2012.09.18 07:00 | close | 1242 | 0.10 | 78.580 | 78.173 | 80.623 | -30.67 | 1003537.39 |
3727 | 2012.09.24 18:00 | sell | 1243 | 0.10 | 77.874 | 0.000 | 0.000 | |
3728 | 2012.09.24 18:00 | modify | 1243 | 0.10 | 77.874 | 78.424 | 75.924 | |
3729 | 2012.09.25 08:00 | close | 1243 | 0.10 | 77.785 | 78.424 | 75.924 | 10.81 | 1003548.19 |
3730 | 2012.09.25 18:00 | buy | 1244 | 0.10 | 77.878 | 0.000 | 0.000 | |
3731 | 2012.09.25 18:00 | modify | 1244 | 0.10 | 77.878 | 77.228 | 79.678 | |
3732 | 2012.09.25 19:00 | close | 1244 | 0.10 | 77.907 | 77.228 | 79.678 | 3.72 | 1003551.91 |
3733 | 2012.09.26 16:00 | buy | 1245 | 0.10 | 77.815 | 0.000 | 0.000 | |
3734 | 2012.09.26 16:00 | modify | 1245 | 0.10 | 77.815 | 77.165 | 79.615 | |
3735 | 2012.09.27 07:00 | close | 1245 | 0.10 | 77.659 | 77.165 | 79.615 | -19.34 | 1003532.58 |
3736 | 2012.09.28 06:00 | sell | 1246 | 0.10 | 77.526 | 0.000 | 0.000 | |
3737 | 2012.09.28 06:00 | modify | 1246 | 0.10 | 77.526 | 78.076 | 75.576 | |
3738 | 2012.09.28 20:41 | s/l | 1246 | 0.10 | 78.076 | 78.076 | 75.576 | -70.44 | 1003462.14 |
3739 | 2012.10.01 18:00 | buy | 1247 | 0.10 | 78.067 | 0.000 | 0.000 | |
3740 | 2012.10.01 18:00 | modify | 1247 | 0.10 | 78.067 | 77.417 | 79.867 | |
3741 | 2012.10.01 20:00 | close | 1247 | 0.10 | 78.012 | 77.417 | 79.867 | -7.05 | 1003455.09 |
3742 | 2012.10.04 20:00 | sell | 1248 | 0.10 | 78.337 | 0.000 | 0.000 | |
3743 | 2012.10.04 20:00 | modify | 1248 | 0.10 | 78.337 | 78.887 | 76.387 | |
3744 | 2012.10.05 07:00 | close | 1248 | 0.10 | 78.325 | 78.887 | 76.387 | 0.90 | 1003455.98 |
3745 | 2012.10.05 16:00 | buy | 1249 | 0.10 | 78.827 | 0.000 | 0.000 | |
3746 | 2012.10.05 16:00 | modify | 1249 | 0.10 | 78.827 | 78.177 | 80.627 | |
3747 | 2012.10.05 20:00 | close | 1249 | 0.10 | 78.712 | 78.177 | 80.627 | -14.61 | 1003441.37 |
3748 | 2012.10.08 12:00 | sell | 1250 | 0.10 | 78.211 | 0.000 | 0.000 | |
3749 | 2012.10.08 12:00 | modify | 1250 | 0.10 | 78.211 | 78.761 | 76.261 | |
3750 | 2012.10.09 05:00 | close | 1250 | 0.10 | 78.284 | 78.761 | 76.261 | -9.96 | 1003431.41 |
3751 | 2012.10.10 11:00 | buy | 1251 | 0.10 | 78.329 | 0.000 | 0.000 | |
3752 | 2012.10.10 11:00 | modify | 1251 | 0.10 | 78.329 | 77.679 | 80.129 | |
3753 | 2012.10.10 13:00 | close | 1251 | 0.10 | 78.309 | 77.679 | 80.129 | -2.55 | 1003428.86 |
3754 | 2012.10.10 21:00 | sell | 1252 | 0.10 | 78.153 | 0.000 | 0.000 | |
3755 | 2012.10.10 21:00 | modify | 1252 | 0.10 | 78.153 | 78.703 | 76.203 | |
3756 | 2012.10.11 12:00 | close | 1252 | 0.10 | 78.059 | 78.703 | 76.203 | 10.14 | 1003439.01 |
3757 | 2012.10.11 14:00 | buy | 1253 | 0.10 | 78.349 | 0.000 | 0.000 | |
3758 | 2012.10.11 14:00 | modify | 1253 | 0.10 | 78.349 | 77.699 | 80.149 | |
3759 | 2012.10.12 04:00 | close | 1253 | 0.10 | 78.464 | 77.699 | 80.149 | 14.91 | 1003453.92 |
3760 | 2012.10.15 08:00 | buy | 1254 | 0.10 | 78.548 | 0.000 | 0.000 | |
3761 | 2012.10.15 08:00 | modify | 1254 | 0.10 | 78.548 | 77.898 | 80.348 | |
3762 | 2012.10.15 22:00 | close | 1254 | 0.10 | 78.691 | 77.898 | 80.348 | 18.17 | 1003472.09 |
3763 | 2012.10.17 07:00 | sell | 1255 | 0.10 | 78.704 | 0.000 | 0.000 | |
3764 | 2012.10.17 07:00 | modify | 1255 | 0.10 | 78.704 | 79.254 | 76.754 | |
3765 | 2012.10.17 12:00 | close | 1255 | 0.10 | 78.731 | 79.254 | 76.754 | -3.43 | 1003468.66 |
3766 | 2012.10.18 13:00 | buy | 1256 | 0.10 | 79.254 | 0.000 | 0.000 | |
3767 | 2012.10.18 13:00 | modify | 1256 | 0.10 | 79.254 | 78.604 | 81.054 | |
3768 | 2012.10.18 15:00 | close | 1256 | 0.10 | 79.295 | 78.604 | 81.054 | 5.17 | 1003473.83 |
3769 | 2012.10.18 15:00 | buy | 1257 | 0.10 | 79.302 | 0.000 | 0.000 | |
3770 | 2012.10.18 15:00 | modify | 1257 | 0.10 | 79.302 | 78.652 | 81.102 | |
3771 | 2012.10.18 16:00 | close | 1257 | 0.10 | 79.283 | 78.652 | 81.102 | -2.40 | 1003471.43 |
3772 | 2012.10.22 08:00 | buy | 1258 | 0.10 | 79.565 | 0.000 | 0.000 | |
3773 | 2012.10.22 08:00 | modify | 1258 | 0.10 | 79.565 | 78.915 | 81.365 | |
3774 | 2012.10.22 23:00 | close | 1258 | 0.10 | 79.932 | 78.915 | 81.365 | 45.91 | 1003517.34 |
3775 | 2012.10.26 10:00 | sell | 1259 | 0.10 | 79.857 | 0.000 | 0.000 | |
3776 | 2012.10.26 10:00 | modify | 1259 | 0.10 | 79.857 | 80.407 | 77.907 | |
3777 | 2012.10.28 23:02 | close | 1259 | 0.10 | 79.618 | 80.407 | 77.907 | 30.02 | 1003547.36 |
3778 | 2012.10.30 08:00 | sell | 1260 | 0.10 | 79.455 | 0.000 | 0.000 | |
3779 | 2012.10.30 08:00 | modify | 1260 | 0.10 | 79.455 | 80.005 | 77.505 | |
3780 | 2012.10.30 16:00 | close | 1260 | 0.10 | 79.569 | 80.005 | 77.505 | -14.33 | 1003533.03 |
3781 | 2012.11.01 17:00 | buy | 1261 | 0.10 | 80.085 | 0.000 | 0.000 | |
3782 | 2012.11.01 17:00 | modify | 1261 | 0.10 | 80.085 | 79.435 | 81.885 | |
3783 | 2012.11.01 18:00 | close | 1261 | 0.10 | 80.138 | 79.435 | 81.885 | 6.61 | 1003539.64 |
3784 | 2012.11.01 18:00 | buy | 1262 | 0.10 | 80.143 | 0.000 | 0.000 | |
3785 | 2012.11.01 18:00 | modify | 1262 | 0.10 | 80.143 | 79.493 | 81.943 | |
3786 | 2012.11.01 20:00 | close | 1262 | 0.10 | 80.136 | 79.493 | 81.943 | -0.87 | 1003538.77 |
3787 | 2012.11.02 15:00 | buy | 1263 | 0.10 | 80.625 | 0.000 | 0.000 | |
3788 | 2012.11.02 15:00 | modify | 1263 | 0.10 | 80.625 | 79.975 | 82.425 | |
3789 | 2012.11.05 00:02 | close | 1263 | 0.10 | 80.429 | 79.975 | 82.425 | -24.12 | 1003514.65 |
3790 | 2012.11.08 19:00 | sell | 1264 | 0.10 | 79.747 | 0.000 | 0.000 | |
3791 | 2012.11.08 19:00 | modify | 1264 | 0.10 | 79.747 | 80.297 | 77.797 | |
3792 | 2012.11.09 11:00 | close | 1264 | 0.10 | 79.320 | 80.297 | 77.797 | 53.20 | 1003567.85 |
3793 | 2012.11.13 07:00 | sell | 1265 | 0.10 | 79.289 | 0.000 | 0.000 | |
3794 | 2012.11.13 07:00 | modify | 1265 | 0.10 | 79.289 | 79.839 | 77.339 | |
3795 | 2012.11.13 13:00 | close | 1265 | 0.10 | 79.475 | 79.839 | 77.339 | -23.40 | 1003544.45 |
3796 | 2012.11.14 09:00 | buy | 1266 | 0.10 | 79.749 | 0.000 | 0.000 | |
3797 | 2012.11.14 09:00 | modify | 1266 | 0.10 | 79.749 | 79.099 | 81.549 | |
3798 | 2012.11.15 00:02 | close | 1266 | 0.10 | 80.249 | 79.099 | 81.549 | 63.06 | 1003607.51 |
3799 | 2012.11.15 07:00 | buy | 1267 | 0.10 | 80.795 | 0.000 | 0.000 | |
3800 | 2012.11.15 07:00 | modify | 1267 | 0.10 | 80.795 | 80.145 | 82.595 | |
3801 | 2012.11.15 21:00 | close | 1267 | 0.10 | 81.197 | 80.145 | 82.595 | 49.51 | 1003657.02 |
3802 | 2012.11.19 22:00 | buy | 1268 | 0.10 | 81.353 | 0.000 | 0.000 | |
3803 | 2012.11.19 22:00 | modify | 1268 | 0.10 | 81.353 | 80.703 | 83.153 | |
3804 | 2012.11.20 01:00 | close | 1268 | 0.10 | 81.321 | 80.703 | 83.153 | -3.69 | 1003653.33 |
3805 | 2012.11.28 04:00 | sell | 1269 | 0.10 | 81.867 | 0.000 | 0.000 | |
3806 | 2012.11.28 04:00 | modify | 1269 | 0.10 | 81.867 | 82.417 | 79.917 | |
3807 | 2012.11.28 11:00 | close | 1269 | 0.10 | 81.816 | 82.417 | 79.917 | 6.23 | 1003659.56 |
3808 | 2012.11.30 04:00 | buy | 1270 | 0.10 | 82.464 | 0.000 | 0.000 | |
3809 | 2012.11.30 04:00 | modify | 1270 | 0.10 | 82.464 | 81.814 | 84.264 | |
3810 | 2012.11.30 18:00 | close | 1270 | 0.10 | 82.461 | 81.814 | 84.264 | -0.36 | 1003659.20 |
3811 | 2012.12.04 10:00 | sell | 1271 | 0.10 | 81.942 | 0.000 | 0.000 | |
3812 | 2012.12.04 10:00 | modify | 1271 | 0.10 | 81.942 | 82.492 | 79.992 | |
3813 | 2012.12.04 13:00 | close | 1271 | 0.10 | 81.998 | 82.492 | 79.992 | -6.83 | 1003652.37 |
3814 | 2012.12.05 05:00 | buy | 1272 | 0.10 | 82.191 | 0.000 | 0.000 | |
3815 | 2012.12.05 05:00 | modify | 1272 | 0.10 | 82.191 | 81.541 | 83.991 | |
3816 | 2012.12.05 12:00 | close | 1272 | 0.10 | 82.222 | 81.541 | 83.991 | 3.77 | 1003656.14 |
3817 | 2012.12.07 16:00 | buy | 1273 | 0.10 | 82.680 | 0.000 | 0.000 | |
3818 | 2012.12.07 16:00 | modify | 1273 | 0.10 | 82.680 | 82.030 | 84.480 | |
3819 | 2012.12.10 00:02 | close | 1273 | 0.10 | 82.522 | 82.030 | 84.480 | -18.90 | 1003637.24 |
3820 | 2012.12.12 19:00 | buy | 1274 | 0.10 | 83.101 | 0.000 | 0.000 | |
3821 | 2012.12.12 19:00 | modify | 1274 | 0.10 | 83.101 | 82.451 | 84.901 | |
3822 | 2012.12.13 02:00 | close | 1274 | 0.10 | 83.220 | 82.451 | 84.901 | 15.05 | 1003652.30 |
3823 | 2012.12.20 08:00 | sell | 1275 | 0.10 | 83.932 | 0.000 | 0.000 | |
3824 | 2012.12.20 08:00 | modify | 1275 | 0.10 | 83.932 | 84.482 | 81.982 | |
3825 | 2012.12.20 21:00 | close | 1275 | 0.10 | 84.432 | 84.482 | 81.982 | -59.22 | 1003593.08 |
3826 | 2013.01.15 06:00 | sell | 1276 | 0.10 | 88.965 | 0.000 | 0.000 | |
3827 | 2013.01.15 06:00 | modify | 1276 | 0.10 | 88.965 | 89.515 | 87.015 | |
3828 | 2013.01.15 19:00 | close | 1276 | 0.10 | 88.662 | 89.515 | 87.015 | 34.17 | 1003627.25 |
3829 | 2013.01.21 04:00 | sell | 1277 | 0.10 | 89.568 | 0.000 | 0.000 | |
3830 | 2013.01.21 04:00 | modify | 1277 | 0.10 | 89.568 | 90.118 | 87.618 | |
3831 | 2013.01.21 11:00 | close | 1277 | 0.10 | 89.389 | 90.118 | 87.618 | 20.02 | 1003647.27 |
3832 | 2013.01.21 18:00 | buy | 1278 | 0.10 | 89.803 | 0.000 | 0.000 | |
3833 | 2013.01.21 18:00 | modify | 1278 | 0.10 | 89.803 | 89.153 | 91.603 | |
3834 | 2013.01.22 02:00 | close | 1278 | 0.10 | 89.627 | 89.153 | 91.603 | -19.39 | 1003627.88 |
3835 | 2013.01.22 07:00 | sell | 1279 | 0.10 | 89.120 | 0.000 | 0.000 | |
3836 | 2013.01.22 07:00 | modify | 1279 | 0.10 | 89.120 | 89.670 | 87.170 | |
3837 | 2013.01.22 18:00 | close | 1279 | 0.10 | 88.542 | 89.670 | 87.170 | 65.28 | 1003693.16 |
3838 | 2013.01.24 06:00 | buy | 1280 | 0.10 | 89.210 | 0.000 | 0.000 | |
3839 | 2013.01.24 06:00 | modify | 1280 | 0.10 | 89.210 | 88.560 | 91.010 | |
3840 | 2013.01.24 21:00 | close | 1280 | 0.10 | 89.910 | 88.560 | 91.010 | 77.86 | 1003771.02 |
3841 | 2013.01.25 12:00 | buy | 1281 | 0.10 | 90.807 | 0.000 | 0.000 | |
3842 | 2013.01.25 12:00 | modify | 1281 | 0.10 | 90.807 | 90.157 | 92.607 | |
3843 | 2013.01.25 14:00 | close | 1281 | 0.10 | 90.949 | 90.157 | 92.607 | 15.61 | 1003786.63 |
3844 | 2013.01.30 11:00 | buy | 1282 | 0.10 | 91.175 | 0.000 | 0.000 | |
3845 | 2013.01.30 11:00 | modify | 1282 | 0.10 | 91.175 | 90.525 | 92.975 | |
3846 | 2013.01.30 16:00 | close | 1282 | 0.10 | 91.190 | 90.525 | 92.975 | 1.64 | 1003788.27 |
3847 | 2013.02.05 12:00 | buy | 1283 | 0.10 | 92.880 | 0.000 | 0.000 | |
3848 | 2013.02.05 12:00 | modify | 1283 | 0.10 | 92.880 | 92.230 | 94.680 | |
3849 | 2013.02.05 21:00 | close | 1283 | 0.10 | 93.334 | 92.230 | 94.680 | 48.64 | 1003836.91 |
3850 | 2013.02.07 11:00 | buy | 1284 | 0.10 | 93.703 | 0.000 | 0.000 | |
3851 | 2013.02.07 11:00 | modify | 1284 | 0.10 | 93.703 | 93.053 | 95.503 | |
3852 | 2013.02.07 18:00 | close | 1284 | 0.10 | 93.201 | 93.053 | 95.503 | -53.86 | 1003783.05 |
3853 | 2013.02.08 10:00 | sell | 1285 | 0.10 | 92.783 | 0.000 | 0.000 | |
3854 | 2013.02.08 10:00 | modify | 1285 | 0.10 | 92.783 | 93.333 | 90.833 | |
3855 | 2013.02.08 17:00 | close | 1285 | 0.10 | 92.849 | 93.333 | 90.833 | -7.11 | 1003775.94 |
3856 | 2013.02.11 11:00 | buy | 1286 | 0.10 | 93.073 | 0.000 | 0.000 | |
3857 | 2013.02.11 11:00 | modify | 1286 | 0.10 | 93.073 | 92.423 | 94.873 | |
3858 | 2013.02.11 18:00 | close | 1286 | 0.10 | 93.438 | 92.423 | 94.873 | 39.06 | 1003815.00 |
3859 | 2013.02.11 23:00 | buy | 1287 | 0.10 | 93.893 | 0.000 | 0.000 | |
3860 | 2013.02.11 23:00 | modify | 1287 | 0.10 | 93.893 | 93.243 | 95.693 | |
3861 | 2013.02.12 05:00 | close | 1287 | 0.10 | 94.293 | 93.243 | 95.693 | 42.67 | 1003857.67 |
3862 | 2013.02.14 18:00 | sell | 1288 | 0.10 | 93.050 | 0.000 | 0.000 | |
3863 | 2013.02.14 18:00 | modify | 1288 | 0.10 | 93.050 | 93.600 | 91.100 | |
3864 | 2013.02.15 04:00 | close | 1288 | 0.10 | 92.739 | 93.600 | 91.100 | 32.90 | 1003890.57 |
3865 | 2013.02.15 16:00 | buy | 1289 | 0.10 | 93.421 | 0.000 | 0.000 | |
3866 | 2013.02.15 16:00 | modify | 1289 | 0.10 | 93.421 | 92.771 | 95.221 | |
3867 | 2013.02.18 00:02 | close | 1289 | 0.10 | 93.744 | 92.771 | 95.221 | 34.71 | 1003925.28 |
3868 | 2013.02.20 08:00 | sell | 1290 | 0.10 | 93.217 | 0.000 | 0.000 | |
3869 | 2013.02.20 08:00 | modify | 1290 | 0.10 | 93.217 | 93.767 | 91.267 | |
3870 | 2013.02.20 11:00 | close | 1290 | 0.10 | 93.370 | 93.767 | 91.267 | -16.39 | 1003908.89 |
3871 | 2013.02.21 13:00 | sell | 1291 | 0.10 | 93.095 | 0.000 | 0.000 | |
3872 | 2013.02.21 13:00 | modify | 1291 | 0.10 | 93.095 | 93.645 | 91.145 | |
3873 | 2013.02.21 18:00 | close | 1291 | 0.10 | 92.882 | 93.645 | 91.145 | 22.93 | 1003931.82 |
3874 | 2013.02.25 22:00 | sell | 1292 | 0.10 | 92.617 | 0.000 | 0.000 | |
3875 | 2013.02.25 22:00 | modify | 1292 | 0.10 | 92.617 | 93.167 | 90.667 | |
3876 | 2013.02.25 23:00 | close | 1292 | 0.10 | 91.306 | 93.167 | 90.667 | 143.58 | 1004075.40 |
3877 | 2013.02.26 18:00 | buy | 1293 | 0.10 | 91.694 | 0.000 | 0.000 | |
3878 | 2013.02.26 18:00 | modify | 1293 | 0.10 | 91.694 | 91.044 | 93.494 | |
3879 | 2013.02.27 08:00 | close | 1293 | 0.10 | 91.772 | 91.044 | 93.494 | 8.75 | 1004084.15 |
3880 | 2013.02.28 21:00 | buy | 1294 | 0.10 | 92.739 | 0.000 | 0.000 | |
3881 | 2013.02.28 21:00 | modify | 1294 | 0.10 | 92.739 | 92.089 | 94.539 | |
3882 | 2013.03.01 01:00 | close | 1294 | 0.10 | 92.622 | 92.089 | 94.539 | -12.38 | 1004071.77 |
3883 | 2013.03.01 12:00 | buy | 1295 | 0.10 | 92.748 | 0.000 | 0.000 | |
3884 | 2013.03.01 12:00 | modify | 1295 | 0.10 | 92.748 | 92.098 | 94.548 | |
3885 | 2013.03.01 13:00 | close | 1295 | 0.10 | 92.848 | 92.098 | 94.548 | 10.77 | 1004082.54 |
3886 | 2013.03.01 13:00 | buy | 1296 | 0.10 | 92.858 | 0.000 | 0.000 | |
3887 | 2013.03.01 13:00 | modify | 1296 | 0.10 | 92.858 | 92.208 | 94.658 | |
3888 | 2013.03.01 17:00 | close | 1296 | 0.10 | 92.755 | 92.208 | 94.658 | -11.10 | 1004071.44 |
3889 | 2013.03.05 06:00 | sell | 1297 | 0.10 | 93.207 | 0.000 | 0.000 | |
3890 | 2013.03.05 06:00 | modify | 1297 | 0.10 | 93.207 | 93.757 | 91.257 | |
3891 | 2013.03.05 11:00 | close | 1297 | 0.10 | 93.069 | 93.757 | 91.257 | 14.83 | 1004086.27 |
3892 | 2013.03.05 18:00 | buy | 1298 | 0.10 | 93.351 | 0.000 | 0.000 | |
3893 | 2013.03.05 18:00 | modify | 1298 | 0.10 | 93.351 | 92.701 | 95.151 | |
3894 | 2013.03.06 08:00 | close | 1298 | 0.10 | 93.200 | 92.701 | 95.151 | -15.95 | 1004070.32 |
3895 | 2013.03.07 12:00 | buy | 1299 | 0.10 | 94.168 | 0.000 | 0.000 | |
3896 | 2013.03.07 12:00 | modify | 1299 | 0.10 | 94.168 | 93.518 | 95.968 | |
3897 | 2013.03.07 13:00 | close | 1299 | 0.10 | 94.148 | 93.518 | 95.968 | -2.12 | 1004068.20 |
3898 | 2013.03.08 16:00 | buy | 1300 | 0.10 | 96.207 | 0.000 | 0.000 | |
3899 | 2013.03.08 16:00 | modify | 1300 | 0.10 | 96.207 | 95.557 | 98.007 | |
3900 | 2013.03.08 19:39 | s/l | 1300 | 0.10 | 95.557 | 95.557 | 98.007 | -68.02 | 1004000.18 |
3901 | 2013.03.11 20:00 | buy | 1301 | 0.10 | 96.275 | 0.000 | 0.000 | |
3902 | 2013.03.11 20:00 | modify | 1301 | 0.10 | 96.275 | 95.625 | 98.075 | |
3903 | 2013.03.12 10:00 | close | 1301 | 0.10 | 96.400 | 95.625 | 98.075 | 13.22 | 1004013.40 |
3904 | 2013.03.15 17:00 | sell | 1302 | 0.10 | 95.478 | 0.000 | 0.000 | |
3905 | 2013.03.15 17:00 | modify | 1302 | 0.10 | 95.478 | 96.028 | 93.528 | |
3906 | 2013.03.17 23:00 | close | 1302 | 0.10 | 94.373 | 96.028 | 93.528 | 117.09 | 1004130.49 |
3907 | 2013.03.19 18:00 | sell | 1303 | 0.10 | 94.843 | 0.000 | 0.000 | |
3908 | 2013.03.19 18:00 | modify | 1303 | 0.10 | 94.843 | 95.393 | 92.893 | |
3909 | 2013.03.19 22:00 | close | 1303 | 0.10 | 95.045 | 95.393 | 92.893 | -21.25 | 1004109.24 |
3910 | 2013.03.20 21:00 | buy | 1304 | 0.10 | 95.902 | 0.000 | 0.000 | |
3911 | 2013.03.20 21:00 | modify | 1304 | 0.10 | 95.902 | 95.252 | 97.702 | |
3912 | 2013.03.21 11:00 | close | 1304 | 0.10 | 95.702 | 95.252 | 97.702 | -20.15 | 1004089.09 |
3913 | 2013.03.25 19:00 | sell | 1305 | 0.10 | 93.847 | 0.000 | 0.000 | |
3914 | 2013.03.25 19:00 | modify | 1305 | 0.10 | 93.847 | 94.397 | 91.897 | |
3915 | 2013.03.26 02:00 | close | 1305 | 0.10 | 93.948 | 94.397 | 91.897 | -11.38 | 1004077.71 |
3916 | 2013.03.26 20:00 | buy | 1306 | 0.10 | 94.463 | 0.000 | 0.000 | |
3917 | 2013.03.26 20:00 | modify | 1306 | 0.10 | 94.463 | 93.813 | 96.263 | |
3918 | 2013.03.27 00:02 | close | 1306 | 0.10 | 94.512 | 93.813 | 96.263 | 5.43 | 1004083.14 |
3919 | 2013.04.01 06:00 | sell | 1307 | 0.10 | 93.933 | 0.000 | 0.000 | |
3920 | 2013.04.01 06:00 | modify | 1307 | 0.10 | 93.933 | 94.483 | 91.983 | |
3921 | 2013.04.01 08:00 | close | 1307 | 0.10 | 93.942 | 94.483 | 91.983 | -0.96 | 1004082.18 |
3922 | 2013.04.01 11:00 | sell | 1308 | 0.10 | 93.435 | 0.000 | 0.000 | |
3923 | 2013.04.01 11:00 | modify | 1308 | 0.10 | 93.435 | 93.985 | 91.485 | |
3924 | 2013.04.01 18:00 | close | 1308 | 0.10 | 93.268 | 93.985 | 91.485 | 17.91 | 1004100.09 |
3925 | 2013.04.03 17:00 | sell | 1309 | 0.10 | 92.985 | 0.000 | 0.000 | |
3926 | 2013.04.03 17:00 | modify | 1309 | 0.10 | 92.985 | 93.535 | 91.035 | |
3927 | 2013.04.04 04:00 | close | 1309 | 0.10 | 92.900 | 93.535 | 91.035 | 7.25 | 1004107.35 |
3928 | 2013.04.04 08:00 | buy | 1310 | 0.10 | 94.108 | 0.000 | 0.000 | |
3929 | 2013.04.04 08:00 | modify | 1310 | 0.10 | 94.108 | 93.458 | 95.908 | |
3930 | 2013.04.04 10:00 | close | 1310 | 0.10 | 95.230 | 93.458 | 95.908 | 117.82 | 1004225.17 |
3931 | 2013.04.09 20:00 | buy | 1311 | 0.10 | 99.142 | 0.000 | 0.000 | |
3932 | 2013.04.09 20:00 | modify | 1311 | 0.10 | 99.142 | 98.492 | 100.942 | |
3933 | 2013.04.10 11:00 | close | 1311 | 0.10 | 99.353 | 98.492 | 100.942 | 21.49 | 1004246.66 |
3934 | 2013.04.10 11:00 | buy | 1312 | 0.10 | 99.359 | 0.000 | 0.000 | |
3935 | 2013.04.10 11:00 | modify | 1312 | 0.10 | 99.359 | 98.709 | 101.159 | |
3936 | 2013.04.10 17:00 | close | 1312 | 0.10 | 99.569 | 98.709 | 101.159 | 21.09 | 1004267.75 |
3937 | 2013.04.12 12:00 | sell | 1313 | 0.10 | 99.132 | 0.000 | 0.000 | |
3938 | 2013.04.12 12:00 | modify | 1313 | 0.10 | 99.132 | 99.682 | 97.182 | |
3939 | 2013.04.12 15:00 | close | 1313 | 0.10 | 99.232 | 99.682 | 97.182 | -10.08 | 1004257.67 |
3940 | 2013.04.15 23:00 | sell | 1314 | 0.10 | 96.792 | 0.000 | 0.000 | |
3941 | 2013.04.15 23:00 | modify | 1314 | 0.10 | 96.792 | 97.342 | 94.842 | |
3942 | 2013.04.16 03:00 | close | 1314 | 0.10 | 96.811 | 97.342 | 94.842 | -2.59 | 1004255.08 |
3943 | 2013.04.19 06:00 | buy | 1315 | 0.10 | 98.548 | 0.000 | 0.000 | |
3944 | 2013.04.19 06:00 | modify | 1315 | 0.10 | 98.548 | 97.898 | 100.348 | |
3945 | 2013.04.19 08:00 | close | 1315 | 0.10 | 98.469 | 97.898 | 100.348 | -8.02 | 1004247.06 |
3946 | 2013.04.23 17:00 | buy | 1316 | 0.10 | 99.293 | 0.000 | 0.000 | |
3947 | 2013.04.23 17:00 | modify | 1316 | 0.10 | 99.293 | 98.643 | 101.093 | |
3948 | 2013.04.23 18:00 | close | 1316 | 0.10 | 99.343 | 98.643 | 101.093 | 5.03 | 1004252.09 |
3949 | 2013.04.25 09:00 | sell | 1317 | 0.10 | 99.164 | 0.000 | 0.000 | |
3950 | 2013.04.25 09:00 | modify | 1317 | 0.10 | 99.164 | 99.714 | 97.214 | |
3951 | 2013.04.25 13:00 | close | 1317 | 0.10 | 99.145 | 99.714 | 97.214 | 1.92 | 1004254.01 |
3952 | 2013.04.26 06:00 | sell | 1318 | 0.10 | 98.853 | 0.000 | 0.000 | |
3953 | 2013.04.26 06:00 | modify | 1318 | 0.10 | 98.853 | 99.403 | 96.903 | |
3954 | 2013.04.26 08:00 | close | 1318 | 0.10 | 98.776 | 99.403 | 96.903 | 7.80 | 1004261.81 |
3955 | 2013.04.26 08:00 | sell | 1319 | 0.10 | 98.769 | 0.000 | 0.000 | |
3956 | 2013.04.26 08:00 | modify | 1319 | 0.10 | 98.769 | 99.319 | 96.819 | |
3957 | 2013.04.26 16:00 | close | 1319 | 0.10 | 98.322 | 99.319 | 96.819 | 45.46 | 1004307.27 |
3958 | 2013.04.30 13:00 | sell | 1320 | 0.10 | 97.432 | 0.000 | 0.000 | |
3959 | 2013.04.30 13:00 | modify | 1320 | 0.10 | 97.432 | 97.982 | 95.482 | |
3960 | 2013.04.30 17:00 | close | 1320 | 0.10 | 97.579 | 97.982 | 95.482 | -15.06 | 1004292.21 |
3961 | 2013.04.30 18:00 | sell | 1321 | 0.10 | 97.402 | 0.000 | 0.000 | |
3962 | 2013.04.30 18:00 | modify | 1321 | 0.10 | 97.402 | 97.952 | 95.452 | |
3963 | 2013.04.30 21:00 | close | 1321 | 0.10 | 97.572 | 97.952 | 95.452 | -17.42 | 1004274.79 |
3964 | 2013.05.02 16:00 | buy | 1322 | 0.10 | 98.068 | 0.000 | 0.000 | |
3965 | 2013.05.02 16:00 | modify | 1322 | 0.10 | 98.068 | 97.418 | 99.868 | |
3966 | 2013.05.03 06:00 | close | 1322 | 0.10 | 97.982 | 97.418 | 99.868 | -8.53 | 1004266.26 |
3967 | 2013.05.03 11:00 | buy | 1323 | 0.10 | 98.212 | 0.000 | 0.000 | |
3968 | 2013.05.03 11:00 | modify | 1323 | 0.10 | 98.212 | 97.562 | 100.012 | |
3969 | 2013.05.03 15:00 | close | 1323 | 0.10 | 98.058 | 97.562 | 100.012 | -15.70 | 1004250.56 |
3970 | 2013.05.03 16:00 | buy | 1324 | 0.10 | 99.114 | 0.000 | 0.000 | |
3971 | 2013.05.03 16:00 | modify | 1324 | 0.10 | 99.114 | 98.464 | 100.914 | |
3972 | 2013.05.06 00:02 | close | 1324 | 0.10 | 99.176 | 98.464 | 100.914 | 6.50 | 1004257.06 |
3973 | 2013.05.07 05:00 | sell | 1325 | 0.10 | 98.959 | 0.000 | 0.000 | |
3974 | 2013.05.07 05:00 | modify | 1325 | 0.10 | 98.959 | 99.509 | 97.009 | |
3975 | 2013.05.07 09:00 | close | 1325 | 0.10 | 99.039 | 99.509 | 97.009 | -8.08 | 1004248.98 |
3976 | 2013.05.07 14:00 | buy | 1326 | 0.10 | 99.260 | 0.000 | 0.000 | |
3977 | 2013.05.07 14:00 | modify | 1326 | 0.10 | 99.260 | 98.610 | 101.060 | |
3978 | 2013.05.08 02:00 | close | 1326 | 0.10 | 98.794 | 98.610 | 101.060 | -46.92 | 1004202.06 |
3979 | 2013.05.09 17:00 | buy | 1327 | 0.10 | 99.346 | 0.000 | 0.000 | |
3980 | 2013.05.09 17:00 | modify | 1327 | 0.10 | 99.346 | 98.696 | 101.146 | |
3981 | 2013.05.09 22:00 | close | 1327 | 0.10 | 100.572 | 98.696 | 101.146 | 121.90 | 1004323.96 |
3982 | 2013.05.14 04:00 | sell | 1328 | 0.10 | 101.436 | 0.000 | 0.000 | |
3983 | 2013.05.14 04:00 | modify | 1328 | 0.10 | 101.436 | 101.986 | 99.486 | |
3984 | 2013.05.14 08:00 | close | 1328 | 0.10 | 101.469 | 101.986 | 99.486 | -3.25 | 1004320.71 |
3985 | 2013.05.14 16:00 | buy | 1329 | 0.10 | 101.702 | 0.000 | 0.000 | |
3986 | 2013.05.14 16:00 | modify | 1329 | 0.10 | 101.702 | 101.052 | 103.502 | |
3987 | 2013.05.14 18:00 | close | 1329 | 0.10 | 102.035 | 101.052 | 103.502 | 32.64 | 1004353.35 |
3988 | 2013.05.15 10:00 | buy | 1330 | 0.10 | 102.569 | 0.000 | 0.000 | |
3989 | 2013.05.15 10:00 | modify | 1330 | 0.10 | 102.569 | 101.919 | 104.369 | |
3990 | 2013.05.15 14:00 | close | 1330 | 0.10 | 102.737 | 101.919 | 104.369 | 16.35 | 1004369.70 |
3991 | 2013.05.17 17:00 | buy | 1331 | 0.10 | 102.744 | 0.000 | 0.000 | |
3992 | 2013.05.17 17:00 | modify | 1331 | 0.10 | 102.744 | 102.094 | 104.544 | |
3993 | 2013.05.20 00:02 | close | 1331 | 0.10 | 102.808 | 102.094 | 104.544 | 6.48 | 1004376.18 |
3994 | 2013.05.22 18:00 | buy | 1332 | 0.10 | 103.495 | 0.000 | 0.000 | |
3995 | 2013.05.22 18:00 | modify | 1332 | 0.10 | 103.495 | 102.845 | 105.295 | |
3996 | 2013.05.22 22:28 | s/l | 1332 | 0.10 | 102.845 | 102.845 | 105.295 | -63.20 | 1004312.98 |
3997 | 2013.05.23 09:00 | sell | 1333 | 0.10 | 102.122 | 0.000 | 0.000 | |
3998 | 2013.05.23 09:00 | modify | 1333 | 0.10 | 102.122 | 102.672 | 100.172 | |
3999 | 2013.05.23 12:00 | close | 1333 | 0.10 | 101.126 | 102.672 | 100.172 | 98.49 | 1004411.47 |
4000 | 2013.05.23 12:00 | sell | 1334 | 0.10 | 101.120 | 0.000 | 0.000 | |
4001 | 2013.05.23 12:00 | modify | 1334 | 0.10 | 101.120 | 101.670 | 99.170 | |
4002 | 2013.05.23 13:56 | s/l | 1334 | 0.10 | 101.670 | 101.670 | 99.170 | -54.10 | 1004357.37 |
4003 | 2013.05.28 05:00 | buy | 1335 | 0.10 | 101.770 | 0.000 | 0.000 | |
4004 | 2013.05.28 05:00 | modify | 1335 | 0.10 | 101.770 | 101.120 | 103.570 | |
4005 | 2013.05.28 18:00 | close | 1335 | 0.10 | 102.347 | 101.120 | 103.570 | 56.38 | 1004413.75 |
4006 | 2013.05.29 11:00 | sell | 1336 | 0.10 | 101.696 | 0.000 | 0.000 | |
4007 | 2013.05.29 11:00 | modify | 1336 | 0.10 | 101.696 | 102.246 | 99.746 | |
4008 | 2013.05.30 03:00 | close | 1336 | 0.10 | 100.952 | 102.246 | 99.746 | 71.80 | 1004485.55 |
4009 | 2013.06.03 18:00 | sell | 1337 | 0.10 | 99.564 | 0.000 | 0.000 | |
4010 | 2013.06.03 18:00 | modify | 1337 | 0.10 | 99.564 | 100.114 | 97.614 | |
4011 | 2013.06.04 09:21 | s/l | 1337 | 0.10 | 100.114 | 100.114 | 97.614 | -55.56 | 1004429.99 |
4012 | 2013.06.04 10:00 | buy | 1338 | 0.10 | 100.167 | 0.000 | 0.000 | |
4013 | 2013.06.04 10:00 | modify | 1338 | 0.10 | 100.167 | 99.517 | 101.967 | |
4014 | 2013.06.04 11:00 | close | 1338 | 0.10 | 100.285 | 99.517 | 101.967 | 11.77 | 1004441.76 |
4015 | 2013.06.05 09:00 | sell | 1339 | 0.10 | 99.577 | 0.000 | 0.000 | |
4016 | 2013.06.05 09:00 | modify | 1339 | 0.10 | 99.577 | 100.127 | 97.627 | |
4017 | 2013.06.05 13:00 | close | 1339 | 0.10 | 99.617 | 100.127 | 97.627 | -4.02 | 1004437.74 |
4018 | 2013.06.06 16:00 | buy | 1340 | 0.10 | 99.298 | 0.000 | 0.000 | |
4019 | 2013.06.06 16:00 | modify | 1340 | 0.10 | 99.298 | 98.648 | 101.098 | |
4020 | 2013.06.06 17:00 | close | 1340 | 0.10 | 99.125 | 98.648 | 101.098 | -17.45 | 1004420.29 |
4021 | 2013.06.06 18:00 | sell | 1341 | 0.10 | 98.365 | 0.000 | 0.000 | |
4022 | 2013.06.06 18:00 | modify | 1341 | 0.10 | 98.365 | 98.915 | 96.415 | |
4023 | 2013.06.06 19:24 | t/p | 1341 | 0.10 | 96.415 | 98.915 | 96.415 | 202.25 | 1004622.54 |
4024 | 2013.06.11 12:00 | sell | 1342 | 0.10 | 97.620 | 0.000 | 0.000 | |
4025 | 2013.06.11 12:00 | modify | 1342 | 0.10 | 97.620 | 98.170 | 95.670 | |
4026 | 2013.06.11 21:00 | close | 1342 | 0.10 | 95.812 | 98.170 | 95.670 | 188.70 | 1004811.24 |
4027 | 2013.06.12 19:00 | sell | 1343 | 0.10 | 95.371 | 0.000 | 0.000 | |
4028 | 2013.06.12 19:00 | modify | 1343 | 0.10 | 95.371 | 95.921 | 93.421 | |
4029 | 2013.06.12 20:06 | s/l | 1343 | 0.10 | 95.921 | 95.921 | 93.421 | -57.33 | 1004753.91 |
4030 | 2013.06.13 05:00 | sell | 1344 | 0.10 | 94.631 | 0.000 | 0.000 | |
4031 | 2013.06.13 05:00 | modify | 1344 | 0.10 | 94.631 | 95.181 | 92.681 | |
4032 | 2013.06.13 13:00 | close | 1344 | 0.10 | 94.366 | 95.181 | 92.681 | 28.08 | 1004781.99 |
4033 | 2013.06.13 21:00 | buy | 1345 | 0.10 | 94.799 | 0.000 | 0.000 | |
4034 | 2013.06.13 21:00 | modify | 1345 | 0.10 | 94.799 | 94.149 | 96.599 | |
4035 | 2013.06.14 00:02 | close | 1345 | 0.10 | 95.334 | 94.149 | 96.599 | 56.37 | 1004838.36 |
4036 | 2013.06.19 22:00 | buy | 1346 | 0.10 | 96.416 | 0.000 | 0.000 | |
4037 | 2013.06.19 22:00 | modify | 1346 | 0.10 | 96.416 | 95.766 | 98.216 | |
4038 | 2013.06.20 06:00 | close | 1346 | 0.10 | 96.700 | 95.766 | 98.216 | 30.12 | 1004868.49 |
4039 | 2013.06.25 05:00 | buy | 1347 | 0.10 | 97.958 | 0.000 | 0.000 | |
4040 | 2013.06.25 05:00 | modify | 1347 | 0.10 | 97.958 | 97.308 | 99.758 | |
4041 | 2013.06.25 06:51 | s/l | 1347 | 0.10 | 97.308 | 97.308 | 99.758 | -66.80 | 1004801.69 |
4042 | 2013.06.27 10:00 | buy | 1348 | 0.10 | 98.012 | 0.000 | 0.000 | |
4043 | 2013.06.27 10:00 | modify | 1348 | 0.10 | 98.012 | 97.362 | 99.812 | |
4044 | 2013.06.27 21:00 | close | 1348 | 0.10 | 98.374 | 97.362 | 99.812 | 36.80 | 1004838.49 |
4045 | 2013.07.02 16:00 | buy | 1349 | 0.10 | 100.270 | 0.000 | 0.000 | |
4046 | 2013.07.02 16:00 | modify | 1349 | 0.10 | 100.270 | 99.620 | 102.070 | |
4047 | 2013.07.03 02:00 | close | 1349 | 0.10 | 100.749 | 99.620 | 102.070 | 47.79 | 1004886.28 |
4048 | 2013.07.10 08:00 | sell | 1350 | 0.10 | 100.628 | 0.000 | 0.000 | |
4049 | 2013.07.10 08:00 | modify | 1350 | 0.10 | 100.628 | 101.178 | 98.678 | |
4050 | 2013.07.10 18:00 | close | 1350 | 0.10 | 100.069 | 101.178 | 98.678 | 55.86 | 1004942.14 |
4051 | 2013.07.12 14:00 | buy | 1351 | 0.10 | 99.420 | 0.000 | 0.000 | |
4052 | 2013.07.12 14:00 | modify | 1351 | 0.10 | 99.420 | 98.770 | 101.220 | |
4053 | 2013.07.12 17:00 | close | 1351 | 0.10 | 98.968 | 98.770 | 101.220 | -45.67 | 1004896.47 |
4054 | 2013.07.15 10:00 | buy | 1352 | 0.10 | 99.364 | 0.000 | 0.000 | |
4055 | 2013.07.15 10:00 | modify | 1352 | 0.10 | 99.364 | 98.714 | 101.164 | |
