Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1時間足(H1) 2003.05.09 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=9001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true;
CurrencypairSet="EURUSD"; ChartTimeframes=60; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA09-AoSoRA-EURUSD H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 104966 | モデルティック数 | 290047391 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 4321.23 | 総利益 | 14922.45 | 総損失 | -10601.22 |
プロフィットファクタ | 1.41 | 期待利得 | 4.08 | | |
絶対ドローダウン | 180.08 | 最大ドローダウン | 326.78 (0.03%) | 相対ドローダウン | 0.03% (326.78) |
|
総取引数 | 1059 | 売りポジション(勝率%) | 1059 (52.97%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 561 (52.97%) | 負率 (%) | 498 (47.03%) |
最大 | 勝トレード | 96.23 | 敗トレード | -35.00 |
平均 | 勝トレード | 26.60 | 敗トレード | -21.29 |
最大 | 連勝(金額) | 11 (275.80) | 連敗(金額) | 8 (-153.36) |
最大 | 連勝(トレード数) | 388.33 (6) | 連敗(トレード数) | -173.99 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.15 21:00 | sell | 1 | 0.10 | 1.13946 | 0.00000 | 0.00000 | |
2 | 2003.05.15 21:00 | modify | 1 | 0.10 | 1.13946 | 1.14296 | 1.12996 | |
3 | 2003.05.16 04:00 | close | 1 | 0.10 | 1.13891 | 1.14296 | 1.12996 | 5.91 | 1000005.91 |
4 | 2003.06.04 19:00 | sell | 2 | 0.10 | 1.16749 | 0.00000 | 0.00000 | |
5 | 2003.06.04 19:00 | modify | 2 | 0.10 | 1.16749 | 1.17099 | 1.15799 | |
6 | 2003.06.04 20:00 | close | 2 | 0.10 | 1.17063 | 1.17099 | 1.15799 | -31.40 | 999974.51 |
7 | 2003.06.12 18:00 | sell | 3 | 0.10 | 1.17218 | 0.00000 | 0.00000 | |
8 | 2003.06.12 18:00 | modify | 3 | 0.10 | 1.17218 | 1.17568 | 1.16268 | |
9 | 2003.06.12 19:02 | s/l | 3 | 0.10 | 1.17568 | 1.17568 | 1.16268 | -35.00 | 999939.51 |
10 | 2003.06.17 17:00 | sell | 4 | 0.10 | 1.17788 | 0.00000 | 0.00000 | |
11 | 2003.06.17 17:00 | modify | 4 | 0.10 | 1.17788 | 1.18138 | 1.16838 | |
12 | 2003.06.17 18:24 | s/l | 4 | 0.10 | 1.18138 | 1.18138 | 1.16838 | -35.00 | 999904.51 |
13 | 2003.06.18 16:00 | sell | 5 | 0.10 | 1.16996 | 0.00000 | 0.00000 | |
14 | 2003.06.18 16:00 | modify | 5 | 0.10 | 1.16996 | 1.17346 | 1.16046 | |
15 | 2003.06.18 18:00 | close | 5 | 0.10 | 1.17220 | 1.17346 | 1.16046 | -22.40 | 999882.11 |
16 | 2003.06.24 20:00 | sell | 6 | 0.10 | 1.14932 | 0.00000 | 0.00000 | |
17 | 2003.06.24 20:00 | modify | 6 | 0.10 | 1.14932 | 1.15282 | 1.13982 | |
18 | 2003.06.25 06:00 | close | 6 | 0.10 | 1.15088 | 1.15282 | 1.13982 | -15.19 | 999866.92 |
19 | 2003.07.03 12:00 | sell | 7 | 0.10 | 1.14673 | 0.00000 | 0.00000 | |
20 | 2003.07.03 12:00 | modify | 7 | 0.10 | 1.14673 | 1.15023 | 1.13723 | |
21 | 2003.07.03 16:18 | s/l | 7 | 0.10 | 1.15023 | 1.15023 | 1.13723 | -35.00 | 999831.92 |
22 | 2003.07.07 11:00 | sell | 8 | 0.10 | 1.14192 | 0.00000 | 0.00000 | |
23 | 2003.07.07 11:00 | modify | 8 | 0.10 | 1.14192 | 1.14542 | 1.13242 | |
24 | 2003.07.07 14:00 | close | 8 | 0.10 | 1.13844 | 1.14542 | 1.13242 | 34.80 | 999866.72 |
25 | 2003.07.07 14:00 | sell | 9 | 0.10 | 1.13834 | 0.00000 | 0.00000 | |
26 | 2003.07.07 14:00 | modify | 9 | 0.10 | 1.13834 | 1.14184 | 1.12884 | |
27 | 2003.07.07 17:00 | close | 9 | 0.10 | 1.13404 | 1.14184 | 1.12884 | 43.00 | 999909.72 |
28 | 2003.07.15 21:00 | sell | 10 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
29 | 2003.07.15 21:00 | modify | 10 | 0.10 | 1.11869 | 1.12219 | 1.10919 | |
30 | 2003.07.16 04:00 | close | 10 | 0.10 | 1.11307 | 1.12219 | 1.10919 | 56.61 | 999966.33 |
31 | 2003.07.31 20:00 | sell | 11 | 0.10 | 1.12303 | 0.00000 | 0.00000 | |
32 | 2003.07.31 20:00 | modify | 11 | 0.10 | 1.12303 | 1.12653 | 1.11353 | |
33 | 2003.08.01 02:00 | close | 11 | 0.10 | 1.12340 | 1.12653 | 1.11353 | -3.29 | 999963.03 |
34 | 2003.08.18 14:00 | sell | 12 | 0.10 | 1.11818 | 0.00000 | 0.00000 | |
35 | 2003.08.18 14:00 | modify | 12 | 0.10 | 1.11818 | 1.12168 | 1.10868 | |
36 | 2003.08.18 18:00 | close | 12 | 0.10 | 1.11570 | 1.12168 | 1.10868 | 24.80 | 999987.83 |
37 | 2003.08.21 10:00 | sell | 13 | 0.10 | 1.10228 | 0.00000 | 0.00000 | |
38 | 2003.08.21 10:00 | modify | 13 | 0.10 | 1.10228 | 1.10578 | 1.09278 | |
39 | 2003.08.21 13:00 | close | 13 | 0.10 | 1.09792 | 1.10578 | 1.09278 | 43.60 | 1000031.43 |
40 | 2003.09.02 10:00 | sell | 14 | 0.10 | 1.09093 | 0.00000 | 0.00000 | |
41 | 2003.09.02 10:00 | modify | 14 | 0.10 | 1.09093 | 1.09443 | 1.08143 | |
42 | 2003.09.02 14:00 | close | 14 | 0.10 | 1.08594 | 1.09443 | 1.08143 | 49.90 | 1000081.33 |
43 | 2003.09.16 13:00 | sell | 15 | 0.10 | 1.12440 | 0.00000 | 0.00000 | |
44 | 2003.09.16 13:00 | modify | 15 | 0.10 | 1.12440 | 1.12790 | 1.11490 | |
45 | 2003.09.16 14:00 | close | 15 | 0.10 | 1.12127 | 1.12790 | 1.11490 | 31.30 | 1000112.63 |
46 | 2003.09.16 14:00 | sell | 16 | 0.10 | 1.12107 | 0.00000 | 0.00000 | |
47 | 2003.09.16 14:00 | modify | 16 | 0.10 | 1.12107 | 1.12457 | 1.11157 | |
48 | 2003.09.16 16:00 | close | 16 | 0.10 | 1.12380 | 1.12457 | 1.11157 | -27.30 | 1000085.33 |
49 | 2003.09.23 23:00 | sell | 17 | 0.10 | 1.14423 | 0.00000 | 0.00000 | |
50 | 2003.09.23 23:00 | modify | 17 | 0.10 | 1.14423 | 1.14773 | 1.13473 | |
51 | 2003.09.24 08:00 | close | 17 | 0.10 | 1.14593 | 1.14773 | 1.13473 | -16.59 | 1000068.74 |
52 | 2003.09.29 11:00 | sell | 18 | 0.10 | 1.14079 | 0.00000 | 0.00000 | |
53 | 2003.09.29 11:00 | modify | 18 | 0.10 | 1.14079 | 1.14429 | 1.13129 | |
54 | 2003.09.29 16:00 | close | 18 | 0.10 | 1.14345 | 1.14429 | 1.13129 | -26.60 | 1000042.14 |
55 | 2003.10.03 16:00 | sell | 19 | 0.10 | 1.16115 | 0.00000 | 0.00000 | |
56 | 2003.10.03 16:00 | modify | 19 | 0.10 | 1.16115 | 1.16465 | 1.15165 | |
57 | 2003.10.03 17:00 | close | 19 | 0.10 | 1.16330 | 1.16465 | 1.15165 | -21.50 | 1000020.64 |
58 | 2003.10.09 16:00 | sell | 20 | 0.10 | 1.17215 | 0.00000 | 0.00000 | |
59 | 2003.10.09 16:00 | modify | 20 | 0.10 | 1.17215 | 1.17565 | 1.16265 | |
60 | 2003.10.09 19:00 | close | 20 | 0.10 | 1.16955 | 1.17565 | 1.16265 | 26.00 | 1000046.64 |
61 | 2003.10.09 19:00 | sell | 21 | 0.10 | 1.16935 | 0.00000 | 0.00000 | |
62 | 2003.10.09 19:00 | modify | 21 | 0.10 | 1.16935 | 1.17285 | 1.15985 | |
63 | 2003.10.09 21:32 | s/l | 21 | 0.10 | 1.17285 | 1.17285 | 1.15985 | -35.00 | 1000011.64 |
64 | 2003.10.13 12:00 | sell | 22 | 0.10 | 1.16588 | 0.00000 | 0.00000 | |
65 | 2003.10.13 12:00 | modify | 22 | 0.10 | 1.16588 | 1.16938 | 1.15638 | |
66 | 2003.10.13 13:00 | close | 22 | 0.10 | 1.16807 | 1.16938 | 1.15638 | -21.90 | 999989.74 |
67 | 2003.11.03 18:00 | sell | 23 | 0.10 | 1.14660 | 0.00000 | 0.00000 | |
68 | 2003.11.03 18:00 | modify | 23 | 0.10 | 1.14660 | 1.15010 | 1.13710 | |
69 | 2003.11.04 03:00 | close | 23 | 0.10 | 1.14552 | 1.15010 | 1.13710 | 11.21 | 1000000.95 |
70 | 2003.11.05 17:00 | sell | 24 | 0.10 | 1.14160 | 0.00000 | 0.00000 | |
71 | 2003.11.05 17:00 | modify | 24 | 0.10 | 1.14160 | 1.14510 | 1.13210 | |
72 | 2003.11.05 17:02 | s/l | 24 | 0.10 | 1.14510 | 1.14510 | 1.13210 | -35.00 | 999965.95 |
73 | 2003.11.06 16:00 | sell | 25 | 0.10 | 1.14025 | 0.00000 | 0.00000 | |
74 | 2003.11.06 16:00 | modify | 25 | 0.10 | 1.14025 | 1.14375 | 1.13075 | |
75 | 2003.11.06 17:58 | s/l | 25 | 0.10 | 1.14375 | 1.14375 | 1.13075 | -35.00 | 999930.95 |
76 | 2003.11.24 12:00 | sell | 26 | 0.10 | 1.17792 | 0.00000 | 0.00000 | |
77 | 2003.11.24 12:00 | modify | 26 | 0.10 | 1.17792 | 1.18142 | 1.16842 | |
78 | 2003.11.24 12:47 | s/l | 26 | 0.10 | 1.18142 | 1.18142 | 1.16842 | -35.00 | 999895.95 |
79 | 2003.12.01 18:00 | sell | 27 | 0.10 | 1.19605 | 0.00000 | 0.00000 | |
80 | 2003.12.01 18:00 | modify | 27 | 0.10 | 1.19605 | 1.19955 | 1.18655 | |
81 | 2003.12.02 02:00 | close | 27 | 0.10 | 1.19588 | 1.19955 | 1.18655 | 2.11 | 999898.06 |
82 | 2003.12.10 10:00 | sell | 28 | 0.10 | 1.21707 | 0.00000 | 0.00000 | |
83 | 2003.12.10 10:00 | modify | 28 | 0.10 | 1.21707 | 1.22057 | 1.20757 | |
84 | 2003.12.10 11:45 | s/l | 28 | 0.10 | 1.22057 | 1.22057 | 1.20757 | -35.00 | 999863.06 |
85 | 2004.01.14 11:00 | sell | 29 | 0.10 | 1.26525 | 0.00000 | 0.00000 | |
86 | 2004.01.14 11:00 | modify | 29 | 0.10 | 1.26525 | 1.26875 | 1.25575 | |
87 | 2004.01.14 14:00 | close | 29 | 0.10 | 1.26775 | 1.26875 | 1.25575 | -25.00 | 999838.06 |
88 | 2004.01.16 11:00 | sell | 30 | 0.10 | 1.25005 | 0.00000 | 0.00000 | |
89 | 2004.01.16 11:00 | modify | 30 | 0.10 | 1.25005 | 1.25355 | 1.24055 | |
90 | 2004.01.16 17:00 | close | 30 | 0.10 | 1.24365 | 1.25355 | 1.24055 | 64.00 | 999902.06 |
91 | 2004.01.28 22:00 | sell | 31 | 0.10 | 1.25099 | 0.00000 | 0.00000 | |
92 | 2004.01.28 22:00 | modify | 31 | 0.10 | 1.25099 | 1.25449 | 1.24149 | |
93 | 2004.01.29 00:39 | t/p | 31 | 0.10 | 1.24149 | 1.25449 | 1.24149 | 96.23 | 999998.28 |
94 | 2004.02.18 21:00 | sell | 32 | 0.10 | 1.27229 | 0.00000 | 0.00000 | |
95 | 2004.02.18 21:00 | modify | 32 | 0.10 | 1.27229 | 1.27579 | 1.26279 | |
96 | 2004.02.19 01:34 | s/l | 32 | 0.10 | 1.27579 | 1.27579 | 1.26279 | -33.77 | 999964.51 |
97 | 2004.02.20 10:00 | sell | 33 | 0.10 | 1.26387 | 0.00000 | 0.00000 | |
98 | 2004.02.20 10:00 | modify | 33 | 0.10 | 1.26387 | 1.26737 | 1.25437 | |
99 | 2004.02.20 13:00 | close | 33 | 0.10 | 1.26661 | 1.26737 | 1.25437 | -27.40 | 999937.11 |
100 | 2004.02.25 18:00 | sell | 34 | 0.10 | 1.25409 | 0.00000 | 0.00000 | |
101 | 2004.02.25 18:00 | modify | 34 | 0.10 | 1.25409 | 1.25759 | 1.24459 | |
102 | 2004.02.26 02:00 | close | 34 | 0.10 | 1.24955 | 1.25759 | 1.24459 | 46.63 | 999983.74 |
103 | 2004.02.27 12:00 | sell | 35 | 0.10 | 1.23845 | 0.00000 | 0.00000 | |
104 | 2004.02.27 12:00 | modify | 35 | 0.10 | 1.23845 | 1.24195 | 1.22895 | |
105 | 2004.02.27 14:00 | close | 35 | 0.10 | 1.24081 | 1.24195 | 1.22895 | -23.60 | 999960.14 |
106 | 2004.02.27 14:00 | sell | 36 | 0.10 | 1.24071 | 0.00000 | 0.00000 | |
107 | 2004.02.27 14:00 | modify | 36 | 0.10 | 1.24071 | 1.24421 | 1.23121 | |
108 | 2004.02.27 16:31 | s/l | 36 | 0.10 | 1.24421 | 1.24421 | 1.23121 | -35.00 | 999925.14 |
109 | 2004.03.02 18:00 | sell | 37 | 0.10 | 1.22812 | 0.00000 | 0.00000 | |
110 | 2004.03.02 18:00 | modify | 37 | 0.10 | 1.22812 | 1.23162 | 1.21862 | |
111 | 2004.03.03 02:00 | close | 37 | 0.10 | 1.21986 | 1.23162 | 1.21862 | 83.01 | 1000008.14 |
112 | 2004.03.09 22:00 | sell | 38 | 0.10 | 1.22913 | 0.00000 | 0.00000 | |
113 | 2004.03.09 22:00 | modify | 38 | 0.10 | 1.22913 | 1.23263 | 1.21963 | |
114 | 2004.03.09 23:00 | close | 38 | 0.10 | 1.23136 | 1.23263 | 1.21963 | -22.30 | 999985.84 |
115 | 2004.03.23 15:00 | sell | 39 | 0.10 | 1.22692 | 0.00000 | 0.00000 | |
116 | 2004.03.23 15:00 | modify | 39 | 0.10 | 1.22692 | 1.23042 | 1.21742 | |
117 | 2004.03.23 16:35 | s/l | 39 | 0.10 | 1.23042 | 1.23042 | 1.21742 | -35.00 | 999950.84 |
118 | 2004.03.24 13:00 | sell | 40 | 0.10 | 1.22427 | 0.00000 | 0.00000 | |
119 | 2004.03.24 13:00 | modify | 40 | 0.10 | 1.22427 | 1.22777 | 1.21477 | |
120 | 2004.03.24 15:00 | close | 40 | 0.10 | 1.21988 | 1.22777 | 1.21477 | 43.90 | 999994.74 |
121 | 2004.03.24 15:00 | sell | 41 | 0.10 | 1.21972 | 0.00000 | 0.00000 | |
122 | 2004.03.24 15:00 | modify | 41 | 0.10 | 1.21972 | 1.22322 | 1.21022 | |
123 | 2004.03.24 21:00 | close | 41 | 0.10 | 1.21533 | 1.22322 | 1.21022 | 43.90 | 1000038.64 |
124 | 2004.03.26 10:00 | sell | 42 | 0.10 | 1.20914 | 0.00000 | 0.00000 | |
125 | 2004.03.26 10:00 | modify | 42 | 0.10 | 1.20914 | 1.21264 | 1.19964 | |
126 | 2004.03.26 10:53 | s/l | 42 | 0.10 | 1.21264 | 1.21264 | 1.19964 | -35.00 | 1000003.64 |
127 | 2004.04.02 17:00 | sell | 43 | 0.10 | 1.21746 | 0.00000 | 0.00000 | |
128 | 2004.04.02 17:00 | modify | 43 | 0.10 | 1.21746 | 1.22096 | 1.20796 | |
129 | 2004.04.05 00:02 | close | 43 | 0.10 | 1.21140 | 1.22096 | 1.20796 | 61.01 | 1000064.65 |
130 | 2004.04.12 10:00 | sell | 44 | 0.10 | 1.20676 | 0.00000 | 0.00000 | |
131 | 2004.04.12 10:00 | modify | 44 | 0.10 | 1.20676 | 1.21026 | 1.19726 | |
132 | 2004.04.12 18:00 | close | 44 | 0.10 | 1.20703 | 1.21026 | 1.19726 | -2.70 | 1000061.95 |
133 | 2004.04.13 10:00 | sell | 45 | 0.10 | 1.20041 | 0.00000 | 0.00000 | |
134 | 2004.04.13 10:00 | modify | 45 | 0.10 | 1.20041 | 1.20391 | 1.19091 | |
135 | 2004.04.13 16:00 | close | 45 | 0.10 | 1.19300 | 1.20391 | 1.19091 | 74.10 | 1000136.05 |
136 | 2004.04.28 18:00 | sell | 46 | 0.10 | 1.18400 | 0.00000 | 0.00000 | |
137 | 2004.04.28 18:00 | modify | 46 | 0.10 | 1.18400 | 1.18750 | 1.17450 | |
138 | 2004.04.28 21:00 | close | 46 | 0.10 | 1.18325 | 1.18750 | 1.17450 | 7.50 | 1000143.55 |
139 | 2004.05.06 16:00 | sell | 47 | 0.10 | 1.21157 | 0.00000 | 0.00000 | |
140 | 2004.05.06 16:00 | modify | 47 | 0.10 | 1.21157 | 1.21507 | 1.20207 | |
141 | 2004.05.06 23:00 | close | 47 | 0.10 | 1.20735 | 1.21507 | 1.20207 | 42.20 | 1000185.75 |
142 | 2004.05.07 16:00 | sell | 48 | 0.10 | 1.19728 | 0.00000 | 0.00000 | |
143 | 2004.05.07 16:00 | modify | 48 | 0.10 | 1.19728 | 1.20078 | 1.18778 | |
144 | 2004.05.07 18:52 | t/p | 48 | 0.10 | 1.18778 | 1.20078 | 1.18778 | 95.00 | 1000280.75 |
145 | 2004.05.20 10:00 | sell | 49 | 0.10 | 1.19181 | 0.00000 | 0.00000 | |
146 | 2004.05.20 10:00 | modify | 49 | 0.10 | 1.19181 | 1.19531 | 1.18231 | |
147 | 2004.05.20 16:00 | close | 49 | 0.10 | 1.19365 | 1.19531 | 1.18231 | -18.40 | 1000262.35 |
148 | 2004.06.04 16:00 | sell | 50 | 0.10 | 1.22502 | 0.00000 | 0.00000 | |
149 | 2004.06.04 16:00 | modify | 50 | 0.10 | 1.22502 | 1.22852 | 1.21552 | |
150 | 2004.06.04 19:50 | s/l | 50 | 0.10 | 1.22852 | 1.22852 | 1.21552 | -35.00 | 1000227.35 |
151 | 2004.06.08 17:00 | sell | 51 | 0.10 | 1.22635 | 0.00000 | 0.00000 | |
152 | 2004.06.08 17:00 | modify | 51 | 0.10 | 1.22635 | 1.22985 | 1.21685 | |
153 | 2004.06.08 19:00 | close | 51 | 0.10 | 1.22712 | 1.22985 | 1.21685 | -7.70 | 1000219.65 |
154 | 2004.06.09 18:00 | sell | 52 | 0.10 | 1.20897 | 0.00000 | 0.00000 | |
155 | 2004.06.09 18:00 | modify | 52 | 0.10 | 1.20897 | 1.21247 | 1.19947 | |
156 | 2004.06.09 20:00 | close | 52 | 0.10 | 1.20792 | 1.21247 | 1.19947 | 10.50 | 1000230.15 |
157 | 2004.06.29 22:00 | sell | 53 | 0.10 | 1.20815 | 0.00000 | 0.00000 | |
158 | 2004.06.29 22:00 | modify | 53 | 0.10 | 1.20815 | 1.21165 | 1.19865 | |
159 | 2004.06.30 00:02 | close | 53 | 0.10 | 1.20778 | 1.21165 | 1.19865 | 4.11 | 1000234.26 |
160 | 2004.07.13 16:00 | sell | 54 | 0.10 | 1.23208 | 0.00000 | 0.00000 | |
161 | 2004.07.13 16:00 | modify | 54 | 0.10 | 1.23208 | 1.23558 | 1.22258 | |
162 | 2004.07.13 19:00 | close | 54 | 0.10 | 1.23018 | 1.23558 | 1.22258 | 19.00 | 1000253.26 |
163 | 2004.07.20 15:00 | sell | 55 | 0.10 | 1.23795 | 0.00000 | 0.00000 | |
164 | 2004.07.20 15:00 | modify | 55 | 0.10 | 1.23795 | 1.24145 | 1.22845 | |
165 | 2004.07.20 22:00 | close | 55 | 0.10 | 1.23335 | 1.24145 | 1.22845 | 46.00 | 1000299.26 |
166 | 2004.07.20 22:00 | sell | 56 | 0.10 | 1.23325 | 0.00000 | 0.00000 | |
167 | 2004.07.20 22:00 | modify | 56 | 0.10 | 1.23325 | 1.23675 | 1.22375 | |
168 | 2004.07.21 05:00 | close | 56 | 0.10 | 1.23248 | 1.23675 | 1.22375 | 8.11 | 1000307.37 |
169 | 2004.07.23 10:00 | sell | 57 | 0.10 | 1.22335 | 0.00000 | 0.00000 | |
170 | 2004.07.23 10:00 | modify | 57 | 0.10 | 1.22335 | 1.22685 | 1.21385 | |
171 | 2004.07.23 16:00 | close | 57 | 0.10 | 1.21532 | 1.22685 | 1.21385 | 80.30 | 1000387.67 |
172 | 2004.07.27 18:00 | sell | 58 | 0.10 | 1.20655 | 0.00000 | 0.00000 | |
173 | 2004.07.27 18:00 | modify | 58 | 0.10 | 1.20655 | 1.21005 | 1.19705 | |
174 | 2004.07.28 03:00 | close | 58 | 0.10 | 1.20645 | 1.21005 | 1.19705 | 1.41 | 1000389.08 |
175 | 2004.08.04 16:00 | sell | 59 | 0.10 | 1.19813 | 0.00000 | 0.00000 | |
176 | 2004.08.04 16:00 | modify | 59 | 0.10 | 1.19813 | 1.20163 | 1.18863 | |
177 | 2004.08.04 17:05 | s/l | 59 | 0.10 | 1.20163 | 1.20163 | 1.18863 | -35.00 | 1000354.08 |
178 | 2004.08.13 10:00 | sell | 60 | 0.10 | 1.21933 | 0.00000 | 0.00000 | |
179 | 2004.08.13 10:00 | modify | 60 | 0.10 | 1.21933 | 1.22283 | 1.20983 | |
180 | 2004.08.13 15:29 | s/l | 60 | 0.10 | 1.22283 | 1.22283 | 1.20983 | -35.00 | 1000319.08 |
181 | 2004.08.18 16:00 | sell | 61 | 0.10 | 1.23080 | 0.00000 | 0.00000 | |
182 | 2004.08.18 16:00 | modify | 61 | 0.10 | 1.23080 | 1.23430 | 1.22130 | |
183 | 2004.08.18 18:00 | close | 61 | 0.10 | 1.22935 | 1.23430 | 1.22130 | 14.50 | 1000333.58 |
184 | 2004.08.18 18:00 | sell | 62 | 0.10 | 1.22925 | 0.00000 | 0.00000 | |
185 | 2004.08.18 18:00 | modify | 62 | 0.10 | 1.22925 | 1.23275 | 1.21975 | |
186 | 2004.08.18 20:00 | close | 62 | 0.10 | 1.23238 | 1.23275 | 1.21975 | -31.30 | 1000302.28 |
187 | 2004.08.20 14:00 | sell | 63 | 0.10 | 1.23210 | 0.00000 | 0.00000 | |
188 | 2004.08.20 14:00 | modify | 63 | 0.10 | 1.23210 | 1.23560 | 1.22260 | |
189 | 2004.08.20 17:00 | close | 63 | 0.10 | 1.22958 | 1.23560 | 1.22260 | 25.20 | 1000327.48 |
190 | 2004.08.20 17:00 | sell | 64 | 0.10 | 1.22948 | 0.00000 | 0.00000 | |
191 | 2004.08.20 17:00 | modify | 64 | 0.10 | 1.22948 | 1.23298 | 1.21998 | |
192 | 2004.08.20 17:37 | s/l | 64 | 0.10 | 1.23298 | 1.23298 | 1.21998 | -35.00 | 1000292.48 |
193 | 2004.08.23 16:00 | sell | 65 | 0.10 | 1.22375 | 0.00000 | 0.00000 | |
194 | 2004.08.23 16:00 | modify | 65 | 0.10 | 1.22375 | 1.22725 | 1.21425 | |
195 | 2004.08.23 18:00 | close | 65 | 0.10 | 1.22057 | 1.22725 | 1.21425 | 31.80 | 1000324.28 |
196 | 2004.08.23 19:00 | sell | 66 | 0.10 | 1.21945 | 0.00000 | 0.00000 | |
197 | 2004.08.23 19:00 | modify | 66 | 0.10 | 1.21945 | 1.22295 | 1.20995 | |
198 | 2004.08.23 22:00 | close | 66 | 0.10 | 1.21475 | 1.22295 | 1.20995 | 47.00 | 1000371.28 |
199 | 2004.08.26 12:00 | sell | 67 | 0.10 | 1.20604 | 0.00000 | 0.00000 | |
200 | 2004.08.26 12:00 | modify | 67 | 0.10 | 1.20604 | 1.20954 | 1.19654 | |
201 | 2004.08.26 13:00 | close | 67 | 0.10 | 1.20658 | 1.20954 | 1.19654 | -5.40 | 1000365.88 |
202 | 2004.08.27 17:00 | sell | 68 | 0.10 | 1.20449 | 0.00000 | 0.00000 | |
203 | 2004.08.27 17:00 | modify | 68 | 0.10 | 1.20449 | 1.20799 | 1.19499 | |
204 | 2004.08.30 00:02 | close | 68 | 0.10 | 1.20166 | 1.20799 | 1.19499 | 28.71 | 1000394.59 |
205 | 2004.09.02 18:00 | sell | 69 | 0.10 | 1.21560 | 0.00000 | 0.00000 | |
206 | 2004.09.02 18:00 | modify | 69 | 0.10 | 1.21560 | 1.21910 | 1.20610 | |
207 | 2004.09.02 20:00 | close | 69 | 0.10 | 1.21534 | 1.21910 | 1.20610 | 2.60 | 1000397.19 |
208 | 2004.09.03 16:00 | sell | 70 | 0.10 | 1.20964 | 0.00000 | 0.00000 | |
209 | 2004.09.03 16:00 | modify | 70 | 0.10 | 1.20964 | 1.21314 | 1.20014 | |
210 | 2004.09.06 00:02 | close | 70 | 0.10 | 1.20573 | 1.21314 | 1.20014 | 39.51 | 1000436.69 |
211 | 2004.09.08 14:00 | sell | 71 | 0.10 | 1.20491 | 0.00000 | 0.00000 | |
212 | 2004.09.08 14:00 | modify | 71 | 0.10 | 1.20491 | 1.20841 | 1.19541 | |
213 | 2004.09.08 17:00 | close | 71 | 0.10 | 1.20393 | 1.20841 | 1.19541 | 9.80 | 1000446.49 |
214 | 2004.09.15 17:00 | sell | 72 | 0.10 | 1.21810 | 0.00000 | 0.00000 | |
215 | 2004.09.15 17:00 | modify | 72 | 0.10 | 1.21810 | 1.22160 | 1.20860 | |
216 | 2004.09.16 01:00 | close | 72 | 0.10 | 1.21485 | 1.22160 | 1.20860 | 33.73 | 1000480.22 |
217 | 2004.10.04 15:00 | sell | 73 | 0.10 | 1.23010 | 0.00000 | 0.00000 | |
218 | 2004.10.04 15:00 | modify | 73 | 0.10 | 1.23010 | 1.23360 | 1.22060 | |
219 | 2004.10.04 18:00 | close | 73 | 0.10 | 1.22610 | 1.23360 | 1.22060 | 40.00 | 1000520.22 |
220 | 2004.10.12 11:00 | sell | 74 | 0.10 | 1.23179 | 0.00000 | 0.00000 | |
221 | 2004.10.12 11:00 | modify | 74 | 0.10 | 1.23179 | 1.23529 | 1.22229 | |
222 | 2004.10.12 17:00 | close | 74 | 0.10 | 1.23084 | 1.23529 | 1.22229 | 9.50 | 1000529.72 |
223 | 2004.10.13 14:00 | sell | 75 | 0.10 | 1.22925 | 0.00000 | 0.00000 | |
224 | 2004.10.13 14:00 | modify | 75 | 0.10 | 1.22925 | 1.23275 | 1.21975 | |
225 | 2004.10.13 20:48 | s/l | 75 | 0.10 | 1.23275 | 1.23275 | 1.21975 | -35.00 | 1000494.72 |
226 | 2004.10.26 19:00 | sell | 76 | 0.10 | 1.27535 | 0.00000 | 0.00000 | |
227 | 2004.10.26 19:00 | modify | 76 | 0.10 | 1.27535 | 1.27885 | 1.26585 | |
228 | 2004.10.27 04:00 | close | 76 | 0.10 | 1.27524 | 1.27885 | 1.26585 | 1.51 | 1000496.23 |
229 | 2004.11.05 16:00 | sell | 77 | 0.10 | 1.28064 | 0.00000 | 0.00000 | |
230 | 2004.11.05 16:00 | modify | 77 | 0.10 | 1.28064 | 1.28414 | 1.27114 | |
231 | 2004.11.05 16:33 | s/l | 77 | 0.10 | 1.28414 | 1.28414 | 1.27114 | -35.00 | 1000461.23 |
232 | 2004.11.18 20:00 | sell | 78 | 0.10 | 1.29515 | 0.00000 | 0.00000 | |
233 | 2004.11.18 20:00 | modify | 78 | 0.10 | 1.29515 | 1.29865 | 1.28565 | |
234 | 2004.11.19 01:00 | close | 78 | 0.10 | 1.29401 | 1.29865 | 1.28565 | 11.81 | 1000473.04 |
235 | 2004.12.02 19:00 | sell | 79 | 0.10 | 1.32718 | 0.00000 | 0.00000 | |
236 | 2004.12.02 19:00 | modify | 79 | 0.10 | 1.32718 | 1.33068 | 1.31768 | |
237 | 2004.12.03 01:00 | close | 79 | 0.10 | 1.32667 | 1.33068 | 1.31768 | 5.51 | 1000478.55 |
238 | 2004.12.08 09:00 | sell | 80 | 0.10 | 1.33656 | 0.00000 | 0.00000 | |
239 | 2004.12.08 09:00 | modify | 80 | 0.10 | 1.33656 | 1.34006 | 1.32706 | |
240 | 2004.12.08 10:00 | close | 80 | 0.10 | 1.33400 | 1.34006 | 1.32706 | 25.60 | 1000504.15 |
241 | 2004.12.08 11:00 | sell | 81 | 0.10 | 1.33200 | 0.00000 | 0.00000 | |
242 | 2004.12.08 11:00 | modify | 81 | 0.10 | 1.33200 | 1.33550 | 1.32250 | |
243 | 2004.12.08 14:00 | close | 81 | 0.10 | 1.33112 | 1.33550 | 1.32250 | 8.80 | 1000512.95 |
244 | 2004.12.08 16:00 | sell | 82 | 0.10 | 1.32397 | 0.00000 | 0.00000 | |
245 | 2004.12.08 16:00 | modify | 82 | 0.10 | 1.32397 | 1.32747 | 1.31447 | |
246 | 2004.12.08 17:12 | s/l | 82 | 0.10 | 1.32747 | 1.32747 | 1.31447 | -35.00 | 1000477.95 |
247 | 2004.12.10 13:00 | sell | 83 | 0.10 | 1.31645 | 0.00000 | 0.00000 | |
248 | 2004.12.10 13:00 | modify | 83 | 0.10 | 1.31645 | 1.31995 | 1.30695 | |
249 | 2004.12.10 14:50 | s/l | 83 | 0.10 | 1.31995 | 1.31995 | 1.30695 | -35.00 | 1000442.95 |
250 | 2004.12.16 17:00 | sell | 84 | 0.10 | 1.33078 | 0.00000 | 0.00000 | |
251 | 2004.12.16 17:00 | modify | 84 | 0.10 | 1.33078 | 1.33428 | 1.32128 | |
252 | 2004.12.16 20:00 | close | 84 | 0.10 | 1.32577 | 1.33428 | 1.32128 | 50.10 | 1000493.05 |
253 | 2004.12.16 20:00 | sell | 85 | 0.10 | 1.32567 | 0.00000 | 0.00000 | |
254 | 2004.12.16 20:00 | modify | 85 | 0.10 | 1.32567 | 1.32917 | 1.31617 | |
255 | 2004.12.16 21:00 | close | 85 | 0.10 | 1.32158 | 1.32917 | 1.31617 | 40.90 | 1000533.95 |
256 | 2004.12.16 21:00 | sell | 86 | 0.10 | 1.32148 | 0.00000 | 0.00000 | |
257 | 2004.12.16 21:00 | modify | 86 | 0.10 | 1.32148 | 1.32498 | 1.31198 | |
258 | 2004.12.16 23:00 | close | 86 | 0.10 | 1.32487 | 1.32498 | 1.31198 | -33.90 | 1000500.05 |
259 | 2004.12.21 18:00 | sell | 87 | 0.10 | 1.33620 | 0.00000 | 0.00000 | |
260 | 2004.12.21 18:00 | modify | 87 | 0.10 | 1.33620 | 1.33970 | 1.32670 | |
261 | 2004.12.21 19:00 | close | 87 | 0.10 | 1.33758 | 1.33970 | 1.32670 | -13.80 | 1000486.25 |
262 | 2004.12.21 19:00 | sell | 88 | 0.10 | 1.33738 | 0.00000 | 0.00000 | |
263 | 2004.12.21 19:00 | modify | 88 | 0.10 | 1.33738 | 1.34088 | 1.32788 | |
264 | 2004.12.21 21:00 | close | 88 | 0.10 | 1.33769 | 1.34088 | 1.32788 | -3.10 | 1000483.15 |
265 | 2005.01.06 10:00 | sell | 89 | 0.10 | 1.32149 | 0.00000 | 0.00000 | |
266 | 2005.01.06 10:00 | modify | 89 | 0.10 | 1.32149 | 1.32499 | 1.31199 | |
267 | 2005.01.06 16:00 | close | 89 | 0.10 | 1.31845 | 1.32499 | 1.31199 | 30.40 | 1000513.55 |
268 | 2005.01.17 20:00 | sell | 90 | 0.10 | 1.30762 | 0.00000 | 0.00000 | |
269 | 2005.01.17 20:00 | modify | 90 | 0.10 | 1.30762 | 1.31112 | 1.29812 | |
270 | 2005.01.17 21:00 | close | 90 | 0.10 | 1.30705 | 1.31112 | 1.29812 | 5.70 | 1000519.25 |
271 | 2005.01.25 18:00 | sell | 91 | 0.10 | 1.29545 | 0.00000 | 0.00000 | |
272 | 2005.01.25 18:00 | modify | 91 | 0.10 | 1.29545 | 1.29895 | 1.28595 | |
273 | 2005.01.26 03:00 | close | 91 | 0.10 | 1.29820 | 1.29895 | 1.28595 | -27.09 | 1000492.15 |
274 | 2005.01.31 12:00 | sell | 92 | 0.10 | 1.29859 | 0.00000 | 0.00000 | |
275 | 2005.01.31 12:00 | modify | 92 | 0.10 | 1.29859 | 1.30209 | 1.28909 | |
276 | 2005.01.31 13:36 | s/l | 92 | 0.10 | 1.30209 | 1.30209 | 1.28909 | -35.00 | 1000457.15 |
277 | 2005.02.01 17:00 | sell | 93 | 0.10 | 1.30135 | 0.00000 | 0.00000 | |
278 | 2005.02.01 17:00 | modify | 93 | 0.10 | 1.30135 | 1.30485 | 1.29185 | |
279 | 2005.02.01 20:40 | s/l | 93 | 0.10 | 1.30485 | 1.30485 | 1.29185 | -35.00 | 1000422.15 |
280 | 2005.02.03 16:00 | sell | 94 | 0.10 | 1.29442 | 0.00000 | 0.00000 | |
281 | 2005.02.03 16:00 | modify | 94 | 0.10 | 1.29442 | 1.29792 | 1.28492 | |
282 | 2005.02.03 22:00 | close | 94 | 0.10 | 1.29690 | 1.29792 | 1.28492 | -24.80 | 1000397.35 |
283 | 2005.03.02 12:00 | sell | 95 | 0.10 | 1.31050 | 0.00000 | 0.00000 | |
284 | 2005.03.02 12:00 | modify | 95 | 0.10 | 1.31050 | 1.31400 | 1.30100 | |
285 | 2005.03.02 19:00 | close | 95 | 0.10 | 1.31253 | 1.31400 | 1.30100 | -20.30 | 1000377.05 |
286 | 2005.03.03 21:00 | sell | 96 | 0.10 | 1.30989 | 0.00000 | 0.00000 | |
287 | 2005.03.03 21:00 | modify | 96 | 0.10 | 1.30989 | 1.31339 | 1.30039 | |
288 | 2005.03.04 06:00 | close | 96 | 0.10 | 1.31092 | 1.31339 | 1.30039 | -9.89 | 1000367.16 |
289 | 2005.03.15 17:00 | sell | 97 | 0.10 | 1.33171 | 0.00000 | 0.00000 | |
290 | 2005.03.15 17:00 | modify | 97 | 0.10 | 1.33171 | 1.33521 | 1.32221 | |
291 | 2005.03.16 00:02 | close | 97 | 0.10 | 1.33018 | 1.33521 | 1.32221 | 15.71 | 1000382.87 |
292 | 2005.03.17 17:00 | sell | 98 | 0.10 | 1.33577 | 0.00000 | 0.00000 | |
293 | 2005.03.17 17:00 | modify | 98 | 0.10 | 1.33577 | 1.33927 | 1.32627 | |
294 | 2005.03.17 18:00 | close | 98 | 0.10 | 1.33794 | 1.33927 | 1.32627 | -21.70 | 1000361.17 |
295 | 2005.03.18 11:00 | sell | 99 | 0.10 | 1.33171 | 0.00000 | 0.00000 | |
296 | 2005.03.18 11:00 | modify | 99 | 0.10 | 1.33171 | 1.33521 | 1.32221 | |
297 | 2005.03.18 15:00 | close | 99 | 0.10 | 1.32902 | 1.33521 | 1.32221 | 26.90 | 1000388.07 |
298 | 2005.03.22 22:00 | sell | 100 | 0.10 | 1.30857 | 0.00000 | 0.00000 | |
299 | 2005.03.22 22:00 | modify | 100 | 0.10 | 1.30857 | 1.31207 | 1.29907 | |
300 | 2005.03.23 02:00 | close | 100 | 0.10 | 1.30730 | 1.31207 | 1.29907 | 13.11 | 1000401.18 |
301 | 2005.04.12 16:00 | sell | 101 | 0.10 | 1.29241 | 0.00000 | 0.00000 | |
302 | 2005.04.12 16:00 | modify | 101 | 0.10 | 1.29241 | 1.29591 | 1.28291 | |
303 | 2005.04.13 02:00 | close | 101 | 0.10 | 1.29120 | 1.29591 | 1.28291 | 12.51 | 1000413.69 |
304 | 2005.04.14 16:00 | sell | 102 | 0.10 | 1.27993 | 0.00000 | 0.00000 | |
305 | 2005.04.14 16:00 | modify | 102 | 0.10 | 1.27993 | 1.28343 | 1.27043 | |
306 | 2005.04.14 22:00 | close | 102 | 0.10 | 1.28242 | 1.28343 | 1.27043 | -24.90 | 1000388.79 |
307 | 2005.04.26 19:00 | sell | 103 | 0.10 | 1.29627 | 0.00000 | 0.00000 | |
308 | 2005.04.26 19:00 | modify | 103 | 0.10 | 1.29627 | 1.29977 | 1.28677 | |
309 | 2005.04.26 20:00 | close | 103 | 0.10 | 1.29597 | 1.29977 | 1.28677 | 3.00 | 1000391.79 |
310 | 2005.04.27 10:00 | sell | 104 | 0.10 | 1.29047 | 0.00000 | 0.00000 | |
311 | 2005.04.27 10:00 | modify | 104 | 0.10 | 1.29047 | 1.29397 | 1.28097 | |
312 | 2005.04.27 15:30 | s/l | 104 | 0.10 | 1.29397 | 1.29397 | 1.28097 | -35.00 | 1000356.79 |
313 | 2005.04.28 22:00 | sell | 105 | 0.10 | 1.28936 | 0.00000 | 0.00000 | |
314 | 2005.04.28 22:00 | modify | 105 | 0.10 | 1.28936 | 1.29286 | 1.27986 | |
315 | 2005.04.28 23:00 | close | 105 | 0.10 | 1.28939 | 1.29286 | 1.27986 | -0.30 | 1000356.49 |
316 | 2005.05.06 16:00 | sell | 106 | 0.10 | 1.28593 | 0.00000 | 0.00000 | |
317 | 2005.05.06 16:00 | modify | 106 | 0.10 | 1.28593 | 1.28943 | 1.27643 | |
318 | 2005.05.06 19:00 | close | 106 | 0.10 | 1.28309 | 1.28943 | 1.27643 | 28.40 | 1000384.89 |
319 | 2005.05.11 16:00 | sell | 107 | 0.10 | 1.28013 | 0.00000 | 0.00000 | |
320 | 2005.05.11 16:00 | modify | 107 | 0.10 | 1.28013 | 1.28363 | 1.27063 | |
321 | 2005.05.11 23:00 | close | 107 | 0.10 | 1.28035 | 1.28363 | 1.27063 | -2.20 | 1000382.69 |
322 | 2005.05.20 16:00 | sell | 108 | 0.10 | 1.25805 | 0.00000 | 0.00000 | |
323 | 2005.05.20 16:00 | modify | 108 | 0.10 | 1.25805 | 1.26155 | 1.24855 | |
324 | 2005.05.20 20:00 | close | 108 | 0.10 | 1.25491 | 1.26155 | 1.24855 | 31.40 | 1000414.09 |
325 | 2005.06.01 14:00 | sell | 109 | 0.10 | 1.22351 | 0.00000 | 0.00000 | |
326 | 2005.06.01 14:00 | modify | 109 | 0.10 | 1.22351 | 1.22701 | 1.21401 | |
327 | 2005.06.01 17:52 | s/l | 109 | 0.10 | 1.22701 | 1.22701 | 1.21401 | -35.00 | 1000379.09 |
328 | 2005.06.08 22:00 | sell | 110 | 0.10 | 1.22351 | 0.00000 | 0.00000 | |
329 | 2005.06.08 22:00 | modify | 110 | 0.10 | 1.22351 | 1.22701 | 1.21401 | |
330 | 2005.06.09 07:00 | close | 110 | 0.10 | 1.22329 | 1.22701 | 1.21401 | 3.43 | 1000382.51 |
331 | 2005.06.10 16:00 | sell | 111 | 0.10 | 1.21950 | 0.00000 | 0.00000 | |
332 | 2005.06.10 16:00 | modify | 111 | 0.10 | 1.21950 | 1.22300 | 1.21000 | |
333 | 2005.06.13 00:02 | close | 111 | 0.10 | 1.21077 | 1.22300 | 1.21000 | 87.71 | 1000470.22 |
334 | 2005.06.23 16:00 | sell | 112 | 0.10 | 1.20405 | 0.00000 | 0.00000 | |
335 | 2005.06.23 16:00 | modify | 112 | 0.10 | 1.20405 | 1.20755 | 1.19455 | |
336 | 2005.06.23 18:00 | close | 112 | 0.10 | 1.20537 | 1.20755 | 1.19455 | -13.20 | 1000457.02 |
337 | 2005.06.28 11:00 | sell | 113 | 0.10 | 1.21132 | 0.00000 | 0.00000 | |
338 | 2005.06.28 11:00 | modify | 113 | 0.10 | 1.21132 | 1.21482 | 1.20182 | |
339 | 2005.06.28 17:00 | close | 113 | 0.10 | 1.20796 | 1.21482 | 1.20182 | 33.60 | 1000490.62 |
340 | 2005.07.01 10:00 | sell | 114 | 0.10 | 1.20316 | 0.00000 | 0.00000 | |
341 | 2005.07.01 10:00 | modify | 114 | 0.10 | 1.20316 | 1.20666 | 1.19366 | |
342 | 2005.07.01 12:00 | close | 114 | 0.10 | 1.20549 | 1.20666 | 1.19366 | -23.30 | 1000467.32 |
343 | 2005.07.05 10:00 | sell | 115 | 0.10 | 1.18776 | 0.00000 | 0.00000 | |
344 | 2005.07.05 10:00 | modify | 115 | 0.10 | 1.18776 | 1.19126 | 1.17826 | |
345 | 2005.07.05 11:36 | s/l | 115 | 0.10 | 1.19126 | 1.19126 | 1.17826 | -35.00 | 1000432.32 |
346 | 2005.07.13 17:00 | sell | 116 | 0.10 | 1.21267 | 0.00000 | 0.00000 | |
347 | 2005.07.13 17:00 | modify | 116 | 0.10 | 1.21267 | 1.21617 | 1.20317 | |
348 | 2005.07.14 01:00 | close | 116 | 0.10 | 1.20813 | 1.21617 | 1.20317 | 46.63 | 1000478.95 |
349 | 2005.07.15 16:00 | sell | 117 | 0.10 | 1.20404 | 0.00000 | 0.00000 | |
350 | 2005.07.15 16:00 | modify | 117 | 0.10 | 1.20404 | 1.20754 | 1.19454 | |
351 | 2005.07.15 18:00 | close | 117 | 0.10 | 1.20416 | 1.20754 | 1.19454 | -1.20 | 1000477.75 |
352 | 2005.07.26 12:00 | sell | 118 | 0.10 | 1.20122 | 0.00000 | 0.00000 | |
353 | 2005.07.26 12:00 | modify | 118 | 0.10 | 1.20122 | 1.20472 | 1.19172 | |
354 | 2005.07.26 15:00 | close | 118 | 0.10 | 1.20020 | 1.20472 | 1.19172 | 10.20 | 1000487.95 |
355 | 2005.08.18 13:00 | sell | 119 | 0.10 | 1.22330 | 0.00000 | 0.00000 | |
356 | 2005.08.18 13:00 | modify | 119 | 0.10 | 1.22330 | 1.22680 | 1.21380 | |