4056 | 2013.07.15 11:00 | close | 1352 | 0.10 | 99.521 | 98.714 | 101.164 | 15.78 | 1004912.25 |
4057 | 2013.07.15 11:00 | buy | 1353 | 0.10 | 99.525 | 0.000 | 0.000 | |
4058 | 2013.07.15 11:00 | modify | 1353 | 0.10 | 99.525 | 98.875 | 101.325 | |
4059 | 2013.07.15 19:00 | close | 1353 | 0.10 | 100.045 | 98.875 | 101.325 | 51.98 | 1004964.23 |
4060 | 2013.07.16 14:00 | sell | 1354 | 0.10 | 99.331 | 0.000 | 0.000 | |
4061 | 2013.07.16 14:00 | modify | 1354 | 0.10 | 99.331 | 99.881 | 97.381 | |
4062 | 2013.07.17 06:00 | close | 1354 | 0.10 | 99.393 | 99.881 | 97.381 | -6.87 | 1004957.36 |
4063 | 2013.07.17 11:00 | buy | 1355 | 0.10 | 99.698 | 0.000 | 0.000 | |
4064 | 2013.07.17 11:00 | modify | 1355 | 0.10 | 99.698 | 99.048 | 101.498 | |
4065 | 2013.07.17 16:31 | s/l | 1355 | 0.10 | 99.048 | 99.048 | 101.498 | -65.63 | 1004891.73 |
4066 | 2013.07.22 18:00 | sell | 1356 | 0.10 | 99.436 | 0.000 | 0.000 | |
4067 | 2013.07.22 18:00 | modify | 1356 | 0.10 | 99.436 | 99.986 | 97.486 | |
4068 | 2013.07.23 03:00 | close | 1356 | 0.10 | 99.331 | 99.986 | 97.486 | 9.94 | 1004901.66 |
4069 | 2013.07.23 13:00 | buy | 1357 | 0.10 | 99.980 | 0.000 | 0.000 | |
4070 | 2013.07.23 13:00 | modify | 1357 | 0.10 | 99.980 | 99.330 | 101.780 | |
4071 | 2013.07.23 21:00 | close | 1357 | 0.10 | 99.541 | 99.330 | 101.780 | -44.10 | 1004857.56 |
4072 | 2013.07.25 14:00 | sell | 1358 | 0.10 | 99.703 | 0.000 | 0.000 | |
4073 | 2013.07.25 14:00 | modify | 1358 | 0.10 | 99.703 | 100.253 | 97.753 | |
4074 | 2013.07.25 18:00 | close | 1358 | 0.10 | 99.621 | 100.253 | 97.753 | 8.23 | 1004865.79 |
4075 | 2013.07.30 07:00 | buy | 1359 | 0.10 | 98.314 | 0.000 | 0.000 | |
4076 | 2013.07.30 07:00 | modify | 1359 | 0.10 | 98.314 | 97.664 | 100.114 | |
4077 | 2013.07.30 15:00 | close | 1359 | 0.10 | 97.864 | 97.664 | 100.114 | -45.98 | 1004819.81 |
4078 | 2013.07.31 12:00 | sell | 1360 | 0.10 | 97.708 | 0.000 | 0.000 | |
4079 | 2013.07.31 12:00 | modify | 1360 | 0.10 | 97.708 | 98.258 | 95.758 | |
4080 | 2013.07.31 15:30 | s/l | 1360 | 0.10 | 98.258 | 98.258 | 95.758 | -55.95 | 1004763.86 |
4081 | 2013.07.31 16:00 | buy | 1361 | 0.10 | 98.243 | 0.000 | 0.000 | |
4082 | 2013.07.31 16:00 | modify | 1361 | 0.10 | 98.243 | 97.593 | 100.043 | |
4083 | 2013.07.31 22:00 | close | 1361 | 0.10 | 97.735 | 97.593 | 100.043 | -51.98 | 1004711.88 |
4084 | 2013.08.06 18:00 | sell | 1362 | 0.10 | 97.612 | 0.000 | 0.000 | |
4085 | 2013.08.06 18:00 | modify | 1362 | 0.10 | 97.612 | 98.162 | 95.662 | |
4086 | 2013.08.07 03:00 | close | 1362 | 0.10 | 97.348 | 98.162 | 95.662 | 26.49 | 1004738.37 |
4087 | 2013.08.13 11:00 | buy | 1363 | 0.10 | 97.728 | 0.000 | 0.000 | |
4088 | 2013.08.13 11:00 | modify | 1363 | 0.10 | 97.728 | 97.078 | 99.528 | |
4089 | 2013.08.13 21:00 | close | 1363 | 0.10 | 98.258 | 97.078 | 99.528 | 53.94 | 1004792.31 |
4090 | 2013.08.15 06:00 | sell | 1364 | 0.10 | 97.827 | 0.000 | 0.000 | |
4091 | 2013.08.15 06:00 | modify | 1364 | 0.10 | 97.827 | 98.377 | 95.877 | |
4092 | 2013.08.15 11:00 | close | 1364 | 0.10 | 97.906 | 98.377 | 95.877 | -8.07 | 1004784.24 |
4093 | 2013.08.21 09:00 | buy | 1365 | 0.10 | 97.553 | 0.000 | 0.000 | |
4094 | 2013.08.21 09:00 | modify | 1365 | 0.10 | 97.553 | 96.903 | 99.353 | |
4095 | 2013.08.21 17:00 | close | 1365 | 0.10 | 97.664 | 96.903 | 99.353 | 11.37 | 1004795.61 |
4096 | 2013.08.21 22:00 | buy | 1366 | 0.10 | 97.745 | 0.000 | 0.000 | |
4097 | 2013.08.21 22:00 | modify | 1366 | 0.10 | 97.745 | 97.095 | 99.545 | |
4098 | 2013.08.22 02:00 | close | 1366 | 0.10 | 97.793 | 97.095 | 99.545 | 5.66 | 1004801.27 |
4099 | 2013.08.27 04:00 | sell | 1367 | 0.10 | 98.124 | 0.000 | 0.000 | |
4100 | 2013.08.27 04:00 | modify | 1367 | 0.10 | 98.124 | 98.674 | 96.174 | |
4101 | 2013.08.27 07:00 | close | 1367 | 0.10 | 98.372 | 98.674 | 96.174 | -25.21 | 1004776.06 |
4102 | 2013.08.27 11:00 | sell | 1368 | 0.10 | 97.841 | 0.000 | 0.000 | |
4103 | 2013.08.27 11:00 | modify | 1368 | 0.10 | 97.841 | 98.391 | 95.891 | |
4104 | 2013.08.28 03:00 | close | 1368 | 0.10 | 96.891 | 98.391 | 95.891 | 97.42 | 1004873.48 |
4105 | 2013.09.05 11:00 | buy | 1369 | 0.10 | 99.968 | 0.000 | 0.000 | |
4106 | 2013.09.05 11:00 | modify | 1369 | 0.10 | 99.968 | 99.318 | 101.768 | |
4107 | 2013.09.05 13:00 | close | 1369 | 0.10 | 99.874 | 99.318 | 101.768 | -9.41 | 1004864.07 |
4108 | 2013.09.06 16:00 | sell | 1370 | 0.10 | 99.196 | 0.000 | 0.000 | |
4109 | 2013.09.06 16:00 | modify | 1370 | 0.10 | 99.196 | 99.746 | 97.246 | |
4110 | 2013.09.09 00:02 | close | 1370 | 0.10 | 99.723 | 99.746 | 97.246 | -53.48 | 1004810.59 |
4111 | 2013.09.10 10:00 | buy | 1371 | 0.10 | 99.912 | 0.000 | 0.000 | |
4112 | 2013.09.10 10:00 | modify | 1371 | 0.10 | 99.912 | 99.262 | 101.712 | |
4113 | 2013.09.11 00:02 | close | 1371 | 0.10 | 100.392 | 99.262 | 101.712 | 48.06 | 1004858.65 |
4114 | 2013.09.11 17:00 | sell | 1372 | 0.10 | 99.970 | 0.000 | 0.000 | |
4115 | 2013.09.11 17:00 | modify | 1372 | 0.10 | 99.970 | 100.520 | 98.020 | |
4116 | 2013.09.12 03:00 | close | 1372 | 0.10 | 99.801 | 100.520 | 98.020 | 15.03 | 1004873.69 |
4117 | 2013.09.18 05:00 | buy | 1373 | 0.10 | 99.296 | 0.000 | 0.000 | |
4118 | 2013.09.18 05:00 | modify | 1373 | 0.10 | 99.296 | 98.646 | 101.096 | |
4119 | 2013.09.18 12:00 | close | 1373 | 0.10 | 98.848 | 98.646 | 101.096 | -45.32 | 1004828.37 |
4120 | 2013.09.18 12:00 | sell | 1374 | 0.10 | 98.848 | 0.000 | 0.000 | |
4121 | 2013.09.18 12:00 | modify | 1374 | 0.10 | 98.848 | 99.398 | 96.898 | |
4122 | 2013.09.18 16:00 | close | 1374 | 0.10 | 98.935 | 99.398 | 96.898 | -8.79 | 1004819.58 |
4123 | 2013.09.18 22:00 | sell | 1375 | 0.10 | 97.958 | 0.000 | 0.000 | |
4124 | 2013.09.18 22:00 | modify | 1375 | 0.10 | 97.958 | 98.508 | 96.008 | |
4125 | 2013.09.19 03:00 | close | 1375 | 0.10 | 98.190 | 98.508 | 96.008 | -25.53 | 1004794.05 |
4126 | 2013.09.26 06:00 | buy | 1376 | 0.10 | 98.937 | 0.000 | 0.000 | |
4127 | 2013.09.26 06:00 | modify | 1376 | 0.10 | 98.937 | 98.287 | 100.737 | |
4128 | 2013.09.26 16:00 | close | 1376 | 0.10 | 98.923 | 98.287 | 100.737 | -1.42 | 1004792.63 |
4129 | 2013.10.02 11:00 | sell | 1377 | 0.10 | 97.369 | 0.000 | 0.000 | |
4130 | 2013.10.02 11:00 | modify | 1377 | 0.10 | 97.369 | 97.919 | 95.419 | |
4131 | 2013.10.02 16:00 | close | 1377 | 0.10 | 97.360 | 97.919 | 95.419 | 0.92 | 1004793.55 |
4132 | 2013.10.03 05:00 | buy | 1378 | 0.10 | 97.557 | 0.000 | 0.000 | |
4133 | 2013.10.03 05:00 | modify | 1378 | 0.10 | 97.557 | 96.907 | 99.357 | |
4134 | 2013.10.03 07:00 | close | 1378 | 0.10 | 97.649 | 96.907 | 99.357 | 9.42 | 1004802.97 |
4135 | 2013.10.15 22:00 | sell | 1379 | 0.10 | 98.313 | 0.000 | 0.000 | |
4136 | 2013.10.15 22:00 | modify | 1379 | 0.10 | 98.313 | 98.863 | 96.363 | |
4137 | 2013.10.16 14:00 | close | 1379 | 0.10 | 98.330 | 98.863 | 96.363 | -2.36 | 1004800.61 |
4138 | 2013.10.22 06:00 | buy | 1380 | 0.10 | 98.321 | 0.000 | 0.000 | |
4139 | 2013.10.22 06:00 | modify | 1380 | 0.10 | 98.321 | 97.671 | 100.121 | |
4140 | 2013.10.22 11:00 | close | 1380 | 0.10 | 98.313 | 97.671 | 100.121 | -0.81 | 1004799.80 |
4141 | 2013.10.23 07:00 | sell | 1381 | 0.10 | 97.548 | 0.000 | 0.000 | |
4142 | 2013.10.23 07:00 | modify | 1381 | 0.10 | 97.548 | 98.098 | 95.598 | |
4143 | 2013.10.23 23:00 | close | 1381 | 0.10 | 97.367 | 98.098 | 95.598 | 18.59 | 1004818.39 |
4144 | 2013.10.24 09:00 | buy | 1382 | 0.10 | 97.552 | 0.000 | 0.000 | |
4145 | 2013.10.24 09:00 | modify | 1382 | 0.10 | 97.552 | 96.902 | 99.352 | |
4146 | 2013.10.24 11:00 | close | 1382 | 0.10 | 97.399 | 96.902 | 99.352 | -15.71 | 1004802.68 |
4147 | 2013.10.25 08:00 | sell | 1383 | 0.10 | 97.029 | 0.000 | 0.000 | |
4148 | 2013.10.25 08:00 | modify | 1383 | 0.10 | 97.029 | 97.579 | 95.079 | |
4149 | 2013.10.25 13:00 | close | 1383 | 0.10 | 97.202 | 97.579 | 95.079 | -17.80 | 1004784.88 |
4150 | 2013.10.28 00:02 | buy | 1384 | 0.10 | 97.557 | 0.000 | 0.000 | |
4151 | 2013.10.28 00:02 | modify | 1384 | 0.10 | 97.557 | 96.907 | 99.357 | |
4152 | 2013.10.28 02:00 | close | 1384 | 0.10 | 97.597 | 96.907 | 99.357 | 4.10 | 1004788.98 |
4153 | 2013.10.28 16:00 | buy | 1385 | 0.10 | 97.721 | 0.000 | 0.000 | |
4154 | 2013.10.28 16:00 | modify | 1385 | 0.10 | 97.721 | 97.071 | 99.521 | |
4155 | 2013.10.28 18:00 | close | 1385 | 0.10 | 97.705 | 97.071 | 99.521 | -1.64 | 1004787.34 |
4156 | 2013.10.29 14:00 | buy | 1386 | 0.10 | 97.911 | 0.000 | 0.000 | |
4157 | 2013.10.29 14:00 | modify | 1386 | 0.10 | 97.911 | 97.261 | 99.711 | |
4158 | 2013.10.30 04:00 | close | 1386 | 0.10 | 98.248 | 97.261 | 99.711 | 34.55 | 1004821.89 |
4159 | 2013.10.30 10:00 | buy | 1387 | 0.10 | 98.273 | 0.000 | 0.000 | |
4160 | 2013.10.30 10:00 | modify | 1387 | 0.10 | 98.273 | 97.623 | 100.073 | |
4161 | 2013.10.30 17:00 | close | 1387 | 0.10 | 98.257 | 97.623 | 100.073 | -1.63 | 1004820.26 |
4162 | 2013.10.30 21:00 | buy | 1388 | 0.10 | 98.579 | 0.000 | 0.000 | |
4163 | 2013.10.30 21:00 | modify | 1388 | 0.10 | 98.579 | 97.929 | 100.379 | |
4164 | 2013.10.31 01:00 | close | 1388 | 0.10 | 98.511 | 97.929 | 100.379 | -6.15 | 1004814.11 |
4165 | 2013.11.01 06:00 | sell | 1389 | 0.10 | 97.920 | 0.000 | 0.000 | |
4166 | 2013.11.01 06:00 | modify | 1389 | 0.10 | 97.920 | 98.470 | 95.970 | |
4167 | 2013.11.01 15:45 | s/l | 1389 | 0.10 | 98.470 | 98.470 | 95.970 | -55.85 | 1004758.26 |
4168 | 2013.11.05 04:00 | sell | 1390 | 0.10 | 98.322 | 0.000 | 0.000 | |
4169 | 2013.11.05 04:00 | modify | 1390 | 0.10 | 98.322 | 98.872 | 96.372 | |
4170 | 2013.11.05 07:00 | close | 1390 | 0.10 | 98.438 | 98.872 | 96.372 | -11.78 | 1004746.48 |
4171 | 2013.11.06 06:00 | buy | 1391 | 0.10 | 98.704 | 0.000 | 0.000 | |
4172 | 2013.11.06 06:00 | modify | 1391 | 0.10 | 98.704 | 98.054 | 100.504 | |
4173 | 2013.11.06 08:00 | close | 1391 | 0.10 | 98.654 | 98.054 | 100.504 | -5.07 | 1004741.41 |
4174 | 2013.11.07 21:00 | sell | 1392 | 0.10 | 97.819 | 0.000 | 0.000 | |
4175 | 2013.11.07 21:00 | modify | 1392 | 0.10 | 97.819 | 98.369 | 95.869 | |
4176 | 2013.11.08 13:00 | close | 1392 | 0.10 | 98.207 | 98.369 | 95.869 | -40.14 | 1004701.27 |
4177 | 2013.11.08 16:00 | buy | 1393 | 0.10 | 98.573 | 0.000 | 0.000 | |
4178 | 2013.11.08 16:00 | modify | 1393 | 0.10 | 98.573 | 97.923 | 100.373 | |
4179 | 2013.11.08 17:00 | close | 1393 | 0.10 | 98.844 | 97.923 | 100.373 | 27.42 | 1004728.69 |
4180 | 2013.11.12 04:00 | buy | 1394 | 0.10 | 99.489 | 0.000 | 0.000 | |
4181 | 2013.11.12 04:00 | modify | 1394 | 0.10 | 99.489 | 98.839 | 101.289 | |
4182 | 2013.11.12 15:00 | close | 1394 | 0.10 | 99.684 | 98.839 | 101.289 | 19.56 | 1004748.25 |
4183 | 2013.11.13 19:00 | sell | 1395 | 0.10 | 99.311 | 0.000 | 0.000 | |
4184 | 2013.11.13 19:00 | modify | 1395 | 0.10 | 99.311 | 99.861 | 97.361 | |
4185 | 2013.11.13 22:00 | close | 1395 | 0.10 | 99.374 | 99.861 | 97.361 | -6.34 | 1004741.91 |
4186 | 2013.11.19 04:00 | sell | 1396 | 0.10 | 99.571 | 0.000 | 0.000 | |
4187 | 2013.11.19 04:00 | modify | 1396 | 0.10 | 99.571 | 100.121 | 97.621 | |
4188 | 2013.11.19 11:00 | close | 1396 | 0.10 | 99.727 | 100.121 | 97.621 | -15.64 | 1004726.27 |
4189 | 2013.11.25 04:00 | buy | 1397 | 0.10 | 101.745 | 0.000 | 0.000 | |
4190 | 2013.11.25 04:00 | modify | 1397 | 0.10 | 101.745 | 101.095 | 103.545 | |
4191 | 2013.11.25 11:00 | close | 1397 | 0.10 | 101.708 | 101.095 | 103.545 | -3.64 | 1004722.63 |
4192 | 2013.11.27 06:00 | buy | 1398 | 0.10 | 101.457 | 0.000 | 0.000 | |
4193 | 2013.11.27 06:00 | modify | 1398 | 0.10 | 101.457 | 100.807 | 103.257 | |
4194 | 2013.11.27 07:00 | close | 1398 | 0.10 | 101.575 | 100.807 | 103.257 | 11.62 | 1004734.25 |
4195 | 2013.11.29 04:00 | buy | 1399 | 0.10 | 102.563 | 0.000 | 0.000 | |
4196 | 2013.11.29 04:00 | modify | 1399 | 0.10 | 102.563 | 101.913 | 104.363 | |
4197 | 2013.11.29 18:00 | close | 1399 | 0.10 | 102.358 | 101.913 | 104.363 | -20.03 | 1004714.22 |
4198 | 2013.12.04 21:00 | sell | 1400 | 0.10 | 101.976 | 0.000 | 0.000 | |
4199 | 2013.12.04 21:00 | modify | 1400 | 0.10 | 101.976 | 102.526 | 100.026 | |
4200 | 2013.12.05 08:00 | close | 1400 | 0.10 | 102.081 | 102.526 | 100.026 | -12.19 | 1004702.04 |
4201 | 2013.12.06 16:00 | buy | 1401 | 0.10 | 102.716 | 0.000 | 0.000 | |
4202 | 2013.12.06 16:00 | modify | 1401 | 0.10 | 102.716 | 102.066 | 104.516 | |
4203 | 2013.12.09 00:02 | close | 1401 | 0.10 | 103.006 | 102.066 | 104.516 | 28.40 | 1004730.44 |
4204 | 2013.12.09 20:00 | buy | 1402 | 0.10 | 103.251 | 0.000 | 0.000 | |
4205 | 2013.12.09 20:00 | modify | 1402 | 0.10 | 103.251 | 102.601 | 105.051 | |
4206 | 2013.12.09 23:00 | close | 1402 | 0.10 | 103.290 | 102.601 | 105.051 | 3.78 | 1004734.22 |
4207 | 2013.12.10 15:00 | sell | 1403 | 0.10 | 102.920 | 0.000 | 0.000 | |
4208 | 2013.12.10 15:00 | modify | 1403 | 0.10 | 102.920 | 103.470 | 100.970 | |
4209 | 2013.12.11 00:02 | close | 1403 | 0.10 | 102.828 | 103.470 | 100.970 | 8.32 | 1004742.54 |
4210 | 2013.12.17 18:00 | sell | 1404 | 0.10 | 102.708 | 0.000 | 0.000 | |
4211 | 2013.12.17 18:00 | modify | 1404 | 0.10 | 102.708 | 103.258 | 100.758 | |
4212 | 2013.12.18 10:00 | close | 1404 | 0.10 | 102.992 | 103.258 | 100.758 | -28.20 | 1004714.33 |
4213 | 2014.01.07 06:00 | buy | 1405 | 0.10 | 104.553 | 0.000 | 0.000 | |
4214 | 2014.01.07 06:00 | modify | 1405 | 0.10 | 104.553 | 103.903 | 106.353 | |
4215 | 2014.01.07 17:00 | close | 1405 | 0.10 | 104.631 | 103.903 | 106.353 | 7.45 | 1004721.78 |
4216 | 2014.01.09 12:00 | buy | 1406 | 0.10 | 104.991 | 0.000 | 0.000 | |
4217 | 2014.01.09 12:00 | modify | 1406 | 0.10 | 104.991 | 104.341 | 106.791 | |
4218 | 2014.01.09 15:00 | close | 1406 | 0.10 | 105.028 | 104.341 | 106.791 | 3.52 | 1004725.30 |
4219 | 2014.01.10 16:00 | buy | 1407 | 0.10 | 104.611 | 0.000 | 0.000 | |
4220 | 2014.01.10 16:00 | modify | 1407 | 0.10 | 104.611 | 103.961 | 106.411 | |
4221 | 2014.01.10 17:00 | close | 1407 | 0.10 | 104.132 | 103.961 | 106.411 | -46.00 | 1004679.30 |
4222 | 2014.01.14 19:00 | buy | 1408 | 0.10 | 103.809 | 0.000 | 0.000 | |
4223 | 2014.01.14 19:00 | modify | 1408 | 0.10 | 103.809 | 103.159 | 105.609 | |
4224 | 2014.01.15 04:00 | close | 1408 | 0.10 | 104.329 | 103.159 | 105.609 | 50.09 | 1004729.40 |
4225 | 2014.01.20 03:00 | sell | 1409 | 0.10 | 103.995 | 0.000 | 0.000 | |
4226 | 2014.01.20 03:00 | modify | 1409 | 0.10 | 103.995 | 104.545 | 102.045 | |
4227 | 2014.01.20 15:00 | close | 1409 | 0.10 | 103.984 | 104.545 | 102.045 | 1.06 | 1004730.46 |
4228 | 2014.01.23 16:00 | sell | 1410 | 0.10 | 103.708 | 0.000 | 0.000 | |
4229 | 2014.01.23 16:00 | modify | 1410 | 0.10 | 103.708 | 104.258 | 101.758 | |
4230 | 2014.01.24 08:00 | close | 1410 | 0.10 | 103.297 | 104.258 | 101.758 | 39.16 | 1004769.61 |
4231 | 2014.01.28 11:00 | buy | 1411 | 0.10 | 102.917 | 0.000 | 0.000 | |
4232 | 2014.01.28 11:00 | modify | 1411 | 0.10 | 102.917 | 102.267 | 104.717 | |
4233 | 2014.01.28 16:00 | close | 1411 | 0.10 | 102.794 | 102.267 | 104.717 | -11.97 | 1004757.64 |
4234 | 2014.01.29 16:00 | sell | 1412 | 0.10 | 102.200 | 0.000 | 0.000 | |
4235 | 2014.01.29 16:00 | modify | 1412 | 0.10 | 102.200 | 102.750 | 100.250 | |
4236 | 2014.01.30 08:00 | close | 1412 | 0.10 | 102.470 | 102.750 | 100.250 | -28.25 | 1004729.40 |
4237 | 2014.02.03 13:00 | sell | 1413 | 0.10 | 101.720 | 0.000 | 0.000 | |
4238 | 2014.02.03 13:00 | modify | 1413 | 0.10 | 101.720 | 102.270 | 99.770 | |
4239 | 2014.02.03 16:00 | close | 1413 | 0.10 | 101.862 | 102.270 | 99.770 | -13.94 | 1004715.46 |
4240 | 2014.02.03 18:00 | sell | 1414 | 0.10 | 101.255 | 0.000 | 0.000 | |
4241 | 2014.02.03 18:00 | modify | 1414 | 0.10 | 101.255 | 101.805 | 99.305 | |
4242 | 2014.02.04 09:00 | close | 1414 | 0.10 | 101.028 | 101.805 | 99.305 | 21.84 | 1004737.30 |
4243 | 2014.02.06 17:00 | buy | 1415 | 0.10 | 101.762 | 0.000 | 0.000 | |
4244 | 2014.02.06 17:00 | modify | 1415 | 0.10 | 101.762 | 101.112 | 103.562 | |
4245 | 2014.02.07 02:00 | close | 1415 | 0.10 | 102.040 | 101.112 | 103.562 | 27.49 | 1004764.79 |
4246 | 2014.02.11 08:00 | buy | 1416 | 0.10 | 102.359 | 0.000 | 0.000 | |
4247 | 2014.02.11 08:00 | modify | 1416 | 0.10 | 102.359 | 101.709 | 104.159 | |
4248 | 2014.02.11 11:00 | close | 1416 | 0.10 | 102.291 | 101.709 | 104.159 | -6.65 | 1004758.14 |
4249 | 2014.02.13 06:00 | sell | 1417 | 0.10 | 102.156 | 0.000 | 0.000 | |
4250 | 2014.02.13 06:00 | modify | 1417 | 0.10 | 102.156 | 102.706 | 100.206 | |
4251 | 2014.02.13 16:00 | close | 1417 | 0.10 | 101.855 | 102.706 | 100.206 | 29.55 | 1004787.69 |
4252 | 2014.02.14 08:00 | sell | 1418 | 0.10 | 101.673 | 0.000 | 0.000 | |
4253 | 2014.02.14 08:00 | modify | 1418 | 0.10 | 101.673 | 102.223 | 99.723 | |
4254 | 2014.02.14 11:00 | close | 1418 | 0.10 | 101.850 | 102.223 | 99.723 | -17.38 | 1004770.31 |
4255 | 2014.02.17 11:00 | buy | 1419 | 0.10 | 101.868 | 0.000 | 0.000 | |
4256 | 2014.02.17 11:00 | modify | 1419 | 0.10 | 101.868 | 101.218 | 103.668 | |
4257 | 2014.02.17 12:00 | close | 1419 | 0.10 | 101.846 | 101.218 | 103.668 | -2.16 | 1004768.15 |
4258 | 2014.02.24 06:00 | sell | 1420 | 0.10 | 102.286 | 0.000 | 0.000 | |
4259 | 2014.02.24 06:00 | modify | 1420 | 0.10 | 102.286 | 102.836 | 100.336 | |
4260 | 2014.02.24 22:00 | close | 1420 | 0.10 | 102.497 | 102.836 | 100.336 | -20.59 | 1004747.56 |
4261 | 2014.02.25 17:00 | sell | 1421 | 0.10 | 102.123 | 0.000 | 0.000 | |
4262 | 2014.02.25 17:00 | modify | 1421 | 0.10 | 102.123 | 102.673 | 100.173 | |
4263 | 2014.02.25 22:00 | close | 1421 | 0.10 | 102.169 | 102.673 | 100.173 | -4.50 | 1004743.06 |
4264 | 2014.02.26 04:00 | buy | 1422 | 0.10 | 102.307 | 0.000 | 0.000 | |
4265 | 2014.02.26 04:00 | modify | 1422 | 0.10 | 102.307 | 101.657 | 104.107 | |
4266 | 2014.02.26 11:00 | close | 1422 | 0.10 | 102.303 | 101.657 | 104.107 | -0.39 | 1004742.67 |
4267 | 2014.02.27 12:00 | sell | 1423 | 0.10 | 101.920 | 0.000 | 0.000 | |
4268 | 2014.02.27 12:00 | modify | 1423 | 0.10 | 101.920 | 102.470 | 99.970 | |
4269 | 2014.02.27 18:00 | close | 1423 | 0.10 | 102.089 | 102.470 | 99.970 | -16.55 | 1004726.12 |
4270 | 2014.03.04 09:00 | buy | 1424 | 0.10 | 101.805 | 0.000 | 0.000 | |
4271 | 2014.03.04 09:00 | modify | 1424 | 0.10 | 101.805 | 101.155 | 103.605 | |
4272 | 2014.03.04 23:00 | close | 1424 | 0.10 | 102.267 | 101.155 | 103.605 | 45.18 | 1004771.30 |
4273 | 2014.03.06 04:00 | buy | 1425 | 0.10 | 102.501 | 0.000 | 0.000 | |
4274 | 2014.03.06 04:00 | modify | 1425 | 0.10 | 102.501 | 101.851 | 104.301 | |
4275 | 2014.03.06 16:00 | close | 1425 | 0.10 | 103.105 | 101.851 | 104.301 | 58.58 | 1004829.88 |
4276 | 2014.03.07 16:00 | buy | 1426 | 0.10 | 103.734 | 0.000 | 0.000 | |
4277 | 2014.03.07 16:00 | modify | 1426 | 0.10 | 103.734 | 103.084 | 105.534 | |
4278 | 2014.03.07 18:00 | close | 1426 | 0.10 | 103.319 | 103.084 | 105.534 | -40.17 | 1004789.71 |
4279 | 2014.03.11 19:00 | sell | 1427 | 0.10 | 103.098 | 0.000 | 0.000 | |
4280 | 2014.03.11 19:00 | modify | 1427 | 0.10 | 103.098 | 103.648 | 101.148 | |
4281 | 2014.03.12 09:00 | close | 1427 | 0.10 | 102.909 | 103.648 | 101.148 | 17.74 | 1004807.45 |
4282 | 2014.03.13 11:00 | sell | 1428 | 0.10 | 102.492 | 0.000 | 0.000 | |
4283 | 2014.03.13 11:00 | modify | 1428 | 0.10 | 102.492 | 103.042 | 100.542 | |
4284 | 2014.03.13 17:00 | close | 1428 | 0.10 | 102.337 | 103.042 | 100.542 | 15.15 | 1004822.60 |
4285 | 2014.03.13 17:00 | sell | 1429 | 0.10 | 102.334 | 0.000 | 0.000 | |
4286 | 2014.03.13 17:00 | modify | 1429 | 0.10 | 102.334 | 102.884 | 100.384 | |
4287 | 2014.03.14 02:00 | close | 1429 | 0.10 | 101.781 | 102.884 | 100.384 | 53.70 | 1004876.29 |
4288 | 2014.03.18 11:00 | sell | 1430 | 0.10 | 101.477 | 0.000 | 0.000 | |
4289 | 2014.03.18 11:00 | modify | 1430 | 0.10 | 101.477 | 102.027 | 99.527 | |
4290 | 2014.03.18 15:00 | close | 1430 | 0.10 | 101.510 | 102.027 | 99.527 | -3.25 | 1004873.04 |
4291 | 2014.03.19 20:00 | buy | 1431 | 0.10 | 101.685 | 0.000 | 0.000 | |
4292 | 2014.03.19 20:00 | modify | 1431 | 0.10 | 101.685 | 101.035 | 103.485 | |
4293 | 2014.03.20 04:00 | close | 1431 | 0.10 | 102.429 | 101.035 | 103.485 | 73.39 | 1004946.44 |
4294 | 2014.03.21 10:00 | sell | 1432 | 0.10 | 102.063 | 0.000 | 0.000 | |
4295 | 2014.03.21 10:00 | modify | 1432 | 0.10 | 102.063 | 102.613 | 100.113 | |
4296 | 2014.03.21 17:00 | close | 1432 | 0.10 | 102.261 | 102.613 | 100.113 | -19.36 | 1004927.08 |
4297 | 2014.03.26 15:00 | buy | 1433 | 0.10 | 102.420 | 0.000 | 0.000 | |
4298 | 2014.03.26 15:00 | modify | 1433 | 0.10 | 102.420 | 101.770 | 104.220 | |
4299 | 2014.03.26 17:00 | close | 1433 | 0.10 | 102.343 | 101.770 | 104.220 | -7.52 | 1004919.56 |
4300 | 2014.03.26 20:00 | sell | 1434 | 0.10 | 102.083 | 0.000 | 0.000 | |
4301 | 2014.03.26 20:00 | modify | 1434 | 0.10 | 102.083 | 102.633 | 100.133 | |
4302 | 2014.03.27 12:00 | close | 1434 | 0.10 | 102.207 | 102.633 | 100.133 | -14.03 | 1004905.53 |
4303 | 2014.03.31 11:00 | buy | 1435 | 0.10 | 102.970 | 0.000 | 0.000 | |
4304 | 2014.03.31 11:00 | modify | 1435 | 0.10 | 102.970 | 102.320 | 104.770 | |
4305 | 2014.03.31 12:00 | close | 1435 | 0.10 | 103.147 | 102.320 | 104.770 | 17.16 | 1004922.69 |
4306 | 2014.04.02 05:00 | buy | 1436 | 0.10 | 103.871 | 0.000 | 0.000 | |
4307 | 2014.04.02 05:00 | modify | 1436 | 0.10 | 103.871 | 103.221 | 105.671 | |
4308 | 2014.04.02 19:00 | close | 1436 | 0.10 | 103.819 | 103.221 | 105.671 | -5.01 | 1004917.68 |
4309 | 2014.04.03 07:00 | buy | 1437 | 0.10 | 103.987 | 0.000 | 0.000 | |
4310 | 2014.04.03 07:00 | modify | 1437 | 0.10 | 103.987 | 103.337 | 105.787 | |
4311 | 2014.04.03 11:00 | close | 1437 | 0.10 | 103.906 | 103.337 | 105.787 | -7.80 | 1004909.88 |
4312 | 2014.04.03 17:00 | buy | 1438 | 0.10 | 104.048 | 0.000 | 0.000 | |
4313 | 2014.04.03 17:00 | modify | 1438 | 0.10 | 104.048 | 103.398 | 105.848 | |
4314 | 2014.04.04 07:00 | close | 1438 | 0.10 | 103.908 | 103.398 | 105.848 | -13.22 | 1004896.66 |
4315 | 2014.04.04 17:00 | sell | 1439 | 0.10 | 103.658 | 0.000 | 0.000 | |
4316 | 2014.04.04 17:00 | modify | 1439 | 0.10 | 103.658 | 104.208 | 101.708 | |
4317 | 2014.04.07 00:02 | close | 1439 | 0.10 | 103.289 | 104.208 | 101.708 | 35.10 | 1004931.76 |
4318 | 2014.04.08 04:00 | sell | 1440 | 0.10 | 102.860 | 0.000 | 0.000 | |
4319 | 2014.04.08 04:00 | modify | 1440 | 0.10 | 102.860 | 103.410 | 100.910 | |
4320 | 2014.04.08 08:00 | close | 1440 | 0.10 | 102.961 | 103.410 | 100.910 | -9.81 | 1004921.95 |
4321 | 2014.04.08 11:00 | sell | 1441 | 0.10 | 102.796 | 0.000 | 0.000 | |
4322 | 2014.04.08 11:00 | modify | 1441 | 0.10 | 102.796 | 103.346 | 100.846 | |
4323 | 2014.04.08 20:00 | close | 1441 | 0.10 | 101.931 | 103.346 | 100.846 | 84.86 | 1005006.81 |
4324 | 2014.04.10 08:00 | sell | 1442 | 0.10 | 101.699 | 0.000 | 0.000 | |
4325 | 2014.04.10 08:00 | modify | 1442 | 0.10 | 101.699 | 102.249 | 99.749 | |
4326 | 2014.04.10 15:00 | close | 1442 | 0.10 | 101.669 | 102.249 | 99.749 | 2.95 | 1005009.76 |
4327 | 2014.04.11 05:00 | buy | 1443 | 0.10 | 101.600 | 0.000 | 0.000 | |
4328 | 2014.04.11 05:00 | modify | 1443 | 0.10 | 101.600 | 100.950 | 103.400 | |
4329 | 2014.04.11 10:00 | close | 1443 | 0.10 | 101.776 | 100.950 | 103.400 | 17.29 | 1005027.05 |
4330 | 2014.04.14 16:00 | buy | 1444 | 0.10 | 101.877 | 0.000 | 0.000 | |
4331 | 2014.04.14 16:00 | modify | 1444 | 0.10 | 101.877 | 101.227 | 103.677 | |
4332 | 2014.04.14 18:00 | close | 1444 | 0.10 | 101.844 | 101.227 | 103.677 | -3.24 | 1005023.81 |
4333 | 2014.04.15 18:00 | sell | 1445 | 0.10 | 101.643 | 0.000 | 0.000 | |
4334 | 2014.04.15 18:00 | modify | 1445 | 0.10 | 101.643 | 102.193 | 99.693 | |
4335 | 2014.04.16 05:29 | s/l | 1445 | 0.10 | 102.193 | 102.193 | 99.693 | -54.45 | 1004969.36 |
4336 | 2014.04.17 05:00 | sell | 1446 | 0.10 | 102.007 | 0.000 | 0.000 | |
4337 | 2014.04.17 05:00 | modify | 1446 | 0.10 | 102.007 | 102.557 | 100.057 | |
4338 | 2014.04.17 11:00 | close | 1446 | 0.10 | 102.039 | 102.557 | 100.057 | -3.14 | 1004966.22 |
4339 | 2014.04.22 10:00 | sell | 1447 | 0.10 | 102.481 | 0.000 | 0.000 | |
4340 | 2014.04.22 10:00 | modify | 1447 | 0.10 | 102.481 | 103.031 | 100.531 | |
4341 | 2014.04.22 13:00 | close | 1447 | 0.10 | 102.485 | 103.031 | 100.531 | -0.39 | 1004965.83 |
4342 | 2014.04.23 13:00 | sell | 1448 | 0.10 | 102.241 | 0.000 | 0.000 | |
4343 | 2014.04.23 13:00 | modify | 1448 | 0.10 | 102.241 | 102.791 | 100.291 | |
4344 | 2014.04.23 18:00 | close | 1448 | 0.10 | 102.381 | 102.791 | 100.291 | -13.67 | 1004952.16 |
4345 | 2014.04.24 16:00 | buy | 1449 | 0.10 | 102.570 | 0.000 | 0.000 | |
4346 | 2014.04.24 16:00 | modify | 1449 | 0.10 | 102.570 | 101.920 | 104.370 | |
4347 | 2014.04.24 17:00 | close | 1449 | 0.10 | 102.200 | 101.920 | 104.370 | -36.20 | 1004915.96 |
4348 | 2014.04.29 11:00 | buy | 1450 | 0.10 | 102.622 | 0.000 | 0.000 | |
4349 | 2014.04.29 11:00 | modify | 1450 | 0.10 | 102.622 | 101.972 | 104.422 | |
4350 | 2014.04.30 01:00 | close | 1450 | 0.10 | 102.652 | 101.972 | 104.422 | 3.17 | 1004919.13 |
4351 | 2014.04.30 19:00 | sell | 1451 | 0.10 | 102.142 | 0.000 | 0.000 | |
4352 | 2014.04.30 19:00 | modify | 1451 | 0.10 | 102.142 | 102.692 | 100.192 | |
4353 | 2014.05.01 11:00 | close | 1451 | 0.10 | 102.202 | 102.692 | 100.192 | -7.77 | 1004911.36 |
4354 | 2014.05.02 16:00 | buy | 1452 | 0.10 | 102.783 | 0.000 | 0.000 | |
4355 | 2014.05.02 16:00 | modify | 1452 | 0.10 | 102.783 | 102.133 | 104.583 | |
4356 | 2014.05.02 17:49 | s/l | 1452 | 0.10 | 102.133 | 102.133 | 104.583 | -63.64 | 1004847.72 |
4357 | 2014.05.06 15:00 | sell | 1453 | 0.10 | 101.785 | 0.000 | 0.000 | |
4358 | 2014.05.06 15:00 | modify | 1453 | 0.10 | 101.785 | 102.335 | 99.835 | |
4359 | 2014.05.07 07:00 | close | 1453 | 0.10 | 101.611 | 102.335 | 99.835 | 16.49 | 1004864.21 |
4360 | 2014.05.08 21:00 | sell | 1454 | 0.10 | 101.579 | 0.000 | 0.000 | |
4361 | 2014.05.08 21:00 | modify | 1454 | 0.10 | 101.579 | 102.129 | 99.629 | |
4362 | 2014.05.09 04:00 | close | 1454 | 0.10 | 101.642 | 102.129 | 99.629 | -6.83 | 1004857.38 |
4363 | 2014.05.12 17:00 | buy | 1455 | 0.10 | 102.054 | 0.000 | 0.000 | |
4364 | 2014.05.12 17:00 | modify | 1455 | 0.10 | 102.054 | 101.404 | 103.854 | |
4365 | 2014.05.13 01:00 | close | 1455 | 0.10 | 102.145 | 101.404 | 103.854 | 9.16 | 1004866.54 |
4366 | 2014.05.14 12:00 | sell | 1456 | 0.10 | 101.836 | 0.000 | 0.000 | |
4367 | 2014.05.14 12:00 | modify | 1456 | 0.10 | 101.836 | 102.386 | 99.886 | |
4368 | 2014.05.15 04:00 | close | 1456 | 0.10 | 101.798 | 102.386 | 99.886 | 1.83 | 1004868.38 |
4369 | 2014.05.15 10:00 | buy | 1457 | 0.10 | 101.939 | 0.000 | 0.000 | |
4370 | 2014.05.15 10:00 | modify | 1457 | 0.10 | 101.939 | 101.289 | 103.739 | |
4371 | 2014.05.15 11:00 | close | 1457 | 0.10 | 102.022 | 101.289 | 103.739 | 8.14 | 1004876.52 |
4372 | 2014.05.15 11:00 | buy | 1458 | 0.10 | 102.025 | 0.000 | 0.000 | |
4373 | 2014.05.15 11:00 | modify | 1458 | 0.10 | 102.025 | 101.375 | 103.825 | |
4374 | 2014.05.15 13:00 | close | 1458 | 0.10 | 101.907 | 101.375 | 103.825 | -11.58 | 1004864.94 |
4375 | 2014.05.15 18:00 | sell | 1459 | 0.10 | 101.575 | 0.000 | 0.000 | |
4376 | 2014.05.15 18:00 | modify | 1459 | 0.10 | 101.575 | 102.125 | 99.625 | |
4377 | 2014.05.16 04:00 | close | 1459 | 0.10 | 101.585 | 102.125 | 99.625 | -1.61 | 1004863.33 |
4378 | 2014.05.19 10:00 | sell | 1460 | 0.10 | 101.345 | 0.000 | 0.000 | |
4379 | 2014.05.19 10:00 | modify | 1460 | 0.10 | 101.345 | 101.895 | 99.395 | |
4380 | 2014.05.19 12:00 | close | 1460 | 0.10 | 101.365 | 101.895 | 99.395 | -1.97 | 1004861.36 |
4381 | 2014.05.19 13:00 | sell | 1461 | 0.10 | 101.157 | 0.000 | 0.000 | |