357 | 2005.08.18 16:00 | close | 119 | 0.10 | 1.21853 | 1.22680 | 1.21380 | 47.70 | 1000535.65 |
358 | 2005.08.18 16:00 | sell | 120 | 0.10 | 1.21833 | 0.00000 | 0.00000 | |
359 | 2005.08.18 16:00 | modify | 120 | 0.10 | 1.21833 | 1.22183 | 1.20883 | |
360 | 2005.08.18 22:00 | close | 120 | 0.10 | 1.21765 | 1.22183 | 1.20883 | 6.80 | 1000542.45 |
361 | 2005.08.29 20:00 | sell | 121 | 0.10 | 1.22317 | 0.00000 | 0.00000 | |
362 | 2005.08.29 20:00 | modify | 121 | 0.10 | 1.22317 | 1.22667 | 1.21367 | |
363 | 2005.08.30 02:00 | close | 121 | 0.10 | 1.22337 | 1.22667 | 1.21367 | -1.59 | 1000540.86 |
364 | 2005.09.22 18:00 | sell | 122 | 0.10 | 1.21433 | 0.00000 | 0.00000 | |
365 | 2005.09.22 18:00 | modify | 122 | 0.10 | 1.21433 | 1.21783 | 1.20483 | |
366 | 2005.09.23 01:00 | close | 122 | 0.10 | 1.21493 | 1.21783 | 1.20483 | -5.59 | 1000535.26 |
367 | 2005.10.10 16:00 | sell | 123 | 0.10 | 1.20663 | 0.00000 | 0.00000 | |
368 | 2005.10.10 16:00 | modify | 123 | 0.10 | 1.20663 | 1.21013 | 1.19713 | |
369 | 2005.10.10 23:00 | close | 123 | 0.10 | 1.20643 | 1.21013 | 1.19713 | 2.00 | 1000537.26 |
370 | 2005.10.19 10:00 | sell | 124 | 0.10 | 1.18826 | 0.00000 | 0.00000 | |
371 | 2005.10.19 10:00 | modify | 124 | 0.10 | 1.18826 | 1.19176 | 1.17876 | |
372 | 2005.10.19 11:58 | s/l | 124 | 0.10 | 1.19176 | 1.19176 | 1.17876 | -35.00 | 1000502.26 |
373 | 2005.10.28 16:00 | sell | 125 | 0.10 | 1.21028 | 0.00000 | 0.00000 | |
374 | 2005.10.28 16:00 | modify | 125 | 0.10 | 1.21028 | 1.21378 | 1.20078 | |
375 | 2005.10.28 17:00 | close | 125 | 0.10 | 1.21265 | 1.21378 | 1.20078 | -23.70 | 1000478.56 |
376 | 2005.11.03 19:00 | sell | 126 | 0.10 | 1.19685 | 0.00000 | 0.00000 | |
377 | 2005.11.03 19:00 | modify | 126 | 0.10 | 1.19685 | 1.20035 | 1.18735 | |
378 | 2005.11.03 22:00 | close | 126 | 0.10 | 1.19421 | 1.20035 | 1.18735 | 26.40 | 1000504.96 |
379 | 2005.11.10 22:00 | sell | 127 | 0.10 | 1.16819 | 0.00000 | 0.00000 | |
380 | 2005.11.10 22:00 | modify | 127 | 0.10 | 1.16819 | 1.17169 | 1.15869 | |
381 | 2005.11.11 07:00 | close | 127 | 0.10 | 1.16973 | 1.17169 | 1.15869 | -14.99 | 1000489.97 |
382 | 2005.12.01 15:00 | sell | 128 | 0.10 | 1.17517 | 0.00000 | 0.00000 | |
383 | 2005.12.01 15:00 | modify | 128 | 0.10 | 1.17517 | 1.17867 | 1.16567 | |
384 | 2005.12.01 19:00 | close | 128 | 0.10 | 1.17002 | 1.17867 | 1.16567 | 51.50 | 1000541.47 |
385 | 2005.12.01 19:00 | sell | 129 | 0.10 | 1.16982 | 0.00000 | 0.00000 | |
386 | 2005.12.01 19:00 | modify | 129 | 0.10 | 1.16982 | 1.17332 | 1.16032 | |
387 | 2005.12.01 20:38 | s/l | 129 | 0.10 | 1.17332 | 1.17332 | 1.16032 | -35.00 | 1000506.47 |
388 | 2005.12.07 10:00 | sell | 130 | 0.10 | 1.17503 | 0.00000 | 0.00000 | |
389 | 2005.12.07 10:00 | modify | 130 | 0.10 | 1.17503 | 1.17853 | 1.16553 | |
390 | 2005.12.07 12:00 | close | 130 | 0.10 | 1.17265 | 1.17853 | 1.16553 | 23.80 | 1000530.27 |
391 | 2005.12.07 12:00 | sell | 131 | 0.10 | 1.17255 | 0.00000 | 0.00000 | |
392 | 2005.12.07 12:00 | modify | 131 | 0.10 | 1.17255 | 1.17605 | 1.16305 | |
393 | 2005.12.07 16:00 | close | 131 | 0.10 | 1.17249 | 1.17605 | 1.16305 | 0.60 | 1000530.87 |
394 | 2005.12.15 18:00 | sell | 132 | 0.10 | 1.19474 | 0.00000 | 0.00000 | |
395 | 2005.12.15 18:00 | modify | 132 | 0.10 | 1.19474 | 1.19824 | 1.18524 | |
396 | 2005.12.15 18:13 | s/l | 132 | 0.10 | 1.19824 | 1.19824 | 1.18524 | -35.00 | 1000495.87 |
397 | 2005.12.20 16:00 | sell | 133 | 0.10 | 1.19303 | 0.00000 | 0.00000 | |
398 | 2005.12.20 16:00 | modify | 133 | 0.10 | 1.19303 | 1.19653 | 1.18353 | |
399 | 2005.12.21 01:00 | close | 133 | 0.10 | 1.18598 | 1.19653 | 1.18353 | 70.91 | 1000566.78 |
400 | 2005.12.30 15:00 | sell | 134 | 0.10 | 1.18042 | 0.00000 | 0.00000 | |
401 | 2005.12.30 15:00 | modify | 134 | 0.10 | 1.18042 | 1.18392 | 1.17092 | |
402 | 2005.12.30 18:00 | close | 134 | 0.10 | 1.17963 | 1.18392 | 1.17092 | 7.90 | 1000574.68 |
403 | 2006.01.12 17:00 | sell | 135 | 0.10 | 1.20283 | 0.00000 | 0.00000 | |
404 | 2006.01.12 17:00 | modify | 135 | 0.10 | 1.20283 | 1.20633 | 1.19333 | |
405 | 2006.01.13 00:02 | close | 135 | 0.10 | 1.20342 | 1.20633 | 1.19333 | -5.49 | 1000569.19 |
406 | 2006.01.17 14:00 | sell | 136 | 0.10 | 1.20717 | 0.00000 | 0.00000 | |
407 | 2006.01.17 14:00 | modify | 136 | 0.10 | 1.20717 | 1.21067 | 1.19767 | |
408 | 2006.01.17 16:00 | close | 136 | 0.10 | 1.20713 | 1.21067 | 1.19767 | 0.40 | 1000569.59 |
409 | 2006.01.17 17:00 | sell | 137 | 0.10 | 1.20647 | 0.00000 | 0.00000 | |
410 | 2006.01.17 17:00 | modify | 137 | 0.10 | 1.20647 | 1.20997 | 1.19697 | |
411 | 2006.01.17 18:00 | close | 137 | 0.10 | 1.20650 | 1.20997 | 1.19697 | -0.30 | 1000569.29 |
412 | 2006.01.26 21:00 | sell | 138 | 0.10 | 1.22099 | 0.00000 | 0.00000 | |
413 | 2006.01.26 21:00 | modify | 138 | 0.10 | 1.22099 | 1.22449 | 1.21149 | |
414 | 2006.01.27 04:00 | close | 138 | 0.10 | 1.22018 | 1.22449 | 1.21149 | 8.51 | 1000577.80 |
415 | 2006.02.03 16:00 | sell | 139 | 0.10 | 1.20088 | 0.00000 | 0.00000 | |
416 | 2006.02.03 16:00 | modify | 139 | 0.10 | 1.20088 | 1.20438 | 1.19138 | |
417 | 2006.02.06 00:02 | close | 139 | 0.10 | 1.20309 | 1.20438 | 1.19138 | -21.69 | 1000556.11 |
418 | 2006.02.08 19:00 | sell | 140 | 0.10 | 1.19321 | 0.00000 | 0.00000 | |
419 | 2006.02.08 19:00 | modify | 140 | 0.10 | 1.19321 | 1.19671 | 1.18371 | |
420 | 2006.02.09 00:02 | close | 140 | 0.10 | 1.19610 | 1.19671 | 1.18371 | -27.67 | 1000528.43 |
421 | 2006.02.14 16:00 | sell | 141 | 0.10 | 1.18748 | 0.00000 | 0.00000 | |
422 | 2006.02.14 16:00 | modify | 141 | 0.10 | 1.18748 | 1.19098 | 1.17798 | |
423 | 2006.02.14 18:00 | close | 141 | 0.10 | 1.18724 | 1.19098 | 1.17798 | 2.40 | 1000530.83 |
424 | 2006.02.22 13:00 | sell | 142 | 0.10 | 1.18780 | 0.00000 | 0.00000 | |
425 | 2006.02.22 13:00 | modify | 142 | 0.10 | 1.18780 | 1.19130 | 1.17830 | |
426 | 2006.02.22 16:00 | close | 142 | 0.10 | 1.18834 | 1.19130 | 1.17830 | -5.40 | 1000525.43 |
427 | 2006.02.22 16:00 | sell | 143 | 0.10 | 1.18824 | 0.00000 | 0.00000 | |
428 | 2006.02.22 16:00 | modify | 143 | 0.10 | 1.18824 | 1.19174 | 1.17874 | |
429 | 2006.02.22 19:00 | close | 143 | 0.10 | 1.19038 | 1.19174 | 1.17874 | -21.40 | 1000504.03 |
430 | 2006.03.21 18:00 | sell | 144 | 0.10 | 1.20886 | 0.00000 | 0.00000 | |
431 | 2006.03.21 18:00 | modify | 144 | 0.10 | 1.20886 | 1.21236 | 1.19936 | |
432 | 2006.03.22 01:00 | close | 144 | 0.10 | 1.21115 | 1.21236 | 1.19936 | -22.49 | 1000481.54 |
433 | 2006.03.23 18:00 | sell | 145 | 0.10 | 1.19828 | 0.00000 | 0.00000 | |
434 | 2006.03.23 18:00 | modify | 145 | 0.10 | 1.19828 | 1.20178 | 1.18878 | |
435 | 2006.03.24 02:00 | close | 145 | 0.10 | 1.19690 | 1.20178 | 1.18878 | 14.21 | 1000495.75 |
436 | 2006.04.06 16:00 | sell | 146 | 0.10 | 1.22425 | 0.00000 | 0.00000 | |
437 | 2006.04.06 16:00 | modify | 146 | 0.10 | 1.22425 | 1.22775 | 1.21475 | |
438 | 2006.04.07 02:00 | close | 146 | 0.10 | 1.22126 | 1.22775 | 1.21475 | 30.31 | 1000526.06 |
439 | 2006.04.12 16:00 | sell | 147 | 0.10 | 1.20850 | 0.00000 | 0.00000 | |
440 | 2006.04.12 16:00 | modify | 147 | 0.10 | 1.20850 | 1.21200 | 1.19900 | |
441 | 2006.04.12 16:56 | s/l | 147 | 0.10 | 1.21200 | 1.21200 | 1.19900 | -35.00 | 1000491.06 |
442 | 2006.05.01 23:00 | sell | 148 | 0.10 | 1.25887 | 0.00000 | 0.00000 | |
443 | 2006.05.01 23:00 | modify | 148 | 0.10 | 1.25887 | 1.26237 | 1.24937 | |
444 | 2006.05.02 00:02 | close | 148 | 0.10 | 1.25848 | 1.26237 | 1.24937 | 4.31 | 1000495.37 |
445 | 2006.05.04 10:00 | sell | 149 | 0.10 | 1.26028 | 0.00000 | 0.00000 | |
446 | 2006.05.04 10:00 | modify | 149 | 0.10 | 1.26028 | 1.26378 | 1.25078 | |
447 | 2006.05.04 12:00 | close | 149 | 0.10 | 1.25839 | 1.26378 | 1.25078 | 18.90 | 1000514.27 |
448 | 2006.05.04 12:00 | sell | 150 | 0.10 | 1.25823 | 0.00000 | 0.00000 | |
449 | 2006.05.04 12:00 | modify | 150 | 0.10 | 1.25823 | 1.26173 | 1.24873 | |
450 | 2006.05.04 15:33 | s/l | 150 | 0.10 | 1.26173 | 1.26173 | 1.24873 | -35.00 | 1000479.27 |
451 | 2006.05.15 12:00 | sell | 151 | 0.10 | 1.28397 | 0.00000 | 0.00000 | |
452 | 2006.05.15 12:00 | modify | 151 | 0.10 | 1.28397 | 1.28747 | 1.27447 | |
453 | 2006.05.15 20:00 | close | 151 | 0.10 | 1.27932 | 1.28747 | 1.27447 | 46.50 | 1000525.77 |
454 | 2006.05.17 18:00 | sell | 152 | 0.10 | 1.27853 | 0.00000 | 0.00000 | |
455 | 2006.05.17 18:00 | modify | 152 | 0.10 | 1.27853 | 1.28203 | 1.26903 | |
456 | 2006.05.18 03:00 | close | 152 | 0.10 | 1.27419 | 1.28203 | 1.26903 | 44.63 | 1000570.39 |
457 | 2006.05.26 17:00 | sell | 153 | 0.10 | 1.27361 | 0.00000 | 0.00000 | |
458 | 2006.05.26 17:00 | modify | 153 | 0.10 | 1.27361 | 1.27711 | 1.26411 | |
459 | 2006.05.29 00:02 | close | 153 | 0.10 | 1.27355 | 1.27711 | 1.26411 | 1.01 | 1000571.40 |
460 | 2006.05.31 22:00 | sell | 154 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
461 | 2006.05.31 22:00 | modify | 154 | 0.10 | 1.28062 | 1.28412 | 1.27112 | |
462 | 2006.06.01 00:02 | close | 154 | 0.10 | 1.28037 | 1.28412 | 1.27112 | 3.73 | 1000575.12 |
463 | 2006.06.08 15:00 | sell | 155 | 0.10 | 1.27372 | 0.00000 | 0.00000 | |
464 | 2006.06.08 15:00 | modify | 155 | 0.10 | 1.27372 | 1.27722 | 1.26422 | |
465 | 2006.06.08 16:33 | t/p | 155 | 0.10 | 1.26422 | 1.27722 | 1.26422 | 95.00 | 1000670.12 |
466 | 2006.06.13 21:00 | sell | 156 | 0.10 | 1.25421 | 0.00000 | 0.00000 | |
467 | 2006.06.13 21:00 | modify | 156 | 0.10 | 1.25421 | 1.25771 | 1.24471 | |
468 | 2006.06.13 23:00 | close | 156 | 0.10 | 1.25435 | 1.25771 | 1.24471 | -1.40 | 1000668.72 |
469 | 2006.06.22 14:00 | sell | 157 | 0.10 | 1.25934 | 0.00000 | 0.00000 | |
470 | 2006.06.22 14:00 | modify | 157 | 0.10 | 1.25934 | 1.26284 | 1.24984 | |
471 | 2006.06.22 17:00 | close | 157 | 0.10 | 1.25663 | 1.26284 | 1.24984 | 27.10 | 1000695.82 |
472 | 2006.06.23 15:00 | sell | 158 | 0.10 | 1.25049 | 0.00000 | 0.00000 | |
473 | 2006.06.23 15:00 | modify | 158 | 0.10 | 1.25049 | 1.25399 | 1.24099 | |
474 | 2006.06.26 00:02 | close | 158 | 0.10 | 1.25033 | 1.25399 | 1.24099 | 2.01 | 1000697.83 |
475 | 2006.06.28 16:00 | sell | 159 | 0.10 | 1.25481 | 0.00000 | 0.00000 | |
476 | 2006.06.28 16:00 | modify | 159 | 0.10 | 1.25481 | 1.25831 | 1.24531 | |
477 | 2006.06.28 18:00 | close | 159 | 0.10 | 1.25280 | 1.25831 | 1.24531 | 20.10 | 1000717.93 |
478 | 2006.06.28 18:00 | sell | 160 | 0.10 | 1.25270 | 0.00000 | 0.00000 | |
479 | 2006.06.28 18:00 | modify | 160 | 0.10 | 1.25270 | 1.25620 | 1.24320 | |
480 | 2006.06.28 20:00 | close | 160 | 0.10 | 1.25347 | 1.25620 | 1.24320 | -7.70 | 1000710.23 |
481 | 2006.07.05 11:00 | sell | 161 | 0.10 | 1.27550 | 0.00000 | 0.00000 | |
482 | 2006.07.05 11:00 | modify | 161 | 0.10 | 1.27550 | 1.27900 | 1.26600 | |
483 | 2006.07.05 13:00 | close | 161 | 0.10 | 1.27622 | 1.27900 | 1.26600 | -7.20 | 1000703.03 |
484 | 2006.07.05 17:00 | sell | 162 | 0.10 | 1.27263 | 0.00000 | 0.00000 | |
485 | 2006.07.05 17:00 | modify | 162 | 0.10 | 1.27263 | 1.27613 | 1.26313 | |
486 | 2006.07.06 01:00 | close | 162 | 0.10 | 1.27223 | 1.27613 | 1.26313 | 5.23 | 1000708.26 |
487 | 2006.07.10 16:00 | sell | 163 | 0.10 | 1.27377 | 0.00000 | 0.00000 | |
488 | 2006.07.10 16:00 | modify | 163 | 0.10 | 1.27377 | 1.27727 | 1.26427 | |
489 | 2006.07.10 22:00 | close | 163 | 0.10 | 1.27323 | 1.27727 | 1.26427 | 5.40 | 1000713.66 |
490 | 2006.07.12 16:00 | sell | 164 | 0.10 | 1.27084 | 0.00000 | 0.00000 | |
491 | 2006.07.12 16:00 | modify | 164 | 0.10 | 1.27084 | 1.27434 | 1.26134 | |
492 | 2006.07.13 02:00 | close | 164 | 0.10 | 1.27123 | 1.27434 | 1.26134 | -2.67 | 1000710.98 |
493 | 2006.07.13 19:00 | sell | 165 | 0.10 | 1.26689 | 0.00000 | 0.00000 | |
494 | 2006.07.13 19:00 | modify | 165 | 0.10 | 1.26689 | 1.27039 | 1.25739 | |
495 | 2006.07.13 22:00 | close | 165 | 0.10 | 1.26939 | 1.27039 | 1.25739 | -25.00 | 1000685.98 |
496 | 2006.07.14 17:00 | sell | 166 | 0.10 | 1.26285 | 0.00000 | 0.00000 | |
497 | 2006.07.14 17:00 | modify | 166 | 0.10 | 1.26285 | 1.26635 | 1.25335 | |
498 | 2006.07.14 22:00 | close | 166 | 0.10 | 1.26521 | 1.26635 | 1.25335 | -23.60 | 1000662.38 |
499 | 2006.07.17 12:00 | sell | 167 | 0.10 | 1.25528 | 0.00000 | 0.00000 | |
500 | 2006.07.17 12:00 | modify | 167 | 0.10 | 1.25528 | 1.25878 | 1.24578 | |
501 | 2006.07.17 19:00 | close | 167 | 0.10 | 1.25278 | 1.25878 | 1.24578 | 25.00 | 1000687.38 |
502 | 2006.07.18 18:00 | sell | 168 | 0.10 | 1.24893 | 0.00000 | 0.00000 | |
503 | 2006.07.18 18:00 | modify | 168 | 0.10 | 1.24893 | 1.25243 | 1.23943 | |
504 | 2006.07.18 20:00 | close | 168 | 0.10 | 1.24937 | 1.25243 | 1.23943 | -4.40 | 1000682.98 |
505 | 2006.07.19 16:00 | sell | 169 | 0.10 | 1.24708 | 0.00000 | 0.00000 | |
506 | 2006.07.19 16:00 | modify | 169 | 0.10 | 1.24708 | 1.25058 | 1.23758 | |
507 | 2006.07.19 17:00 | close | 169 | 0.10 | 1.24928 | 1.25058 | 1.23758 | -22.00 | 1000660.98 |
508 | 2006.07.25 19:00 | sell | 170 | 0.10 | 1.25720 | 0.00000 | 0.00000 | |
509 | 2006.07.25 19:00 | modify | 170 | 0.10 | 1.25720 | 1.26070 | 1.24770 | |
510 | 2006.07.26 04:00 | close | 170 | 0.10 | 1.25711 | 1.26070 | 1.24770 | 1.31 | 1000662.29 |
511 | 2006.08.07 21:00 | sell | 171 | 0.10 | 1.28335 | 0.00000 | 0.00000 | |
512 | 2006.08.07 21:00 | modify | 171 | 0.10 | 1.28335 | 1.28685 | 1.27385 | |
513 | 2006.08.08 01:00 | close | 171 | 0.10 | 1.28173 | 1.28685 | 1.27385 | 16.61 | 1000678.90 |
514 | 2006.08.10 16:00 | sell | 172 | 0.10 | 1.28341 | 0.00000 | 0.00000 | |
515 | 2006.08.10 16:00 | modify | 172 | 0.10 | 1.28341 | 1.28691 | 1.27391 | |
516 | 2006.08.11 02:00 | close | 172 | 0.10 | 1.27920 | 1.28691 | 1.27391 | 42.51 | 1000721.41 |
517 | 2006.08.31 18:00 | sell | 173 | 0.10 | 1.27979 | 0.00000 | 0.00000 | |
518 | 2006.08.31 18:00 | modify | 173 | 0.10 | 1.27979 | 1.28329 | 1.27029 | |
519 | 2006.09.01 03:00 | close | 173 | 0.10 | 1.28086 | 1.28329 | 1.27029 | -10.29 | 1000711.12 |
520 | 2006.09.07 15:00 | sell | 174 | 0.10 | 1.27331 | 0.00000 | 0.00000 | |
521 | 2006.09.07 15:00 | modify | 174 | 0.10 | 1.27331 | 1.27681 | 1.26381 | |
522 | 2006.09.07 19:00 | close | 174 | 0.10 | 1.27533 | 1.27681 | 1.26381 | -20.20 | 1000690.92 |
523 | 2006.09.12 18:00 | sell | 175 | 0.10 | 1.26878 | 0.00000 | 0.00000 | |
524 | 2006.09.12 18:00 | modify | 175 | 0.10 | 1.26878 | 1.27228 | 1.25928 | |
525 | 2006.09.12 20:00 | close | 175 | 0.10 | 1.26831 | 1.27228 | 1.25928 | 4.70 | 1000695.62 |
526 | 2006.09.13 00:02 | sell | 176 | 0.10 | 1.26846 | 0.00000 | 0.00000 | |
527 | 2006.09.13 00:02 | modify | 176 | 0.10 | 1.26846 | 1.27196 | 1.25896 | |
528 | 2006.09.13 04:00 | close | 176 | 0.10 | 1.26816 | 1.27196 | 1.25896 | 3.00 | 1000698.62 |
529 | 2006.09.15 17:00 | sell | 177 | 0.10 | 1.26436 | 0.00000 | 0.00000 | |
530 | 2006.09.15 17:00 | modify | 177 | 0.10 | 1.26436 | 1.26786 | 1.25486 | |
531 | 2006.09.15 19:00 | close | 177 | 0.10 | 1.26471 | 1.26786 | 1.25486 | -3.50 | 1000695.12 |
532 | 2006.09.25 18:00 | sell | 178 | 0.10 | 1.27384 | 0.00000 | 0.00000 | |
533 | 2006.09.25 18:00 | modify | 178 | 0.10 | 1.27384 | 1.27734 | 1.26434 | |
534 | 2006.09.25 20:00 | close | 178 | 0.10 | 1.27548 | 1.27734 | 1.26434 | -16.40 | 1000678.72 |
535 | 2006.09.29 11:00 | sell | 179 | 0.10 | 1.26702 | 0.00000 | 0.00000 | |
536 | 2006.09.29 11:00 | modify | 179 | 0.10 | 1.26702 | 1.27052 | 1.25752 | |
537 | 2006.09.29 13:00 | close | 179 | 0.10 | 1.26638 | 1.27052 | 1.25752 | 6.40 | 1000685.12 |
538 | 2006.09.29 16:00 | sell | 180 | 0.10 | 1.26507 | 0.00000 | 0.00000 | |
539 | 2006.09.29 16:00 | modify | 180 | 0.10 | 1.26507 | 1.26857 | 1.25557 | |
540 | 2006.09.29 18:00 | close | 180 | 0.10 | 1.26664 | 1.26857 | 1.25557 | -15.70 | 1000669.42 |
541 | 2006.10.03 20:00 | sell | 181 | 0.10 | 1.27257 | 0.00000 | 0.00000 | |
542 | 2006.10.03 20:00 | modify | 181 | 0.10 | 1.27257 | 1.27607 | 1.26307 | |
543 | 2006.10.03 21:00 | close | 181 | 0.10 | 1.27263 | 1.27607 | 1.26307 | -0.60 | 1000668.82 |
544 | 2006.10.04 12:00 | sell | 182 | 0.10 | 1.26869 | 0.00000 | 0.00000 | |
545 | 2006.10.04 12:00 | modify | 182 | 0.10 | 1.26869 | 1.27219 | 1.25919 | |
546 | 2006.10.04 20:00 | close | 182 | 0.10 | 1.26877 | 1.27219 | 1.25919 | -0.80 | 1000668.02 |
547 | 2006.10.06 16:00 | sell | 183 | 0.10 | 1.25981 | 0.00000 | 0.00000 | |
548 | 2006.10.06 16:00 | modify | 183 | 0.10 | 1.25981 | 1.26331 | 1.25031 | |
549 | 2006.10.09 00:02 | close | 183 | 0.10 | 1.25946 | 1.26331 | 1.25031 | 3.91 | 1000671.93 |
550 | 2006.10.10 12:00 | sell | 184 | 0.10 | 1.25661 | 0.00000 | 0.00000 | |
551 | 2006.10.10 12:00 | modify | 184 | 0.10 | 1.25661 | 1.26011 | 1.24711 | |
552 | 2006.10.10 21:00 | close | 184 | 0.10 | 1.25330 | 1.26011 | 1.24711 | 33.10 | 1000705.03 |
553 | 2006.10.11 22:00 | sell | 185 | 0.10 | 1.25157 | 0.00000 | 0.00000 | |
554 | 2006.10.11 22:00 | modify | 185 | 0.10 | 1.25157 | 1.25507 | 1.24207 | |
555 | 2006.10.12 07:00 | close | 185 | 0.10 | 1.25315 | 1.25507 | 1.24207 | -14.57 | 1000690.45 |
556 | 2006.10.18 17:00 | sell | 186 | 0.10 | 1.25143 | 0.00000 | 0.00000 | |
557 | 2006.10.18 17:00 | modify | 186 | 0.10 | 1.25143 | 1.25493 | 1.24193 | |
558 | 2006.10.19 01:00 | close | 186 | 0.10 | 1.25351 | 1.25493 | 1.24193 | -19.57 | 1000670.88 |
559 | 2006.10.23 10:00 | sell | 187 | 0.10 | 1.25898 | 0.00000 | 0.00000 | |
560 | 2006.10.23 10:00 | modify | 187 | 0.10 | 1.25898 | 1.26248 | 1.24948 | |
561 | 2006.10.23 19:00 | close | 187 | 0.10 | 1.25437 | 1.26248 | 1.24948 | 46.10 | 1000716.98 |
562 | 2006.10.31 10:00 | sell | 188 | 0.10 | 1.26821 | 0.00000 | 0.00000 | |
563 | 2006.10.31 10:00 | modify | 188 | 0.10 | 1.26821 | 1.27171 | 1.25871 | |
564 | 2006.10.31 12:00 | close | 188 | 0.10 | 1.26900 | 1.27171 | 1.25871 | -7.90 | 1000709.08 |
565 | 2006.10.31 12:00 | sell | 189 | 0.10 | 1.26890 | 0.00000 | 0.00000 | |
566 | 2006.10.31 12:00 | modify | 189 | 0.10 | 1.26890 | 1.27240 | 1.25940 | |
567 | 2006.10.31 17:00 | close | 189 | 0.10 | 1.27192 | 1.27240 | 1.25940 | -30.20 | 1000678.88 |
568 | 2006.11.03 16:00 | sell | 190 | 0.10 | 1.26836 | 0.00000 | 0.00000 | |
569 | 2006.11.03 16:00 | modify | 190 | 0.10 | 1.26836 | 1.27186 | 1.25886 | |
570 | 2006.11.03 17:00 | close | 190 | 0.10 | 1.27055 | 1.27186 | 1.25886 | -21.90 | 1000656.98 |
571 | 2006.11.13 18:00 | sell | 191 | 0.10 | 1.28116 | 0.00000 | 0.00000 | |
572 | 2006.11.13 18:00 | modify | 191 | 0.10 | 1.28116 | 1.28466 | 1.27166 | |
573 | 2006.11.13 22:00 | close | 191 | 0.10 | 1.28093 | 1.28466 | 1.27166 | 2.30 | 1000659.28 |
574 | 2006.12.06 12:00 | sell | 192 | 0.10 | 1.32735 | 0.00000 | 0.00000 | |
575 | 2006.12.06 12:00 | modify | 192 | 0.10 | 1.32735 | 1.33085 | 1.31785 | |
576 | 2006.12.06 16:00 | close | 192 | 0.10 | 1.32653 | 1.33085 | 1.31785 | 8.20 | 1000667.48 |
577 | 2006.12.08 16:00 | sell | 193 | 0.10 | 1.33338 | 0.00000 | 0.00000 | |
578 | 2006.12.08 16:00 | modify | 193 | 0.10 | 1.33338 | 1.33688 | 1.32388 | |
579 | 2006.12.08 18:52 | t/p | 193 | 0.10 | 1.32388 | 1.33688 | 1.32388 | 95.00 | 1000762.48 |
580 | 2006.12.13 16:00 | sell | 194 | 0.10 | 1.32206 | 0.00000 | 0.00000 | |
581 | 2006.12.13 16:00 | modify | 194 | 0.10 | 1.32206 | 1.32556 | 1.31256 | |
582 | 2006.12.14 01:00 | close | 194 | 0.10 | 1.32102 | 1.32556 | 1.31256 | 11.63 | 1000774.10 |
583 | 2006.12.14 19:00 | sell | 195 | 0.10 | 1.31705 | 0.00000 | 0.00000 | |
584 | 2006.12.14 19:00 | modify | 195 | 0.10 | 1.31705 | 1.32055 | 1.30755 | |
585 | 2006.12.14 20:00 | close | 195 | 0.10 | 1.31542 | 1.32055 | 1.30755 | 16.30 | 1000790.40 |
586 | 2006.12.26 20:00 | sell | 196 | 0.10 | 1.30913 | 0.00000 | 0.00000 | |
587 | 2006.12.26 20:00 | modify | 196 | 0.10 | 1.30913 | 1.31263 | 1.29963 | |
588 | 2006.12.26 22:00 | close | 196 | 0.10 | 1.30978 | 1.31263 | 1.29963 | -6.50 | 1000783.90 |
589 | 2006.12.26 22:00 | sell | 197 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
590 | 2006.12.26 22:00 | modify | 197 | 0.10 | 1.30968 | 1.31318 | 1.30018 | |
591 | 2006.12.27 04:00 | close | 197 | 0.10 | 1.31182 | 1.31318 | 1.30018 | -20.99 | 1000762.91 |
592 | 2007.01.10 18:00 | sell | 198 | 0.10 | 1.29435 | 0.00000 | 0.00000 | |
593 | 2007.01.10 18:00 | modify | 198 | 0.10 | 1.29435 | 1.29785 | 1.28485 | |
594 | 2007.01.11 00:02 | close | 198 | 0.10 | 1.29361 | 1.29785 | 1.28485 | 8.63 | 1000771.54 |
595 | 2007.01.11 18:00 | sell | 199 | 0.10 | 1.28867 | 0.00000 | 0.00000 | |
596 | 2007.01.11 18:00 | modify | 199 | 0.10 | 1.28867 | 1.29217 | 1.27917 | |
597 | 2007.01.12 02:00 | close | 199 | 0.10 | 1.28925 | 1.29217 | 1.27917 | -5.39 | 1000766.14 |
598 | 2007.01.22 15:00 | sell | 200 | 0.10 | 1.29312 | 0.00000 | 0.00000 | |
599 | 2007.01.22 15:00 | modify | 200 | 0.10 | 1.29312 | 1.29662 | 1.28362 | |
600 | 2007.01.22 18:00 | close | 200 | 0.10 | 1.29557 | 1.29662 | 1.28362 | -24.50 | 1000741.64 |
601 | 2007.01.24 17:00 | sell | 201 | 0.10 | 1.29928 | 0.00000 | 0.00000 | |
602 | 2007.01.24 17:00 | modify | 201 | 0.10 | 1.29928 | 1.30278 | 1.28978 | |
603 | 2007.01.24 18:00 | close | 201 | 0.10 | 1.29633 | 1.30278 | 1.28978 | 29.50 | 1000771.14 |
604 | 2007.01.24 18:00 | sell | 202 | 0.10 | 1.29613 | 0.00000 | 0.00000 | |
605 | 2007.01.24 18:00 | modify | 202 | 0.10 | 1.29613 | 1.29963 | 1.28663 | |
606 | 2007.01.25 01:00 | close | 202 | 0.10 | 1.29637 | 1.29963 | 1.28663 | -1.17 | 1000769.97 |
607 | 2007.01.25 22:00 | sell | 203 | 0.10 | 1.29281 | 0.00000 | 0.00000 | |
608 | 2007.01.25 22:00 | modify | 203 | 0.10 | 1.29281 | 1.29631 | 1.28331 | |
609 | 2007.01.26 05:00 | close | 203 | 0.10 | 1.29230 | 1.29631 | 1.28331 | 5.51 | 1000775.48 |
610 | 2007.01.31 11:00 | sell | 204 | 0.10 | 1.29395 | 0.00000 | 0.00000 | |
611 | 2007.01.31 11:00 | modify | 204 | 0.10 | 1.29395 | 1.29745 | 1.28445 | |
612 | 2007.01.31 16:00 | close | 204 | 0.10 | 1.29371 | 1.29745 | 1.28445 | 2.40 | 1000777.88 |
613 | 2007.02.12 13:00 | sell | 205 | 0.10 | 1.29618 | 0.00000 | 0.00000 | |
614 | 2007.02.12 13:00 | modify | 205 | 0.10 | 1.29618 | 1.29968 | 1.28668 | |
615 | 2007.02.12 22:00 | close | 205 | 0.10 | 1.29601 | 1.29968 | 1.28668 | 1.70 | 1000779.58 |
616 | 2007.02.16 14:00 | sell | 206 | 0.10 | 1.31232 | 0.00000 | 0.00000 | |
617 | 2007.02.16 14:00 | modify | 206 | 0.10 | 1.31232 | 1.31582 | 1.30282 | |
618 | 2007.02.16 15:00 | close | 206 | 0.10 | 1.31164 | 1.31582 | 1.30282 | 6.80 | 1000786.38 |
619 | 2007.02.16 15:00 | sell | 207 | 0.10 | 1.31148 | 0.00000 | 0.00000 | |
620 | 2007.02.16 15:00 | modify | 207 | 0.10 | 1.31148 | 1.31498 | 1.30198 | |
621 | 2007.02.16 18:00 | close | 207 | 0.10 | 1.31223 | 1.31498 | 1.30198 | -7.50 | 1000778.88 |
622 | 2007.02.21 14:00 | sell | 208 | 0.10 | 1.31325 | 0.00000 | 0.00000 | |
623 | 2007.02.21 14:00 | modify | 208 | 0.10 | 1.31325 | 1.31675 | 1.30375 | |
624 | 2007.02.21 16:00 | close | 208 | 0.10 | 1.31170 | 1.31675 | 1.30375 | 15.50 | 1000794.38 |
625 | 2007.02.21 16:00 | sell | 209 | 0.10 | 1.31160 | 0.00000 | 0.00000 | |
626 | 2007.02.21 16:00 | modify | 209 | 0.10 | 1.31160 | 1.31510 | 1.30210 | |
627 | 2007.02.21 21:00 | close | 209 | 0.10 | 1.31368 | 1.31510 | 1.30210 | -20.80 | 1000773.58 |
628 | 2007.02.22 10:00 | sell | 210 | 0.10 | 1.30877 | 0.00000 | 0.00000 | |
629 | 2007.02.22 10:00 | modify | 210 | 0.10 | 1.30877 | 1.31227 | 1.29927 | |
630 | 2007.02.22 18:19 | s/l | 210 | 0.10 | 1.31227 | 1.31227 | 1.29927 | -35.00 | 1000738.58 |
631 | 2007.03.01 18:00 | sell | 211 | 0.10 | 1.31622 | 0.00000 | 0.00000 | |
632 | 2007.03.01 18:00 | modify | 211 | 0.10 | 1.31622 | 1.31972 | 1.30672 | |
633 | 2007.03.01 22:00 | close | 211 | 0.10 | 1.31959 | 1.31972 | 1.30672 | -33.70 | 1000704.88 |
634 | 2007.03.09 16:00 | sell | 212 | 0.10 | 1.30982 | 0.00000 | 0.00000 | |
635 | 2007.03.09 16:00 | modify | 212 | 0.10 | 1.30982 | 1.31332 | 1.30032 | |
636 | 2007.03.11 23:00 | close | 212 | 0.10 | 1.31306 | 1.31332 | 1.30032 | -32.40 | 1000672.48 |
637 | 2007.03.20 13:00 | sell | 213 | 0.10 | 1.32859 | 0.00000 | 0.00000 | |
638 | 2007.03.20 13:00 | modify | 213 | 0.10 | 1.32859 | 1.33209 | 1.31909 | |
639 | 2007.03.20 14:00 | close | 213 | 0.10 | 1.32854 | 1.33209 | 1.31909 | 0.50 | 1000672.98 |
640 | 2007.03.30 14:00 | sell | 214 | 0.10 | 1.33033 | 0.00000 | 0.00000 | |
641 | 2007.03.30 14:00 | modify | 214 | 0.10 | 1.33033 | 1.33383 | 1.32083 | |
642 | 2007.03.30 16:00 | close | 214 | 0.10 | 1.33134 | 1.33383 | 1.32083 | -10.10 | 1000662.88 |
643 | 2007.04.03 21:00 | sell | 215 | 0.10 | 1.33278 | 0.00000 | 0.00000 | |
644 | 2007.04.03 21:00 | modify | 215 | 0.10 | 1.33278 | 1.33628 | 1.32328 | |
645 | 2007.04.04 04:00 | close | 215 | 0.10 | 1.33370 | 1.33628 | 1.32328 | -8.79 | 1000654.09 |
646 | 2007.04.09 20:00 | sell | 216 | 0.10 | 1.33440 | 0.00000 | 0.00000 | |
647 | 2007.04.09 20:00 | modify | 216 | 0.10 | 1.33440 | 1.33790 | 1.32490 | |
648 | 2007.04.10 03:58 | s/l | 216 | 0.10 | 1.33790 | 1.33790 | 1.32490 | -34.59 | 1000619.50 |
649 | 2007.04.23 12:00 | sell | 217 | 0.10 | 1.35630 | 0.00000 | 0.00000 | |
650 | 2007.04.23 12:00 | modify | 217 | 0.10 | 1.35630 | 1.35980 | 1.34680 | |
651 | 2007.04.23 16:00 | close | 217 | 0.10 | 1.35620 | 1.35980 | 1.34680 | 1.00 | 1000620.50 |
652 | 2007.04.26 13:00 | sell | 218 | 0.10 | 1.36090 | 0.00000 | 0.00000 | |
653 | 2007.04.26 13:00 | modify | 218 | 0.10 | 1.36090 | 1.36440 | 1.35140 | |
654 | 2007.04.26 17:00 | close | 218 | 0.10 | 1.36065 | 1.36440 | 1.35140 | 2.50 | 1000623.00 |
655 | 2007.05.01 18:00 | sell | 219 | 0.10 | 1.35958 | 0.00000 | 0.00000 | |
656 | 2007.05.01 18:00 | modify | 219 | 0.10 | 1.35958 | 1.36308 | 1.35008 | |
657 | 2007.05.01 22:00 | close | 219 | 0.10 | 1.36182 | 1.36308 | 1.35008 | -22.40 | 1000600.60 |
658 | 2007.05.03 18:00 | sell | 220 | 0.10 | 1.35639 | 0.00000 | 0.00000 | |
659 | 2007.05.03 18:00 | modify | 220 | 0.10 | 1.35639 | 1.35989 | 1.34689 | |
660 | 2007.05.03 22:00 | close | 220 | 0.10 | 1.35547 | 1.35989 | 1.34689 | 9.20 | 1000609.80 |
661 | 2007.05.08 12:00 | sell | 221 | 0.10 | 1.35746 | 0.00000 | 0.00000 | |
662 | 2007.05.08 12:00 | modify | 221 | 0.10 | 1.35746 | 1.36096 | 1.34796 | |
663 | 2007.05.08 18:00 | close | 221 | 0.10 | 1.35276 | 1.36096 | 1.34796 | 47.00 | 1000656.80 |
664 | 2007.05.08 18:00 | sell | 222 | 0.10 | 1.35262 | 0.00000 | 0.00000 | |
665 | 2007.05.08 18:00 | modify | 222 | 0.10 | 1.35262 | 1.35612 | 1.34312 | |
666 | 2007.05.09 04:00 | close | 222 | 0.10 | 1.35451 | 1.35612 | 1.34312 | -18.49 | 1000638.30 |
667 | 2007.05.09 22:00 | sell | 223 | 0.10 | 1.35243 | 0.00000 | 0.00000 | |
668 | 2007.05.09 22:00 | modify | 223 | 0.10 | 1.35243 | 1.35593 | 1.34293 | |
669 | 2007.05.10 07:00 | close | 223 | 0.10 | 1.35282 | 1.35593 | 1.34293 | -2.67 | 1000635.63 |
670 | 2007.05.10 17:00 | sell | 224 | 0.10 | 1.35070 | 0.00000 | 0.00000 | |
671 | 2007.05.10 17:00 | modify | 224 | 0.10 | 1.35070 | 1.35420 | 1.34120 | |
672 | 2007.05.10 19:00 | close | 224 | 0.10 | 1.35117 | 1.35420 | 1.34120 | -4.70 | 1000630.93 |
673 | 2007.05.10 20:00 | sell | 225 | 0.10 | 1.34864 | 0.00000 | 0.00000 | |
674 | 2007.05.10 20:00 | modify | 225 | 0.10 | 1.34864 | 1.35214 | 1.33914 | |
675 | 2007.05.11 03:00 | close | 225 | 0.10 | 1.34780 | 1.35214 | 1.33914 | 8.81 | 1000639.74 |
676 | 2007.05.16 19:00 | sell | 226 | 0.10 | 1.35200 | 0.00000 | 0.00000 | |
677 | 2007.05.16 19:00 | modify | 226 | 0.10 | 1.35200 | 1.35550 | 1.34250 | |
678 | 2007.05.17 04:00 | close | 226 | 0.10 | 1.35276 | 1.35550 | 1.34250 | -6.37 | 1000633.36 |
679 | 2007.05.21 14:00 | sell | 227 | 0.10 | 1.34463 | 0.00000 | 0.00000 | |
680 | 2007.05.21 14:00 | modify | 227 | 0.10 | 1.34463 | 1.34813 | 1.33513 | |
681 | 2007.05.21 22:00 | close | 227 | 0.10 | 1.34680 | 1.34813 | 1.33513 | -21.70 | 1000611.66 |
682 | 2007.05.23 11:00 | sell | 228 | 0.10 | 1.34251 | 0.00000 | 0.00000 | |
683 | 2007.05.23 11:00 | modify | 228 | 0.10 | 1.34251 | 1.34601 | 1.33301 | |
684 | 2007.05.23 14:00 | close | 228 | 0.10 | 1.34565 | 1.34601 | 1.33301 | -31.40 | 1000580.26 |
685 | 2007.06.01 16:00 | sell | 229 | 0.10 | 1.34231 | 0.00000 | 0.00000 | |
686 | 2007.06.01 16:00 | modify | 229 | 0.10 | 1.34231 | 1.34581 | 1.33281 | |
687 | 2007.06.01 18:00 | close | 229 | 0.10 | 1.34185 | 1.34581 | 1.33281 | 4.60 | 1000584.86 |
688 | 2007.06.06 16:00 | sell | 230 | 0.10 | 1.35014 | 0.00000 | 0.00000 | |
689 | 2007.06.06 16:00 | modify | 230 | 0.10 | 1.35014 | 1.35364 | 1.34064 | |
690 | 2007.06.06 18:00 | close | 230 | 0.10 | 1.34931 | 1.35364 | 1.34064 | 8.30 | 1000593.16 |
691 | 2007.06.06 18:00 | sell | 231 | 0.10 | 1.34917 | 0.00000 | 0.00000 | |
692 | 2007.06.06 18:00 | modify | 231 | 0.10 | 1.34917 | 1.35267 | 1.33967 | |
693 | 2007.06.06 20:00 | close | 231 | 0.10 | 1.35016 | 1.35267 | 1.33967 | -9.90 | 1000583.26 |
694 | 2007.06.07 14:00 | sell | 232 | 0.10 | 1.34700 | 0.00000 | 0.00000 | |
695 | 2007.06.07 14:00 | modify | 232 | 0.10 | 1.34700 | 1.35050 | 1.33750 | |
696 | 2007.06.07 16:00 | close | 232 | 0.10 | 1.34654 | 1.35050 | 1.33750 | 4.60 | 1000587.86 |
697 | 2007.06.07 16:00 | sell | 233 | 0.10 | 1.34644 | 0.00000 | 0.00000 | |
698 | 2007.06.07 16:00 | modify | 233 | 0.10 | 1.34644 | 1.34994 | 1.33694 | |
699 | 2007.06.07 18:00 | close | 233 | 0.10 | 1.34584 | 1.34994 | 1.33694 | 6.00 | 1000593.86 |
700 | 2007.06.07 18:00 | sell | 234 | 0.10 | 1.34570 | 0.00000 | 0.00000 | |
701 | 2007.06.07 18:00 | modify | 234 | 0.10 | 1.34570 | 1.34920 | 1.33620 | |
702 | 2007.06.07 20:00 | close | 234 | 0.10 | 1.34266 | 1.34920 | 1.33620 | 30.40 | 1000624.26 |
703 | 2007.06.07 20:00 | sell | 235 | 0.10 | 1.34256 | 0.00000 | 0.00000 | |
704 | 2007.06.07 20:00 | modify | 235 | 0.10 | 1.34256 | 1.34606 | 1.33306 | |
705 | 2007.06.08 04:00 | close | 235 | 0.10 | 1.34213 | 1.34606 | 1.33306 | 4.71 | 1000628.97 |
706 | 2007.06.08 14:00 | sell | 236 | 0.10 | 1.33436 | 0.00000 | 0.00000 | |
707 | 2007.06.08 14:00 | modify | 236 | 0.10 | 1.33436 | 1.33786 | 1.32486 | |
708 | 2007.06.08 23:00 | close | 236 | 0.10 | 1.33683 | 1.33786 | 1.32486 | -24.70 | 1000604.27 |
709 | 2007.06.12 17:00 | sell | 237 | 0.10 | 1.33164 | 0.00000 | 0.00000 | |
710 | 2007.06.12 17:00 | modify | 237 | 0.10 | 1.33164 | 1.33514 | 1.32214 | |
711 | 2007.06.12 23:00 | close | 237 | 0.10 | 1.33109 | 1.33514 | 1.32214 | 5.50 | 1000609.77 |
712 | 2007.06.20 23:00 | sell | 238 | 0.10 | 1.34057 | 0.00000 | 0.00000 | |
713 | 2007.06.20 23:00 | modify | 238 | 0.10 | 1.34057 | 1.34407 | 1.33107 | |
714 | 2007.06.21 02:00 | close | 238 | 0.10 | 1.33940 | 1.34407 | 1.33107 | 12.93 | 1000622.70 |
715 | 2007.06.27 10:00 | sell | 239 | 0.10 | 1.34290 | 0.00000 | 0.00000 | |
716 | 2007.06.27 10:00 | modify | 239 | 0.10 | 1.34290 | 1.34640 | 1.33340 | |
717 | 2007.06.27 20:00 | close | 239 | 0.10 | 1.34420 | 1.34640 | 1.33340 | -13.00 | 1000609.70 |