4382 | 2014.05.19 13:00 | modify | 1461 | 0.10 | 101.157 | 101.707 | 99.207 | |
4383 | 2014.05.20 05:00 | close | 1461 | 0.10 | 101.591 | 101.707 | 99.207 | -43.35 | 1004818.00 |
4384 | 2014.05.21 10:00 | sell | 1462 | 0.10 | 100.940 | 0.000 | 0.000 | |
4385 | 2014.05.21 10:00 | modify | 1462 | 0.10 | 100.940 | 101.490 | 98.990 | |
4386 | 2014.05.21 17:05 | s/l | 1462 | 0.10 | 101.490 | 101.490 | 98.990 | -54.19 | 1004763.81 |
4387 | 2014.05.22 06:00 | buy | 1463 | 0.10 | 101.541 | 0.000 | 0.000 | |
4388 | 2014.05.22 06:00 | modify | 1463 | 0.10 | 101.541 | 100.891 | 103.341 | |
4389 | 2014.05.22 07:00 | close | 1463 | 0.10 | 101.662 | 100.891 | 103.341 | 11.90 | 1004775.71 |
4390 | 2014.05.27 11:00 | sell | 1464 | 0.10 | 101.764 | 0.000 | 0.000 | |
4391 | 2014.05.27 11:00 | modify | 1464 | 0.10 | 101.764 | 102.314 | 99.814 | |
4392 | 2014.05.28 03:00 | close | 1464 | 0.10 | 101.988 | 102.314 | 99.814 | -22.59 | 1004753.12 |
4393 | 2014.05.28 16:00 | sell | 1465 | 0.10 | 101.684 | 0.000 | 0.000 | |
4394 | 2014.05.28 16:00 | modify | 1465 | 0.10 | 101.684 | 102.234 | 99.734 | |
4395 | 2014.05.28 20:00 | close | 1465 | 0.10 | 101.780 | 102.234 | 99.734 | -9.43 | 1004743.69 |
4396 | 2014.05.30 17:00 | buy | 1466 | 0.10 | 101.809 | 0.000 | 0.000 | |
4397 | 2014.05.30 17:00 | modify | 1466 | 0.10 | 101.809 | 101.159 | 103.609 | |
4398 | 2014.05.30 19:00 | close | 1466 | 0.10 | 101.772 | 101.159 | 103.609 | -3.64 | 1004740.05 |
4399 | 2014.06.02 16:00 | buy | 1467 | 0.10 | 102.205 | 0.000 | 0.000 | |
4400 | 2014.06.02 16:00 | modify | 1467 | 0.10 | 102.205 | 101.555 | 104.005 | |
4401 | 2014.06.02 19:00 | close | 1467 | 0.10 | 102.302 | 101.555 | 104.005 | 9.48 | 1004749.53 |
4402 | 2014.06.05 17:00 | buy | 1468 | 0.10 | 102.591 | 0.000 | 0.000 | |
4403 | 2014.06.05 17:00 | modify | 1468 | 0.10 | 102.591 | 101.941 | 104.391 | |
4404 | 2014.06.06 07:00 | close | 1468 | 0.10 | 102.330 | 101.941 | 104.391 | -25.26 | 1004724.27 |
4405 | 2014.06.06 17:00 | buy | 1469 | 0.10 | 102.577 | 0.000 | 0.000 | |
4406 | 2014.06.06 17:00 | modify | 1469 | 0.10 | 102.577 | 101.927 | 104.377 | |
4407 | 2014.06.06 20:00 | close | 1469 | 0.10 | 102.538 | 101.927 | 104.377 | -3.80 | 1004720.47 |
4408 | 2014.06.11 13:00 | sell | 1470 | 0.10 | 102.048 | 0.000 | 0.000 | |
4409 | 2014.06.11 13:00 | modify | 1470 | 0.10 | 102.048 | 102.598 | 100.098 | |
4410 | 2014.06.12 05:00 | close | 1470 | 0.10 | 102.048 | 102.598 | 100.098 | -1.90 | 1004718.58 |
4411 | 2014.06.12 18:00 | sell | 1471 | 0.10 | 101.817 | 0.000 | 0.000 | |
4412 | 2014.06.12 18:00 | modify | 1471 | 0.10 | 101.817 | 102.367 | 99.867 | |
4413 | 2014.06.13 02:00 | close | 1471 | 0.10 | 101.697 | 102.367 | 99.867 | 11.17 | 1004729.75 |
4414 | 2014.06.17 16:00 | buy | 1472 | 0.10 | 102.141 | 0.000 | 0.000 | |
4415 | 2014.06.17 16:00 | modify | 1472 | 0.10 | 102.141 | 101.491 | 103.941 | |
4416 | 2014.06.17 21:00 | close | 1472 | 0.10 | 102.155 | 101.491 | 103.941 | 1.37 | 1004731.12 |
4417 | 2014.06.18 08:00 | buy | 1473 | 0.10 | 102.292 | 0.000 | 0.000 | |
4418 | 2014.06.18 08:00 | modify | 1473 | 0.10 | 102.292 | 101.642 | 104.092 | |
4419 | 2014.06.18 10:00 | close | 1473 | 0.10 | 102.277 | 101.642 | 104.092 | -1.47 | 1004729.65 |
4420 | 2014.06.18 23:00 | sell | 1474 | 0.10 | 101.956 | 0.000 | 0.000 | |
4421 | 2014.06.18 23:00 | modify | 1474 | 0.10 | 101.956 | 102.506 | 100.006 | |
4422 | 2014.06.19 05:00 | close | 1474 | 0.10 | 101.946 | 102.506 | 100.006 | -0.92 | 1004728.73 |
4423 | 2014.06.19 21:00 | buy | 1475 | 0.10 | 101.953 | 0.000 | 0.000 | |
4424 | 2014.06.19 21:00 | modify | 1475 | 0.10 | 101.953 | 101.303 | 103.753 | |
4425 | 2014.06.19 22:00 | close | 1475 | 0.10 | 101.934 | 101.303 | 103.753 | -1.86 | 1004726.87 |
4426 | 2014.06.25 16:00 | sell | 1476 | 0.10 | 101.694 | 0.000 | 0.000 | |
4427 | 2014.06.25 16:00 | modify | 1476 | 0.10 | 101.694 | 102.244 | 99.744 | |
4428 | 2014.06.25 19:00 | close | 1476 | 0.10 | 101.756 | 102.244 | 99.744 | -6.09 | 1004720.78 |
4429 | 2014.06.26 17:00 | sell | 1477 | 0.10 | 101.561 | 0.000 | 0.000 | |
4430 | 2014.06.26 17:00 | modify | 1477 | 0.10 | 101.561 | 102.111 | 99.611 | |
4431 | 2014.06.26 20:00 | close | 1477 | 0.10 | 101.638 | 102.111 | 99.611 | -7.58 | 1004713.20 |
4432 | 2014.06.27 07:00 | sell | 1478 | 0.10 | 101.336 | 0.000 | 0.000 | |
4433 | 2014.06.27 07:00 | modify | 1478 | 0.10 | 101.336 | 101.886 | 99.386 | |
4434 | 2014.06.27 13:00 | close | 1478 | 0.10 | 101.418 | 101.886 | 99.386 | -8.09 | 1004705.11 |
4435 | 2014.07.02 13:00 | sell | 1479 | 0.10 | 101.447 | 0.000 | 0.000 | |
4436 | 2014.07.02 13:00 | modify | 1479 | 0.10 | 101.447 | 101.997 | 99.497 | |
4437 | 2014.07.03 05:00 | close | 1479 | 0.10 | 101.897 | 101.997 | 99.497 | -46.06 | 1004659.05 |
4438 | 2014.07.03 05:00 | buy | 1480 | 0.10 | 101.897 | 0.000 | 0.000 | |
4439 | 2014.07.03 05:00 | modify | 1480 | 0.10 | 101.897 | 101.247 | 103.697 | |
4440 | 2014.07.03 16:00 | close | 1480 | 0.10 | 102.196 | 101.247 | 103.697 | 29.26 | 1004688.31 |
4441 | 2014.07.03 16:00 | buy | 1481 | 0.10 | 102.198 | 0.000 | 0.000 | |
4442 | 2014.07.03 16:00 | modify | 1481 | 0.10 | 102.198 | 101.548 | 103.998 | |
4443 | 2014.07.04 07:00 | close | 1481 | 0.10 | 102.119 | 101.548 | 103.998 | -7.49 | 1004680.83 |
4444 | 2014.07.07 12:00 | sell | 1482 | 0.10 | 101.941 | 0.000 | 0.000 | |
4445 | 2014.07.07 12:00 | modify | 1482 | 0.10 | 101.941 | 102.491 | 99.991 | |
4446 | 2014.07.08 04:00 | close | 1482 | 0.10 | 101.752 | 102.491 | 99.991 | 17.94 | 1004698.76 |
4447 | 2014.07.08 17:00 | sell | 1483 | 0.10 | 101.535 | 0.000 | 0.000 | |
4448 | 2014.07.08 17:00 | modify | 1483 | 0.10 | 101.535 | 102.085 | 99.585 | |
4449 | 2014.07.09 02:00 | close | 1483 | 0.10 | 101.526 | 102.085 | 99.585 | 0.26 | 1004699.02 |
4450 | 2014.07.09 22:00 | buy | 1484 | 0.10 | 101.553 | 0.000 | 0.000 | |
4451 | 2014.07.09 22:00 | modify | 1484 | 0.10 | 101.553 | 100.903 | 103.353 | |
4452 | 2014.07.10 12:00 | close | 1484 | 0.10 | 101.395 | 100.903 | 103.353 | -14.83 | 1004684.20 |
4453 | 2014.07.10 16:00 | sell | 1485 | 0.10 | 101.113 | 0.000 | 0.000 | |
4454 | 2014.07.10 16:00 | modify | 1485 | 0.10 | 101.113 | 101.663 | 99.163 | |
4455 | 2014.07.11 08:00 | close | 1485 | 0.10 | 101.247 | 101.663 | 99.163 | -13.86 | 1004670.33 |
4456 | 2014.07.14 11:00 | buy | 1486 | 0.10 | 101.473 | 0.000 | 0.000 | |
4457 | 2014.07.14 11:00 | modify | 1486 | 0.10 | 101.473 | 100.823 | 103.273 | |
4458 | 2014.07.15 01:00 | close | 1486 | 0.10 | 101.548 | 100.823 | 103.273 | 7.64 | 1004677.97 |
4459 | 2014.07.15 18:00 | buy | 1487 | 0.10 | 101.699 | 0.000 | 0.000 | |
4460 | 2014.07.15 18:00 | modify | 1487 | 0.10 | 101.699 | 101.049 | 103.499 | |
4461 | 2014.07.15 20:00 | close | 1487 | 0.10 | 101.649 | 101.049 | 103.499 | -4.92 | 1004673.05 |
4462 | 2014.07.17 05:00 | sell | 1488 | 0.10 | 101.561 | 0.000 | 0.000 | |
4463 | 2014.07.17 05:00 | modify | 1488 | 0.10 | 101.561 | 102.111 | 99.611 | |
4464 | 2014.07.17 14:00 | close | 1488 | 0.10 | 101.475 | 102.111 | 99.611 | 8.47 | 1004681.52 |
4465 | 2014.07.25 11:00 | buy | 1489 | 0.10 | 101.902 | 0.000 | 0.000 | |
4466 | 2014.07.25 11:00 | modify | 1489 | 0.10 | 101.902 | 101.252 | 103.702 | |
4467 | 2014.07.25 15:00 | close | 1489 | 0.10 | 101.905 | 101.252 | 103.702 | 0.29 | 1004681.81 |
4468 | 2014.07.31 16:00 | buy | 1490 | 0.10 | 102.920 | 0.000 | 0.000 | |
4469 | 2014.07.31 16:00 | modify | 1490 | 0.10 | 102.920 | 102.270 | 104.720 | |
4470 | 2014.07.31 17:00 | close | 1490 | 0.10 | 102.881 | 102.270 | 104.720 | -3.79 | 1004678.02 |
4471 | 2014.08.01 17:00 | sell | 1491 | 0.10 | 102.722 | 0.000 | 0.000 | |
4472 | 2014.08.01 17:00 | modify | 1491 | 0.10 | 102.722 | 103.272 | 100.772 | |
4473 | 2014.08.04 00:02 | close | 1491 | 0.10 | 102.564 | 103.272 | 100.772 | 14.78 | 1004692.80 |
4474 | 2014.08.06 20:00 | sell | 1492 | 0.10 | 102.128 | 0.000 | 0.000 | |
4475 | 2014.08.06 20:00 | modify | 1492 | 0.10 | 102.128 | 102.678 | 100.178 | |
4476 | 2014.08.07 04:00 | close | 1492 | 0.10 | 102.143 | 102.678 | 100.178 | -3.37 | 1004689.44 |
4477 | 2014.08.07 09:00 | buy | 1493 | 0.10 | 102.364 | 0.000 | 0.000 | |
4478 | 2014.08.07 09:00 | modify | 1493 | 0.10 | 102.364 | 101.714 | 104.164 | |
4479 | 2014.08.07 16:00 | close | 1493 | 0.10 | 102.275 | 101.714 | 104.164 | -8.70 | 1004680.74 |
4480 | 2014.08.08 06:00 | sell | 1494 | 0.10 | 101.769 | 0.000 | 0.000 | |
4481 | 2014.08.08 06:00 | modify | 1494 | 0.10 | 101.769 | 102.319 | 99.819 | |
4482 | 2014.08.08 22:00 | close | 1494 | 0.10 | 102.041 | 102.319 | 99.819 | -26.66 | 1004654.08 |
4483 | 2014.08.12 05:00 | buy | 1495 | 0.10 | 102.304 | 0.000 | 0.000 | |
4484 | 2014.08.12 05:00 | modify | 1495 | 0.10 | 102.304 | 101.654 | 104.104 | |
4485 | 2014.08.12 09:00 | close | 1495 | 0.10 | 102.268 | 101.654 | 104.104 | -3.52 | 1004650.56 |
4486 | 2014.08.13 11:00 | buy | 1496 | 0.10 | 102.456 | 0.000 | 0.000 | |
4487 | 2014.08.13 11:00 | modify | 1496 | 0.10 | 102.456 | 101.806 | 104.256 | |
4488 | 2014.08.13 19:00 | close | 1496 | 0.10 | 102.480 | 101.806 | 104.256 | 2.34 | 1004652.90 |
4489 | 2014.08.14 05:00 | buy | 1497 | 0.10 | 102.585 | 0.000 | 0.000 | |
4490 | 2014.08.14 05:00 | modify | 1497 | 0.10 | 102.585 | 101.935 | 104.385 | |
4491 | 2014.08.14 09:00 | close | 1497 | 0.10 | 102.592 | 101.935 | 104.385 | 0.68 | 1004653.58 |
4492 | 2014.08.15 16:00 | buy | 1498 | 0.10 | 102.654 | 0.000 | 0.000 | |
4493 | 2014.08.15 16:00 | modify | 1498 | 0.10 | 102.654 | 102.004 | 104.454 | |
4494 | 2014.08.15 19:00 | close | 1498 | 0.10 | 102.195 | 102.004 | 104.454 | -44.91 | 1004608.67 |
4495 | 2014.08.19 16:00 | buy | 1499 | 0.10 | 102.718 | 0.000 | 0.000 | |
4496 | 2014.08.19 16:00 | modify | 1499 | 0.10 | 102.718 | 102.068 | 104.518 | |
4497 | 2014.08.20 03:00 | close | 1499 | 0.10 | 102.946 | 102.068 | 104.518 | 22.40 | 1004631.07 |
4498 | 2014.08.20 07:00 | buy | 1500 | 0.10 | 103.186 | 0.000 | 0.000 | |
4499 | 2014.08.20 07:00 | modify | 1500 | 0.10 | 103.186 | 102.536 | 104.986 | |
4500 | 2014.08.20 21:00 | close | 1500 | 0.10 | 103.356 | 102.536 | 104.986 | 16.45 | 1004647.52 |
4501 | 2014.08.20 22:00 | buy | 1501 | 0.10 | 103.714 | 0.000 | 0.000 | |
4502 | 2014.08.20 22:00 | modify | 1501 | 0.10 | 103.714 | 103.064 | 105.514 | |
4503 | 2014.08.21 04:00 | close | 1501 | 0.10 | 103.820 | 103.064 | 105.514 | 10.96 | 1004658.48 |
4504 | 2014.08.22 17:00 | buy | 1502 | 0.10 | 103.812 | 0.000 | 0.000 | |
4505 | 2014.08.22 17:00 | modify | 1502 | 0.10 | 103.812 | 103.162 | 105.612 | |
4506 | 2014.08.22 18:00 | close | 1502 | 0.10 | 104.089 | 103.162 | 105.612 | 26.61 | 1004685.09 |
4507 | 2014.08.29 07:00 | buy | 1503 | 0.10 | 103.798 | 0.000 | 0.000 | |
4508 | 2014.08.29 07:00 | modify | 1503 | 0.10 | 103.798 | 103.148 | 105.598 | |
4509 | 2014.08.29 08:00 | close | 1503 | 0.10 | 103.831 | 103.148 | 105.598 | 3.18 | 1004688.27 |
4510 | 2014.09.02 18:00 | buy | 1504 | 0.10 | 105.141 | 0.000 | 0.000 | |
4511 | 2014.09.02 18:00 | modify | 1504 | 0.10 | 105.141 | 104.491 | 106.941 | |
4512 | 2014.09.02 20:00 | close | 1504 | 0.10 | 105.115 | 104.491 | 106.941 | -2.47 | 1004685.80 |
4513 | 2014.09.05 16:00 | sell | 1505 | 0.10 | 104.913 | 0.000 | 0.000 | |
4514 | 2014.09.05 16:00 | modify | 1505 | 0.10 | 104.913 | 105.463 | 102.963 | |
4515 | 2014.09.08 00:02 | close | 1505 | 0.10 | 105.068 | 105.463 | 102.963 | -15.38 | 1004670.42 |
4516 | 2014.09.15 17:00 | sell | 1506 | 0.10 | 107.038 | 0.000 | 0.000 | |
4517 | 2014.09.15 17:00 | modify | 1506 | 0.10 | 107.038 | 107.588 | 105.088 | |
4518 | 2014.09.15 21:00 | close | 1506 | 0.10 | 107.171 | 107.588 | 105.088 | -12.41 | 1004658.01 |
4519 | 2014.09.16 05:00 | sell | 1507 | 0.10 | 106.984 | 0.000 | 0.000 | |
4520 | 2014.09.16 05:00 | modify | 1507 | 0.10 | 106.984 | 107.534 | 105.034 | |
4521 | 2014.09.16 12:00 | close | 1507 | 0.10 | 107.078 | 107.534 | 105.034 | -8.78 | 1004649.23 |
4522 | 2014.09.16 19:00 | sell | 1508 | 0.10 | 106.941 | 0.000 | 0.000 | |
4523 | 2014.09.16 19:00 | modify | 1508 | 0.10 | 106.941 | 107.491 | 104.991 | |
4524 | 2014.09.17 11:00 | close | 1508 | 0.10 | 107.274 | 107.491 | 104.991 | -31.67 | 1004617.56 |
4525 | 2014.09.17 18:00 | buy | 1509 | 0.10 | 107.488 | 0.000 | 0.000 | |
4526 | 2014.09.17 18:00 | modify | 1509 | 0.10 | 107.488 | 106.838 | 109.288 | |
4527 | 2014.09.18 07:00 | close | 1509 | 0.10 | 108.648 | 106.838 | 109.288 | 107.52 | 1004725.08 |
4528 | 2014.09.19 05:00 | buy | 1510 | 0.10 | 109.109 | 0.000 | 0.000 | |
4529 | 2014.09.19 05:00 | modify | 1510 | 0.10 | 109.109 | 108.459 | 110.909 | |
4530 | 2014.09.19 12:00 | close | 1510 | 0.10 | 108.864 | 108.459 | 110.909 | -22.51 | 1004702.57 |
4531 | 2014.09.23 11:00 | sell | 1511 | 0.10 | 108.438 | 0.000 | 0.000 | |
4532 | 2014.09.23 11:00 | modify | 1511 | 0.10 | 108.438 | 108.988 | 106.488 | |
4533 | 2014.09.23 19:43 | s/l | 1511 | 0.10 | 108.988 | 108.988 | 106.488 | -50.47 | 1004652.10 |
4534 | 2014.09.24 15:00 | buy | 1512 | 0.10 | 108.747 | 0.000 | 0.000 | |
4535 | 2014.09.24 15:00 | modify | 1512 | 0.10 | 108.747 | 108.097 | 110.547 | |
4536 | 2014.09.24 19:00 | close | 1512 | 0.10 | 108.917 | 108.097 | 110.547 | 15.61 | 1004667.71 |
4537 | 2014.09.26 06:00 | buy | 1513 | 0.10 | 109.019 | 0.000 | 0.000 | |
4538 | 2014.09.26 06:00 | modify | 1513 | 0.10 | 109.019 | 108.369 | 110.819 | |
4539 | 2014.09.26 15:00 | close | 1513 | 0.10 | 109.099 | 108.369 | 110.819 | 7.33 | 1004675.04 |
4540 | 2014.09.29 09:00 | buy | 1514 | 0.10 | 109.665 | 0.000 | 0.000 | |
4541 | 2014.09.29 09:00 | modify | 1514 | 0.10 | 109.665 | 109.015 | 111.465 | |
4542 | 2014.09.29 11:00 | close | 1514 | 0.10 | 109.608 | 109.015 | 111.465 | -5.20 | 1004669.84 |
4543 | 2014.10.01 05:00 | buy | 1515 | 0.10 | 109.865 | 0.000 | 0.000 | |
4544 | 2014.10.01 05:00 | modify | 1515 | 0.10 | 109.865 | 109.215 | 111.665 | |
4545 | 2014.10.01 11:00 | close | 1515 | 0.10 | 109.845 | 109.215 | 111.665 | -1.82 | 1004668.02 |
4546 | 2014.10.01 19:00 | sell | 1516 | 0.10 | 109.307 | 0.000 | 0.000 | |
4547 | 2014.10.01 19:00 | modify | 1516 | 0.10 | 109.307 | 109.857 | 107.357 | |
4548 | 2014.10.02 05:00 | close | 1516 | 0.10 | 108.946 | 109.857 | 107.357 | 31.24 | 1004699.27 |
4549 | 2014.10.03 16:00 | buy | 1517 | 0.10 | 109.403 | 0.000 | 0.000 | |
4550 | 2014.10.03 16:00 | modify | 1517 | 0.10 | 109.403 | 108.753 | 111.203 | |
4551 | 2014.10.06 00:02 | close | 1517 | 0.10 | 109.707 | 108.753 | 111.203 | 27.96 | 1004727.23 |
4552 | 2014.10.15 16:00 | sell | 1518 | 0.10 | 106.288 | 0.000 | 0.000 | |
4553 | 2014.10.15 16:00 | modify | 1518 | 0.10 | 106.288 | 106.838 | 104.338 | |
4554 | 2014.10.16 00:02 | close | 1518 | 0.10 | 105.929 | 106.838 | 104.338 | 31.99 | 1004759.22 |
4555 | 2014.10.16 08:00 | buy | 1519 | 0.10 | 106.131 | 0.000 | 0.000 | |
4556 | 2014.10.16 08:00 | modify | 1519 | 0.10 | 106.131 | 105.481 | 107.931 | |
4557 | 2014.10.16 14:00 | close | 1519 | 0.10 | 105.676 | 105.481 | 107.931 | -43.06 | 1004716.16 |
4558 | 2014.10.21 08:00 | sell | 1520 | 0.10 | 106.342 | 0.000 | 0.000 | |
4559 | 2014.10.21 08:00 | modify | 1520 | 0.10 | 106.342 | 106.892 | 104.392 | |
4560 | 2014.10.21 13:13 | s/l | 1520 | 0.10 | 106.892 | 106.892 | 104.392 | -51.45 | 1004664.71 |
4561 | 2014.10.22 16:00 | buy | 1521 | 0.10 | 107.276 | 0.000 | 0.000 | |
4562 | 2014.10.22 16:00 | modify | 1521 | 0.10 | 107.276 | 106.626 | 109.076 | |
4563 | 2014.10.23 06:00 | close | 1521 | 0.10 | 107.308 | 106.626 | 109.076 | 3.73 | 1004668.44 |
4564 | 2014.10.23 12:00 | buy | 1522 | 0.10 | 107.533 | 0.000 | 0.000 | |
4565 | 2014.10.23 12:00 | modify | 1522 | 0.10 | 107.533 | 106.883 | 109.333 | |
4566 | 2014.10.24 00:02 | close | 1522 | 0.10 | 108.263 | 106.883 | 109.333 | 67.68 | 1004736.12 |
4567 | 2014.10.27 00:02 | buy | 1523 | 0.10 | 108.243 | 0.000 | 0.000 | |
4568 | 2014.10.27 00:02 | modify | 1523 | 0.10 | 108.243 | 107.593 | 110.043 | |
4569 | 2014.10.27 11:00 | close | 1523 | 0.10 | 107.860 | 107.593 | 110.043 | -35.51 | 1004700.61 |
4570 | 2014.10.29 21:00 | buy | 1524 | 0.10 | 108.788 | 0.000 | 0.000 | |
4571 | 2014.10.29 21:00 | modify | 1524 | 0.10 | 108.788 | 108.138 | 110.588 | |
4572 | 2014.10.30 11:00 | close | 1524 | 0.10 | 109.148 | 108.138 | 110.588 | 33.73 | 1004734.35 |
4573 | 2014.10.30 15:00 | buy | 1525 | 0.10 | 108.932 | 0.000 | 0.000 | |
4574 | 2014.10.30 15:00 | modify | 1525 | 0.10 | 108.932 | 108.282 | 110.732 | |
4575 | 2014.10.30 20:00 | close | 1525 | 0.10 | 109.417 | 108.282 | 110.732 | 44.33 | 1004778.68 |
4576 | 2014.10.31 07:00 | buy | 1526 | 0.10 | 110.200 | 0.000 | 0.000 | |
4577 | 2014.10.31 07:00 | modify | 1526 | 0.10 | 110.200 | 109.550 | 112.000 | |
4578 | 2014.10.31 11:00 | close | 1526 | 0.10 | 111.501 | 109.550 | 112.000 | 116.68 | 1004895.36 |
4579 | 2014.11.03 13:00 | buy | 1527 | 0.10 | 113.286 | 0.000 | 0.000 | |
4580 | 2014.11.03 13:00 | modify | 1527 | 0.10 | 113.286 | 112.636 | 115.086 | |
4581 | 2014.11.04 03:00 | close | 1527 | 0.10 | 113.648 | 112.636 | 115.086 | 32.10 | 1004927.46 |
4582 | 2014.11.05 07:00 | buy | 1528 | 0.10 | 114.023 | 0.000 | 0.000 | |
4583 | 2014.11.05 07:00 | modify | 1528 | 0.10 | 114.023 | 113.373 | 115.823 | |
4584 | 2014.11.05 21:00 | close | 1528 | 0.10 | 114.718 | 113.373 | 115.823 | 60.58 | 1004988.04 |
4585 | 2014.11.06 06:00 | buy | 1529 | 0.10 | 115.238 | 0.000 | 0.000 | |
4586 | 2014.11.06 06:00 | modify | 1529 | 0.10 | 115.238 | 114.588 | 117.038 | |
4587 | 2014.11.06 06:12 | s/l | 1529 | 0.10 | 114.588 | 114.588 | 117.038 | -56.74 | 1004931.30 |
4588 | 2014.11.18 12:00 | buy | 1530 | 0.10 | 116.921 | 0.000 | 0.000 | |
4589 | 2014.11.18 12:00 | modify | 1530 | 0.10 | 116.921 | 116.271 | 118.721 | |
4590 | 2014.11.18 16:00 | close | 1530 | 0.10 | 116.455 | 116.271 | 118.721 | -40.02 | 1004891.28 |
4591 | 2014.11.19 22:00 | buy | 1531 | 0.10 | 117.888 | 0.000 | 0.000 | |
4592 | 2014.11.19 22:00 | modify | 1531 | 0.10 | 117.888 | 117.238 | 119.688 | |
4593 | 2014.11.20 06:00 | close | 1531 | 0.10 | 118.357 | 117.238 | 119.688 | 40.38 | 1004931.66 |
4594 | 2014.11.21 04:00 | sell | 1532 | 0.10 | 117.556 | 0.000 | 0.000 | |
4595 | 2014.11.21 04:00 | modify | 1532 | 0.10 | 117.556 | 118.106 | 115.606 | |
4596 | 2014.11.21 10:00 | close | 1532 | 0.10 | 117.573 | 118.106 | 115.606 | -1.45 | 1004930.21 |
4597 | 2014.11.26 18:00 | sell | 1533 | 0.10 | 117.537 | 0.000 | 0.000 | |
4598 | 2014.11.26 18:00 | modify | 1533 | 0.10 | 117.537 | 118.087 | 115.587 | |
4599 | 2014.11.27 01:00 | close | 1533 | 0.10 | 117.603 | 118.087 | 115.587 | -7.51 | 1004922.71 |
4600 | 2014.11.27 06:00 | sell | 1534 | 0.10 | 117.373 | 0.000 | 0.000 | |
4601 | 2014.11.27 06:00 | modify | 1534 | 0.10 | 117.373 | 117.923 | 115.423 | |
4602 | 2014.11.27 10:00 | close | 1534 | 0.10 | 117.344 | 117.923 | 115.423 | 2.47 | 1004925.18 |
4603 | 2014.12.04 17:00 | buy | 1535 | 0.10 | 119.779 | 0.000 | 0.000 | |
4604 | 2014.12.04 17:00 | modify | 1535 | 0.10 | 119.779 | 119.129 | 121.579 | |
4605 | 2014.12.04 18:00 | close | 1535 | 0.10 | 119.718 | 119.129 | 121.579 | -5.10 | 1004920.08 |
4606 | 2014.12.04 18:00 | buy | 1536 | 0.10 | 119.720 | 0.000 | 0.000 | |
4607 | 2014.12.04 18:00 | modify | 1536 | 0.10 | 119.720 | 119.070 | 121.520 | |
4608 | 2014.12.05 07:00 | close | 1536 | 0.10 | 120.060 | 119.070 | 121.520 | 28.57 | 1004948.65 |
4609 | 2014.12.05 16:00 | buy | 1537 | 0.10 | 121.184 | 0.000 | 0.000 | |
4610 | 2014.12.05 16:00 | modify | 1537 | 0.10 | 121.184 | 120.534 | 122.984 | |
4611 | 2014.12.08 00:02 | close | 1537 | 0.10 | 121.584 | 120.534 | 122.984 | 33.15 | 1004981.80 |
4612 | 2014.12.09 18:00 | sell | 1538 | 0.10 | 118.969 | 0.000 | 0.000 | |
4613 | 2014.12.09 18:00 | modify | 1538 | 0.10 | 118.969 | 119.519 | 117.019 | |
4614 | 2014.12.09 21:14 | s/l | 1538 | 0.10 | 119.519 | 119.519 | 117.019 | -46.02 | 1004935.78 |
4615 | 2014.12.15 19:00 | sell | 1539 | 0.10 | 117.745 | 0.000 | 0.000 | |
4616 | 2014.12.15 19:00 | modify | 1539 | 0.10 | 117.745 | 118.295 | 115.795 | |
4617 | 2014.12.16 02:00 | close | 1539 | 0.10 | 117.771 | 118.295 | 115.795 | -2.84 | 1004932.94 |
4618 | 2014.12.25 04:00 | sell | 1540 | 0.10 | 120.219 | 0.000 | 0.000 | |
4619 | 2014.12.25 04:00 | modify | 1540 | 0.10 | 120.219 | 120.769 | 118.269 | |
4620 | 2014.12.26 00:01 | close | 1540 | 0.10 | 120.130 | 120.769 | 118.269 | 6.78 | 1004939.71 |
4621 | 2014.12.30 10:00 | sell | 1541 | 0.10 | 119.794 | 0.000 | 0.000 | |
4622 | 2014.12.30 10:00 | modify | 1541 | 0.10 | 119.794 | 120.344 | 117.844 | |
4623 | 2014.12.30 20:00 | close | 1541 | 0.10 | 119.465 | 120.344 | 117.844 | 27.54 | 1004967.25 |
4624 | 2015.01.07 16:00 | buy | 1542 | 0.10 | 119.410 | 0.000 | 0.000 | |
4625 | 2015.01.07 16:00 | modify | 1542 | 0.10 | 119.410 | 118.760 | 121.210 | |
4626 | 2015.01.07 21:00 | close | 1542 | 0.10 | 119.244 | 118.760 | 121.210 | -13.92 | 1004953.33 |
4627 | 2015.01.09 08:00 | sell | 1543 | 0.10 | 119.332 | 0.000 | 0.000 | |
4628 | 2015.01.09 08:00 | modify | 1543 | 0.10 | 119.332 | 119.882 | 117.382 | |
4629 | 2015.01.09 10:00 | close | 1543 | 0.10 | 119.441 | 119.882 | 117.382 | -9.13 | 1004944.20 |
4630 | 2015.01.12 11:00 | buy | 1544 | 0.10 | 118.733 | 0.000 | 0.000 | |
4631 | 2015.01.12 11:00 | modify | 1544 | 0.10 | 118.733 | 118.083 | 120.533 | |
4632 | 2015.01.12 13:00 | close | 1544 | 0.10 | 119.183 | 118.083 | 120.533 | 37.76 | 1004981.96 |
4633 | 2015.01.16 09:00 | buy | 1545 | 0.10 | 116.514 | 0.000 | 0.000 | |
4634 | 2015.01.16 09:00 | modify | 1545 | 0.10 | 116.514 | 115.864 | 118.314 | |
4635 | 2015.01.16 16:00 | close | 1545 | 0.10 | 116.676 | 115.864 | 118.314 | 13.88 | 1004995.84 |
4636 | 2015.01.21 06:00 | sell | 1546 | 0.10 | 117.718 | 0.000 | 0.000 | |
4637 | 2015.01.21 06:00 | modify | 1546 | 0.10 | 117.718 | 118.268 | 115.768 | |
4638 | 2015.01.21 12:00 | close | 1546 | 0.10 | 117.708 | 118.268 | 115.768 | 0.85 | 1004996.69 |
4639 | 2015.01.27 16:00 | sell | 1547 | 0.10 | 117.435 | 0.000 | 0.000 | |
4640 | 2015.01.27 16:00 | modify | 1547 | 0.10 | 117.435 | 117.985 | 115.485 | |
4641 | 2015.01.27 20:21 | s/l | 1547 | 0.10 | 117.985 | 117.985 | 115.485 | -46.61 | 1004950.08 |
4642 | 2015.02.06 16:00 | buy | 1548 | 0.10 | 118.593 | 0.000 | 0.000 | |
4643 | 2015.02.06 16:00 | modify | 1548 | 0.10 | 118.593 | 117.943 | 120.393 | |
4644 | 2015.02.09 00:02 | close | 1548 | 0.10 | 119.035 | 117.943 | 120.393 | 37.38 | 1004987.47 |
4645 | 2015.02.12 16:00 | sell | 1549 | 0.10 | 119.478 | 0.000 | 0.000 | |
4646 | 2015.02.12 16:00 | modify | 1549 | 0.10 | 119.478 | 120.028 | 117.528 | |
4647 | 2015.02.13 06:00 | close | 1549 | 0.10 | 118.560 | 120.028 | 117.528 | 76.80 | 1005064.26 |
4648 | 2015.02.17 03:00 | sell | 1550 | 0.10 | 118.316 | 0.000 | 0.000 | |
4649 | 2015.02.17 03:00 | modify | 1550 | 0.10 | 118.316 | 118.866 | 116.366 | |
4650 | 2015.02.17 05:00 | close | 1550 | 0.10 | 118.365 | 118.866 | 116.366 | -4.14 | 1005060.12 |
4651 | 2015.02.18 22:00 | sell | 1551 | 0.10 | 118.757 | 0.000 | 0.000 | |
4652 | 2015.02.18 22:00 | modify | 1551 | 0.10 | 118.757 | 119.307 | 116.807 | |
4653 | 2015.02.19 14:00 | close | 1551 | 0.10 | 118.967 | 119.307 | 116.807 | -19.55 | 1005040.58 |
4654 | 2015.02.20 11:00 | sell | 1552 | 0.10 | 118.606 | 0.000 | 0.000 | |
4655 | 2015.02.20 11:00 | modify | 1552 | 0.10 | 118.606 | 119.156 | 116.656 | |
4656 | 2015.02.20 15:00 | close | 1552 | 0.10 | 118.564 | 119.156 | 116.656 | 3.54 | 1005044.12 |
4657 | 2015.02.20 16:00 | sell | 1553 | 0.10 | 118.502 | 0.000 | 0.000 | |
4658 | 2015.02.20 16:00 | modify | 1553 | 0.10 | 118.502 | 119.052 | 116.552 | |
4659 | 2015.02.20 21:00 | close | 1553 | 0.10 | 119.024 | 119.052 | 116.552 | -43.86 | 1005000.26 |
4660 | 2015.02.23 10:00 | buy | 1554 | 0.10 | 119.212 | 0.000 | 0.000 | |
4661 | 2015.02.23 10:00 | modify | 1554 | 0.10 | 119.212 | 118.562 | 121.012 | |
4662 | 2015.02.23 23:00 | close | 1554 | 0.10 | 118.836 | 118.562 | 121.012 | -31.64 | 1004968.62 |
4663 | 2015.03.06 16:00 | buy | 1555 | 0.10 | 120.769 | 0.000 | 0.000 | |
4664 | 2015.03.06 16:00 | modify | 1555 | 0.10 | 120.769 | 120.119 | 122.569 | |
4665 | 2015.03.08 23:00 | close | 1555 | 0.10 | 120.827 | 120.119 | 122.569 | 4.80 | 1004973.42 |
4666 | 2015.03.09 06:00 | buy | 1556 | 0.10 | 121.079 | 0.000 | 0.000 | |
4667 | 2015.03.09 06:00 | modify | 1556 | 0.10 | 121.079 | 120.429 | 122.879 | |
4668 | 2015.03.09 17:00 | close | 1556 | 0.10 | 121.060 | 120.429 | 122.879 | -1.57 | 1004971.85 |
4669 | 2015.03.12 10:00 | sell | 1557 | 0.10 | 121.015 | 0.000 | 0.000 | |
4670 | 2015.03.12 10:00 | modify | 1557 | 0.10 | 121.015 | 121.565 | 119.065 | |
4671 | 2015.03.13 02:00 | close | 1557 | 0.10 | 121.328 | 121.565 | 119.065 | -26.43 | 1004945.42 |
4672 | 2015.03.18 18:00 | sell | 1558 | 0.10 | 120.918 | 0.000 | 0.000 | |
4673 | 2015.03.18 18:00 | modify | 1558 | 0.10 | 120.918 | 121.468 | 118.968 | |
4674 | 2015.03.19 03:00 | close | 1558 | 0.10 | 119.759 | 121.468 | 118.968 | 94.88 | 1005040.30 |
4675 | 2015.03.25 15:00 | sell | 1559 | 0.10 | 119.285 | 0.000 | 0.000 | |
4676 | 2015.03.25 15:00 | modify | 1559 | 0.10 | 119.285 | 119.835 | 117.335 | |
4677 | 2015.03.25 18:00 | close | 1559 | 0.10 | 119.377 | 119.835 | 117.335 | -7.71 | 1005032.59 |
4678 | 2015.03.26 07:00 | sell | 1560 | 0.10 | 119.003 | 0.000 | 0.000 | |
4679 | 2015.03.26 07:00 | modify | 1560 | 0.10 | 119.003 | 119.553 | 117.053 | |
4680 | 2015.03.26 14:00 | close | 1560 | 0.10 | 118.702 | 119.553 | 117.053 | 25.36 | 1005057.95 |
4681 | 2015.03.30 11:00 | buy | 1561 | 0.10 | 119.680 | 0.000 | 0.000 | |
4682 | 2015.03.30 11:00 | modify | 1561 | 0.10 | 119.680 | 119.030 | 121.480 | |
4683 | 2015.03.31 00:02 | close | 1561 | 0.10 | 120.064 | 119.030 | 121.480 | 32.23 | 1005090.18 |
4684 | 2015.04.01 05:00 | sell | 1562 | 0.10 | 119.568 | 0.000 | 0.000 | |
4685 | 2015.04.01 05:00 | modify | 1562 | 0.10 | 119.568 | 120.118 | 117.618 | |
4686 | 2015.04.01 11:32 | s/l | 1562 | 0.10 | 120.118 | 120.118 | 117.618 | -45.79 | 1005044.39 |
4687 | 2015.04.02 16:00 | buy | 1563 | 0.10 | 119.829 | 0.000 | 0.000 | |
4688 | 2015.04.02 16:00 | modify | 1563 | 0.10 | 119.829 | 119.179 | 121.629 | |
4689 | 2015.04.02 18:00 | close | 1563 | 0.10 | 119.749 | 119.179 | 121.629 | -6.68 | 1005037.71 |
4690 | 2015.04.03 15:00 | sell | 1564 | 0.10 | 119.569 | 0.000 | 0.000 | |
4691 | 2015.04.03 15:00 | modify | 1564 | 0.10 | 119.569 | 120.119 | 117.619 | |
4692 | 2015.04.06 00:02 | close | 1564 | 0.10 | 118.921 | 120.119 | 117.619 | 53.86 | 1005091.57 |
4693 | 2015.04.06 23:00 | buy | 1565 | 0.10 | 119.479 | 0.000 | 0.000 | |
4694 | 2015.04.06 23:00 | modify | 1565 | 0.10 | 119.479 | 118.829 | 121.279 | |
4695 | 2015.04.07 11:00 | close | 1565 | 0.10 | 119.826 | 118.829 | 121.279 | 29.21 | 1005120.78 |
4696 | 2015.04.07 11:00 | buy | 1566 | 0.10 | 119.831 | 0.000 | 0.000 | |
4697 | 2015.04.07 11:00 | modify | 1566 | 0.10 | 119.831 | 119.181 | 121.631 | |
4698 | 2015.04.07 15:00 | close | 1566 | 0.10 | 120.045 | 119.181 | 121.631 | 17.83 | 1005138.61 |
4699 | 2015.04.08 18:00 | buy | 1567 | 0.10 | 119.976 | 0.000 | 0.000 | |
4700 | 2015.04.08 18:00 | modify | 1567 | 0.10 | 119.976 | 119.326 | 121.776 | |
4701 | 2015.04.08 22:00 | close | 1567 | 0.10 | 119.960 | 119.326 | 121.776 | -1.33 | 1005137.28 |
4702 | 2015.04.13 06:00 | buy | 1568 | 0.10 | 120.336 | 0.000 | 0.000 | |
4703 | 2015.04.13 06:00 | modify | 1568 | 0.10 | 120.336 | 119.686 | 122.136 | |