718 | 2007.06.28 23:00 | sell | 240 | 0.10 | 1.34351 | 0.00000 | 0.00000 | |
719 | 2007.06.28 23:00 | modify | 240 | 0.10 | 1.34351 | 1.34701 | 1.33401 | |
720 | 2007.06.29 06:00 | close | 240 | 0.10 | 1.34335 | 1.34701 | 1.33401 | 2.01 | 1000611.71 |
721 | 2007.07.05 18:00 | sell | 241 | 0.10 | 1.35985 | 0.00000 | 0.00000 | |
722 | 2007.07.05 18:00 | modify | 241 | 0.10 | 1.35985 | 1.36335 | 1.35035 | |
723 | 2007.07.06 01:00 | close | 241 | 0.10 | 1.35937 | 1.36335 | 1.35035 | 5.21 | 1000616.91 |
724 | 2007.07.17 13:00 | sell | 242 | 0.10 | 1.37708 | 0.00000 | 0.00000 | |
725 | 2007.07.17 13:00 | modify | 242 | 0.10 | 1.37708 | 1.38058 | 1.36758 | |
726 | 2007.07.17 22:00 | close | 242 | 0.10 | 1.37823 | 1.38058 | 1.36758 | -11.50 | 1000605.41 |
727 | 2007.07.25 11:00 | sell | 243 | 0.10 | 1.37638 | 0.00000 | 0.00000 | |
728 | 2007.07.25 11:00 | modify | 243 | 0.10 | 1.37638 | 1.37988 | 1.36688 | |
729 | 2007.07.25 18:00 | close | 243 | 0.10 | 1.37053 | 1.37988 | 1.36688 | 58.50 | 1000663.91 |
730 | 2007.07.27 12:00 | sell | 244 | 0.10 | 1.36709 | 0.00000 | 0.00000 | |
731 | 2007.07.27 12:00 | modify | 244 | 0.10 | 1.36709 | 1.37059 | 1.35759 | |
732 | 2007.07.27 15:00 | close | 244 | 0.10 | 1.36415 | 1.37059 | 1.35759 | 29.40 | 1000693.31 |
733 | 2007.08.07 17:00 | sell | 245 | 0.10 | 1.37692 | 0.00000 | 0.00000 | |
734 | 2007.08.07 17:00 | modify | 245 | 0.10 | 1.37692 | 1.38042 | 1.36742 | |
735 | 2007.08.07 22:00 | close | 245 | 0.10 | 1.37627 | 1.38042 | 1.36742 | 6.50 | 1000699.81 |
736 | 2007.08.09 15:00 | sell | 246 | 0.10 | 1.37273 | 0.00000 | 0.00000 | |
737 | 2007.08.09 15:00 | modify | 246 | 0.10 | 1.37273 | 1.37623 | 1.36323 | |
738 | 2007.08.10 00:02 | close | 246 | 0.10 | 1.36788 | 1.37623 | 1.36323 | 48.91 | 1000748.72 |
739 | 2007.08.13 18:00 | sell | 247 | 0.10 | 1.36114 | 0.00000 | 0.00000 | |
740 | 2007.08.13 18:00 | modify | 247 | 0.10 | 1.36114 | 1.36464 | 1.35164 | |
741 | 2007.08.14 00:02 | close | 247 | 0.10 | 1.36098 | 1.36464 | 1.35164 | 2.01 | 1000750.73 |
742 | 2007.09.04 14:00 | sell | 248 | 0.10 | 1.35800 | 0.00000 | 0.00000 | |
743 | 2007.09.04 14:00 | modify | 248 | 0.10 | 1.35800 | 1.36150 | 1.34850 | |
744 | 2007.09.04 16:00 | close | 248 | 0.10 | 1.35554 | 1.36150 | 1.34850 | 24.60 | 1000775.33 |
745 | 2007.09.04 16:00 | sell | 249 | 0.10 | 1.35544 | 0.00000 | 0.00000 | |
746 | 2007.09.04 16:00 | modify | 249 | 0.10 | 1.35544 | 1.35894 | 1.34594 | |
747 | 2007.09.04 18:00 | close | 249 | 0.10 | 1.35860 | 1.35894 | 1.34594 | -31.60 | 1000743.73 |
748 | 2007.10.02 11:00 | sell | 250 | 0.10 | 1.41797 | 0.00000 | 0.00000 | |
749 | 2007.10.02 11:00 | modify | 250 | 0.10 | 1.41797 | 1.42147 | 1.40847 | |
750 | 2007.10.02 13:00 | close | 250 | 0.10 | 1.41768 | 1.42147 | 1.40847 | 2.90 | 1000746.63 |
751 | 2007.10.02 13:00 | sell | 251 | 0.10 | 1.41752 | 0.00000 | 0.00000 | |
752 | 2007.10.02 13:00 | modify | 251 | 0.10 | 1.41752 | 1.42102 | 1.40802 | |
753 | 2007.10.02 18:00 | close | 251 | 0.10 | 1.41522 | 1.42102 | 1.40802 | 23.00 | 1000769.63 |
754 | 2007.10.03 20:00 | sell | 252 | 0.10 | 1.41178 | 0.00000 | 0.00000 | |
755 | 2007.10.03 20:00 | modify | 252 | 0.10 | 1.41178 | 1.41528 | 1.40228 | |
756 | 2007.10.04 01:00 | close | 252 | 0.10 | 1.40893 | 1.41528 | 1.40228 | 29.73 | 1000799.36 |
757 | 2007.10.05 16:00 | sell | 253 | 0.10 | 1.40625 | 0.00000 | 0.00000 | |
758 | 2007.10.05 16:00 | modify | 253 | 0.10 | 1.40625 | 1.40975 | 1.39675 | |
759 | 2007.10.05 16:35 | s/l | 253 | 0.10 | 1.40975 | 1.40975 | 1.39675 | -35.00 | 1000764.36 |
760 | 2007.10.16 13:00 | sell | 254 | 0.10 | 1.41667 | 0.00000 | 0.00000 | |
761 | 2007.10.16 13:00 | modify | 254 | 0.10 | 1.41667 | 1.42017 | 1.40717 | |
762 | 2007.10.16 14:00 | close | 254 | 0.10 | 1.41516 | 1.42017 | 1.40717 | 15.10 | 1000779.46 |
763 | 2007.10.22 14:00 | sell | 255 | 0.10 | 1.42080 | 0.00000 | 0.00000 | |
764 | 2007.10.22 14:00 | modify | 255 | 0.10 | 1.42080 | 1.42430 | 1.41130 | |
765 | 2007.10.23 00:02 | close | 255 | 0.10 | 1.41787 | 1.42430 | 1.41130 | 29.71 | 1000809.16 |
766 | 2007.11.12 13:00 | sell | 256 | 0.10 | 1.45710 | 0.00000 | 0.00000 | |
767 | 2007.11.12 13:00 | modify | 256 | 0.10 | 1.45710 | 1.46060 | 1.44760 | |
768 | 2007.11.12 17:00 | close | 256 | 0.10 | 1.45545 | 1.46060 | 1.44760 | 16.50 | 1000825.66 |
769 | 2007.11.15 13:00 | sell | 257 | 0.10 | 1.46192 | 0.00000 | 0.00000 | |
770 | 2007.11.15 13:00 | modify | 257 | 0.10 | 1.46192 | 1.46542 | 1.45242 | |
771 | 2007.11.15 16:00 | close | 257 | 0.10 | 1.46103 | 1.46542 | 1.45242 | 8.90 | 1000834.56 |
772 | 2007.11.27 19:00 | sell | 258 | 0.10 | 1.48147 | 0.00000 | 0.00000 | |
773 | 2007.11.27 19:00 | modify | 258 | 0.10 | 1.48147 | 1.48497 | 1.47197 | |
774 | 2007.11.27 21:00 | close | 258 | 0.10 | 1.48372 | 1.48497 | 1.47197 | -22.50 | 1000812.06 |
775 | 2007.11.28 10:00 | sell | 259 | 0.10 | 1.47686 | 0.00000 | 0.00000 | |
776 | 2007.11.28 10:00 | modify | 259 | 0.10 | 1.47686 | 1.48036 | 1.46736 | |
777 | 2007.11.28 13:00 | close | 259 | 0.10 | 1.47398 | 1.48036 | 1.46736 | 28.80 | 1000840.86 |
778 | 2007.12.11 15:00 | sell | 260 | 0.10 | 1.46586 | 0.00000 | 0.00000 | |
779 | 2007.12.11 15:00 | modify | 260 | 0.10 | 1.46586 | 1.46936 | 1.45636 | |
780 | 2007.12.11 16:00 | close | 260 | 0.10 | 1.46865 | 1.46936 | 1.45636 | -27.90 | 1000812.96 |
781 | 2007.12.14 14:00 | sell | 261 | 0.10 | 1.44969 | 0.00000 | 0.00000 | |
782 | 2007.12.14 14:00 | modify | 261 | 0.10 | 1.44969 | 1.45319 | 1.44019 | |
783 | 2007.12.14 16:00 | close | 261 | 0.10 | 1.44915 | 1.45319 | 1.44019 | 5.40 | 1000818.36 |
784 | 2007.12.19 19:00 | sell | 262 | 0.10 | 1.43416 | 0.00000 | 0.00000 | |
785 | 2007.12.19 19:00 | modify | 262 | 0.10 | 1.43416 | 1.43766 | 1.42466 | |
786 | 2007.12.19 21:00 | close | 262 | 0.10 | 1.43668 | 1.43766 | 1.42466 | -25.20 | 1000793.16 |
787 | 2007.12.20 14:00 | sell | 263 | 0.10 | 1.43157 | 0.00000 | 0.00000 | |
788 | 2007.12.20 14:00 | modify | 263 | 0.10 | 1.43157 | 1.43507 | 1.42207 | |
789 | 2007.12.20 15:09 | s/l | 263 | 0.10 | 1.43507 | 1.43507 | 1.42207 | -35.00 | 1000758.16 |
790 | 2008.01.09 15:00 | sell | 264 | 0.10 | 1.46907 | 0.00000 | 0.00000 | |
791 | 2008.01.09 15:00 | modify | 264 | 0.10 | 1.46907 | 1.47257 | 1.45957 | |
792 | 2008.01.09 18:00 | close | 264 | 0.10 | 1.46658 | 1.47257 | 1.45957 | 24.90 | 1000783.06 |
793 | 2008.01.09 18:00 | sell | 265 | 0.10 | 1.46648 | 0.00000 | 0.00000 | |
794 | 2008.01.09 18:00 | modify | 265 | 0.10 | 1.46648 | 1.46998 | 1.45698 | |
795 | 2008.01.09 21:00 | close | 265 | 0.10 | 1.46530 | 1.46998 | 1.45698 | 11.80 | 1000794.86 |
796 | 2008.01.15 12:00 | sell | 266 | 0.10 | 1.48520 | 0.00000 | 0.00000 | |
797 | 2008.01.15 12:00 | modify | 266 | 0.10 | 1.48520 | 1.48870 | 1.47570 | |
798 | 2008.01.15 13:00 | close | 266 | 0.10 | 1.48516 | 1.48870 | 1.47570 | 0.40 | 1000795.26 |
799 | 2008.01.15 19:00 | sell | 267 | 0.10 | 1.48396 | 0.00000 | 0.00000 | |
800 | 2008.01.15 19:00 | modify | 267 | 0.10 | 1.48396 | 1.48746 | 1.47446 | |
801 | 2008.01.15 22:00 | close | 267 | 0.10 | 1.48336 | 1.48746 | 1.47446 | 6.00 | 1000801.26 |
802 | 2008.01.16 18:00 | sell | 268 | 0.10 | 1.46825 | 0.00000 | 0.00000 | |
803 | 2008.01.16 18:00 | modify | 268 | 0.10 | 1.46825 | 1.47175 | 1.45875 | |
804 | 2008.01.17 01:00 | close | 268 | 0.10 | 1.46525 | 1.47175 | 1.45875 | 31.23 | 1000832.49 |
805 | 2008.02.05 11:00 | sell | 269 | 0.10 | 1.47644 | 0.00000 | 0.00000 | |
806 | 2008.02.05 11:00 | modify | 269 | 0.10 | 1.47644 | 1.47994 | 1.46694 | |
807 | 2008.02.05 13:13 | t/p | 269 | 0.10 | 1.46694 | 1.47994 | 1.46694 | 95.00 | 1000927.49 |
808 | 2008.02.07 15:00 | sell | 270 | 0.10 | 1.45560 | 0.00000 | 0.00000 | |
809 | 2008.02.07 15:00 | modify | 270 | 0.10 | 1.45560 | 1.45910 | 1.44610 | |
810 | 2008.02.07 20:06 | t/p | 270 | 0.10 | 1.44610 | 1.45910 | 1.44610 | 95.00 | 1001022.49 |
811 | 2008.02.18 11:00 | sell | 271 | 0.10 | 1.46389 | 0.00000 | 0.00000 | |
812 | 2008.02.18 11:00 | modify | 271 | 0.10 | 1.46389 | 1.46739 | 1.45439 | |
813 | 2008.02.18 14:00 | close | 271 | 0.10 | 1.46247 | 1.46739 | 1.45439 | 14.20 | 1001036.69 |
814 | 2008.02.18 14:00 | sell | 272 | 0.10 | 1.46237 | 0.00000 | 0.00000 | |
815 | 2008.02.18 14:00 | modify | 272 | 0.10 | 1.46237 | 1.46587 | 1.45287 | |
816 | 2008.02.18 15:00 | close | 272 | 0.10 | 1.46402 | 1.46587 | 1.45287 | -16.50 | 1001020.19 |
817 | 2008.02.18 15:00 | sell | 273 | 0.10 | 1.46392 | 0.00000 | 0.00000 | |
818 | 2008.02.18 15:00 | modify | 273 | 0.10 | 1.46392 | 1.46742 | 1.45442 | |
819 | 2008.02.18 17:00 | close | 273 | 0.10 | 1.46501 | 1.46742 | 1.45442 | -10.90 | 1001009.29 |
820 | 2008.02.20 14:00 | sell | 274 | 0.10 | 1.46673 | 0.00000 | 0.00000 | |
821 | 2008.02.20 14:00 | modify | 274 | 0.10 | 1.46673 | 1.47023 | 1.45723 | |
822 | 2008.02.20 20:00 | close | 274 | 0.10 | 1.46907 | 1.47023 | 1.45723 | -23.40 | 1000985.89 |
823 | 2008.02.26 10:00 | sell | 275 | 0.10 | 1.47845 | 0.00000 | 0.00000 | |
824 | 2008.02.26 10:00 | modify | 275 | 0.10 | 1.47845 | 1.48195 | 1.46895 | |
825 | 2008.02.26 11:00 | s/l | 275 | 0.10 | 1.48195 | 1.48195 | 1.46895 | -35.00 | 1000950.89 |
826 | 2008.03.05 11:00 | sell | 276 | 0.10 | 1.51733 | 0.00000 | 0.00000 | |
827 | 2008.03.05 11:00 | modify | 276 | 0.10 | 1.51733 | 1.52083 | 1.50783 | |
828 | 2008.03.05 15:00 | close | 276 | 0.10 | 1.51939 | 1.52083 | 1.50783 | -20.60 | 1000930.29 |
829 | 2008.03.18 22:00 | sell | 277 | 0.10 | 1.56352 | 0.00000 | 0.00000 | |
830 | 2008.03.18 22:00 | modify | 277 | 0.10 | 1.56352 | 1.56702 | 1.55402 | |
831 | 2008.03.19 02:13 | s/l | 277 | 0.10 | 1.56702 | 1.56702 | 1.55402 | -34.59 | 1000895.70 |
832 | 2008.04.03 14:00 | sell | 278 | 0.10 | 1.55588 | 0.00000 | 0.00000 | |
833 | 2008.04.03 14:00 | modify | 278 | 0.10 | 1.55588 | 1.55938 | 1.54638 | |
834 | 2008.04.03 15:00 | close | 278 | 0.10 | 1.55303 | 1.55938 | 1.54638 | 28.50 | 1000924.20 |
835 | 2008.04.03 15:00 | sell | 279 | 0.10 | 1.55297 | 0.00000 | 0.00000 | |
836 | 2008.04.03 15:00 | modify | 279 | 0.10 | 1.55297 | 1.55647 | 1.54347 | |
837 | 2008.04.03 15:30 | s/l | 279 | 0.10 | 1.55647 | 1.55647 | 1.54347 | -35.00 | 1000889.20 |
838 | 2008.04.15 17:00 | sell | 280 | 0.10 | 1.57866 | 0.00000 | 0.00000 | |
839 | 2008.04.15 17:00 | modify | 280 | 0.10 | 1.57866 | 1.58216 | 1.56916 | |
840 | 2008.04.15 21:00 | close | 280 | 0.10 | 1.57649 | 1.58216 | 1.56916 | 21.70 | 1000910.90 |
841 | 2008.04.15 21:00 | sell | 281 | 0.10 | 1.57639 | 0.00000 | 0.00000 | |
842 | 2008.04.15 21:00 | modify | 281 | 0.10 | 1.57639 | 1.57989 | 1.56689 | |
843 | 2008.04.15 22:00 | close | 281 | 0.10 | 1.57875 | 1.57989 | 1.56689 | -23.60 | 1000887.30 |
844 | 2008.04.17 15:00 | sell | 282 | 0.10 | 1.58527 | 0.00000 | 0.00000 | |
845 | 2008.04.17 15:00 | modify | 282 | 0.10 | 1.58527 | 1.58877 | 1.57577 | |
846 | 2008.04.17 15:22 | s/l | 282 | 0.10 | 1.58877 | 1.58877 | 1.57577 | -35.00 | 1000852.30 |
847 | 2008.04.18 15:00 | sell | 283 | 0.10 | 1.57785 | 0.00000 | 0.00000 | |
848 | 2008.04.18 15:00 | modify | 283 | 0.10 | 1.57785 | 1.58135 | 1.56835 | |
849 | 2008.04.18 22:00 | close | 283 | 0.10 | 1.57996 | 1.58135 | 1.56835 | -21.10 | 1000831.20 |
850 | 2008.04.23 17:00 | sell | 284 | 0.10 | 1.58774 | 0.00000 | 0.00000 | |
851 | 2008.04.23 17:00 | modify | 284 | 0.10 | 1.58774 | 1.59124 | 1.57824 | |
852 | 2008.04.23 19:30 | s/l | 284 | 0.10 | 1.59124 | 1.59124 | 1.57824 | -35.00 | 1000796.20 |
853 | 2008.04.24 12:00 | sell | 285 | 0.10 | 1.57412 | 0.00000 | 0.00000 | |
854 | 2008.04.24 12:00 | modify | 285 | 0.10 | 1.57412 | 1.57762 | 1.56462 | |
855 | 2008.04.24 16:00 | close | 285 | 0.10 | 1.57205 | 1.57762 | 1.56462 | 20.70 | 1000816.90 |
856 | 2008.04.29 10:00 | sell | 286 | 0.10 | 1.56036 | 0.00000 | 0.00000 | |
857 | 2008.04.29 10:00 | modify | 286 | 0.10 | 1.56036 | 1.56386 | 1.55086 | |
858 | 2008.04.29 16:00 | close | 286 | 0.10 | 1.55655 | 1.56386 | 1.55086 | 38.10 | 1000855.00 |
859 | 2008.04.30 14:00 | sell | 287 | 0.10 | 1.55440 | 0.00000 | 0.00000 | |
860 | 2008.04.30 14:00 | modify | 287 | 0.10 | 1.55440 | 1.55790 | 1.54490 | |
861 | 2008.04.30 15:00 | close | 287 | 0.10 | 1.55570 | 1.55790 | 1.54490 | -13.00 | 1000842.00 |
862 | 2008.05.02 16:00 | sell | 288 | 0.10 | 1.53995 | 0.00000 | 0.00000 | |
863 | 2008.05.02 16:00 | modify | 288 | 0.10 | 1.53995 | 1.54345 | 1.53045 | |
864 | 2008.05.02 18:06 | s/l | 288 | 0.10 | 1.54345 | 1.54345 | 1.53045 | -35.00 | 1000807.00 |
865 | 2008.05.07 14:00 | sell | 289 | 0.10 | 1.54278 | 0.00000 | 0.00000 | |
866 | 2008.05.07 14:00 | modify | 289 | 0.10 | 1.54278 | 1.54628 | 1.53328 | |
867 | 2008.05.07 16:00 | close | 289 | 0.10 | 1.54070 | 1.54628 | 1.53328 | 20.80 | 1000827.80 |
868 | 2008.05.07 16:00 | sell | 290 | 0.10 | 1.54056 | 0.00000 | 0.00000 | |
869 | 2008.05.07 16:00 | modify | 290 | 0.10 | 1.54056 | 1.54406 | 1.53106 | |
870 | 2008.05.07 18:00 | close | 290 | 0.10 | 1.53995 | 1.54406 | 1.53106 | 6.10 | 1000833.90 |
871 | 2008.05.22 18:00 | sell | 291 | 0.10 | 1.57156 | 0.00000 | 0.00000 | |
872 | 2008.05.22 18:00 | modify | 291 | 0.10 | 1.57156 | 1.57506 | 1.56206 | |
873 | 2008.05.22 22:00 | close | 291 | 0.10 | 1.56980 | 1.57506 | 1.56206 | 17.60 | 1000851.50 |
874 | 2008.05.27 17:00 | sell | 292 | 0.10 | 1.57225 | 0.00000 | 0.00000 | |
875 | 2008.05.27 17:00 | modify | 292 | 0.10 | 1.57225 | 1.57575 | 1.56275 | |
876 | 2008.05.27 22:00 | close | 292 | 0.10 | 1.56998 | 1.57575 | 1.56275 | 22.70 | 1000874.20 |
877 | 2008.05.28 16:00 | sell | 293 | 0.10 | 1.56267 | 0.00000 | 0.00000 | |
878 | 2008.05.28 16:00 | modify | 293 | 0.10 | 1.56267 | 1.56617 | 1.55317 | |
879 | 2008.05.28 17:00 | close | 293 | 0.10 | 1.56474 | 1.56617 | 1.55317 | -20.70 | 1000853.50 |
880 | 2008.06.03 17:00 | sell | 294 | 0.10 | 1.54504 | 0.00000 | 0.00000 | |
881 | 2008.06.03 17:00 | modify | 294 | 0.10 | 1.54504 | 1.54854 | 1.53554 | |
882 | 2008.06.04 01:00 | close | 294 | 0.10 | 1.54350 | 1.54854 | 1.53554 | 15.81 | 1000869.31 |
883 | 2008.06.09 20:00 | sell | 295 | 0.10 | 1.56690 | 0.00000 | 0.00000 | |
884 | 2008.06.09 20:00 | modify | 295 | 0.10 | 1.56690 | 1.57040 | 1.55740 | |
885 | 2008.06.09 23:00 | close | 295 | 0.10 | 1.56259 | 1.57040 | 1.55740 | 43.10 | 1000912.41 |
886 | 2008.06.13 13:00 | sell | 296 | 0.10 | 1.53342 | 0.00000 | 0.00000 | |
887 | 2008.06.13 13:00 | modify | 296 | 0.10 | 1.53342 | 1.53692 | 1.52392 | |
888 | 2008.06.13 18:21 | s/l | 296 | 0.10 | 1.53692 | 1.53692 | 1.52392 | -35.00 | 1000877.41 |
889 | 2008.07.03 16:00 | sell | 297 | 0.10 | 1.57682 | 0.00000 | 0.00000 | |
890 | 2008.07.03 16:00 | modify | 297 | 0.10 | 1.57682 | 1.58032 | 1.56732 | |
891 | 2008.07.04 01:00 | close | 297 | 0.10 | 1.56939 | 1.58032 | 1.56732 | 74.71 | 1000952.12 |
892 | 2008.07.16 18:00 | sell | 298 | 0.10 | 1.58180 | 0.00000 | 0.00000 | |
893 | 2008.07.16 18:00 | modify | 298 | 0.10 | 1.58180 | 1.58530 | 1.57230 | |
894 | 2008.07.16 18:49 | s/l | 298 | 0.10 | 1.58530 | 1.58530 | 1.57230 | -35.00 | 1000917.12 |
895 | 2008.07.22 19:00 | sell | 299 | 0.10 | 1.58089 | 0.00000 | 0.00000 | |
896 | 2008.07.22 19:00 | modify | 299 | 0.10 | 1.58089 | 1.58439 | 1.57139 | |
897 | 2008.07.23 04:00 | close | 299 | 0.10 | 1.57811 | 1.58439 | 1.57139 | 28.21 | 1000945.32 |
898 | 2008.07.24 21:00 | sell | 300 | 0.10 | 1.56447 | 0.00000 | 0.00000 | |
899 | 2008.07.24 21:00 | modify | 300 | 0.10 | 1.56447 | 1.56797 | 1.55497 | |
900 | 2008.07.24 22:00 | close | 300 | 0.10 | 1.56574 | 1.56797 | 1.55497 | -12.70 | 1000932.62 |
901 | 2008.07.29 15:00 | sell | 301 | 0.10 | 1.57071 | 0.00000 | 0.00000 | |
902 | 2008.07.29 15:00 | modify | 301 | 0.10 | 1.57071 | 1.57421 | 1.56121 | |
903 | 2008.07.29 17:12 | t/p | 301 | 0.10 | 1.56121 | 1.57421 | 1.56121 | 95.00 | 1001027.62 |
904 | 2008.08.06 17:00 | sell | 302 | 0.10 | 1.54185 | 0.00000 | 0.00000 | |
905 | 2008.08.06 17:00 | modify | 302 | 0.10 | 1.54185 | 1.54535 | 1.53235 | |
906 | 2008.08.06 23:00 | close | 302 | 0.10 | 1.54162 | 1.54535 | 1.53235 | 2.30 | 1001029.92 |
907 | 2008.08.07 19:00 | sell | 303 | 0.10 | 1.53385 | 0.00000 | 0.00000 | |
908 | 2008.08.07 19:00 | modify | 303 | 0.10 | 1.53385 | 1.53735 | 1.52435 | |
909 | 2008.08.08 03:00 | close | 303 | 0.10 | 1.53137 | 1.53735 | 1.52435 | 25.21 | 1001055.13 |
910 | 2008.08.13 18:00 | sell | 304 | 0.10 | 1.48650 | 0.00000 | 0.00000 | |
911 | 2008.08.13 18:00 | modify | 304 | 0.10 | 1.48650 | 1.49000 | 1.47700 | |
912 | 2008.08.13 18:56 | s/l | 304 | 0.10 | 1.49000 | 1.49000 | 1.47700 | -35.00 | 1001020.13 |
913 | 2008.08.14 20:00 | sell | 305 | 0.10 | 1.48006 | 0.00000 | 0.00000 | |
914 | 2008.08.14 20:00 | modify | 305 | 0.10 | 1.48006 | 1.48356 | 1.47056 | |
915 | 2008.08.15 02:00 | close | 305 | 0.10 | 1.47765 | 1.48356 | 1.47056 | 24.51 | 1001044.64 |
916 | 2008.08.26 12:00 | sell | 306 | 0.10 | 1.46053 | 0.00000 | 0.00000 | |
917 | 2008.08.26 12:00 | modify | 306 | 0.10 | 1.46053 | 1.46403 | 1.45103 | |
918 | 2008.08.26 16:26 | s/l | 306 | 0.10 | 1.46403 | 1.46403 | 1.45103 | -35.00 | 1001009.64 |
919 | 2008.09.02 10:00 | sell | 307 | 0.10 | 1.45150 | 0.00000 | 0.00000 | |
920 | 2008.09.02 10:00 | modify | 307 | 0.10 | 1.45150 | 1.45500 | 1.44200 | |
921 | 2008.09.02 13:00 | close | 307 | 0.10 | 1.44788 | 1.45500 | 1.44200 | 36.20 | 1001045.84 |
922 | 2008.09.04 18:00 | sell | 308 | 0.10 | 1.43782 | 0.00000 | 0.00000 | |
923 | 2008.09.04 18:00 | modify | 308 | 0.10 | 1.43782 | 1.44132 | 1.42832 | |
924 | 2008.09.05 00:12 | t/p | 308 | 0.10 | 1.42832 | 1.44132 | 1.42832 | 95.41 | 1001141.25 |
925 | 2008.09.10 18:00 | sell | 309 | 0.10 | 1.40539 | 0.00000 | 0.00000 | |
926 | 2008.09.10 18:00 | modify | 309 | 0.10 | 1.40539 | 1.40889 | 1.39589 | |
927 | 2008.09.11 00:02 | close | 309 | 0.10 | 1.39919 | 1.40889 | 1.39589 | 63.23 | 1001204.47 |
928 | 2008.09.29 11:00 | sell | 310 | 0.10 | 1.43487 | 0.00000 | 0.00000 | |
929 | 2008.09.29 11:00 | modify | 310 | 0.10 | 1.43487 | 1.43837 | 1.42537 | |
930 | 2008.09.29 13:00 | close | 310 | 0.10 | 1.43452 | 1.43837 | 1.42537 | 3.50 | 1001207.97 |
931 | 2008.09.30 16:00 | sell | 311 | 0.10 | 1.42562 | 0.00000 | 0.00000 | |
932 | 2008.09.30 16:00 | modify | 311 | 0.10 | 1.42562 | 1.42912 | 1.41612 | |
933 | 2008.09.30 16:50 | t/p | 311 | 0.10 | 1.41612 | 1.42912 | 1.41612 | 95.00 | 1001302.97 |
934 | 2008.09.30 17:00 | sell | 312 | 0.10 | 1.41764 | 0.00000 | 0.00000 | |
935 | 2008.09.30 17:00 | modify | 312 | 0.10 | 1.41764 | 1.42114 | 1.40814 | |
936 | 2008.09.30 17:50 | t/p | 312 | 0.10 | 1.40814 | 1.42114 | 1.40814 | 95.00 | 1001397.97 |
937 | 2008.10.02 16:00 | sell | 313 | 0.10 | 1.37630 | 0.00000 | 0.00000 | |
938 | 2008.10.02 16:00 | modify | 313 | 0.10 | 1.37630 | 1.37980 | 1.36680 | |
939 | 2008.10.02 16:08 | s/l | 313 | 0.10 | 1.37980 | 1.37980 | 1.36680 | -35.00 | 1001362.97 |
940 | 2008.10.03 17:00 | sell | 314 | 0.10 | 1.37480 | 0.00000 | 0.00000 | |
941 | 2008.10.03 17:00 | modify | 314 | 0.10 | 1.37480 | 1.37830 | 1.36530 | |
942 | 2008.10.03 17:41 | s/l | 314 | 0.10 | 1.37830 | 1.37830 | 1.36530 | -35.00 | 1001327.97 |
943 | 2008.10.20 17:00 | sell | 315 | 0.10 | 1.33630 | 0.00000 | 0.00000 | |
944 | 2008.10.20 17:00 | modify | 315 | 0.10 | 1.33630 | 1.33980 | 1.32680 | |
945 | 2008.10.21 02:00 | close | 315 | 0.10 | 1.33123 | 1.33980 | 1.32680 | 51.11 | 1001379.08 |
946 | 2008.10.24 11:00 | sell | 316 | 0.10 | 1.26670 | 0.00000 | 0.00000 | |
947 | 2008.10.24 11:00 | modify | 316 | 0.10 | 1.26670 | 1.27020 | 1.25720 | |
948 | 2008.10.24 11:38 | t/p | 316 | 0.10 | 1.25720 | 1.27020 | 1.25720 | 95.00 | 1001474.08 |
949 | 2008.10.24 12:00 | sell | 317 | 0.10 | 1.25515 | 0.00000 | 0.00000 | |
950 | 2008.10.24 12:00 | modify | 317 | 0.10 | 1.25515 | 1.25865 | 1.24565 | |
951 | 2008.10.24 12:11 | s/l | 317 | 0.10 | 1.25865 | 1.25865 | 1.24565 | -35.00 | 1001439.08 |
952 | 2008.10.27 12:00 | sell | 318 | 0.10 | 1.24249 | 0.00000 | 0.00000 | |
953 | 2008.10.27 12:00 | modify | 318 | 0.10 | 1.24249 | 1.24599 | 1.23299 | |
954 | 2008.10.27 12:39 | s/l | 318 | 0.10 | 1.24599 | 1.24599 | 1.23299 | -35.00 | 1001404.08 |
955 | 2008.11.11 18:00 | sell | 319 | 0.10 | 1.25440 | 0.00000 | 0.00000 | |
956 | 2008.11.11 18:00 | modify | 319 | 0.10 | 1.25440 | 1.25790 | 1.24490 | |
957 | 2008.11.11 18:39 | s/l | 319 | 0.10 | 1.25790 | 1.25790 | 1.24490 | -35.00 | 1001369.08 |
958 | 2008.11.26 19:00 | sell | 320 | 0.10 | 1.28265 | 0.00000 | 0.00000 | |
959 | 2008.11.26 19:00 | modify | 320 | 0.10 | 1.28265 | 1.28615 | 1.27315 | |
960 | 2008.11.26 19:27 | s/l | 320 | 0.10 | 1.28615 | 1.28615 | 1.27315 | -35.00 | 1001334.08 |
961 | 2008.11.28 13:00 | sell | 321 | 0.10 | 1.28640 | 0.00000 | 0.00000 | |
962 | 2008.11.28 13:00 | modify | 321 | 0.10 | 1.28640 | 1.28990 | 1.27690 | |
963 | 2008.11.28 14:08 | t/p | 321 | 0.10 | 1.27690 | 1.28990 | 1.27690 | 95.00 | 1001429.08 |
964 | 2008.12.04 12:00 | sell | 322 | 0.10 | 1.26050 | 0.00000 | 0.00000 | |
965 | 2008.12.04 12:00 | modify | 322 | 0.10 | 1.26050 | 1.26400 | 1.25100 | |
966 | 2008.12.04 13:00 | close | 322 | 0.10 | 1.25973 | 1.26400 | 1.25100 | 7.70 | 1001436.78 |
967 | 2008.12.31 15:00 | sell | 323 | 0.10 | 1.39540 | 0.00000 | 0.00000 | |
968 | 2008.12.31 15:00 | modify | 323 | 0.10 | 1.39540 | 1.39890 | 1.38590 | |
969 | 2008.12.31 15:26 | t/p | 323 | 0.10 | 1.38590 | 1.39890 | 1.38590 | 95.00 | 1001531.78 |
970 | 2008.12.31 16:00 | sell | 324 | 0.10 | 1.38745 | 0.00000 | 0.00000 | |
971 | 2008.12.31 16:00 | modify | 324 | 0.10 | 1.38745 | 1.39095 | 1.37795 | |
972 | 2008.12.31 16:06 | s/l | 324 | 0.10 | 1.39095 | 1.39095 | 1.37795 | -35.00 | 1001496.78 |
973 | 2009.01.15 18:00 | sell | 325 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
974 | 2009.01.15 18:00 | modify | 325 | 0.10 | 1.30640 | 1.30990 | 1.29690 | |
975 | 2009.01.15 18:37 | s/l | 325 | 0.10 | 1.30990 | 1.30990 | 1.29690 | -35.00 | 1001461.78 |
976 | 2009.01.23 10:00 | sell | 326 | 0.10 | 1.28620 | 0.00000 | 0.00000 | |
977 | 2009.01.23 10:00 | modify | 326 | 0.10 | 1.28620 | 1.28970 | 1.27670 | |
978 | 2009.01.23 14:00 | close | 326 | 0.10 | 1.28060 | 1.28970 | 1.27670 | 56.00 | 1001517.78 |
979 | 2009.01.28 22:00 | sell | 327 | 0.10 | 1.31380 | 0.00000 | 0.00000 | |
980 | 2009.01.28 22:00 | modify | 327 | 0.10 | 1.31380 | 1.31730 | 1.30430 | |
981 | 2009.01.29 00:02 | close | 327 | 0.10 | 1.31615 | 1.31730 | 1.30430 | -22.27 | 1001495.51 |
982 | 2009.02.05 17:00 | sell | 328 | 0.10 | 1.27900 | 0.00000 | 0.00000 | |
983 | 2009.02.05 17:00 | modify | 328 | 0.10 | 1.27900 | 1.28250 | 1.26950 | |
984 | 2009.02.05 17:51 | s/l | 328 | 0.10 | 1.28250 | 1.28250 | 1.26950 | -35.00 | 1001460.51 |
985 | 2009.02.12 17:00 | sell | 329 | 0.10 | 1.27340 | 0.00000 | 0.00000 | |
986 | 2009.02.12 17:00 | modify | 329 | 0.10 | 1.27340 | 1.27690 | 1.26390 | |
987 | 2009.02.12 17:39 | s/l | 329 | 0.10 | 1.27690 | 1.27690 | 1.26390 | -35.00 | 1001425.51 |
988 | 2009.02.18 17:00 | sell | 330 | 0.10 | 1.25535 | 0.00000 | 0.00000 | |
989 | 2009.02.18 17:00 | modify | 330 | 0.10 | 1.25535 | 1.25885 | 1.24585 | |
990 | 2009.02.19 00:02 | close | 330 | 0.10 | 1.25285 | 1.25885 | 1.24585 | 26.23 | 1001451.73 |
991 | 2009.02.27 11:00 | sell | 331 | 0.10 | 1.26590 | 0.00000 | 0.00000 | |
992 | 2009.02.27 11:00 | modify | 331 | 0.10 | 1.26590 | 1.26940 | 1.25640 | |
993 | 2009.02.27 13:00 | close | 331 | 0.10 | 1.26830 | 1.26940 | 1.25640 | -24.00 | 1001427.73 |
994 | 2009.03.27 12:00 | sell | 332 | 0.10 | 1.34640 | 0.00000 | 0.00000 | |
995 | 2009.03.27 12:00 | modify | 332 | 0.10 | 1.34640 | 1.34990 | 1.33690 | |
996 | 2009.03.27 12:15 | t/p | 332 | 0.10 | 1.33690 | 1.34990 | 1.33690 | 95.00 | 1001522.73 |
997 | 2009.03.27 13:00 | sell | 333 | 0.10 | 1.33985 | 0.00000 | 0.00000 | |
998 | 2009.03.27 13:00 | modify | 333 | 0.10 | 1.33985 | 1.34335 | 1.33035 | |
999 | 2009.03.27 13:58 | t/p | 333 | 0.10 | 1.33035 | 1.34335 | 1.33035 | 95.00 | 1001617.73 |
1000 | 2009.04.09 19:00 | sell | 334 | 0.10 | 1.31480 | 0.00000 | 0.00000 | |
1001 | 2009.04.09 19:00 | modify | 334 | 0.10 | 1.31480 | 1.31830 | 1.30530 | |
1002 | 2009.04.10 03:00 | close | 334 | 0.10 | 1.31225 | 1.31830 | 1.30530 | 25.91 | 1001643.64 |
1003 | 2009.04.15 15:00 | sell | 335 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
1004 | 2009.04.15 15:00 | modify | 335 | 0.10 | 1.31860 | 1.32210 | 1.30910 | |
1005 | 2009.04.15 19:50 | s/l | 335 | 0.10 | 1.32210 | 1.32210 | 1.30910 | -35.00 | 1001608.64 |
1006 | 2009.05.05 22:00 | sell | 336 | 0.10 | 1.33120 | 0.00000 | 0.00000 | |
1007 | 2009.05.05 22:00 | modify | 336 | 0.10 | 1.33120 | 1.33470 | 1.32170 | |
1008 | 2009.05.06 01:00 | close | 336 | 0.10 | 1.33125 | 1.33470 | 1.32170 | -0.09 | 1001608.55 |
1009 | 2009.05.13 16:00 | sell | 337 | 0.10 | 1.36135 | 0.00000 | 0.00000 | |
1010 | 2009.05.13 16:00 | modify | 337 | 0.10 | 1.36135 | 1.36485 | 1.35185 | |
1011 | 2009.05.13 19:13 | s/l | 337 | 0.10 | 1.36485 | 1.36485 | 1.35185 | -35.00 | 1001573.55 |
1012 | 2009.05.26 10:00 | sell | 338 | 0.10 | 1.39455 | 0.00000 | 0.00000 | |
1013 | 2009.05.26 10:00 | modify | 338 | 0.10 | 1.39455 | 1.39805 | 1.38505 | |
1014 | 2009.05.26 14:00 | close | 338 | 0.10 | 1.38690 | 1.39805 | 1.38505 | 76.50 | 1001650.05 |
1015 | 2009.05.26 14:00 | sell | 339 | 0.10 | 1.38685 | 0.00000 | 0.00000 | |
1016 | 2009.05.26 14:00 | modify | 339 | 0.10 | 1.38685 | 1.39035 | 1.37735 | |
1017 | 2009.05.26 14:55 | s/l | 339 | 0.10 | 1.39035 | 1.39035 | 1.37735 | -35.00 | 1001615.05 |
1018 | 2009.05.27 21:00 | sell | 340 | 0.10 | 1.39075 | 0.00000 | 0.00000 | |
1019 | 2009.05.27 21:00 | modify | 340 | 0.10 | 1.39075 | 1.39425 | 1.38125 | |
1020 | 2009.05.27 22:00 | close | 340 | 0.10 | 1.39195 | 1.39425 | 1.38125 | -12.00 | 1001603.05 |
1021 | 2009.06.05 17:00 | sell | 341 | 0.10 | 1.40280 | 0.00000 | 0.00000 | |
1022 | 2009.06.05 17:00 | modify | 341 | 0.10 | 1.40280 | 1.40630 | 1.39330 | |
1023 | 2009.06.05 21:21 | t/p | 341 | 0.10 | 1.39330 | 1.40630 | 1.39330 | 95.00 | 1001698.05 |
1024 | 2009.06.10 22:00 | sell | 342 | 0.10 | 1.39680 | 0.00000 | 0.00000 | |
1025 | 2009.06.10 22:00 | modify | 342 | 0.10 | 1.39680 | 1.40030 | 1.38730 | |
1026 | 2009.06.10 23:00 | close | 342 | 0.10 | 1.39940 | 1.40030 | 1.38730 | -26.00 | 1001672.05 |
1027 | 2009.06.22 10:00 | sell | 343 | 0.10 | 1.38620 | 0.00000 | 0.00000 | |
1028 | 2009.06.22 10:00 | modify | 343 | 0.10 | 1.38620 | 1.38970 | 1.37670 | |
1029 | 2009.06.22 11:00 | close | 343 | 0.10 | 1.38840 | 1.38970 | 1.37670 | -22.00 | 1001650.05 |
1030 | 2009.06.24 20:00 | sell | 344 | 0.10 | 1.39843 | 0.00000 | 0.00000 | |
1031 | 2009.06.24 20:00 | modify | 344 | 0.10 | 1.39843 | 1.40193 | 1.38893 | |
1032 | 2009.06.24 21:37 | t/p | 344 | 0.10 | 1.38893 | 1.40193 | 1.38893 | 95.00 | 1001745.05 |
1033 | 2009.06.24 22:00 | sell | 345 | 0.10 | 1.39235 | 0.00000 | 0.00000 | |
1034 | 2009.06.24 22:00 | modify | 345 | 0.10 | 1.39235 | 1.39585 | 1.38285 | |
1035 | 2009.06.24 23:00 | close | 345 | 0.10 | 1.39440 | 1.39585 | 1.38285 | -20.50 | 1001724.55 |
1036 | 2009.07.06 11:00 | sell | 346 | 0.10 | 1.39331 | 0.00000 | 0.00000 | |
1037 | 2009.07.06 11:00 | modify | 346 | 0.10 | 1.39331 | 1.39681 | 1.38381 | |
1038 | 2009.07.06 20:00 | close | 346 | 0.10 | 1.39298 | 1.39681 | 1.38381 | 3.30 | 1001727.85 |
1039 | 2009.07.14 21:00 | sell | 347 | 0.10 | 1.39161 | 0.00000 | 0.00000 | |
1040 | 2009.07.14 21:00 | modify | 347 | 0.10 | 1.39161 | 1.39511 | 1.38211 | |
1041 | 2009.07.14 22:00 | close | 347 | 0.10 | 1.39362 | 1.39511 | 1.38211 | -20.10 | 1001707.75 |
1042 | 2009.07.21 21:00 | sell | 348 | 0.10 | 1.41816 | 0.00000 | 0.00000 | |
1043 | 2009.07.21 21:00 | modify | 348 | 0.10 | 1.41816 | 1.42166 | 1.40866 | |
1044 | 2009.07.21 23:15 | s/l | 348 | 0.10 | 1.42166 | 1.42166 | 1.40866 | -35.00 | 1001672.75 |
1045 | 2009.07.24 00:02 | sell | 349 | 0.10 | 1.41485 | 0.00000 | 0.00000 | |
1046 | 2009.07.24 00:02 | modify | 349 | 0.10 | 1.41485 | 1.41835 | 1.40535 | |
1047 | 2009.07.24 07:00 | close | 349 | 0.10 | 1.41593 | 1.41835 | 1.40535 | -10.80 | 1001661.95 |
1048 | 2009.07.28 18:00 | sell | 350 | 0.10 | 1.41765 | 0.00000 | 0.00000 | |
1049 | 2009.07.28 18:00 | modify | 350 | 0.10 | 1.41765 | 1.42115 | 1.40815 | |
1050 | 2009.07.29 03:00 | close | 350 | 0.10 | 1.41459 | 1.42115 | 1.40815 | 31.01 | 1001692.96 |
1051 | 2009.07.29 19:00 | sell | 351 | 0.10 | 1.40298 | 0.00000 | 0.00000 | |
1052 | 2009.07.29 19:00 | modify | 351 | 0.10 | 1.40298 | 1.40648 | 1.39348 | |
1053 | 2009.07.29 21:00 | close | 351 | 0.10 | 1.40131 | 1.40648 | 1.39348 | 16.70 | 1001709.66 |
1054 | 2009.08.06 14:00 | sell | 352 | 0.10 | 1.43784 | 0.00000 | 0.00000 | |
1055 | 2009.08.06 14:00 | modify | 352 | 0.10 | 1.43784 | 1.44134 | 1.42834 | |
1056 | 2009.08.06 16:00 | close | 352 | 0.10 | 1.43780 | 1.44134 | 1.42834 | 0.40 | 1001710.06 |
1057 | 2009.08.06 17:00 | sell | 353 | 0.10 | 1.43657 | 0.00000 | 0.00000 | |
1058 | 2009.08.06 17:00 | modify | 353 | 0.10 | 1.43657 | 1.44007 | 1.42707 | |
1059 | 2009.08.06 19:00 | close | 353 | 0.10 | 1.43551 | 1.44007 | 1.42707 | 10.60 | 1001720.66 |
1060 | 2009.08.07 17:00 | sell | 354 | 0.10 | 1.42742 | 0.00000 | 0.00000 | |
1061 | 2009.08.07 17:00 | modify | 354 | 0.10 | 1.42742 | 1.43092 | 1.41792 | |
1062 | 2009.08.07 18:59 | t/p | 354 | 0.10 | 1.41792 | 1.43092 | 1.41792 | 95.00 | 1001815.66 |
1063 | 2009.08.10 21:00 | sell | 355 | 0.10 | 1.41074 | 0.00000 | 0.00000 | |
1064 | 2009.08.10 21:00 | modify | 355 | 0.10 | 1.41074 | 1.41424 | 1.40124 | |
1065 | 2009.08.10 22:00 | close | 355 | 0.10 | 1.41310 | 1.41424 | 1.40124 | -23.60 | 1001792.06 |
1066 | 2009.08.12 11:00 | sell | 356 | 0.10 | 1.41125 | 0.00000 | 0.00000 | |
1067 | 2009.08.12 11:00 | modify | 356 | 0.10 | 1.41125 | 1.41475 | 1.40175 | |
1068 | 2009.08.12 13:00 | close | 356 | 0.10 | 1.41342 | 1.41475 | 1.40175 | -21.70 | 1001770.36 |
1069 | 2009.08.26 16:00 | sell | 357 | 0.10 | 1.42782 | 0.00000 | 0.00000 | |
1070 | 2009.08.26 16:00 | modify | 357 | 0.10 | 1.42782 | 1.43132 | 1.41832 | |
1071 | 2009.08.26 17:00 | close | 357 | 0.10 | 1.42143 | 1.43132 | 1.41832 | 63.90 | 1001834.26 |
1072 | 2009.08.26 17:00 | sell | 358 | 0.10 | 1.42137 | 0.00000 | 0.00000 | |
1073 | 2009.08.26 17:00 | modify | 358 | 0.10 | 1.42137 | 1.42487 | 1.41187 | |
1074 | 2009.08.26 19:00 | close | 358 | 0.10 | 1.42287 | 1.42487 | 1.41187 | -15.00 | 1001819.26 |
1075 | 2009.08.26 19:00 | sell | 359 | 0.10 | 1.42283 | 0.00000 | 0.00000 | |
1076 | 2009.08.26 19:00 | modify | 359 | 0.10 | 1.42283 | 1.42633 | 1.41333 | |
1077 | 2009.08.26 23:00 | close | 359 | 0.10 | 1.42540 | 1.42633 | 1.41333 | -25.70 | 1001793.56 |
1078 | 2009.09.01 19:00 | sell | 360 | 0.10 | 1.42330 | 0.00000 | 0.00000 | |
1079 | 2009.09.01 19:00 | modify | 360 | 0.10 | 1.42330 | 1.42680 | 1.41380 | |
1080 | 2009.09.02 03:00 | close | 360 | 0.10 | 1.42077 | 1.42680 | 1.41380 | 25.71 | 1001819.27 |
1081 | 2009.09.04 17:00 | sell | 361 | 0.10 | 1.42067 | 0.00000 | 0.00000 | |
1082 | 2009.09.04 17:00 | modify | 361 | 0.10 | 1.42067 | 1.42417 | 1.41117 | |
1083 | 2009.09.04 18:00 | close | 361 | 0.10 | 1.42309 | 1.42417 | 1.41117 | -24.20 | 1001795.07 |
1084 | 2009.09.18 10:00 | sell | 362 | 0.10 | 1.46985 | 0.00000 | 0.00000 | |
1085 | 2009.09.18 10:00 | modify | 362 | 0.10 | 1.46985 | 1.47335 | 1.46035 | |
1086 | 2009.09.18 11:00 | close | 362 | 0.10 | 1.46665 | 1.47335 | 1.46035 | 32.00 | 1001827.07 |
1087 | 2009.09.18 11:00 | sell | 363 | 0.10 | 1.46659 | 0.00000 | 0.00000 | |
1088 | 2009.09.18 11:00 | modify | 363 | 0.10 | 1.46659 | 1.47009 | 1.45709 | |
1089 | 2009.09.18 12:41 | s/l | 363 | 0.10 | 1.47009 | 1.47009 | 1.45709 | -35.00 | 1001792.07 |
1090 | 2009.09.21 10:00 | sell | 364 | 0.10 | 1.46619 | 0.00000 | 0.00000 | |
1091 | 2009.09.21 10:00 | modify | 364 | 0.10 | 1.46619 | 1.46969 | 1.45669 | |
1092 | 2009.09.21 11:00 | close | 364 | 0.10 | 1.46503 | 1.46969 | 1.45669 | 11.60 | 1001803.67 |
1093 | 2009.09.21 16:00 | sell | 365 | 0.10 | 1.46267 | 0.00000 | 0.00000 | |
1094 | 2009.09.21 16:00 | modify | 365 | 0.10 | 1.46267 | 1.46617 | 1.45317 | |
1095 | 2009.09.21 17:00 | close | 365 | 0.10 | 1.46476 | 1.46617 | 1.45317 | -20.90 | 1001782.77 |
1096 | 2009.09.21 17:00 | sell | 366 | 0.10 | 1.46470 | 0.00000 | 0.00000 | |
1097 | 2009.09.21 17:00 | modify | 366 | 0.10 | 1.46470 | 1.46820 | 1.45520 | |
1098 | 2009.09.21 18:00 | close | 366 | 0.10 | 1.46557 | 1.46820 | 1.45520 | -8.70 | 1001774.07 |
1099 | 2009.09.23 19:00 | sell | 367 | 0.10 | 1.47499 | 0.00000 | 0.00000 | |
1100 | 2009.09.23 19:00 | modify | 367 | 0.10 | 1.47499 | 1.47849 | 1.46549 | |
1101 | 2009.09.23 20:00 | close | 367 | 0.10 | 1.47734 | 1.47849 | 1.46549 | -23.50 | 1001750.57 |
1102 | 2009.09.23 23:00 | sell | 368 | 0.10 | 1.47417 | 0.00000 | 0.00000 | |
1103 | 2009.09.23 23:00 | modify | 368 | 0.10 | 1.47417 | 1.47767 | 1.46467 | |
1104 | 2009.09.24 08:00 | close | 368 | 0.10 | 1.47205 | 1.47767 | 1.46467 | 22.43 | 1001772.99 |
1105 | 2009.09.29 11:00 | sell | 369 | 0.10 | 1.45777 | 0.00000 | 0.00000 | |
1106 | 2009.09.29 11:00 | modify | 369 | 0.10 | 1.45777 | 1.46127 | 1.44827 | |
1107 | 2009.09.29 13:00 | close | 369 | 0.10 | 1.45685 | 1.46127 | 1.44827 | 9.20 | 1001782.19 |
1108 | 2009.09.29 14:00 | sell | 370 | 0.10 | 1.45572 | 0.00000 | 0.00000 | |
1109 | 2009.09.29 14:00 | modify | 370 | 0.10 | 1.45572 | 1.45922 | 1.44622 | |
1110 | 2009.09.29 17:00 | close | 370 | 0.10 | 1.45418 | 1.45922 | 1.44622 | 15.40 | 1001797.59 |
1111 | 2009.10.07 17:00 | sell | 371 | 0.10 | 1.46667 | 0.00000 | 0.00000 | |
1112 | 2009.10.07 17:00 | modify | 371 | 0.10 | 1.46667 | 1.47017 | 1.45717 | |
1113 | 2009.10.07 22:00 | close | 371 | 0.10 | 1.46703 | 1.47017 | 1.45717 | -3.60 | 1001793.99 |
1114 | 2009.10.20 19:00 | sell | 372 | 0.10 | 1.49048 | 0.00000 | 0.00000 | |
1115 | 2009.10.20 19:00 | modify | 372 | 0.10 | 1.49048 | 1.49398 | 1.48098 | |
1116 | 2009.10.20 22:00 | close | 372 | 0.10 | 1.49263 | 1.49398 | 1.48098 | -21.50 | 1001772.49 |
1117 | 2009.10.26 18:00 | sell | 373 | 0.10 | 1.49391 | 0.00000 | 0.00000 | |
1118 | 2009.10.26 18:00 | modify | 373 | 0.10 | 1.49391 | 1.49741 | 1.48441 | |
1119 | 2009.10.26 20:38 | t/p | 373 | 0.10 | 1.48441 | 1.49741 | 1.48441 | 95.00 | 1001867.49 |
1120 | 2009.10.28 19:00 | sell | 374 | 0.10 | 1.47199 | 0.00000 | 0.00000 | |
1121 | 2009.10.28 19:00 | modify | 374 | 0.10 | 1.47199 | 1.47549 | 1.46249 | |
1122 | 2009.10.28 21:00 | close | 374 | 0.10 | 1.47195 | 1.47549 | 1.46249 | 0.40 | 1001867.89 |
1123 | 2009.11.03 12:00 | sell | 375 | 0.10 | 1.46854 | 0.00000 | 0.00000 | |
1124 | 2009.11.03 12:00 | modify | 375 | 0.10 | 1.46854 | 1.47204 | 1.45904 | |
1125 | 2009.11.03 19:00 | close | 375 | 0.10 | 1.46565 | 1.47204 | 1.45904 | 28.90 | 1001896.79 |
1126 | 2009.11.10 19:00 | sell | 376 | 0.10 | 1.49577 | 0.00000 | 0.00000 | |
1127 | 2009.11.10 19:00 | modify | 376 | 0.10 | 1.49577 | 1.49927 | 1.48627 | |
1128 | 2009.11.10 20:00 | close | 376 | 0.10 | 1.49616 | 1.49927 | 1.48627 | -3.90 | 1001892.89 |
1129 | 2009.11.10 20:00 | sell | 377 | 0.10 | 1.49604 | 0.00000 | 0.00000 | |
1130 | 2009.11.10 20:00 | modify | 377 | 0.10 | 1.49604 | 1.49954 | 1.48654 | |
1131 | 2009.11.10 21:00 | close | 377 | 0.10 | 1.49673 | 1.49954 | 1.48654 | -6.90 | 1001885.99 |
1132 | 2009.11.12 18:00 | sell | 378 | 0.10 | 1.48822 | 0.00000 | 0.00000 | |
1133 | 2009.11.12 18:00 | modify | 378 | 0.10 | 1.48822 | 1.49172 | 1.47872 | |
1134 | 2009.11.12 21:00 | close | 378 | 0.10 | 1.48636 | 1.49172 | 1.47872 | 18.60 | 1001904.59 |
1135 | 2009.11.17 11:00 | sell | 379 | 0.10 | 1.49440 | 0.00000 | 0.00000 | |
1136 | 2009.11.17 11:00 | modify | 379 | 0.10 | 1.49440 | 1.49790 | 1.48490 | |
1137 | 2009.11.17 13:00 | close | 379 | 0.10 | 1.49047 | 1.49790 | 1.48490 | 39.30 | 1001943.89 |
1138 | 2009.11.17 13:00 | sell | 380 | 0.10 | 1.49039 | 0.00000 | 0.00000 | |
1139 | 2009.11.17 13:00 | modify | 380 | 0.10 | 1.49039 | 1.49389 | 1.48089 | |
1140 | 2009.11.17 17:00 | close | 380 | 0.10 | 1.48657 | 1.49389 | 1.48089 | 38.20 | 1001982.09 |
1141 | 2009.11.17 18:00 | sell | 381 | 0.10 | 1.48403 | 0.00000 | 0.00000 | |
1142 | 2009.11.17 18:00 | modify | 381 | 0.10 | 1.48403 | 1.48753 | 1.47453 | |
1143 | 2009.11.17 22:51 | s/l | 381 | 0.10 | 1.48753 | 1.48753 | 1.47453 | -35.00 | 1001947.09 |
1144 | 2009.11.19 11:00 | sell | 382 | 0.10 | 1.48717 | 0.00000 | 0.00000 | |
1145 | 2009.11.19 11:00 | modify | 382 | 0.10 | 1.48717 | 1.49067 | 1.47767 | |
1146 | 2009.11.19 14:00 | close | 382 | 0.10 | 1.48567 | 1.49067 | 1.47767 | 15.00 | 1001962.09 |
1147 | 2009.11.20 15:00 | sell | 383 | 0.10 | 1.48253 | 0.00000 | 0.00000 | |
1148 | 2009.11.20 15:00 | modify | 383 | 0.10 | 1.48253 | 1.48603 | 1.47303 | |
1149 | 2009.11.20 16:43 | s/l | 383 | 0.10 | 1.48603 | 1.48603 | 1.47303 | -35.00 | 1001927.09 |
1150 | 2009.11.24 10:00 | sell | 384 | 0.10 | 1.49095 | 0.00000 | 0.00000 | |
1151 | 2009.11.24 10:00 | modify | 384 | 0.10 | 1.49095 | 1.49445 | 1.48145 | |
1152 | 2009.11.24 12:00 | close | 384 | 0.10 | 1.49375 | 1.49445 | 1.48145 | -28.00 | 1001899.09 |
1153 | 2009.11.26 18:00 | sell | 385 | 0.10 | 1.49859 | 0.00000 | 0.00000 | |
1154 | 2009.11.26 18:00 | modify | 385 | 0.10 | 1.49859 | 1.50209 | 1.48909 | |
1155 | 2009.11.26 20:00 | close | 385 | 0.10 | 1.50100 | 1.50209 | 1.48909 | -24.10 | 1001874.99 |
1156 | 2009.12.02 19:00 | sell | 386 | 0.10 | 1.50581 | 0.00000 | 0.00000 | |
1157 | 2009.12.02 19:00 | modify | 386 | 0.10 | 1.50581 | 1.50931 | 1.49631 | |
1158 | 2009.12.02 22:00 | close | 386 | 0.10 | 1.50355 | 1.50931 | 1.49631 | 22.60 | 1001897.59 |
1159 | 2009.12.04 16:00 | sell | 387 | 0.10 | 1.49427 | 0.00000 | 0.00000 | |
1160 | 2009.12.04 16:00 | modify | 387 | 0.10 | 1.49427 | 1.49777 | 1.48477 | |
1161 | 2009.12.04 20:49 | t/p | 387 | 0.10 | 1.48477 | 1.49777 | 1.48477 | 95.00 | 1001992.59 |
1162 | 2009.12.08 16:00 | sell | 388 | 0.10 | 1.47555 | 0.00000 | 0.00000 | |
1163 | 2009.12.08 16:00 | modify | 388 | 0.10 | 1.47555 | 1.47905 | 1.46605 | |
1164 | 2009.12.08 18:00 | close | 388 | 0.10 | 1.47347 | 1.47905 | 1.46605 | 20.80 | 1002013.39 |
1165 | 2009.12.08 18:00 | sell | 389 | 0.10 | 1.47343 | 0.00000 | 0.00000 | |
1166 | 2009.12.08 18:00 | modify | 389 | 0.10 | 1.47343 | 1.47693 | 1.46393 | |
1167 | 2009.12.08 20:00 | close | 389 | 0.10 | 1.47203 | 1.47693 | 1.46393 | 14.00 | 1002027.39 |
1168 | 2009.12.15 10:00 | sell | 390 | 0.10 | 1.46092 | 0.00000 | 0.00000 | |
1169 | 2009.12.15 10:00 | modify | 390 | 0.10 | 1.46092 | 1.46442 | 1.45142 | |
1170 | 2009.12.15 18:30 | t/p | 390 | 0.10 | 1.45142 | 1.46442 | 1.45142 | 95.00 | 1002122.39 |
1171 | 2010.01.19 12:00 | sell | 391 | 0.10 | 1.43516 | 0.00000 | 0.00000 | |
1172 | 2010.01.19 12:00 | modify | 391 | 0.10 | 1.43516 | 1.43866 | 1.42566 | |
1173 | 2010.01.19 18:18 | t/p | 391 | 0.10 | 1.42566 | 1.43866 | 1.42566 | 95.00 | 1002217.39 |
1174 | 2010.01.27 10:00 | sell | 392 | 0.10 | 1.40559 | 0.00000 | 0.00000 | |
1175 | 2010.01.27 10:00 | modify | 392 | 0.10 | 1.40559 | 1.40909 | 1.39609 | |
1176 | 2010.01.27 11:00 | close | 392 | 0.10 | 1.40276 | 1.40909 | 1.39609 | 28.30 | 1002245.69 |
1177 | 2010.01.27 11:00 | sell | 393 | 0.10 | 1.40269 | 0.00000 | 0.00000 | |
1178 | 2010.01.27 11:00 | modify | 393 | 0.10 | 1.40269 | 1.40619 | 1.39319 | |
1179 | 2010.01.27 11:38 | s/l | 393 | 0.10 | 1.40619 | 1.40619 | 1.39319 | -35.00 | 1002210.69 |
1180 | 2010.01.27 22:00 | sell | 394 | 0.10 | 1.40302 | 0.00000 | 0.00000 | |
1181 | 2010.01.27 22:00 | modify | 394 | 0.10 | 1.40302 | 1.40652 | 1.39352 | |
1182 | 2010.01.27 23:00 | close | 394 | 0.10 | 1.40220 | 1.40652 | 1.39352 | 8.20 | 1002218.89 |
1183 | 2010.02.04 19:00 | sell | 395 | 0.10 | 1.37569 | 0.00000 | 0.00000 | |
1184 | 2010.02.04 19:00 | modify | 395 | 0.10 | 1.37569 | 1.37919 | 1.36619 | |
1185 | 2010.02.05 00:02 | close | 395 | 0.10 | 1.37253 | 1.37919 | 1.36619 | 32.01 | 1002250.90 |
1186 | 2010.02.10 18:00 | sell | 396 | 0.10 | 1.36965 | 0.00000 | 0.00000 | |
1187 | 2010.02.10 18:00 | modify | 396 | 0.10 | 1.36965 | 1.37315 | 1.36015 | |
1188 | 2010.02.10 19:00 | close | 396 | 0.10 | 1.37193 | 1.37315 | 1.36015 | -22.80 | 1002228.10 |
1189 | 2010.02.10 19:00 | sell | 397 | 0.10 | 1.37183 | 0.00000 | 0.00000 | |
1190 | 2010.02.10 19:00 | modify | 397 | 0.10 | 1.37183 | 1.37533 | 1.36233 | |
1191 | 2010.02.10 19:32 | s/l | 397 | 0.10 | 1.37533 | 1.37533 | 1.36233 | -35.00 | 1002193.10 |
1192 | 2010.02.11 17:00 | sell | 398 | 0.10 | 1.36534 | 0.00000 | 0.00000 | |
1193 | 2010.02.11 17:00 | modify | 398 | 0.10 | 1.36534 | 1.36884 | 1.35584 | |
1194 | 2010.02.11 20:00 | close | 398 | 0.10 | 1.36766 | 1.36884 | 1.35584 | -23.20 | 1002169.90 |
1195 | 2010.02.17 19:00 | sell | 399 | 0.10 | 1.36202 | 0.00000 | 0.00000 | |
1196 | 2010.02.17 19:00 | modify | 399 | 0.10 | 1.36202 | 1.36552 | 1.35252 | |
1197 | 2010.02.17 22:00 | close | 399 | 0.10 | 1.36165 | 1.36552 | 1.35252 | 3.70 | 1002173.60 |
1198 | 2010.03.01 14:00 | sell | 400 | 0.10 | 1.35409 | 0.00000 | 0.00000 | |
1199 | 2010.03.01 14:00 | modify | 400 | 0.10 | 1.35409 | 1.35759 | 1.34459 | |
1200 | 2010.03.01 18:00 | close | 400 | 0.10 | 1.34782 | 1.35759 | 1.34459 | 62.70 | 1002236.30 |
1201 | 2010.03.01 18:00 | sell | 401 | 0.10 | 1.34778 | 0.00000 | 0.00000 | |
1202 | 2010.03.01 18:00 | modify | 401 | 0.10 | 1.34778 | 1.35128 | 1.33828 | |
1203 | 2010.03.01 18:16 | s/l | 401 | 0.10 | 1.35128 | 1.35128 | 1.33828 | -35.00 | 1002201.30 |
1204 | 2010.03.04 18:00 | sell | 402 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
1205 | 2010.03.04 18:00 | modify | 402 | 0.10 | 1.36060 | 1.36410 | 1.35110 | |
1206 | 2010.03.05 03:00 | close | 402 | 0.10 | 1.35818 | 1.36410 | 1.35110 | 24.61 | 1002225.91 |
1207 | 2010.03.15 18:00 | sell | 403 | 0.10 | 1.36506 | 0.00000 | 0.00000 | |
1208 | 2010.03.15 18:00 | modify | 403 | 0.10 | 1.36506 | 1.36856 | 1.35556 | |
1209 | 2010.03.15 20:00 | close | 403 | 0.10 | 1.36706 | 1.36856 | 1.35556 | -20.00 | 1002205.91 |
1210 | 2010.03.18 18:00 | sell | 404 | 0.10 | 1.36013 | 0.00000 | 0.00000 | |
1211 | 2010.03.18 18:00 | modify | 404 | 0.10 | 1.36013 | 1.36363 | 1.35063 | |
1212 | 2010.03.18 20:00 | close | 404 | 0.10 | 1.36316 | 1.36363 | 1.35063 | -30.30 | 1002175.61 |
1213 | 2010.03.24 11:00 | sell | 405 | 0.10 | 1.33842 | 0.00000 | 0.00000 | |
1214 | 2010.03.24 11:00 | modify | 405 | 0.10 | 1.33842 | 1.34192 | 1.32892 | |
1215 | 2010.03.24 15:00 | close | 405 | 0.10 | 1.33520 | 1.34192 | 1.32892 | 32.20 | 1002207.81 |
1216 | 2010.03.25 20:00 | sell | 406 | 0.10 | 1.33034 | 0.00000 | 0.00000 | |
1217 | 2010.03.25 20:00 | modify | 406 | 0.10 | 1.33034 | 1.33384 | 1.32084 | |
1218 | 2010.03.26 05:00 | close | 406 | 0.10 | 1.33283 | 1.33384 | 1.32084 | -24.49 | 1002183.32 |
1219 | 2010.03.30 19:00 | sell | 407 | 0.10 | 1.34075 | 0.00000 | 0.00000 | |
1220 | 2010.03.30 19:00 | modify | 407 | 0.10 | 1.34075 | 1.34425 | 1.33125 | |
1221 | 2010.03.31 01:00 | close | 407 | 0.10 | 1.34177 | 1.34425 | 1.33125 | -9.79 | 1002173.53 |
1222 | 2010.04.07 15:00 | sell | 408 | 0.10 | 1.33487 | 0.00000 | 0.00000 | |
1223 | 2010.04.07 15:00 | modify | 408 | 0.10 | 1.33487 | 1.33837 | 1.32537 | |
1224 | 2010.04.07 16:00 | close | 408 | 0.10 | 1.33376 | 1.33837 | 1.32537 | 11.10 | 1002184.63 |
1225 | 2010.04.07 16:00 | sell | 409 | 0.10 | 1.33372 | 0.00000 | 0.00000 | |
1226 | 2010.04.07 16:00 | modify | 409 | 0.10 | 1.33372 | 1.33722 | 1.32422 | |
1227 | 2010.04.07 17:00 | close | 409 | 0.10 | 1.33592 | 1.33722 | 1.32422 | -22.00 | 1002162.63 |
1228 | 2010.04.13 18:00 | sell | 410 | 0.10 | 1.35599 | 0.00000 | 0.00000 | |
1229 | 2010.04.13 18:00 | modify | 410 | 0.10 | 1.35599 | 1.35949 | 1.34649 | |
1230 | 2010.04.13 20:00 | close | 410 | 0.10 | 1.35831 | 1.35949 | 1.34649 | -23.20 | 1002139.43 |
1231 | 2010.04.15 11:00 | sell | 411 | 0.10 | 1.35927 | 0.00000 | 0.00000 | |
1232 | 2010.04.15 11:00 | modify | 411 | 0.10 | 1.35927 | 1.36277 | 1.34977 | |
1233 | 2010.04.15 20:00 | close | 411 | 0.10 | 1.35672 | 1.36277 | 1.34977 | 25.50 | 1002164.93 |
1234 | 2010.04.16 17:00 | sell | 412 | 0.10 | 1.35092 | 0.00000 | 0.00000 | |
1235 | 2010.04.16 17:00 | modify | 412 | 0.10 | 1.35092 | 1.35442 | 1.34142 | |
1236 | 2010.04.16 18:00 | close | 412 | 0.10 | 1.35075 | 1.35442 | 1.34142 | 1.70 | 1002166.63 |
1237 | 2010.04.22 14:00 | sell | 413 | 0.10 | 1.33384 | 0.00000 | 0.00000 | |
1238 | 2010.04.22 14:00 | modify | 413 | 0.10 | 1.33384 | 1.33734 | 1.32434 | |
1239 | 2010.04.22 16:00 | close | 413 | 0.10 | 1.33219 | 1.33734 | 1.32434 | 16.50 | 1002183.13 |
1240 | 2010.04.22 16:00 | sell | 414 | 0.10 | 1.33211 | 0.00000 | 0.00000 | |
1241 | 2010.04.22 16:00 | modify | 414 | 0.10 | 1.33211 | 1.33561 | 1.32261 | |
1242 | 2010.04.22 17:00 | close | 414 | 0.10 | 1.32854 | 1.33561 | 1.32261 | 35.70 | 1002218.83 |
1243 | 2010.04.22 17:00 | sell | 415 | 0.10 | 1.32846 | 0.00000 | 0.00000 | |
1244 | 2010.04.22 17:00 | modify | 415 | 0.10 | 1.32846 | 1.33196 | 1.31896 | |
1245 | 2010.04.22 17:26 | s/l | 415 | 0.10 | 1.33196 | 1.33196 | 1.31896 | -35.00 | 1002183.83 |
1246 | 2010.04.27 20:00 | sell | 416 | 0.10 | 1.32445 | 0.00000 | 0.00000 | |
1247 | 2010.04.27 20:00 | modify | 416 | 0.10 | 1.32445 | 1.32795 | 1.31495 | |
1248 | 2010.04.27 22:00 | close | 416 | 0.10 | 1.32084 | 1.32795 | 1.31495 | 36.10 | 1002219.93 |
1249 | 2010.05.04 12:00 | sell | 417 | 0.10 | 1.31317 | 0.00000 | 0.00000 | |
1250 | 2010.05.04 12:00 | modify | 417 | 0.10 | 1.31317 | 1.31667 | 1.30367 | |
1251 | 2010.05.04 15:00 | close | 417 | 0.10 | 1.30942 | 1.31667 | 1.30367 | 37.50 | 1002257.43 |
1252 | 2010.05.04 17:00 | sell | 418 | 0.10 | 1.30537 | 0.00000 | 0.00000 | |
1253 | 2010.05.04 17:00 | modify | 418 | 0.10 | 1.30537 | 1.30887 | 1.29587 | |
1254 | 2010.05.04 22:00 | close | 418 | 0.10 | 1.30025 | 1.30887 | 1.29587 | 51.20 | 1002308.63 |
1255 | 2010.05.06 22:00 | sell | 419 | 0.10 | 1.25971 | 0.00000 | 0.00000 | |
1256 | 2010.05.06 22:00 | modify | 419 | 0.10 | 1.25971 | 1.26321 | 1.25021 | |
1257 | 2010.05.06 22:08 | s/l | 419 | 0.10 | 1.26321 | 1.26321 | 1.25021 | -35.00 | 1002273.63 |
1258 | 2010.05.18 22:00 | sell | 420 | 0.10 | 1.22048 | 0.00000 | 0.00000 | |
1259 | 2010.05.18 22:00 | modify | 420 | 0.10 | 1.22048 | 1.22398 | 1.21098 | |
1260 | 2010.05.19 05:00 | close | 420 | 0.10 | 1.21820 | 1.22398 | 1.21098 | 23.21 | 1002296.84 |
1261 | 2010.05.24 14:00 | sell | 421 | 0.10 | 1.23796 | 0.00000 | 0.00000 | |
1262 | 2010.05.24 14:00 | modify | 421 | 0.10 | 1.23796 | 1.24146 | 1.22846 | |
1263 | 2010.05.24 16:00 | close | 421 | 0.10 | 1.23824 | 1.24146 | 1.22846 | -2.80 | 1002294.04 |
1264 | 2010.06.01 11:00 | sell | 422 | 0.10 | 1.21976 | 0.00000 | 0.00000 | |
1265 | 2010.06.01 11:00 | modify | 422 | 0.10 | 1.21976 | 1.22326 | 1.21026 | |
1266 | 2010.06.01 17:02 | s/l | 422 | 0.10 | 1.22326 | 1.22326 | 1.21026 | -35.00 | 1002259.04 |
1267 | 2010.06.04 15:00 | sell | 423 | 0.10 | 1.20503 | 0.00000 | 0.00000 | |
1268 | 2010.06.04 15:00 | modify | 423 | 0.10 | 1.20503 | 1.20853 | 1.19553 | |
1269 | 2010.06.04 20:00 | close | 423 | 0.10 | 1.20217 | 1.20853 | 1.19553 | 28.60 | 1002287.64 |
1270 | 2010.06.23 17:00 | sell | 424 | 0.10 | 1.22343 | 0.00000 | 0.00000 | |
1271 | 2010.06.23 17:00 | modify | 424 | 0.10 | 1.22343 | 1.22693 | 1.21393 | |
1272 | 2010.06.23 20:56 | s/l | 424 | 0.10 | 1.22693 | 1.22693 | 1.21393 | -35.00 | 1002252.64 |
1273 | 2010.06.28 21:00 | sell | 425 | 0.10 | 1.22780 | 0.00000 | 0.00000 | |
1274 | 2010.06.28 21:00 | modify | 425 | 0.10 | 1.22780 | 1.23130 | 1.21830 | |
1275 | 2010.06.28 23:00 | close | 425 | 0.10 | 1.22716 | 1.23130 | 1.21830 | 6.40 | 1002259.04 |
1276 | 2010.07.09 16:00 | sell | 426 | 0.10 | 1.26194 | 0.00000 | 0.00000 | |
1277 | 2010.07.09 16:00 | modify | 426 | 0.10 | 1.26194 | 1.26544 | 1.25244 | |
1278 | 2010.07.09 20:00 | close | 426 | 0.10 | 1.26467 | 1.26544 | 1.25244 | -27.30 | 1002231.74 |
1279 | 2010.07.13 10:00 | sell | 427 | 0.10 | 1.25524 | 0.00000 | 0.00000 | |
1280 | 2010.07.13 10:00 | modify | 427 | 0.10 | 1.25524 | 1.25874 | 1.24574 | |
1281 | 2010.07.13 12:52 | s/l | 427 | 0.10 | 1.25874 | 1.25874 | 1.24574 | -35.00 | 1002196.74 |
1282 | 2010.07.20 14:00 | sell | 428 | 0.10 | 1.28986 | 0.00000 | 0.00000 | |
1283 | 2010.07.20 14:00 | modify | 428 | 0.10 | 1.28986 | 1.29336 | 1.28036 | |
1284 | 2010.07.20 17:00 | close | 428 | 0.10 | 1.28823 | 1.29336 | 1.28036 | 16.30 | 1002213.04 |
1285 | 2010.07.20 17:00 | sell | 429 | 0.10 | 1.28815 | 0.00000 | 0.00000 | |
1286 | 2010.07.20 17:00 | modify | 429 | 0.10 | 1.28815 | 1.29165 | 1.27865 | |
1287 | 2010.07.20 18:17 | s/l | 429 | 0.10 | 1.29165 | 1.29165 | 1.27865 | -35.00 | 1002178.04 |
1288 | 2010.07.23 17:00 | sell | 430 | 0.10 | 1.28204 | 0.00000 | 0.00000 | |
1289 | 2010.07.23 17:00 | modify | 430 | 0.10 | 1.28204 | 1.28554 | 1.27254 | |
1290 | 2010.07.23 18:34 | s/l | 430 | 0.10 | 1.28554 | 1.28554 | 1.27254 | -35.00 | 1002143.04 |
1291 | 2010.07.30 13:00 | sell | 431 | 0.10 | 1.29849 | 0.00000 | 0.00000 | |
1292 | 2010.07.30 13:00 | modify | 431 | 0.10 | 1.29849 | 1.30199 | 1.28899 | |
1293 | 2010.07.30 14:22 | s/l | 431 | 0.10 | 1.30199 | 1.30199 | 1.28899 | -35.00 | 1002108.04 |
1294 | 2010.08.04 18:00 | sell | 432 | 0.10 | 1.31426 | 0.00000 | 0.00000 | |
1295 | 2010.08.04 18:00 | modify | 432 | 0.10 | 1.31426 | 1.31776 | 1.30476 | |
1296 | 2010.08.04 21:00 | close | 432 | 0.10 | 1.31415 | 1.31776 | 1.30476 | 1.10 | 1002109.14 |
1297 | 2010.08.09 20:00 | sell | 433 | 0.10 | 1.32259 | 0.00000 | 0.00000 | |
1298 | 2010.08.09 20:00 | modify | 433 | 0.10 | 1.32259 | 1.32609 | 1.31309 | |
1299 | 2010.08.09 21:00 | close | 433 | 0.10 | 1.32276 | 1.32609 | 1.31309 | -1.70 | 1002107.44 |
1300 | 2010.08.20 13:00 | sell | 434 | 0.10 | 1.27193 | 0.00000 | 0.00000 | |
1301 | 2010.08.20 13:00 | modify | 434 | 0.10 | 1.27193 | 1.27543 | 1.26243 | |
1302 | 2010.08.20 16:00 | close | 434 | 0.10 | 1.26999 | 1.27543 | 1.26243 | 19.40 | 1002126.84 |
1303 | 2010.08.23 18:00 | sell | 435 | 0.10 | 1.26545 | 0.00000 | 0.00000 | |
1304 | 2010.08.23 18:00 | modify | 435 | 0.10 | 1.26545 | 1.26895 | 1.25595 | |
1305 | 2010.08.23 22:00 | close | 435 | 0.10 | 1.26809 | 1.26895 | 1.25595 | -26.40 | 1002100.44 |
1306 | 2010.08.30 18:00 | sell | 436 | 0.10 | 1.26846 | 0.00000 | 0.00000 | |
1307 | 2010.08.30 18:00 | modify | 436 | 0.10 | 1.26846 | 1.27196 | 1.25896 | |
1308 | 2010.08.30 23:00 | close | 436 | 0.10 | 1.26640 | 1.27196 | 1.25896 | 20.60 | 1002121.04 |
1309 | 2010.09.28 00:02 | sell | 437 | 0.10 | 1.34507 | 0.00000 | 0.00000 | |
1310 | 2010.09.28 00:02 | modify | 437 | 0.10 | 1.34507 | 1.34857 | 1.33557 | |
1311 | 2010.09.28 04:00 | close | 437 | 0.10 | 1.34412 | 1.34857 | 1.33557 | 9.50 | 1002130.54 |
1312 | 2010.09.28 10:00 | sell | 438 | 0.10 | 1.34033 | 0.00000 | 0.00000 | |
1313 | 2010.09.28 10:00 | modify | 438 | 0.10 | 1.34033 | 1.34383 | 1.33083 | |
1314 | 2010.09.28 12:25 | s/l | 438 | 0.10 | 1.34383 | 1.34383 | 1.33083 | -35.00 | 1002095.54 |
1315 | 2010.10.19 17:00 | sell | 439 | 0.10 | 1.38067 | 0.00000 | 0.00000 | |
1316 | 2010.10.19 17:00 | modify | 439 | 0.10 | 1.38067 | 1.38417 | 1.37117 | |
1317 | 2010.10.19 21:00 | close | 439 | 0.10 | 1.37766 | 1.38417 | 1.37117 | 30.10 | 1002125.64 |
1318 | 2010.11.05 13:00 | sell | 440 | 0.10 | 1.41008 | 0.00000 | 0.00000 | |
1319 | 2010.11.05 13:00 | modify | 440 | 0.10 | 1.41008 | 1.41358 | 1.40058 | |
1320 | 2010.11.05 15:00 | close | 440 | 0.10 | 1.40733 | 1.41358 | 1.40058 | 27.50 | 1002153.14 |
1321 | 2010.11.05 15:00 | sell | 441 | 0.10 | 1.40727 | 0.00000 | 0.00000 | |
1322 | 2010.11.05 15:00 | modify | 441 | 0.10 | 1.40727 | 1.41077 | 1.39777 | |
1323 | 2010.11.05 15:40 | s/l | 441 | 0.10 | 1.41077 | 1.41077 | 1.39777 | -35.00 | 1002118.14 |
1324 | 2010.11.09 23:00 | sell | 442 | 0.10 | 1.37763 | 0.00000 | 0.00000 | |
1325 | 2010.11.09 23:00 | modify | 442 | 0.10 | 1.37763 | 1.38113 | 1.36813 | |
1326 | 2010.11.10 01:00 | close | 442 | 0.10 | 1.37646 | 1.38113 | 1.36813 | 12.11 | 1002130.24 |
1327 | 2010.11.16 18:00 | sell | 443 | 0.10 | 1.35515 | 0.00000 | 0.00000 | |
1328 | 2010.11.16 18:00 | modify | 443 | 0.10 | 1.35515 | 1.35865 | 1.34565 | |
1329 | 2010.11.16 20:17 | t/p | 443 | 0.10 | 1.34565 | 1.35865 | 1.34565 | 95.00 | 1002225.24 |
1330 | 2010.11.23 19:00 | sell | 444 | 0.10 | 1.33867 | 0.00000 | 0.00000 | |
1331 | 2010.11.23 19:00 | modify | 444 | 0.10 | 1.33867 | 1.34217 | 1.32917 | |
1332 | 2010.11.24 02:00 | close | 444 | 0.10 | 1.33868 | 1.34217 | 1.32917 | 0.31 | 1002225.55 |
1333 | 2010.11.26 10:00 | sell | 445 | 0.10 | 1.32564 | 0.00000 | 0.00000 | |
1334 | 2010.11.26 10:00 | modify | 445 | 0.10 | 1.32564 | 1.32914 | 1.31614 | |
1335 | 2010.11.26 10:25 | s/l | 445 | 0.10 | 1.32914 | 1.32914 | 1.31614 | -35.00 | 1002190.55 |
1336 | 2010.11.26 12:00 | sell | 446 | 0.10 | 1.32532 | 0.00000 | 0.00000 | |
1337 | 2010.11.26 12:00 | modify | 446 | 0.10 | 1.32532 | 1.32882 | 1.31582 | |
1338 | 2010.11.26 13:00 | close | 446 | 0.10 | 1.32382 | 1.32882 | 1.31582 | 15.00 | 1002205.55 |
1339 | 2010.11.29 14:00 | sell | 447 | 0.10 | 1.31662 | 0.00000 | 0.00000 | |
1340 | 2010.11.29 14:00 | modify | 447 | 0.10 | 1.31662 | 1.32012 | 1.30712 | |
1341 | 2010.11.29 17:03 | t/p | 447 | 0.10 | 1.30712 | 1.32012 | 1.30712 | 95.00 | 1002300.55 |
1342 | 2011.01.06 18:00 | sell | 448 | 0.10 | 1.30350 | 0.00000 | 0.00000 | |
1343 | 2011.01.06 18:00 | modify | 448 | 0.10 | 1.30350 | 1.30700 | 1.29400 | |
1344 | 2011.01.06 21:00 | close | 448 | 0.10 | 1.30239 | 1.30700 | 1.29400 | 11.10 | 1002311.65 |
1345 | 2011.01.17 12:00 | sell | 449 | 0.10 | 1.32639 | 0.00000 | 0.00000 | |
1346 | 2011.01.17 12:00 | modify | 449 | 0.10 | 1.32639 | 1.32989 | 1.31689 | |
1347 | 2011.01.17 13:00 | close | 449 | 0.10 | 1.32892 | 1.32989 | 1.31689 | -25.30 | 1002286.35 |
1348 | 2011.01.27 10:00 | sell | 450 | 0.10 | 1.36701 | 0.00000 | 0.00000 | |
1349 | 2011.01.27 10:00 | modify | 450 | 0.10 | 1.36701 | 1.37051 | 1.35751 | |
1350 | 2011.01.27 12:32 | s/l | 450 | 0.10 | 1.37051 | 1.37051 | 1.35751 | -35.00 | 1002251.35 |
1351 | 2011.02.03 15:00 | sell | 451 | 0.10 | 1.37544 | 0.00000 | 0.00000 | |
1352 | 2011.02.03 15:00 | modify | 451 | 0.10 | 1.37544 | 1.37894 | 1.36594 | |
1353 | 2011.02.03 16:00 | t/p | 451 | 0.10 | 1.36594 | 1.37894 | 1.36594 | 95.00 | 1002346.35 |
1354 | 2011.02.14 11:00 | sell | 452 | 0.10 | 1.34753 | 0.00000 | 0.00000 | |
1355 | 2011.02.14 11:00 | modify | 452 | 0.10 | 1.34753 | 1.35103 | 1.33803 | |
1356 | 2011.02.14 20:00 | close | 452 | 0.10 | 1.34971 | 1.35103 | 1.33803 | -21.80 | 1002324.55 |
1357 | 2011.02.22 10:00 | sell | 453 | 0.10 | 1.35479 | 0.00000 | 0.00000 | |
1358 | 2011.02.22 10:00 | modify | 453 | 0.10 | 1.35479 | 1.35829 | 1.34529 | |
1359 | 2011.02.22 12:00 | close | 453 | 0.10 | 1.35723 | 1.35829 | 1.34529 | -24.40 | 1002300.15 |
1360 | 2011.03.10 10:00 | sell | 454 | 0.10 | 1.38296 | 0.00000 | 0.00000 | |
1361 | 2011.03.10 10:00 | modify | 454 | 0.10 | 1.38296 | 1.38646 | 1.37346 | |
1362 | 2011.03.10 14:00 | close | 454 | 0.10 | 1.38357 | 1.38646 | 1.37346 | -6.10 | 1002294.05 |
1363 | 2011.03.11 13:00 | sell | 455 | 0.10 | 1.37708 | 0.00000 | 0.00000 | |
1364 | 2011.03.11 13:00 | modify | 455 | 0.10 | 1.37708 | 1.38058 | 1.36758 | |
1365 | 2011.03.11 16:00 | close | 455 | 0.10 | 1.37868 | 1.38058 | 1.36758 | -16.00 | 1002278.05 |
1366 | 2011.03.16 20:00 | sell | 456 | 0.10 | 1.38898 | 0.00000 | 0.00000 | |
1367 | 2011.03.16 20:00 | modify | 456 | 0.10 | 1.38898 | 1.39248 | 1.37948 | |
1368 | 2011.03.16 23:24 | s/l | 456 | 0.10 | 1.39248 | 1.39248 | 1.37948 | -35.00 | 1002243.05 |
1369 | 2011.04.01 16:00 | sell | 457 | 0.10 | 1.41025 | 0.00000 | 0.00000 | |
1370 | 2011.04.01 16:00 | modify | 457 | 0.10 | 1.41025 | 1.41375 | 1.40075 | |
1371 | 2011.04.01 17:43 | s/l | 457 | 0.10 | 1.41375 | 1.41375 | 1.40075 | -35.00 | 1002208.05 |
1372 | 2011.04.05 10:00 | sell | 458 | 0.10 | 1.41843 | 0.00000 | 0.00000 | |
1373 | 2011.04.05 10:00 | modify | 458 | 0.10 | 1.41843 | 1.42193 | 1.40893 | |
1374 | 2011.04.05 12:00 | close | 458 | 0.10 | 1.41802 | 1.42193 | 1.40893 | 4.10 | 1002212.15 |
1375 | 2011.04.13 20:00 | sell | 459 | 0.10 | 1.44495 | 0.00000 | 0.00000 | |
1376 | 2011.04.13 20:00 | modify | 459 | 0.10 | 1.44495 | 1.44845 | 1.43545 | |
1377 | 2011.04.14 04:00 | close | 459 | 0.10 | 1.44259 | 1.44845 | 1.43545 | 24.83 | 1002236.98 |
1378 | 2011.04.18 11:00 | sell | 460 | 0.10 | 1.43387 | 0.00000 | 0.00000 | |
1379 | 2011.04.18 11:00 | modify | 460 | 0.10 | 1.43387 | 1.43737 | 1.42437 | |
1380 | 2011.04.18 14:00 | close | 460 | 0.10 | 1.42966 | 1.43737 | 1.42437 | 42.10 | 1002279.08 |
1381 | 2011.05.05 16:00 | sell | 461 | 0.10 | 1.47042 | 0.00000 | 0.00000 | |
1382 | 2011.05.05 16:00 | modify | 461 | 0.10 | 1.47042 | 1.47392 | 1.46092 | |
1383 | 2011.05.05 18:02 | t/p | 461 | 0.10 | 1.46092 | 1.47392 | 1.46092 | 95.00 | 1002374.08 |
1384 | 2011.05.11 17:00 | sell | 462 | 0.10 | 1.43007 | 0.00000 | 0.00000 | |
1385 | 2011.05.11 17:00 | modify | 462 | 0.10 | 1.43007 | 1.43357 | 1.42057 | |
1386 | 2011.05.11 19:30 | t/p | 462 | 0.10 | 1.42057 | 1.43357 | 1.42057 | 95.00 | 1002469.08 |
1387 | 2011.05.11 20:00 | sell | 463 | 0.10 | 1.42189 | 0.00000 | 0.00000 | |
1388 | 2011.05.11 20:00 | modify | 463 | 0.10 | 1.42189 | 1.42539 | 1.41239 | |
1389 | 2011.05.12 05:00 | close | 463 | 0.10 | 1.42133 | 1.42539 | 1.41239 | 6.83 | 1002475.90 |
1390 | 2011.06.01 23:00 | sell | 464 | 0.10 | 1.43395 | 0.00000 | 0.00000 | |
1391 | 2011.06.01 23:00 | modify | 464 | 0.10 | 1.43395 | 1.43745 | 1.42445 | |
1392 | 2011.06.02 05:00 | close | 464 | 0.10 | 1.43597 | 1.43745 | 1.42445 | -18.97 | 1002456.93 |
1393 | 2011.06.08 14:00 | sell | 465 | 0.10 | 1.46234 | 0.00000 | 0.00000 | |
1394 | 2011.06.08 14:00 | modify | 465 | 0.10 | 1.46234 | 1.46584 | 1.45284 | |
1395 | 2011.06.08 19:00 | close | 465 | 0.10 | 1.45876 | 1.46584 | 1.45284 | 35.80 | 1002492.73 |
1396 | 2011.06.08 19:00 | sell | 466 | 0.10 | 1.45867 | 0.00000 | 0.00000 | |
1397 | 2011.06.08 19:00 | modify | 466 | 0.10 | 1.45867 | 1.46217 | 1.44917 | |
1398 | 2011.06.08 21:00 | close | 466 | 0.10 | 1.45907 | 1.46217 | 1.44917 | -4.00 | 1002488.73 |
1399 | 2011.06.09 16:00 | sell | 467 | 0.10 | 1.45331 | 0.00000 | 0.00000 | |
1400 | 2011.06.09 16:00 | modify | 467 | 0.10 | 1.45331 | 1.45681 | 1.44381 | |
1401 | 2011.06.10 01:00 | close | 467 | 0.10 | 1.45134 | 1.45681 | 1.44381 | 20.11 | 1002508.84 |
1402 | 2011.06.15 11:00 | sell | 468 | 0.10 | 1.43710 | 0.00000 | 0.00000 | |
1403 | 2011.06.15 11:00 | modify | 468 | 0.10 | 1.43710 | 1.44060 | 1.42760 | |
1404 | 2011.06.15 15:31 | t/p | 468 | 0.10 | 1.42760 | 1.44060 | 1.42760 | 95.00 | 1002603.84 |
1405 | 2011.07.06 11:00 | sell | 469 | 0.10 | 1.43751 | 0.00000 | 0.00000 | |
1406 | 2011.07.06 11:00 | modify | 469 | 0.10 | 1.43751 | 1.44101 | 1.42801 | |
1407 | 2011.07.06 18:00 | close | 469 | 0.10 | 1.43049 | 1.44101 | 1.42801 | 70.20 | 1002674.04 |
1408 | 2011.07.07 15:00 | sell | 470 | 0.10 | 1.42567 | 0.00000 | 0.00000 | |
1409 | 2011.07.07 15:00 | modify | 470 | 0.10 | 1.42567 | 1.42917 | 1.41617 | |
1410 | 2011.07.07 15:56 | s/l | 470 | 0.10 | 1.42917 | 1.42917 | 1.41617 | -35.00 | 1002639.04 |
1411 | 2011.07.08 13:00 | sell | 471 | 0.10 | 1.42447 | 0.00000 | 0.00000 | |
1412 | 2011.07.08 13:00 | modify | 471 | 0.10 | 1.42447 | 1.42797 | 1.41497 | |
1413 | 2011.07.08 14:00 | close | 471 | 0.10 | 1.42726 | 1.42797 | 1.41497 | -27.90 | 1002611.14 |
1414 | 2011.07.27 18:00 | sell | 472 | 0.10 | 1.43852 | 0.00000 | 0.00000 | |
1415 | 2011.07.27 18:00 | modify | 472 | 0.10 | 1.43852 | 1.44202 | 1.42902 | |
1416 | 2011.07.27 21:00 | close | 472 | 0.10 | 1.43643 | 1.44202 | 1.42902 | 20.90 | 1002632.04 |
1417 | 2011.08.01 18:00 | sell | 473 | 0.10 | 1.41988 | 0.00000 | 0.00000 | |
1418 | 2011.08.01 18:00 | modify | 473 | 0.10 | 1.41988 | 1.42338 | 1.41038 | |
1419 | 2011.08.01 19:56 | s/l | 473 | 0.10 | 1.42338 | 1.42338 | 1.41038 | -35.00 | 1002597.04 |
1420 | 2011.08.04 16:00 | sell | 474 | 0.10 | 1.42186 | 0.00000 | 0.00000 | |
1421 | 2011.08.04 16:00 | modify | 474 | 0.10 | 1.42186 | 1.42536 | 1.41236 | |
1422 | 2011.08.04 17:00 | close | 474 | 0.10 | 1.41515 | 1.42536 | 1.41236 | 67.10 | 1002664.14 |
1423 | 2011.08.04 17:00 | sell | 475 | 0.10 | 1.41508 | 0.00000 | 0.00000 | |
1424 | 2011.08.04 17:00 | modify | 475 | 0.10 | 1.41508 | 1.41858 | 1.40558 | |
1425 | 2011.08.04 18:34 | s/l | 475 | 0.10 | 1.41858 | 1.41858 | 1.40558 | -35.00 | 1002629.14 |
1426 | 2011.08.18 18:00 | sell | 476 | 0.10 | 1.43161 | 0.00000 | 0.00000 | |
1427 | 2011.08.18 18:00 | modify | 476 | 0.10 | 1.43161 | 1.43511 | 1.42211 | |
1428 | 2011.08.18 20:00 | close | 476 | 0.10 | 1.43206 | 1.43511 | 1.42211 | -4.50 | 1002624.64 |
1429 | 2011.08.25 18:00 | sell | 477 | 0.10 | 1.43512 | 0.00000 | 0.00000 | |
1430 | 2011.08.25 18:00 | modify | 477 | 0.10 | 1.43512 | 1.43862 | 1.42562 | |
1431 | 2011.08.25 19:00 | close | 477 | 0.10 | 1.43795 | 1.43862 | 1.42562 | -28.30 | 1002596.34 |
1432 | 2011.08.30 11:00 | sell | 478 | 0.10 | 1.44815 | 0.00000 | 0.00000 | |
1433 | 2011.08.30 11:00 | modify | 478 | 0.10 | 1.44815 | 1.45165 | 1.43865 | |
1434 | 2011.08.30 13:21 | t/p | 478 | 0.10 | 1.43865 | 1.45165 | 1.43865 | 95.00 | 1002691.34 |
1435 | 2011.08.30 15:00 | sell | 479 | 0.10 | 1.44114 | 0.00000 | 0.00000 | |
1436 | 2011.08.30 15:00 | modify | 479 | 0.10 | 1.44114 | 1.44464 | 1.43164 | |