4704 | 2015.04.13 08:00 | close | 1568 | 0.10 | 120.496 | 119.686 | 122.136 | 13.28 | 1005150.56 |
4705 | 2015.04.15 21:00 | sell | 1569 | 0.10 | 118.915 | 0.000 | 0.000 | |
4706 | 2015.04.15 21:00 | modify | 1569 | 0.10 | 118.915 | 119.465 | 116.965 | |
4707 | 2015.04.16 01:00 | close | 1569 | 0.10 | 119.135 | 119.465 | 116.965 | -20.37 | 1005130.20 |
4708 | 2015.04.17 14:00 | sell | 1570 | 0.10 | 118.664 | 0.000 | 0.000 | |
4709 | 2015.04.17 14:00 | modify | 1570 | 0.10 | 118.664 | 119.214 | 116.714 | |
4710 | 2015.04.17 15:51 | s/l | 1570 | 0.10 | 119.214 | 119.214 | 116.714 | -46.13 | 1005084.07 |
4711 | 2015.04.23 19:00 | sell | 1571 | 0.10 | 119.696 | 0.000 | 0.000 | |
4712 | 2015.04.23 19:00 | modify | 1571 | 0.10 | 119.696 | 120.246 | 117.746 | |
4713 | 2015.04.24 04:00 | close | 1571 | 0.10 | 119.478 | 120.246 | 117.746 | 17.62 | 1005101.68 |
4714 | 2015.05.05 19:00 | sell | 1572 | 0.10 | 119.877 | 0.000 | 0.000 | |
4715 | 2015.05.05 19:00 | modify | 1572 | 0.10 | 119.877 | 120.427 | 117.927 | |
4716 | 2015.05.06 10:00 | close | 1572 | 0.10 | 119.691 | 120.427 | 117.927 | 14.91 | 1005116.59 |
4717 | 2015.05.06 17:00 | sell | 1573 | 0.10 | 119.386 | 0.000 | 0.000 | |
4718 | 2015.05.06 17:00 | modify | 1573 | 0.10 | 119.386 | 119.936 | 117.436 | |
4719 | 2015.05.06 21:00 | close | 1573 | 0.10 | 119.405 | 119.936 | 117.436 | -1.59 | 1005115.00 |
4720 | 2015.05.11 19:00 | buy | 1574 | 0.10 | 120.062 | 0.000 | 0.000 | |
4721 | 2015.05.11 19:00 | modify | 1574 | 0.10 | 120.062 | 119.412 | 121.862 | |
4722 | 2015.05.12 01:00 | close | 1574 | 0.10 | 120.123 | 119.412 | 121.862 | 5.33 | 1005120.33 |
4723 | 2015.05.12 19:00 | sell | 1575 | 0.10 | 119.812 | 0.000 | 0.000 | |
4724 | 2015.05.12 19:00 | modify | 1575 | 0.10 | 119.812 | 120.362 | 117.862 | |
4725 | 2015.05.12 22:00 | close | 1575 | 0.10 | 119.874 | 120.362 | 117.862 | -5.17 | 1005115.16 |
4726 | 2015.05.13 16:00 | sell | 1576 | 0.10 | 119.356 | 0.000 | 0.000 | |
4727 | 2015.05.13 16:00 | modify | 1576 | 0.10 | 119.356 | 119.906 | 117.406 | |
4728 | 2015.05.14 08:00 | close | 1576 | 0.10 | 119.179 | 119.906 | 117.406 | 12.95 | 1005128.12 |
4729 | 2015.05.15 05:00 | buy | 1577 | 0.10 | 119.428 | 0.000 | 0.000 | |
4730 | 2015.05.15 05:00 | modify | 1577 | 0.10 | 119.428 | 118.778 | 121.228 | |
4731 | 2015.05.15 11:00 | close | 1577 | 0.10 | 119.457 | 118.778 | 121.228 | 2.43 | 1005130.55 |
4732 | 2015.05.15 14:00 | buy | 1578 | 0.10 | 119.842 | 0.000 | 0.000 | |
4733 | 2015.05.15 14:00 | modify | 1578 | 0.10 | 119.842 | 119.192 | 121.642 | |
4734 | 2015.05.15 17:33 | s/l | 1578 | 0.10 | 119.192 | 119.192 | 121.642 | -54.53 | 1005076.02 |
4735 | 2015.05.18 17:00 | buy | 1579 | 0.10 | 119.825 | 0.000 | 0.000 | |
4736 | 2015.05.18 17:00 | modify | 1579 | 0.10 | 119.825 | 119.175 | 121.625 | |
4737 | 2015.05.18 20:00 | close | 1579 | 0.10 | 119.860 | 119.175 | 121.625 | 2.92 | 1005078.94 |
4738 | 2015.05.22 16:00 | buy | 1580 | 0.10 | 121.488 | 0.000 | 0.000 | |
4739 | 2015.05.22 16:00 | modify | 1580 | 0.10 | 121.488 | 120.838 | 123.288 | |
4740 | 2015.05.25 00:02 | close | 1580 | 0.10 | 121.487 | 120.838 | 123.288 | 0.17 | 1005079.11 |
4741 | 2015.05.26 10:00 | buy | 1581 | 0.10 | 122.568 | 0.000 | 0.000 | |
4742 | 2015.05.26 10:00 | modify | 1581 | 0.10 | 122.568 | 121.918 | 124.368 | |
4743 | 2015.05.27 00:02 | close | 1581 | 0.10 | 123.076 | 121.918 | 124.368 | 41.53 | 1005120.64 |
4744 | 2015.05.27 05:00 | buy | 1582 | 0.10 | 123.180 | 0.000 | 0.000 | |
4745 | 2015.05.27 05:00 | modify | 1582 | 0.10 | 123.180 | 122.530 | 124.980 | |
4746 | 2015.05.27 13:00 | close | 1582 | 0.10 | 123.416 | 122.530 | 124.980 | 19.12 | 1005139.76 |
4747 | 2015.05.28 06:00 | buy | 1583 | 0.10 | 124.152 | 0.000 | 0.000 | |
4748 | 2015.05.28 06:00 | modify | 1583 | 0.10 | 124.152 | 123.502 | 125.952 | |
4749 | 2015.05.28 08:00 | close | 1583 | 0.10 | 123.950 | 123.502 | 125.952 | -16.30 | 1005123.46 |
4750 | 2015.06.05 11:00 | buy | 1584 | 0.10 | 124.712 | 0.000 | 0.000 | |
4751 | 2015.06.05 11:00 | modify | 1584 | 0.10 | 124.712 | 124.062 | 126.512 | |
4752 | 2015.06.08 00:02 | close | 1584 | 0.10 | 125.580 | 124.062 | 126.512 | 69.37 | 1005192.83 |
4753 | 2015.06.08 22:00 | sell | 1585 | 0.10 | 124.611 | 0.000 | 0.000 | |
4754 | 2015.06.08 22:00 | modify | 1585 | 0.10 | 124.611 | 125.161 | 122.661 | |
4755 | 2015.06.09 05:00 | close | 1585 | 0.10 | 124.514 | 125.161 | 122.661 | 7.16 | 1005199.99 |
4756 | 2015.06.10 06:00 | buy | 1586 | 0.10 | 124.497 | 0.000 | 0.000 | |
4757 | 2015.06.10 06:00 | modify | 1586 | 0.10 | 124.497 | 123.847 | 126.297 | |
4758 | 2015.06.10 07:00 | close | 1586 | 0.10 | 124.544 | 123.847 | 126.297 | 3.77 | 1005203.76 |
4759 | 2015.06.10 07:00 | buy | 1587 | 0.10 | 124.548 | 0.000 | 0.000 | |
4760 | 2015.06.10 07:00 | modify | 1587 | 0.10 | 124.548 | 123.898 | 126.348 | |
4761 | 2015.06.10 07:16 | s/l | 1587 | 0.10 | 123.898 | 123.898 | 126.348 | -52.47 | 1005151.29 |
4762 | 2015.06.10 08:00 | sell | 1588 | 0.10 | 122.996 | 0.000 | 0.000 | |
4763 | 2015.06.10 08:00 | modify | 1588 | 0.10 | 122.996 | 123.546 | 121.046 | |
4764 | 2015.06.10 16:00 | close | 1588 | 0.10 | 122.713 | 123.546 | 121.046 | 23.06 | 1005174.35 |
4765 | 2015.06.15 14:00 | buy | 1589 | 0.10 | 123.605 | 0.000 | 0.000 | |
4766 | 2015.06.15 14:00 | modify | 1589 | 0.10 | 123.605 | 122.955 | 125.405 | |
4767 | 2015.06.15 15:00 | close | 1589 | 0.10 | 123.540 | 122.955 | 125.405 | -5.26 | 1005169.09 |
4768 | 2015.06.16 05:00 | buy | 1590 | 0.10 | 123.549 | 0.000 | 0.000 | |
4769 | 2015.06.16 05:00 | modify | 1590 | 0.10 | 123.549 | 122.899 | 125.349 | |
4770 | 2015.06.16 06:00 | close | 1590 | 0.10 | 123.528 | 122.899 | 125.349 | -1.70 | 1005167.39 |
4771 | 2015.06.16 06:00 | buy | 1591 | 0.10 | 123.531 | 0.000 | 0.000 | |
4772 | 2015.06.16 06:00 | modify | 1591 | 0.10 | 123.531 | 122.881 | 125.331 | |
4773 | 2015.06.16 07:00 | close | 1591 | 0.10 | 123.546 | 122.881 | 125.331 | 1.21 | 1005168.60 |
4774 | 2015.06.17 09:00 | buy | 1592 | 0.10 | 123.546 | 0.000 | 0.000 | |
4775 | 2015.06.17 09:00 | modify | 1592 | 0.10 | 123.546 | 122.896 | 125.346 | |
4776 | 2015.06.17 10:00 | close | 1592 | 0.10 | 123.552 | 122.896 | 125.346 | 0.49 | 1005169.09 |
4777 | 2015.06.19 09:00 | buy | 1593 | 0.10 | 123.143 | 0.000 | 0.000 | |
4778 | 2015.06.19 09:00 | modify | 1593 | 0.10 | 123.143 | 122.493 | 124.943 | |
4779 | 2015.06.19 11:00 | close | 1593 | 0.10 | 123.124 | 122.493 | 124.943 | -1.54 | 1005167.55 |
4780 | 2015.06.23 16:00 | buy | 1594 | 0.10 | 124.089 | 0.000 | 0.000 | |
4781 | 2015.06.23 16:00 | modify | 1594 | 0.10 | 124.089 | 123.439 | 125.889 | |
4782 | 2015.06.23 19:00 | close | 1594 | 0.10 | 123.711 | 123.439 | 125.889 | -30.56 | 1005136.99 |
4783 | 2015.06.24 08:00 | buy | 1595 | 0.10 | 124.057 | 0.000 | 0.000 | |
4784 | 2015.06.24 08:00 | modify | 1595 | 0.10 | 124.057 | 123.407 | 125.857 | |
4785 | 2015.06.24 09:00 | close | 1595 | 0.10 | 124.007 | 123.407 | 125.857 | -4.03 | 1005132.96 |
4786 | 2015.06.24 09:00 | buy | 1596 | 0.10 | 124.009 | 0.000 | 0.000 | |
4787 | 2015.06.24 09:00 | modify | 1596 | 0.10 | 124.009 | 123.359 | 125.809 | |
4788 | 2015.06.24 11:00 | close | 1596 | 0.10 | 123.938 | 123.359 | 125.809 | -5.73 | 1005127.23 |
4789 | 2015.06.26 06:00 | sell | 1597 | 0.10 | 123.272 | 0.000 | 0.000 | |
4790 | 2015.06.26 06:00 | modify | 1597 | 0.10 | 123.272 | 123.822 | 121.322 | |
4791 | 2015.06.26 11:00 | close | 1597 | 0.10 | 123.371 | 123.822 | 121.322 | -8.02 | 1005119.21 |
4792 | 2015.07.01 10:00 | buy | 1598 | 0.10 | 122.667 | 0.000 | 0.000 | |
4793 | 2015.07.01 10:00 | modify | 1598 | 0.10 | 122.667 | 122.017 | 124.467 | |
4794 | 2015.07.01 12:00 | close | 1598 | 0.10 | 122.820 | 122.017 | 124.467 | 12.46 | 1005131.67 |
4795 | 2015.07.07 18:00 | sell | 1599 | 0.10 | 122.208 | 0.000 | 0.000 | |
4796 | 2015.07.07 18:00 | modify | 1599 | 0.10 | 122.208 | 122.758 | 120.258 | |
4797 | 2015.07.08 05:00 | close | 1599 | 0.10 | 122.189 | 122.758 | 120.258 | 0.92 | 1005132.59 |
4798 | 2015.07.08 11:00 | sell | 1600 | 0.10 | 121.660 | 0.000 | 0.000 | |
4799 | 2015.07.08 11:00 | modify | 1600 | 0.10 | 121.660 | 122.210 | 119.710 | |
4800 | 2015.07.08 19:00 | close | 1600 | 0.10 | 120.543 | 122.210 | 119.710 | 92.66 | 1005225.25 |
4801 | 2015.07.09 06:00 | buy | 1601 | 0.10 | 121.068 | 0.000 | 0.000 | |
4802 | 2015.07.09 06:00 | modify | 1601 | 0.10 | 121.068 | 120.418 | 122.868 | |
4803 | 2015.07.09 15:00 | close | 1601 | 0.10 | 121.487 | 120.418 | 122.868 | 34.49 | 1005259.74 |
4804 | 2015.07.13 10:00 | buy | 1602 | 0.10 | 123.012 | 0.000 | 0.000 | |
4805 | 2015.07.13 10:00 | modify | 1602 | 0.10 | 123.012 | 122.362 | 124.812 | |
4806 | 2015.07.13 18:00 | close | 1602 | 0.10 | 123.456 | 122.362 | 124.812 | 35.96 | 1005295.70 |
4807 | 2015.07.14 16:00 | sell | 1603 | 0.10 | 123.081 | 0.000 | 0.000 | |
4808 | 2015.07.14 16:00 | modify | 1603 | 0.10 | 123.081 | 123.631 | 121.131 | |
4809 | 2015.07.14 18:00 | close | 1603 | 0.10 | 123.424 | 123.631 | 121.131 | -27.79 | 1005267.91 |
4810 | 2015.07.15 16:00 | buy | 1604 | 0.10 | 123.753 | 0.000 | 0.000 | |
4811 | 2015.07.15 16:00 | modify | 1604 | 0.10 | 123.753 | 123.103 | 125.553 | |
4812 | 2015.07.16 02:00 | close | 1604 | 0.10 | 123.955 | 123.103 | 125.553 | 17.05 | 1005284.96 |
4813 | 2015.07.20 12:00 | buy | 1605 | 0.10 | 124.274 | 0.000 | 0.000 | |
4814 | 2015.07.20 12:00 | modify | 1605 | 0.10 | 124.274 | 123.624 | 126.074 | |
4815 | 2015.07.20 16:00 | close | 1605 | 0.10 | 124.283 | 123.624 | 126.074 | 0.72 | 1005285.68 |
4816 | 2015.07.21 18:00 | sell | 1606 | 0.10 | 123.844 | 0.000 | 0.000 | |
4817 | 2015.07.21 18:00 | modify | 1606 | 0.10 | 123.844 | 124.394 | 121.894 | |
4818 | 2015.07.22 04:00 | close | 1606 | 0.10 | 123.833 | 124.394 | 121.894 | 0.26 | 1005285.94 |
4819 | 2015.07.31 16:00 | sell | 1607 | 0.10 | 123.825 | 0.000 | 0.000 | |
4820 | 2015.07.31 16:00 | modify | 1607 | 0.10 | 123.825 | 124.375 | 121.875 | |
4821 | 2015.08.03 00:02 | close | 1607 | 0.10 | 123.921 | 124.375 | 121.875 | -8.38 | 1005277.56 |
4822 | 2015.08.04 21:00 | buy | 1608 | 0.10 | 124.150 | 0.000 | 0.000 | |
4823 | 2015.08.04 21:00 | modify | 1608 | 0.10 | 124.150 | 123.500 | 125.950 | |
4824 | 2015.08.05 04:00 | close | 1608 | 0.10 | 124.317 | 123.500 | 125.950 | 13.68 | 1005291.24 |
4825 | 2015.08.05 17:00 | buy | 1609 | 0.10 | 124.620 | 0.000 | 0.000 | |
4826 | 2015.08.05 17:00 | modify | 1609 | 0.10 | 124.620 | 123.970 | 126.420 | |
4827 | 2015.08.06 07:00 | close | 1609 | 0.10 | 124.728 | 123.970 | 126.420 | 9.41 | 1005300.65 |
4828 | 2015.08.06 20:00 | sell | 1610 | 0.10 | 124.600 | 0.000 | 0.000 | |
4829 | 2015.08.06 20:00 | modify | 1610 | 0.10 | 124.600 | 125.150 | 122.650 | |
4830 | 2015.08.06 23:00 | close | 1610 | 0.10 | 124.713 | 125.150 | 122.650 | -9.06 | 1005291.59 |
4831 | 2015.08.07 16:00 | buy | 1611 | 0.10 | 125.029 | 0.000 | 0.000 | |
4832 | 2015.08.07 16:00 | modify | 1611 | 0.10 | 125.029 | 124.379 | 126.829 | |
4833 | 2015.08.07 17:40 | s/l | 1611 | 0.10 | 124.379 | 124.379 | 126.829 | -52.26 | 1005239.33 |
4834 | 2015.08.11 05:00 | buy | 1612 | 0.10 | 124.868 | 0.000 | 0.000 | |
4835 | 2015.08.11 05:00 | modify | 1612 | 0.10 | 124.868 | 124.218 | 126.668 | |
4836 | 2015.08.11 09:00 | close | 1612 | 0.10 | 124.782 | 124.218 | 126.668 | -6.89 | 1005232.44 |
4837 | 2015.08.11 20:00 | buy | 1613 | 0.10 | 125.132 | 0.000 | 0.000 | |
4838 | 2015.08.11 20:00 | modify | 1613 | 0.10 | 125.132 | 124.482 | 126.932 | |
4839 | 2015.08.12 00:02 | close | 1613 | 0.10 | 125.134 | 124.482 | 126.932 | 0.41 | 1005232.85 |
4840 | 2015.08.12 11:00 | sell | 1614 | 0.10 | 124.482 | 0.000 | 0.000 | |
4841 | 2015.08.12 11:00 | modify | 1614 | 0.10 | 124.482 | 125.032 | 122.532 | |
4842 | 2015.08.13 03:00 | close | 1614 | 0.10 | 124.301 | 125.032 | 122.532 | 12.66 | 1005245.52 |
4843 | 2015.08.14 14:00 | sell | 1615 | 0.10 | 124.116 | 0.000 | 0.000 | |
4844 | 2015.08.14 14:00 | modify | 1615 | 0.10 | 124.116 | 124.666 | 122.166 | |
4845 | 2015.08.14 18:00 | close | 1615 | 0.10 | 124.302 | 124.666 | 122.166 | -14.96 | 1005230.56 |
4846 | 2015.08.19 19:00 | sell | 1616 | 0.10 | 124.104 | 0.000 | 0.000 | |
4847 | 2015.08.19 19:00 | modify | 1616 | 0.10 | 124.104 | 124.654 | 122.154 | |
4848 | 2015.08.20 11:00 | close | 1616 | 0.10 | 124.041 | 124.654 | 122.154 | 3.18 | 1005233.74 |
4849 | 2015.08.20 11:00 | buy | 1617 | 0.10 | 124.041 | 0.000 | 0.000 | |
4850 | 2015.08.20 11:00 | modify | 1617 | 0.10 | 124.041 | 123.391 | 125.841 | |
4851 | 2015.08.20 18:00 | close | 1617 | 0.10 | 123.615 | 123.391 | 125.841 | -34.46 | 1005199.28 |
4852 | 2015.08.20 20:00 | sell | 1618 | 0.10 | 123.450 | 0.000 | 0.000 | |
4853 | 2015.08.20 20:00 | modify | 1618 | 0.10 | 123.450 | 124.000 | 121.500 | |
4854 | 2015.08.21 04:00 | close | 1618 | 0.10 | 123.454 | 124.000 | 121.500 | -0.95 | 1005198.33 |
4855 | 2015.08.24 17:00 | sell | 1619 | 0.10 | 117.859 | 0.000 | 0.000 | |
4856 | 2015.08.24 17:00 | modify | 1619 | 0.10 | 117.859 | 118.409 | 115.909 | |
4857 | 2015.08.24 17:09 | s/l | 1619 | 0.10 | 118.409 | 118.409 | 115.909 | -46.45 | 1005151.88 |
4858 | 2015.09.01 04:00 | sell | 1620 | 0.10 | 120.966 | 0.000 | 0.000 | |
4859 | 2015.09.01 04:00 | modify | 1620 | 0.10 | 120.966 | 121.516 | 119.016 | |
4860 | 2015.09.01 11:00 | close | 1620 | 0.10 | 120.068 | 121.516 | 119.016 | 74.79 | 1005226.67 |
4861 | 2015.09.01 11:00 | sell | 1621 | 0.10 | 120.064 | 0.000 | 0.000 | |
4862 | 2015.09.01 11:00 | modify | 1621 | 0.10 | 120.064 | 120.614 | 118.114 | |
4863 | 2015.09.01 18:00 | close | 1621 | 0.10 | 119.902 | 120.614 | 118.114 | 13.51 | 1005240.18 |
4864 | 2015.09.04 08:00 | sell | 1622 | 0.10 | 119.270 | 0.000 | 0.000 | |
4865 | 2015.09.04 08:00 | modify | 1622 | 0.10 | 119.270 | 119.820 | 117.320 | |
4866 | 2015.09.04 11:00 | close | 1622 | 0.10 | 119.236 | 119.820 | 117.320 | 2.85 | 1005243.03 |
4867 | 2015.09.07 05:00 | buy | 1623 | 0.10 | 119.420 | 0.000 | 0.000 | |
4868 | 2015.09.07 05:00 | modify | 1623 | 0.10 | 119.420 | 118.770 | 121.220 | |
4869 | 2015.09.07 06:00 | close | 1623 | 0.10 | 119.387 | 118.770 | 121.220 | -2.76 | 1005240.27 |
4870 | 2015.09.08 07:00 | sell | 1624 | 0.10 | 118.930 | 0.000 | 0.000 | |
4871 | 2015.09.08 07:00 | modify | 1624 | 0.10 | 118.930 | 119.480 | 116.980 | |
4872 | 2015.09.08 09:14 | s/l | 1624 | 0.10 | 119.480 | 119.480 | 116.980 | -46.03 | 1005194.24 |
4873 | 2015.09.10 09:00 | buy | 1625 | 0.10 | 120.821 | 0.000 | 0.000 | |
4874 | 2015.09.10 09:00 | modify | 1625 | 0.10 | 120.821 | 120.171 | 122.621 | |
4875 | 2015.09.10 11:00 | close | 1625 | 0.10 | 120.869 | 120.171 | 122.621 | 3.97 | 1005198.21 |
4876 | 2015.09.15 10:00 | sell | 1626 | 0.10 | 119.701 | 0.000 | 0.000 | |
4877 | 2015.09.15 10:00 | modify | 1626 | 0.10 | 119.701 | 120.251 | 117.751 | |
4878 | 2015.09.15 15:00 | close | 1626 | 0.10 | 119.629 | 120.251 | 117.751 | 6.02 | 1005204.23 |
4879 | 2015.09.17 22:00 | sell | 1627 | 0.10 | 120.229 | 0.000 | 0.000 | |
4880 | 2015.09.17 22:00 | modify | 1627 | 0.10 | 120.229 | 120.779 | 118.279 | |
4881 | 2015.09.18 06:00 | close | 1627 | 0.10 | 119.865 | 120.779 | 118.279 | 29.74 | 1005233.97 |
4882 | 2015.09.22 12:00 | sell | 1628 | 0.10 | 119.940 | 0.000 | 0.000 | |
4883 | 2015.09.22 12:00 | modify | 1628 | 0.10 | 119.940 | 120.490 | 117.990 | |
4884 | 2015.09.22 18:00 | close | 1628 | 0.10 | 120.034 | 120.490 | 117.990 | -7.83 | 1005226.14 |
4885 | 2015.09.24 14:00 | sell | 1629 | 0.10 | 119.621 | 0.000 | 0.000 | |
4886 | 2015.09.24 14:00 | modify | 1629 | 0.10 | 119.621 | 120.171 | 117.671 | |
4887 | 2015.09.25 00:00 | s/l | 1629 | 0.10 | 120.171 | 120.171 | 117.671 | -46.39 | 1005179.75 |
4888 | 2015.09.30 12:00 | buy | 1630 | 0.10 | 120.238 | 0.000 | 0.000 | |
4889 | 2015.09.30 12:00 | modify | 1630 | 0.10 | 120.238 | 119.588 | 122.038 | |
4890 | 2015.09.30 17:00 | close | 1630 | 0.10 | 120.051 | 119.588 | 122.038 | -15.58 | 1005164.17 |
4891 | 2015.10.02 16:00 | sell | 1631 | 0.10 | 119.179 | 0.000 | 0.000 | |
4892 | 2015.10.02 16:00 | modify | 1631 | 0.10 | 119.179 | 119.729 | 117.229 | |
4893 | 2015.10.02 19:30 | s/l | 1631 | 0.10 | 119.729 | 119.729 | 117.229 | -45.94 | 1005118.23 |
4894 | 2015.10.07 07:00 | sell | 1632 | 0.10 | 119.883 | 0.000 | 0.000 | |
4895 | 2015.10.07 07:00 | modify | 1632 | 0.10 | 119.883 | 120.433 | 117.933 | |
4896 | 2015.10.07 14:00 | close | 1632 | 0.10 | 120.065 | 120.433 | 117.933 | -15.16 | 1005103.07 |
4897 | 2015.10.08 10:00 | sell | 1633 | 0.10 | 119.762 | 0.000 | 0.000 | |
4898 | 2015.10.08 10:00 | modify | 1633 | 0.10 | 119.762 | 120.312 | 117.812 | |
4899 | 2015.10.08 15:00 | close | 1633 | 0.10 | 119.873 | 120.312 | 117.812 | -9.26 | 1005093.81 |
4900 | 2015.10.12 18:00 | sell | 1634 | 0.10 | 119.937 | 0.000 | 0.000 | |
4901 | 2015.10.12 18:00 | modify | 1634 | 0.10 | 119.937 | 120.487 | 117.987 | |
4902 | 2015.10.13 05:00 | close | 1634 | 0.10 | 119.897 | 120.487 | 117.987 | 2.71 | 1005096.51 |
4903 | 2015.10.14 19:00 | sell | 1635 | 0.10 | 119.210 | 0.000 | 0.000 | |
4904 | 2015.10.14 19:00 | modify | 1635 | 0.10 | 119.210 | 119.760 | 117.260 | |
4905 | 2015.10.15 03:00 | close | 1635 | 0.10 | 118.855 | 119.760 | 117.260 | 27.97 | 1005124.49 |
4906 | 2015.10.19 06:00 | buy | 1636 | 0.10 | 119.481 | 0.000 | 0.000 | |
4907 | 2015.10.19 06:00 | modify | 1636 | 0.10 | 119.481 | 118.831 | 121.281 | |
4908 | 2015.10.19 15:00 | close | 1636 | 0.10 | 119.405 | 118.831 | 121.281 | -6.36 | 1005118.13 |
4909 | 2015.10.20 11:00 | buy | 1637 | 0.10 | 119.654 | 0.000 | 0.000 | |
4910 | 2015.10.20 11:00 | modify | 1637 | 0.10 | 119.654 | 119.004 | 121.454 | |
4911 | 2015.10.20 14:00 | close | 1637 | 0.10 | 119.644 | 119.004 | 121.454 | -0.84 | 1005117.29 |
4912 | 2015.10.21 09:00 | buy | 1638 | 0.10 | 119.975 | 0.000 | 0.000 | |
4913 | 2015.10.21 09:00 | modify | 1638 | 0.10 | 119.975 | 119.325 | 121.775 | |
4914 | 2015.10.21 10:00 | close | 1638 | 0.10 | 119.846 | 119.325 | 121.775 | -10.76 | 1005106.53 |
4915 | 2015.10.22 07:00 | sell | 1639 | 0.10 | 119.776 | 0.000 | 0.000 | |
4916 | 2015.10.22 07:00 | modify | 1639 | 0.10 | 119.776 | 120.326 | 117.826 | |
4917 | 2015.10.22 14:00 | close | 1639 | 0.10 | 119.735 | 120.326 | 117.826 | 3.42 | 1005109.95 |
4918 | 2015.10.22 16:00 | buy | 1640 | 0.10 | 120.136 | 0.000 | 0.000 | |
4919 | 2015.10.22 16:00 | modify | 1640 | 0.10 | 120.136 | 119.486 | 121.936 | |
4920 | 2015.10.23 03:00 | close | 1640 | 0.10 | 120.887 | 119.486 | 121.936 | 62.37 | 1005172.32 |
4921 | 2015.10.27 05:00 | sell | 1641 | 0.10 | 120.527 | 0.000 | 0.000 | |
4922 | 2015.10.27 05:00 | modify | 1641 | 0.10 | 120.527 | 121.077 | 118.577 | |
4923 | 2015.10.27 10:00 | close | 1641 | 0.10 | 120.480 | 121.077 | 118.577 | 3.90 | 1005176.22 |
4924 | 2015.10.29 13:00 | buy | 1642 | 0.10 | 120.832 | 0.000 | 0.000 | |
4925 | 2015.10.29 13:00 | modify | 1642 | 0.10 | 120.832 | 120.182 | 122.632 | |
4926 | 2015.10.29 17:00 | close | 1642 | 0.10 | 121.010 | 120.182 | 122.632 | 14.71 | 1005190.93 |
4927 | 2015.10.30 07:00 | buy | 1643 | 0.10 | 121.317 | 0.000 | 0.000 | |
4928 | 2015.10.30 07:00 | modify | 1643 | 0.10 | 121.317 | 120.667 | 123.117 | |
4929 | 2015.10.30 08:45 | s/l | 1643 | 0.10 | 120.667 | 120.667 | 123.117 | -53.87 | 1005137.06 |
4930 | 2015.10.30 13:00 | sell | 1644 | 0.10 | 120.402 | 0.000 | 0.000 | |
4931 | 2015.10.30 13:00 | modify | 1644 | 0.10 | 120.402 | 120.952 | 118.452 | |
4932 | 2015.10.30 16:00 | close | 1644 | 0.10 | 120.549 | 120.952 | 118.452 | -12.19 | 1005124.87 |
4933 | 2015.11.04 18:00 | buy | 1645 | 0.10 | 121.614 | 0.000 | 0.000 | |
4934 | 2015.11.04 18:00 | modify | 1645 | 0.10 | 121.614 | 120.964 | 123.414 | |
4935 | 2015.11.05 08:00 | close | 1645 | 0.10 | 121.463 | 120.964 | 123.414 | -11.68 | 1005113.19 |
4936 | 2015.11.05 10:00 | buy | 1646 | 0.10 | 121.801 | 0.000 | 0.000 | |
4937 | 2015.11.05 10:00 | modify | 1646 | 0.10 | 121.801 | 121.151 | 123.601 | |
4938 | 2015.11.05 12:00 | close | 1646 | 0.10 | 121.896 | 121.151 | 123.601 | 7.79 | 1005120.98 |
4939 | 2015.11.06 08:00 | buy | 1647 | 0.10 | 121.809 | 0.000 | 0.000 | |
4940 | 2015.11.06 08:00 | modify | 1647 | 0.10 | 121.809 | 121.159 | 123.609 | |
4941 | 2015.11.06 09:00 | close | 1647 | 0.10 | 121.924 | 121.159 | 123.609 | 9.43 | 1005130.41 |
4942 | 2015.11.06 16:00 | buy | 1648 | 0.10 | 122.806 | 0.000 | 0.000 | |
4943 | 2015.11.06 16:00 | modify | 1648 | 0.10 | 122.806 | 122.156 | 124.606 | |
4944 | 2015.11.09 00:02 | close | 1648 | 0.10 | 123.285 | 122.156 | 124.606 | 39.10 | 1005169.51 |
4945 | 2015.11.11 04:00 | sell | 1649 | 0.10 | 122.837 | 0.000 | 0.000 | |
4946 | 2015.11.11 04:00 | modify | 1649 | 0.10 | 122.837 | 123.387 | 120.887 | |
4947 | 2015.11.11 18:00 | close | 1649 | 0.10 | 122.923 | 123.387 | 120.887 | -7.00 | 1005162.51 |
4948 | 2015.11.12 22:00 | sell | 1650 | 0.10 | 122.625 | 0.000 | 0.000 | |
4949 | 2015.11.12 22:00 | modify | 1650 | 0.10 | 122.625 | 123.175 | 120.675 | |
4950 | 2015.11.13 06:00 | close | 1650 | 0.10 | 122.578 | 123.175 | 120.675 | 3.20 | 1005165.71 |
4951 | 2015.11.16 11:00 | buy | 1651 | 0.10 | 122.770 | 0.000 | 0.000 | |
4952 | 2015.11.16 11:00 | modify | 1651 | 0.10 | 122.770 | 122.120 | 124.570 | |
4953 | 2015.11.16 12:00 | close | 1651 | 0.10 | 122.928 | 122.120 | 124.570 | 12.85 | 1005178.56 |
4954 | 2015.11.18 16:00 | buy | 1652 | 0.10 | 123.444 | 0.000 | 0.000 | |
4955 | 2015.11.18 16:00 | modify | 1652 | 0.10 | 123.444 | 122.794 | 125.244 | |
4956 | 2015.11.18 18:00 | close | 1652 | 0.10 | 123.603 | 122.794 | 125.244 | 12.86 | 1005191.42 |
4957 | 2015.11.25 12:00 | buy | 1653 | 0.10 | 122.564 | 0.000 | 0.000 | |
4958 | 2015.11.25 12:00 | modify | 1653 | 0.10 | 122.564 | 121.914 | 124.364 | |
4959 | 2015.11.25 13:00 | close | 1653 | 0.10 | 122.601 | 121.914 | 124.364 | 3.02 | 1005194.44 |
4960 | 2015.11.27 09:00 | sell | 1654 | 0.10 | 122.376 | 0.000 | 0.000 | |
4961 | 2015.11.27 09:00 | modify | 1654 | 0.10 | 122.376 | 122.926 | 120.426 | |
4962 | 2015.11.30 00:02 | close | 1654 | 0.10 | 122.826 | 122.926 | 120.426 | -37.27 | 1005157.17 |
4963 | 2015.11.30 12:00 | buy | 1655 | 0.10 | 123.079 | 0.000 | 0.000 | |
4964 | 2015.11.30 12:00 | modify | 1655 | 0.10 | 123.079 | 122.429 | 124.879 | |
4965 | 2015.12.01 02:00 | close | 1655 | 0.10 | 123.211 | 122.429 | 124.879 | 10.96 | 1005168.13 |
4966 | 2015.12.03 19:00 | sell | 1656 | 0.10 | 123.061 | 0.000 | 0.000 | |
4967 | 2015.12.03 19:00 | modify | 1656 | 0.10 | 123.061 | 123.611 | 121.111 | |
4968 | 2015.12.04 03:00 | close | 1656 | 0.10 | 122.691 | 123.611 | 121.111 | 29.53 | 1005197.66 |
4969 | 2015.12.08 06:00 | sell | 1657 | 0.10 | 123.147 | 0.000 | 0.000 | |
4970 | 2015.12.08 06:00 | modify | 1657 | 0.10 | 123.147 | 123.697 | 121.197 | |
4971 | 2015.12.08 15:00 | close | 1657 | 0.10 | 122.938 | 123.697 | 121.197 | 17.00 | 1005214.66 |
4972 | 2015.12.09 16:00 | sell | 1658 | 0.10 | 122.093 | 0.000 | 0.000 | |
4973 | 2015.12.09 16:00 | modify | 1658 | 0.10 | 122.093 | 122.643 | 120.143 | |
4974 | 2015.12.09 21:00 | close | 1658 | 0.10 | 121.129 | 122.643 | 120.143 | 79.58 | 1005294.24 |
4975 | 2015.12.14 19:00 | sell | 1659 | 0.10 | 120.572 | 0.000 | 0.000 | |
4976 | 2015.12.14 19:00 | modify | 1659 | 0.10 | 120.572 | 121.122 | 118.622 | |
4977 | 2015.12.14 21:00 | close | 1659 | 0.10 | 120.754 | 121.122 | 118.622 | -15.07 | 1005279.17 |
4978 | 2015.12.16 07:00 | buy | 1660 | 0.10 | 121.905 | 0.000 | 0.000 | |
4979 | 2015.12.16 07:00 | modify | 1660 | 0.10 | 121.905 | 121.255 | 123.705 | |
4980 | 2015.12.16 12:00 | close | 1660 | 0.10 | 121.964 | 121.255 | 123.705 | 4.84 | 1005284.01 |
4981 | 2015.12.16 23:00 | buy | 1661 | 0.10 | 122.148 | 0.000 | 0.000 | |
4982 | 2015.12.16 23:00 | modify | 1661 | 0.10 | 122.148 | 121.498 | 123.948 | |
4983 | 2015.12.17 13:00 | close | 1661 | 0.10 | 122.430 | 121.498 | 123.948 | 23.78 | 1005307.79 |
4984 | 2015.12.18 08:00 | sell | 1662 | 0.10 | 121.888 | 0.000 | 0.000 | |
4985 | 2015.12.18 08:00 | modify | 1662 | 0.10 | 121.888 | 122.438 | 119.938 | |
4986 | 2015.12.21 00:02 | close | 1662 | 0.10 | 121.259 | 122.438 | 119.938 | 51.24 | 1005359.03 |
4987 | 2015.12.24 05:00 | sell | 1663 | 0.10 | 120.682 | 0.000 | 0.000 | |
4988 | 2015.12.24 05:00 | modify | 1663 | 0.10 | 120.682 | 121.232 | 118.732 | |
4989 | 2015.12.24 16:00 | close | 1663 | 0.10 | 120.359 | 121.232 | 118.732 | 26.84 | 1005385.87 |
4990 | 2016.01.08 04:00 | buy | 1664 | 0.10 | 118.270 | 0.000 | 0.000 | |
4991 | 2016.01.08 04:00 | modify | 1664 | 0.10 | 118.270 | 117.620 | 120.070 | |
4992 | 2016.01.08 11:00 | close | 1664 | 0.10 | 118.375 | 117.620 | 120.070 | 8.87 | 1005394.74 |
4993 | 2016.01.13 04:00 | buy | 1665 | 0.10 | 118.070 | 0.000 | 0.000 | |
4994 | 2016.01.13 04:00 | modify | 1665 | 0.10 | 118.070 | 117.420 | 119.870 | |
4995 | 2016.01.13 11:00 | close | 1665 | 0.10 | 118.284 | 117.420 | 119.870 | 18.09 | 1005412.83 |
4996 | 2016.01.15 16:00 | sell | 1666 | 0.10 | 116.906 | 0.000 | 0.000 | |
4997 | 2016.01.15 16:00 | modify | 1666 | 0.10 | 116.906 | 117.456 | 114.956 | |
4998 | 2016.01.18 00:02 | close | 1666 | 0.10 | 116.876 | 117.456 | 114.956 | 1.94 | 1005414.77 |
4999 | 2016.01.20 11:00 | sell | 1667 | 0.10 | 116.093 | 0.000 | 0.000 | |
5000 | 2016.01.20 11:00 | modify | 1667 | 0.10 | 116.093 | 116.643 | 114.143 | |
5001 | 2016.01.20 11:41 | s/l | 1667 | 0.10 | 116.643 | 116.643 | 114.143 | -47.15 | 1005367.62 |
5002 | 2016.01.21 18:00 | buy | 1668 | 0.10 | 117.285 | 0.000 | 0.000 | |
5003 | 2016.01.21 18:00 | modify | 1668 | 0.10 | 117.285 | 116.635 | 119.085 | |
5004 | 2016.01.21 19:00 | close | 1668 | 0.10 | 117.614 | 116.635 | 119.085 | 27.97 | 1005395.59 |
5005 | 2016.01.21 19:00 | buy | 1669 | 0.10 | 117.619 | 0.000 | 0.000 | |
5006 | 2016.01.21 19:00 | modify | 1669 | 0.10 | 117.619 | 116.969 | 119.419 | |
5007 | 2016.01.22 00:02 | close | 1669 | 0.10 | 117.738 | 116.969 | 119.419 | 10.36 | 1005405.95 |
5008 | 2016.01.29 06:00 | buy | 1670 | 0.10 | 120.319 | 0.000 | 0.000 | |
5009 | 2016.01.29 06:00 | modify | 1670 | 0.10 | 120.319 | 119.669 | 122.119 | |
5010 | 2016.01.29 06:14 | s/l | 1670 | 0.10 | 119.669 | 119.669 | 122.119 | -54.32 | 1005351.63 |
5011 | 2016.02.03 17:00 | sell | 1671 | 0.10 | 118.643 | 0.000 | 0.000 | |
5012 | 2016.02.03 17:00 | modify | 1671 | 0.10 | 118.643 | 119.193 | 116.693 | |
5013 | 2016.02.03 20:00 | close | 1671 | 0.10 | 117.753 | 119.193 | 116.693 | 75.58 | 1005427.21 |
5014 | 2016.02.08 15:00 | sell | 1672 | 0.10 | 116.260 | 0.000 | 0.000 | |
5015 | 2016.02.08 15:00 | modify | 1672 | 0.10 | 116.260 | 116.810 | 114.310 | |
5016 | 2016.02.08 21:00 | close | 1672 | 0.10 | 115.286 | 116.810 | 114.310 | 84.49 | 1005511.70 |
5017 | 2016.02.10 19:00 | sell | 1673 | 0.10 | 114.027 | 0.000 | 0.000 | |
5018 | 2016.02.10 19:00 | modify | 1673 | 0.10 | 114.027 | 114.577 | 112.077 | |
5019 | 2016.02.11 03:00 | close | 1673 | 0.10 | 112.806 | 114.577 | 112.077 | 106.34 | 1005618.04 |
5020 | 2016.02.22 13:00 | buy | 1674 | 0.10 | 113.157 | 0.000 | 0.000 | |
5021 | 2016.02.22 13:00 | modify | 1674 | 0.10 | 113.157 | 112.507 | 114.957 | |
5022 | 2016.02.23 03:00 | close | 1674 | 0.10 | 112.685 | 112.507 | 114.957 | -41.64 | 1005576.41 |
5023 | 2016.02.23 04:00 | sell | 1675 | 0.10 | 112.114 | 0.000 | 0.000 | |
5024 | 2016.02.23 04:00 | modify | 1675 | 0.10 | 112.114 | 112.664 | 110.164 | |
5025 | 2016.02.23 08:00 | close | 1675 | 0.10 | 112.429 | 112.664 | 110.164 | -28.02 | 1005548.39 |
5026 | 2016.02.24 17:00 | sell | 1676 | 0.10 | 111.463 | 0.000 | 0.000 | |
5027 | 2016.02.24 17:00 | modify | 1676 | 0.10 | 111.463 | 112.013 | 109.513 | |
5028 | 2016.02.24 22:40 | s/l | 1676 | 0.10 | 112.013 | 112.013 | 109.513 | -49.10 | 1005499.29 |
5029 | 2016.03.01 18:00 | buy | 1677 | 0.10 | 113.596 | 0.000 | 0.000 | |
5030 | 2016.03.01 18:00 | modify | 1677 | 0.10 | 113.596 | 112.946 | 115.396 | |
5031 | 2016.03.02 00:02 | close | 1677 | 0.10 | 114.036 | 112.946 | 115.396 | 38.83 | 1005538.12 |
5032 | 2016.03.02 22:00 | sell | 1678 | 0.10 | 113.433 | 0.000 | 0.000 | |
5033 | 2016.03.02 22:00 | modify | 1678 | 0.10 | 113.433 | 113.983 | 111.483 | |
5034 | 2016.03.03 03:00 | close | 1678 | 0.10 | 113.693 | 113.983 | 111.483 | -24.77 | 1005513.35 |
5035 | 2016.03.04 16:00 | buy | 1679 | 0.10 | 113.565 | 0.000 | 0.000 | |
5036 | 2016.03.04 16:00 | modify | 1679 | 0.10 | 113.565 | 112.915 | 115.365 | |
5037 | 2016.03.04 17:00 | close | 1679 | 0.10 | 113.343 | 112.915 | 115.365 | -19.59 | 1005493.76 |
5038 | 2016.03.08 03:00 | sell | 1680 | 0.10 | 113.008 | 0.000 | 0.000 | |
5039 | 2016.03.08 03:00 | modify | 1680 | 0.10 | 113.008 | 113.558 | 111.058 | |
5040 | 2016.03.08 09:00 | close | 1680 | 0.10 | 113.045 | 113.558 | 111.058 | -3.27 | 1005490.49 |
5041 | 2016.03.09 16:00 | buy | 1681 | 0.10 | 112.750 | 0.000 | 0.000 | |
5042 | 2016.03.09 16:00 | modify | 1681 | 0.10 | 112.750 | 112.100 | 114.550 | |
5043 | 2016.03.10 04:00 | close | 1681 | 0.10 | 113.619 | 112.100 | 114.550 | 77.23 | 1005567.72 |
5044 | 2016.03.15 06:00 | buy | 1682 | 0.10 | 113.503 | 0.000 | 0.000 | |
5045 | 2016.03.15 06:00 | modify | 1682 | 0.10 | 113.503 | 112.853 | 115.303 | |
5046 | 2016.03.15 10:00 | close | 1682 | 0.10 | 113.067 | 112.853 | 115.303 | -38.56 | 1005529.16 |
5047 | 2016.03.15 10:00 | sell | 1683 | 0.10 | 113.067 | 0.000 | 0.000 | |
5048 | 2016.03.15 10:00 | modify | 1683 | 0.10 | 113.067 | 113.617 | 111.117 | |
5049 | 2016.03.16 02:00 | close | 1683 | 0.10 | 113.107 | 113.617 | 111.117 | -4.17 | 1005524.99 |
5050 | 2016.03.16 21:00 | sell | 1684 | 0.10 | 112.742 | 0.000 | 0.000 | |
5051 | 2016.03.16 21:00 | modify | 1684 | 0.10 | 112.742 | 113.292 | 110.792 | |
5052 | 2016.03.17 03:00 | close | 1684 | 0.10 | 112.825 | 113.292 | 110.792 | -9.26 | 1005515.74 |
5053 | 2016.03.21 16:00 | buy | 1685 | 0.10 | 111.800 | 0.000 | 0.000 | |
5054 | 2016.03.21 16:00 | modify | 1685 | 0.10 | 111.800 | 111.150 | 113.600 | |
5055 | 2016.03.21 19:00 | close | 1685 | 0.10 | 111.727 | 111.150 | 113.600 | -6.53 | 1005509.21 |
5056 | 2016.03.29 05:00 | buy | 1686 | 0.10 | 113.577 | 0.000 | 0.000 | |
5057 | 2016.03.29 05:00 | modify | 1686 | 0.10 | 113.577 | 112.927 | 115.377 | |
5058 | 2016.03.29 06:00 | close | 1686 | 0.10 | 113.568 | 112.927 | 115.377 | -0.79 | 1005508.42 |
5059 | 2016.03.29 20:00 | sell | 1687 | 0.10 | 112.982 | 0.000 | 0.000 | |
5060 | 2016.03.29 20:00 | modify | 1687 | 0.10 | 112.982 | 113.532 | 111.032 | |
5061 | 2016.03.30 03:00 | close | 1687 | 0.10 | 112.683 | 113.532 | 111.032 | 25.90 | 1005534.31 |
5062 | 2016.04.01 16:00 | sell | 1688 | 0.10 | 112.052 | 0.000 | 0.000 | |
5063 | 2016.04.01 16:00 | modify | 1688 | 0.10 | 112.052 | 112.602 | 110.102 | |
5064 | 2016.04.01 19:00 | close | 1688 | 0.10 | 112.065 | 112.602 | 110.102 | -1.16 | 1005533.15 |
5065 | 2016.04.06 18:00 | sell | 1689 | 0.10 | 109.970 | 0.000 | 0.000 | |
5066 | 2016.04.06 18:00 | modify | 1689 | 0.10 | 109.970 | 110.520 | 108.020 | |
5067 | 2016.04.07 01:00 | close | 1689 | 0.10 | 109.754 | 110.520 | 108.020 | 17.78 | 1005550.94 |
5068 | 2016.04.12 17:00 | buy | 1690 | 0.10 | 108.572 | 0.000 | 0.000 | |
5069 | 2016.04.12 17:00 | modify | 1690 | 0.10 | 108.572 | 107.922 | 110.372 | |
5070 | 2016.04.13 03:00 | close | 1690 | 0.10 | 108.699 | 107.922 | 110.372 | 11.93 | 1005562.87 |
5071 | 2016.04.14 17:00 | sell | 1691 | 0.10 | 108.991 | 0.000 | 0.000 | |
5072 | 2016.04.14 17:00 | modify | 1691 | 0.10 | 108.991 | 109.541 | 107.041 | |
5073 | 2016.04.14 19:00 | close | 1691 | 0.10 | 109.205 | 109.541 | 107.041 | -19.60 | 1005543.27 |
5074 | 2016.04.22 08:00 | buy | 1692 | 0.10 | 110.043 | 0.000 | 0.000 | |
5075 | 2016.04.22 08:00 | modify | 1692 | 0.10 | 110.043 | 109.393 | 111.843 | |
5076 | 2016.04.22 16:00 | close | 1692 | 0.10 | 111.182 | 109.393 | 111.843 | 102.44 | 1005645.71 |
5077 | 2016.04.26 06:00 | sell | 1693 | 0.10 | 110.939 | 0.000 | 0.000 | |
5078 | 2016.04.26 06:00 | modify | 1693 | 0.10 | 110.939 | 111.489 | 108.989 | |
5079 | 2016.04.26 09:00 | close | 1693 | 0.10 | 110.893 | 111.489 | 108.989 | 4.15 | 1005649.86 |
5080 | 2016.04.28 07:00 | sell | 1694 | 0.10 | 109.388 | 0.000 | 0.000 | |
5081 | 2016.04.28 07:00 | modify | 1694 | 0.10 | 109.388 | 109.938 | 107.438 | |
5082 | 2016.04.28 10:00 | close | 1694 | 0.10 | 108.195 | 109.938 | 107.438 | 110.26 | 1005760.12 |
5083 | 2016.04.28 10:00 | sell | 1695 | 0.10 | 108.189 | 0.000 | 0.000 | |
5084 | 2016.04.28 10:00 | modify | 1695 | 0.10 | 108.189 | 108.739 | 106.239 | |
5085 | 2016.04.29 02:00 | close | 1695 | 0.10 | 108.151 | 108.739 | 106.239 | 2.88 | 1005763.00 |
5086 | 2016.05.03 04:00 | sell | 1696 | 0.10 | 106.126 | 0.000 | 0.000 | |
5087 | 2016.05.03 04:00 | modify | 1696 | 0.10 | 106.126 | 106.676 | 104.176 | |
5088 | 2016.05.03 20:00 | close | 1696 | 0.10 | 106.313 | 106.676 | 104.176 | -17.59 | 1005745.41 |
5089 | 2016.05.06 16:00 | sell | 1697 | 0.10 | 106.510 | 0.000 | 0.000 | |
5090 | 2016.05.06 16:00 | modify | 1697 | 0.10 | 106.510 | 107.060 | 104.560 | |
5091 | 2016.05.06 21:19 | s/l | 1697 | 0.10 | 107.060 | 107.060 | 104.560 | -51.37 | 1005694.04 |
5092 | 2016.05.10 05:00 | buy | 1698 | 0.10 | 108.676 | 0.000 | 0.000 | |
5093 | 2016.05.10 05:00 | modify | 1698 | 0.10 | 108.676 | 108.026 | 110.476 | |
5094 | 2016.05.10 06:00 | close | 1698 | 0.10 | 108.585 | 108.026 | 110.476 | -8.38 | 1005685.66 |
5095 | 2016.05.13 16:00 | buy | 1699 | 0.10 | 109.180 | 0.000 | 0.000 | |
5096 | 2016.05.13 16:00 | modify | 1699 | 0.10 | 109.180 | 108.530 | 110.980 | |
5097 | 2016.05.13 19:00 | close | 1699 | 0.10 | 109.139 | 108.530 | 110.980 | -3.76 | 1005681.90 |
5098 | 2016.05.26 04:00 | sell | 1700 | 0.10 | 109.560 | 0.000 | 0.000 | |
5099 | 2016.05.26 04:00 | modify | 1700 | 0.10 | 109.560 | 110.110 | 107.610 | |
5100 | 2016.05.26 09:00 | close | 1700 | 0.10 | 109.630 | 110.110 | 107.610 | -6.39 | 1005675.51 |
5101 | 2016.05.27 05:00 | buy | 1701 | 0.10 | 109.869 | 0.000 | 0.000 | |
5102 | 2016.05.27 05:00 | modify | 1701 | 0.10 | 109.869 | 109.219 | 111.669 | |
5103 | 2016.05.27 18:00 | close | 1701 | 0.10 | 109.846 | 109.219 | 111.669 | -2.09 | 1005673.42 |
5104 | 2016.05.31 20:00 | sell | 1702 | 0.10 | 110.682 | 0.000 | 0.000 | |
5105 | 2016.05.31 20:00 | modify | 1702 | 0.10 | 110.682 | 111.232 | 108.732 | |
5106 | 2016.06.01 01:00 | close | 1702 | 0.10 | 110.742 | 111.232 | 108.732 | -6.05 | 1005667.37 |
5107 | 2016.06.01 09:00 | sell | 1703 | 0.10 | 109.955 | 0.000 | 0.000 | |
5108 | 2016.06.01 09:00 | modify | 1703 | 0.10 | 109.955 | 110.505 | 108.005 | |
5109 | 2016.06.01 16:00 | close | 1703 | 0.10 | 109.082 | 110.505 | 108.005 | 80.03 | 1005747.40 |
5110 | 2016.06.03 16:00 | sell | 1704 | 0.10 | 107.595 | 0.000 | 0.000 | |
5111 | 2016.06.03 16:00 | modify | 1704 | 0.10 | 107.595 | 108.145 | 105.645 | |
5112 | 2016.06.03 21:00 | close | 1704 | 0.10 | 106.625 | 108.145 | 105.645 | 90.97 | 1005838.37 |
5113 | 2016.06.06 20:00 | buy | 1705 | 0.10 | 106.946 | 0.000 | 0.000 | |
5114 | 2016.06.06 20:00 | modify | 1705 | 0.10 | 106.946 | 106.296 | 108.746 | |
5115 | 2016.06.06 22:00 | close | 1705 | 0.10 | 107.382 | 106.296 | 108.746 | 40.60 | 1005878.97 |
5116 | 2016.06.13 05:00 | sell | 1706 | 0.10 | 106.117 | 0.000 | 0.000 | |
5117 | 2016.06.13 05:00 | modify | 1706 | 0.10 | 106.117 | 106.667 | 104.167 | |
5118 | 2016.06.13 12:00 | close | 1706 | 0.10 | 105.997 | 106.667 | 104.167 | 11.32 | 1005890.29 |
5119 | 2016.06.13 17:00 | buy | 1707 | 0.10 | 106.301 | 0.000 | 0.000 | |
5120 | 2016.06.13 17:00 | modify | 1707 | 0.10 | 106.301 | 105.651 | 108.101 | |
5121 | 2016.06.14 04:00 | close | 1707 | 0.10 | 106.037 | 105.651 | 108.101 | -24.65 | 1005865.64 |
5122 | 2016.06.16 06:00 | sell | 1708 | 0.10 | 104.832 | 0.000 | 0.000 | |
5123 | 2016.06.16 06:00 | modify | 1708 | 0.10 | 104.832 | 105.382 | 102.882 | |
5124 | 2016.06.16 10:00 | close | 1708 | 0.10 | 103.719 | 105.382 | 102.882 | 107.31 | 1005972.95 |
5125 | 2016.06.22 18:00 | buy | 1709 | 0.10 | 104.692 | 0.000 | 0.000 | |
5126 | 2016.06.22 18:00 | modify | 1709 | 0.10 | 104.692 | 104.042 | 106.492 | |
5127 | 2016.06.23 01:00 | close | 1709 | 0.10 | 104.810 | 104.042 | 106.492 | 12.01 | 1005984.96 |
5128 | 2016.06.23 13:00 | buy | 1710 | 0.10 | 104.834 | 0.000 | 0.000 | |
5129 | 2016.06.23 13:00 | modify | 1710 | 0.10 | 104.834 | 104.184 | 106.634 | |
5130 | 2016.06.23 16:00 | close | 1710 | 0.10 | 105.943 | 104.184 | 106.634 | 104.68 | 1006089.64 |
5131 | 2016.06.24 06:00 | sell | 1711 | 0.10 | 101.574 | 0.000 | 0.000 | |
5132 | 2016.06.24 06:00 | modify | 1711 | 0.10 | 101.574 | 102.124 | 99.624 | |
5133 | 2016.06.24 06:06 | s/l | 1711 | 0.10 | 102.124 | 102.124 | 99.624 | -53.85 | 1006035.79 |
5134 | 2016.07.05 04:00 | sell | 1712 | 0.10 | 102.389 | 0.000 | 0.000 | |
5135 | 2016.07.05 04:00 | modify | 1712 | 0.10 | 102.389 | 102.939 | 100.439 | |
5136 | 2016.07.05 16:00 | close | 1712 | 0.10 | 101.628 | 102.939 | 100.439 | 74.88 | 1006110.67 |
5137 | 2016.07.06 06:00 | sell | 1713 | 0.10 | 100.743 | 0.000 | 0.000 | |
5138 | 2016.07.06 06:00 | modify | 1713 | 0.10 | 100.743 | 101.293 | 98.793 | |
5139 | 2016.07.06 12:00 | close | 1713 | 0.10 | 100.726 | 101.293 | 98.793 | 1.69 | 1006112.36 |
5140 | 2016.07.08 07:00 | sell | 1714 | 0.10 | 100.377 | 0.000 | 0.000 | |
5141 | 2016.07.08 07:00 | modify | 1714 | 0.10 | 100.377 | 100.927 | 98.427 | |
5142 | 2016.07.08 15:00 | close | 1714 | 0.10 | 100.426 | 100.927 | 98.427 | -4.88 | 1006107.48 |
5143 | 2016.07.18 19:00 | buy | 1715 | 0.10 | 106.012 | 0.000 | 0.000 | |
5144 | 2016.07.18 19:00 | modify | 1715 | 0.10 | 106.012 | 105.362 | 107.812 | |
5145 | 2016.07.19 02:00 | close | 1715 | 0.10 | 106.246 | 105.362 | 107.812 | 22.27 | 1006129.75 |
5146 | 2016.07.21 12:00 | sell | 1716 | 0.10 | 106.049 | 0.000 | 0.000 | |
5147 | 2016.07.21 12:00 | modify | 1716 | 0.10 | 106.049 | 106.599 | 104.099 | |
5148 | 2016.07.21 15:00 | close | 1716 | 0.10 | 106.319 | 106.599 | 104.099 | -25.40 | 1006104.35 |
5149 | 2016.07.26 04:00 | sell | 1717 | 0.10 | 104.940 | 0.000 | 0.000 | |
5150 | 2016.07.26 04:00 | modify | 1717 | 0.10 | 104.940 | 105.490 | 102.990 | |
5151 | 2016.07.26 20:00 | close | 1717 | 0.10 | 104.790 | 105.490 | 102.990 | 14.31 | 1006118.66 |
5152 | 2016.07.27 07:00 | buy | 1718 | 0.10 | 105.987 | 0.000 | 0.000 | |
5153 | 2016.07.27 07:00 | modify | 1718 | 0.10 | 105.987 | 105.337 | 107.787 | |
5154 | 2016.07.27 07:23 | s/l | 1718 | 0.10 | 105.337 | 105.337 | 107.787 | -61.71 | 1006056.95 |
5155 | 2016.07.27 22:00 | buy | 1719 | 0.10 | 105.399 | 0.000 | 0.000 | |
5156 | 2016.07.27 22:00 | modify | 1719 | 0.10 | 105.399 | 104.749 | 107.199 | |
5157 | 2016.07.28 03:00 | close | 1719 | 0.10 | 104.923 | 104.749 | 107.199 | -44.62 | 1006012.33 |
5158 | 2016.07.29 07:00 | sell | 1720 | 0.10 | 103.500 | 0.000 | 0.000 | |
5159 | 2016.07.29 07:00 | modify | 1720 | 0.10 | 103.500 | 104.050 | 101.550 | |
5160 | 2016.07.29 14:00 | close | 1720 | 0.10 | 103.316 | 104.050 | 101.550 | 17.81 | 1006030.14 |
5161 | 2016.08.02 05:00 | buy | 1721 | 0.10 | 102.613 | 0.000 | 0.000 | |
5162 | 2016.08.02 05:00 | modify | 1721 | 0.10 | 102.613 | 101.963 | 104.413 | |
5163 | 2016.08.02 08:00 | close | 1721 | 0.10 | 102.433 | 101.963 | 104.413 | -17.57 | 1006012.57 |
5164 | 2016.08.02 11:00 | sell | 1722 | 0.10 | 101.663 | 0.000 | 0.000 | |
5165 | 2016.08.02 11:00 | modify | 1722 | 0.10 | 101.663 | 102.213 | 99.713 | |
5166 | 2016.08.02 20:00 | close | 1722 | 0.10 | 100.759 | 102.213 | 99.713 | 89.72 | 1006102.29 |
5167 | 2016.08.09 14:00 | sell | 1723 | 0.10 | 102.206 | 0.000 | 0.000 | |
5168 | 2016.08.09 14:00 | modify | 1723 | 0.10 | 102.206 | 102.756 | 100.256 | |
5169 | 2016.08.10 00:02 | close | 1723 | 0.10 | 101.884 | 102.756 | 100.256 | 30.97 | 1006133.26 |
5170 | 2016.08.10 04:00 | sell | 1724 | 0.10 | 101.493 | 0.000 | 0.000 | |
5171 | 2016.08.10 04:00 | modify | 1724 | 0.10 | 101.493 | 102.043 | 99.543 | |
5172 | 2016.08.10 10:00 | close | 1724 | 0.10 | 101.445 | 102.043 | 99.543 | 4.73 | 1006137.99 |
5173 | 2016.08.16 06:00 | sell | 1725 | 0.10 | 100.615 | 0.000 | 0.000 | |
5174 | 2016.08.16 06:00 | modify | 1725 | 0.10 | 100.615 | 101.165 | 98.665 | |
5175 | 2016.08.16 23:00 | close | 1725 | 0.10 | 100.271 | 101.165 | 98.665 | 34.31 | 1006172.30 |
5176 | 2016.08.25 16:00 | buy | 1726 | 0.10 | 100.547 | 0.000 | 0.000 | |
5177 | 2016.08.25 16:00 | modify | 1726 | 0.10 | 100.547 | 99.897 | 102.347 | |
5178 | 2016.08.25 18:00 | close | 1726 | 0.10 | 100.541 | 99.897 | 102.347 | -0.60 | 1006171.70 |
5179 | 2016.08.26 16:00 | sell | 1727 | 0.10 | 100.256 | 0.000 | 0.000 | |
5180 | 2016.08.26 16:00 | modify | 1727 | 0.10 | 100.256 | 100.806 | 98.306 | |
5181 | 2016.08.26 17:01 | s/l | 1727 | 0.10 | 100.806 | 100.806 | 98.306 | -54.55 | 1006117.15 |
5182 | 2016.09.01 11:00 | buy | 1728 | 0.10 | 103.573 | 0.000 | 0.000 | |
5183 | 2016.09.01 11:00 | modify | 1728 | 0.10 | 103.573 | 102.923 | 105.373 | |
5184 | 2016.09.01 13:00 | close | 1728 | 0.10 | 103.576 | 102.923 | 105.373 | 0.29 | 1006117.44 |
5185 | 2016.09.06 18:00 | sell | 1729 | 0.10 | 102.219 | 0.000 | 0.000 | |
5186 | 2016.09.06 18:00 | modify | 1729 | 0.10 | 102.219 | 102.769 | 100.269 | |
5187 | 2016.09.07 03:00 | close | 1729 | 0.10 | 101.596 | 102.769 | 100.269 | 60.69 | 1006178.13 |
5188 | 2016.09.08 19:00 | buy | 1730 | 0.10 | 102.286 | 0.000 | 0.000 | |
5189 | 2016.09.08 19:00 | modify | 1730 | 0.10 | 102.286 | 101.636 | 104.086 | |
5190 | 2016.09.09 02:00 | close | 1730 | 0.10 | 102.382 | 101.636 | 104.086 | 9.63 | 1006187.76 |
5191 | 2016.09.09 14:00 | buy | 1731 | 0.10 | 102.679 | 0.000 | 0.000 | |
5192 | 2016.09.09 14:00 | modify | 1731 | 0.10 | 102.679 | 102.029 | 104.479 | |
5193 | 2016.09.09 19:00 | close | 1731 | 0.10 | 102.865 | 102.029 | 104.479 | 18.08 | 1006205.84 |
5194 | 2016.09.15 17:00 | buy | 1732 | 0.10 | 102.630 | 0.000 | 0.000 | |
5195 | 2016.09.15 17:00 | modify | 1732 | 0.10 | 102.630 | 101.980 | 104.430 | |
5196 | 2016.09.15 19:00 | close | 1732 | 0.10 | 102.259 | 101.980 | 104.430 | -36.28 | 1006169.56 |
5197 | 2016.09.21 08:00 | buy | 1733 | 0.10 | 102.607 | 0.000 | 0.000 | |
5198 | 2016.09.21 08:00 | modify | 1733 | 0.10 | 102.607 | 101.957 | 104.407 | |
5199 | 2016.09.21 10:00 | close | 1733 | 0.10 | 102.239 | 101.957 | 104.407 | -35.99 | 1006133.57 |
5200 | 2016.09.26 11:00 | sell | 1734 | 0.10 | 100.614 | 0.000 | 0.000 | |
5201 | 2016.09.26 11:00 | modify | 1734 | 0.10 | 100.614 | 101.164 | 98.664 | |
5202 | 2016.09.26 23:00 | close | 1734 | 0.10 | 100.271 | 101.164 | 98.664 | 34.21 | 1006167.78 |
5203 | 2016.09.27 05:00 | buy | 1735 | 0.10 | 100.750 | 0.000 | 0.000 | |
5204 | 2016.09.27 05:00 | modify | 1735 | 0.10 | 100.750 | 100.100 | 102.550 | |
5205 | 2016.09.27 06:00 | close | 1735 | 0.10 | 100.633 | 100.100 | 102.550 | -11.63 | 1006156.15 |
5206 | 2016.09.27 06:00 | buy | 1736 | 0.10 | 100.639 | 0.000 | 0.000 | |
5207 | 2016.09.27 06:00 | modify | 1736 | 0.10 | 100.639 | 99.989 | 102.439 | |
5208 | 2016.09.27 07:00 | close | 1736 | 0.10 | 100.779 | 99.989 | 102.439 | 13.89 | 1006170.04 |
5209 | 2016.09.30 07:00 | buy | 1737 | 0.10 | 101.388 | 0.000 | 0.000 | |
5210 | 2016.09.30 07:00 | modify | 1737 | 0.10 | 101.388 | 100.738 | 103.188 | |
5211 | 2016.09.30 10:00 | close | 1737 | 0.10 | 100.870 | 100.738 | 103.188 | -51.35 | 1006118.69 |
5212 | 2016.10.05 13:00 | buy | 1738 | 0.10 | 103.080 | 0.000 | 0.000 | |
5213 | 2016.10.05 13:00 | modify | 1738 | 0.10 | 103.080 | 102.430 | 104.880 | |
5214 | 2016.10.06 03:00 | close | 1738 | 0.10 | 103.449 | 102.430 | 104.880 | 36.42 | 1006155.11 |
5215 | 2016.10.07 16:00 | sell | 1739 | 0.10 | 103.348 | 0.000 | 0.000 | |
5216 | 2016.10.07 16:00 | modify | 1739 | 0.10 | 103.348 | 103.898 | 101.398 | |
5217 | 2016.10.07 20:00 | close | 1739 | 0.10 | 103.055 | 103.898 | 101.398 | 28.43 | 1006183.54 |
5218 | 2016.10.11 19:00 | sell | 1740 | 0.10 | 103.368 | 0.000 | 0.000 | |
5219 | 2016.10.11 19:00 | modify | 1740 | 0.10 | 103.368 | 103.918 | 101.418 | |
5220 | 2016.10.11 23:00 | close | 1740 | 0.10 | 103.466 | 103.918 | 101.418 | -9.47 | 1006174.07 |
5221 | 2016.10.14 05:00 | buy | 1741 | 0.10 | 103.869 | 0.000 | 0.000 | |
5222 | 2016.10.14 05:00 | modify | 1741 | 0.10 | 103.869 | 103.219 | 105.669 | |
5223 | 2016.10.14 07:00 | close | 1741 | 0.10 | 103.985 | 103.219 | 105.669 | 11.16 | 1006185.23 |
5224 | 2016.10.19 11:00 | sell | 1742 | 0.10 | 103.531 | 0.000 | 0.000 | |
5225 | 2016.10.19 11:00 | modify | 1742 | 0.10 | 103.531 | 104.081 | 101.581 | |
5226 | 2016.10.20 03:00 | close | 1742 | 0.10 | 103.399 | 104.081 | 101.581 | 10.87 | 1006196.11 |
5227 | 2016.10.20 18:00 | buy | 1743 | 0.10 | 104.014 | 0.000 | 0.000 | |
5228 | 2016.10.20 18:00 | modify | 1743 | 0.10 | 104.014 | 103.364 | 105.814 | |
5229 | 2016.10.21 00:02 | close | 1743 | 0.10 | 103.942 | 103.364 | 105.814 | -6.68 | 1006189.43 |
5230 | 2016.10.25 14:00 | buy | 1744 | 0.10 | 104.565 | 0.000 | 0.000 | |
5231 | 2016.10.25 14:00 | modify | 1744 | 0.10 | 104.565 | 103.915 | 106.365 | |
5232 | 2016.10.25 16:00 | close | 1744 | 0.10 | 104.758 | 103.915 | 106.365 | 18.42 | 1006207.85 |
5233 | 2016.10.26 05:00 | buy | 1745 | 0.10 | 104.335 | 0.000 | 0.000 | |
5234 | 2016.10.26 05:00 | modify | 1745 | 0.10 | 104.335 | 103.685 | 106.135 | |
5235 | 2016.10.26 18:00 | close | 1745 | 0.10 | 104.443 | 103.685 | 106.135 | 10.34 | 1006218.19 |
5236 | 2016.11.01 11:00 | buy | 1746 | 0.10 | 105.056 | 0.000 | 0.000 | |
5237 | 2016.11.01 11:00 | modify | 1746 | 0.10 | 105.056 | 104.406 | 106.856 | |
5238 | 2016.11.01 17:00 | close | 1746 | 0.10 | 104.630 | 104.406 | 106.856 | -40.71 | 1006177.48 |
5239 | 2016.11.01 17:00 | sell | 1747 | 0.10 | 104.630 | 0.000 | 0.000 | |
5240 | 2016.11.01 17:00 | modify | 1747 | 0.10 | 104.630 | 105.180 | 102.680 | |
5241 | 2016.11.02 03:00 | close | 1747 | 0.10 | 104.069 | 105.180 | 102.680 | 53.28 | 1006230.76 |
5242 | 2016.11.09 05:00 | sell | 1748 | 0.10 | 102.946 | 0.000 | 0.000 | |
5243 | 2016.11.09 05:00 | modify | 1748 | 0.10 | 102.946 | 103.496 | 100.996 | |
5244 | 2016.11.09 06:00 | close | 1748 | 0.10 | 101.849 | 103.496 | 100.996 | 107.71 | 1006338.47 |
5245 | 2016.11.15 16:00 | buy | 1749 | 0.10 | 108.737 | 0.000 | 0.000 | |
5246 | 2016.11.15 16:00 | modify | 1749 | 0.10 | 108.737 | 108.087 | 110.537 | |
5247 | 2016.11.16 06:00 | close | 1749 | 0.10 | 108.979 | 108.087 | 110.537 | 22.46 | 1006360.93 |
5248 | 2016.11.16 10:00 | buy | 1750 | 0.10 | 109.450 | 0.000 | 0.000 | |
5249 | 2016.11.16 10:00 | modify | 1750 | 0.10 | 109.450 | 108.800 | 111.250 | |
5250 | 2016.11.16 16:00 | close | 1750 | 0.10 | 109.319 | 108.800 | 111.250 | -11.98 | 1006348.95 |
5251 | 2016.11.22 03:00 | sell | 1751 | 0.10 | 110.511 | 0.000 | 0.000 | |
5252 | 2016.11.22 03:00 | modify | 1751 | 0.10 | 110.511 | 111.061 | 108.561 | |
5253 | 2016.11.22 05:00 | close | 1751 | 0.10 | 110.838 | 111.061 | 108.561 | -29.50 | 1006319.45 |
5254 | 2016.11.25 11:00 | sell | 1752 | 0.10 | 112.850 | 0.000 | 0.000 | |
5255 | 2016.11.25 11:00 | modify | 1752 | 0.10 | 112.850 | 113.400 | 110.900 | |
5256 | 2016.11.25 13:00 | close | 1752 | 0.10 | 112.730 | 113.400 | 110.900 | 10.64 | 1006330.09 |
5257 | 2016.11.28 04:00 | sell | 1753 | 0.10 | 111.738 | 0.000 | 0.000 | |
5258 | 2016.11.28 04:00 | modify | 1753 | 0.10 | 111.738 | 112.288 | 109.788 | |
5259 | 2016.11.28 09:00 | close | 1753 | 0.10 | 111.953 | 112.288 | 109.788 | -19.20 | 1006310.89 |
5260 | 2016.11.30 07:00 | buy | 1754 | 0.10 | 112.701 | 0.000 | 0.000 | |
5261 | 2016.11.30 07:00 | modify | 1754 | 0.10 | 112.701 | 112.051 | 114.501 | |
5262 | 2016.11.30 12:00 | close | 1754 | 0.10 | 113.060 | 112.051 | 114.501 | 31.75 | 1006342.64 |
5263 | 2016.12.07 18:00 | sell | 1755 | 0.10 | 113.526 | 0.000 | 0.000 | |
5264 | 2016.12.07 18:00 | modify | 1755 | 0.10 | 113.526 | 114.076 | 111.576 | |
5265 | 2016.12.07 21:00 | close | 1755 | 0.10 | 113.876 | 114.076 | 111.576 | -30.74 | 1006311.90 |
5266 | 2016.12.14 10:00 | sell | 1756 | 0.10 | 114.989 | 0.000 | 0.000 | |
5267 | 2016.12.14 10:00 | modify | 1756 | 0.10 | 114.989 | 115.539 | 113.039 | |
5268 | 2016.12.14 13:00 | close | 1756 | 0.10 | 115.036 | 115.539 | 113.039 | -4.09 | 1006307.81 |
5269 | 2016.12.14 22:00 | buy | 1757 | 0.10 | 116.361 | 0.000 | 0.000 | |
5270 | 2016.12.14 22:00 | modify | 1757 | 0.10 | 116.361 | 115.711 | 118.161 | |
5271 | 2016.12.15 03:00 | close | 1757 | 0.10 | 117.740 | 115.711 | 118.161 | 117.87 | 1006425.68 |
5272 | 2016.12.28 22:00 | sell | 1758 | 0.10 | 117.181 | 0.000 | 0.000 | |
5273 | 2016.12.28 22:00 | modify | 1758 | 0.10 | 117.181 | 117.731 | 115.231 | |
5274 | 2016.12.29 12:00 | close | 1758 | 0.10 | 116.347 | 117.731 | 115.231 | 69.78 | 1006495.47 |
5275 | 2017.01.06 04:00 | buy | 1759 | 0.10 | 115.922 | 0.000 | 0.000 | |
5276 | 2017.01.06 04:00 | modify | 1759 | 0.10 | 115.922 | 115.272 | 117.722 | |
5277 | 2017.01.06 16:00 | close | 1759 | 0.10 | 116.576 | 115.272 | 117.722 | 56.10 | 1006551.57 |
5278 | 2017.01.11 05:00 | buy | 1760 | 0.10 | 116.149 | 0.000 | 0.000 | |
5279 | 2017.01.11 05:00 | modify | 1760 | 0.10 | 116.149 | 115.499 | 117.949 | |
5280 | 2017.01.11 07:00 | close | 1760 | 0.10 | 116.070 | 115.499 | 117.949 | -6.81 | 1006544.76 |
5281 | 2017.01.11 13:00 | buy | 1761 | 0.10 | 116.342 | 0.000 | 0.000 | |
5282 | 2017.01.11 13:00 | modify | 1761 | 0.10 | 116.342 | 115.692 | 118.142 | |
5283 | 2017.01.11 16:00 | close | 1761 | 0.10 | 116.122 | 115.692 | 118.142 | -18.95 | 1006525.81 |
5284 | 2017.01.11 21:00 | sell | 1762 | 0.10 | 114.994 | 0.000 | 0.000 | |
5285 | 2017.01.11 21:00 | modify | 1762 | 0.10 | 114.994 | 115.544 | 113.044 | |
5286 | 2017.01.11 21:45 | s/l | 1762 | 0.10 | 115.544 | 115.544 | 113.044 | -47.60 | 1006478.21 |
5287 | 2017.01.17 04:00 | buy | 1763 | 0.10 | 114.214 | 0.000 | 0.000 | |
5288 | 2017.01.17 04:00 | modify | 1763 | 0.10 | 114.214 | 113.564 | 116.014 | |
5289 | 2017.01.17 07:42 | s/l | 1763 | 0.10 | 113.564 | 113.564 | 116.014 | -57.24 | 1006420.97 |
5290 | 2017.01.17 08:00 | sell | 1764 | 0.10 | 113.387 | 0.000 | 0.000 | |
5291 | 2017.01.17 08:00 | modify | 1764 | 0.10 | 113.387 | 113.937 | 111.437 | |
5292 | 2017.01.17 16:00 | close | 1764 | 0.10 | 113.119 | 113.937 | 111.437 | 23.69 | 1006444.66 |
5293 | 2017.01.18 23:00 | buy | 1765 | 0.10 | 114.308 | 0.000 | 0.000 | |
5294 | 2017.01.18 23:00 | modify | 1765 | 0.10 | 114.308 | 113.658 | 116.108 | |
5295 | 2017.01.19 10:00 | close | 1765 | 0.10 | 114.830 | 113.658 | 116.108 | 46.21 | 1006490.87 |
5296 | 2017.01.19 16:00 | buy | 1766 | 0.10 | 114.955 | 0.000 | 0.000 | |
5297 | 2017.01.19 16:00 | modify | 1766 | 0.10 | 114.955 | 114.305 | 116.755 | |
5298 | 2017.01.19 17:00 | close | 1766 | 0.10 | 115.495 | 114.305 | 116.755 | 46.76 | 1006537.63 |
5299 | 2017.01.25 17:00 | buy | 1767 | 0.10 | 113.808 | 0.000 | 0.000 | |
5300 | 2017.01.25 17:00 | modify | 1767 | 0.10 | 113.808 | 113.158 | 115.608 | |
5301 | 2017.01.25 19:00 | close | 1767 | 0.10 | 113.602 | 113.158 | 115.608 | -18.13 | 1006519.50 |
5302 | 2017.01.26 09:00 | buy | 1768 | 0.10 | 113.597 | 0.000 | 0.000 | |
5303 | 2017.01.26 09:00 | modify | 1768 | 0.10 | 113.597 | 112.947 | 115.397 | |
5304 | 2017.01.26 10:00 | close | 1768 | 0.10 | 113.765 | 112.947 | 115.397 | 14.77 | 1006534.27 |
5305 | 2017.01.27 04:00 | buy | 1769 | 0.10 | 114.880 | 0.000 | 0.000 | |
5306 | 2017.01.27 04:00 | modify | 1769 | 0.10 | 114.880 | 114.230 | 116.680 | |
5307 | 2017.01.27 05:00 | close | 1769 | 0.10 | 114.884 | 114.230 | 116.680 | 0.35 | 1006534.62 |
5308 | 2017.01.30 04:00 | sell | 1770 | 0.10 | 114.401 | 0.000 | 0.000 | |
5309 | 2017.01.30 04:00 | modify | 1770 | 0.10 | 114.401 | 114.951 | 112.451 | |
5310 | 2017.01.30 16:00 | close | 1770 | 0.10 | 114.497 | 114.951 | 112.451 | -8.38 | 1006526.24 |
5311 | 2017.01.31 17:00 | sell | 1771 | 0.10 | 112.344 | 0.000 | 0.000 | |
5312 | 2017.01.31 17:00 | modify | 1771 | 0.10 | 112.344 | 112.894 | 110.394 | |
5313 | 2017.01.31 18:23 | s/l | 1771 | 0.10 | 112.894 | 112.894 | 110.394 | -48.71 | 1006477.53 |
5314 | 2017.02.02 06:00 | sell | 1772 | 0.10 | 112.725 | 0.000 | 0.000 | |
5315 | 2017.02.02 06:00 | modify | 1772 | 0.10 | 112.725 | 113.275 | 110.775 | |
5316 | 2017.02.02 11:00 | close | 1772 | 0.10 | 112.481 | 113.275 | 110.775 | 21.69 | 1006499.22 |
5317 | 2017.02.03 06:00 | buy | 1773 | 0.10 | 113.098 | 0.000 | 0.000 | |
5318 | 2017.02.03 06:00 | modify | 1773 | 0.10 | 113.098 | 112.448 | 114.898 | |
5319 | 2017.02.03 16:00 | close | 1773 | 0.10 | 112.809 | 112.448 | 114.898 | -25.62 | 1006473.60 |
5320 | 2017.02.03 16:00 | buy | 1774 | 0.10 | 112.812 | 0.000 | 0.000 | |
5321 | 2017.02.03 16:00 | modify | 1774 | 0.10 | 112.812 | 112.162 | 114.612 | |
5322 | 2017.02.03 18:00 | close | 1774 | 0.10 | 112.394 | 112.162 | 114.612 | -37.19 | 1006436.41 |
5323 | 2017.02.06 21:00 | sell | 1775 | 0.10 | 111.811 | 0.000 | 0.000 | |
5324 | 2017.02.06 21:00 | modify | 1775 | 0.10 | 111.811 | 112.361 | 109.861 | |
5325 | 2017.02.07 03:00 | close | 1775 | 0.10 | 111.706 | 112.361 | 109.861 | 8.77 | 1006445.18 |
5326 | 2017.02.07 11:00 | buy | 1776 | 0.10 | 112.104 | 0.000 | 0.000 | |
5327 | 2017.02.07 11:00 | modify | 1776 | 0.10 | 112.104 | 111.454 | 113.904 | |
5328 | 2017.02.07 13:00 | close | 1776 | 0.10 | 112.296 | 111.454 | 113.904 | 17.10 | 1006462.28 |
5329 | 2017.02.08 17:00 | sell | 1777 | 0.10 | 111.783 | 0.000 | 0.000 | |
5330 | 2017.02.08 17:00 | modify | 1777 | 0.10 | 111.783 | 112.333 | 109.833 | |
5331 | 2017.02.09 01:00 | close | 1777 | 0.10 | 111.848 | 112.333 | 109.833 | -7.71 | 1006454.57 |
5332 | 2017.02.09 17:00 | buy | 1778 | 0.10 | 112.775 | 0.000 | 0.000 | |
5333 | 2017.02.09 17:00 | modify | 1778 | 0.10 | 112.775 | 112.125 | 114.575 | |
5334 | 2017.02.10 07:00 | close | 1778 | 0.10 | 113.688 | 112.125 | 114.575 | 80.56 | 1006535.13 |
5335 | 2017.02.14 08:00 | sell | 1779 | 0.10 | 113.350 | 0.000 | 0.000 | |
5336 | 2017.02.14 08:00 | modify | 1779 | 0.10 | 113.350 | 113.900 | 111.400 | |
5337 | 2017.02.14 11:00 | close | 1779 | 0.10 | 113.523 | 113.900 | 111.400 | -15.24 | 1006519.89 |
5338 | 2017.02.15 16:00 | buy | 1780 | 0.10 | 114.860 | 0.000 | 0.000 | |
5339 | 2017.02.15 16:00 | modify | 1780 | 0.10 | 114.860 | 114.210 | 116.660 | |
5340 | 2017.02.15 18:36 | s/l | 1780 | 0.10 | 114.210 | 114.210 | 116.660 | -56.92 | 1006462.97 |
5341 | 2017.02.17 12:00 | sell | 1781 | 0.10 | 112.927 | 0.000 | 0.000 | |
5342 | 2017.02.17 12:00 | modify | 1781 | 0.10 | 112.927 | 113.477 | 110.977 | |
5343 | 2017.02.17 20:00 | close | 1781 | 0.10 | 112.847 | 113.477 | 110.977 | 7.09 | 1006470.06 |
5344 | 2017.02.20 05:00 | buy | 1782 | 0.10 | 113.114 | 0.000 | 0.000 | |
5345 | 2017.02.20 05:00 | modify | 1782 | 0.10 | 113.114 | 112.464 | 114.914 | |
5346 | 2017.02.20 09:00 | close | 1782 | 0.10 | 113.151 | 112.464 | 114.914 | 3.27 | 1006473.33 |
5347 | 2017.02.22 12:00 | sell | 1783 | 0.10 | 113.147 | 0.000 | 0.000 | |
5348 | 2017.02.22 12:00 | modify | 1783 | 0.10 | 113.147 | 113.697 | 111.197 | |