1437 | 2011.08.30 17:00 | close | 479 | 0.10 | 1.44315 | 1.44464 | 1.43164 | -20.10 | 1002671.24 |
1438 | 2011.08.31 18:00 | sell | 480 | 0.10 | 1.43982 | 0.00000 | 0.00000 | |
1439 | 2011.08.31 18:00 | modify | 480 | 0.10 | 1.43982 | 1.44332 | 1.43032 | |
1440 | 2011.08.31 18:14 | s/l | 480 | 0.10 | 1.44332 | 1.44332 | 1.43032 | -35.00 | 1002636.24 |
1441 | 2011.08.31 21:00 | sell | 481 | 0.10 | 1.43704 | 0.00000 | 0.00000 | |
1442 | 2011.08.31 21:00 | modify | 481 | 0.10 | 1.43704 | 1.44054 | 1.42754 | |
1443 | 2011.09.01 04:00 | close | 481 | 0.10 | 1.43605 | 1.44054 | 1.42754 | 11.13 | 1002647.36 |
1444 | 2011.09.02 17:00 | sell | 482 | 0.10 | 1.42213 | 0.00000 | 0.00000 | |
1445 | 2011.09.02 17:00 | modify | 482 | 0.10 | 1.42213 | 1.42563 | 1.41263 | |
1446 | 2011.09.05 00:02 | close | 482 | 0.10 | 1.41620 | 1.42563 | 1.41263 | 59.71 | 1002707.07 |
1447 | 2011.09.08 16:00 | sell | 483 | 0.10 | 1.39836 | 0.00000 | 0.00000 | |
1448 | 2011.09.08 16:00 | modify | 483 | 0.10 | 1.39836 | 1.40186 | 1.38886 | |
1449 | 2011.09.08 16:44 | s/l | 483 | 0.10 | 1.40186 | 1.40186 | 1.38886 | -35.00 | 1002672.07 |
1450 | 2011.09.08 18:00 | sell | 484 | 0.10 | 1.40020 | 0.00000 | 0.00000 | |
1451 | 2011.09.08 18:00 | modify | 484 | 0.10 | 1.40020 | 1.40370 | 1.39070 | |
1452 | 2011.09.08 19:00 | close | 484 | 0.10 | 1.39468 | 1.40370 | 1.39070 | 55.20 | 1002727.27 |
1453 | 2011.09.08 19:00 | sell | 485 | 0.10 | 1.39463 | 0.00000 | 0.00000 | |
1454 | 2011.09.08 19:00 | modify | 485 | 0.10 | 1.39463 | 1.39813 | 1.38513 | |
1455 | 2011.09.09 04:00 | close | 485 | 0.10 | 1.39163 | 1.39813 | 1.38513 | 30.41 | 1002757.68 |
1456 | 2011.09.21 23:00 | sell | 486 | 0.10 | 1.35945 | 0.00000 | 0.00000 | |
1457 | 2011.09.21 23:00 | modify | 486 | 0.10 | 1.35945 | 1.36295 | 1.34995 | |
1458 | 2011.09.22 06:00 | close | 486 | 0.10 | 1.35379 | 1.36295 | 1.34995 | 57.83 | 1002815.50 |
1459 | 2011.10.06 15:00 | sell | 487 | 0.10 | 1.32880 | 0.00000 | 0.00000 | |
1460 | 2011.10.06 15:00 | modify | 487 | 0.10 | 1.32880 | 1.33230 | 1.31930 | |
1461 | 2011.10.06 16:40 | s/l | 487 | 0.10 | 1.33230 | 1.33230 | 1.31930 | -35.00 | 1002780.50 |
1462 | 2011.10.26 18:00 | sell | 488 | 0.10 | 1.38197 | 0.00000 | 0.00000 | |
1463 | 2011.10.26 18:00 | modify | 488 | 0.10 | 1.38197 | 1.38547 | 1.37247 | |
1464 | 2011.10.26 18:43 | s/l | 488 | 0.10 | 1.38547 | 1.38547 | 1.37247 | -35.00 | 1002745.50 |
1465 | 2011.10.26 20:00 | sell | 489 | 0.10 | 1.38297 | 0.00000 | 0.00000 | |
1466 | 2011.10.26 20:00 | modify | 489 | 0.10 | 1.38297 | 1.38647 | 1.37347 | |
1467 | 2011.10.26 20:33 | s/l | 489 | 0.10 | 1.38647 | 1.38647 | 1.37347 | -35.00 | 1002710.50 |
1468 | 2011.11.09 12:00 | sell | 490 | 0.10 | 1.37052 | 0.00000 | 0.00000 | |
1469 | 2011.11.09 12:00 | modify | 490 | 0.10 | 1.37052 | 1.37402 | 1.36102 | |
1470 | 2011.11.09 15:30 | t/p | 490 | 0.10 | 1.36102 | 1.37402 | 1.36102 | 95.00 | 1002805.50 |
1471 | 2011.11.09 16:00 | sell | 491 | 0.10 | 1.36145 | 0.00000 | 0.00000 | |
1472 | 2011.11.09 16:00 | modify | 491 | 0.10 | 1.36145 | 1.36495 | 1.35195 | |
1473 | 2011.11.09 17:00 | close | 491 | 0.10 | 1.35640 | 1.36495 | 1.35195 | 50.50 | 1002856.00 |
1474 | 2011.11.21 11:00 | sell | 492 | 0.10 | 1.34558 | 0.00000 | 0.00000 | |
1475 | 2011.11.21 11:00 | modify | 492 | 0.10 | 1.34558 | 1.34908 | 1.33608 | |
1476 | 2011.11.21 14:00 | close | 492 | 0.10 | 1.34473 | 1.34908 | 1.33608 | 8.50 | 1002864.50 |
1477 | 2011.11.23 13:00 | sell | 493 | 0.10 | 1.33893 | 0.00000 | 0.00000 | |
1478 | 2011.11.23 13:00 | modify | 493 | 0.10 | 1.33893 | 1.34243 | 1.32943 | |
1479 | 2011.11.23 18:00 | close | 493 | 0.10 | 1.33507 | 1.34243 | 1.32943 | 38.60 | 1002903.10 |
1480 | 2011.12.08 17:00 | sell | 494 | 0.10 | 1.33292 | 0.00000 | 0.00000 | |
1481 | 2011.12.08 17:00 | modify | 494 | 0.10 | 1.33292 | 1.33642 | 1.32342 | |
1482 | 2011.12.08 22:26 | s/l | 494 | 0.10 | 1.33642 | 1.33642 | 1.32342 | -35.00 | 1002868.10 |
1483 | 2011.12.12 12:00 | sell | 495 | 0.10 | 1.32636 | 0.00000 | 0.00000 | |
1484 | 2011.12.12 12:00 | modify | 495 | 0.10 | 1.32636 | 1.32986 | 1.31686 | |
1485 | 2011.12.12 17:00 | close | 495 | 0.10 | 1.32461 | 1.32986 | 1.31686 | 17.50 | 1002885.60 |
1486 | 2011.12.13 18:00 | sell | 496 | 0.10 | 1.30904 | 0.00000 | 0.00000 | |
1487 | 2011.12.13 18:00 | modify | 496 | 0.10 | 1.30904 | 1.31254 | 1.29954 | |
1488 | 2011.12.13 22:00 | close | 496 | 0.10 | 1.30381 | 1.31254 | 1.29954 | 52.30 | 1002937.90 |
1489 | 2011.12.13 22:00 | sell | 497 | 0.10 | 1.30372 | 0.00000 | 0.00000 | |
1490 | 2011.12.13 22:00 | modify | 497 | 0.10 | 1.30372 | 1.30722 | 1.29422 | |
1491 | 2011.12.13 23:00 | close | 497 | 0.10 | 1.30292 | 1.30722 | 1.29422 | 8.00 | 1002945.90 |
1492 | 2011.12.21 16:00 | sell | 498 | 0.10 | 1.30564 | 0.00000 | 0.00000 | |
1493 | 2011.12.21 16:00 | modify | 498 | 0.10 | 1.30564 | 1.30914 | 1.29614 | |
1494 | 2011.12.21 18:00 | close | 498 | 0.10 | 1.30479 | 1.30914 | 1.29614 | 8.50 | 1002954.40 |
1495 | 2011.12.28 17:00 | sell | 499 | 0.10 | 1.29843 | 0.00000 | 0.00000 | |
1496 | 2011.12.28 17:00 | modify | 499 | 0.10 | 1.29843 | 1.30193 | 1.28893 | |
1497 | 2011.12.29 02:00 | close | 499 | 0.10 | 1.29253 | 1.30193 | 1.28893 | 60.23 | 1003014.63 |
1498 | 2012.01.06 16:00 | sell | 500 | 0.10 | 1.27326 | 0.00000 | 0.00000 | |
1499 | 2012.01.06 16:00 | modify | 500 | 0.10 | 1.27326 | 1.27676 | 1.26376 | |
1500 | 2012.01.09 00:02 | close | 500 | 0.10 | 1.26999 | 1.27676 | 1.26376 | 33.11 | 1003047.74 |
1501 | 2012.01.11 14:00 | sell | 501 | 0.10 | 1.26999 | 0.00000 | 0.00000 | |
1502 | 2012.01.11 14:00 | modify | 501 | 0.10 | 1.26999 | 1.27349 | 1.26049 | |
1503 | 2012.01.11 16:00 | close | 501 | 0.10 | 1.27110 | 1.27349 | 1.26049 | -11.10 | 1003036.64 |
1504 | 2012.01.24 16:00 | sell | 502 | 0.10 | 1.29623 | 0.00000 | 0.00000 | |
1505 | 2012.01.24 16:00 | modify | 502 | 0.10 | 1.29623 | 1.29973 | 1.28673 | |
1506 | 2012.01.24 18:00 | close | 502 | 0.10 | 1.29809 | 1.29973 | 1.28673 | -18.60 | 1003018.04 |
1507 | 2012.02.02 15:00 | sell | 503 | 0.10 | 1.31073 | 0.00000 | 0.00000 | |
1508 | 2012.02.02 15:00 | modify | 503 | 0.10 | 1.31073 | 1.31423 | 1.30123 | |
1509 | 2012.02.02 16:27 | s/l | 503 | 0.10 | 1.31423 | 1.31423 | 1.30123 | -35.00 | 1002983.04 |
1510 | 2012.02.10 15:00 | sell | 504 | 0.10 | 1.31919 | 0.00000 | 0.00000 | |
1511 | 2012.02.10 15:00 | modify | 504 | 0.10 | 1.31919 | 1.32269 | 1.30969 | |
1512 | 2012.02.10 23:00 | close | 504 | 0.10 | 1.31729 | 1.32269 | 1.30969 | 19.00 | 1003002.04 |
1513 | 2012.02.29 18:00 | sell | 505 | 0.10 | 1.33757 | 0.00000 | 0.00000 | |
1514 | 2012.02.29 18:00 | modify | 505 | 0.10 | 1.33757 | 1.34107 | 1.32807 | |
1515 | 2012.02.29 21:00 | close | 505 | 0.10 | 1.33466 | 1.34107 | 1.32807 | 29.10 | 1003031.14 |
1516 | 2012.03.02 10:00 | sell | 506 | 0.10 | 1.32668 | 0.00000 | 0.00000 | |
1517 | 2012.03.02 10:00 | modify | 506 | 0.10 | 1.32668 | 1.33018 | 1.31718 | |
1518 | 2012.03.02 15:00 | close | 506 | 0.10 | 1.32191 | 1.33018 | 1.31718 | 47.70 | 1003078.84 |
1519 | 2012.03.06 13:00 | sell | 507 | 0.10 | 1.31361 | 0.00000 | 0.00000 | |
1520 | 2012.03.06 13:00 | modify | 507 | 0.10 | 1.31361 | 1.31711 | 1.30411 | |
1521 | 2012.03.06 17:00 | close | 507 | 0.10 | 1.31222 | 1.31711 | 1.30411 | 13.90 | 1003092.74 |
1522 | 2012.03.09 16:00 | sell | 508 | 0.10 | 1.31445 | 0.00000 | 0.00000 | |
1523 | 2012.03.09 16:00 | modify | 508 | 0.10 | 1.31445 | 1.31795 | 1.30495 | |
1524 | 2012.03.11 23:00 | close | 508 | 0.10 | 1.31033 | 1.31795 | 1.30495 | 41.20 | 1003133.94 |
1525 | 2012.03.13 15:00 | sell | 509 | 0.10 | 1.30605 | 0.00000 | 0.00000 | |
1526 | 2012.03.13 15:00 | modify | 509 | 0.10 | 1.30605 | 1.30955 | 1.29655 | |
1527 | 2012.03.13 17:00 | close | 509 | 0.10 | 1.30821 | 1.30955 | 1.29655 | -21.60 | 1003112.34 |
1528 | 2012.03.22 12:00 | sell | 510 | 0.10 | 1.31584 | 0.00000 | 0.00000 | |
1529 | 2012.03.22 12:00 | modify | 510 | 0.10 | 1.31584 | 1.31934 | 1.30634 | |
1530 | 2012.03.22 17:40 | s/l | 510 | 0.10 | 1.31934 | 1.31934 | 1.30634 | -35.00 | 1003077.34 |
1531 | 2012.03.28 18:00 | sell | 511 | 0.10 | 1.32890 | 0.00000 | 0.00000 | |
1532 | 2012.03.28 18:00 | modify | 511 | 0.10 | 1.32890 | 1.33240 | 1.31940 | |
1533 | 2012.03.28 20:00 | close | 511 | 0.10 | 1.33065 | 1.33240 | 1.31940 | -17.50 | 1003059.84 |
1534 | 2012.04.02 17:00 | sell | 512 | 0.10 | 1.32921 | 0.00000 | 0.00000 | |
1535 | 2012.04.02 17:00 | modify | 512 | 0.10 | 1.32921 | 1.33271 | 1.31971 | |
1536 | 2012.04.02 18:54 | s/l | 512 | 0.10 | 1.33271 | 1.33271 | 1.31971 | -35.00 | 1003024.84 |
1537 | 2012.04.03 22:00 | sell | 513 | 0.10 | 1.32163 | 0.00000 | 0.00000 | |
1538 | 2012.04.03 22:00 | modify | 513 | 0.10 | 1.32163 | 1.32513 | 1.31213 | |
1539 | 2012.04.04 05:00 | close | 513 | 0.10 | 1.31950 | 1.32513 | 1.31213 | 21.71 | 1003046.55 |
1540 | 2012.04.05 13:00 | sell | 514 | 0.10 | 1.30666 | 0.00000 | 0.00000 | |
1541 | 2012.04.05 13:00 | modify | 514 | 0.10 | 1.30666 | 1.31016 | 1.29716 | |
1542 | 2012.04.05 16:00 | close | 514 | 0.10 | 1.30493 | 1.31016 | 1.29716 | 17.30 | 1003063.85 |
1543 | 2012.04.05 16:00 | sell | 515 | 0.10 | 1.30486 | 0.00000 | 0.00000 | |
1544 | 2012.04.05 16:00 | modify | 515 | 0.10 | 1.30486 | 1.30836 | 1.29536 | |
1545 | 2012.04.05 17:00 | close | 515 | 0.10 | 1.30619 | 1.30836 | 1.29536 | -13.30 | 1003050.55 |
1546 | 2012.04.13 17:00 | sell | 516 | 0.10 | 1.31090 | 0.00000 | 0.00000 | |
1547 | 2012.04.13 17:00 | modify | 516 | 0.10 | 1.31090 | 1.31440 | 1.30140 | |
1548 | 2012.04.16 00:02 | close | 516 | 0.10 | 1.30683 | 1.31440 | 1.30140 | 41.11 | 1003091.66 |
1549 | 2012.04.18 12:00 | sell | 517 | 0.10 | 1.30825 | 0.00000 | 0.00000 | |
1550 | 2012.04.18 12:00 | modify | 517 | 0.10 | 1.30825 | 1.31175 | 1.29875 | |
1551 | 2012.04.18 16:00 | close | 517 | 0.10 | 1.30677 | 1.31175 | 1.29875 | 14.80 | 1003106.46 |
1552 | 2012.05.02 11:00 | sell | 518 | 0.10 | 1.31751 | 0.00000 | 0.00000 | |
1553 | 2012.05.02 11:00 | modify | 518 | 0.10 | 1.31751 | 1.32101 | 1.30801 | |
1554 | 2012.05.02 20:00 | close | 518 | 0.10 | 1.31678 | 1.32101 | 1.30801 | 7.30 | 1003113.76 |
1555 | 2012.05.03 16:00 | sell | 519 | 0.10 | 1.31685 | 0.00000 | 0.00000 | |
1556 | 2012.05.03 16:00 | modify | 519 | 0.10 | 1.31685 | 1.32035 | 1.30735 | |
1557 | 2012.05.04 01:00 | close | 519 | 0.10 | 1.31504 | 1.32035 | 1.30735 | 18.51 | 1003132.26 |
1558 | 2012.05.08 16:00 | sell | 520 | 0.10 | 1.30024 | 0.00000 | 0.00000 | |
1559 | 2012.05.08 16:00 | modify | 520 | 0.10 | 1.30024 | 1.30374 | 1.29074 | |
1560 | 2012.05.08 19:00 | close | 520 | 0.10 | 1.30156 | 1.30374 | 1.29074 | -13.20 | 1003119.06 |
1561 | 2012.05.15 17:00 | sell | 521 | 0.10 | 1.27943 | 0.00000 | 0.00000 | |
1562 | 2012.05.15 17:00 | modify | 521 | 0.10 | 1.27943 | 1.28293 | 1.26993 | |
1563 | 2012.05.15 21:00 | close | 521 | 0.10 | 1.27420 | 1.28293 | 1.26993 | 52.30 | 1003171.36 |
1564 | 2012.05.15 21:00 | sell | 522 | 0.10 | 1.27413 | 0.00000 | 0.00000 | |
1565 | 2012.05.15 21:00 | modify | 522 | 0.10 | 1.27413 | 1.27763 | 1.26463 | |
1566 | 2012.05.15 23:00 | close | 522 | 0.10 | 1.27298 | 1.27763 | 1.26463 | 11.50 | 1003182.86 |
1567 | 2012.05.17 15:00 | sell | 523 | 0.10 | 1.26768 | 0.00000 | 0.00000 | |
1568 | 2012.05.17 15:00 | modify | 523 | 0.10 | 1.26768 | 1.27118 | 1.25818 | |
1569 | 2012.05.17 15:57 | s/l | 523 | 0.10 | 1.27118 | 1.27118 | 1.25818 | -35.00 | 1003147.86 |
1570 | 2012.05.22 23:00 | sell | 524 | 0.10 | 1.26797 | 0.00000 | 0.00000 | |
1571 | 2012.05.22 23:00 | modify | 524 | 0.10 | 1.26797 | 1.27147 | 1.25847 | |
1572 | 2012.05.23 01:00 | close | 524 | 0.10 | 1.26811 | 1.27147 | 1.25847 | -0.99 | 1003146.87 |
1573 | 2012.05.23 18:00 | sell | 525 | 0.10 | 1.25840 | 0.00000 | 0.00000 | |
1574 | 2012.05.23 18:00 | modify | 525 | 0.10 | 1.25840 | 1.26190 | 1.24890 | |
1575 | 2012.05.24 03:00 | close | 525 | 0.10 | 1.25619 | 1.26190 | 1.24890 | 23.33 | 1003170.20 |
1576 | 2012.05.29 19:00 | sell | 526 | 0.10 | 1.24857 | 0.00000 | 0.00000 | |
1577 | 2012.05.29 19:00 | modify | 526 | 0.10 | 1.24857 | 1.25207 | 1.23907 | |
1578 | 2012.05.30 04:00 | close | 526 | 0.10 | 1.24658 | 1.25207 | 1.23907 | 20.31 | 1003190.51 |
1579 | 2012.06.21 18:00 | sell | 527 | 0.10 | 1.26066 | 0.00000 | 0.00000 | |
1580 | 2012.06.21 18:00 | modify | 527 | 0.10 | 1.26066 | 1.26416 | 1.25116 | |
1581 | 2012.06.21 23:00 | close | 527 | 0.10 | 1.25474 | 1.26416 | 1.25116 | 59.20 | 1003249.71 |
1582 | 2012.06.25 10:00 | sell | 528 | 0.10 | 1.25056 | 0.00000 | 0.00000 | |
1583 | 2012.06.25 10:00 | modify | 528 | 0.10 | 1.25056 | 1.25406 | 1.24106 | |
1584 | 2012.06.25 13:00 | close | 528 | 0.10 | 1.24858 | 1.25406 | 1.24106 | 19.80 | 1003269.51 |
1585 | 2012.06.26 16:00 | sell | 529 | 0.10 | 1.24695 | 0.00000 | 0.00000 | |
1586 | 2012.06.26 16:00 | modify | 529 | 0.10 | 1.24695 | 1.25045 | 1.23745 | |
1587 | 2012.06.26 18:00 | close | 529 | 0.10 | 1.24720 | 1.25045 | 1.23745 | -2.50 | 1003267.01 |
1588 | 2012.06.26 19:00 | sell | 530 | 0.10 | 1.24709 | 0.00000 | 0.00000 | |
1589 | 2012.06.26 19:00 | modify | 530 | 0.10 | 1.24709 | 1.25059 | 1.23759 | |
1590 | 2012.06.26 20:00 | close | 530 | 0.10 | 1.24941 | 1.25059 | 1.23759 | -23.20 | 1003243.81 |
1591 | 2012.06.27 17:00 | sell | 531 | 0.10 | 1.24625 | 0.00000 | 0.00000 | |
1592 | 2012.06.27 17:00 | modify | 531 | 0.10 | 1.24625 | 1.24975 | 1.23675 | |
1593 | 2012.06.28 02:00 | close | 531 | 0.10 | 1.24742 | 1.24975 | 1.23675 | -10.47 | 1003233.33 |
1594 | 2012.06.28 12:00 | sell | 532 | 0.10 | 1.24272 | 0.00000 | 0.00000 | |
1595 | 2012.06.28 12:00 | modify | 532 | 0.10 | 1.24272 | 1.24622 | 1.23322 | |
1596 | 2012.06.28 19:00 | close | 532 | 0.10 | 1.24325 | 1.24622 | 1.23322 | -5.30 | 1003228.03 |
1597 | 2012.07.04 18:00 | sell | 533 | 0.10 | 1.25106 | 0.00000 | 0.00000 | |
1598 | 2012.07.04 18:00 | modify | 533 | 0.10 | 1.25106 | 1.25456 | 1.24156 | |
1599 | 2012.07.04 20:00 | close | 533 | 0.10 | 1.25446 | 1.25456 | 1.24156 | -34.00 | 1003194.03 |
1600 | 2012.07.05 15:00 | sell | 534 | 0.10 | 1.24331 | 0.00000 | 0.00000 | |
1601 | 2012.07.05 15:00 | modify | 534 | 0.10 | 1.24331 | 1.24681 | 1.23381 | |
1602 | 2012.07.06 00:02 | close | 534 | 0.10 | 1.23936 | 1.24681 | 1.23381 | 39.91 | 1003233.94 |
1603 | 2012.07.10 16:00 | sell | 535 | 0.10 | 1.22816 | 0.00000 | 0.00000 | |
1604 | 2012.07.10 16:00 | modify | 535 | 0.10 | 1.22816 | 1.23166 | 1.21866 | |
1605 | 2012.07.11 01:00 | close | 535 | 0.10 | 1.22527 | 1.23166 | 1.21866 | 29.31 | 1003263.25 |
1606 | 2012.07.11 22:00 | sell | 536 | 0.10 | 1.22210 | 0.00000 | 0.00000 | |
1607 | 2012.07.11 22:00 | modify | 536 | 0.10 | 1.22210 | 1.22560 | 1.21260 | |
1608 | 2012.07.11 23:00 | close | 536 | 0.10 | 1.22433 | 1.22560 | 1.21260 | -22.30 | 1003240.95 |
1609 | 2012.07.13 16:00 | sell | 537 | 0.10 | 1.21683 | 0.00000 | 0.00000 | |
1610 | 2012.07.13 16:00 | modify | 537 | 0.10 | 1.21683 | 1.22033 | 1.20733 | |
1611 | 2012.07.13 16:34 | s/l | 537 | 0.10 | 1.22033 | 1.22033 | 1.20733 | -35.00 | 1003205.95 |
1612 | 2012.07.20 15:00 | sell | 538 | 0.10 | 1.21930 | 0.00000 | 0.00000 | |
1613 | 2012.07.20 15:00 | modify | 538 | 0.10 | 1.21930 | 1.22280 | 1.20980 | |
1614 | 2012.07.23 00:02 | close | 538 | 0.10 | 1.21249 | 1.22280 | 1.20980 | 68.51 | 1003274.46 |
1615 | 2012.07.24 19:00 | sell | 539 | 0.10 | 1.20607 | 0.00000 | 0.00000 | |
1616 | 2012.07.24 19:00 | modify | 539 | 0.10 | 1.20607 | 1.20957 | 1.19657 | |
1617 | 2012.07.25 04:00 | close | 539 | 0.10 | 1.20609 | 1.20957 | 1.19657 | 0.21 | 1003274.67 |
1618 | 2012.08.01 22:00 | sell | 540 | 0.10 | 1.22359 | 0.00000 | 0.00000 | |
1619 | 2012.08.01 22:00 | modify | 540 | 0.10 | 1.22359 | 1.22709 | 1.21409 | |
1620 | 2012.08.02 07:00 | close | 540 | 0.10 | 1.22478 | 1.22709 | 1.21409 | -10.67 | 1003263.99 |
1621 | 2012.08.09 14:00 | sell | 541 | 0.10 | 1.23149 | 0.00000 | 0.00000 | |
1622 | 2012.08.09 14:00 | modify | 541 | 0.10 | 1.23149 | 1.23499 | 1.22199 | |
1623 | 2012.08.09 16:00 | close | 541 | 0.10 | 1.23078 | 1.23499 | 1.22199 | 7.10 | 1003271.09 |
1624 | 2012.08.15 15:00 | sell | 542 | 0.10 | 1.22750 | 0.00000 | 0.00000 | |
1625 | 2012.08.15 15:00 | modify | 542 | 0.10 | 1.22750 | 1.23100 | 1.21800 | |
1626 | 2012.08.15 18:00 | close | 542 | 0.10 | 1.22831 | 1.23100 | 1.21800 | -8.10 | 1003262.99 |
1627 | 2012.08.24 14:00 | sell | 543 | 0.10 | 1.25243 | 0.00000 | 0.00000 | |
1628 | 2012.08.24 14:00 | modify | 543 | 0.10 | 1.25243 | 1.25593 | 1.24293 | |
1629 | 2012.08.24 18:19 | s/l | 543 | 0.10 | 1.25593 | 1.25593 | 1.24293 | -35.00 | 1003227.99 |
1630 | 2012.08.29 17:00 | sell | 544 | 0.10 | 1.25277 | 0.00000 | 0.00000 | |
1631 | 2012.08.29 17:00 | modify | 544 | 0.10 | 1.25277 | 1.25627 | 1.24327 | |
1632 | 2012.08.29 19:00 | close | 544 | 0.10 | 1.25382 | 1.25627 | 1.24327 | -10.50 | 1003217.49 |
1633 | 2012.08.30 18:00 | sell | 545 | 0.10 | 1.24976 | 0.00000 | 0.00000 | |
1634 | 2012.08.30 18:00 | modify | 545 | 0.10 | 1.24976 | 1.25326 | 1.24026 | |
1635 | 2012.08.31 03:00 | close | 545 | 0.10 | 1.25101 | 1.25326 | 1.24026 | -12.09 | 1003205.40 |
1636 | 2012.09.18 11:00 | sell | 546 | 0.10 | 1.30786 | 0.00000 | 0.00000 | |
1637 | 2012.09.18 11:00 | modify | 546 | 0.10 | 1.30786 | 1.31136 | 1.29836 | |
1638 | 2012.09.18 16:00 | close | 546 | 0.10 | 1.30693 | 1.31136 | 1.29836 | 9.30 | 1003214.70 |
1639 | 2012.10.09 11:00 | sell | 547 | 0.10 | 1.29249 | 0.00000 | 0.00000 | |
1640 | 2012.10.09 11:00 | modify | 547 | 0.10 | 1.29249 | 1.29599 | 1.28299 | |
1641 | 2012.10.09 15:00 | close | 547 | 0.10 | 1.29516 | 1.29599 | 1.28299 | -26.70 | 1003188.00 |
1642 | 2012.10.09 19:00 | sell | 548 | 0.10 | 1.28739 | 0.00000 | 0.00000 | |
1643 | 2012.10.09 19:00 | modify | 548 | 0.10 | 1.28739 | 1.29089 | 1.27789 | |
1644 | 2012.10.09 21:00 | close | 548 | 0.10 | 1.28646 | 1.29089 | 1.27789 | 9.30 | 1003197.30 |
1645 | 2012.10.18 22:00 | sell | 549 | 0.10 | 1.30650 | 0.00000 | 0.00000 | |
1646 | 2012.10.18 22:00 | modify | 549 | 0.10 | 1.30650 | 1.31000 | 1.29700 | |
1647 | 2012.10.19 05:00 | close | 549 | 0.10 | 1.30710 | 1.31000 | 1.29700 | -5.59 | 1003191.71 |
1648 | 2012.10.23 11:00 | sell | 550 | 0.10 | 1.30275 | 0.00000 | 0.00000 | |
1649 | 2012.10.23 11:00 | modify | 550 | 0.10 | 1.30275 | 1.30625 | 1.29325 | |
1650 | 2012.10.23 14:00 | close | 550 | 0.10 | 1.30068 | 1.30625 | 1.29325 | 20.70 | 1003212.41 |
1651 | 2012.10.23 14:00 | sell | 551 | 0.10 | 1.30062 | 0.00000 | 0.00000 | |
1652 | 2012.10.23 14:00 | modify | 551 | 0.10 | 1.30062 | 1.30412 | 1.29112 | |
1653 | 2012.10.23 16:00 | close | 551 | 0.10 | 1.29661 | 1.30412 | 1.29112 | 40.10 | 1003252.51 |
1654 | 2012.10.23 16:00 | sell | 552 | 0.10 | 1.29655 | 0.00000 | 0.00000 | |
1655 | 2012.10.23 16:00 | modify | 552 | 0.10 | 1.29655 | 1.30005 | 1.28705 | |
1656 | 2012.10.23 19:00 | close | 552 | 0.10 | 1.29712 | 1.30005 | 1.28705 | -5.70 | 1003246.81 |
1657 | 2012.11.08 18:00 | sell | 553 | 0.10 | 1.27266 | 0.00000 | 0.00000 | |
1658 | 2012.11.08 18:00 | modify | 553 | 0.10 | 1.27266 | 1.27616 | 1.26316 | |
1659 | 2012.11.08 19:00 | close | 553 | 0.10 | 1.27399 | 1.27616 | 1.26316 | -13.30 | 1003233.51 |
1660 | 2012.11.16 13:00 | sell | 554 | 0.10 | 1.27320 | 0.00000 | 0.00000 | |
1661 | 2012.11.16 13:00 | modify | 554 | 0.10 | 1.27320 | 1.27670 | 1.26370 | |
1662 | 2012.11.16 18:00 | close | 554 | 0.10 | 1.27057 | 1.27670 | 1.26370 | 26.30 | 1003259.81 |
1663 | 2012.11.27 18:00 | sell | 555 | 0.10 | 1.29312 | 0.00000 | 0.00000 | |
1664 | 2012.11.27 18:00 | modify | 555 | 0.10 | 1.29312 | 1.29662 | 1.28362 | |
1665 | 2012.11.27 19:00 | close | 555 | 0.10 | 1.29398 | 1.29662 | 1.28362 | -8.60 | 1003251.21 |
1666 | 2012.11.28 16:00 | sell | 556 | 0.10 | 1.28950 | 0.00000 | 0.00000 | |
1667 | 2012.11.28 16:00 | modify | 556 | 0.10 | 1.28950 | 1.29300 | 1.28000 | |
1668 | 2012.11.28 17:00 | close | 556 | 0.10 | 1.28942 | 1.29300 | 1.28000 | 0.80 | 1003252.01 |
1669 | 2012.12.06 16:00 | sell | 557 | 0.10 | 1.30338 | 0.00000 | 0.00000 | |
1670 | 2012.12.06 16:00 | modify | 557 | 0.10 | 1.30338 | 1.30688 | 1.29388 | |
1671 | 2012.12.07 01:00 | close | 557 | 0.10 | 1.29591 | 1.30688 | 1.29388 | 75.11 | 1003327.12 |
1672 | 2012.12.28 12:00 | sell | 558 | 0.10 | 1.31880 | 0.00000 | 0.00000 | |
1673 | 2012.12.28 12:00 | modify | 558 | 0.10 | 1.31880 | 1.32230 | 1.30930 | |
1674 | 2012.12.28 16:00 | close | 558 | 0.10 | 1.32115 | 1.32230 | 1.30930 | -23.50 | 1003303.62 |
1675 | 2013.01.15 15:00 | sell | 559 | 0.10 | 1.33213 | 0.00000 | 0.00000 | |
1676 | 2013.01.15 15:00 | modify | 559 | 0.10 | 1.33213 | 1.33563 | 1.32263 | |
1677 | 2013.01.15 17:12 | s/l | 559 | 0.10 | 1.33563 | 1.33563 | 1.32263 | -35.00 | 1003268.62 |
1678 | 2013.01.15 21:00 | sell | 560 | 0.10 | 1.32865 | 0.00000 | 0.00000 | |
1679 | 2013.01.15 21:00 | modify | 560 | 0.10 | 1.32865 | 1.33215 | 1.31915 | |
1680 | 2013.01.15 23:00 | close | 560 | 0.10 | 1.33132 | 1.33215 | 1.31915 | -26.70 | 1003241.92 |
1681 | 2013.01.18 15:00 | sell | 561 | 0.10 | 1.33242 | 0.00000 | 0.00000 | |
1682 | 2013.01.18 15:00 | modify | 561 | 0.10 | 1.33242 | 1.33592 | 1.32292 | |
1683 | 2013.01.18 18:00 | close | 561 | 0.10 | 1.32910 | 1.33592 | 1.32292 | 33.20 | 1003275.12 |
1684 | 2013.01.23 18:00 | sell | 562 | 0.10 | 1.32817 | 0.00000 | 0.00000 | |
1685 | 2013.01.23 18:00 | modify | 562 | 0.10 | 1.32817 | 1.33167 | 1.31867 | |
1686 | 2013.01.23 19:00 | close | 562 | 0.10 | 1.33076 | 1.33167 | 1.31867 | -25.90 | 1003249.22 |
1687 | 2013.01.29 13:00 | sell | 563 | 0.10 | 1.34260 | 0.00000 | 0.00000 | |
1688 | 2013.01.29 13:00 | modify | 563 | 0.10 | 1.34260 | 1.34610 | 1.33310 | |
1689 | 2013.01.29 16:23 | s/l | 563 | 0.10 | 1.34610 | 1.34610 | 1.33310 | -35.00 | 1003214.22 |
1690 | 2013.02.07 17:00 | sell | 564 | 0.10 | 1.34311 | 0.00000 | 0.00000 | |
1691 | 2013.02.07 17:00 | modify | 564 | 0.10 | 1.34311 | 1.34661 | 1.33361 | |
1692 | 2013.02.08 01:00 | close | 564 | 0.10 | 1.33955 | 1.34661 | 1.33361 | 36.01 | 1003250.22 |
1693 | 2013.02.14 10:00 | sell | 565 | 0.10 | 1.33870 | 0.00000 | 0.00000 | |
1694 | 2013.02.14 10:00 | modify | 565 | 0.10 | 1.33870 | 1.34220 | 1.32920 | |
1695 | 2013.02.14 11:00 | close | 565 | 0.10 | 1.34128 | 1.34220 | 1.32920 | -25.80 | 1003224.42 |
1696 | 2013.02.14 12:00 | sell | 566 | 0.10 | 1.33622 | 0.00000 | 0.00000 | |
1697 | 2013.02.14 12:00 | modify | 566 | 0.10 | 1.33622 | 1.33972 | 1.32672 | |
1698 | 2013.02.14 19:00 | close | 566 | 0.10 | 1.33344 | 1.33972 | 1.32672 | 27.80 | 1003252.22 |
1699 | 2013.02.20 22:00 | sell | 567 | 0.10 | 1.32833 | 0.00000 | 0.00000 | |
1700 | 2013.02.20 22:00 | modify | 567 | 0.10 | 1.32833 | 1.33183 | 1.31883 | |
1701 | 2013.02.21 06:00 | close | 567 | 0.10 | 1.32634 | 1.33183 | 1.31883 | 21.13 | 1003273.35 |
1702 | 2013.03.06 18:00 | sell | 568 | 0.10 | 1.29994 | 0.00000 | 0.00000 | |
1703 | 2013.03.06 18:00 | modify | 568 | 0.10 | 1.29994 | 1.30344 | 1.29044 | |
1704 | 2013.03.07 00:02 | close | 568 | 0.10 | 1.29697 | 1.30344 | 1.29044 | 30.93 | 1003304.28 |
1705 | 2013.03.08 16:00 | sell | 569 | 0.10 | 1.30008 | 0.00000 | 0.00000 | |
1706 | 2013.03.08 16:00 | modify | 569 | 0.10 | 1.30008 | 1.30358 | 1.29058 | |
1707 | 2013.03.10 23:00 | close | 569 | 0.10 | 1.29887 | 1.30358 | 1.29058 | 12.10 | 1003316.38 |
1708 | 2013.03.13 15:00 | sell | 570 | 0.10 | 1.29726 | 0.00000 | 0.00000 | |
1709 | 2013.03.13 15:00 | modify | 570 | 0.10 | 1.29726 | 1.30076 | 1.28776 | |
1710 | 2013.03.14 00:02 | close | 570 | 0.10 | 1.29613 | 1.30076 | 1.28776 | 12.53 | 1003328.90 |
1711 | 2013.03.18 00:02 | sell | 571 | 0.10 | 1.29058 | 0.00000 | 0.00000 | |
1712 | 2013.03.18 00:02 | modify | 571 | 0.10 | 1.29058 | 1.29408 | 1.28108 | |
1713 | 2013.03.18 07:00 | close | 571 | 0.10 | 1.28967 | 1.29408 | 1.28108 | 9.10 | 1003338.00 |
1714 | 2013.03.19 18:00 | sell | 572 | 0.10 | 1.28874 | 0.00000 | 0.00000 | |
1715 | 2013.03.19 18:00 | modify | 572 | 0.10 | 1.28874 | 1.29224 | 1.27924 | |
1716 | 2013.03.20 03:00 | close | 572 | 0.10 | 1.28710 | 1.29224 | 1.27924 | 16.81 | 1003354.81 |
1717 | 2013.03.25 17:00 | sell | 573 | 0.10 | 1.28787 | 0.00000 | 0.00000 | |
1718 | 2013.03.25 17:00 | modify | 573 | 0.10 | 1.28787 | 1.29137 | 1.27837 | |
1719 | 2013.03.25 19:00 | close | 573 | 0.10 | 1.28503 | 1.29137 | 1.27837 | 28.40 | 1003383.21 |
1720 | 2013.03.27 10:00 | sell | 574 | 0.10 | 1.28242 | 0.00000 | 0.00000 | |
1721 | 2013.03.27 10:00 | modify | 574 | 0.10 | 1.28242 | 1.28592 | 1.27292 | |
1722 | 2013.03.27 12:00 | close | 574 | 0.10 | 1.28013 | 1.28592 | 1.27292 | 22.90 | 1003406.11 |
1723 | 2013.03.27 12:00 | sell | 575 | 0.10 | 1.28008 | 0.00000 | 0.00000 | |
1724 | 2013.03.27 12:00 | modify | 575 | 0.10 | 1.28008 | 1.28358 | 1.27058 | |
1725 | 2013.03.27 16:00 | close | 575 | 0.10 | 1.27679 | 1.28358 | 1.27058 | 32.90 | 1003439.01 |
1726 | 2013.04.04 16:00 | sell | 576 | 0.10 | 1.27729 | 0.00000 | 0.00000 | |
1727 | 2013.04.04 16:00 | modify | 576 | 0.10 | 1.27729 | 1.28079 | 1.26779 | |
1728 | 2013.04.04 16:36 | s/l | 576 | 0.10 | 1.28079 | 1.28079 | 1.26779 | -35.00 | 1003404.01 |
1729 | 2013.04.12 13:00 | sell | 577 | 0.10 | 1.30456 | 0.00000 | 0.00000 | |
1730 | 2013.04.12 13:00 | modify | 577 | 0.10 | 1.30456 | 1.30806 | 1.29506 | |
1731 | 2013.04.12 14:00 | close | 577 | 0.10 | 1.30665 | 1.30806 | 1.29506 | -20.90 | 1003383.11 |
1732 | 2013.04.17 18:00 | sell | 578 | 0.10 | 1.30420 | 0.00000 | 0.00000 | |
1733 | 2013.04.17 18:00 | modify | 578 | 0.10 | 1.30420 | 1.30770 | 1.29470 | |
1734 | 2013.04.17 20:00 | close | 578 | 0.10 | 1.30243 | 1.30770 | 1.29470 | 17.70 | 1003400.81 |
1735 | 2013.04.17 20:00 | sell | 579 | 0.10 | 1.30237 | 0.00000 | 0.00000 | |
1736 | 2013.04.17 20:00 | modify | 579 | 0.10 | 1.30237 | 1.30587 | 1.29287 | |
1737 | 2013.04.18 05:00 | close | 579 | 0.10 | 1.30339 | 1.30587 | 1.29287 | -8.97 | 1003391.83 |
1738 | 2013.04.23 11:00 | sell | 580 | 0.10 | 1.29913 | 0.00000 | 0.00000 | |
1739 | 2013.04.23 11:00 | modify | 580 | 0.10 | 1.29913 | 1.30263 | 1.28963 | |
1740 | 2013.04.23 17:00 | close | 580 | 0.10 | 1.30199 | 1.30263 | 1.28963 | -28.60 | 1003363.23 |
1741 | 2013.05.02 17:00 | sell | 581 | 0.10 | 1.30790 | 0.00000 | 0.00000 | |
1742 | 2013.05.02 17:00 | modify | 581 | 0.10 | 1.30790 | 1.31140 | 1.29840 | |
1743 | 2013.05.03 00:02 | close | 581 | 0.10 | 1.30660 | 1.31140 | 1.29840 | 13.41 | 1003376.64 |
1744 | 2013.05.09 17:00 | sell | 582 | 0.10 | 1.30964 | 0.00000 | 0.00000 | |
1745 | 2013.05.09 17:00 | modify | 582 | 0.10 | 1.30964 | 1.31314 | 1.30014 | |
1746 | 2013.05.09 22:00 | close | 582 | 0.10 | 1.30170 | 1.31314 | 1.30014 | 79.40 | 1003456.04 |
1747 | 2013.05.09 22:00 | sell | 583 | 0.10 | 1.30165 | 0.00000 | 0.00000 | |
1748 | 2013.05.09 22:00 | modify | 583 | 0.10 | 1.30165 | 1.30515 | 1.29215 | |
1749 | 2013.05.10 00:02 | close | 583 | 0.10 | 1.30443 | 1.30515 | 1.29215 | -27.39 | 1003428.65 |
1750 | 2013.05.17 16:00 | sell | 584 | 0.10 | 1.28258 | 0.00000 | 0.00000 | |
1751 | 2013.05.17 16:00 | modify | 584 | 0.10 | 1.28258 | 1.28608 | 1.27308 | |
1752 | 2013.05.17 19:00 | close | 584 | 0.10 | 1.28187 | 1.28608 | 1.27308 | 7.10 | 1003435.75 |
1753 | 2013.05.22 21:00 | sell | 585 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
1754 | 2013.05.22 21:00 | modify | 585 | 0.10 | 1.28568 | 1.28918 | 1.27618 | |
1755 | 2013.05.22 22:00 | close | 585 | 0.10 | 1.28434 | 1.28918 | 1.27618 | 13.40 | 1003449.15 |
1756 | 2013.05.28 18:00 | sell | 586 | 0.10 | 1.28554 | 0.00000 | 0.00000 | |
1757 | 2013.05.28 18:00 | modify | 586 | 0.10 | 1.28554 | 1.28904 | 1.27604 | |
1758 | 2013.05.29 01:00 | close | 586 | 0.10 | 1.28529 | 1.28904 | 1.27604 | 2.91 | 1003452.06 |
1759 | 2013.06.19 22:00 | sell | 587 | 0.10 | 1.32733 | 0.00000 | 0.00000 | |
1760 | 2013.06.19 22:00 | modify | 587 | 0.10 | 1.32733 | 1.33083 | 1.31783 | |
1761 | 2013.06.20 00:02 | close | 587 | 0.10 | 1.32956 | 1.33083 | 1.31783 | -21.07 | 1003430.99 |
1762 | 2013.06.21 16:00 | sell | 588 | 0.10 | 1.31583 | 0.00000 | 0.00000 | |
1763 | 2013.06.21 16:00 | modify | 588 | 0.10 | 1.31583 | 1.31933 | 1.30633 | |
1764 | 2013.06.24 00:02 | close | 588 | 0.10 | 1.30988 | 1.31933 | 1.30633 | 59.91 | 1003490.89 |
1765 | 2013.07.02 16:00 | sell | 589 | 0.10 | 1.30026 | 0.00000 | 0.00000 | |
1766 | 2013.07.02 16:00 | modify | 589 | 0.10 | 1.30026 | 1.30376 | 1.29076 | |
1767 | 2013.07.02 18:00 | close | 589 | 0.10 | 1.30338 | 1.30376 | 1.29076 | -31.20 | 1003459.69 |
1768 | 2013.07.04 16:00 | sell | 590 | 0.10 | 1.28874 | 0.00000 | 0.00000 | |
1769 | 2013.07.04 16:00 | modify | 590 | 0.10 | 1.28874 | 1.29224 | 1.27924 | |
1770 | 2013.07.04 17:00 | close | 590 | 0.10 | 1.29147 | 1.29224 | 1.27924 | -27.30 | 1003432.39 |
1771 | 2013.07.09 18:00 | sell | 591 | 0.10 | 1.27857 | 0.00000 | 0.00000 | |
1772 | 2013.07.09 18:00 | modify | 591 | 0.10 | 1.27857 | 1.28207 | 1.26907 | |
1773 | 2013.07.09 21:00 | close | 591 | 0.10 | 1.27706 | 1.28207 | 1.26907 | 15.10 | 1003447.49 |
1774 | 2013.07.09 21:00 | sell | 592 | 0.10 | 1.27704 | 0.00000 | 0.00000 | |
1775 | 2013.07.09 21:00 | modify | 592 | 0.10 | 1.27704 | 1.28054 | 1.26754 | |
1776 | 2013.07.10 05:00 | close | 592 | 0.10 | 1.27819 | 1.28054 | 1.26754 | -11.09 | 1003436.40 |
1777 | 2013.07.15 15:00 | sell | 593 | 0.10 | 1.30038 | 0.00000 | 0.00000 | |
1778 | 2013.07.15 15:00 | modify | 593 | 0.10 | 1.30038 | 1.30388 | 1.29088 | |
1779 | 2013.07.15 15:30 | s/l | 593 | 0.10 | 1.30388 | 1.30388 | 1.29088 | -35.00 | 1003401.40 |
1780 | 2013.07.17 18:00 | sell | 594 | 0.10 | 1.30933 | 0.00000 | 0.00000 | |
1781 | 2013.07.17 18:00 | modify | 594 | 0.10 | 1.30933 | 1.31283 | 1.29983 | |
1782 | 2013.07.17 19:46 | s/l | 594 | 0.10 | 1.31283 | 1.31283 | 1.29983 | -35.00 | 1003366.40 |
1783 | 2013.07.24 21:00 | sell | 595 | 0.10 | 1.31838 | 0.00000 | 0.00000 | |
1784 | 2013.07.24 21:00 | modify | 595 | 0.10 | 1.31838 | 1.32188 | 1.30888 | |
1785 | 2013.07.25 07:00 | close | 595 | 0.10 | 1.32052 | 1.32188 | 1.30888 | -20.17 | 1003346.23 |
1786 | 2013.07.29 16:00 | sell | 596 | 0.10 | 1.32587 | 0.00000 | 0.00000 | |
1787 | 2013.07.29 16:00 | modify | 596 | 0.10 | 1.32587 | 1.32937 | 1.31637 | |
1788 | 2013.07.29 19:00 | close | 596 | 0.10 | 1.32624 | 1.32937 | 1.31637 | -3.70 | 1003342.53 |
1789 | 2013.07.31 16:00 | sell | 597 | 0.10 | 1.32230 | 0.00000 | 0.00000 | |
1790 | 2013.07.31 16:00 | modify | 597 | 0.10 | 1.32230 | 1.32580 | 1.31280 | |
1791 | 2013.07.31 17:14 | s/l | 597 | 0.10 | 1.32580 | 1.32580 | 1.31280 | -35.00 | 1003307.53 |
1792 | 2013.08.13 16:00 | sell | 598 | 0.10 | 1.32568 | 0.00000 | 0.00000 | |
1793 | 2013.08.13 16:00 | modify | 598 | 0.10 | 1.32568 | 1.32918 | 1.31618 | |