5349 | 2017.02.22 22:00 | close | 1783 | 0.10 | 113.111 | 113.697 | 111.197 | 3.18 | 1006476.51 |
5350 | 2017.02.24 16:00 | sell | 1784 | 0.10 | 112.094 | 0.000 | 0.000 | |
5351 | 2017.02.24 16:00 | modify | 1784 | 0.10 | 112.094 | 112.644 | 110.144 | |
5352 | 2017.02.24 18:00 | close | 1784 | 0.10 | 112.359 | 112.644 | 110.144 | -23.59 | 1006452.92 |
5353 | 2017.03.07 16:00 | buy | 1785 | 0.10 | 114.071 | 0.000 | 0.000 | |
5354 | 2017.03.07 16:00 | modify | 1785 | 0.10 | 114.071 | 113.421 | 115.871 | |
5355 | 2017.03.07 19:00 | close | 1785 | 0.10 | 113.994 | 113.421 | 115.871 | -6.75 | 1006446.17 |
5356 | 2017.03.08 04:00 | sell | 1786 | 0.10 | 113.831 | 0.000 | 0.000 | |
5357 | 2017.03.08 04:00 | modify | 1786 | 0.10 | 113.831 | 114.381 | 111.881 | |
5358 | 2017.03.08 15:15 | s/l | 1786 | 0.10 | 114.381 | 114.381 | 111.881 | -48.04 | 1006398.13 |
5359 | 2017.03.09 11:00 | buy | 1787 | 0.10 | 114.880 | 0.000 | 0.000 | |
5360 | 2017.03.09 11:00 | modify | 1787 | 0.10 | 114.880 | 114.230 | 116.680 | |
5361 | 2017.03.09 16:00 | close | 1787 | 0.10 | 114.832 | 114.230 | 116.680 | -4.18 | 1006393.95 |
5362 | 2017.03.15 21:00 | sell | 1788 | 0.10 | 113.450 | 0.000 | 0.000 | |
5363 | 2017.03.15 21:00 | modify | 1788 | 0.10 | 113.450 | 114.000 | 111.500 | |
5364 | 2017.03.16 10:00 | close | 1788 | 0.10 | 113.233 | 114.000 | 111.500 | 17.26 | 1006411.22 |
5365 | 2017.03.17 17:00 | sell | 1789 | 0.10 | 112.819 | 0.000 | 0.000 | |
5366 | 2017.03.17 17:00 | modify | 1789 | 0.10 | 112.819 | 113.369 | 110.869 | |
5367 | 2017.03.19 23:00 | close | 1789 | 0.10 | 112.741 | 113.369 | 110.869 | 6.92 | 1006418.14 |
5368 | 2017.03.21 17:00 | sell | 1790 | 0.10 | 112.110 | 0.000 | 0.000 | |
5369 | 2017.03.21 17:00 | modify | 1790 | 0.10 | 112.110 | 112.660 | 110.160 | |
5370 | 2017.03.22 05:00 | close | 1790 | 0.10 | 111.616 | 112.660 | 110.160 | 43.63 | 1006461.77 |
5371 | 2017.04.03 10:00 | buy | 1791 | 0.10 | 111.525 | 0.000 | 0.000 | |
5372 | 2017.04.03 10:00 | modify | 1791 | 0.10 | 111.525 | 110.875 | 113.325 | |
5373 | 2017.04.03 18:00 | close | 1791 | 0.10 | 110.994 | 110.875 | 113.325 | -47.84 | 1006413.93 |
5374 | 2017.04.03 18:00 | sell | 1792 | 0.10 | 110.994 | 0.000 | 0.000 | |
5375 | 2017.04.03 18:00 | modify | 1792 | 0.10 | 110.994 | 111.544 | 109.044 | |
5376 | 2017.04.04 10:00 | close | 1792 | 0.10 | 110.409 | 111.544 | 109.044 | 52.35 | 1006466.28 |
5377 | 2017.04.11 18:00 | sell | 1793 | 0.10 | 109.734 | 0.000 | 0.000 | |
5378 | 2017.04.11 18:00 | modify | 1793 | 0.10 | 109.734 | 110.284 | 107.784 | |
5379 | 2017.04.12 04:00 | close | 1793 | 0.10 | 109.425 | 110.284 | 107.784 | 27.61 | 1006493.88 |
5380 | 2017.04.12 23:00 | sell | 1794 | 0.10 | 109.166 | 0.000 | 0.000 | |
5381 | 2017.04.12 23:00 | modify | 1794 | 0.10 | 109.166 | 109.716 | 107.216 | |
5382 | 2017.04.13 15:00 | close | 1794 | 0.10 | 109.170 | 109.716 | 107.216 | -2.27 | 1006491.62 |
5383 | 2017.04.20 18:00 | buy | 1795 | 0.10 | 109.188 | 0.000 | 0.000 | |
5384 | 2017.04.20 18:00 | modify | 1795 | 0.10 | 109.188 | 108.538 | 110.988 | |
5385 | 2017.04.21 01:00 | close | 1795 | 0.10 | 109.286 | 108.538 | 110.988 | 9.22 | 1006500.84 |
5386 | 2017.04.25 06:00 | buy | 1796 | 0.10 | 110.089 | 0.000 | 0.000 | |
5387 | 2017.04.25 06:00 | modify | 1796 | 0.10 | 110.089 | 109.439 | 111.889 | |
5388 | 2017.04.25 10:00 | close | 1796 | 0.10 | 110.234 | 109.439 | 111.889 | 13.15 | 1006513.99 |
5389 | 2017.04.26 16:00 | buy | 1797 | 0.10 | 111.459 | 0.000 | 0.000 | |
5390 | 2017.04.26 16:00 | modify | 1797 | 0.10 | 111.459 | 110.809 | 113.259 | |
5391 | 2017.04.26 18:00 | close | 1797 | 0.10 | 111.600 | 110.809 | 113.259 | 12.63 | 1006526.62 |
5392 | 2017.05.01 05:00 | buy | 1798 | 0.10 | 111.686 | 0.000 | 0.000 | |
5393 | 2017.05.01 05:00 | modify | 1798 | 0.10 | 111.686 | 111.036 | 113.486 | |
5394 | 2017.05.01 09:00 | close | 1798 | 0.10 | 111.735 | 111.036 | 113.486 | 4.39 | 1006531.01 |
5395 | 2017.05.12 16:00 | sell | 1799 | 0.10 | 113.362 | 0.000 | 0.000 | |
5396 | 2017.05.12 16:00 | modify | 1799 | 0.10 | 113.362 | 113.912 | 111.412 | |
5397 | 2017.05.12 21:00 | close | 1799 | 0.10 | 113.360 | 113.912 | 111.412 | 0.18 | 1006531.19 |
5398 | 2017.05.16 18:00 | sell | 1800 | 0.10 | 113.008 | 0.000 | 0.000 | |
5399 | 2017.05.16 18:00 | modify | 1800 | 0.10 | 113.008 | 113.558 | 111.058 | |
5400 | 2017.05.17 01:00 | close | 1800 | 0.10 | 113.111 | 113.558 | 111.058 | -9.74 | 1006521.45 |
5401 | 2017.05.23 19:00 | buy | 1801 | 0.10 | 111.646 | 0.000 | 0.000 | |
5402 | 2017.05.23 19:00 | modify | 1801 | 0.10 | 111.646 | 110.996 | 113.446 | |
5403 | 2017.05.24 09:00 | close | 1801 | 0.10 | 111.946 | 110.996 | 113.446 | 27.05 | 1006548.50 |
5404 | 2017.05.24 23:00 | sell | 1802 | 0.10 | 111.605 | 0.000 | 0.000 | |
5405 | 2017.05.24 23:00 | modify | 1802 | 0.10 | 111.605 | 112.155 | 109.655 | |
5406 | 2017.05.25 03:00 | close | 1802 | 0.10 | 111.546 | 112.155 | 109.655 | 3.39 | 1006551.89 |
5407 | 2017.05.25 10:00 | buy | 1803 | 0.10 | 111.757 | 0.000 | 0.000 | |
5408 | 2017.05.25 10:00 | modify | 1803 | 0.10 | 111.757 | 111.107 | 113.557 | |
5409 | 2017.05.25 22:00 | close | 1803 | 0.10 | 111.784 | 111.107 | 113.557 | 2.42 | 1006554.31 |
5410 | 2017.05.26 09:00 | sell | 1804 | 0.10 | 111.417 | 0.000 | 0.000 | |
5411 | 2017.05.26 09:00 | modify | 1804 | 0.10 | 111.417 | 111.967 | 109.467 | |
5412 | 2017.05.29 00:03 | close | 1804 | 0.10 | 111.299 | 111.967 | 109.467 | 9.97 | 1006564.28 |
5413 | 2017.05.30 04:00 | sell | 1805 | 0.10 | 110.981 | 0.000 | 0.000 | |
5414 | 2017.05.30 04:00 | modify | 1805 | 0.10 | 110.981 | 111.531 | 109.031 | |
5415 | 2017.05.30 19:00 | close | 1805 | 0.10 | 110.685 | 111.531 | 109.031 | 26.74 | 1006591.02 |
5416 | 2017.06.01 16:00 | buy | 1806 | 0.10 | 111.324 | 0.000 | 0.000 | |
5417 | 2017.06.01 16:00 | modify | 1806 | 0.10 | 111.324 | 110.674 | 113.124 | |
5418 | 2017.06.01 19:00 | close | 1806 | 0.10 | 111.255 | 110.674 | 113.124 | -6.20 | 1006584.82 |
5419 | 2017.06.02 16:00 | sell | 1807 | 0.10 | 110.716 | 0.000 | 0.000 | |
5420 | 2017.06.02 16:00 | modify | 1807 | 0.10 | 110.716 | 111.266 | 108.766 | |
5421 | 2017.06.05 00:02 | close | 1807 | 0.10 | 110.472 | 111.266 | 108.766 | 21.46 | 1006606.28 |
5422 | 2017.06.06 04:00 | sell | 1808 | 0.10 | 110.168 | 0.000 | 0.000 | |
5423 | 2017.06.06 04:00 | modify | 1808 | 0.10 | 110.168 | 110.718 | 108.218 | |
5424 | 2017.06.06 14:00 | close | 1808 | 0.10 | 109.452 | 110.718 | 108.218 | 65.42 | 1006671.70 |
5425 | 2017.06.14 11:00 | buy | 1809 | 0.10 | 110.182 | 0.000 | 0.000 | |
5426 | 2017.06.14 11:00 | modify | 1809 | 0.10 | 110.182 | 109.532 | 111.982 | |
5427 | 2017.06.14 15:45 | s/l | 1809 | 0.10 | 109.532 | 109.532 | 111.982 | -59.35 | 1006612.35 |
5428 | 2017.06.14 16:00 | sell | 1810 | 0.10 | 109.384 | 0.000 | 0.000 | |
5429 | 2017.06.14 16:00 | modify | 1810 | 0.10 | 109.384 | 109.934 | 107.434 | |
5430 | 2017.06.15 08:00 | close | 1810 | 0.10 | 109.631 | 109.934 | 107.434 | -24.43 | 1006587.92 |
5431 | 2017.06.19 16:00 | buy | 1811 | 0.10 | 111.267 | 0.000 | 0.000 | |
5432 | 2017.06.19 16:00 | modify | 1811 | 0.10 | 111.267 | 110.617 | 113.067 | |
5433 | 2017.06.20 06:00 | close | 1811 | 0.10 | 111.660 | 110.617 | 113.067 | 35.45 | 1006623.38 |
5434 | 2017.07.07 05:00 | buy | 1812 | 0.10 | 113.726 | 0.000 | 0.000 | |
5435 | 2017.07.07 05:00 | modify | 1812 | 0.10 | 113.726 | 113.076 | 115.526 | |
5436 | 2017.07.07 12:00 | close | 1812 | 0.10 | 113.747 | 113.076 | 115.526 | 1.85 | 1006625.23 |
5437 | 2017.07.14 16:00 | sell | 1813 | 0.10 | 112.310 | 0.000 | 0.000 | |
5438 | 2017.07.14 16:00 | modify | 1813 | 0.10 | 112.310 | 112.860 | 110.360 | |
5439 | 2017.07.17 00:02 | close | 1813 | 0.10 | 112.480 | 112.860 | 110.360 | -15.74 | 1006609.48 |
5440 | 2017.07.18 05:00 | sell | 1814 | 0.10 | 112.214 | 0.000 | 0.000 | |
5441 | 2017.07.18 05:00 | modify | 1814 | 0.10 | 112.214 | 112.764 | 110.264 | |
5442 | 2017.07.18 15:00 | close | 1814 | 0.10 | 112.091 | 112.764 | 110.264 | 10.97 | 1006620.45 |
5443 | 2017.07.19 09:00 | buy | 1815 | 0.10 | 112.142 | 0.000 | 0.000 | |
5444 | 2017.07.19 09:00 | modify | 1815 | 0.10 | 112.142 | 111.492 | 113.942 | |
5445 | 2017.07.19 12:00 | close | 1815 | 0.10 | 112.037 | 111.492 | 113.942 | -9.37 | 1006611.08 |
5446 | 2017.07.19 16:00 | sell | 1816 | 0.10 | 111.627 | 0.000 | 0.000 | |
5447 | 2017.07.19 16:00 | modify | 1816 | 0.10 | 111.627 | 112.177 | 109.677 | |
5448 | 2017.07.20 06:52 | s/l | 1816 | 0.10 | 112.177 | 112.177 | 109.677 | -50.93 | 1006560.16 |
5449 | 2017.07.26 22:00 | sell | 1817 | 0.10 | 111.323 | 0.000 | 0.000 | |
5450 | 2017.07.26 22:00 | modify | 1817 | 0.10 | 111.323 | 111.873 | 109.373 | |
5451 | 2017.07.27 14:00 | close | 1817 | 0.10 | 111.352 | 111.873 | 109.373 | -4.50 | 1006555.66 |
5452 | 2017.08.03 18:00 | sell | 1818 | 0.10 | 110.040 | 0.000 | 0.000 | |
5453 | 2017.08.03 18:00 | modify | 1818 | 0.10 | 110.040 | 110.590 | 108.090 | |
5454 | 2017.08.04 10:00 | close | 1818 | 0.10 | 110.081 | 110.590 | 108.090 | -4.35 | 1006551.31 |
5455 | 2017.08.04 16:00 | buy | 1819 | 0.10 | 110.749 | 0.000 | 0.000 | |
5456 | 2017.08.04 16:00 | modify | 1819 | 0.10 | 110.749 | 110.099 | 112.549 | |
5457 | 2017.08.07 00:02 | close | 1819 | 0.10 | 110.701 | 110.099 | 112.549 | -4.09 | 1006547.22 |
5458 | 2017.08.07 13:00 | buy | 1820 | 0.10 | 110.841 | 0.000 | 0.000 | |
5459 | 2017.08.07 13:00 | modify | 1820 | 0.10 | 110.841 | 110.191 | 112.641 | |
5460 | 2017.08.07 15:00 | close | 1820 | 0.10 | 110.828 | 110.191 | 112.641 | -1.17 | 1006546.05 |
5461 | 2017.08.08 05:00 | sell | 1821 | 0.10 | 110.640 | 0.000 | 0.000 | |
5462 | 2017.08.08 05:00 | modify | 1821 | 0.10 | 110.640 | 111.190 | 108.690 | |
5463 | 2017.08.08 21:00 | close | 1821 | 0.10 | 110.379 | 111.190 | 108.690 | 23.65 | 1006569.70 |
5464 | 2017.08.09 04:00 | sell | 1822 | 0.10 | 109.933 | 0.000 | 0.000 | |
5465 | 2017.08.09 04:00 | modify | 1822 | 0.10 | 109.933 | 110.483 | 107.983 | |
5466 | 2017.08.09 11:00 | close | 1822 | 0.10 | 109.822 | 110.483 | 107.983 | 10.11 | 1006579.81 |
5467 | 2017.08.10 16:00 | sell | 1823 | 0.10 | 109.613 | 0.000 | 0.000 | |
5468 | 2017.08.10 16:00 | modify | 1823 | 0.10 | 109.613 | 110.163 | 107.663 | |
5469 | 2017.08.11 07:00 | close | 1823 | 0.10 | 108.980 | 110.163 | 107.663 | 57.45 | 1006637.26 |
5470 | 2017.08.16 11:00 | buy | 1824 | 0.10 | 110.874 | 0.000 | 0.000 | |
5471 | 2017.08.16 11:00 | modify | 1824 | 0.10 | 110.874 | 110.224 | 112.674 | |
5472 | 2017.08.16 14:00 | close | 1824 | 0.10 | 110.816 | 110.224 | 112.674 | -5.23 | 1006632.03 |
5473 | 2017.08.16 22:00 | sell | 1825 | 0.10 | 110.148 | 0.000 | 0.000 | |
5474 | 2017.08.16 22:00 | modify | 1825 | 0.10 | 110.148 | 110.698 | 108.198 | |
5475 | 2017.08.17 09:00 | close | 1825 | 0.10 | 109.815 | 110.698 | 108.198 | 28.42 | 1006660.46 |
5476 | 2017.08.23 16:00 | sell | 1826 | 0.10 | 109.115 | 0.000 | 0.000 | |
5477 | 2017.08.23 16:00 | modify | 1826 | 0.10 | 109.115 | 109.665 | 107.165 | |
5478 | 2017.08.23 21:00 | close | 1826 | 0.10 | 109.078 | 109.665 | 107.165 | 3.39 | 1006663.85 |
5479 | 2017.08.30 10:00 | buy | 1827 | 0.10 | 110.085 | 0.000 | 0.000 | |
5480 | 2017.08.30 10:00 | modify | 1827 | 0.10 | 110.085 | 109.435 | 111.885 | |
5481 | 2017.08.30 16:00 | close | 1827 | 0.10 | 110.248 | 109.435 | 111.885 | 14.78 | 1006678.63 |
5482 | 2017.08.30 16:00 | buy | 1828 | 0.10 | 110.251 | 0.000 | 0.000 | |
5483 | 2017.08.30 16:00 | modify | 1828 | 0.10 | 110.251 | 109.601 | 112.051 | |
5484 | 2017.08.30 17:00 | close | 1828 | 0.10 | 110.293 | 109.601 | 112.051 | 3.81 | 1006682.44 |
5485 | 2017.08.31 19:00 | sell | 1829 | 0.10 | 110.069 | 0.000 | 0.000 | |
5486 | 2017.08.31 19:00 | modify | 1829 | 0.10 | 110.069 | 110.619 | 108.119 | |
5487 | 2017.09.01 11:00 | close | 1829 | 0.10 | 110.179 | 110.619 | 108.119 | -10.61 | 1006671.82 |
5488 | 2017.09.05 06:00 | sell | 1830 | 0.10 | 109.324 | 0.000 | 0.000 | |
5489 | 2017.09.05 06:00 | modify | 1830 | 0.10 | 109.324 | 109.874 | 107.374 | |
5490 | 2017.09.05 14:00 | close | 1830 | 0.10 | 109.310 | 109.874 | 107.374 | 1.28 | 1006673.10 |
5491 | 2017.09.06 14:00 | buy | 1831 | 0.10 | 108.854 | 0.000 | 0.000 | |
5492 | 2017.09.06 14:00 | modify | 1831 | 0.10 | 108.854 | 108.204 | 110.654 | |
5493 | 2017.09.06 17:00 | close | 1831 | 0.10 | 109.037 | 108.204 | 110.654 | 16.78 | 1006689.88 |
5494 | 2017.09.07 18:00 | sell | 1832 | 0.10 | 108.413 | 0.000 | 0.000 | |
5495 | 2017.09.07 18:00 | modify | 1832 | 0.10 | 108.413 | 108.963 | 106.463 | |
5496 | 2017.09.07 23:00 | close | 1832 | 0.10 | 108.475 | 108.963 | 106.463 | -5.72 | 1006684.16 |
5497 | 2017.09.11 16:00 | buy | 1833 | 0.10 | 108.733 | 0.000 | 0.000 | |
5498 | 2017.09.11 16:00 | modify | 1833 | 0.10 | 108.733 | 108.083 | 110.533 | |
5499 | 2017.09.12 04:00 | close | 1833 | 0.10 | 109.538 | 108.083 | 110.533 | 73.74 | 1006757.90 |
5500 | 2017.09.19 09:00 | buy | 1834 | 0.10 | 111.838 | 0.000 | 0.000 | |
5501 | 2017.09.19 09:00 | modify | 1834 | 0.10 | 111.838 | 111.188 | 113.638 | |
5502 | 2017.09.19 12:00 | close | 1834 | 0.10 | 111.563 | 111.188 | 113.638 | -24.65 | 1006733.25 |
5503 | 2017.09.20 22:00 | buy | 1835 | 0.10 | 112.334 | 0.000 | 0.000 | |
5504 | 2017.09.20 22:00 | modify | 1835 | 0.10 | 112.334 | 111.684 | 114.134 | |
5505 | 2017.09.21 12:00 | close | 1835 | 0.10 | 112.312 | 111.684 | 114.134 | -1.21 | 1006732.05 |
5506 | 2017.09.22 05:00 | sell | 1836 | 0.10 | 112.087 | 0.000 | 0.000 | |
5507 | 2017.09.22 05:00 | modify | 1836 | 0.10 | 112.087 | 112.637 | 110.137 | |
5508 | 2017.09.22 10:00 | close | 1836 | 0.10 | 111.888 | 112.637 | 110.137 | 17.79 | 1006749.84 |
5509 | 2017.09.25 19:00 | sell | 1837 | 0.10 | 111.624 | 0.000 | 0.000 | |
5510 | 2017.09.25 19:00 | modify | 1837 | 0.10 | 111.624 | 112.174 | 109.674 | |
5511 | 2017.09.26 05:00 | close | 1837 | 0.10 | 111.628 | 112.174 | 109.674 | -0.99 | 1006748.85 |
5512 | 2017.09.27 11:00 | buy | 1838 | 0.10 | 112.684 | 0.000 | 0.000 | |
5513 | 2017.09.27 11:00 | modify | 1838 | 0.10 | 112.684 | 112.034 | 114.484 | |
5514 | 2017.09.28 01:00 | close | 1838 | 0.10 | 112.804 | 112.034 | 114.484 | 11.39 | 1006760.24 |
5515 | 2017.09.28 07:00 | buy | 1839 | 0.10 | 113.029 | 0.000 | 0.000 | |
5516 | 2017.09.28 07:00 | modify | 1839 | 0.10 | 113.029 | 112.379 | 114.829 | |
5517 | 2017.09.28 08:00 | close | 1839 | 0.10 | 113.050 | 112.379 | 114.829 | 1.86 | 1006762.10 |
5518 | 2017.10.04 18:00 | buy | 1840 | 0.10 | 112.736 | 0.000 | 0.000 | |
5519 | 2017.10.04 18:00 | modify | 1840 | 0.10 | 112.736 | 112.086 | 114.536 | |
5520 | 2017.10.04 20:00 | close | 1840 | 0.10 | 112.818 | 112.086 | 114.536 | 7.27 | 1006769.37 |
5521 | 2017.10.06 08:00 | buy | 1841 | 0.10 | 112.957 | 0.000 | 0.000 | |
5522 | 2017.10.06 08:00 | modify | 1841 | 0.10 | 112.957 | 112.307 | 114.757 | |
5523 | 2017.10.06 16:00 | close | 1841 | 0.10 | 113.315 | 112.307 | 114.757 | 31.59 | 1006800.96 |
5524 | 2017.10.06 16:00 | buy | 1842 | 0.10 | 113.317 | 0.000 | 0.000 | |
5525 | 2017.10.06 16:00 | modify | 1842 | 0.10 | 113.317 | 112.667 | 115.117 | |
5526 | 2017.10.06 18:00 | close | 1842 | 0.10 | 112.803 | 112.667 | 115.117 | -45.57 | 1006755.39 |
5527 | 2017.10.10 11:00 | sell | 1843 | 0.10 | 112.552 | 0.000 | 0.000 | |
5528 | 2017.10.10 11:00 | modify | 1843 | 0.10 | 112.552 | 113.102 | 110.602 | |
5529 | 2017.10.10 17:00 | close | 1843 | 0.10 | 112.194 | 113.102 | 110.602 | 31.91 | 1006787.30 |
5530 | 2017.10.10 17:00 | sell | 1844 | 0.10 | 112.190 | 0.000 | 0.000 | |
5531 | 2017.10.10 17:00 | modify | 1844 | 0.10 | 112.190 | 112.740 | 110.240 | |
5532 | 2017.10.11 09:00 | close | 1844 | 0.10 | 112.388 | 112.740 | 110.240 | -18.25 | 1006769.05 |
5533 | 2017.10.13 06:00 | sell | 1845 | 0.10 | 112.085 | 0.000 | 0.000 | |
5534 | 2017.10.13 06:00 | modify | 1845 | 0.10 | 112.085 | 112.635 | 110.135 | |
5535 | 2017.10.13 08:00 | close | 1845 | 0.10 | 112.175 | 112.635 | 110.135 | -8.02 | 1006761.03 |
5536 | 2017.10.13 10:00 | sell | 1846 | 0.10 | 111.952 | 0.000 | 0.000 | |
5537 | 2017.10.13 10:00 | modify | 1846 | 0.10 | 111.952 | 112.502 | 110.002 | |
5538 | 2017.10.13 16:00 | close | 1846 | 0.10 | 111.814 | 112.502 | 110.002 | 12.34 | 1006773.37 |
5539 | 2017.10.13 16:00 | sell | 1847 | 0.10 | 111.811 | 0.000 | 0.000 | |
5540 | 2017.10.13 16:00 | modify | 1847 | 0.10 | 111.811 | 112.361 | 109.861 | |
5541 | 2017.10.13 19:00 | close | 1847 | 0.10 | 111.940 | 112.361 | 109.861 | -11.52 | 1006761.85 |
5542 | 2017.10.16 21:00 | buy | 1848 | 0.10 | 111.911 | 0.000 | 0.000 | |
5543 | 2017.10.16 21:00 | modify | 1848 | 0.10 | 111.911 | 111.261 | 113.711 | |
5544 | 2017.10.16 22:00 | close | 1848 | 0.10 | 112.203 | 111.261 | 113.711 | 26.02 | 1006787.87 |
5545 | 2017.10.18 09:00 | buy | 1849 | 0.10 | 112.292 | 0.000 | 0.000 | |
5546 | 2017.10.18 09:00 | modify | 1849 | 0.10 | 112.292 | 111.642 | 114.092 | |
5547 | 2017.10.18 10:00 | close | 1849 | 0.10 | 112.398 | 111.642 | 114.092 | 9.43 | 1006797.30 |
5548 | 2017.10.19 14:00 | sell | 1850 | 0.10 | 112.522 | 0.000 | 0.000 | |
5549 | 2017.10.19 14:00 | modify | 1850 | 0.10 | 112.522 | 113.072 | 110.572 | |
5550 | 2017.10.19 23:00 | close | 1850 | 0.10 | 112.547 | 113.072 | 110.572 | -2.22 | 1006795.08 |
5551 | 2017.10.23 23:00 | sell | 1851 | 0.10 | 113.330 | 0.000 | 0.000 | |
5552 | 2017.10.23 23:00 | modify | 1851 | 0.10 | 113.330 | 113.880 | 111.380 | |
5553 | 2017.10.24 07:00 | close | 1851 | 0.10 | 113.315 | 113.880 | 111.380 | 0.69 | 1006795.76 |
5554 | 2017.10.27 16:00 | buy | 1852 | 0.10 | 114.249 | 0.000 | 0.000 | |
5555 | 2017.10.27 16:00 | modify | 1852 | 0.10 | 114.249 | 113.599 | 116.049 | |
5556 | 2017.10.27 18:00 | close | 1852 | 0.10 | 113.849 | 113.599 | 116.049 | -35.13 | 1006760.63 |
5557 | 2017.10.30 18:00 | sell | 1853 | 0.10 | 113.248 | 0.000 | 0.000 | |
5558 | 2017.10.30 18:00 | modify | 1853 | 0.10 | 113.248 | 113.798 | 111.298 | |
5559 | 2017.10.31 02:00 | close | 1853 | 0.10 | 113.018 | 113.798 | 111.298 | 19.72 | 1006780.35 |
5560 | 2017.11.06 04:00 | buy | 1854 | 0.10 | 114.612 | 0.000 | 0.000 | |
5561 | 2017.11.06 04:00 | modify | 1854 | 0.10 | 114.612 | 113.962 | 116.412 | |
5562 | 2017.11.06 08:00 | close | 1854 | 0.10 | 114.255 | 113.962 | 116.412 | -31.25 | 1006749.10 |
5563 | 2017.11.14 11:00 | buy | 1855 | 0.10 | 113.868 | 0.000 | 0.000 | |
5564 | 2017.11.14 11:00 | modify | 1855 | 0.10 | 113.868 | 113.218 | 115.668 | |
5565 | 2017.11.14 17:00 | close | 1855 | 0.10 | 113.494 | 113.218 | 115.668 | -32.95 | 1006716.15 |
5566 | 2017.11.15 05:00 | sell | 1856 | 0.10 | 113.185 | 0.000 | 0.000 | |
5567 | 2017.11.15 05:00 | modify | 1856 | 0.10 | 113.185 | 113.735 | 111.235 | |
5568 | 2017.11.15 09:00 | close | 1856 | 0.10 | 113.097 | 113.735 | 111.235 | 7.78 | 1006723.93 |
5569 | 2017.11.17 04:00 | sell | 1857 | 0.10 | 112.574 | 0.000 | 0.000 | |
5570 | 2017.11.17 04:00 | modify | 1857 | 0.10 | 112.574 | 113.124 | 110.624 | |
5571 | 2017.11.17 11:00 | close | 1857 | 0.10 | 112.581 | 113.124 | 110.624 | -0.62 | 1006723.31 |
5572 | 2017.11.29 16:00 | buy | 1858 | 0.10 | 111.999 | 0.000 | 0.000 | |
5573 | 2017.11.29 16:00 | modify | 1858 | 0.10 | 111.999 | 111.349 | 113.799 | |
5574 | 2017.11.29 20:00 | close | 1858 | 0.10 | 111.919 | 111.349 | 113.799 | -7.15 | 1006716.16 |
5575 | 2017.12.05 17:00 | buy | 1859 | 0.10 | 112.764 | 0.000 | 0.000 | |
5576 | 2017.12.05 17:00 | modify | 1859 | 0.10 | 112.764 | 112.114 | 114.564 | |
5577 | 2017.12.05 18:00 | close | 1859 | 0.10 | 112.771 | 112.114 | 114.564 | 0.62 | 1006716.78 |
5578 | 2017.12.06 05:00 | sell | 1860 | 0.10 | 112.217 | 0.000 | 0.000 | |
5579 | 2017.12.06 05:00 | modify | 1860 | 0.10 | 112.217 | 112.767 | 110.267 | |
5580 | 2017.12.06 10:00 | close | 1860 | 0.10 | 112.100 | 112.767 | 110.267 | 10.44 | 1006727.22 |
5581 | 2017.12.12 17:00 | buy | 1861 | 0.10 | 113.622 | 0.000 | 0.000 | |
5582 | 2017.12.12 17:00 | modify | 1861 | 0.10 | 113.622 | 112.972 | 115.422 | |
5583 | 2017.12.13 07:00 | close | 1861 | 0.10 | 113.335 | 112.972 | 115.422 | -25.07 | 1006702.15 |
5584 | 2017.12.13 16:00 | sell | 1862 | 0.10 | 113.061 | 0.000 | 0.000 | |
5585 | 2017.12.13 16:00 | modify | 1862 | 0.10 | 113.061 | 113.611 | 111.111 | |
5586 | 2017.12.13 20:00 | close | 1862 | 0.10 | 113.131 | 113.611 | 111.111 | -6.19 | 1006695.96 |
5587 | 2017.12.13 22:00 | sell | 1863 | 0.10 | 112.506 | 0.000 | 0.000 | |
5588 | 2017.12.13 22:00 | modify | 1863 | 0.10 | 112.506 | 113.056 | 110.556 | |
5589 | 2017.12.14 04:00 | close | 1863 | 0.10 | 112.610 | 113.056 | 110.556 | -11.14 | 1006684.83 |
5590 | 2017.12.14 22:00 | sell | 1864 | 0.10 | 112.188 | 0.000 | 0.000 | |
5591 | 2017.12.14 22:00 | modify | 1864 | 0.10 | 112.188 | 112.738 | 110.238 | |
5592 | 2017.12.15 01:00 | close | 1864 | 0.10 | 112.384 | 112.738 | 110.238 | -18.07 | 1006666.76 |
5593 | 2017.12.18 18:00 | sell | 1865 | 0.10 | 112.363 | 0.000 | 0.000 | |
5594 | 2017.12.18 18:00 | modify | 1865 | 0.10 | 112.363 | 112.913 | 110.413 | |
5595 | 2017.12.18 21:00 | close | 1865 | 0.10 | 112.520 | 112.913 | 110.413 | -13.95 | 1006652.81 |
5596 | 2017.12.26 21:00 | sell | 1866 | 0.10 | 113.134 | 0.000 | 0.000 | |
5597 | 2017.12.26 21:00 | modify | 1866 | 0.10 | 113.134 | 113.684 | 111.184 | |
5598 | 2017.12.27 01:00 | close | 1866 | 0.10 | 113.203 | 113.684 | 111.184 | -6.73 | 1006646.08 |
5599 | 2017.12.28 07:00 | sell | 1867 | 0.10 | 112.998 | 0.000 | 0.000 | |
5600 | 2017.12.28 07:00 | modify | 1867 | 0.10 | 112.998 | 113.548 | 111.048 | |
5601 | 2017.12.28 13:00 | close | 1867 | 0.10 | 112.873 | 113.548 | 111.048 | 11.07 | 1006657.15 |
5602 | 2018.01.09 04:00 | sell | 1868 | 0.10 | 112.660 | 0.000 | 0.000 | |
5603 | 2018.01.09 04:00 | modify | 1868 | 0.10 | 112.660 | 113.210 | 110.710 | |
5604 | 2018.01.09 15:00 | close | 1868 | 0.10 | 112.611 | 113.210 | 110.710 | 4.35 | 1006661.50 |
5605 | 2018.01.10 10:00 | sell | 1869 | 0.10 | 111.945 | 0.000 | 0.000 | |
5606 | 2018.01.10 10:00 | modify | 1869 | 0.10 | 111.945 | 112.495 | 109.995 | |
5607 | 2018.01.11 02:00 | close | 1869 | 0.10 | 111.461 | 112.495 | 109.995 | 41.52 | 1006703.02 |
5608 | 2018.01.23 14:00 | sell | 1870 | 0.10 | 110.493 | 0.000 | 0.000 | |
5609 | 2018.01.23 14:00 | modify | 1870 | 0.10 | 110.493 | 111.043 | 108.543 | |
5610 | 2018.01.23 20:00 | close | 1870 | 0.10 | 110.418 | 111.043 | 108.543 | 6.79 | 1006709.81 |
5611 | 2018.01.25 22:00 | buy | 1871 | 0.10 | 109.416 | 0.000 | 0.000 | |
5612 | 2018.01.25 22:00 | modify | 1871 | 0.10 | 109.416 | 108.766 | 111.216 | |
5613 | 2018.01.26 00:02 | close | 1871 | 0.10 | 109.400 | 108.766 | 111.216 | -1.21 | 1006708.60 |
5614 | 2018.01.29 10:00 | buy | 1872 | 0.10 | 108.941 | 0.000 | 0.000 | |
5615 | 2018.01.29 10:00 | modify | 1872 | 0.10 | 108.941 | 108.291 | 110.741 | |
5616 | 2018.01.29 18:00 | close | 1872 | 0.10 | 109.019 | 108.291 | 110.741 | 7.15 | 1006715.75 |
5617 | 2018.01.31 05:00 | buy | 1873 | 0.10 | 108.930 | 0.000 | 0.000 | |
5618 | 2018.01.31 05:00 | modify | 1873 | 0.10 | 108.930 | 108.280 | 110.730 | |
5619 | 2018.01.31 16:00 | close | 1873 | 0.10 | 108.935 | 108.280 | 110.730 | 0.46 | 1006716.21 |
5620 | 2018.02.02 16:00 | buy | 1874 | 0.10 | 110.302 | 0.000 | 0.000 | |
5621 | 2018.02.02 16:00 | modify | 1874 | 0.10 | 110.302 | 109.652 | 112.102 | |
5622 | 2018.02.05 00:02 | close | 1874 | 0.10 | 110.182 | 109.652 | 112.102 | -10.64 | 1006705.57 |
5623 | 2018.02.08 19:00 | sell | 1875 | 0.10 | 109.009 | 0.000 | 0.000 | |
5624 | 2018.02.08 19:00 | modify | 1875 | 0.10 | 109.009 | 109.559 | 107.059 | |
5625 | 2018.02.09 11:00 | close | 1875 | 0.10 | 109.235 | 109.559 | 107.059 | -21.32 | 1006684.25 |
5626 | 2018.02.13 07:00 | sell | 1876 | 0.10 | 108.366 | 0.000 | 0.000 | |
5627 | 2018.02.13 07:00 | modify | 1876 | 0.10 | 108.366 | 108.916 | 106.416 | |
5628 | 2018.02.13 18:00 | close | 1876 | 0.10 | 107.464 | 108.916 | 106.416 | 83.94 | 1006768.19 |
5629 | 2018.02.16 07:00 | sell | 1877 | 0.10 | 105.707 | 0.000 | 0.000 | |
5630 | 2018.02.16 07:00 | modify | 1877 | 0.10 | 105.707 | 106.257 | 103.757 | |
5631 | 2018.02.16 11:00 | close | 1877 | 0.10 | 105.850 | 106.257 | 103.757 | -13.51 | 1006754.68 |
5632 | 2018.02.22 04:00 | sell | 1878 | 0.10 | 107.259 | 0.000 | 0.000 | |
5633 | 2018.02.22 04:00 | modify | 1878 | 0.10 | 107.259 | 107.809 | 105.309 | |
5634 | 2018.02.22 09:00 | close | 1878 | 0.10 | 107.571 | 107.809 | 105.309 | -29.00 | 1006725.68 |
5635 | 2018.02.27 16:00 | buy | 1879 | 0.10 | 107.102 | 0.000 | 0.000 | |
5636 | 2018.02.27 16:00 | modify | 1879 | 0.10 | 107.102 | 106.452 | 108.902 | |
5637 | 2018.02.27 22:00 | close | 1879 | 0.10 | 107.422 | 106.452 | 108.902 | 29.79 | 1006755.47 |
5638 | 2018.03.01 07:00 | buy | 1880 | 0.10 | 106.822 | 0.000 | 0.000 | |
5639 | 2018.03.01 07:00 | modify | 1880 | 0.10 | 106.822 | 106.172 | 108.622 | |
5640 | 2018.03.01 16:00 | close | 1880 | 0.10 | 106.919 | 106.172 | 108.622 | 9.07 | 1006764.54 |
5641 | 2018.03.01 16:00 | buy | 1881 | 0.10 | 106.922 | 0.000 | 0.000 | |
5642 | 2018.03.01 16:00 | modify | 1881 | 0.10 | 106.922 | 106.272 | 108.722 | |
5643 | 2018.03.01 20:00 | close | 1881 | 0.10 | 106.808 | 106.272 | 108.722 | -10.67 | 1006753.87 |
5644 | 2018.03.01 22:00 | sell | 1882 | 0.10 | 106.248 | 0.000 | 0.000 | |
5645 | 2018.03.01 22:00 | modify | 1882 | 0.10 | 106.248 | 106.798 | 104.298 | |
5646 | 2018.03.02 04:00 | close | 1882 | 0.10 | 106.017 | 106.798 | 104.298 | 21.16 | 1006775.03 |
5647 | 2018.03.05 17:00 | buy | 1883 | 0.10 | 105.794 | 0.000 | 0.000 | |
5648 | 2018.03.05 17:00 | modify | 1883 | 0.10 | 105.794 | 105.144 | 107.594 | |
5649 | 2018.03.06 07:00 | close | 1883 | 0.10 | 106.286 | 105.144 | 107.594 | 46.54 | 1006821.57 |
5650 | 2018.03.07 16:00 | buy | 1884 | 0.10 | 105.834 | 0.000 | 0.000 | |
5651 | 2018.03.07 16:00 | modify | 1884 | 0.10 | 105.834 | 105.184 | 107.634 | |
5652 | 2018.03.07 19:00 | close | 1884 | 0.10 | 105.941 | 105.184 | 107.634 | 10.10 | 1006831.67 |
5653 | 2018.03.09 16:00 | buy | 1885 | 0.10 | 106.872 | 0.000 | 0.000 | |
5654 | 2018.03.09 16:00 | modify | 1885 | 0.10 | 106.872 | 106.222 | 108.672 | |
5655 | 2018.03.09 18:00 | close | 1885 | 0.10 | 106.950 | 106.222 | 108.672 | 7.29 | 1006838.96 |
5656 | 2018.03.12 07:00 | sell | 1886 | 0.10 | 106.403 | 0.000 | 0.000 | |
5657 | 2018.03.12 07:00 | modify | 1886 | 0.10 | 106.403 | 106.953 | 104.453 | |
5658 | 2018.03.12 10:00 | close | 1886 | 0.10 | 106.580 | 106.953 | 104.453 | -16.61 | 1006822.35 |
5659 | 2018.03.20 10:00 | buy | 1887 | 0.10 | 106.446 | 0.000 | 0.000 | |
5660 | 2018.03.20 10:00 | modify | 1887 | 0.10 | 106.446 | 105.796 | 108.246 | |
5661 | 2018.03.20 13:00 | close | 1887 | 0.10 | 106.402 | 105.796 | 108.246 | -4.14 | 1006818.21 |
5662 | 2018.03.21 11:00 | sell | 1888 | 0.10 | 106.317 | 0.000 | 0.000 | |
5663 | 2018.03.21 11:00 | modify | 1888 | 0.10 | 106.317 | 106.867 | 104.367 | |
5664 | 2018.03.21 20:00 | close | 1888 | 0.10 | 106.212 | 106.867 | 104.367 | 9.89 | 1006828.10 |
5665 | 2018.03.21 21:00 | buy | 1889 | 0.10 | 106.116 | 0.000 | 0.000 | |
5666 | 2018.03.21 21:00 | modify | 1889 | 0.10 | 106.116 | 105.466 | 107.916 | |
5667 | 2018.03.22 03:00 | close | 1889 | 0.10 | 105.608 | 105.466 | 107.916 | -47.35 | 1006780.75 |
5668 | 2018.03.28 16:00 | buy | 1890 | 0.10 | 106.111 | 0.000 | 0.000 | |
5669 | 2018.03.28 16:00 | modify | 1890 | 0.10 | 106.111 | 105.461 | 107.911 | |
5670 | 2018.03.29 06:00 | close | 1890 | 0.10 | 106.642 | 105.461 | 107.911 | 50.54 | 1006831.30 |
5671 | 2018.04.02 19:00 | sell | 1891 | 0.10 | 105.995 | 0.000 | 0.000 | |
5672 | 2018.04.02 19:00 | modify | 1891 | 0.10 | 105.995 | 106.545 | 104.045 | |
5673 | 2018.04.03 11:00 | close | 1891 | 0.10 | 106.048 | 106.545 | 104.045 | -5.63 | 1006825.66 |
5674 | 2018.04.09 23:00 | sell | 1892 | 0.10 | 106.673 | 0.000 | 0.000 | |
5675 | 2018.04.09 23:00 | modify | 1892 | 0.10 | 106.673 | 107.223 | 104.723 | |
5676 | 2018.04.10 02:00 | close | 1892 | 0.10 | 106.736 | 107.223 | 104.723 | -6.53 | 1006819.13 |
5677 | 2018.04.11 15:00 | sell | 1893 | 0.10 | 106.851 | 0.000 | 0.000 | |
5678 | 2018.04.11 15:00 | modify | 1893 | 0.10 | 106.851 | 107.401 | 104.901 | |
5679 | 2018.04.11 18:00 | close | 1893 | 0.10 | 106.710 | 107.401 | 104.901 | 13.21 | 1006832.34 |
5680 | 2018.04.12 14:00 | buy | 1894 | 0.10 | 107.157 | 0.000 | 0.000 | |
5681 | 2018.04.12 14:00 | modify | 1894 | 0.10 | 107.157 | 106.507 | 108.957 | |
5682 | 2018.04.12 21:00 | close | 1894 | 0.10 | 107.176 | 106.507 | 108.957 | 1.77 | 1006834.11 |
5683 | 2018.04.13 05:00 | buy | 1895 | 0.10 | 107.422 | 0.000 | 0.000 | |
5684 | 2018.04.13 05:00 | modify | 1895 | 0.10 | 107.422 | 106.772 | 109.222 | |
5685 | 2018.04.13 09:00 | close | 1895 | 0.10 | 107.470 | 106.772 | 109.222 | 4.47 | 1006838.58 |
5686 | 2018.04.23 13:00 | buy | 1896 | 0.10 | 108.201 | 0.000 | 0.000 | |
5687 | 2018.04.23 13:00 | modify | 1896 | 0.10 | 108.201 | 107.551 | 110.001 | |
5688 | 2018.04.24 03:00 | close | 1896 | 0.10 | 108.772 | 107.551 | 110.001 | 52.75 | 1006891.33 |
5689 | 2018.04.24 16:00 | buy | 1897 | 0.10 | 109.000 | 0.000 | 0.000 | |
5690 | 2018.04.24 16:00 | modify | 1897 | 0.10 | 109.000 | 108.350 | 110.800 | |
5691 | 2018.04.24 21:00 | close | 1897 | 0.10 | 108.644 | 108.350 | 110.800 | -32.77 | 1006858.56 |
5692 | 2018.04.27 11:00 | buy | 1898 | 0.10 | 109.396 | 0.000 | 0.000 | |
5693 | 2018.04.27 11:00 | modify | 1898 | 0.10 | 109.396 | 108.746 | 111.196 | |
5694 | 2018.04.27 13:00 | close | 1898 | 0.10 | 109.302 | 108.746 | 111.196 | -8.60 | 1006849.96 |
5695 | 2018.05.03 15:00 | sell | 1899 | 0.10 | 109.221 | 0.000 | 0.000 | |
5696 | 2018.05.03 15:00 | modify | 1899 | 0.10 | 109.221 | 109.771 | 107.271 | |
5697 | 2018.05.03 22:00 | close | 1899 | 0.10 | 109.204 | 109.771 | 107.271 | 1.56 | 1006851.52 |
5698 | 2018.05.04 16:00 | sell | 1900 | 0.10 | 108.806 | 0.000 | 0.000 | |
5699 | 2018.05.04 16:00 | modify | 1900 | 0.10 | 108.806 | 109.356 | 106.856 | |
5700 | 2018.05.07 00:02 | close | 1900 | 0.10 | 109.128 | 109.356 | 106.856 | -30.14 | 1006821.38 |
5701 | 2018.05.09 05:00 | buy | 1901 | 0.10 | 109.546 | 0.000 | 0.000 | |
5702 | 2018.05.09 05:00 | modify | 1901 | 0.10 | 109.546 | 108.896 | 111.346 | |
5703 | 2018.05.09 15:00 | close | 1901 | 0.10 | 109.721 | 108.896 | 111.346 | 15.95 | 1006837.33 |
5704 | 2018.05.10 16:00 | sell | 1902 | 0.10 | 109.422 | 0.000 | 0.000 | |
5705 | 2018.05.10 16:00 | modify | 1902 | 0.10 | 109.422 | 109.972 | 107.472 | |
5706 | 2018.05.10 19:00 | close | 1902 | 0.10 | 109.531 | 109.972 | 107.472 | -9.95 | 1006827.38 |
5707 | 2018.05.15 08:00 | buy | 1903 | 0.10 | 109.910 | 0.000 | 0.000 | |
5708 | 2018.05.15 08:00 | modify | 1903 | 0.10 | 109.910 | 109.260 | 111.710 | |
5709 | 2018.05.15 14:00 | close | 1903 | 0.10 | 109.905 | 109.260 | 111.710 | -0.45 | 1006826.93 |
5710 | 2018.05.17 10:00 | buy | 1904 | 0.10 | 110.453 | 0.000 | 0.000 | |
5711 | 2018.05.17 10:00 | modify | 1904 | 0.10 | 110.453 | 109.803 | 112.253 | |
5712 | 2018.05.18 00:02 | close | 1904 | 0.10 | 110.751 | 109.803 | 112.253 | 27.16 | 1006854.09 |
5713 | 2018.05.23 05:00 | sell | 1905 | 0.10 | 110.499 | 0.000 | 0.000 | |
5714 | 2018.05.23 05:00 | modify | 1905 | 0.10 | 110.499 | 111.049 | 108.549 | |
5715 | 2018.05.23 13:00 | close | 1905 | 0.10 | 109.600 | 111.049 | 108.549 | 82.03 | 1006936.12 |
5716 | 2018.05.25 05:00 | buy | 1906 | 0.10 | 109.624 | 0.000 | 0.000 | |
5717 | 2018.05.25 05:00 | modify | 1906 | 0.10 | 109.624 | 108.974 | 111.424 | |
5718 | 2018.05.25 17:00 | close | 1906 | 0.10 | 109.183 | 108.974 | 111.424 | -40.39 | 1006895.73 |
5719 | 2018.05.29 05:00 | sell | 1907 | 0.10 | 109.080 | 0.000 | 0.000 | |
5720 | 2018.05.29 05:00 | modify | 1907 | 0.10 | 109.080 | 109.630 | 107.130 | |
5721 | 2018.05.29 14:00 | close | 1907 | 0.10 | 108.871 | 109.630 | 107.130 | 19.20 | 1006914.93 |
5722 | 2018.06.01 05:00 | buy | 1908 | 0.10 | 109.053 | 0.000 | 0.000 | |
5723 | 2018.06.01 05:00 | modify | 1908 | 0.10 | 109.053 | 108.403 | 110.853 | |
5724 | 2018.06.01 10:00 | close | 1908 | 0.10 | 109.164 | 108.403 | 110.853 | 10.17 | 1006925.10 |
5725 | 2018.06.05 20:00 | sell | 1909 | 0.10 | 109.572 | 0.000 | 0.000 | |
5726 | 2018.06.05 20:00 | modify | 1909 | 0.10 | 109.572 | 110.122 | 107.622 | |
5727 | 2018.06.06 10:00 | s/l | 1909 | 0.10 | 110.122 | 110.122 | 107.622 | -50.57 | 1006874.53 |
5728 | 2018.06.06 11:00 | buy | 1910 | 0.10 | 110.077 | 0.000 | 0.000 | |
5729 | 2018.06.06 11:00 | modify | 1910 | 0.10 | 110.077 | 109.427 | 111.877 | |
5730 | 2018.06.06 21:00 | close | 1910 | 0.10 | 110.173 | 109.427 | 111.877 | 8.71 | 1006883.24 |
5731 | 2018.06.07 15:00 | buy | 1911 | 0.10 | 110.020 | 0.000 | 0.000 | |
5732 | 2018.06.07 15:00 | modify | 1911 | 0.10 | 110.020 | 109.370 | 111.820 | |
5733 | 2018.06.07 21:00 | close | 1911 | 0.10 | 109.626 | 109.370 | 111.820 | -35.94 | 1006847.30 |
5734 | 2018.06.07 21:00 | sell | 1912 | 0.10 | 109.626 | 0.000 | 0.000 | |
5735 | 2018.06.07 21:00 | modify | 1912 | 0.10 | 109.626 | 110.176 | 107.676 | |
5736 | 2018.06.08 03:00 | close | 1912 | 0.10 | 109.724 | 110.176 | 107.676 | -9.56 | 1006837.74 |
5737 | 2018.06.18 23:00 | buy | 1913 | 0.10 | 110.572 | 0.000 | 0.000 | |
5738 | 2018.06.18 23:00 | modify | 1913 | 0.10 | 110.572 | 109.922 | 112.372 | |
5739 | 2018.06.19 03:00 | close | 1913 | 0.10 | 110.134 | 109.922 | 112.372 | -39.52 | 1006798.22 |
5740 | 2018.06.19 05:00 | sell | 1914 | 0.10 | 109.883 | 0.000 | 0.000 | |
5741 | 2018.06.19 05:00 | modify | 1914 | 0.10 | 109.883 | 110.433 | 107.933 | |
5742 | 2018.06.19 21:00 | close | 1914 | 0.10 | 110.014 | 110.433 | 107.933 | -11.91 | 1006786.31 |
5743 | 2018.06.25 04:00 | sell | 1915 | 0.10 | 109.621 | 0.000 | 0.000 | |
5744 | 2018.06.25 04:00 | modify | 1915 | 0.10 | 109.621 | 110.171 | 107.671 | |
5745 | 2018.06.25 20:00 | close | 1915 | 0.10 | 109.547 | 110.171 | 107.671 | 6.76 | 1006793.07 |
5746 | 2018.06.25 23:00 | buy | 1916 | 0.10 | 109.824 | 0.000 | 0.000 | |
5747 | 2018.06.25 23:00 | modify | 1916 | 0.10 | 109.824 | 109.174 | 111.624 | |
5748 | 2018.06.26 05:00 | close | 1916 | 0.10 | 109.461 | 109.174 | 111.624 | -32.91 | 1006760.16 |
5749 | 2018.06.27 15:00 | buy | 1917 | 0.10 | 110.192 | 0.000 | 0.000 | |
5750 | 2018.06.27 15:00 | modify | 1917 | 0.10 | 110.192 | 109.542 | 111.992 | |
5751 | 2018.06.27 21:00 | close | 1917 | 0.10 | 110.250 | 109.542 | 111.992 | 5.26 | 1006765.42 |
5752 | 2018.07.05 07:00 | sell | 1918 | 0.10 | 110.337 | 0.000 | 0.000 | |
5753 | 2018.07.05 07:00 | modify | 1918 | 0.10 | 110.337 | 110.887 | 108.387 | |
5754 | 2018.07.05 23:00 | close | 1918 | 0.10 | 110.641 | 110.887 | 108.387 | -27.48 | 1006737.94 |
5755 | 2018.07.06 17:00 | sell | 1919 | 0.10 | 110.389 | 0.000 | 0.000 | |
5756 | 2018.07.06 17:00 | modify | 1919 | 0.10 | 110.389 | 110.939 | 108.439 | |
5757 | 2018.07.06 22:00 | close | 1919 | 0.10 | 110.445 | 110.939 | 108.439 | -5.07 | 1006732.87 |
5758 | 2018.07.11 19:00 | buy | 1920 | 0.10 | 111.529 | 0.000 | 0.000 | |
5759 | 2018.07.11 19:00 | modify | 1920 | 0.10 | 111.529 | 110.879 | 113.329 | |
5760 | 2018.07.12 02:00 | close | 1920 | 0.10 | 111.941 | 110.879 | 113.329 | 37.56 | 1006770.43 |
5761 | 2018.07.17 05:00 | buy | 1921 | 0.10 | 112.429 | 0.000 | 0.000 | |
5762 | 2018.07.17 05:00 | modify | 1921 | 0.10 | 112.429 | 111.779 | 114.229 | |
5763 | 2018.07.17 14:00 | close | 1921 | 0.10 | 112.521 | 111.779 | 114.229 | 8.18 | 1006778.61 |
5764 | 2018.07.19 11:00 | buy | 1922 | 0.10 | 112.975 | 0.000 | 0.000 | |
5765 | 2018.07.19 11:00 | modify | 1922 | 0.10 | 112.975 | 112.325 | 114.775 | |
5766 | 2018.07.19 13:00 | close | 1922 | 0.10 | 113.021 | 112.325 | 114.775 | 4.07 | 1006782.68 |
5767 | 2018.07.19 21:00 | sell | 1923 | 0.10 | 112.335 | 0.000 | 0.000 | |
5768 | 2018.07.19 21:00 | modify | 1923 | 0.10 | 112.335 | 112.885 | 110.385 | |
5769 | 2018.07.20 05:00 | close | 1923 | 0.10 | 112.387 | 112.885 | 110.385 | -5.26 | 1006777.42 |
5770 | 2018.07.25 21:00 | sell | 1924 | 0.10 | 110.757 | 0.000 | 0.000 | |
5771 | 2018.07.25 21:00 | modify | 1924 | 0.10 | 110.757 | 111.307 | 108.807 | |
5772 | 2018.07.26 01:00 | close | 1924 | 0.10 | 110.871 | 111.307 | 108.807 | -12.18 | 1006765.25 |
5773 | 2018.07.31 07:00 | buy | 1925 | 0.10 | 110.889 | 0.000 | 0.000 | |
5774 | 2018.07.31 07:00 | modify | 1925 | 0.10 | 110.889 | 110.239 | 112.689 | |
5775 | 2018.07.31 08:00 | close | 1925 | 0.10 | 111.042 | 110.239 | 112.689 | 13.78 | 1006779.03 |
5776 | 2018.08.01 22:00 | sell | 1926 | 0.10 | 111.556 | 0.000 | 0.000 | |
5777 | 2018.08.01 22:00 | modify | 1926 | 0.10 | 111.556 | 112.106 | 109.606 | |
5778 | 2018.08.02 03:00 | close | 1926 | 0.10 | 111.642 | 112.106 | 109.606 | -9.60 | 1006769.43 |
5779 | 2018.08.03 17:00 | sell | 1927 | 0.10 | 111.227 | 0.000 | 0.000 | |
5780 | 2018.08.03 17:00 | modify | 1927 | 0.10 | 111.227 | 111.777 | 109.277 | |
5781 | 2018.08.06 00:02 | close | 1927 | 0.10 | 111.243 | 111.777 | 109.277 | -2.07 | 1006767.36 |
5782 | 2018.08.06 06:00 | buy | 1928 | 0.10 | 111.334 | 0.000 | 0.000 | |
5783 | 2018.08.06 06:00 | modify | 1928 | 0.10 | 111.334 | 110.684 | 113.134 | |
5784 | 2018.08.06 14:00 | close | 1928 | 0.10 | 111.463 | 110.684 | 113.134 | 11.57 | 1006778.93 |
5785 | 2018.08.07 16:00 | sell | 1929 | 0.10 | 111.030 | 0.000 | 0.000 | |
5786 | 2018.08.07 16:00 | modify | 1929 | 0.10 | 111.030 | 111.580 | 109.080 | |
5787 | 2018.08.08 08:00 | close | 1929 | 0.10 | 111.258 | 111.580 | 109.080 | -21.12 | 1006757.81 |
5788 | 2018.08.08 11:00 | sell | 1930 | 0.10 | 110.946 | 0.000 | 0.000 | |
5789 | 2018.08.08 11:00 | modify | 1930 | 0.10 | 110.946 | 111.496 | 108.996 | |
5790 | 2018.08.08 17:00 | close | 1930 | 0.10 | 110.977 | 111.496 | 108.996 | -2.79 | 1006755.02 |
5791 | 2018.08.10 11:00 | sell | 1931 | 0.10 | 110.668 | 0.000 | 0.000 | |
5792 | 2018.08.10 11:00 | modify | 1931 | 0.10 | 110.668 | 111.218 | 108.718 | |
5793 | 2018.08.10 17:00 | close | 1931 | 0.10 | 110.774 | 111.218 | 108.718 | -9.57 | 1006745.45 |
5794 | 2018.08.13 05:00 | sell | 1932 | 0.10 | 110.188 | 0.000 | 0.000 | |
5795 | 2018.08.13 05:00 | modify | 1932 | 0.10 | 110.188 | 110.738 | 108.238 | |
5796 | 2018.08.13 11:00 | close | 1932 | 0.10 | 110.194 | 110.738 | 108.238 | -0.54 | 1006744.91 |
5797 | 2018.08.13 15:00 | buy | 1933 | 0.10 | 110.567 | 0.000 | 0.000 | |
5798 | 2018.08.13 15:00 | modify | 1933 | 0.10 | 110.567 | 109.917 | 112.367 | |
5799 | 2018.08.13 17:00 | close | 1933 | 0.10 | 110.921 | 109.917 | 112.367 | 31.91 | 1006776.82 |
5800 | 2018.08.15 18:00 | sell | 1934 | 0.10 | 110.441 | 0.000 | 0.000 | |
5801 | 2018.08.15 18:00 | modify | 1934 | 0.10 | 110.441 | 110.991 | 108.491 | |
5802 | 2018.08.16 05:00 | close | 1934 | 0.10 | 110.783 | 110.991 | 108.491 | -32.77 | 1006744.05 |
5803 | 2018.08.16 05:00 | buy | 1935 | 0.10 | 110.783 | 0.000 | 0.000 | |
5804 | 2018.08.16 05:00 | modify | 1935 | 0.10 | 110.783 | 110.133 | 112.583 | |
5805 | 2018.08.16 15:00 | close | 1935 | 0.10 | 110.830 | 110.133 | 112.583 | 4.24 | 1006748.29 |
5806 | 2018.08.23 18:00 | buy | 1936 | 0.10 | 111.217 | 0.000 | 0.000 | |
5807 | 2018.08.23 18:00 | modify | 1936 | 0.10 | 111.217 | 110.567 | 113.017 | |
5808 | 2018.08.24 01:00 | close | 1936 | 0.10 | 111.295 | 110.567 | 113.017 | 7.26 | 1006755.55 |
5809 | 2018.08.27 06:00 | sell | 1937 | 0.10 | 111.028 | 0.000 | 0.000 | |
5810 | 2018.08.27 06:00 | modify | 1937 | 0.10 | 111.028 | 111.578 | 109.078 | |
5811 | 2018.08.27 15:00 | close | 1937 | 0.10 | 111.015 | 111.578 | 109.078 | 1.17 | 1006756.72 |
5812 | 2018.08.30 19:00 | sell | 1938 | 0.10 | 111.168 | 0.000 | 0.000 | |
5813 | 2018.08.30 19:00 | modify | 1938 | 0.10 | 111.168 | 111.718 | 109.218 | |
5814 | 2018.08.31 04:00 | close | 1938 | 0.10 | 110.965 | 111.718 | 109.218 | 17.66 | 1006774.38 |
5815 | 2018.09.06 04:00 | sell | 1939 | 0.10 | 111.270 | 0.000 | 0.000 | |
5816 | 2018.09.06 04:00 | modify | 1939 | 0.10 | 111.270 | 111.820 | 109.320 | |
5817 | 2018.09.06 12:00 | close | 1939 | 0.10 | 111.355 | 111.820 | 109.320 | -7.63 | 1006766.75 |
5818 | 2018.09.06 18:00 | sell | 1940 | 0.10 | 110.899 | 0.000 | 0.000 | |
5819 | 2018.09.06 18:00 | modify | 1940 | 0.10 | 110.899 | 111.449 | 108.949 | |
5820 | 2018.09.07 00:02 | close | 1940 | 0.10 | 110.749 | 111.449 | 108.949 | 12.91 | 1006779.66 |
5821 | 2018.09.12 16:00 | sell | 1941 | 0.10 | 111.299 | 0.000 | 0.000 | |
5822 | 2018.09.12 16:00 | modify | 1941 | 0.10 | 111.299 | 111.849 | 109.349 | |
5823 | 2018.09.13 01:00 | close | 1941 | 0.10 | 111.254 | 111.849 | 109.349 | 2.14 | 1006781.80 |
5824 | 2018.09.13 18:00 | buy | 1942 | 0.10 | 111.851 | 0.000 | 0.000 | |
5825 | 2018.09.13 18:00 | modify | 1942 | 0.10 | 111.851 | 111.201 | 113.651 | |
5826 | 2018.09.14 02:00 | close | 1942 | 0.10 | 112.043 | 111.201 | 113.651 | 17.39 | 1006799.19 |
5827 | 2018.09.17 23:00 | sell | 1943 | 0.10 | 111.826 | 0.000 | 0.000 | |
5828 | 2018.09.17 23:00 | modify | 1943 | 0.10 | 111.826 | 112.376 | 109.876 | |
5829 | 2018.09.18 15:00 | close | 1943 | 0.10 | 112.119 | 112.376 | 109.876 | -26.76 | 1006772.43 |
5830 | 2018.09.19 19:00 | sell | 1944 | 0.10 | 112.212 | 0.000 | 0.000 | |
5831 | 2018.09.19 19:00 | modify | 1944 | 0.10 | 112.212 | 112.762 | 110.262 | |
5832 | 2018.09.19 22:00 | close | 1944 | 0.10 | 112.257 | 112.762 | 110.262 | -4.01 | 1006768.42 |
5833 | 2018.09.20 06:00 | sell | 1945 | 0.10 | 112.148 | 0.000 | 0.000 | |
5834 | 2018.09.20 06:00 | modify | 1945 | 0.10 | 112.148 | 112.698 | 110.198 | |
5835 | 2018.09.20 09:00 | close | 1945 | 0.10 | 112.150 | 112.698 | 110.198 | -0.18 | 1006768.24 |
5836 | 2018.09.26 23:00 | sell | 1946 | 0.10 | 112.694 | 0.000 | 0.000 | |
5837 | 2018.09.26 23:00 | modify | 1946 | 0.10 | 112.694 | 113.244 | 110.744 | |
5838 | 2018.09.27 03:00 | close | 1946 | 0.10 | 112.716 | 113.244 | 110.744 | -3.85 | 1006764.40 |
5839 | 2018.09.28 05:00 | buy | 1947 | 0.10 | 113.528 | 0.000 | 0.000 | |
5840 | 2018.09.28 05:00 | modify | 1947 | 0.10 | 113.528 | 112.878 | 115.328 | |
5841 | 2018.09.28 18:00 | close | 1947 | 0.10 | 113.597 | 112.878 | 115.328 | 6.07 | 1006770.47 |
5842 | 2018.10.02 09:00 | sell | 1948 | 0.10 | 113.814 | 0.000 | 0.000 | |
5843 | 2018.10.02 09:00 | modify | 1948 | 0.10 | 113.814 | 114.364 | 111.864 | |
5844 | 2018.10.02 17:00 | close | 1948 | 0.10 | 113.744 | 114.364 | 111.864 | 6.15 | 1006776.62 |
5845 | 2018.10.04 18:00 | sell | 1949 | 0.10 | 113.672 | 0.000 | 0.000 | |
5846 | 2018.10.04 18:00 | modify | 1949 | 0.10 | 113.672 | 114.222 | 111.722 | |
5847 | 2018.10.05 10:00 | close | 1949 | 0.10 | 113.860 | 114.222 | 111.722 | -17.14 | 1006759.48 |
5848 | 2018.10.05 16:00 | buy | 1950 | 0.10 | 113.774 | 0.000 | 0.000 | |
5849 | 2018.10.05 16:00 | modify | 1950 | 0.10 | 113.774 | 113.124 | 115.574 | |
5850 | 2018.10.08 00:02 | close | 1950 | 0.10 | 113.758 | 113.124 | 115.574 | -1.16 | 1006758.32 |
5851 | 2018.10.08 12:00 | sell | 1951 | 0.10 | 113.283 | 0.000 | 0.000 | |
5852 | 2018.10.08 12:00 | modify | 1951 | 0.10 | 113.283 | 113.833 | 111.333 | |
5853 | 2018.10.09 05:00 | close | 1951 | 0.10 | 113.003 | 113.833 | 111.333 | 24.15 | 1006782.47 |
5854 | 2018.10.10 18:00 | sell | 1952 | 0.10 | 112.721 | 0.000 | 0.000 | |
5855 | 2018.10.10 18:00 | modify | 1952 | 0.10 | 112.721 | 113.271 | 110.771 | |
5856 | 2018.10.11 05:00 | close | 1952 | 0.10 | 112.050 | 113.271 | 110.771 | 57.98 | 1006840.45 |
5857 | 2018.10.16 18:00 | buy | 1953 | 0.10 | 112.215 | 0.000 | 0.000 | |
5858 | 2018.10.16 18:00 | modify | 1953 | 0.10 | 112.215 | 111.565 | 114.015 | |
5859 | 2018.10.16 21:00 | close | 1953 | 0.10 | 112.232 | 111.565 | 114.015 | 1.51 | 1006841.96 |
5860 | 2018.10.18 21:00 | sell | 1954 | 0.10 | 112.048 | 0.000 | 0.000 | |
5861 | 2018.10.18 21:00 | modify | 1954 | 0.10 | 112.048 | 112.598 | 110.098 | |
5862 | 2018.10.19 00:02 | close | 1954 | 0.10 | 112.186 | 112.598 | 110.098 | -12.93 | 1006829.03 |
5863 | 2018.10.19 17:00 | buy | 1955 | 0.10 | 112.569 | 0.000 | 0.000 | |
5864 | 2018.10.19 17:00 | modify | 1955 | 0.10 | 112.569 | 111.919 | 114.369 | |
5865 | 2018.10.19 19:00 | close | 1955 | 0.10 | 112.517 | 111.919 | 114.369 | -4.62 | 1006824.41 |
5866 | 2018.10.23 10:00 | sell | 1956 | 0.10 | 112.363 | 0.000 | 0.000 | |
5867 | 2018.10.23 10:00 | modify | 1956 | 0.10 | 112.363 | 112.913 | 110.413 | |
5868 | 2018.10.24 02:00 | close | 1956 | 0.10 | 112.389 | 112.913 | 110.413 | -2.94 | 1006821.47 |
5869 | 2018.10.24 23:00 | sell | 1957 | 0.10 | 112.143 | 0.000 | 0.000 | |
5870 | 2018.10.24 23:00 | modify | 1957 | 0.10 | 112.143 | 112.693 | 110.193 | |
5871 | 2018.10.25 09:00 | close | 1957 | 0.10 | 111.947 | 112.693 | 110.193 | 15.61 | 1006837.08 |
5872 | 2018.11.02 07:00 | buy | 1958 | 0.10 | 112.960 | 0.000 | 0.000 | |
5873 | 2018.11.02 07:00 | modify | 1958 | 0.10 | 112.960 | 112.310 | 114.760 | |
5874 | 2018.11.02 15:00 | close | 1958 | 0.10 | 112.966 | 112.310 | 114.760 | 0.53 | 1006837.61 |
5875 | 2018.11.07 03:00 | sell | 1959 | 0.10 | 113.064 | 0.000 | 0.000 | |
5876 | 2018.11.07 03:00 | modify | 1959 | 0.10 | 113.064 | 113.614 | 111.114 | |
5877 | 2018.11.07 03:23 | s/l | 1959 | 0.10 | 113.614 | 113.614 | 111.114 | -48.41 | 1006789.20 |
5878 | 2018.11.14 19:00 | sell | 1960 | 0.10 | 113.707 | 0.000 | 0.000 | |
5879 | 2018.11.14 19:00 | modify | 1960 | 0.10 | 113.707 | 114.257 | 111.757 | |
5880 | 2018.11.15 01:00 | close | 1960 | 0.10 | 113.591 | 114.257 | 111.757 | 8.31 | 1006797.52 |
5881 | 2018.11.16 16:00 | sell | 1961 | 0.10 | 112.898 | 0.000 | 0.000 | |
5882 | 2018.11.16 16:00 | modify | 1961 | 0.10 | 112.898 | 113.448 | 110.948 | |
5883 | 2018.11.16 23:00 | close | 1961 | 0.10 | 112.806 | 113.448 | 110.948 | 8.16 | 1006805.68 |
5884 | 2018.11.19 18:00 | sell | 1962 | 0.10 | 112.575 | 0.000 | 0.000 | |
5885 | 2018.11.19 18:00 | modify | 1962 | 0.10 | 112.575 | 113.125 | 110.625 | |
5886 | 2018.11.20 01:00 | close | 1962 | 0.10 | 112.493 | 113.125 | 110.625 | 6.66 | 1006812.33 |
5887 | 2018.11.21 04:00 | buy | 1963 | 0.10 | 112.881 | 0.000 | 0.000 | |
5888 | 2018.11.21 04:00 | modify | 1963 | 0.10 | 112.881 | 112.231 | 114.681 | |
5889 | 2018.11.21 13:00 | close | 1963 | 0.10 | 113.122 | 112.231 | 114.681 | 21.30 | 1006833.63 |
5890 | 2018.11.21 13:00 | buy | 1964 | 0.10 | 113.125 | 0.000 | 0.000 | |
5891 | 2018.11.21 13:00 | modify | 1964 | 0.10 | 113.125 | 112.475 | 114.925 | |
5892 | 2018.11.21 15:00 | close | 1964 | 0.10 | 113.051 | 112.475 | 114.925 | -6.55 | 1006827.08 |
5893 | 2018.11.23 08:00 | sell | 1965 | 0.10 | 112.847 | 0.000 | 0.000 | |
5894 | 2018.11.23 08:00 | modify | 1965 | 0.10 | 112.847 | 113.397 | 110.897 | |
5895 | 2018.11.23 14:00 | close | 1965 | 0.10 | 112.817 | 113.397 | 110.897 | 2.66 | 1006829.74 |
5896 | 2018.11.23 16:00 | sell | 1966 | 0.10 | 112.749 | 0.000 | 0.000 | |
5897 | 2018.11.23 16:00 | modify | 1966 | 0.10 | 112.749 | 113.299 | 110.799 | |
5898 | 2018.11.26 00:02 | close | 1966 | 0.10 | 112.938 | 113.299 | 110.799 | -17.36 | 1006812.38 |
5899 | 2018.11.28 21:00 | sell | 1967 | 0.10 | 113.581 | 0.000 | 0.000 | |
5900 | 2018.11.28 21:00 | modify | 1967 | 0.10 | 113.581 | 114.131 | 111.631 | |
5901 | 2018.11.29 01:00 | close | 1967 | 0.10 | 113.631 | 114.131 | 111.631 | -6.30 | 1006806.09 |
5902 | 2018.12.04 07:00 | sell | 1968 | 0.10 | 113.096 | 0.000 | 0.000 | |
5903 | 2018.12.04 07:00 | modify | 1968 | 0.10 | 113.096 | 113.646 | 111.146 | |
5904 | 2018.12.04 21:00 | close | 1968 | 0.10 | 112.779 | 113.646 | 111.146 | 28.11 | 1006834.20 |
5905 | 2018.12.06 07:00 | sell | 1969 | 0.10 | 112.630 | 0.000 | 0.000 | |
5906 | 2018.12.06 07:00 | modify | 1969 | 0.10 | 112.630 | 113.180 | 110.680 | |
5907 | 2018.12.06 12:00 | close | 1969 | 0.10 | 112.617 | 113.180 | 110.680 | 1.15 | 1006835.35 |
5908 | 2018.12.10 04:00 | sell | 1970 | 0.10 | 112.297 | 0.000 | 0.000 | |
5909 | 2018.12.10 04:00 | modify | 1970 | 0.10 | 112.297 | 112.847 | 110.347 | |
5910 | 2018.12.10 15:21 | s/l | 1970 | 0.10 | 112.847 | 112.847 | 110.347 | -48.74 | 1006786.61 |
5911 | 2018.12.13 16:00 | buy | 1971 | 0.10 | 113.529 | 0.000 | 0.000 | |
5912 | 2018.12.13 16:00 | modify | 1971 | 0.10 | 113.529 | 112.879 | 115.329 | |
5913 | 2018.12.13 23:00 | close | 1971 | 0.10 | 113.597 | 112.879 | 115.329 | 5.99 | 1006792.60 |
5914 | 2018.12.17 17:00 | sell | 1972 | 0.10 | 112.924 | 0.000 | 0.000 | |
5915 | 2018.12.17 17:00 | modify | 1972 | 0.10 | 112.924 | 113.474 | 110.974 | |
5916 | 2018.12.18 03:00 | close | 1972 | 0.10 | 112.742 | 113.474 | 110.974 | 15.51 | 1006808.11 |
5917 | 2018.12.20 09:00 | sell | 1973 | 0.10 | 111.875 | 0.000 | 0.000 | |
5918 | 2018.12.20 09:00 | modify | 1973 | 0.10 | 111.875 | 112.425 | 109.925 | |
5919 | 2018.12.20 16:00 | close | 1973 | 0.10 | 111.615 | 112.425 | 109.925 | 23.29 | 1006831.40 |
5920 | 2018.12.24 16:00 | sell | 1974 | 0.10 | 110.645 | 0.000 | 0.000 | |
5921 | 2018.12.24 16:00 | modify | 1974 | 0.10 | 110.645 | 111.195 | 108.695 | |
5922 | 2018.12.25 02:00 | close | 1974 | 0.10 | 110.335 | 111.195 | 108.695 | 27.47 | 1006858.86 |
5923 | 2018.12.31 11:00 | sell | 1975 | 0.10 | 110.087 | 0.000 | 0.000 | |
5924 | 2018.12.31 11:00 | modify | 1975 | 0.10 | 110.087 | 110.637 | 108.137 | |
5925 | 2018.12.31 18:00 | close | 1975 | 0.10 | 109.779 | 110.637 | 108.137 | 28.06 | 1006886.92 |
5926 | 2019.01.07 18:00 | buy | 1976 | 0.10 | 108.439 | 0.000 | 0.000 | |
5927 | 2019.01.07 18:00 | modify | 1976 | 0.10 | 108.439 | 107.789 | 110.239 | |
5928 | 2019.01.07 19:00 | close | 1976 | 0.10 | 108.622 | 107.789 | 110.239 | 16.85 | 1006903.77 |
5929 | 2019.01.09 05:00 | buy | 1977 | 0.10 | 108.911 | 0.000 | 0.000 | |
5930 | 2019.01.09 05:00 | modify | 1977 | 0.10 | 108.911 | 108.261 | 110.711 | |
5931 | 2019.01.09 07:00 | close | 1977 | 0.10 | 108.867 | 108.261 | 110.711 | -4.04 | 1006899.73 |
5932 | 2019.01.09 18:00 | sell | 1978 | 0.10 | 108.187 | 0.000 | 0.000 | |
5933 | 2019.01.09 18:00 | modify | 1978 | 0.10 | 108.187 | 108.737 | 106.237 | |
5934 | 2019.01.10 03:00 | close | 1978 | 0.10 | 108.017 | 108.737 | 106.237 | 13.84 | 1006913.58 |
5935 | 2019.01.15 04:00 | buy | 1979 | 0.10 | 108.411 | 0.000 | 0.000 | |
5936 | 2019.01.15 04:00 | modify | 1979 | 0.10 | 108.411 | 107.761 | 110.211 | |
5937 | 2019.01.15 13:00 | close | 1979 | 0.10 | 108.502 | 107.761 | 110.211 | 8.39 | 1006921.97 |
5938 | 2019.01.16 23:00 | buy | 1980 | 0.10 | 109.033 | 0.000 | 0.000 | |
5939 | 2019.01.16 23:00 | modify | 1980 | 0.10 | 109.033 | 108.383 | 110.833 | |
5940 | 2019.01.17 13:00 | close | 1980 | 0.10 | 108.817 | 108.383 | 110.833 | -19.10 | 1006902.87 |
5941 | 2019.01.17 22:00 | buy | 1981 | 0.10 | 109.242 | 0.000 | 0.000 | |
5942 | 2019.01.17 22:00 | modify | 1981 | 0.10 | 109.242 | 108.592 | 111.042 | |
5943 | 2019.01.18 03:00 | close | 1981 | 0.10 | 109.291 | 108.592 | 111.042 | 4.73 | 1006907.60 |
5944 | 2019.01.22 06:00 | sell | 1982 | 0.10 | 109.447 | 0.000 | 0.000 | |
5945 | 2019.01.22 06:00 | modify | 1982 | 0.10 | 109.447 | 109.997 | 107.497 | |
5946 | 2019.01.22 13:00 | close | 1982 | 0.10 | 109.453 | 109.997 | 107.497 | -0.55 | 1006907.05 |
5947 | 2019.01.23 17:00 | buy | 1983 | 0.10 | 109.882 | 0.000 | 0.000 | |
5948 | 2019.01.23 17:00 | modify | 1983 | 0.10 | 109.882 | 109.232 | 111.682 | |
5949 | 2019.01.23 19:00 | close | 1983 | 0.10 | 109.445 | 109.232 | 111.682 | -39.93 | 1006867.12 |
5950 | 2019.01.28 03:00 | sell | 1984 | 0.10 | 109.318 | 0.000 | 0.000 | |
5951 | 2019.01.28 03:00 | modify | 1984 | 0.10 | 109.318 | 109.868 | 107.368 | |
5952 | 2019.01.28 08:00 | close | 1984 | 0.10 | 109.313 | 109.868 | 107.368 | 0.46 | 1006867.58 |
5953 | 2019.01.30 22:00 | sell | 1985 | 0.10 | 108.929 | 0.000 | 0.000 | |
5954 | 2019.01.30 22:00 | modify | 1985 | 0.10 | 108.929 | 109.479 | 106.979 | |
5955 | 2019.01.31 07:00 | close | 1985 | 0.10 | 108.822 | 109.479 | 106.979 | 7.93 | 1006875.52 |
5956 | 2019.02.01 16:00 | buy | 1986 | 0.10 | 108.982 | 0.000 | 0.000 | |
5957 | 2019.02.01 16:00 | modify | 1986 | 0.10 | 108.982 | 108.332 | 110.782 | |
5958 | 2019.02.04 00:02 | close | 1986 | 0.10 | 109.512 | 108.332 | 110.782 | 48.65 | 1006924.17 |
5959 | 2019.02.06 05:00 | sell | 1987 | 0.10 | 109.696 | 0.000 | 0.000 | |
5960 | 2019.02.06 05:00 | modify | 1987 | 0.10 | 109.696 | 110.246 | 107.746 | |
5961 | 2019.02.06 10:00 | close | 1987 | 0.10 | 109.661 | 110.246 | 107.746 | 3.19 | 1006927.36 |
5962 | 2019.02.06 21:00 | buy | 1988 | 0.10 | 109.953 | 0.000 | 0.000 | |
5963 | 2019.02.06 21:00 | modify | 1988 | 0.10 | 109.953 | 109.303 | 111.753 | |
5964 | 2019.02.06 22:00 | close | 1988 | 0.10 | 109.973 | 109.303 | 111.753 | 1.82 | 1006929.18 |
5965 | 2019.02.08 12:00 | buy | 1989 | 0.10 | 109.840 | 0.000 | 0.000 | |
5966 | 2019.02.08 12:00 | modify | 1989 | 0.10 | 109.840 | 109.190 | 111.640 | |
5967 | 2019.02.08 13:00 | close | 1989 | 0.10 | 109.852 | 109.190 | 111.640 | 1.09 | 1006930.27 |
5968 | 2019.02.14 16:00 | sell | 1990 | 0.10 | 110.606 | 0.000 | 0.000 | |
5969 | 2019.02.14 16:00 | modify | 1990 | 0.10 | 110.606 | 111.156 | 108.656 | |
5970 | 2019.02.15 03:00 | close | 1990 | 0.10 | 110.380 | 111.156 | 108.656 | 19.84 | 1006950.11 |
5971 | 2019.02.28 16:00 | buy | 1991 | 0.10 | 111.098 | 0.000 | 0.000 | |
5972 | 2019.02.28 16:00 | modify | 1991 | 0.10 | 111.098 | 110.448 | 112.898 | |
5973 | 2019.03.01 03:00 | close | 1991 | 0.10 | 111.539 | 110.448 | 112.898 | 39.79 | 1006989.90 |
5974 | 2019.03.04 19:00 | sell | 1992 | 0.10 | 111.684 | 0.000 | 0.000 | |
5975 | 2019.03.04 19:00 | modify | 1992 | 0.10 | 111.684 | 112.234 | 109.734 | |
5976 | 2019.03.05 01:00 | close | 1992 | 0.10 | 111.757 | 112.234 | 109.734 | -7.16 | 1006982.74 |
5977 | 2019.03.06 04:00 | sell | 1993 | 0.10 | 111.752 | 0.000 | 0.000 | |
5978 | 2019.03.06 04:00 | modify | 1993 | 0.10 | 111.752 | 112.302 | 109.802 | |
5979 | 2019.03.06 10:00 | close | 1993 | 0.10 | 111.795 | 112.302 | 109.802 | -3.85 | 1006978.89 |
5980 | 2019.03.08 07:00 | sell | 1994 | 0.10 | 111.240 | 0.000 | 0.000 | |
5981 | 2019.03.08 07:00 | modify | 1994 | 0.10 | 111.240 | 111.790 | 109.290 | |
5982 | 2019.03.08 16:00 | close | 1994 | 0.10 | 110.952 | 111.790 | 109.290 | 25.96 | 1007004.85 |
5983 | 2019.03.13 21:00 | sell | 1995 | 0.10 | 111.030 | 0.000 | 0.000 | |
5984 | 2019.03.13 21:00 | modify | 1995 | 0.10 | 111.030 | 111.580 | 109.080 | |
5985 | 2019.03.14 05:16 | s/l | 1995 | 0.10 | 111.580 | 111.580 | 109.080 | -51.19 | 1006953.66 |
5986 | 2019.03.15 16:00 | sell | 1996 | 0.10 | 111.480 | 0.000 | 0.000 | |
5987 | 2019.03.15 16:00 | modify | 1996 | 0.10 | 111.480 | 112.030 | 109.530 | |
5988 | 2019.03.15 19:00 | close | 1996 | 0.10 | 111.516 | 112.030 | 109.530 | -3.23 | 1006950.43 |
5989 | 2019.03.18 19:00 | sell | 1997 | 0.10 | 111.384 | 0.000 | 0.000 | |
5990 | 2019.03.18 19:00 | modify | 1997 | 0.10 | 111.384 | 111.934 | 109.434 | |
5991 | 2019.03.19 00:02 | close | 1997 | 0.10 | 111.438 | 111.934 | 109.434 | -5.48 | 1006944.95 |
5992 | 2019.03.19 05:00 | sell | 1998 | 0.10 | 111.190 | 0.000 | 0.000 | |
5993 | 2019.03.19 05:00 | modify | 1998 | 0.10 | 111.190 | 111.740 | 109.240 | |