1794 | 2013.08.14 01:00 | close | 598 | 0.10 | 1.32615 | 1.32918 | 1.31618 | -4.29 | 1003303.24 |
1795 | 2013.08.21 19:00 | sell | 599 | 0.10 | 1.33673 | 0.00000 | 0.00000 | |
1796 | 2013.08.21 19:00 | modify | 599 | 0.10 | 1.33673 | 1.34023 | 1.32723 | |
1797 | 2013.08.21 22:00 | close | 599 | 0.10 | 1.33764 | 1.34023 | 1.32723 | -9.10 | 1003294.14 |
1798 | 2013.08.27 10:00 | sell | 600 | 0.10 | 1.33623 | 0.00000 | 0.00000 | |
1799 | 2013.08.27 10:00 | modify | 600 | 0.10 | 1.33623 | 1.33973 | 1.32673 | |
1800 | 2013.08.27 16:00 | close | 600 | 0.10 | 1.33412 | 1.33973 | 1.32673 | 21.10 | 1003315.24 |
1801 | 2013.08.28 17:00 | sell | 601 | 0.10 | 1.33135 | 0.00000 | 0.00000 | |
1802 | 2013.08.28 17:00 | modify | 601 | 0.10 | 1.33135 | 1.33485 | 1.32185 | |
1803 | 2013.08.28 18:00 | close | 601 | 0.10 | 1.33397 | 1.33485 | 1.32185 | -26.20 | 1003289.04 |
1804 | 2013.08.29 10:00 | sell | 602 | 0.10 | 1.32715 | 0.00000 | 0.00000 | |
1805 | 2013.08.29 10:00 | modify | 602 | 0.10 | 1.32715 | 1.33065 | 1.31765 | |
1806 | 2013.08.29 16:00 | close | 602 | 0.10 | 1.32406 | 1.33065 | 1.31765 | 30.90 | 1003319.94 |
1807 | 2013.08.30 17:00 | sell | 603 | 0.10 | 1.32141 | 0.00000 | 0.00000 | |
1808 | 2013.08.30 17:00 | modify | 603 | 0.10 | 1.32141 | 1.32491 | 1.31191 | |
1809 | 2013.09.02 00:01 | close | 603 | 0.10 | 1.32175 | 1.32491 | 1.31191 | -2.99 | 1003316.94 |
1810 | 2013.09.05 16:00 | sell | 604 | 0.10 | 1.31545 | 0.00000 | 0.00000 | |
1811 | 2013.09.05 16:00 | modify | 604 | 0.10 | 1.31545 | 1.31895 | 1.30595 | |
1812 | 2013.09.05 18:00 | close | 604 | 0.10 | 1.31197 | 1.31895 | 1.30595 | 34.80 | 1003351.74 |
1813 | 2013.09.05 18:00 | sell | 605 | 0.10 | 1.31195 | 0.00000 | 0.00000 | |
1814 | 2013.09.05 18:00 | modify | 605 | 0.10 | 1.31195 | 1.31545 | 1.30245 | |
1815 | 2013.09.06 03:00 | close | 605 | 0.10 | 1.31194 | 1.31545 | 1.30245 | 0.51 | 1003352.25 |
1816 | 2013.09.18 18:00 | sell | 606 | 0.10 | 1.33463 | 0.00000 | 0.00000 | |
1817 | 2013.09.18 18:00 | modify | 606 | 0.10 | 1.33463 | 1.33813 | 1.32513 | |
1818 | 2013.09.18 19:00 | close | 606 | 0.10 | 1.33503 | 1.33813 | 1.32513 | -4.00 | 1003348.25 |
1819 | 2013.09.23 13:00 | sell | 607 | 0.10 | 1.35125 | 0.00000 | 0.00000 | |
1820 | 2013.09.23 13:00 | modify | 607 | 0.10 | 1.35125 | 1.35475 | 1.34175 | |
1821 | 2013.09.23 14:00 | close | 607 | 0.10 | 1.35135 | 1.35475 | 1.34175 | -1.00 | 1003347.25 |
1822 | 2013.09.23 17:00 | sell | 608 | 0.10 | 1.34989 | 0.00000 | 0.00000 | |
1823 | 2013.09.23 17:00 | modify | 608 | 0.10 | 1.34989 | 1.35339 | 1.34039 | |
1824 | 2013.09.23 18:00 | close | 608 | 0.10 | 1.34926 | 1.35339 | 1.34039 | 6.30 | 1003353.55 |
1825 | 2013.09.23 18:00 | sell | 609 | 0.10 | 1.34925 | 0.00000 | 0.00000 | |
1826 | 2013.09.23 18:00 | modify | 609 | 0.10 | 1.34925 | 1.35275 | 1.33975 | |
1827 | 2013.09.23 20:00 | close | 609 | 0.10 | 1.35148 | 1.35275 | 1.33975 | -22.30 | 1003331.25 |
1828 | 2013.09.24 16:00 | sell | 610 | 0.10 | 1.34714 | 0.00000 | 0.00000 | |
1829 | 2013.09.24 16:00 | modify | 610 | 0.10 | 1.34714 | 1.35064 | 1.33764 | |
1830 | 2013.09.24 18:00 | close | 610 | 0.10 | 1.34926 | 1.35064 | 1.33764 | -21.20 | 1003310.05 |
1831 | 2013.10.09 11:00 | sell | 611 | 0.10 | 1.35274 | 0.00000 | 0.00000 | |
1832 | 2013.10.09 11:00 | modify | 611 | 0.10 | 1.35274 | 1.35624 | 1.34324 | |
1833 | 2013.10.09 16:00 | close | 611 | 0.10 | 1.35136 | 1.35624 | 1.34324 | 13.80 | 1003323.85 |
1834 | 2013.10.15 13:00 | sell | 612 | 0.10 | 1.35072 | 0.00000 | 0.00000 | |
1835 | 2013.10.15 13:00 | modify | 612 | 0.10 | 1.35072 | 1.35422 | 1.34122 | |
1836 | 2013.10.15 22:00 | close | 612 | 0.10 | 1.35189 | 1.35422 | 1.34122 | -11.70 | 1003312.15 |
1837 | 2013.11.05 16:00 | sell | 613 | 0.10 | 1.34677 | 0.00000 | 0.00000 | |
1838 | 2013.11.05 16:00 | modify | 613 | 0.10 | 1.34677 | 1.35027 | 1.33727 | |
1839 | 2013.11.05 18:00 | close | 613 | 0.10 | 1.34750 | 1.35027 | 1.33727 | -7.30 | 1003304.85 |
1840 | 2013.11.05 18:00 | sell | 614 | 0.10 | 1.34747 | 0.00000 | 0.00000 | |
1841 | 2013.11.05 18:00 | modify | 614 | 0.10 | 1.34747 | 1.35097 | 1.33797 | |
1842 | 2013.11.06 03:00 | close | 614 | 0.10 | 1.34688 | 1.35097 | 1.33797 | 6.31 | 1003311.16 |
1843 | 2013.11.07 15:00 | sell | 615 | 0.10 | 1.33714 | 0.00000 | 0.00000 | |
1844 | 2013.11.07 15:00 | modify | 615 | 0.10 | 1.33714 | 1.34064 | 1.32764 | |
1845 | 2013.11.07 18:17 | s/l | 615 | 0.10 | 1.34064 | 1.34064 | 1.32764 | -35.00 | 1003276.16 |
1846 | 2013.11.13 18:00 | sell | 616 | 0.10 | 1.34036 | 0.00000 | 0.00000 | |
1847 | 2013.11.13 18:00 | modify | 616 | 0.10 | 1.34036 | 1.34386 | 1.33086 | |
1848 | 2013.11.13 18:35 | s/l | 616 | 0.10 | 1.34386 | 1.34386 | 1.33086 | -35.00 | 1003241.16 |
1849 | 2013.11.20 18:00 | sell | 617 | 0.10 | 1.34644 | 0.00000 | 0.00000 | |
1850 | 2013.11.20 18:00 | modify | 617 | 0.10 | 1.34644 | 1.34994 | 1.33694 | |
1851 | 2013.11.21 03:00 | close | 617 | 0.10 | 1.34242 | 1.34994 | 1.33694 | 41.43 | 1003282.59 |
1852 | 2013.12.02 12:00 | sell | 618 | 0.10 | 1.35520 | 0.00000 | 0.00000 | |
1853 | 2013.12.02 12:00 | modify | 618 | 0.10 | 1.35520 | 1.35870 | 1.34570 | |
1854 | 2013.12.02 21:00 | close | 618 | 0.10 | 1.35380 | 1.35870 | 1.34570 | 14.00 | 1003296.59 |
1855 | 2013.12.04 16:00 | sell | 619 | 0.10 | 1.35470 | 0.00000 | 0.00000 | |
1856 | 2013.12.04 16:00 | modify | 619 | 0.10 | 1.35470 | 1.35820 | 1.34520 | |
1857 | 2013.12.04 19:20 | s/l | 619 | 0.10 | 1.35820 | 1.35820 | 1.34520 | -35.00 | 1003261.59 |
1858 | 2013.12.12 16:00 | sell | 620 | 0.10 | 1.37574 | 0.00000 | 0.00000 | |
1859 | 2013.12.12 16:00 | modify | 620 | 0.10 | 1.37574 | 1.37924 | 1.36624 | |
1860 | 2013.12.12 18:00 | close | 620 | 0.10 | 1.37531 | 1.37924 | 1.36624 | 4.30 | 1003265.89 |
1861 | 2013.12.12 18:00 | sell | 621 | 0.10 | 1.37529 | 0.00000 | 0.00000 | |
1862 | 2013.12.12 18:00 | modify | 621 | 0.10 | 1.37529 | 1.37879 | 1.36579 | |
1863 | 2013.12.12 21:00 | close | 621 | 0.10 | 1.37390 | 1.37879 | 1.36579 | 13.90 | 1003279.79 |
1864 | 2013.12.18 23:00 | sell | 622 | 0.10 | 1.36943 | 0.00000 | 0.00000 | |
1865 | 2013.12.18 23:00 | modify | 622 | 0.10 | 1.36943 | 1.37293 | 1.35993 | |
1866 | 2013.12.19 06:00 | close | 622 | 0.10 | 1.36575 | 1.37293 | 1.35993 | 38.03 | 1003317.81 |
1867 | 2013.12.24 17:00 | sell | 623 | 0.10 | 1.36641 | 0.00000 | 0.00000 | |
1868 | 2013.12.24 17:00 | modify | 623 | 0.10 | 1.36641 | 1.36991 | 1.35691 | |
1869 | 2013.12.24 19:00 | close | 623 | 0.10 | 1.36758 | 1.36991 | 1.35691 | -11.70 | 1003306.11 |
1870 | 2014.01.08 13:00 | sell | 624 | 0.10 | 1.35835 | 0.00000 | 0.00000 | |
1871 | 2014.01.08 13:00 | modify | 624 | 0.10 | 1.35835 | 1.36185 | 1.34885 | |
1872 | 2014.01.08 16:00 | close | 624 | 0.10 | 1.35944 | 1.36185 | 1.34885 | -10.90 | 1003295.21 |
1873 | 2014.01.08 20:00 | sell | 625 | 0.10 | 1.35707 | 0.00000 | 0.00000 | |
1874 | 2014.01.08 20:00 | modify | 625 | 0.10 | 1.35707 | 1.36057 | 1.34757 | |
1875 | 2014.01.08 22:00 | close | 625 | 0.10 | 1.35819 | 1.36057 | 1.34757 | -11.20 | 1003284.01 |
1876 | 2014.01.17 16:00 | sell | 626 | 0.10 | 1.35782 | 0.00000 | 0.00000 | |
1877 | 2014.01.17 16:00 | modify | 626 | 0.10 | 1.35782 | 1.36132 | 1.34832 | |
1878 | 2014.01.20 00:02 | close | 626 | 0.10 | 1.35365 | 1.36132 | 1.34832 | 42.11 | 1003326.12 |
1879 | 2014.01.21 13:00 | sell | 627 | 0.10 | 1.35385 | 0.00000 | 0.00000 | |
1880 | 2014.01.21 13:00 | modify | 627 | 0.10 | 1.35385 | 1.35735 | 1.34435 | |
1881 | 2014.01.21 14:00 | close | 627 | 0.10 | 1.35186 | 1.35735 | 1.34435 | 19.90 | 1003346.02 |
1882 | 2014.01.21 14:00 | sell | 628 | 0.10 | 1.35183 | 0.00000 | 0.00000 | |
1883 | 2014.01.21 14:00 | modify | 628 | 0.10 | 1.35183 | 1.35533 | 1.34233 | |
1884 | 2014.01.21 16:00 | close | 628 | 0.10 | 1.35402 | 1.35533 | 1.34233 | -21.90 | 1003324.12 |
1885 | 2014.01.28 13:00 | sell | 629 | 0.10 | 1.36385 | 0.00000 | 0.00000 | |
1886 | 2014.01.28 13:00 | modify | 629 | 0.10 | 1.36385 | 1.36735 | 1.35435 | |
1887 | 2014.01.28 15:45 | s/l | 629 | 0.10 | 1.36735 | 1.36735 | 1.35435 | -35.00 | 1003289.12 |
1888 | 2014.01.30 10:00 | sell | 630 | 0.10 | 1.36245 | 0.00000 | 0.00000 | |
1889 | 2014.01.30 10:00 | modify | 630 | 0.10 | 1.36245 | 1.36595 | 1.35295 | |
1890 | 2014.01.30 16:00 | close | 630 | 0.10 | 1.35841 | 1.36595 | 1.35295 | 40.40 | 1003329.52 |
1891 | 2014.02.06 15:00 | sell | 631 | 0.10 | 1.35013 | 0.00000 | 0.00000 | |
1892 | 2014.02.06 15:00 | modify | 631 | 0.10 | 1.35013 | 1.35363 | 1.34063 | |
1893 | 2014.02.06 15:34 | s/l | 631 | 0.10 | 1.35363 | 1.35363 | 1.34063 | -35.00 | 1003294.52 |
1894 | 2014.02.06 16:00 | sell | 632 | 0.10 | 1.35944 | 0.00000 | 0.00000 | |
1895 | 2014.02.06 16:00 | modify | 632 | 0.10 | 1.35944 | 1.36294 | 1.34994 | |
1896 | 2014.02.06 23:00 | close | 632 | 0.10 | 1.35923 | 1.36294 | 1.34994 | 2.10 | 1003296.62 |
1897 | 2014.02.12 14:00 | sell | 633 | 0.10 | 1.35764 | 0.00000 | 0.00000 | |
1898 | 2014.02.12 14:00 | modify | 633 | 0.10 | 1.35764 | 1.36114 | 1.34814 | |
1899 | 2014.02.12 23:00 | close | 633 | 0.10 | 1.35929 | 1.36114 | 1.34814 | -16.50 | 1003280.12 |
1900 | 2014.02.19 22:00 | sell | 634 | 0.10 | 1.37426 | 0.00000 | 0.00000 | |
1901 | 2014.02.19 22:00 | modify | 634 | 0.10 | 1.37426 | 1.37776 | 1.36476 | |
1902 | 2014.02.19 23:00 | close | 634 | 0.10 | 1.37327 | 1.37776 | 1.36476 | 9.90 | 1003290.02 |
1903 | 2014.02.20 10:00 | sell | 635 | 0.10 | 1.37155 | 0.00000 | 0.00000 | |
1904 | 2014.02.20 10:00 | modify | 635 | 0.10 | 1.37155 | 1.37505 | 1.36205 | |
1905 | 2014.02.20 19:00 | close | 635 | 0.10 | 1.36904 | 1.37505 | 1.36205 | 25.10 | 1003315.12 |
1906 | 2014.02.26 15:00 | sell | 636 | 0.10 | 1.37294 | 0.00000 | 0.00000 | |
1907 | 2014.02.26 15:00 | modify | 636 | 0.10 | 1.37294 | 1.37644 | 1.36344 | |
1908 | 2014.02.27 00:02 | close | 636 | 0.10 | 1.36868 | 1.37644 | 1.36344 | 43.83 | 1003358.95 |
1909 | 2014.03.11 10:00 | sell | 637 | 0.10 | 1.38492 | 0.00000 | 0.00000 | |
1910 | 2014.03.11 10:00 | modify | 637 | 0.10 | 1.38492 | 1.38842 | 1.37542 | |
1911 | 2014.03.11 12:00 | close | 637 | 0.10 | 1.38496 | 1.38842 | 1.37542 | -0.40 | 1003358.55 |
1912 | 2014.03.19 21:00 | sell | 638 | 0.10 | 1.38280 | 0.00000 | 0.00000 | |
1913 | 2014.03.19 21:00 | modify | 638 | 0.10 | 1.38280 | 1.38630 | 1.37330 | |
1914 | 2014.03.20 06:00 | close | 638 | 0.10 | 1.38315 | 1.38630 | 1.37330 | -2.27 | 1003356.27 |
1915 | 2014.03.24 14:00 | sell | 639 | 0.10 | 1.37635 | 0.00000 | 0.00000 | |
1916 | 2014.03.24 14:00 | modify | 639 | 0.10 | 1.37635 | 1.37985 | 1.36685 | |
1917 | 2014.03.24 18:00 | close | 639 | 0.10 | 1.37836 | 1.37985 | 1.36685 | -20.10 | 1003336.17 |
1918 | 2014.03.27 11:00 | sell | 640 | 0.10 | 1.37646 | 0.00000 | 0.00000 | |
1919 | 2014.03.27 11:00 | modify | 640 | 0.10 | 1.37646 | 1.37996 | 1.36696 | |
1920 | 2014.03.27 14:00 | close | 640 | 0.10 | 1.37655 | 1.37996 | 1.36696 | -0.90 | 1003335.27 |
1921 | 2014.03.27 19:00 | sell | 641 | 0.10 | 1.37428 | 0.00000 | 0.00000 | |
1922 | 2014.03.27 19:00 | modify | 641 | 0.10 | 1.37428 | 1.37778 | 1.36478 | |
1923 | 2014.03.27 20:00 | close | 641 | 0.10 | 1.37460 | 1.37778 | 1.36478 | -3.20 | 1003332.07 |
1924 | 2014.04.02 16:00 | sell | 642 | 0.10 | 1.37870 | 0.00000 | 0.00000 | |
1925 | 2014.04.02 16:00 | modify | 642 | 0.10 | 1.37870 | 1.38220 | 1.36920 | |
1926 | 2014.04.02 17:00 | close | 642 | 0.10 | 1.37809 | 1.38220 | 1.36920 | 6.10 | 1003338.17 |
1927 | 2014.04.02 17:00 | sell | 643 | 0.10 | 1.37807 | 0.00000 | 0.00000 | |
1928 | 2014.04.02 17:00 | modify | 643 | 0.10 | 1.37807 | 1.38157 | 1.36857 | |
1929 | 2014.04.02 18:00 | close | 643 | 0.10 | 1.37680 | 1.38157 | 1.36857 | 12.70 | 1003350.87 |
1930 | 2014.04.02 18:00 | sell | 644 | 0.10 | 1.37679 | 0.00000 | 0.00000 | |
1931 | 2014.04.02 18:00 | modify | 644 | 0.10 | 1.37679 | 1.38029 | 1.36729 | |
1932 | 2014.04.03 03:00 | close | 644 | 0.10 | 1.37670 | 1.38029 | 1.36729 | 2.13 | 1003353.00 |
1933 | 2014.04.03 17:00 | sell | 645 | 0.10 | 1.37181 | 0.00000 | 0.00000 | |
1934 | 2014.04.03 17:00 | modify | 645 | 0.10 | 1.37181 | 1.37531 | 1.36231 | |
1935 | 2014.04.04 02:00 | close | 645 | 0.10 | 1.37167 | 1.37531 | 1.36231 | 1.81 | 1003354.81 |
1936 | 2014.04.21 19:00 | sell | 646 | 0.10 | 1.37896 | 0.00000 | 0.00000 | |
1937 | 2014.04.21 19:00 | modify | 646 | 0.10 | 1.37896 | 1.38246 | 1.36946 | |
1938 | 2014.04.22 04:00 | close | 646 | 0.10 | 1.37911 | 1.38246 | 1.36946 | -1.09 | 1003353.71 |
1939 | 2014.04.24 16:00 | sell | 647 | 0.10 | 1.37928 | 0.00000 | 0.00000 | |
1940 | 2014.04.24 16:00 | modify | 647 | 0.10 | 1.37928 | 1.38278 | 1.36978 | |
1941 | 2014.04.24 17:00 | close | 647 | 0.10 | 1.38150 | 1.38278 | 1.36978 | -22.20 | 1003331.51 |
1942 | 2014.04.29 16:00 | sell | 648 | 0.10 | 1.38288 | 0.00000 | 0.00000 | |
1943 | 2014.04.29 16:00 | modify | 648 | 0.10 | 1.38288 | 1.38638 | 1.37338 | |
1944 | 2014.04.30 01:00 | close | 648 | 0.10 | 1.38123 | 1.38638 | 1.37338 | 16.91 | 1003348.42 |
1945 | 2014.05.02 16:00 | sell | 649 | 0.10 | 1.38285 | 0.00000 | 0.00000 | |
1946 | 2014.05.02 16:00 | modify | 649 | 0.10 | 1.38285 | 1.38635 | 1.37335 | |
1947 | 2014.05.02 17:41 | s/l | 649 | 0.10 | 1.38635 | 1.38635 | 1.37335 | -35.00 | 1003313.42 |
1948 | 2014.05.08 17:00 | sell | 650 | 0.10 | 1.38702 | 0.00000 | 0.00000 | |
1949 | 2014.05.08 17:00 | modify | 650 | 0.10 | 1.38702 | 1.39052 | 1.37752 | |
1950 | 2014.05.09 00:02 | close | 650 | 0.10 | 1.38399 | 1.39052 | 1.37752 | 30.71 | 1003344.13 |
1951 | 2014.05.13 13:00 | sell | 651 | 0.10 | 1.37479 | 0.00000 | 0.00000 | |
1952 | 2014.05.13 13:00 | modify | 651 | 0.10 | 1.37479 | 1.37829 | 1.36529 | |
1953 | 2014.05.13 20:00 | close | 651 | 0.10 | 1.36996 | 1.37829 | 1.36529 | 48.30 | 1003392.43 |
1954 | 2014.05.15 11:00 | sell | 652 | 0.10 | 1.36739 | 0.00000 | 0.00000 | |
1955 | 2014.05.15 11:00 | modify | 652 | 0.10 | 1.36739 | 1.37089 | 1.35789 | |
1956 | 2014.05.15 17:47 | s/l | 652 | 0.10 | 1.37089 | 1.37089 | 1.35789 | -35.00 | 1003357.43 |
1957 | 2014.05.20 10:00 | sell | 653 | 0.10 | 1.36952 | 0.00000 | 0.00000 | |
1958 | 2014.05.20 10:00 | modify | 653 | 0.10 | 1.36952 | 1.37302 | 1.36002 | |
1959 | 2014.05.20 18:00 | close | 653 | 0.10 | 1.36955 | 1.37302 | 1.36002 | -0.30 | 1003357.13 |
1960 | 2014.05.21 15:00 | sell | 654 | 0.10 | 1.36786 | 0.00000 | 0.00000 | |
1961 | 2014.05.21 15:00 | modify | 654 | 0.10 | 1.36786 | 1.37136 | 1.35836 | |
1962 | 2014.05.21 21:00 | close | 654 | 0.10 | 1.36685 | 1.37136 | 1.35836 | 10.10 | 1003367.23 |
1963 | 2014.05.21 21:00 | sell | 655 | 0.10 | 1.36682 | 0.00000 | 0.00000 | |
1964 | 2014.05.21 21:00 | modify | 655 | 0.10 | 1.36682 | 1.37032 | 1.35732 | |
1965 | 2014.05.22 05:00 | close | 655 | 0.10 | 1.36808 | 1.37032 | 1.35732 | -11.37 | 1003355.86 |
1966 | 2014.05.27 16:00 | sell | 656 | 0.10 | 1.36382 | 0.00000 | 0.00000 | |
1967 | 2014.05.27 16:00 | modify | 656 | 0.10 | 1.36382 | 1.36732 | 1.35432 | |
1968 | 2014.05.27 18:00 | close | 656 | 0.10 | 1.36140 | 1.36732 | 1.35432 | 24.20 | 1003380.06 |
1969 | 2014.05.27 18:00 | sell | 657 | 0.10 | 1.36139 | 0.00000 | 0.00000 | |
1970 | 2014.05.27 18:00 | modify | 657 | 0.10 | 1.36139 | 1.36489 | 1.35189 | |
1971 | 2014.05.27 22:00 | close | 657 | 0.10 | 1.36352 | 1.36489 | 1.35189 | -21.30 | 1003358.76 |
1972 | 2014.05.28 17:00 | sell | 658 | 0.10 | 1.36005 | 0.00000 | 0.00000 | |
1973 | 2014.05.28 17:00 | modify | 658 | 0.10 | 1.36005 | 1.36355 | 1.35055 | |
1974 | 2014.05.29 00:02 | close | 658 | 0.10 | 1.35915 | 1.36355 | 1.35055 | 10.23 | 1003368.98 |
1975 | 2014.06.05 15:00 | sell | 659 | 0.10 | 1.35691 | 0.00000 | 0.00000 | |
1976 | 2014.06.05 15:00 | modify | 659 | 0.10 | 1.35691 | 1.36041 | 1.34741 | |
1977 | 2014.06.05 17:20 | s/l | 659 | 0.10 | 1.36041 | 1.36041 | 1.34741 | -35.00 | 1003333.98 |
1978 | 2014.06.09 15:00 | sell | 660 | 0.10 | 1.36135 | 0.00000 | 0.00000 | |
1979 | 2014.06.09 15:00 | modify | 660 | 0.10 | 1.36135 | 1.36485 | 1.35185 | |
1980 | 2014.06.09 16:00 | close | 660 | 0.10 | 1.36076 | 1.36485 | 1.35185 | 5.90 | 1003339.88 |
1981 | 2014.06.09 16:00 | sell | 661 | 0.10 | 1.36075 | 0.00000 | 0.00000 | |
1982 | 2014.06.09 16:00 | modify | 661 | 0.10 | 1.36075 | 1.36425 | 1.35125 | |
1983 | 2014.06.09 17:00 | close | 661 | 0.10 | 1.35850 | 1.36425 | 1.35125 | 22.50 | 1003362.38 |
1984 | 2014.06.09 17:00 | sell | 662 | 0.10 | 1.35847 | 0.00000 | 0.00000 | |
1985 | 2014.06.09 17:00 | modify | 662 | 0.10 | 1.35847 | 1.36197 | 1.34897 | |
1986 | 2014.06.10 02:00 | close | 662 | 0.10 | 1.35930 | 1.36197 | 1.34897 | -7.89 | 1003354.49 |
1987 | 2014.06.12 13:00 | sell | 663 | 0.10 | 1.35205 | 0.00000 | 0.00000 | |
1988 | 2014.06.12 13:00 | modify | 663 | 0.10 | 1.35205 | 1.35555 | 1.34255 | |
1989 | 2014.06.12 16:00 | close | 663 | 0.10 | 1.35435 | 1.35555 | 1.34255 | -23.00 | 1003331.49 |
1990 | 2014.06.20 16:00 | sell | 664 | 0.10 | 1.35738 | 0.00000 | 0.00000 | |
1991 | 2014.06.20 16:00 | modify | 664 | 0.10 | 1.35738 | 1.36088 | 1.34788 | |
1992 | 2014.06.20 18:00 | close | 664 | 0.10 | 1.35759 | 1.36088 | 1.34788 | -2.10 | 1003329.39 |
1993 | 2014.06.26 17:00 | sell | 665 | 0.10 | 1.35871 | 0.00000 | 0.00000 | |
1994 | 2014.06.26 17:00 | modify | 665 | 0.10 | 1.35871 | 1.36221 | 1.34921 | |
1995 | 2014.06.26 19:00 | close | 665 | 0.10 | 1.36099 | 1.36221 | 1.34921 | -22.80 | 1003306.59 |
1996 | 2014.07.02 12:00 | sell | 666 | 0.10 | 1.36557 | 0.00000 | 0.00000 | |
1997 | 2014.07.02 12:00 | modify | 666 | 0.10 | 1.36557 | 1.36907 | 1.35607 | |
1998 | 2014.07.02 16:00 | close | 666 | 0.10 | 1.36478 | 1.36907 | 1.35607 | 7.90 | 1003314.49 |
1999 | 2014.07.02 16:00 | sell | 667 | 0.10 | 1.36476 | 0.00000 | 0.00000 | |
2000 | 2014.07.02 16:00 | modify | 667 | 0.10 | 1.36476 | 1.36826 | 1.35526 | |
2001 | 2014.07.02 20:00 | close | 667 | 0.10 | 1.36520 | 1.36826 | 1.35526 | -4.40 | 1003310.09 |
2002 | 2014.07.03 16:00 | sell | 668 | 0.10 | 1.36024 | 0.00000 | 0.00000 | |
2003 | 2014.07.03 16:00 | modify | 668 | 0.10 | 1.36024 | 1.36374 | 1.35074 | |
2004 | 2014.07.04 01:00 | close | 668 | 0.10 | 1.36093 | 1.36374 | 1.35074 | -6.49 | 1003303.60 |
2005 | 2014.07.15 13:00 | sell | 669 | 0.10 | 1.35975 | 0.00000 | 0.00000 | |
2006 | 2014.07.15 13:00 | modify | 669 | 0.10 | 1.35975 | 1.36325 | 1.35025 | |
2007 | 2014.07.15 15:00 | close | 669 | 0.10 | 1.36193 | 1.36325 | 1.35025 | -21.80 | 1003281.80 |
2008 | 2014.07.15 17:00 | sell | 670 | 0.10 | 1.35925 | 0.00000 | 0.00000 | |
2009 | 2014.07.15 17:00 | modify | 670 | 0.10 | 1.35925 | 1.36275 | 1.34975 | |
2010 | 2014.07.16 01:00 | close | 670 | 0.10 | 1.35686 | 1.36275 | 1.34975 | 24.31 | 1003306.11 |
2011 | 2014.07.18 17:00 | sell | 671 | 0.10 | 1.35075 | 0.00000 | 0.00000 | |
2012 | 2014.07.18 17:00 | modify | 671 | 0.10 | 1.35075 | 1.35425 | 1.34125 | |
2013 | 2014.07.18 19:00 | close | 671 | 0.10 | 1.35143 | 1.35425 | 1.34125 | -6.80 | 1003299.31 |
2014 | 2014.07.22 11:00 | sell | 672 | 0.10 | 1.35038 | 0.00000 | 0.00000 | |
2015 | 2014.07.22 11:00 | modify | 672 | 0.10 | 1.35038 | 1.35388 | 1.34088 | |
2016 | 2014.07.22 16:00 | close | 672 | 0.10 | 1.34860 | 1.35388 | 1.34088 | 17.80 | 1003317.11 |
2017 | 2014.07.22 16:00 | sell | 673 | 0.10 | 1.34857 | 0.00000 | 0.00000 | |
2018 | 2014.07.22 16:00 | modify | 673 | 0.10 | 1.34857 | 1.35207 | 1.33907 | |
2019 | 2014.07.22 17:00 | close | 673 | 0.10 | 1.34702 | 1.35207 | 1.33907 | 15.50 | 1003332.61 |
2020 | 2014.07.24 10:00 | sell | 674 | 0.10 | 1.34507 | 0.00000 | 0.00000 | |
2021 | 2014.07.24 10:00 | modify | 674 | 0.10 | 1.34507 | 1.34857 | 1.33557 | |
2022 | 2014.07.24 11:00 | close | 674 | 0.10 | 1.34731 | 1.34857 | 1.33557 | -22.40 | 1003310.21 |
2023 | 2014.07.24 11:00 | sell | 675 | 0.10 | 1.34730 | 0.00000 | 0.00000 | |
2024 | 2014.07.24 11:00 | modify | 675 | 0.10 | 1.34730 | 1.35080 | 1.33780 | |
2025 | 2014.07.24 18:00 | close | 675 | 0.10 | 1.34691 | 1.35080 | 1.33780 | 3.90 | 1003314.11 |
2026 | 2014.07.25 12:00 | sell | 676 | 0.10 | 1.34455 | 0.00000 | 0.00000 | |
2027 | 2014.07.25 12:00 | modify | 676 | 0.10 | 1.34455 | 1.34805 | 1.33505 | |
2028 | 2014.07.25 15:00 | close | 676 | 0.10 | 1.34485 | 1.34805 | 1.33505 | -3.00 | 1003311.11 |
2029 | 2014.07.25 16:00 | sell | 677 | 0.10 | 1.34329 | 0.00000 | 0.00000 | |
2030 | 2014.07.25 16:00 | modify | 677 | 0.10 | 1.34329 | 1.34679 | 1.33379 | |
2031 | 2014.07.25 19:00 | close | 677 | 0.10 | 1.34309 | 1.34679 | 1.33379 | 2.00 | 1003313.11 |
2032 | 2014.07.29 16:00 | sell | 678 | 0.10 | 1.34172 | 0.00000 | 0.00000 | |
2033 | 2014.07.29 16:00 | modify | 678 | 0.10 | 1.34172 | 1.34522 | 1.33222 | |
2034 | 2014.07.29 20:00 | close | 678 | 0.10 | 1.34110 | 1.34522 | 1.33222 | 6.20 | 1003319.31 |
2035 | 2014.07.30 16:00 | sell | 679 | 0.10 | 1.33765 | 0.00000 | 0.00000 | |
2036 | 2014.07.30 16:00 | modify | 679 | 0.10 | 1.33765 | 1.34115 | 1.32815 | |
2037 | 2014.07.30 22:00 | close | 679 | 0.10 | 1.33910 | 1.34115 | 1.32815 | -14.50 | 1003304.81 |
2038 | 2014.08.05 11:00 | sell | 680 | 0.10 | 1.34082 | 0.00000 | 0.00000 | |
2039 | 2014.08.05 11:00 | modify | 680 | 0.10 | 1.34082 | 1.34432 | 1.33132 | |
2040 | 2014.08.05 15:00 | close | 680 | 0.10 | 1.33890 | 1.34432 | 1.33132 | 19.20 | 1003324.01 |
2041 | 2014.08.05 15:00 | sell | 681 | 0.10 | 1.33889 | 0.00000 | 0.00000 | |
2042 | 2014.08.05 15:00 | modify | 681 | 0.10 | 1.33889 | 1.34239 | 1.32939 | |
2043 | 2014.08.05 18:00 | close | 681 | 0.10 | 1.33691 | 1.34239 | 1.32939 | 19.80 | 1003343.81 |
2044 | 2014.08.05 18:00 | sell | 682 | 0.10 | 1.33689 | 0.00000 | 0.00000 | |
2045 | 2014.08.05 18:00 | modify | 682 | 0.10 | 1.33689 | 1.34039 | 1.32739 | |
2046 | 2014.08.06 03:00 | close | 682 | 0.10 | 1.33716 | 1.34039 | 1.32739 | -2.29 | 1003341.52 |
2047 | 2014.08.12 13:00 | sell | 683 | 0.10 | 1.33425 | 0.00000 | 0.00000 | |
2048 | 2014.08.12 13:00 | modify | 683 | 0.10 | 1.33425 | 1.33775 | 1.32475 | |
2049 | 2014.08.12 21:00 | close | 683 | 0.10 | 1.33680 | 1.33775 | 1.32475 | -25.50 | 1003316.02 |
2050 | 2014.08.18 17:00 | sell | 684 | 0.10 | 1.33662 | 0.00000 | 0.00000 | |
2051 | 2014.08.18 17:00 | modify | 684 | 0.10 | 1.33662 | 1.34012 | 1.32712 | |
2052 | 2014.08.19 02:00 | close | 684 | 0.10 | 1.33607 | 1.34012 | 1.32712 | 5.91 | 1003321.92 |
2053 | 2014.08.19 16:00 | sell | 685 | 0.10 | 1.33244 | 0.00000 | 0.00000 | |
2054 | 2014.08.19 16:00 | modify | 685 | 0.10 | 1.33244 | 1.33594 | 1.32294 | |
2055 | 2014.08.20 01:00 | close | 685 | 0.10 | 1.33184 | 1.33594 | 1.32294 | 6.41 | 1003328.33 |
2056 | 2014.08.26 21:00 | sell | 686 | 0.10 | 1.31678 | 0.00000 | 0.00000 | |
2057 | 2014.08.26 21:00 | modify | 686 | 0.10 | 1.31678 | 1.32028 | 1.30728 | |
2058 | 2014.08.27 04:00 | close | 686 | 0.10 | 1.31598 | 1.32028 | 1.30728 | 8.41 | 1003336.74 |
2059 | 2014.09.04 15:00 | sell | 687 | 0.10 | 1.30498 | 0.00000 | 0.00000 | |
2060 | 2014.09.04 15:00 | modify | 687 | 0.10 | 1.30498 | 1.30848 | 1.29548 | |
2061 | 2014.09.04 18:43 | t/p | 687 | 0.10 | 1.29548 | 1.30848 | 1.29548 | 95.00 | 1003431.74 |
2062 | 2014.09.08 21:00 | sell | 688 | 0.10 | 1.29073 | 0.00000 | 0.00000 | |
2063 | 2014.09.08 21:00 | modify | 688 | 0.10 | 1.29073 | 1.29423 | 1.28123 | |
2064 | 2014.09.09 04:00 | close | 688 | 0.10 | 1.28953 | 1.29423 | 1.28123 | 12.41 | 1003444.15 |
2065 | 2014.09.17 22:00 | sell | 689 | 0.10 | 1.29171 | 0.00000 | 0.00000 | |
2066 | 2014.09.17 22:00 | modify | 689 | 0.10 | 1.29171 | 1.29521 | 1.28221 | |
2067 | 2014.09.18 07:00 | close | 689 | 0.10 | 1.28650 | 1.29521 | 1.28221 | 53.33 | 1003497.47 |
2068 | 2014.09.24 17:00 | sell | 690 | 0.10 | 1.27871 | 0.00000 | 0.00000 | |
2069 | 2014.09.24 17:00 | modify | 690 | 0.10 | 1.27871 | 1.28221 | 1.26921 | |
2070 | 2014.09.24 19:00 | close | 690 | 0.10 | 1.27867 | 1.28221 | 1.26921 | 0.40 | 1003497.87 |
2071 | 2014.09.26 17:00 | sell | 691 | 0.10 | 1.26973 | 0.00000 | 0.00000 | |
2072 | 2014.09.26 17:00 | modify | 691 | 0.10 | 1.26973 | 1.27323 | 1.26023 | |
2073 | 2014.09.29 00:02 | close | 691 | 0.10 | 1.26830 | 1.27323 | 1.26023 | 14.71 | 1003512.58 |
2074 | 2014.09.30 12:00 | sell | 692 | 0.10 | 1.26589 | 0.00000 | 0.00000 | |
2075 | 2014.09.30 12:00 | modify | 692 | 0.10 | 1.26589 | 1.26939 | 1.25639 | |
2076 | 2014.09.30 21:00 | close | 692 | 0.10 | 1.26278 | 1.26939 | 1.25639 | 31.10 | 1003543.68 |
2077 | 2014.10.03 16:00 | sell | 693 | 0.10 | 1.25394 | 0.00000 | 0.00000 | |
2078 | 2014.10.03 16:00 | modify | 693 | 0.10 | 1.25394 | 1.25744 | 1.24444 | |
2079 | 2014.10.06 00:02 | close | 693 | 0.10 | 1.25140 | 1.25744 | 1.24444 | 25.81 | 1003569.49 |
2080 | 2014.10.29 21:00 | sell | 694 | 0.10 | 1.26457 | 0.00000 | 0.00000 | |
2081 | 2014.10.29 21:00 | modify | 694 | 0.10 | 1.26457 | 1.26807 | 1.25507 | |
2082 | 2014.10.30 04:00 | close | 694 | 0.10 | 1.26246 | 1.26807 | 1.25507 | 22.33 | 1003591.82 |
2083 | 2014.10.31 10:00 | sell | 695 | 0.10 | 1.25684 | 0.00000 | 0.00000 | |
2084 | 2014.10.31 10:00 | modify | 695 | 0.10 | 1.25684 | 1.26034 | 1.24734 | |
2085 | 2014.10.31 11:00 | close | 695 | 0.10 | 1.25736 | 1.26034 | 1.24734 | -5.20 | 1003586.62 |
2086 | 2014.10.31 15:00 | sell | 696 | 0.10 | 1.25227 | 0.00000 | 0.00000 | |
2087 | 2014.10.31 15:00 | modify | 696 | 0.10 | 1.25227 | 1.25577 | 1.24277 | |
2088 | 2014.11.03 00:02 | close | 696 | 0.10 | 1.25086 | 1.25577 | 1.24277 | 14.51 | 1003601.13 |
2089 | 2014.11.06 16:00 | sell | 697 | 0.10 | 1.24180 | 0.00000 | 0.00000 | |
2090 | 2014.11.06 16:00 | modify | 697 | 0.10 | 1.24180 | 1.24530 | 1.23230 | |
2091 | 2014.11.06 17:00 | close | 697 | 0.10 | 1.24447 | 1.24530 | 1.23230 | -26.70 | 1003574.43 |
2092 | 2014.11.14 16:00 | sell | 698 | 0.10 | 1.24144 | 0.00000 | 0.00000 | |
2093 | 2014.11.14 16:00 | modify | 698 | 0.10 | 1.24144 | 1.24494 | 1.23194 | |
2094 | 2014.11.14 17:05 | s/l | 698 | 0.10 | 1.24494 | 1.24494 | 1.23194 | -35.00 | 1003539.43 |
2095 | 2014.11.20 11:00 | sell | 699 | 0.10 | 1.25169 | 0.00000 | 0.00000 | |
2096 | 2014.11.20 11:00 | modify | 699 | 0.10 | 1.25169 | 1.25519 | 1.24219 | |
2097 | 2014.11.20 15:00 | close | 699 | 0.10 | 1.25436 | 1.25519 | 1.24219 | -26.70 | 1003512.73 |
2098 | 2014.11.21 11:00 | sell | 700 | 0.10 | 1.24660 | 0.00000 | 0.00000 | |
2099 | 2014.11.21 11:00 | modify | 700 | 0.10 | 1.24660 | 1.25010 | 1.23710 | |
2100 | 2014.11.21 19:00 | close | 700 | 0.10 | 1.23929 | 1.25010 | 1.23710 | 73.10 | 1003585.83 |
2101 | 2014.12.05 16:00 | sell | 701 | 0.10 | 1.23010 | 0.00000 | 0.00000 | |
2102 | 2014.12.05 16:00 | modify | 701 | 0.10 | 1.23010 | 1.23360 | 1.22060 | |
2103 | 2014.12.08 00:02 | close | 701 | 0.10 | 1.22874 | 1.23360 | 1.22060 | 14.01 | 1003599.83 |
2104 | 2014.12.17 18:00 | sell | 702 | 0.10 | 1.23939 | 0.00000 | 0.00000 | |
2105 | 2014.12.17 18:00 | modify | 702 | 0.10 | 1.23939 | 1.24289 | 1.22989 | |
2106 | 2014.12.17 21:00 | s/l | 702 | 0.10 | 1.24289 | 1.24289 | 1.22989 | -35.00 | 1003564.83 |
2107 | 2014.12.17 22:00 | sell | 703 | 0.10 | 1.23245 | 0.00000 | 0.00000 | |
2108 | 2014.12.17 22:00 | modify | 703 | 0.10 | 1.23245 | 1.23595 | 1.22295 | |
2109 | 2014.12.17 22:06 | s/l | 703 | 0.10 | 1.23595 | 1.23595 | 1.22295 | -35.00 | 1003529.83 |
2110 | 2014.12.23 16:00 | sell | 704 | 0.10 | 1.21867 | 0.00000 | 0.00000 | |
2111 | 2014.12.23 16:00 | modify | 704 | 0.10 | 1.21867 | 1.22217 | 1.20917 | |
2112 | 2014.12.24 00:02 | close | 704 | 0.10 | 1.21724 | 1.22217 | 1.20917 | 14.71 | 1003544.54 |
2113 | 2014.12.29 21:00 | sell | 705 | 0.10 | 1.21566 | 0.00000 | 0.00000 | |
2114 | 2014.12.29 21:00 | modify | 705 | 0.10 | 1.21566 | 1.21916 | 1.20616 | |
2115 | 2014.12.30 04:00 | close | 705 | 0.10 | 1.21501 | 1.21916 | 1.20616 | 6.91 | 1003551.45 |
2116 | 2014.12.31 16:00 | sell | 706 | 0.10 | 1.21320 | 0.00000 | 0.00000 | |
2117 | 2014.12.31 16:00 | modify | 706 | 0.10 | 1.21320 | 1.21670 | 1.20370 | |
2118 | 2015.01.02 00:00 | close | 706 | 0.10 | 1.21066 | 1.21670 | 1.20370 | 27.03 | 1003578.49 |
2119 | 2015.01.15 12:00 | sell | 707 | 0.10 | 1.17230 | 0.00000 | 0.00000 | |
2120 | 2015.01.15 12:00 | modify | 707 | 0.10 | 1.17230 | 1.17580 | 1.16280 | |
2121 | 2015.01.15 12:07 | s/l | 707 | 0.10 | 1.17580 | 1.17580 | 1.16280 | -35.00 | 1003543.49 |
2122 | 2015.01.15 13:00 | sell | 708 | 0.10 | 1.16863 | 0.00000 | 0.00000 | |
2123 | 2015.01.15 13:00 | modify | 708 | 0.10 | 1.16863 | 1.17213 | 1.15913 | |
2124 | 2015.01.15 13:13 | s/l | 708 | 0.10 | 1.17213 | 1.17213 | 1.15913 | -35.00 | 1003508.49 |
2125 | 2015.01.15 17:00 | sell | 709 | 0.10 | 1.16309 | 0.00000 | 0.00000 | |
2126 | 2015.01.15 17:00 | modify | 709 | 0.10 | 1.16309 | 1.16659 | 1.15359 | |
2127 | 2015.01.16 02:00 | close | 709 | 0.10 | 1.16365 | 1.16659 | 1.15359 | -5.19 | 1003503.29 |
2128 | 2015.01.22 17:00 | sell | 710 | 0.10 | 1.14631 | 0.00000 | 0.00000 | |
2129 | 2015.01.22 17:00 | modify | 710 | 0.10 | 1.14631 | 1.14981 | 1.13681 | |
2130 | 2015.01.22 20:06 | t/p | 710 | 0.10 | 1.13681 | 1.14981 | 1.13681 | 95.00 | 1003598.29 |
2131 | 2015.01.28 23:00 | sell | 711 | 0.10 | 1.12893 | 0.00000 | 0.00000 | |
2132 | 2015.01.28 23:00 | modify | 711 | 0.10 | 1.12893 | 1.13243 | 1.11943 | |
2133 | 2015.01.29 01:00 | close | 711 | 0.10 | 1.12769 | 1.13243 | 1.11943 | 13.63 | 1003611.92 |
2134 | 2015.02.06 16:00 | sell | 712 | 0.10 | 1.13938 | 0.00000 | 0.00000 | |
2135 | 2015.02.06 16:00 | modify | 712 | 0.10 | 1.13938 | 1.14288 | 1.12988 | |
2136 | 2015.02.09 00:00 | t/p | 712 | 0.10 | 1.12988 | 1.14288 | 1.12988 | 95.41 | 1003707.33 |
2137 | 2015.02.11 20:00 | sell | 713 | 0.10 | 1.12937 | 0.00000 | 0.00000 | |
2138 | 2015.02.11 20:00 | modify | 713 | 0.10 | 1.12937 | 1.13287 | 1.11987 | |
2139 | 2015.02.11 21:00 | close | 713 | 0.10 | 1.13068 | 1.13287 | 1.11987 | -13.10 | 1003694.23 |
2140 | 2015.02.16 19:00 | sell | 714 | 0.10 | 1.13729 | 0.00000 | 0.00000 | |
2141 | 2015.02.16 19:00 | modify | 714 | 0.10 | 1.13729 | 1.14079 | 1.12779 | |
2142 | 2015.02.17 03:00 | close | 714 | 0.10 | 1.13335 | 1.14079 | 1.12779 | 39.81 | 1003734.04 |
2143 | 2015.02.18 17:00 | sell | 715 | 0.10 | 1.13564 | 0.00000 | 0.00000 | |
2144 | 2015.02.18 17:00 | modify | 715 | 0.10 | 1.13564 | 1.13914 | 1.12614 | |
2145 | 2015.02.18 19:00 | close | 715 | 0.10 | 1.13412 | 1.13914 | 1.12614 | 15.20 | 1003749.24 |
2146 | 2015.02.20 15:00 | sell | 716 | 0.10 | 1.13136 | 0.00000 | 0.00000 | |
2147 | 2015.02.20 15:00 | modify | 716 | 0.10 | 1.13136 | 1.13486 | 1.12186 | |
2148 | 2015.02.20 16:00 | close | 716 | 0.10 | 1.13133 | 1.13486 | 1.12186 | 0.30 | 1003749.54 |
2149 | 2015.02.20 16:00 | sell | 717 | 0.10 | 1.13128 | 0.00000 | 0.00000 | |
2150 | 2015.02.20 16:00 | modify | 717 | 0.10 | 1.13128 | 1.13478 | 1.12178 | |
2151 | 2015.02.20 17:00 | close | 717 | 0.10 | 1.12933 | 1.13478 | 1.12178 | 19.50 | 1003769.04 |