5994 | 2019.03.19 08:00 | close | 1998 | 0.10 | 111.272 | 111.740 | 109.240 | -7.37 | 1006937.58 |
5995 | 2019.03.20 21:00 | sell | 1999 | 0.10 | 110.606 | 0.000 | 0.000 | |
5996 | 2019.03.20 21:00 | modify | 1999 | 0.10 | 110.606 | 111.156 | 108.656 | |
5997 | 2019.03.21 05:00 | close | 1999 | 0.10 | 110.556 | 111.156 | 108.656 | 2.62 | 1006940.20 |
5998 | 2019.03.22 16:00 | sell | 2000 | 0.10 | 110.042 | 0.000 | 0.000 | |
5999 | 2019.03.22 16:00 | modify | 2000 | 0.10 | 110.042 | 110.592 | 108.092 | |
6000 | 2019.03.22 22:00 | close | 2000 | 0.10 | 109.956 | 110.592 | 108.092 | 7.82 | 1006948.02 |
6001 | 2019.03.28 04:00 | sell | 2001 | 0.10 | 110.156 | 0.000 | 0.000 | |
6002 | 2019.03.28 04:00 | modify | 2001 | 0.10 | 110.156 | 110.706 | 108.206 | |
6003 | 2019.03.28 15:14 | s/l | 2001 | 0.10 | 110.706 | 110.706 | 108.206 | -49.68 | 1006898.34 |
6004 | 2019.04.04 17:00 | buy | 2002 | 0.10 | 111.574 | 0.000 | 0.000 | |
6005 | 2019.04.04 17:00 | modify | 2002 | 0.10 | 111.574 | 110.924 | 113.374 | |
6006 | 2019.04.04 22:00 | close | 2002 | 0.10 | 111.598 | 110.924 | 113.374 | 2.15 | 1006900.49 |
6007 | 2019.04.08 04:00 | sell | 2003 | 0.10 | 111.504 | 0.000 | 0.000 | |
6008 | 2019.04.08 04:00 | modify | 2003 | 0.10 | 111.504 | 112.054 | 109.554 | |
6009 | 2019.04.08 13:00 | close | 2003 | 0.10 | 111.413 | 112.054 | 109.554 | 8.17 | 1006908.66 |
6010 | 2019.04.09 16:00 | sell | 2004 | 0.10 | 111.081 | 0.000 | 0.000 | |
6011 | 2019.04.09 16:00 | modify | 2004 | 0.10 | 111.081 | 111.631 | 109.131 | |
6012 | 2019.04.10 08:00 | close | 2004 | 0.10 | 111.124 | 111.631 | 109.131 | -4.50 | 1006904.16 |
6013 | 2019.04.10 18:00 | sell | 2005 | 0.10 | 110.939 | 0.000 | 0.000 | |
6014 | 2019.04.10 18:00 | modify | 2005 | 0.10 | 110.939 | 111.489 | 108.989 | |
6015 | 2019.04.10 23:00 | close | 2005 | 0.10 | 110.966 | 111.489 | 108.989 | -2.43 | 1006901.73 |
6016 | 2019.04.23 04:00 | sell | 2006 | 0.10 | 111.700 | 0.000 | 0.000 | |
6017 | 2019.04.23 04:00 | modify | 2006 | 0.10 | 111.700 | 112.250 | 109.750 | |
6018 | 2019.04.23 20:00 | close | 2006 | 0.10 | 111.795 | 112.250 | 109.750 | -8.50 | 1006893.23 |
6019 | 2019.04.26 05:00 | buy | 2007 | 0.10 | 111.696 | 0.000 | 0.000 | |
6020 | 2019.04.26 05:00 | modify | 2007 | 0.10 | 111.696 | 111.046 | 113.496 | |
6021 | 2019.04.26 15:00 | close | 2007 | 0.10 | 111.767 | 111.046 | 113.496 | 6.35 | 1006899.58 |
6022 | 2019.04.30 10:00 | sell | 2008 | 0.10 | 111.421 | 0.000 | 0.000 | |
6023 | 2019.04.30 10:00 | modify | 2008 | 0.10 | 111.421 | 111.971 | 109.471 | |
6024 | 2019.04.30 17:00 | close | 2008 | 0.10 | 111.278 | 111.971 | 109.471 | 12.85 | 1006912.43 |
6025 | 2019.05.01 18:00 | sell | 2009 | 0.10 | 111.175 | 0.000 | 0.000 | |
6026 | 2019.05.01 18:00 | modify | 2009 | 0.10 | 111.175 | 111.725 | 109.225 | |
6027 | 2019.05.02 10:00 | close | 2009 | 0.10 | 111.574 | 111.725 | 109.225 | -37.66 | 1006874.78 |
6028 | 2019.05.03 17:00 | sell | 2010 | 0.10 | 111.326 | 0.000 | 0.000 | |
6029 | 2019.05.03 17:00 | modify | 2010 | 0.10 | 111.326 | 111.876 | 109.376 | |
6030 | 2019.05.06 00:02 | close | 2010 | 0.10 | 110.657 | 111.876 | 109.376 | 59.83 | 1006934.60 |
6031 | 2019.05.09 11:00 | sell | 2011 | 0.10 | 109.621 | 0.000 | 0.000 | |
6032 | 2019.05.09 11:00 | modify | 2011 | 0.10 | 109.621 | 110.171 | 107.671 | |
6033 | 2019.05.09 17:00 | close | 2011 | 0.10 | 109.635 | 110.171 | 107.671 | -1.28 | 1006933.32 |
6034 | 2019.05.13 16:00 | sell | 2012 | 0.10 | 109.135 | 0.000 | 0.000 | |
6035 | 2019.05.13 16:00 | modify | 2012 | 0.10 | 109.135 | 109.685 | 107.185 | |
6036 | 2019.05.14 07:45 | s/l | 2012 | 0.10 | 109.685 | 109.685 | 107.185 | -50.77 | 1006882.55 |
6037 | 2019.05.15 11:00 | sell | 2013 | 0.10 | 109.510 | 0.000 | 0.000 | |
6038 | 2019.05.15 11:00 | modify | 2013 | 0.10 | 109.510 | 110.060 | 107.560 | |
6039 | 2019.05.16 04:00 | close | 2013 | 0.10 | 109.461 | 110.060 | 107.560 | 2.58 | 1006885.14 |
6040 | 2019.05.17 05:00 | buy | 2014 | 0.10 | 109.955 | 0.000 | 0.000 | |
6041 | 2019.05.17 05:00 | modify | 2014 | 0.10 | 109.955 | 109.305 | 111.755 | |
6042 | 2019.05.17 15:00 | close | 2014 | 0.10 | 109.567 | 109.305 | 111.755 | -35.41 | 1006849.73 |
6043 | 2019.05.23 14:00 | sell | 2015 | 0.10 | 110.044 | 0.000 | 0.000 | |
6044 | 2019.05.23 14:00 | modify | 2015 | 0.10 | 110.044 | 110.594 | 108.094 | |
6045 | 2019.05.24 02:00 | close | 2015 | 0.10 | 109.506 | 110.594 | 108.094 | 48.50 | 1006898.23 |
6046 | 2019.05.28 12:00 | sell | 2016 | 0.10 | 109.228 | 0.000 | 0.000 | |
6047 | 2019.05.28 12:00 | modify | 2016 | 0.10 | 109.228 | 109.778 | 107.278 | |
6048 | 2019.05.28 15:00 | close | 2016 | 0.10 | 109.429 | 109.778 | 107.278 | -18.37 | 1006879.86 |
6049 | 2019.05.30 17:00 | buy | 2017 | 0.10 | 109.890 | 0.000 | 0.000 | |
6050 | 2019.05.30 17:00 | modify | 2017 | 0.10 | 109.890 | 109.240 | 111.690 | |
6051 | 2019.05.31 03:00 | close | 2017 | 0.10 | 109.336 | 109.240 | 111.690 | -50.42 | 1006829.44 |
6052 | 2019.05.31 04:00 | sell | 2018 | 0.10 | 109.270 | 0.000 | 0.000 | |
6053 | 2019.05.31 04:00 | modify | 2018 | 0.10 | 109.270 | 109.820 | 107.320 | |
6054 | 2019.05.31 18:00 | close | 2018 | 0.10 | 108.582 | 109.820 | 107.320 | 63.36 | 1006892.80 |
6055 | 2019.06.03 23:00 | sell | 2019 | 0.10 | 107.991 | 0.000 | 0.000 | |
6056 | 2019.06.03 23:00 | modify | 2019 | 0.10 | 107.991 | 108.541 | 106.041 | |
6057 | 2019.06.04 02:00 | close | 2019 | 0.10 | 107.957 | 108.541 | 106.041 | 2.52 | 1006895.31 |
6058 | 2019.06.05 16:00 | sell | 2020 | 0.10 | 107.957 | 0.000 | 0.000 | |
6059 | 2019.06.05 16:00 | modify | 2020 | 0.10 | 107.957 | 108.507 | 106.007 | |
6060 | 2019.06.05 18:00 | close | 2020 | 0.10 | 108.006 | 108.507 | 106.007 | -4.54 | 1006890.77 |
6061 | 2019.06.06 22:00 | buy | 2021 | 0.10 | 108.444 | 0.000 | 0.000 | |
6062 | 2019.06.06 22:00 | modify | 2021 | 0.10 | 108.444 | 107.794 | 110.244 | |
6063 | 2019.06.07 03:00 | close | 2021 | 0.10 | 108.457 | 107.794 | 110.244 | 1.45 | 1006892.23 |
6064 | 2019.06.07 16:00 | sell | 2022 | 0.10 | 107.989 | 0.000 | 0.000 | |
6065 | 2019.06.07 16:00 | modify | 2022 | 0.10 | 107.989 | 108.539 | 106.039 | |
6066 | 2019.06.07 20:00 | close | 2022 | 0.10 | 108.124 | 108.539 | 106.039 | -12.49 | 1006879.74 |
6067 | 2019.06.18 05:00 | sell | 2023 | 0.10 | 108.348 | 0.000 | 0.000 | |
6068 | 2019.06.18 05:00 | modify | 2023 | 0.10 | 108.348 | 108.898 | 106.398 | |
6069 | 2019.06.18 13:00 | close | 2023 | 0.10 | 108.290 | 108.898 | 106.398 | 5.36 | 1006885.10 |
6070 | 2019.06.18 17:00 | buy | 2024 | 0.10 | 108.633 | 0.000 | 0.000 | |
6071 | 2019.06.18 17:00 | modify | 2024 | 0.10 | 108.633 | 107.983 | 110.433 | |
6072 | 2019.06.18 18:00 | close | 2024 | 0.10 | 108.499 | 107.983 | 110.433 | -12.35 | 1006872.75 |
6073 | 2019.06.19 22:00 | sell | 2025 | 0.10 | 107.965 | 0.000 | 0.000 | |
6074 | 2019.06.19 22:00 | modify | 2025 | 0.10 | 107.965 | 108.515 | 106.015 | |
6075 | 2019.06.20 04:00 | close | 2025 | 0.10 | 107.644 | 108.515 | 106.015 | 27.92 | 1006900.67 |
6076 | 2019.06.20 04:00 | sell | 2026 | 0.10 | 107.642 | 0.000 | 0.000 | |
6077 | 2019.06.20 04:00 | modify | 2026 | 0.10 | 107.642 | 108.192 | 105.692 | |
6078 | 2019.06.20 20:00 | close | 2026 | 0.10 | 107.353 | 108.192 | 105.692 | 26.92 | 1006927.59 |
6079 | 2019.06.25 05:00 | sell | 2027 | 0.10 | 107.126 | 0.000 | 0.000 | |
6080 | 2019.06.25 05:00 | modify | 2027 | 0.10 | 107.126 | 107.676 | 105.176 | |
6081 | 2019.06.25 11:00 | close | 2027 | 0.10 | 107.039 | 107.676 | 105.176 | 8.13 | 1006935.72 |
6082 | 2019.06.28 16:00 | buy | 2028 | 0.10 | 107.767 | 0.000 | 0.000 | |
6083 | 2019.06.28 16:00 | modify | 2028 | 0.10 | 107.767 | 107.117 | 109.567 | |
6084 | 2019.06.28 18:00 | close | 2028 | 0.10 | 107.740 | 107.117 | 109.567 | -2.51 | 1006933.21 |
6085 | 2019.07.02 19:00 | sell | 2029 | 0.10 | 107.987 | 0.000 | 0.000 | |
6086 | 2019.07.02 19:00 | modify | 2029 | 0.10 | 107.987 | 108.537 | 106.037 | |
6087 | 2019.07.03 02:00 | close | 2029 | 0.10 | 107.855 | 108.537 | 106.037 | 11.61 | 1006944.82 |
6088 | 2019.07.10 16:00 | sell | 2030 | 0.10 | 108.546 | 0.000 | 0.000 | |
6089 | 2019.07.10 16:00 | modify | 2030 | 0.10 | 108.546 | 109.096 | 106.596 | |
6090 | 2019.07.11 01:00 | close | 2030 | 0.10 | 108.414 | 109.096 | 106.596 | 10.28 | 1006955.10 |
6091 | 2019.07.12 17:00 | sell | 2031 | 0.10 | 108.077 | 0.000 | 0.000 | |
6092 | 2019.07.12 17:00 | modify | 2031 | 0.10 | 108.077 | 108.627 | 106.127 | |
6093 | 2019.07.15 00:02 | close | 2031 | 0.10 | 107.978 | 108.627 | 106.127 | 8.54 | 1006963.64 |
6094 | 2019.07.15 06:00 | buy | 2032 | 0.10 | 108.060 | 0.000 | 0.000 | |
6095 | 2019.07.15 06:00 | modify | 2032 | 0.10 | 108.060 | 107.410 | 109.860 | |
6096 | 2019.07.15 20:00 | close | 2032 | 0.10 | 107.865 | 107.410 | 109.860 | -18.08 | 1006945.56 |
6097 | 2019.07.16 16:00 | buy | 2033 | 0.10 | 108.198 | 0.000 | 0.000 | |
6098 | 2019.07.16 16:00 | modify | 2033 | 0.10 | 108.198 | 107.548 | 109.998 | |
6099 | 2019.07.17 06:00 | close | 2033 | 0.10 | 108.173 | 107.548 | 109.998 | -2.06 | 1006943.50 |
6100 | 2019.07.17 18:00 | sell | 2034 | 0.10 | 108.087 | 0.000 | 0.000 | |
6101 | 2019.07.17 18:00 | modify | 2034 | 0.10 | 108.087 | 108.637 | 106.137 | |
6102 | 2019.07.18 10:00 | close | 2034 | 0.10 | 107.709 | 108.637 | 106.137 | 33.19 | 1006976.70 |
6103 | 2019.07.18 14:00 | buy | 2035 | 0.10 | 107.860 | 0.000 | 0.000 | |
6104 | 2019.07.18 14:00 | modify | 2035 | 0.10 | 107.860 | 107.210 | 109.660 | |
6105 | 2019.07.18 22:00 | close | 2035 | 0.10 | 107.491 | 107.210 | 109.660 | -34.33 | 1006942.37 |
6106 | 2019.07.18 23:00 | sell | 2036 | 0.10 | 107.278 | 0.000 | 0.000 | |
6107 | 2019.07.18 23:00 | modify | 2036 | 0.10 | 107.278 | 107.828 | 105.328 | |
6108 | 2019.07.19 03:00 | close | 2036 | 0.10 | 107.408 | 107.828 | 105.328 | -12.73 | 1006929.64 |
6109 | 2019.07.22 05:00 | buy | 2037 | 0.10 | 107.954 | 0.000 | 0.000 | |
6110 | 2019.07.22 05:00 | modify | 2037 | 0.10 | 107.954 | 107.304 | 109.754 | |
6111 | 2019.07.22 15:00 | close | 2037 | 0.10 | 107.949 | 107.304 | 109.754 | -0.46 | 1006929.18 |
6112 | 2019.07.24 11:00 | sell | 2038 | 0.10 | 108.039 | 0.000 | 0.000 | |
6113 | 2019.07.24 11:00 | modify | 2038 | 0.10 | 108.039 | 108.589 | 106.089 | |
6114 | 2019.07.24 16:00 | close | 2038 | 0.10 | 108.039 | 108.589 | 106.089 | 0.00 | 1006929.18 |
6115 | 2019.07.29 04:00 | sell | 2039 | 0.10 | 108.463 | 0.000 | 0.000 | |
6116 | 2019.07.29 04:00 | modify | 2039 | 0.10 | 108.463 | 109.013 | 106.513 | |
6117 | 2019.07.29 20:00 | close | 2039 | 0.10 | 108.852 | 109.013 | 106.513 | -35.74 | 1006893.44 |
6118 | 2019.07.31 22:00 | buy | 2040 | 0.10 | 108.782 | 0.000 | 0.000 | |
6119 | 2019.07.31 22:00 | modify | 2040 | 0.10 | 108.782 | 108.132 | 110.582 | |
6120 | 2019.08.01 12:00 | close | 2040 | 0.10 | 109.082 | 108.132 | 110.582 | 28.25 | 1006921.69 |
6121 | 2019.08.01 21:00 | sell | 2041 | 0.10 | 107.454 | 0.000 | 0.000 | |
6122 | 2019.08.01 21:00 | modify | 2041 | 0.10 | 107.454 | 108.004 | 105.504 | |
6123 | 2019.08.02 03:00 | close | 2041 | 0.10 | 107.445 | 108.004 | 105.504 | 0.21 | 1006921.90 |
6124 | 2019.08.02 17:00 | buy | 2042 | 0.10 | 106.771 | 0.000 | 0.000 | |
6125 | 2019.08.02 17:00 | modify | 2042 | 0.10 | 106.771 | 106.121 | 108.571 | |
6126 | 2019.08.05 00:02 | close | 2042 | 0.10 | 106.565 | 106.121 | 108.571 | -19.08 | 1006902.82 |
6127 | 2019.08.05 05:00 | sell | 2043 | 0.10 | 106.094 | 0.000 | 0.000 | |
6128 | 2019.08.05 05:00 | modify | 2043 | 0.10 | 106.094 | 106.644 | 104.144 | |
6129 | 2019.08.05 13:00 | close | 2043 | 0.10 | 106.150 | 106.644 | 104.144 | -5.28 | 1006897.54 |
6130 | 2019.08.07 16:00 | sell | 2044 | 0.10 | 105.824 | 0.000 | 0.000 | |
6131 | 2019.08.07 16:00 | modify | 2044 | 0.10 | 105.824 | 106.374 | 103.874 | |
6132 | 2019.08.08 08:00 | close | 2044 | 0.10 | 106.155 | 106.374 | 103.874 | -33.08 | 1006864.46 |
6133 | 2019.08.13 06:00 | buy | 2045 | 0.10 | 105.514 | 0.000 | 0.000 | |
6134 | 2019.08.13 06:00 | modify | 2045 | 0.10 | 105.514 | 104.864 | 107.314 | |
6135 | 2019.08.13 08:00 | close | 2045 | 0.10 | 105.427 | 104.864 | 107.314 | -8.25 | 1006856.21 |
6136 | 2019.08.13 17:00 | buy | 2046 | 0.10 | 106.550 | 0.000 | 0.000 | |
6137 | 2019.08.13 17:00 | modify | 2046 | 0.10 | 106.550 | 105.900 | 108.350 | |
6138 | 2019.08.14 07:00 | close | 2046 | 0.10 | 106.362 | 105.900 | 108.350 | -17.43 | 1006838.78 |
6139 | 2019.08.15 10:00 | buy | 2047 | 0.10 | 106.326 | 0.000 | 0.000 | |
6140 | 2019.08.15 10:00 | modify | 2047 | 0.10 | 106.326 | 105.676 | 108.126 | |
6141 | 2019.08.15 12:00 | close | 2047 | 0.10 | 106.069 | 105.676 | 108.126 | -24.23 | 1006814.55 |
6142 | 2019.08.16 12:00 | buy | 2048 | 0.10 | 106.311 | 0.000 | 0.000 | |
6143 | 2019.08.16 12:00 | modify | 2048 | 0.10 | 106.311 | 105.661 | 108.111 | |
6144 | 2019.08.16 16:00 | close | 2048 | 0.10 | 106.396 | 105.661 | 108.111 | 7.99 | 1006822.54 |
6145 | 2019.08.19 12:00 | buy | 2049 | 0.10 | 106.585 | 0.000 | 0.000 | |
6146 | 2019.08.19 12:00 | modify | 2049 | 0.10 | 106.585 | 105.935 | 108.385 | |
6147 | 2019.08.19 22:00 | close | 2049 | 0.10 | 106.625 | 105.935 | 108.385 | 3.75 | 1006826.29 |
6148 | 2019.08.20 13:00 | sell | 2050 | 0.10 | 106.326 | 0.000 | 0.000 | |
6149 | 2019.08.20 13:00 | modify | 2050 | 0.10 | 106.326 | 106.876 | 104.376 | |
6150 | 2019.08.20 21:00 | close | 2050 | 0.10 | 106.282 | 106.876 | 104.376 | 4.14 | 1006830.43 |
6151 | 2019.08.27 17:00 | buy | 2051 | 0.10 | 105.997 | 0.000 | 0.000 | |
6152 | 2019.08.27 17:00 | modify | 2051 | 0.10 | 105.997 | 105.347 | 107.797 | |
6153 | 2019.08.28 05:00 | close | 2051 | 0.10 | 105.772 | 105.347 | 107.797 | -21.02 | 1006809.41 |
6154 | 2019.08.28 07:00 | buy | 2052 | 0.10 | 105.851 | 0.000 | 0.000 | |
6155 | 2019.08.28 07:00 | modify | 2052 | 0.10 | 105.851 | 105.201 | 107.651 | |
6156 | 2019.08.28 17:00 | close | 2052 | 0.10 | 105.842 | 105.201 | 107.651 | -0.85 | 1006808.56 |
6157 | 2019.08.30 17:00 | sell | 2053 | 0.10 | 106.168 | 0.000 | 0.000 | |
6158 | 2019.08.30 17:00 | modify | 2053 | 0.10 | 106.168 | 106.718 | 104.218 | |
6159 | 2019.09.02 00:02 | close | 2053 | 0.10 | 106.113 | 106.718 | 104.218 | 4.55 | 1006813.11 |
6160 | 2019.09.03 11:00 | sell | 2054 | 0.10 | 105.983 | 0.000 | 0.000 | |
6161 | 2019.09.03 11:00 | modify | 2054 | 0.10 | 105.983 | 106.533 | 104.033 | |
6162 | 2019.09.03 18:00 | close | 2054 | 0.10 | 105.895 | 106.533 | 104.033 | 8.31 | 1006821.42 |
6163 | 2019.09.03 18:00 | sell | 2055 | 0.10 | 105.894 | 0.000 | 0.000 | |
6164 | 2019.09.03 18:00 | modify | 2055 | 0.10 | 105.894 | 106.444 | 103.944 | |
6165 | 2019.09.04 03:00 | close | 2055 | 0.10 | 105.855 | 106.444 | 103.944 | 3.05 | 1006824.47 |
6166 | 2019.09.04 21:00 | buy | 2056 | 0.10 | 106.298 | 0.000 | 0.000 | |
6167 | 2019.09.04 21:00 | modify | 2056 | 0.10 | 106.298 | 105.648 | 108.098 | |
6168 | 2019.09.04 22:00 | close | 2056 | 0.10 | 106.409 | 105.648 | 108.098 | 10.43 | 1006834.90 |
6169 | 2019.09.04 22:00 | buy | 2057 | 0.10 | 106.411 | 0.000 | 0.000 | |
6170 | 2019.09.04 22:00 | modify | 2057 | 0.10 | 106.411 | 105.761 | 108.211 | |
6171 | 2019.09.05 00:02 | close | 2057 | 0.10 | 106.389 | 105.761 | 108.211 | -1.32 | 1006833.58 |
6172 | 2019.09.05 05:00 | buy | 2058 | 0.10 | 106.693 | 0.000 | 0.000 | |
6173 | 2019.09.05 05:00 | modify | 2058 | 0.10 | 106.693 | 106.043 | 108.493 | |
6174 | 2019.09.05 09:00 | close | 2058 | 0.10 | 106.574 | 106.043 | 108.493 | -11.17 | 1006822.41 |
6175 | 2019.09.05 16:00 | buy | 2059 | 0.10 | 106.858 | 0.000 | 0.000 | |
6176 | 2019.09.05 16:00 | modify | 2059 | 0.10 | 106.858 | 106.208 | 108.658 | |
6177 | 2019.09.05 22:00 | close | 2059 | 0.10 | 106.957 | 106.208 | 108.658 | 9.26 | 1006831.67 |
6178 | 2019.09.06 17:00 | sell | 2060 | 0.10 | 106.717 | 0.000 | 0.000 | |
6179 | 2019.09.06 17:00 | modify | 2060 | 0.10 | 106.717 | 107.267 | 104.767 | |
6180 | 2019.09.06 22:00 | close | 2060 | 0.10 | 106.894 | 107.267 | 104.767 | -16.56 | 1006815.11 |
6181 | 2019.09.16 04:00 | sell | 2061 | 0.10 | 107.673 | 0.000 | 0.000 | |
6182 | 2019.09.16 04:00 | modify | 2061 | 0.10 | 107.673 | 108.223 | 105.723 | |
6183 | 2019.09.16 13:00 | close | 2061 | 0.10 | 107.735 | 108.223 | 105.723 | -5.75 | 1006809.36 |
6184 | 2019.09.18 22:00 | buy | 2062 | 0.10 | 108.347 | 0.000 | 0.000 | |
6185 | 2019.09.18 22:00 | modify | 2062 | 0.10 | 108.347 | 107.697 | 110.147 | |
6186 | 2019.09.19 07:00 | close | 2062 | 0.10 | 107.859 | 107.697 | 110.147 | -44.49 | 1006764.88 |
6187 | 2019.09.19 07:00 | sell | 2063 | 0.10 | 107.859 | 0.000 | 0.000 | |
6188 | 2019.09.19 07:00 | modify | 2063 | 0.10 | 107.859 | 108.409 | 105.909 | |
6189 | 2019.09.19 11:00 | close | 2063 | 0.10 | 108.047 | 108.409 | 105.909 | -17.40 | 1006747.48 |
6190 | 2019.09.24 13:00 | buy | 2064 | 0.10 | 107.738 | 0.000 | 0.000 | |
6191 | 2019.09.24 13:00 | modify | 2064 | 0.10 | 107.738 | 107.088 | 109.538 | |
6192 | 2019.09.24 17:00 | close | 2064 | 0.10 | 107.644 | 107.088 | 109.538 | -8.73 | 1006738.75 |
6193 | 2019.09.24 20:00 | sell | 2065 | 0.10 | 107.083 | 0.000 | 0.000 | |
6194 | 2019.09.24 20:00 | modify | 2065 | 0.10 | 107.083 | 107.633 | 105.133 | |
6195 | 2019.09.25 04:00 | close | 2065 | 0.10 | 107.070 | 107.633 | 105.133 | 0.58 | 1006739.32 |
6196 | 2019.09.25 06:00 | buy | 2066 | 0.10 | 107.343 | 0.000 | 0.000 | |
6197 | 2019.09.25 06:00 | modify | 2066 | 0.10 | 107.343 | 106.693 | 109.143 | |
6198 | 2019.09.25 16:00 | close | 2066 | 0.10 | 107.505 | 106.693 | 109.143 | 15.07 | 1006754.39 |
6199 | 2019.09.25 16:00 | buy | 2067 | 0.10 | 107.508 | 0.000 | 0.000 | |
6200 | 2019.09.25 16:00 | modify | 2067 | 0.10 | 107.508 | 106.858 | 109.308 | |
6201 | 2019.09.26 06:00 | close | 2067 | 0.10 | 107.668 | 106.858 | 109.308 | 15.61 | 1006770.01 |
6202 | 2019.09.26 20:00 | buy | 2068 | 0.10 | 107.813 | 0.000 | 0.000 | |
6203 | 2019.09.26 20:00 | modify | 2068 | 0.10 | 107.813 | 107.163 | 109.613 | |
6204 | 2019.09.26 23:00 | close | 2068 | 0.10 | 107.888 | 107.163 | 109.613 | 6.95 | 1006776.96 |
6205 | 2019.10.01 19:00 | sell | 2069 | 0.10 | 107.708 | 0.000 | 0.000 | |
6206 | 2019.10.01 19:00 | modify | 2069 | 0.10 | 107.708 | 108.258 | 105.758 | |
6207 | 2019.10.02 11:00 | close | 2069 | 0.10 | 107.682 | 108.258 | 105.758 | 1.78 | 1006778.74 |
6208 | 2019.10.02 19:00 | sell | 2070 | 0.10 | 107.212 | 0.000 | 0.000 | |
6209 | 2019.10.02 19:00 | modify | 2070 | 0.10 | 107.212 | 107.762 | 105.262 | |
6210 | 2019.10.03 01:00 | close | 2070 | 0.10 | 107.172 | 107.762 | 105.262 | 1.83 | 1006780.57 |
6211 | 2019.10.03 18:00 | sell | 2071 | 0.10 | 106.688 | 0.000 | 0.000 | |
6212 | 2019.10.03 18:00 | modify | 2071 | 0.10 | 106.688 | 107.238 | 104.738 | |
6213 | 2019.10.03 22:00 | close | 2071 | 0.10 | 106.894 | 107.238 | 104.738 | -19.27 | 1006761.30 |
6214 | 2019.10.16 15:00 | buy | 2072 | 0.10 | 108.747 | 0.000 | 0.000 | |
6215 | 2019.10.16 15:00 | modify | 2072 | 0.10 | 108.747 | 108.097 | 110.547 | |
6216 | 2019.10.17 05:00 | close | 2072 | 0.10 | 108.805 | 108.097 | 110.547 | 6.08 | 1006767.38 |
6217 | 2019.10.17 17:00 | sell | 2073 | 0.10 | 108.583 | 0.000 | 0.000 | |
6218 | 2019.10.17 17:00 | modify | 2073 | 0.10 | 108.583 | 109.133 | 106.633 | |
6219 | 2019.10.18 07:00 | close | 2073 | 0.10 | 108.566 | 109.133 | 106.633 | 0.94 | 1006768.32 |
6220 | 2019.10.23 04:00 | sell | 2074 | 0.10 | 108.396 | 0.000 | 0.000 | |
6221 | 2019.10.23 04:00 | modify | 2074 | 0.10 | 108.396 | 108.946 | 106.446 | |
6222 | 2019.10.23 10:00 | close | 2074 | 0.10 | 108.334 | 108.946 | 106.446 | 5.72 | 1006774.04 |
6223 | 2019.10.30 21:00 | buy | 2075 | 0.10 | 108.961 | 0.000 | 0.000 | |
6224 | 2019.10.30 21:00 | modify | 2075 | 0.10 | 108.961 | 108.311 | 110.761 | |
6225 | 2019.10.31 04:00 | sell | 2076 | 0.10 | 108.654 | 0.000 | 0.000 | |
6226 | 2019.10.31 04:00 | modify | 2076 | 0.10 | 108.654 | 109.204 | 106.704 | |
6227 | 2019.10.31 09:00 | close | 2076 | 0.10 | 108.695 | 109.204 | 106.704 | -3.77 | 1006770.27 |
6228 | 2019.10.31 10:00 | close | 2075 | 0.10 | 108.598 | 108.311 | 110.761 | -32.68 | 1006737.59 |
6229 | 2019.10.31 12:00 | sell | 2077 | 0.10 | 108.298 | 0.000 | 0.000 | |
6230 | 2019.10.31 12:00 | modify | 2077 | 0.10 | 108.298 | 108.848 | 106.348 | |
6231 | 2019.11.01 04:00 | close | 2077 | 0.10 | 108.033 | 108.848 | 106.348 | 23.90 | 1006761.49 |
6232 | 2019.11.01 15:00 | buy | 2078 | 0.10 | 108.148 | 0.000 | 0.000 | |
6233 | 2019.11.01 15:00 | modify | 2078 | 0.10 | 108.148 | 107.498 | 109.948 | |
6234 | 2019.11.01 17:00 | close | 2078 | 0.10 | 108.064 | 107.498 | 109.948 | -7.77 | 1006753.72 |
6235 | 2019.11.04 11:00 | buy | 2079 | 0.10 | 108.379 | 0.000 | 0.000 | |
6236 | 2019.11.04 11:00 | modify | 2079 | 0.10 | 108.379 | 107.729 | 110.179 | |
6237 | 2019.11.05 01:00 | close | 2079 | 0.10 | 108.590 | 107.729 | 110.179 | 19.68 | 1006773.40 |
6238 | 2019.11.06 19:00 | buy | 2080 | 0.10 | 108.861 | 0.000 | 0.000 | |
6239 | 2019.11.06 19:00 | modify | 2080 | 0.10 | 108.861 | 108.211 | 110.661 | |
6240 | 2019.11.07 09:00 | close | 2080 | 0.10 | 108.732 | 108.211 | 110.661 | -11.11 | 1006762.30 |
6241 | 2019.11.14 19:00 | sell | 2081 | 0.10 | 108.339 | 0.000 | 0.000 | |
6242 | 2019.11.14 19:00 | modify | 2081 | 0.10 | 108.339 | 108.889 | 106.389 | |
6243 | 2019.11.15 12:00 | close | 2081 | 0.10 | 108.687 | 108.889 | 106.389 | -32.65 | 1006729.64 |
6244 | 2019.11.20 17:00 | buy | 2082 | 0.10 | 108.634 | 0.000 | 0.000 | |
6245 | 2019.11.20 17:00 | modify | 2082 | 0.10 | 108.634 | 107.984 | 110.434 | |
6246 | 2019.11.20 21:00 | close | 2082 | 0.10 | 108.592 | 107.984 | 110.434 | -3.87 | 1006725.77 |
6247 | 2019.11.26 04:00 | buy | 2083 | 0.10 | 109.081 | 0.000 | 0.000 | |
6248 | 2019.11.26 04:00 | modify | 2083 | 0.10 | 109.081 | 108.431 | 110.881 | |
6249 | 2019.11.26 17:00 | close | 2083 | 0.10 | 109.027 | 108.431 | 110.881 | -4.95 | 1006720.82 |
6250 | 2019.11.26 18:00 | buy | 2084 | 0.10 | 109.083 | 0.000 | 0.000 | |
6251 | 2019.11.26 18:00 | modify | 2084 | 0.10 | 109.083 | 108.433 | 110.883 | |
6252 | 2019.11.26 22:00 | close | 2084 | 0.10 | 109.030 | 108.433 | 110.883 | -4.86 | 1006715.96 |
6253 | 2019.12.02 18:00 | sell | 2085 | 0.10 | 109.107 | 0.000 | 0.000 | |
6254 | 2019.12.02 18:00 | modify | 2085 | 0.10 | 109.107 | 109.657 | 107.157 | |
6255 | 2019.12.03 10:00 | close | 2085 | 0.10 | 109.096 | 109.657 | 107.157 | 0.38 | 1006716.34 |
6256 | 2019.12.04 12:00 | buy | 2086 | 0.10 | 108.741 | 0.000 | 0.000 | |
6257 | 2019.12.04 12:00 | modify | 2086 | 0.10 | 108.741 | 108.091 | 110.541 | |
6258 | 2019.12.04 13:00 | close | 2086 | 0.10 | 108.663 | 108.091 | 110.541 | -7.18 | 1006709.16 |
6259 | 2019.12.05 19:00 | sell | 2087 | 0.10 | 108.689 | 0.000 | 0.000 | |
6260 | 2019.12.05 19:00 | modify | 2087 | 0.10 | 108.689 | 109.239 | 106.739 | |
6261 | 2019.12.06 03:00 | close | 2087 | 0.10 | 108.776 | 109.239 | 106.739 | -8.63 | 1006700.53 |
6262 | 2019.12.06 16:00 | buy | 2088 | 0.10 | 108.829 | 0.000 | 0.000 | |
6263 | 2019.12.06 16:00 | modify | 2088 | 0.10 | 108.829 | 108.179 | 110.629 | |
6264 | 2019.12.09 00:02 | close | 2088 | 0.10 | 108.632 | 108.179 | 110.629 | -17.88 | 1006682.65 |
6265 | 2019.12.10 18:00 | buy | 2089 | 0.10 | 108.706 | 0.000 | 0.000 | |
6266 | 2019.12.10 18:00 | modify | 2089 | 0.10 | 108.706 | 108.056 | 110.506 | |
6267 | 2019.12.11 01:00 | close | 2089 | 0.10 | 108.798 | 108.056 | 110.506 | 8.71 | 1006691.36 |
6268 | 2019.12.11 22:00 | sell | 2090 | 0.10 | 108.501 | 0.000 | 0.000 | |
6269 | 2019.12.11 22:00 | modify | 2090 | 0.10 | 108.501 | 109.051 | 106.551 | |
6270 | 2019.12.12 05:00 | close | 2090 | 0.10 | 108.580 | 109.051 | 106.551 | -9.18 | 1006682.19 |
6271 | 2019.12.17 20:00 | sell | 2091 | 0.10 | 109.458 | 0.000 | 0.000 | |
6272 | 2019.12.17 20:00 | modify | 2091 | 0.10 | 109.458 | 110.008 | 107.508 | |
6273 | 2019.12.18 00:02 | close | 2091 | 0.10 | 109.525 | 110.008 | 107.508 | -6.75 | 1006675.44 |
6274 | 2019.12.19 16:00 | sell | 2092 | 0.10 | 109.374 | 0.000 | 0.000 | |
6275 | 2019.12.19 16:00 | modify | 2092 | 0.10 | 109.374 | 109.924 | 107.424 | |
6276 | 2019.12.20 08:00 | close | 2092 | 0.10 | 109.328 | 109.924 | 107.424 | 3.58 | 1006679.01 |
6277 | 2019.12.30 04:00 | sell | 2093 | 0.10 | 109.327 | 0.000 | 0.000 | |
6278 | 2019.12.30 04:00 | modify | 2093 | 0.10 | 109.327 | 109.877 | 107.377 | |
6279 | 2019.12.30 12:00 | close | 2093 | 0.10 | 109.124 | 109.877 | 107.377 | 18.60 | 1006697.61 |
6280 | 2020.01.13 12:00 | buy | 2094 | 0.10 | 109.850 | 0.000 | 0.000 | |
6281 | 2020.01.13 12:00 | modify | 2094 | 0.10 | 109.850 | 109.200 | 111.650 | |
6282 | 2020.01.14 02:00 | close | 2094 | 0.10 | 110.012 | 109.200 | 111.650 | 14.98 | 1006712.60 |
6283 | 2020.01.16 11:00 | buy | 2095 | 0.10 | 110.040 | 0.000 | 0.000 | |
6284 | 2020.01.16 11:00 | modify | 2095 | 0.10 | 110.040 | 109.390 | 111.840 | |
6285 | 2020.01.16 16:00 | close | 2095 | 0.10 | 110.012 | 109.390 | 111.840 | -2.55 | 1006710.05 |
6286 | 2020.01.16 17:00 | buy | 2096 | 0.10 | 110.063 | 0.000 | 0.000 | |
6287 | 2020.01.16 17:00 | modify | 2096 | 0.10 | 110.063 | 109.413 | 111.863 | |
6288 | 2020.01.17 05:00 | close | 2096 | 0.10 | 110.205 | 109.413 | 111.863 | 13.14 | 1006723.19 |
6289 | 2020.01.21 04:00 | sell | 2097 | 0.10 | 109.948 | 0.000 | 0.000 | |
6290 | 2020.01.21 04:00 | modify | 2097 | 0.10 | 109.948 | 110.498 | 107.998 | |
6291 | 2020.01.21 11:00 | close | 2097 | 0.10 | 109.967 | 110.498 | 107.998 | -1.73 | 1006721.46 |
6292 | 2020.02.03 18:00 | buy | 2098 | 0.10 | 108.713 | 0.000 | 0.000 | |
6293 | 2020.02.03 18:00 | modify | 2098 | 0.10 | 108.713 | 108.063 | 110.513 | |
6294 | 2020.02.03 20:00 | close | 2098 | 0.10 | 108.665 | 108.063 | 110.513 | -4.42 | 1006717.04 |
6295 | 2020.02.05 11:00 | buy | 2099 | 0.10 | 109.556 | 0.000 | 0.000 | |
6296 | 2020.02.05 11:00 | modify | 2099 | 0.10 | 109.556 | 108.906 | 111.356 | |
6297 | 2020.02.05 12:00 | close | 2099 | 0.10 | 109.696 | 108.906 | 111.356 | 12.76 | 1006729.80 |
6298 | 2020.02.07 13:00 | sell | 2100 | 0.10 | 109.769 | 0.000 | 0.000 | |
6299 | 2020.02.07 13:00 | modify | 2100 | 0.10 | 109.769 | 110.319 | 107.819 | |
6300 | 2020.02.07 15:00 | close | 2100 | 0.10 | 109.875 | 110.319 | 107.819 | -9.65 | 1006720.15 |
6301 | 2020.02.12 11:00 | buy | 2101 | 0.10 | 110.108 | 0.000 | 0.000 | |
6302 | 2020.02.12 11:00 | modify | 2101 | 0.10 | 110.108 | 109.458 | 111.908 | |
6303 | 2020.02.12 14:00 | close | 2101 | 0.10 | 109.957 | 109.458 | 111.908 | -13.73 | 1006706.42 |
6304 | 2020.02.18 05:00 | sell | 2102 | 0.10 | 109.678 | 0.000 | 0.000 | |
6305 | 2020.02.18 05:00 | modify | 2102 | 0.10 | 109.678 | 110.228 | 107.728 | |
6306 | 2020.02.18 10:00 | close | 2102 | 0.10 | 109.702 | 110.228 | 107.728 | -2.19 | 1006704.23 |
6307 | 2020.02.18 17:00 | buy | 2103 | 0.10 | 109.921 | 0.000 | 0.000 | |
6308 | 2020.02.18 17:00 | modify | 2103 | 0.10 | 109.921 | 109.271 | 111.721 | |
6309 | 2020.02.18 18:00 | close | 2103 | 0.10 | 109.809 | 109.271 | 111.721 | -10.20 | 1006694.03 |
6310 | 2020.02.19 05:00 | buy | 2104 | 0.10 | 110.036 | 0.000 | 0.000 | |
6311 | 2020.02.19 05:00 | modify | 2104 | 0.10 | 110.036 | 109.386 | 111.836 | |
6312 | 2020.02.19 19:00 | close | 2104 | 0.10 | 111.177 | 109.386 | 111.836 | 102.63 | 1006796.66 |
6313 | 2020.02.20 10:00 | buy | 2105 | 0.10 | 111.688 | 0.000 | 0.000 | |
6314 | 2020.02.20 10:00 | modify | 2105 | 0.10 | 111.688 | 111.038 | 113.488 | |
6315 | 2020.02.20 11:00 | close | 2105 | 0.10 | 111.740 | 111.038 | 113.488 | 4.65 | 1006801.31 |