2152 | 2015.02.26 15:00 | sell | 718 | 0.10 | 1.13198 | 0.00000 | 0.00000 | |
2153 | 2015.02.26 15:00 | modify | 718 | 0.10 | 1.13198 | 1.13548 | 1.12248 | |
2154 | 2015.02.26 16:51 | t/p | 718 | 0.10 | 1.12248 | 1.13548 | 1.12248 | 95.00 | 1003864.04 |
2155 | 2015.03.04 11:00 | sell | 719 | 0.10 | 1.11349 | 0.00000 | 0.00000 | |
2156 | 2015.03.04 11:00 | modify | 719 | 0.10 | 1.11349 | 1.11699 | 1.10399 | |
2157 | 2015.03.04 17:00 | close | 719 | 0.10 | 1.10983 | 1.11699 | 1.10399 | 36.60 | 1003900.64 |
2158 | 2015.03.04 18:00 | sell | 720 | 0.10 | 1.10691 | 0.00000 | 0.00000 | |
2159 | 2015.03.04 18:00 | modify | 720 | 0.10 | 1.10691 | 1.11041 | 1.09741 | |
2160 | 2015.03.05 03:00 | close | 720 | 0.10 | 1.10805 | 1.11041 | 1.09741 | -10.17 | 1003890.46 |
2161 | 2015.03.06 12:00 | sell | 721 | 0.10 | 1.09670 | 0.00000 | 0.00000 | |
2162 | 2015.03.06 12:00 | modify | 721 | 0.10 | 1.09670 | 1.10020 | 1.08720 | |
2163 | 2015.03.06 15:36 | t/p | 721 | 0.10 | 1.08720 | 1.10020 | 1.08720 | 95.00 | 1003985.46 |
2164 | 2015.03.06 16:00 | sell | 722 | 0.10 | 1.08954 | 0.00000 | 0.00000 | |
2165 | 2015.03.06 16:00 | modify | 722 | 0.10 | 1.08954 | 1.09304 | 1.08004 | |
2166 | 2015.03.08 23:00 | close | 722 | 0.10 | 1.08308 | 1.09304 | 1.08004 | 64.60 | 1004050.06 |
2167 | 2015.03.10 11:00 | sell | 723 | 0.10 | 1.07581 | 0.00000 | 0.00000 | |
2168 | 2015.03.10 11:00 | modify | 723 | 0.10 | 1.07581 | 1.07931 | 1.06631 | |
2169 | 2015.03.10 14:00 | close | 723 | 0.10 | 1.07329 | 1.07931 | 1.06631 | 25.20 | 1004075.26 |
2170 | 2015.03.11 13:00 | sell | 724 | 0.10 | 1.05739 | 0.00000 | 0.00000 | |
2171 | 2015.03.11 13:00 | modify | 724 | 0.10 | 1.05739 | 1.06089 | 1.04789 | |
2172 | 2015.03.11 14:00 | close | 724 | 0.10 | 1.06018 | 1.06089 | 1.04789 | -27.90 | 1004047.36 |
2173 | 2015.03.13 16:00 | sell | 725 | 0.10 | 1.05338 | 0.00000 | 0.00000 | |
2174 | 2015.03.13 16:00 | modify | 725 | 0.10 | 1.05338 | 1.05688 | 1.04388 | |
2175 | 2015.03.13 20:00 | close | 725 | 0.10 | 1.04919 | 1.05688 | 1.04388 | 41.90 | 1004089.26 |
2176 | 2015.03.26 17:00 | sell | 726 | 0.10 | 1.09186 | 0.00000 | 0.00000 | |
2177 | 2015.03.26 17:00 | modify | 726 | 0.10 | 1.09186 | 1.09536 | 1.08236 | |
2178 | 2015.03.26 20:00 | close | 726 | 0.10 | 1.08665 | 1.09536 | 1.08236 | 52.10 | 1004141.36 |
2179 | 2015.03.26 20:00 | sell | 727 | 0.10 | 1.08662 | 0.00000 | 0.00000 | |
2180 | 2015.03.26 20:00 | modify | 727 | 0.10 | 1.08662 | 1.09012 | 1.07712 | |
2181 | 2015.03.26 22:00 | close | 727 | 0.10 | 1.08865 | 1.09012 | 1.07712 | -20.30 | 1004121.06 |
2182 | 2015.03.31 11:00 | sell | 728 | 0.10 | 1.07511 | 0.00000 | 0.00000 | |
2183 | 2015.03.31 11:00 | modify | 728 | 0.10 | 1.07511 | 1.07861 | 1.06561 | |
2184 | 2015.03.31 18:00 | close | 728 | 0.10 | 1.07416 | 1.07861 | 1.06561 | 9.50 | 1004130.56 |
2185 | 2015.04.06 23:00 | sell | 729 | 0.10 | 1.09422 | 0.00000 | 0.00000 | |
2186 | 2015.04.06 23:00 | modify | 729 | 0.10 | 1.09422 | 1.09772 | 1.08472 | |
2187 | 2015.04.07 08:00 | close | 729 | 0.10 | 1.09245 | 1.09772 | 1.08472 | 18.11 | 1004148.67 |
2188 | 2015.04.07 12:00 | sell | 730 | 0.10 | 1.08488 | 0.00000 | 0.00000 | |
2189 | 2015.04.07 12:00 | modify | 730 | 0.10 | 1.08488 | 1.08838 | 1.07538 | |
2190 | 2015.04.07 17:18 | s/l | 730 | 0.10 | 1.08838 | 1.08838 | 1.07538 | -35.00 | 1004113.67 |
2191 | 2015.04.08 22:00 | sell | 731 | 0.10 | 1.08000 | 0.00000 | 0.00000 | |
2192 | 2015.04.08 22:00 | modify | 731 | 0.10 | 1.08000 | 1.08350 | 1.07050 | |
2193 | 2015.04.09 04:00 | close | 731 | 0.10 | 1.07633 | 1.08350 | 1.07050 | 37.93 | 1004151.60 |
2194 | 2015.04.13 14:00 | sell | 732 | 0.10 | 1.05264 | 0.00000 | 0.00000 | |
2195 | 2015.04.13 14:00 | modify | 732 | 0.10 | 1.05264 | 1.05614 | 1.04314 | |
2196 | 2015.04.13 15:13 | s/l | 732 | 0.10 | 1.05614 | 1.05614 | 1.04314 | -35.00 | 1004116.60 |
2197 | 2015.04.21 10:00 | sell | 733 | 0.10 | 1.06817 | 0.00000 | 0.00000 | |
2198 | 2015.04.21 10:00 | modify | 733 | 0.10 | 1.06817 | 1.07167 | 1.05867 | |
2199 | 2015.04.21 13:00 | close | 733 | 0.10 | 1.06878 | 1.07167 | 1.05867 | -6.10 | 1004110.50 |
2200 | 2015.05.19 11:00 | sell | 734 | 0.10 | 1.11818 | 0.00000 | 0.00000 | |
2201 | 2015.05.19 11:00 | modify | 734 | 0.10 | 1.11818 | 1.12168 | 1.10868 | |
2202 | 2015.05.19 13:00 | close | 734 | 0.10 | 1.12038 | 1.12168 | 1.10868 | -22.00 | 1004088.50 |
2203 | 2015.05.22 17:00 | sell | 735 | 0.10 | 1.10293 | 0.00000 | 0.00000 | |
2204 | 2015.05.22 17:00 | modify | 735 | 0.10 | 1.10293 | 1.10643 | 1.09343 | |
2205 | 2015.05.25 00:02 | close | 735 | 0.10 | 1.10057 | 1.10643 | 1.09343 | 24.01 | 1004112.50 |
2206 | 2015.05.26 10:00 | sell | 736 | 0.10 | 1.08896 | 0.00000 | 0.00000 | |
2207 | 2015.05.26 10:00 | modify | 736 | 0.10 | 1.08896 | 1.09246 | 1.07946 | |
2208 | 2015.05.26 12:00 | close | 736 | 0.10 | 1.08915 | 1.09246 | 1.07946 | -1.90 | 1004110.60 |
2209 | 2015.06.05 16:00 | sell | 737 | 0.10 | 1.10975 | 0.00000 | 0.00000 | |
2210 | 2015.06.05 16:00 | modify | 737 | 0.10 | 1.10975 | 1.11325 | 1.10025 | |
2211 | 2015.06.05 18:11 | s/l | 737 | 0.10 | 1.11325 | 1.11325 | 1.10025 | -35.00 | 1004075.60 |
2212 | 2015.06.11 11:00 | sell | 738 | 0.10 | 1.12623 | 0.00000 | 0.00000 | |
2213 | 2015.06.11 11:00 | modify | 738 | 0.10 | 1.12623 | 1.12973 | 1.11673 | |
2214 | 2015.06.11 13:00 | close | 738 | 0.10 | 1.12655 | 1.12973 | 1.11673 | -3.20 | 1004072.40 |
2215 | 2015.06.11 15:00 | sell | 739 | 0.10 | 1.12336 | 0.00000 | 0.00000 | |
2216 | 2015.06.11 15:00 | modify | 739 | 0.10 | 1.12336 | 1.12686 | 1.11386 | |
2217 | 2015.06.11 15:46 | s/l | 739 | 0.10 | 1.12686 | 1.12686 | 1.11386 | -35.00 | 1004037.40 |
2218 | 2015.06.11 16:00 | sell | 740 | 0.10 | 1.12535 | 0.00000 | 0.00000 | |
2219 | 2015.06.11 16:00 | modify | 740 | 0.10 | 1.12535 | 1.12885 | 1.11585 | |
2220 | 2015.06.11 17:00 | close | 740 | 0.10 | 1.12283 | 1.12885 | 1.11585 | 25.20 | 1004062.60 |
2221 | 2015.06.11 17:00 | sell | 741 | 0.10 | 1.12282 | 0.00000 | 0.00000 | |
2222 | 2015.06.11 17:00 | modify | 741 | 0.10 | 1.12282 | 1.12632 | 1.11332 | |
2223 | 2015.06.11 21:48 | s/l | 741 | 0.10 | 1.12632 | 1.12632 | 1.11332 | -35.00 | 1004027.60 |
2224 | 2015.06.12 12:00 | sell | 742 | 0.10 | 1.11668 | 0.00000 | 0.00000 | |
2225 | 2015.06.12 12:00 | modify | 742 | 0.10 | 1.11668 | 1.12018 | 1.10718 | |
2226 | 2015.06.12 13:15 | s/l | 742 | 0.10 | 1.12018 | 1.12018 | 1.10718 | -35.00 | 1003992.60 |
2227 | 2015.06.19 11:00 | sell | 743 | 0.10 | 1.13171 | 0.00000 | 0.00000 | |
2228 | 2015.06.19 11:00 | modify | 743 | 0.10 | 1.13171 | 1.13521 | 1.12221 | |
2229 | 2015.06.19 14:00 | close | 743 | 0.10 | 1.12997 | 1.13521 | 1.12221 | 17.40 | 1004010.00 |
2230 | 2015.06.25 13:00 | sell | 744 | 0.10 | 1.11694 | 0.00000 | 0.00000 | |
2231 | 2015.06.25 13:00 | modify | 744 | 0.10 | 1.11694 | 1.12044 | 1.10744 | |
2232 | 2015.06.25 13:20 | s/l | 744 | 0.10 | 1.12044 | 1.12044 | 1.10744 | -35.00 | 1003975.00 |
2233 | 2015.06.26 17:00 | sell | 745 | 0.10 | 1.11762 | 0.00000 | 0.00000 | |
2234 | 2015.06.26 17:00 | modify | 745 | 0.10 | 1.11762 | 1.12112 | 1.10812 | |
2235 | 2015.06.26 20:00 | close | 745 | 0.10 | 1.11557 | 1.12112 | 1.10812 | 20.50 | 1003995.50 |
2236 | 2015.07.07 12:00 | sell | 746 | 0.10 | 1.09665 | 0.00000 | 0.00000 | |
2237 | 2015.07.07 12:00 | modify | 746 | 0.10 | 1.09665 | 1.10015 | 1.08715 | |
2238 | 2015.07.07 13:00 | close | 746 | 0.10 | 1.09901 | 1.10015 | 1.08715 | -23.60 | 1003971.90 |
2239 | 2015.07.07 14:00 | sell | 747 | 0.10 | 1.09855 | 0.00000 | 0.00000 | |
2240 | 2015.07.07 14:00 | modify | 747 | 0.10 | 1.09855 | 1.10205 | 1.08905 | |
2241 | 2015.07.07 15:00 | close | 747 | 0.10 | 1.09544 | 1.10205 | 1.08905 | 31.10 | 1004003.00 |
2242 | 2015.07.07 16:00 | sell | 748 | 0.10 | 1.09287 | 0.00000 | 0.00000 | |
2243 | 2015.07.07 16:00 | modify | 748 | 0.10 | 1.09287 | 1.09637 | 1.08337 | |
2244 | 2015.07.07 17:00 | close | 748 | 0.10 | 1.09494 | 1.09637 | 1.08337 | -20.70 | 1003982.30 |
2245 | 2015.07.15 17:00 | sell | 749 | 0.10 | 1.09580 | 0.00000 | 0.00000 | |
2246 | 2015.07.15 17:00 | modify | 749 | 0.10 | 1.09580 | 1.09930 | 1.08630 | |
2247 | 2015.07.15 20:00 | close | 749 | 0.10 | 1.09475 | 1.09930 | 1.08630 | 10.50 | 1003992.80 |
2248 | 2015.07.15 21:00 | sell | 750 | 0.10 | 1.09483 | 0.00000 | 0.00000 | |
2249 | 2015.07.15 21:00 | modify | 750 | 0.10 | 1.09483 | 1.09833 | 1.08533 | |
2250 | 2015.07.15 23:00 | close | 750 | 0.10 | 1.09533 | 1.09833 | 1.08533 | -5.00 | 1003987.80 |
2251 | 2015.07.29 22:00 | sell | 751 | 0.10 | 1.10093 | 0.00000 | 0.00000 | |
2252 | 2015.07.29 22:00 | modify | 751 | 0.10 | 1.10093 | 1.10443 | 1.09143 | |
2253 | 2015.07.30 05:00 | close | 751 | 0.10 | 1.09716 | 1.10443 | 1.09143 | 38.93 | 1004026.73 |
2254 | 2015.08.04 21:00 | sell | 752 | 0.10 | 1.09168 | 0.00000 | 0.00000 | |
2255 | 2015.08.04 21:00 | modify | 752 | 0.10 | 1.09168 | 1.09518 | 1.08218 | |
2256 | 2015.08.05 04:00 | close | 752 | 0.10 | 1.08746 | 1.09518 | 1.08218 | 42.61 | 1004069.34 |
2257 | 2015.08.07 16:00 | sell | 753 | 0.10 | 1.08591 | 0.00000 | 0.00000 | |
2258 | 2015.08.07 16:00 | modify | 753 | 0.10 | 1.08591 | 1.08941 | 1.07641 | |
2259 | 2015.08.07 17:31 | s/l | 753 | 0.10 | 1.08941 | 1.08941 | 1.07641 | -35.00 | 1004034.34 |
2260 | 2015.08.18 16:00 | sell | 754 | 0.10 | 1.10315 | 0.00000 | 0.00000 | |
2261 | 2015.08.18 16:00 | modify | 754 | 0.10 | 1.10315 | 1.10665 | 1.09365 | |
2262 | 2015.08.18 19:00 | close | 754 | 0.10 | 1.10266 | 1.10665 | 1.09365 | 4.90 | 1004039.24 |
2263 | 2015.09.03 16:00 | sell | 755 | 0.10 | 1.11192 | 0.00000 | 0.00000 | |
2264 | 2015.09.03 16:00 | modify | 755 | 0.10 | 1.11192 | 1.11542 | 1.10242 | |
2265 | 2015.09.04 01:00 | close | 755 | 0.10 | 1.11193 | 1.11542 | 1.10242 | 0.31 | 1004039.55 |
2266 | 2015.09.15 18:00 | sell | 756 | 0.10 | 1.12736 | 0.00000 | 0.00000 | |
2267 | 2015.09.15 18:00 | modify | 756 | 0.10 | 1.12736 | 1.13086 | 1.11786 | |
2268 | 2015.09.16 03:00 | close | 756 | 0.10 | 1.12705 | 1.13086 | 1.11786 | 3.51 | 1004043.05 |
2269 | 2015.09.30 18:00 | sell | 757 | 0.10 | 1.11650 | 0.00000 | 0.00000 | |
2270 | 2015.09.30 18:00 | modify | 757 | 0.10 | 1.11650 | 1.12000 | 1.10700 | |
2271 | 2015.10.01 03:00 | close | 757 | 0.10 | 1.11709 | 1.12000 | 1.10700 | -4.67 | 1004038.38 |
2272 | 2015.10.19 14:00 | sell | 758 | 0.10 | 1.13207 | 0.00000 | 0.00000 | |
2273 | 2015.10.19 14:00 | modify | 758 | 0.10 | 1.13207 | 1.13557 | 1.12257 | |
2274 | 2015.10.19 18:00 | close | 758 | 0.10 | 1.13096 | 1.13557 | 1.12257 | 11.10 | 1004049.48 |
2275 | 2015.10.22 11:00 | sell | 759 | 0.10 | 1.13130 | 0.00000 | 0.00000 | |
2276 | 2015.10.22 11:00 | modify | 759 | 0.10 | 1.13130 | 1.13480 | 1.12180 | |
2277 | 2015.10.22 15:49 | t/p | 759 | 0.10 | 1.12180 | 1.13480 | 1.12180 | 95.00 | 1004144.48 |
2278 | 2015.10.22 16:00 | sell | 760 | 0.10 | 1.11967 | 0.00000 | 0.00000 | |
2279 | 2015.10.22 16:00 | modify | 760 | 0.10 | 1.11967 | 1.12317 | 1.11017 | |
2280 | 2015.10.22 23:09 | t/p | 760 | 0.10 | 1.11017 | 1.12317 | 1.11017 | 95.00 | 1004239.48 |
2281 | 2015.10.28 21:00 | sell | 761 | 0.10 | 1.09008 | 0.00000 | 0.00000 | |
2282 | 2015.10.28 21:00 | modify | 761 | 0.10 | 1.09008 | 1.09358 | 1.08058 | |
2283 | 2015.10.28 23:00 | close | 761 | 0.10 | 1.09234 | 1.09358 | 1.08058 | -22.60 | 1004216.88 |
2284 | 2015.11.03 12:00 | sell | 762 | 0.10 | 1.09847 | 0.00000 | 0.00000 | |
2285 | 2015.11.03 12:00 | modify | 762 | 0.10 | 1.09847 | 1.10197 | 1.08897 | |
2286 | 2015.11.03 16:00 | close | 762 | 0.10 | 1.09657 | 1.10197 | 1.08897 | 19.00 | 1004235.88 |
2287 | 2015.11.04 17:00 | sell | 763 | 0.10 | 1.08909 | 0.00000 | 0.00000 | |
2288 | 2015.11.04 17:00 | modify | 763 | 0.10 | 1.08909 | 1.09259 | 1.07959 | |
2289 | 2015.11.05 02:00 | close | 763 | 0.10 | 1.08639 | 1.09259 | 1.07959 | 28.23 | 1004264.11 |
2290 | 2015.11.06 16:00 | sell | 764 | 0.10 | 1.07347 | 0.00000 | 0.00000 | |
2291 | 2015.11.06 16:00 | modify | 764 | 0.10 | 1.07347 | 1.07697 | 1.06397 | |
2292 | 2015.11.09 00:02 | close | 764 | 0.10 | 1.07342 | 1.07697 | 1.06397 | 0.91 | 1004265.01 |
2293 | 2015.11.10 15:00 | sell | 765 | 0.10 | 1.07011 | 0.00000 | 0.00000 | |
2294 | 2015.11.10 15:00 | modify | 765 | 0.10 | 1.07011 | 1.07361 | 1.06061 | |
2295 | 2015.11.11 00:02 | close | 765 | 0.10 | 1.07229 | 1.07361 | 1.06061 | -21.39 | 1004243.62 |
2296 | 2015.11.12 11:00 | sell | 766 | 0.10 | 1.07117 | 0.00000 | 0.00000 | |
2297 | 2015.11.12 11:00 | modify | 766 | 0.10 | 1.07117 | 1.07467 | 1.06167 | |
2298 | 2015.11.12 16:33 | s/l | 766 | 0.10 | 1.07467 | 1.07467 | 1.06167 | -35.00 | 1004208.62 |
2299 | 2015.11.25 12:00 | sell | 767 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
2300 | 2015.11.25 12:00 | modify | 767 | 0.10 | 1.06113 | 1.06463 | 1.05163 | |
2301 | 2015.11.25 18:00 | close | 767 | 0.10 | 1.06018 | 1.06463 | 1.05163 | 9.50 | 1004218.12 |
2302 | 2015.11.27 12:00 | sell | 768 | 0.10 | 1.05840 | 0.00000 | 0.00000 | |
2303 | 2015.11.27 12:00 | modify | 768 | 0.10 | 1.05840 | 1.06190 | 1.04890 | |
2304 | 2015.11.27 21:00 | close | 768 | 0.10 | 1.05958 | 1.06190 | 1.04890 | -11.80 | 1004206.32 |
2305 | 2015.12.02 18:00 | sell | 769 | 0.10 | 1.05686 | 0.00000 | 0.00000 | |
2306 | 2015.12.02 18:00 | modify | 769 | 0.10 | 1.05686 | 1.06036 | 1.04736 | |
2307 | 2015.12.02 20:00 | close | 769 | 0.10 | 1.05851 | 1.06036 | 1.04736 | -16.50 | 1004189.82 |
2308 | 2015.12.02 20:00 | sell | 770 | 0.10 | 1.05849 | 0.00000 | 0.00000 | |
2309 | 2015.12.02 20:00 | modify | 770 | 0.10 | 1.05849 | 1.06199 | 1.04899 | |
2310 | 2015.12.02 21:00 | close | 770 | 0.10 | 1.06143 | 1.06199 | 1.04899 | -29.40 | 1004160.42 |
2311 | 2015.12.03 15:00 | sell | 771 | 0.10 | 1.06658 | 0.00000 | 0.00000 | |
2312 | 2015.12.03 15:00 | modify | 771 | 0.10 | 1.06658 | 1.07008 | 1.05708 | |
2313 | 2015.12.03 15:06 | s/l | 771 | 0.10 | 1.07008 | 1.07008 | 1.05708 | -35.00 | 1004125.42 |
2314 | 2015.12.15 18:00 | sell | 772 | 0.10 | 1.09213 | 0.00000 | 0.00000 | |
2315 | 2015.12.15 18:00 | modify | 772 | 0.10 | 1.09213 | 1.09563 | 1.08263 | |
2316 | 2015.12.16 03:00 | close | 772 | 0.10 | 1.09346 | 1.09563 | 1.08263 | -12.89 | 1004112.53 |
2317 | 2015.12.16 22:00 | sell | 773 | 0.10 | 1.09780 | 0.00000 | 0.00000 | |
2318 | 2015.12.16 22:00 | modify | 773 | 0.10 | 1.09780 | 1.10130 | 1.08830 | |
2319 | 2015.12.16 23:00 | close | 773 | 0.10 | 1.09178 | 1.10130 | 1.08830 | 60.20 | 1004172.73 |
2320 | 2015.12.29 16:00 | sell | 774 | 0.10 | 1.09226 | 0.00000 | 0.00000 | |
2321 | 2015.12.29 16:00 | modify | 774 | 0.10 | 1.09226 | 1.09576 | 1.08276 | |
2322 | 2015.12.29 18:00 | close | 774 | 0.10 | 1.09053 | 1.09576 | 1.08276 | 17.30 | 1004190.03 |
2323 | 2015.12.29 18:00 | sell | 775 | 0.10 | 1.09050 | 0.00000 | 0.00000 | |
2324 | 2015.12.29 18:00 | modify | 775 | 0.10 | 1.09050 | 1.09400 | 1.08100 | |
2325 | 2015.12.29 20:00 | close | 775 | 0.10 | 1.09321 | 1.09400 | 1.08100 | -27.10 | 1004162.93 |
2326 | 2015.12.31 13:00 | sell | 776 | 0.10 | 1.09100 | 0.00000 | 0.00000 | |
2327 | 2015.12.31 13:00 | modify | 776 | 0.10 | 1.09100 | 1.09450 | 1.08150 | |
2328 | 2015.12.31 17:00 | close | 776 | 0.10 | 1.08825 | 1.09450 | 1.08150 | 27.50 | 1004190.43 |
2329 | 2015.12.31 18:00 | sell | 777 | 0.10 | 1.08668 | 0.00000 | 0.00000 | |
2330 | 2015.12.31 18:00 | modify | 777 | 0.10 | 1.08668 | 1.09018 | 1.07718 | |
2331 | 2016.01.04 00:02 | close | 777 | 0.10 | 1.08745 | 1.09018 | 1.07718 | -6.88 | 1004183.55 |
2332 | 2016.01.19 10:00 | sell | 778 | 0.10 | 1.08654 | 0.00000 | 0.00000 | |
2333 | 2016.01.19 10:00 | modify | 778 | 0.10 | 1.08654 | 1.09004 | 1.07704 | |
2334 | 2016.01.19 14:00 | close | 778 | 0.10 | 1.08634 | 1.09004 | 1.07704 | 2.00 | 1004185.55 |
2335 | 2016.01.21 16:00 | sell | 779 | 0.10 | 1.07911 | 0.00000 | 0.00000 | |
2336 | 2016.01.21 16:00 | modify | 779 | 0.10 | 1.07911 | 1.08261 | 1.06961 | |
2337 | 2016.01.21 16:29 | s/l | 779 | 0.10 | 1.08261 | 1.08261 | 1.06961 | -35.00 | 1004150.55 |
2338 | 2016.02.05 16:00 | sell | 780 | 0.10 | 1.11594 | 0.00000 | 0.00000 | |
2339 | 2016.02.05 16:00 | modify | 780 | 0.10 | 1.11594 | 1.11944 | 1.10644 | |
2340 | 2016.02.05 19:00 | close | 780 | 0.10 | 1.11308 | 1.11944 | 1.10644 | 28.60 | 1004179.15 |
2341 | 2016.02.10 18:00 | sell | 781 | 0.10 | 1.11972 | 0.00000 | 0.00000 | |
2342 | 2016.02.10 18:00 | modify | 781 | 0.10 | 1.11972 | 1.12322 | 1.11022 | |
2343 | 2016.02.10 18:37 | s/l | 781 | 0.10 | 1.12322 | 1.12322 | 1.11022 | -35.00 | 1004144.15 |
2344 | 2016.02.12 16:00 | sell | 782 | 0.10 | 1.12459 | 0.00000 | 0.00000 | |
2345 | 2016.02.12 16:00 | modify | 782 | 0.10 | 1.12459 | 1.12809 | 1.11509 | |
2346 | 2016.02.12 18:00 | close | 782 | 0.10 | 1.12450 | 1.12809 | 1.11509 | 0.90 | 1004145.05 |
2347 | 2016.02.18 14:00 | sell | 783 | 0.10 | 1.10973 | 0.00000 | 0.00000 | |
2348 | 2016.02.18 14:00 | modify | 783 | 0.10 | 1.10973 | 1.11323 | 1.10023 | |
2349 | 2016.02.18 17:00 | close | 783 | 0.10 | 1.10965 | 1.11323 | 1.10023 | 0.80 | 1004145.85 |
2350 | 2016.02.18 17:00 | sell | 784 | 0.10 | 1.10963 | 0.00000 | 0.00000 | |
2351 | 2016.02.18 17:00 | modify | 784 | 0.10 | 1.10963 | 1.11313 | 1.10013 | |
2352 | 2016.02.18 18:00 | close | 784 | 0.10 | 1.10997 | 1.11313 | 1.10013 | -3.40 | 1004142.45 |
2353 | 2016.02.22 13:00 | sell | 785 | 0.10 | 1.10624 | 0.00000 | 0.00000 | |
2354 | 2016.02.22 13:00 | modify | 785 | 0.10 | 1.10624 | 1.10974 | 1.09674 | |
2355 | 2016.02.22 22:00 | close | 785 | 0.10 | 1.10247 | 1.10974 | 1.09674 | 37.70 | 1004180.15 |
2356 | 2016.02.24 12:00 | sell | 786 | 0.10 | 1.09826 | 0.00000 | 0.00000 | |
2357 | 2016.02.24 12:00 | modify | 786 | 0.10 | 1.09826 | 1.10176 | 1.08876 | |
2358 | 2016.02.24 14:00 | close | 786 | 0.10 | 1.09598 | 1.10176 | 1.08876 | 22.80 | 1004202.95 |
2359 | 2016.02.24 14:00 | sell | 787 | 0.10 | 1.09595 | 0.00000 | 0.00000 | |
2360 | 2016.02.24 14:00 | modify | 787 | 0.10 | 1.09595 | 1.09945 | 1.08645 | |
2361 | 2016.02.24 15:37 | s/l | 787 | 0.10 | 1.09945 | 1.09945 | 1.08645 | -35.00 | 1004167.95 |
2362 | 2016.02.26 16:00 | sell | 788 | 0.10 | 1.09734 | 0.00000 | 0.00000 | |
2363 | 2016.02.26 16:00 | modify | 788 | 0.10 | 1.09734 | 1.10084 | 1.08784 | |
2364 | 2016.02.29 00:02 | close | 788 | 0.10 | 1.09172 | 1.10084 | 1.08784 | 56.61 | 1004224.56 |
2365 | 2016.03.01 17:00 | sell | 789 | 0.10 | 1.08557 | 0.00000 | 0.00000 | |
2366 | 2016.03.01 17:00 | modify | 789 | 0.10 | 1.08557 | 1.08907 | 1.07607 | |
2367 | 2016.03.01 19:00 | close | 789 | 0.10 | 1.08466 | 1.08907 | 1.07607 | 9.10 | 1004233.66 |
2368 | 2016.03.01 19:00 | sell | 790 | 0.10 | 1.08465 | 0.00000 | 0.00000 | |
2369 | 2016.03.01 19:00 | modify | 790 | 0.10 | 1.08465 | 1.08815 | 1.07515 | |
2370 | 2016.03.01 21:00 | close | 790 | 0.10 | 1.08697 | 1.08815 | 1.07515 | -23.20 | 1004210.46 |
2371 | 2016.03.02 17:00 | sell | 791 | 0.10 | 1.08391 | 0.00000 | 0.00000 | |
2372 | 2016.03.02 17:00 | modify | 791 | 0.10 | 1.08391 | 1.08741 | 1.07441 | |
2373 | 2016.03.02 21:00 | close | 791 | 0.10 | 1.08692 | 1.08741 | 1.07441 | -30.10 | 1004180.36 |
2374 | 2016.03.10 15:00 | sell | 792 | 0.10 | 1.08459 | 0.00000 | 0.00000 | |
2375 | 2016.03.10 15:00 | modify | 792 | 0.10 | 1.08459 | 1.08809 | 1.07509 | |
2376 | 2016.03.10 15:53 | s/l | 792 | 0.10 | 1.08809 | 1.08809 | 1.07509 | -35.00 | 1004145.36 |
2377 | 2016.03.16 16:00 | sell | 793 | 0.10 | 1.10637 | 0.00000 | 0.00000 | |
2378 | 2016.03.16 16:00 | modify | 793 | 0.10 | 1.10637 | 1.10987 | 1.09687 | |
2379 | 2016.03.16 19:00 | close | 793 | 0.10 | 1.10797 | 1.10987 | 1.09687 | -16.00 | 1004129.36 |
2380 | 2016.03.22 11:00 | sell | 794 | 0.10 | 1.12019 | 0.00000 | 0.00000 | |
2381 | 2016.03.22 11:00 | modify | 794 | 0.10 | 1.12019 | 1.12369 | 1.11069 | |
2382 | 2016.03.22 15:00 | close | 794 | 0.10 | 1.12246 | 1.12369 | 1.11069 | -22.70 | 1004106.66 |
2383 | 2016.03.24 14:00 | sell | 795 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
2384 | 2016.03.24 14:00 | modify | 795 | 0.10 | 1.11519 | 1.11869 | 1.10569 | |
2385 | 2016.03.24 16:00 | close | 795 | 0.10 | 1.11603 | 1.11869 | 1.10569 | -8.40 | 1004098.26 |
2386 | 2016.04.05 11:00 | sell | 796 | 0.10 | 1.13570 | 0.00000 | 0.00000 | |
2387 | 2016.04.05 11:00 | modify | 796 | 0.10 | 1.13570 | 1.13920 | 1.12620 | |
2388 | 2016.04.05 13:00 | close | 796 | 0.10 | 1.13557 | 1.13920 | 1.12620 | 1.30 | 1004099.56 |
2389 | 2016.04.06 15:00 | sell | 797 | 0.10 | 1.13438 | 0.00000 | 0.00000 | |
2390 | 2016.04.06 15:00 | modify | 797 | 0.10 | 1.13438 | 1.13788 | 1.12488 | |
2391 | 2016.04.06 16:00 | close | 797 | 0.10 | 1.13658 | 1.13788 | 1.12488 | -22.00 | 1004077.56 |
2392 | 2016.04.12 17:00 | sell | 798 | 0.10 | 1.13706 | 0.00000 | 0.00000 | |
2393 | 2016.04.12 17:00 | modify | 798 | 0.10 | 1.13706 | 1.14056 | 1.12756 | |
2394 | 2016.04.12 19:00 | close | 798 | 0.10 | 1.13951 | 1.14056 | 1.12756 | -24.50 | 1004053.06 |
2395 | 2016.04.20 18:00 | sell | 799 | 0.10 | 1.13297 | 0.00000 | 0.00000 | |
2396 | 2016.04.20 18:00 | modify | 799 | 0.10 | 1.13297 | 1.13647 | 1.12347 | |
2397 | 2016.04.20 21:00 | close | 799 | 0.10 | 1.13133 | 1.13647 | 1.12347 | 16.40 | 1004069.46 |
2398 | 2016.04.20 21:00 | sell | 800 | 0.10 | 1.13131 | 0.00000 | 0.00000 | |
2399 | 2016.04.20 21:00 | modify | 800 | 0.10 | 1.13131 | 1.13481 | 1.12181 | |
2400 | 2016.04.20 23:00 | close | 800 | 0.10 | 1.12921 | 1.13481 | 1.12181 | 21.00 | 1004090.46 |
2401 | 2016.05.05 11:00 | sell | 801 | 0.10 | 1.14557 | 0.00000 | 0.00000 | |
2402 | 2016.05.05 11:00 | modify | 801 | 0.10 | 1.14557 | 1.14907 | 1.13607 | |
2403 | 2016.05.05 15:00 | close | 801 | 0.10 | 1.14322 | 1.14907 | 1.13607 | 23.50 | 1004113.96 |
2404 | 2016.05.13 16:00 | sell | 802 | 0.10 | 1.13169 | 0.00000 | 0.00000 | |
2405 | 2016.05.13 16:00 | modify | 802 | 0.10 | 1.13169 | 1.13519 | 1.12219 | |
2406 | 2016.05.16 00:03 | close | 802 | 0.10 | 1.13145 | 1.13519 | 1.12219 | 2.81 | 1004116.76 |
2407 | 2016.05.23 17:00 | sell | 803 | 0.10 | 1.11928 | 0.00000 | 0.00000 | |
2408 | 2016.05.23 17:00 | modify | 803 | 0.10 | 1.11928 | 1.12278 | 1.10978 | |
2409 | 2016.05.23 20:49 | s/l | 803 | 0.10 | 1.12278 | 1.12278 | 1.10978 | -35.00 | 1004081.76 |
2410 | 2016.05.24 11:00 | sell | 804 | 0.10 | 1.11824 | 0.00000 | 0.00000 | |
2411 | 2016.05.24 11:00 | modify | 804 | 0.10 | 1.11824 | 1.12174 | 1.10874 | |
2412 | 2016.05.24 14:00 | close | 804 | 0.10 | 1.11817 | 1.12174 | 1.10874 | 0.70 | 1004082.46 |
2413 | 2016.05.27 16:00 | sell | 805 | 0.10 | 1.11563 | 0.00000 | 0.00000 | |
2414 | 2016.05.27 16:00 | modify | 805 | 0.10 | 1.11563 | 1.11913 | 1.10613 | |
2415 | 2016.05.27 21:00 | close | 805 | 0.10 | 1.11240 | 1.11913 | 1.10613 | 32.30 | 1004114.76 |
2416 | 2016.06.09 15:00 | sell | 806 | 0.10 | 1.13415 | 0.00000 | 0.00000 | |
2417 | 2016.06.09 15:00 | modify | 806 | 0.10 | 1.13415 | 1.13765 | 1.12465 | |
2418 | 2016.06.09 16:00 | close | 806 | 0.10 | 1.13264 | 1.13765 | 1.12465 | 15.10 | 1004129.86 |
2419 | 2016.06.14 13:00 | sell | 807 | 0.10 | 1.12128 | 0.00000 | 0.00000 | |
2420 | 2016.06.14 13:00 | modify | 807 | 0.10 | 1.12128 | 1.12478 | 1.11178 | |
2421 | 2016.06.14 16:00 | close | 807 | 0.10 | 1.12344 | 1.12478 | 1.11178 | -21.60 | 1004108.26 |
2422 | 2016.06.16 15:00 | sell | 808 | 0.10 | 1.11766 | 0.00000 | 0.00000 | |
2423 | 2016.06.16 15:00 | modify | 808 | 0.10 | 1.11766 | 1.12116 | 1.10816 | |
2424 | 2016.06.16 18:00 | close | 808 | 0.10 | 1.11474 | 1.12116 | 1.10816 | 29.20 | 1004137.46 |
2425 | 2016.06.21 17:00 | sell | 809 | 0.10 | 1.12484 | 0.00000 | 0.00000 | |
2426 | 2016.06.21 17:00 | modify | 809 | 0.10 | 1.12484 | 1.12834 | 1.11534 | |
2427 | 2016.06.21 18:00 | close | 809 | 0.10 | 1.12687 | 1.12834 | 1.11534 | -20.30 | 1004117.16 |
2428 | 2016.06.30 19:00 | sell | 810 | 0.10 | 1.10337 | 0.00000 | 0.00000 | |
2429 | 2016.06.30 19:00 | modify | 810 | 0.10 | 1.10337 | 1.10687 | 1.09387 | |
2430 | 2016.06.30 19:10 | s/l | 810 | 0.10 | 1.10687 | 1.10687 | 1.09387 | -35.00 | 1004082.16 |
2431 | 2016.06.30 21:00 | sell | 811 | 0.10 | 1.10506 | 0.00000 | 0.00000 | |
2432 | 2016.06.30 21:00 | modify | 811 | 0.10 | 1.10506 | 1.10856 | 1.09556 | |
2433 | 2016.06.30 22:00 | close | 811 | 0.10 | 1.10803 | 1.10856 | 1.09556 | -29.70 | 1004052.46 |
2434 | 2016.07.05 19:00 | sell | 812 | 0.10 | 1.10796 | 0.00000 | 0.00000 | |
2435 | 2016.07.05 19:00 | modify | 812 | 0.10 | 1.10796 | 1.11146 | 1.09846 | |
2436 | 2016.07.06 02:00 | close | 812 | 0.10 | 1.10627 | 1.11146 | 1.09846 | 17.31 | 1004069.77 |
2437 | 2016.07.08 16:00 | sell | 813 | 0.10 | 1.10245 | 0.00000 | 0.00000 | |
2438 | 2016.07.08 16:00 | modify | 813 | 0.10 | 1.10245 | 1.10595 | 1.09295 | |
2439 | 2016.07.08 16:02 | s/l | 813 | 0.10 | 1.10595 | 1.10595 | 1.09295 | -35.00 | 1004034.77 |
2440 | 2016.07.15 17:00 | sell | 814 | 0.10 | 1.10833 | 0.00000 | 0.00000 | |
2441 | 2016.07.15 17:00 | modify | 814 | 0.10 | 1.10833 | 1.11183 | 1.09883 | |
2442 | 2016.07.18 00:02 | close | 814 | 0.10 | 1.10555 | 1.11183 | 1.09883 | 28.21 | 1004062.98 |
2443 | 2016.07.19 15:00 | sell | 815 | 0.10 | 1.10316 | 0.00000 | 0.00000 | |
2444 | 2016.07.19 15:00 | modify | 815 | 0.10 | 1.10316 | 1.10666 | 1.09366 | |
2445 | 2016.07.19 18:00 | close | 815 | 0.10 | 1.10109 | 1.10666 | 1.09366 | 20.70 | 1004083.68 |
2446 | 2016.07.19 19:00 | sell | 816 | 0.10 | 1.10134 | 0.00000 | 0.00000 | |
2447 | 2016.07.19 19:00 | modify | 816 | 0.10 | 1.10134 | 1.10484 | 1.09184 | |
2448 | 2016.07.20 03:00 | close | 816 | 0.10 | 1.10139 | 1.10484 | 1.09184 | -0.09 | 1004083.59 |
2449 | 2016.07.27 22:00 | sell | 817 | 0.10 | 1.10191 | 0.00000 | 0.00000 | |
2450 | 2016.07.27 22:00 | modify | 817 | 0.10 | 1.10191 | 1.10541 | 1.09241 | |
2451 | 2016.07.27 22:14 | s/l | 817 | 0.10 | 1.10541 | 1.10541 | 1.09241 | -35.00 | 1004048.59 |
2452 | 2016.08.03 18:00 | sell | 818 | 0.10 | 1.11722 | 0.00000 | 0.00000 | |
2453 | 2016.08.03 18:00 | modify | 818 | 0.10 | 1.11722 | 1.12072 | 1.10772 | |
2454 | 2016.08.03 21:00 | close | 818 | 0.10 | 1.11439 | 1.12072 | 1.10772 | 28.30 | 1004076.89 |
2455 | 2016.08.03 21:00 | sell | 819 | 0.10 | 1.11436 | 0.00000 | 0.00000 | |
2456 | 2016.08.03 21:00 | modify | 819 | 0.10 | 1.11436 | 1.11786 | 1.10486 | |
2457 | 2016.08.04 04:00 | close | 819 | 0.10 | 1.11445 | 1.11786 | 1.10486 | 0.33 | 1004077.22 |
2458 | 2016.08.05 16:00 | sell | 820 | 0.10 | 1.10834 | 0.00000 | 0.00000 | |
2459 | 2016.08.05 16:00 | modify | 820 | 0.10 | 1.10834 | 1.11184 | 1.09884 | |
2460 | 2016.08.08 00:02 | close | 820 | 0.10 | 1.10850 | 1.11184 | 1.09884 | -1.19 | 1004076.02 |
2461 | 2016.08.17 22:00 | sell | 821 | 0.10 | 1.12900 | 0.00000 | 0.00000 | |
2462 | 2016.08.17 22:00 | modify | 821 | 0.10 | 1.12900 | 1.13250 | 1.11950 | |
2463 | 2016.08.18 04:54 | s/l | 821 | 0.10 | 1.13250 | 1.13250 | 1.11950 | -33.77 | 1004042.25 |
2464 | 2016.08.30 18:00 | sell | 822 | 0.10 | 1.11493 | 0.00000 | 0.00000 | |
2465 | 2016.08.30 18:00 | modify | 822 | 0.10 | 1.11493 | 1.11843 | 1.10543 | |
2466 | 2016.08.30 19:00 | close | 822 | 0.10 | 1.11505 | 1.11843 | 1.10543 | -1.20 | 1004041.05 |
2467 | 2016.09.09 17:00 | sell | 823 | 0.10 | 1.12056 | 0.00000 | 0.00000 | |
2468 | 2016.09.09 17:00 | modify | 823 | 0.10 | 1.12056 | 1.12406 | 1.11106 | |
2469 | 2016.09.09 22:00 | close | 823 | 0.10 | 1.12284 | 1.12406 | 1.11106 | -22.80 | 1004018.25 |
2470 | 2016.09.13 22:00 | sell | 824 | 0.10 | 1.12091 | 0.00000 | 0.00000 | |
2471 | 2016.09.13 22:00 | modify | 824 | 0.10 | 1.12091 | 1.12441 | 1.11141 | |
2472 | 2016.09.14 07:00 | close | 824 | 0.10 | 1.12253 | 1.12441 | 1.11141 | -15.79 | 1004002.46 |
2473 | 2016.09.16 15:00 | sell | 825 | 0.10 | 1.12284 | 0.00000 | 0.00000 | |
2474 | 2016.09.16 15:00 | modify | 825 | 0.10 | 1.12284 | 1.12634 | 1.11334 | |
2475 | 2016.09.16 16:00 | close | 825 | 0.10 | 1.11849 | 1.12634 | 1.11334 | 43.50 | 1004045.96 |
2476 | 2016.09.16 16:00 | sell | 826 | 0.10 | 1.11848 | 0.00000 | 0.00000 | |
2477 | 2016.09.16 16:00 | modify | 826 | 0.10 | 1.11848 | 1.12198 | 1.10898 | |
2478 | 2016.09.19 00:02 | close | 826 | 0.10 | 1.11551 | 1.12198 | 1.10898 | 30.11 | 1004076.07 |
2479 | 2016.09.27 16:00 | sell | 827 | 0.10 | 1.12059 | 0.00000 | 0.00000 | |
2480 | 2016.09.27 16:00 | modify | 827 | 0.10 | 1.12059 | 1.12409 | 1.11109 | |
2481 | 2016.09.27 18:00 | close | 827 | 0.10 | 1.11980 | 1.12409 | 1.11109 | 7.90 | 1004083.97 |
2482 | 2016.09.27 18:00 | sell | 828 | 0.10 | 1.11978 | 0.00000 | 0.00000 | |
2483 | 2016.09.27 18:00 | modify | 828 | 0.10 | 1.11978 | 1.12328 | 1.11028 | |
2484 | 2016.09.27 20:00 | close | 828 | 0.10 | 1.12191 | 1.12328 | 1.11028 | -21.30 | 1004062.67 |
2485 | 2016.09.30 11:00 | sell | 829 | 0.10 | 1.11857 | 0.00000 | 0.00000 | |
2486 | 2016.09.30 11:00 | modify | 829 | 0.10 | 1.11857 | 1.12207 | 1.10907 | |
2487 | 2016.09.30 16:00 | close | 829 | 0.10 | 1.11764 | 1.12207 | 1.10907 | 9.30 | 1004071.97 |
2488 | 2016.10.06 18:00 | sell | 830 | 0.10 | 1.11695 | 0.00000 | 0.00000 | |
2489 | 2016.10.06 18:00 | modify | 830 | 0.10 | 1.11695 | 1.12045 | 1.10745 | |
2490 | 2016.10.06 22:00 | close | 830 | 0.10 | 1.11404 | 1.12045 | 1.10745 | 29.10 | 1004101.07 |
2491 | 2016.10.20 17:00 | sell | 831 | 0.10 | 1.09495 | 0.00000 | 0.00000 | |
2492 | 2016.10.20 17:00 | modify | 831 | 0.10 | 1.09495 | 1.09845 | 1.08545 | |
2493 | 2016.10.21 02:00 | close | 831 | 0.10 | 1.09282 | 1.09845 | 1.08545 | 21.71 | 1004122.77 |
2494 | 2016.10.25 16:00 | sell | 832 | 0.10 | 1.08581 | 0.00000 | 0.00000 | |
2495 | 2016.10.25 16:00 | modify | 832 | 0.10 | 1.08581 | 1.08931 | 1.07631 | |
2496 | 2016.10.25 18:28 | s/l | 832 | 0.10 | 1.08931 | 1.08931 | 1.07631 | -35.00 | 1004087.77 |
2497 | 2016.11.08 20:00 | sell | 833 | 0.10 | 1.10227 | 0.00000 | 0.00000 | |
2498 | 2016.11.08 20:00 | modify | 833 | 0.10 | 1.10227 | 1.10577 | 1.09277 | |
2499 | 2016.11.09 02:00 | close | 833 | 0.10 | 1.10182 | 1.10577 | 1.09277 | 4.91 | 1004092.68 |
2500 | 2016.11.23 16:00 | sell | 834 | 0.10 | 1.05572 | 0.00000 | 0.00000 | |
2501 | 2016.11.23 16:00 | modify | 834 | 0.10 | 1.05572 | 1.05922 | 1.04622 | |
2502 | 2016.11.24 01:00 | close | 834 | 0.10 | 1.05522 | 1.05922 | 1.04622 | 6.23 | 1004098.91 |
2503 | 2016.12.08 16:00 | sell | 835 | 0.10 | 1.06674 | 0.00000 | 0.00000 | |
2504 | 2016.12.08 16:00 | modify | 835 | 0.10 | 1.06674 | 1.07024 | 1.05724 | |
2505 | 2016.12.09 01:00 | close | 835 | 0.10 | 1.06137 | 1.07024 | 1.05724 | 54.11 | 1004153.02 |
2506 | 2016.12.14 22:00 | sell | 836 | 0.10 | 1.05583 | 0.00000 | 0.00000 | |
2507 | 2016.12.14 22:00 | modify | 836 | 0.10 | 1.05583 | 1.05933 | 1.04633 | |
2508 | 2016.12.15 03:00 | close | 836 | 0.10 | 1.04864 | 1.05933 | 1.04633 | 73.13 | 1004226.14 |
2509 | 2016.12.19 22:00 | sell | 837 | 0.10 | 1.04039 | 0.00000 | 0.00000 | |
2510 | 2016.12.19 22:00 | modify | 837 | 0.10 | 1.04039 | 1.04389 | 1.03089 | |
2511 | 2016.12.20 07:00 | close | 837 | 0.10 | 1.04027 | 1.04389 | 1.03089 | 1.61 | 1004227.75 |
2512 | 2016.12.28 14:00 | sell | 838 | 0.10 | 1.04174 | 0.00000 | 0.00000 | |
2513 | 2016.12.28 14:00 | modify | 838 | 0.10 | 1.04174 | 1.04524 | 1.03224 | |
2514 | 2016.12.28 20:00 | close | 838 | 0.10 | 1.03841 | 1.04524 | 1.03224 | 33.30 | 1004261.05 |
2515 | 2017.01.11 18:00 | sell | 839 | 0.10 | 1.04743 | 0.00000 | 0.00000 | |
2516 | 2017.01.11 18:00 | modify | 839 | 0.10 | 1.04743 | 1.05093 | 1.03793 | |
2517 | 2017.01.11 18:30 | s/l | 839 | 0.10 | 1.05093 | 1.05093 | 1.03793 | -35.00 | 1004226.05 |
2518 | 2017.01.16 11:00 | sell | 840 | 0.10 | 1.05831 | 0.00000 | 0.00000 | |
2519 | 2017.01.16 11:00 | modify | 840 | 0.10 | 1.05831 | 1.06181 | 1.04881 | |
2520 | 2017.01.16 14:00 | close | 840 | 0.10 | 1.05942 | 1.06181 | 1.04881 | -11.10 | 1004214.95 |
2521 | 2017.01.18 16:00 | sell | 841 | 0.10 | 1.06683 | 0.00000 | 0.00000 | |
2522 | 2017.01.18 16:00 | modify | 841 | 0.10 | 1.06683 | 1.07033 | 1.05733 | |
2523 | 2017.01.18 17:00 | close | 841 | 0.10 | 1.06843 | 1.07033 | 1.05733 | -16.00 | 1004198.95 |
2524 | 2017.01.18 23:00 | sell | 842 | 0.10 | 1.06380 | 0.00000 | 0.00000 | |
2525 | 2017.01.18 23:00 | modify | 842 | 0.10 | 1.06380 | 1.06730 | 1.05430 | |
2526 | 2017.01.19 08:00 | close | 842 | 0.10 | 1.06392 | 1.06730 | 1.05430 | 0.03 | 1004198.98 |
2527 | 2017.01.26 16:00 | sell | 843 | 0.10 | 1.06969 | 0.00000 | 0.00000 | |
2528 | 2017.01.26 16:00 | modify | 843 | 0.10 | 1.06969 | 1.07319 | 1.06019 | |
2529 | 2017.01.27 00:02 | close | 843 | 0.10 | 1.06822 | 1.07319 | 1.06019 | 15.11 | 1004214.08 |
2530 | 2017.01.30 15:00 | sell | 844 | 0.10 | 1.06295 | 0.00000 | 0.00000 | |
2531 | 2017.01.30 15:00 | modify | 844 | 0.10 | 1.06295 | 1.06645 | 1.05345 | |
2532 | 2017.01.30 17:00 | close | 844 | 0.10 | 1.06596 | 1.06645 | 1.05345 | -30.10 | 1004183.98 |
2533 | 2017.02.07 11:00 | sell | 845 | 0.10 | 1.06743 | 0.00000 | 0.00000 | |
2534 | 2017.02.07 11:00 | modify | 845 | 0.10 | 1.06743 | 1.07093 | 1.05793 | |
2535 | 2017.02.07 20:00 | close | 845 | 0.10 | 1.06924 | 1.07093 | 1.05793 | -18.10 | 1004165.88 |
2536 | 2017.02.08 12:00 | sell | 846 | 0.10 | 1.06443 | 0.00000 | 0.00000 | |
2537 | 2017.02.08 12:00 | modify | 846 | 0.10 | 1.06443 | 1.06793 | 1.05493 | |
2538 | 2017.02.08 16:00 | close | 846 | 0.10 | 1.06703 | 1.06793 | 1.05493 | -26.00 | 1004139.88 |
2539 | 2017.02.13 18:00 | sell | 847 | 0.10 | 1.06044 | 0.00000 | 0.00000 | |
2540 | 2017.02.13 18:00 | modify | 847 | 0.10 | 1.06044 | 1.06394 | 1.05094 | |
2541 | 2017.02.13 19:00 | close | 847 | 0.10 | 1.06025 | 1.06394 | 1.05094 | 1.90 | 1004141.78 |
2542 | 2017.02.14 18:00 | sell | 848 | 0.10 | 1.05636 | 0.00000 | 0.00000 | |
2543 | 2017.02.14 18:00 | modify | 848 | 0.10 | 1.05636 | 1.05986 | 1.04686 | |
2544 | 2017.02.15 03:00 | close | 848 | 0.10 | 1.05687 | 1.05986 | 1.04686 | -4.69 | 1004137.09 |
2545 | 2017.03.08 16:00 | sell | 849 | 0.10 | 1.05540 | 0.00000 | 0.00000 | |
2546 | 2017.03.08 16:00 | modify | 849 | 0.10 | 1.05540 | 1.05890 | 1.04590 | |
2547 | 2017.03.08 17:00 | close | 849 | 0.10 | 1.05542 | 1.05890 | 1.04590 | -0.20 | 1004136.89 |
2548 | 2017.03.14 21:00 | sell | 850 | 0.10 | 1.06109 | 0.00000 | 0.00000 | |
2549 | 2017.03.14 21:00 | modify | 850 | 0.10 | 1.06109 | 1.06459 | 1.05159 | |
2550 | 2017.03.15 06:00 | close | 850 | 0.10 | 1.06156 | 1.06459 | 1.05159 | -4.29 | 1004132.60 |
2551 | 2017.03.28 20:00 | sell | 851 | 0.10 | 1.08333 | 0.00000 | 0.00000 | |
2552 | 2017.03.28 20:00 | modify | 851 | 0.10 | 1.08333 | 1.08683 | 1.07383 | |
2553 | 2017.03.29 05:00 | close | 851 | 0.10 | 1.08164 | 1.08683 | 1.07383 | 17.31 | 1004149.91 |
2554 | 2017.03.30 21:00 | sell | 852 | 0.10 | 1.06931 | 0.00000 | 0.00000 | |
2555 | 2017.03.30 21:00 | modify | 852 | 0.10 | 1.06931 | 1.07281 | 1.05981 | |
2556 | 2017.03.31 06:00 | close | 852 | 0.10 | 1.06799 | 1.07281 | 1.05981 | 13.61 | 1004163.52 |
2557 | 2017.04.03 00:02 | sell | 853 | 0.10 | 1.06607 | 0.00000 | 0.00000 | |
2558 | 2017.04.03 00:02 | modify | 853 | 0.10 | 1.06607 | 1.06957 | 1.05657 | |
2559 | 2017.04.03 10:00 | close | 853 | 0.10 | 1.06707 | 1.06957 | 1.05657 | -10.00 | 1004153.52 |
2560 | 2017.04.04 14:00 | sell | 854 | 0.10 | 1.06420 | 0.00000 | 0.00000 | |
2561 | 2017.04.04 14:00 | modify | 854 | 0.10 | 1.06420 | 1.06770 | 1.05470 | |
2562 | 2017.04.04 18:00 | close | 854 | 0.10 | 1.06641 | 1.06770 | 1.05470 | -22.10 | 1004131.42 |
2563 | 2017.04.05 20:00 | sell | 855 | 0.10 | 1.06467 | 0.00000 | 0.00000 | |
2564 | 2017.04.05 20:00 | modify | 855 | 0.10 | 1.06467 | 1.06817 | 1.05517 | |
2565 | 2017.04.05 22:00 | close | 855 | 0.10 | 1.06669 | 1.06817 | 1.05517 | -20.20 | 1004111.22 |
2566 | 2017.04.06 11:00 | sell | 856 | 0.10 | 1.06460 | 0.00000 | 0.00000 | |
2567 | 2017.04.06 11:00 | modify | 856 | 0.10 | 1.06460 | 1.06810 | 1.05510 | |
2568 | 2017.04.06 13:00 | close | 856 | 0.10 | 1.06674 | 1.06810 | 1.05510 | -21.40 | 1004089.82 |
2569 | 2017.04.07 16:00 | sell | 857 | 0.10 | 1.06201 | 0.00000 | 0.00000 | |
2570 | 2017.04.07 16:00 | modify | 857 | 0.10 | 1.06201 | 1.06551 | 1.05251 | |
2571 | 2017.04.07 17:00 | close | 857 | 0.10 | 1.06304 | 1.06551 | 1.05251 | -10.30 | 1004079.52 |
2572 | 2017.04.27 17:00 | sell | 858 | 0.10 | 1.08623 | 0.00000 | 0.00000 | |
2573 | 2017.04.27 17:00 | modify | 858 | 0.10 | 1.08623 | 1.08973 | 1.07673 | |
2574 | 2017.04.27 20:00 | close | 858 | 0.10 | 1.08759 | 1.08973 | 1.07673 | -13.60 | 1004065.92 |
2575 | 2017.05.03 23:00 | sell | 859 | 0.10 | 1.08951 | 0.00000 | 0.00000 | |
2576 | 2017.05.03 23:00 | modify | 859 | 0.10 | 1.08951 | 1.09301 | 1.08001 | |
2577 | 2017.05.04 08:00 | close | 859 | 0.10 | 1.08963 | 1.09301 | 1.08001 | 0.03 | 1004065.94 |
2578 | 2017.05.09 14:00 | sell | 860 | 0.10 | 1.08959 | 0.00000 | 0.00000 | |
2579 | 2017.05.09 14:00 | modify | 860 | 0.10 | 1.08959 | 1.09309 | 1.08009 | |
2580 | 2017.05.09 19:00 | close | 860 | 0.10 | 1.08745 | 1.09309 | 1.08009 | 21.40 | 1004087.34 |
2581 | 2017.05.11 16:00 | sell | 861 | 0.10 | 1.08519 | 0.00000 | 0.00000 | |
2582 | 2017.05.11 16:00 | modify | 861 | 0.10 | 1.08519 | 1.08869 | 1.07569 | |
2583 | 2017.05.12 00:02 | close | 861 | 0.10 | 1.08628 | 1.08869 | 1.07569 | -10.49 | 1004076.85 |
2584 | 2017.05.18 22:00 | sell | 862 | 0.10 | 1.11027 | 0.00000 | 0.00000 | |
2585 | 2017.05.18 22:00 | modify | 862 | 0.10 | 1.11027 | 1.11377 | 1.10077 | |
2586 | 2017.05.18 23:00 | close | 862 | 0.10 | 1.11129 | 1.11377 | 1.10077 | -10.20 | 1004066.65 |
2587 | 2017.05.23 19:00 | sell | 863 | 0.10 | 1.11968 | 0.00000 | 0.00000 | |
2588 | 2017.05.23 19:00 | modify | 863 | 0.10 | 1.11968 | 1.12318 | 1.11018 | |
2589 | 2017.05.23 22:00 | close | 863 | 0.10 | 1.11852 | 1.12318 | 1.11018 | 11.60 | 1004078.25 |
2590 | 2017.05.26 17:00 | sell | 864 | 0.10 | 1.11677 | 0.00000 | 0.00000 | |
2591 | 2017.05.26 17:00 | modify | 864 | 0.10 | 1.11677 | 1.12027 | 1.10727 | |
2592 | 2017.05.29 00:02 | close | 864 | 0.10 | 1.11761 | 1.12027 | 1.10727 | -7.99 | 1004070.26 |
2593 | 2017.06.07 14:00 | sell | 865 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
2594 | 2017.06.07 14:00 | modify | 865 | 0.10 | 1.12117 | 1.12467 | 1.11167 | |
2595 | 2017.06.07 16:50 | s/l | 865 | 0.10 | 1.12467 | 1.12467 | 1.11167 | -35.00 | 1004035.26 |
2596 | 2017.06.19 19:00 | sell | 866 | 0.10 | 1.11596 | 0.00000 | 0.00000 | |
2597 | 2017.06.19 19:00 | modify | 866 | 0.10 | 1.11596 | 1.11946 | 1.10646 | |
2598 | 2017.06.19 21:00 | close | 866 | 0.10 | 1.11518 | 1.11946 | 1.10646 | 7.80 | 1004043.06 |
2599 | 2017.07.03 12:00 | sell | 867 | 0.10 | 1.13788 | 0.00000 | 0.00000 | |
2600 | 2017.07.03 12:00 | modify | 867 | 0.10 | 1.13788 | 1.14138 | 1.12838 | |
2601 | 2017.07.03 15:00 | close | 867 | 0.10 | 1.13649 | 1.14138 | 1.12838 | 13.90 | 1004056.96 |
2602 | 2017.07.05 13:00 | sell | 868 | 0.10 | 1.13238 | 0.00000 | 0.00000 | |
2603 | 2017.07.05 13:00 | modify | 868 | 0.10 | 1.13238 | 1.13588 | 1.12288 | |
2604 | 2017.07.05 23:00 | close | 868 | 0.10 | 1.13423 | 1.13588 | 1.12288 | -18.50 | 1004038.46 |
2605 | 2017.07.20 15:00 | sell | 869 | 0.10 | 1.14850 | 0.00000 | 0.00000 | |
2606 | 2017.07.20 15:00 | modify | 869 | 0.10 | 1.14850 | 1.15200 | 1.13900 | |
2607 | 2017.07.20 15:36 | s/l | 869 | 0.10 | 1.15200 | 1.15200 | 1.13900 | -35.00 | 1004003.46 |
2608 | 2017.08.04 16:00 | sell | 870 | 0.10 | 1.18297 | 0.00000 | 0.00000 | |
2609 | 2017.08.04 16:00 | modify | 870 | 0.10 | 1.18297 | 1.18647 | 1.17347 | |
2610 | 2017.08.04 17:22 | t/p | 870 | 0.10 | 1.17347 | 1.18647 | 1.17347 | 95.00 | 1004098.46 |
2611 | 2017.08.08 18:00 | sell | 871 | 0.10 | 1.17386 | 0.00000 | 0.00000 | |
2612 | 2017.08.08 18:00 | modify | 871 | 0.10 | 1.17386 | 1.17736 | 1.16436 | |
2613 | 2017.08.08 21:00 | close | 871 | 0.10 | 1.17640 | 1.17736 | 1.16436 | -25.40 | 1004073.06 |
2614 | 2017.08.15 11:00 | sell | 872 | 0.10 | 1.17461 | 0.00000 | 0.00000 | |
2615 | 2017.08.15 11:00 | modify | 872 | 0.10 | 1.17461 | 1.17811 | 1.16511 | |
2616 | 2017.08.15 15:00 | close | 872 | 0.10 | 1.17401 | 1.17811 | 1.16511 | 6.00 | 1004079.06 |
2617 | 2017.08.15 16:00 | sell | 873 | 0.10 | 1.16920 | 0.00000 | 0.00000 | |
2618 | 2017.08.15 16:00 | modify | 873 | 0.10 | 1.16920 | 1.17270 | 1.15970 | |
2619 | 2017.08.15 18:00 | close | 873 | 0.10 | 1.17192 | 1.17270 | 1.15970 | -27.20 | 1004051.86 |
2620 | 2017.08.25 11:00 | sell | 874 | 0.10 | 1.17805 | 0.00000 | 0.00000 | |
2621 | 2017.08.25 11:00 | modify | 874 | 0.10 | 1.17805 | 1.18155 | 1.16855 | |
2622 | 2017.08.25 13:00 | close | 874 | 0.10 | 1.18043 | 1.18155 | 1.16855 | -23.80 | 1004028.06 |
2623 | 2017.09.11 19:00 | sell | 875 | 0.10 | 1.19634 | 0.00000 | 0.00000 | |
2624 | 2017.09.11 19:00 | modify | 875 | 0.10 | 1.19634 | 1.19984 | 1.18684 | |
2625 | 2017.09.11 23:00 | close | 875 | 0.10 | 1.19526 | 1.19984 | 1.18684 | 10.80 | 1004038.86 |
2626 | 2017.09.13 18:00 | sell | 876 | 0.10 | 1.19163 | 0.00000 | 0.00000 | |
2627 | 2017.09.13 18:00 | modify | 876 | 0.10 | 1.19163 | 1.19513 | 1.18213 | |
2628 | 2017.09.14 03:00 | close | 876 | 0.10 | 1.18881 | 1.19513 | 1.18213 | 29.43 | 1004068.29 |
2629 | 2017.09.20 22:00 | sell | 877 | 0.10 | 1.18910 | 0.00000 | 0.00000 | |
2630 | 2017.09.20 22:00 | modify | 877 | 0.10 | 1.18910 | 1.19260 | 1.17960 | |
2631 | 2017.09.21 05:00 | close | 877 | 0.10 | 1.18754 | 1.19260 | 1.17960 | 16.83 | 1004085.11 |
2632 | 2017.10.05 15:00 | sell | 878 | 0.10 | 1.17367 | 0.00000 | 0.00000 | |
2633 | 2017.10.05 15:00 | modify | 878 | 0.10 | 1.17367 | 1.17717 | 1.16417 | |
2634 | 2017.10.05 19:00 | close | 878 | 0.10 | 1.17056 | 1.17717 | 1.16417 | 31.10 | 1004116.21 |
2635 | 2017.10.05 19:00 | sell | 879 | 0.10 | 1.17053 | 0.00000 | 0.00000 | |
2636 | 2017.10.05 19:00 | modify | 879 | 0.10 | 1.17053 | 1.17403 | 1.16103 | |
2637 | 2017.10.06 04:00 | close | 879 | 0.10 | 1.17117 | 1.17403 | 1.16103 | -5.99 | 1004110.22 |
2638 | 2017.10.13 15:00 | sell | 880 | 0.10 | 1.18067 | 0.00000 | 0.00000 | |
2639 | 2017.10.13 15:00 | modify | 880 | 0.10 | 1.18067 | 1.18417 | 1.17117 | |
2640 | 2017.10.13 15:30 | s/l | 880 | 0.10 | 1.18417 | 1.18417 | 1.17117 | -35.00 | 1004075.22 |
2641 | 2017.10.18 13:00 | sell | 881 | 0.10 | 1.17421 | 0.00000 | 0.00000 | |
2642 | 2017.10.18 13:00 | modify | 881 | 0.10 | 1.17421 | 1.17771 | 1.16471 | |
2643 | 2017.10.18 16:00 | close | 881 | 0.10 | 1.17650 | 1.17771 | 1.16471 | -22.90 | 1004052.32 |
2644 | 2017.10.26 17:00 | sell | 882 | 0.10 | 1.17193 | 0.00000 | 0.00000 | |
2645 | 2017.10.26 17:00 | modify | 882 | 0.10 | 1.17193 | 1.17543 | 1.16243 | |
2646 | 2017.10.27 02:00 | close | 882 | 0.10 | 1.16458 | 1.17543 | 1.16243 | 73.91 | 1004126.23 |
2647 | 2017.11.01 16:00 | sell | 883 | 0.10 | 1.16120 | 0.00000 | 0.00000 | |
2648 | 2017.11.01 16:00 | modify | 883 | 0.10 | 1.16120 | 1.16470 | 1.15170 | |
2649 | 2017.11.01 17:00 | close | 883 | 0.10 | 1.16324 | 1.16470 | 1.15170 | -20.40 | 1004105.83 |
2650 | 2017.11.03 17:00 | sell | 884 | 0.10 | 1.16092 | 0.00000 | 0.00000 | |
2651 | 2017.11.03 17:00 | modify | 884 | 0.10 | 1.16092 | 1.16442 | 1.15142 | |
2652 | 2017.11.03 19:00 | close | 884 | 0.10 | 1.16047 | 1.16442 | 1.15142 | 4.50 | 1004110.33 |
2653 | 2017.11.07 11:00 | sell | 885 | 0.10 | 1.15660 | 0.00000 | 0.00000 | |
2654 | 2017.11.07 11:00 | modify | 885 | 0.10 | 1.15660 | 1.16010 | 1.14710 | |
2655 | 2017.11.07 14:00 | close | 885 | 0.10 | 1.15700 | 1.16010 | 1.14710 | -4.00 | 1004106.33 |
2656 | 2017.11.28 21:00 | sell | 886 | 0.10 | 1.18595 | 0.00000 | 0.00000 | |
2657 | 2017.11.28 21:00 | modify | 886 | 0.10 | 1.18595 | 1.18945 | 1.17645 | |
2658 | 2017.11.29 06:00 | close | 886 | 0.10 | 1.18536 | 1.18945 | 1.17645 | 6.31 | 1004112.64 |
2659 | 2017.11.30 13:00 | sell | 887 | 0.10 | 1.18310 | 0.00000 | 0.00000 | |
2660 | 2017.11.30 13:00 | modify | 887 | 0.10 | 1.18310 | 1.18660 | 1.17360 | |
2661 | 2017.11.30 16:00 | close | 887 | 0.10 | 1.18592 | 1.18660 | 1.17360 | -28.20 | 1004084.44 |
2662 | 2017.12.05 17:00 | sell | 888 | 0.10 | 1.18344 | 0.00000 | 0.00000 | |
2663 | 2017.12.05 17:00 | modify | 888 | 0.10 | 1.18344 | 1.18694 | 1.17394 | |
2664 | 2017.12.05 19:00 | close | 888 | 0.10 | 1.18208 | 1.18694 | 1.17394 | 13.60 | 1004098.04 |
2665 | 2017.12.05 19:00 | sell | 889 | 0.10 | 1.18207 | 0.00000 | 0.00000 | |
2666 | 2017.12.05 19:00 | modify | 889 | 0.10 | 1.18207 | 1.18557 | 1.17257 | |
2667 | 2017.12.05 20:00 | close | 889 | 0.10 | 1.18059 | 1.18557 | 1.17257 | 14.80 | 1004112.84 |
2668 | 2017.12.12 17:00 | sell | 890 | 0.10 | 1.17422 | 0.00000 | 0.00000 | |
2669 | 2017.12.12 17:00 | modify | 890 | 0.10 | 1.17422 | 1.17772 | 1.16472 | |
2670 | 2017.12.13 02:00 | close | 890 | 0.10 | 1.17427 | 1.17772 | 1.16472 | -0.09 | 1004112.75 |
2671 | 2018.01.08 10:00 | sell | 891 | 0.10 | 1.19930 | 0.00000 | 0.00000 | |
2672 | 2018.01.08 10:00 | modify | 891 | 0.10 | 1.19930 | 1.20280 | 1.18980 | |
2673 | 2018.01.08 15:00 | close | 891 | 0.10 | 1.19717 | 1.20280 | 1.18980 | 21.30 | 1004134.05 |
2674 | 2018.01.29 16:00 | sell | 892 | 0.10 | 1.23645 | 0.00000 | 0.00000 | |
2675 | 2018.01.29 16:00 | modify | 892 | 0.10 | 1.23645 | 1.23995 | 1.22695 | |
2676 | 2018.01.29 19:00 | close | 892 | 0.10 | 1.23525 | 1.23995 | 1.22695 | 12.00 | 1004146.05 |
2677 | 2018.02.05 17:00 | sell | 893 | 0.10 | 1.24059 | 0.00000 | 0.00000 | |
2678 | 2018.02.05 17:00 | modify | 893 | 0.10 | 1.24059 | 1.24409 | 1.23109 | |
2679 | 2018.02.05 19:00 | close | 893 | 0.10 | 1.24168 | 1.24409 | 1.23109 | -10.90 | 1004135.15 |
2680 | 2018.02.07 18:00 | sell | 894 | 0.10 | 1.22930 | 0.00000 | 0.00000 | |
2681 | 2018.02.07 18:00 | modify | 894 | 0.10 | 1.22930 | 1.23280 | 1.21980 | |
2682 | 2018.02.08 02:00 | close | 894 | 0.10 | 1.22703 | 1.23280 | 1.21980 | 23.93 | 1004159.07 |
2683 | 2018.02.14 16:00 | sell | 895 | 0.10 | 1.23041 | 0.00000 | 0.00000 | |
2684 | 2018.02.14 16:00 | modify | 895 | 0.10 | 1.23041 | 1.23391 | 1.22091 | |
2685 | 2018.02.14 17:07 | s/l | 895 | 0.10 | 1.23391 | 1.23391 | 1.22091 | -35.00 | 1004124.07 |
2686 | 2018.02.20 11:00 | sell | 896 | 0.10 | 1.23588 | 0.00000 | 0.00000 | |
2687 | 2018.02.20 11:00 | modify | 896 | 0.10 | 1.23588 | 1.23938 | 1.22638 | |
2688 | 2018.02.20 16:00 | close | 896 | 0.10 | 1.23257 | 1.23938 | 1.22638 | 33.10 | 1004157.17 |
2689 | 2018.02.21 15:00 | sell | 897 | 0.10 | 1.23049 | 0.00000 | 0.00000 | |
2690 | 2018.02.21 15:00 | modify | 897 | 0.10 | 1.23049 | 1.23399 | 1.22099 | |
2691 | 2018.02.21 19:00 | close | 897 | 0.10 | 1.23147 | 1.23399 | 1.22099 | -9.80 | 1004147.37 |
2692 | 2018.02.21 23:00 | sell | 898 | 0.10 | 1.22901 | 0.00000 | 0.00000 | |
2693 | 2018.02.21 23:00 | modify | 898 | 0.10 | 1.22901 | 1.23251 | 1.21951 | |
2694 | 2018.02.22 08:00 | close | 898 | 0.10 | 1.22749 | 1.23251 | 1.21951 | 16.43 | 1004163.80 |
2695 | 2018.02.27 18:00 | sell | 899 | 0.10 | 1.22388 | 0.00000 | 0.00000 | |
2696 | 2018.02.27 18:00 | modify | 899 | 0.10 | 1.22388 | 1.22738 | 1.21438 | |
2697 | 2018.02.27 20:00 | close | 899 | 0.10 | 1.22476 | 1.22738 | 1.21438 | -8.80 | 1004155.00 |
2698 | 2018.03.08 12:00 | sell | 900 | 0.10 | 1.23825 | 0.00000 | 0.00000 | |
2699 | 2018.03.08 12:00 | modify | 900 | 0.10 | 1.23825 | 1.24175 | 1.22875 | |
2700 | 2018.03.08 14:46 | s/l | 900 | 0.10 | 1.24175 | 1.24175 | 1.22875 | -35.00 | 1004120.00 |
2701 | 2018.03.08 17:00 | sell | 901 | 0.10 | 1.23506 | 0.00000 | 0.00000 | |
2702 | 2018.03.08 17:00 | modify | 901 | 0.10 | 1.23506 | 1.23856 | 1.22556 | |
2703 | 2018.03.09 02:00 | close | 901 | 0.10 | 1.23072 | 1.23856 | 1.22556 | 43.81 | 1004163.80 |
2704 | 2018.03.15 15:00 | sell | 902 | 0.10 | 1.23386 | 0.00000 | 0.00000 | |
2705 | 2018.03.15 15:00 | modify | 902 | 0.10 | 1.23386 | 1.23736 | 1.22436 | |
2706 | 2018.03.15 18:00 | close | 902 | 0.10 | 1.23199 | 1.23736 | 1.22436 | 18.70 | 1004182.50 |
2707 | 2018.03.16 17:00 | sell | 903 | 0.10 | 1.22615 | 0.00000 | 0.00000 | |
2708 | 2018.03.16 17:00 | modify | 903 | 0.10 | 1.22615 | 1.22965 | 1.21665 | |
2709 | 2018.03.16 19:00 | close | 903 | 0.10 | 1.22915 | 1.22965 | 1.21665 | -30.00 | 1004152.50 |
2710 | 2018.03.28 17:00 | sell | 904 | 0.10 | 1.23428 | 0.00000 | 0.00000 | |
2711 | 2018.03.28 17:00 | modify | 904 | 0.10 | 1.23428 | 1.23778 | 1.22478 | |
2712 | 2018.03.28 21:00 | close | 904 | 0.10 | 1.23172 | 1.23778 | 1.22478 | 25.60 | 1004178.10 |
2713 | 2018.04.02 19:00 | sell | 905 | 0.10 | 1.22878 | 0.00000 | 0.00000 | |
2714 | 2018.04.02 19:00 | modify | 905 | 0.10 | 1.22878 | 1.23228 | 1.21928 | |
2715 | 2018.04.02 21:00 | close | 905 | 0.10 | 1.23044 | 1.23228 | 1.21928 | -16.60 | 1004161.50 |
2716 | 2018.04.03 17:00 | sell | 906 | 0.10 | 1.22579 | 0.00000 | 0.00000 | |
2717 | 2018.04.03 17:00 | modify | 906 | 0.10 | 1.22579 | 1.22929 | 1.21629 | |
2718 | 2018.04.04 02:00 | close | 906 | 0.10 | 1.22727 | 1.22929 | 1.21629 | -14.39 | 1004147.11 |
2719 | 2018.04.05 11:00 | sell | 907 | 0.10 | 1.22573 | 0.00000 | 0.00000 | |
2720 | 2018.04.05 11:00 | modify | 907 | 0.10 | 1.22573 | 1.22923 | 1.21623 | |
2721 | 2018.04.05 14:00 | close | 907 | 0.10 | 1.22800 | 1.22923 | 1.21623 | -22.70 | 1004124.41 |
2722 | 2018.04.05 16:00 | sell | 908 | 0.10 | 1.22498 | 0.00000 | 0.00000 | |
2723 | 2018.04.05 16:00 | modify | 908 | 0.10 | 1.22498 | 1.22848 | 1.21548 | |
2724 | 2018.04.05 18:00 | close | 908 | 0.10 | 1.22295 | 1.22848 | 1.21548 | 20.30 | 1004144.71 |
2725 | 2018.04.05 18:00 | sell | 909 | 0.10 | 1.22292 | 0.00000 | 0.00000 | |
2726 | 2018.04.05 18:00 | modify | 909 | 0.10 | 1.22292 | 1.22642 | 1.21342 | |
2727 | 2018.04.06 03:00 | close | 909 | 0.10 | 1.22491 | 1.22642 | 1.21342 | -19.49 | 1004125.22 |
2728 | 2018.04.12 12:00 | sell | 910 | 0.10 | 1.23458 | 0.00000 | 0.00000 | |
2729 | 2018.04.12 12:00 | modify | 910 | 0.10 | 1.23458 | 1.23808 | 1.22508 | |
2730 | 2018.04.12 18:00 | close | 910 | 0.10 | 1.23170 | 1.23808 | 1.22508 | 28.80 | 1004154.02 |
2731 | 2018.04.17 16:00 | sell | 911 | 0.10 | 1.23476 | 0.00000 | 0.00000 | |
2732 | 2018.04.17 16:00 | modify | 911 | 0.10 | 1.23476 | 1.23826 | 1.22526 | |
2733 | 2018.04.17 18:00 | close | 911 | 0.10 | 1.23463 | 1.23826 | 1.22526 | 1.30 | 1004155.32 |
2734 | 2018.04.17 18:00 | sell | 912 | 0.10 | 1.23462 | 0.00000 | 0.00000 | |
2735 | 2018.04.17 18:00 | modify | 912 | 0.10 | 1.23462 | 1.23812 | 1.22512 | |
2736 | 2018.04.17 19:00 | close | 912 | 0.10 | 1.23450 | 1.23812 | 1.22512 | 1.20 | 1004156.52 |
2737 | 2018.04.19 19:00 | sell | 913 | 0.10 | 1.23362 | 0.00000 | 0.00000 | |
2738 | 2018.04.19 19:00 | modify | 913 | 0.10 | 1.23362 | 1.23712 | 1.22412 | |
2739 | 2018.04.19 21:00 | close | 913 | 0.10 | 1.23461 | 1.23712 | 1.22412 | -9.90 | 1004146.62 |
2740 | 2018.04.26 18:00 | sell | 914 | 0.10 | 1.21147 | 0.00000 | 0.00000 | |
2741 | 2018.04.26 18:00 | modify | 914 | 0.10 | 1.21147 | 1.21497 | 1.20197 | |
2742 | 2018.04.27 03:00 | close | 914 | 0.10 | 1.21085 | 1.21497 | 1.20197 | 6.61 | 1004153.23 |
2743 | 2018.05.01 18:00 | sell | 915 | 0.10 | 1.19918 | 0.00000 | 0.00000 | |
2744 | 2018.05.01 18:00 | modify | 915 | 0.10 | 1.19918 | 1.20268 | 1.18968 | |
2745 | 2018.05.01 20:00 | close | 915 | 0.10 | 1.20162 | 1.20268 | 1.18968 | -24.40 | 1004128.83 |
2746 | 2018.05.02 18:00 | sell | 916 | 0.10 | 1.19566 | 0.00000 | 0.00000 | |
2747 | 2018.05.02 18:00 | modify | 916 | 0.10 | 1.19566 | 1.19916 | 1.18616 | |
2748 | 2018.05.02 20:00 | close | 916 | 0.10 | 1.19677 | 1.19916 | 1.18616 | -11.10 | 1004117.73 |
2749 | 2018.05.04 17:00 | sell | 917 | 0.10 | 1.19286 | 0.00000 | 0.00000 | |
2750 | 2018.05.04 17:00 | modify | 917 | 0.10 | 1.19286 | 1.19636 | 1.18336 | |
2751 | 2018.05.04 19:55 | s/l | 917 | 0.10 | 1.19636 | 1.19636 | 1.18336 | -35.00 | 1004082.73 |
2752 | 2018.05.08 12:00 | sell | 918 | 0.10 | 1.18883 | 0.00000 | 0.00000 | |
2753 | 2018.05.08 12:00 | modify | 918 | 0.10 | 1.18883 | 1.19233 | 1.17933 | |
2754 | 2018.05.08 15:00 | close | 918 | 0.10 | 1.18723 | 1.19233 | 1.17933 | 16.00 | 1004098.73 |
2755 | 2018.05.08 15:00 | sell | 919 | 0.10 | 1.18719 | 0.00000 | 0.00000 | |
2756 | 2018.05.08 15:00 | modify | 919 | 0.10 | 1.18719 | 1.19069 | 1.17769 | |
2757 | 2018.05.08 17:00 | close | 919 | 0.10 | 1.18474 | 1.19069 | 1.17769 | 24.50 | 1004123.23 |
2758 | 2018.05.08 17:00 | sell | 920 | 0.10 | 1.18470 | 0.00000 | 0.00000 | |
2759 | 2018.05.08 17:00 | modify | 920 | 0.10 | 1.18470 | 1.18820 | 1.17520 | |
2760 | 2018.05.08 19:00 | close | 920 | 0.10 | 1.18629 | 1.18820 | 1.17520 | -15.90 | 1004107.33 |
2761 | 2018.05.15 17:00 | sell | 921 | 0.10 | 1.18298 | 0.00000 | 0.00000 | |
2762 | 2018.05.15 17:00 | modify | 921 | 0.10 | 1.18298 | 1.18648 | 1.17348 | |
2763 | 2018.05.15 17:57 | s/l | 921 | 0.10 | 1.18648 | 1.18648 | 1.17348 | -35.00 | 1004072.33 |
2764 | 2018.05.18 16:00 | sell | 922 | 0.10 | 1.17699 | 0.00000 | 0.00000 | |
2765 | 2018.05.18 16:00 | modify | 922 | 0.10 | 1.17699 | 1.18049 | 1.16749 | |
2766 | 2018.05.18 17:00 | close | 922 | 0.10 | 1.17571 | 1.18049 | 1.16749 | 12.80 | 1004085.13 |
2767 | 2018.05.18 17:00 | sell | 923 | 0.10 | 1.17567 | 0.00000 | 0.00000 | |
2768 | 2018.05.18 17:00 | modify | 923 | 0.10 | 1.17567 | 1.17917 | 1.16617 | |
2769 | 2018.05.18 20:00 | close | 923 | 0.10 | 1.17846 | 1.17917 | 1.16617 | -27.90 | 1004057.23 |
2770 | 2018.05.23 11:00 | sell | 924 | 0.10 | 1.17115 | 0.00000 | 0.00000 | |
2771 | 2018.05.23 11:00 | modify | 924 | 0.10 | 1.17115 | 1.17465 | 1.16165 | |
2772 | 2018.05.23 12:07 | s/l | 924 | 0.10 | 1.17465 | 1.17465 | 1.16165 | -35.00 | 1004022.23 |
2773 | 2018.05.25 11:00 | sell | 925 | 0.10 | 1.16888 | 0.00000 | 0.00000 | |
2774 | 2018.05.25 11:00 | modify | 925 | 0.10 | 1.16888 | 1.17238 | 1.15938 | |
2775 | 2018.05.25 11:51 | s/l | 925 | 0.10 | 1.17238 | 1.17238 | 1.15938 | -35.00 | 1003987.23 |
2776 | 2018.05.25 15:00 | sell | 926 | 0.10 | 1.16685 | 0.00000 | 0.00000 | |
2777 | 2018.05.25 15:00 | modify | 926 | 0.10 | 1.16685 | 1.17035 | 1.15735 | |
2778 | 2018.05.25 17:00 | close | 926 | 0.10 | 1.16515 | 1.17035 | 1.15735 | 17.00 | 1004004.23 |
2779 | 2018.05.25 17:00 | sell | 927 | 0.10 | 1.16510 | 0.00000 | 0.00000 | |
2780 | 2018.05.25 17:00 | modify | 927 | 0.10 | 1.16510 | 1.16860 | 1.15560 | |
2781 | 2018.05.28 00:00 | s/l | 927 | 0.10 | 1.16860 | 1.16860 | 1.15560 | -34.59 | 1003969.64 |
2782 | 2018.06.08 11:00 | sell | 928 | 0.10 | 1.17806 | 0.00000 | 0.00000 | |
2783 | 2018.06.08 11:00 | modify | 928 | 0.10 | 1.17806 | 1.18156 | 1.16856 | |
2784 | 2018.06.08 14:00 | close | 928 | 0.10 | 1.17367 | 1.18156 | 1.16856 | 43.90 | 1004013.54 |
2785 | 2018.06.08 14:00 | sell | 929 | 0.10 | 1.17363 | 0.00000 | 0.00000 | |
2786 | 2018.06.08 14:00 | modify | 929 | 0.10 | 1.17363 | 1.17713 | 1.16413 | |
2787 | 2018.06.08 17:00 | close | 929 | 0.10 | 1.17579 | 1.17713 | 1.16413 | -21.60 | 1003991.94 |
2788 | 2018.06.12 22:00 | sell | 930 | 0.10 | 1.17500 | 0.00000 | 0.00000 | |
2789 | 2018.06.12 22:00 | modify | 930 | 0.10 | 1.17500 | 1.17850 | 1.16550 | |
2790 | 2018.06.13 05:00 | close | 930 | 0.10 | 1.17455 | 1.17850 | 1.16550 | 4.91 | 1003996.85 |
2791 | 2018.06.14 16:00 | sell | 931 | 0.10 | 1.16883 | 0.00000 | 0.00000 | |
2792 | 2018.06.14 16:00 | modify | 931 | 0.10 | 1.16883 | 1.17233 | 1.15933 | |
2793 | 2018.06.14 21:03 | t/p | 931 | 0.10 | 1.15933 | 1.17233 | 1.15933 | 95.00 | 1004091.85 |
2794 | 2018.06.19 12:00 | sell | 932 | 0.10 | 1.15538 | 0.00000 | 0.00000 | |
2795 | 2018.06.19 12:00 | modify | 932 | 0.10 | 1.15538 | 1.15888 | 1.14588 | |
2796 | 2018.06.19 19:00 | close | 932 | 0.10 | 1.15782 | 1.15888 | 1.14588 | -24.40 | 1004067.45 |
2797 | 2018.06.21 12:00 | sell | 933 | 0.10 | 1.15191 | 0.00000 | 0.00000 | |
2798 | 2018.06.21 12:00 | modify | 933 | 0.10 | 1.15191 | 1.15541 | 1.14241 | |
2799 | 2018.06.21 15:00 | close | 933 | 0.10 | 1.15435 | 1.15541 | 1.14241 | -24.40 | 1004043.05 |
2800 | 2018.06.27 15:00 | sell | 934 | 0.10 | 1.16255 | 0.00000 | 0.00000 | |
2801 | 2018.06.27 15:00 | modify | 934 | 0.10 | 1.16255 | 1.16605 | 1.15305 | |
2802 | 2018.06.27 16:00 | close | 934 | 0.10 | 1.15970 | 1.16605 | 1.15305 | 28.50 | 1004071.55 |
2803 | 2018.06.27 16:00 | sell | 935 | 0.10 | 1.15967 | 0.00000 | 0.00000 | |
2804 | 2018.06.27 16:00 | modify | 935 | 0.10 | 1.15967 | 1.16317 | 1.15017 | |
2805 | 2018.06.27 19:00 | close | 935 | 0.10 | 1.15877 | 1.16317 | 1.15017 | 9.00 | 1004080.55 |
2806 | 2018.07.10 15:00 | sell | 936 | 0.10 | 1.17049 | 0.00000 | 0.00000 | |
2807 | 2018.07.10 15:00 | modify | 936 | 0.10 | 1.17049 | 1.17399 | 1.16099 | |
2808 | 2018.07.10 16:00 | close | 936 | 0.10 | 1.17167 | 1.17399 | 1.16099 | -11.80 | 1004068.75 |
2809 | 2018.07.11 21:00 | sell | 937 | 0.10 | 1.16734 | 0.00000 | 0.00000 | |
2810 | 2018.07.11 21:00 | modify | 937 | 0.10 | 1.16734 | 1.17084 | 1.15784 | |
2811 | 2018.07.12 04:00 | close | 937 | 0.10 | 1.16730 | 1.17084 | 1.15784 | 1.63 | 1004070.37 |
2812 | 2018.07.13 11:00 | sell | 938 | 0.10 | 1.16307 | 0.00000 | 0.00000 | |
2813 | 2018.07.13 11:00 | modify | 938 | 0.10 | 1.16307 | 1.16657 | 1.15357 | |
2814 | 2018.07.13 17:54 | s/l | 938 | 0.10 | 1.16657 | 1.16657 | 1.15357 | -35.00 | 1004035.37 |
2815 | 2018.07.17 19:00 | sell | 939 | 0.10 | 1.16621 | 0.00000 | 0.00000 | |
2816 | 2018.07.17 19:00 | modify | 939 | 0.10 | 1.16621 | 1.16971 | 1.15671 | |
2817 | 2018.07.18 03:00 | close | 939 | 0.10 | 1.16537 | 1.16971 | 1.15671 | 8.81 | 1004044.18 |
2818 | 2018.08.09 19:00 | sell | 940 | 0.10 | 1.15653 | 0.00000 | 0.00000 | |
2819 | 2018.08.09 19:00 | modify | 940 | 0.10 | 1.15653 | 1.16003 | 1.14703 | |
2820 | 2018.08.09 22:00 | close | 940 | 0.10 | 1.15426 | 1.16003 | 1.14703 | 22.70 | 1004066.88 |
2821 | 2018.08.10 10:00 | sell | 941 | 0.10 | 1.14687 | 0.00000 | 0.00000 | |
2822 | 2018.08.10 10:00 | modify | 941 | 0.10 | 1.14687 | 1.15037 | 1.13737 | |
2823 | 2018.08.10 12:00 | close | 941 | 0.10 | 1.14571 | 1.15037 | 1.13737 | 11.60 | 1004078.48 |
2824 | 2018.08.14 19:00 | sell | 942 | 0.10 | 1.13507 | 0.00000 | 0.00000 | |
2825 | 2018.08.14 19:00 | modify | 942 | 0.10 | 1.13507 | 1.13857 | 1.12557 | |
2826 | 2018.08.14 22:00 | close | 942 | 0.10 | 1.13389 | 1.13857 | 1.12557 | 11.80 | 1004090.28 |
2827 | 2018.08.30 19:00 | sell | 943 | 0.10 | 1.16461 | 0.00000 | 0.00000 | |
2828 | 2018.08.30 19:00 | modify | 943 | 0.10 | 1.16461 | 1.16811 | 1.15511 | |
2829 | 2018.08.30 21:00 | close | 943 | 0.10 | 1.16685 | 1.16811 | 1.15511 | -22.40 | 1004067.88 |
2830 | 2018.09.04 10:00 | sell | 944 | 0.10 | 1.15778 | 0.00000 | 0.00000 | |
2831 | 2018.09.04 10:00 | modify | 944 | 0.10 | 1.15778 | 1.16128 | 1.14828 | |
2832 | 2018.09.04 17:00 | close | 944 | 0.10 | 1.15439 | 1.16128 | 1.14828 | 33.90 | 1004101.78 |
2833 | 2018.09.07 15:00 | sell | 945 | 0.10 | 1.16097 | 0.00000 | 0.00000 | |
2834 | 2018.09.07 15:00 | modify | 945 | 0.10 | 1.16097 | 1.16447 | 1.15147 | |
2835 | 2018.09.10 00:02 | close | 945 | 0.10 | 1.15504 | 1.16447 | 1.15147 | 59.71 | 1004161.49 |
2836 | 2018.09.26 15:00 | sell | 946 | 0.10 | 1.17363 | 0.00000 | 0.00000 | |
2837 | 2018.09.26 15:00 | modify | 946 | 0.10 | 1.17363 | 1.17713 | 1.16413 | |
2838 | 2018.09.26 17:00 | close | 946 | 0.10 | 1.17344 | 1.17713 | 1.16413 | 1.90 | 1004163.39 |
2839 | 2018.09.26 17:00 | sell | 947 | 0.10 | 1.17341 | 0.00000 | 0.00000 | |
2840 | 2018.09.26 17:00 | modify | 947 | 0.10 | 1.17341 | 1.17691 | 1.16391 | |
2841 | 2018.09.26 18:00 | close | 947 | 0.10 | 1.17485 | 1.17691 | 1.16391 | -14.40 | 1004148.99 |
2842 | 2018.09.27 11:00 | sell | 948 | 0.10 | 1.17023 | 0.00000 | 0.00000 | |
2843 | 2018.09.27 11:00 | modify | 948 | 0.10 | 1.17023 | 1.17373 | 1.16073 | |
2844 | 2018.09.27 16:00 | close | 948 | 0.10 | 1.16748 | 1.17373 | 1.16073 | 27.50 | 1004176.49 |
2845 | 2018.10.01 19:00 | sell | 949 | 0.10 | 1.15661 | 0.00000 | 0.00000 | |
2846 | 2018.10.01 19:00 | modify | 949 | 0.10 | 1.15661 | 1.16011 | 1.14711 | |
2847 | 2018.10.02 04:00 | close | 949 | 0.10 | 1.15758 | 1.16011 | 1.14711 | -9.29 | 1004167.20 |
2848 | 2018.10.05 16:00 | sell | 950 | 0.10 | 1.15326 | 0.00000 | 0.00000 | |
2849 | 2018.10.05 16:00 | modify | 950 | 0.10 | 1.15326 | 1.15676 | 1.14376 | |
2850 | 2018.10.08 00:02 | close | 950 | 0.10 | 1.15251 | 1.15676 | 1.14376 | 7.91 | 1004175.11 |
2851 | 2018.10.09 13:00 | sell | 951 | 0.10 | 1.14527 | 0.00000 | 0.00000 | |
2852 | 2018.10.09 13:00 | modify | 951 | 0.10 | 1.14527 | 1.14877 | 1.13577 | |
2853 | 2018.10.09 18:44 | s/l | 951 | 0.10 | 1.14877 | 1.14877 | 1.13577 | -35.00 | 1004140.11 |
2854 | 2018.10.17 15:00 | sell | 952 | 0.10 | 1.15315 | 0.00000 | 0.00000 | |
2855 | 2018.10.17 15:00 | modify | 952 | 0.10 | 1.15315 | 1.15665 | 1.14365 | |
2856 | 2018.10.17 17:00 | close | 952 | 0.10 | 1.15379 | 1.15665 | 1.14365 | -6.40 | 1004133.71 |
2857 | 2018.10.24 11:00 | sell | 953 | 0.10 | 1.14297 | 0.00000 | 0.00000 | |
2858 | 2018.10.24 11:00 | modify | 953 | 0.10 | 1.14297 | 1.14647 | 1.13347 | |
2859 | 2018.10.24 14:00 | close | 953 | 0.10 | 1.14134 | 1.14647 | 1.13347 | 16.30 | 1004150.01 |
2860 | 2018.10.24 14:00 | sell | 954 | 0.10 | 1.14129 | 0.00000 | 0.00000 | |
2861 | 2018.10.24 14:00 | modify | 954 | 0.10 | 1.14129 | 1.14479 | 1.13179 | |
2862 | 2018.10.24 15:00 | close | 954 | 0.10 | 1.13928 | 1.14479 | 1.13179 | 20.10 | 1004170.11 |
2863 | 2018.10.24 16:00 | sell | 955 | 0.10 | 1.14047 | 0.00000 | 0.00000 | |
2864 | 2018.10.24 16:00 | modify | 955 | 0.10 | 1.14047 | 1.14397 | 1.13097 | |
2865 | 2018.10.24 21:00 | close | 955 | 0.10 | 1.13890 | 1.14397 | 1.13097 | 15.70 | 1004185.81 |
2866 | 2018.11.08 22:00 | sell | 956 | 0.10 | 1.13562 | 0.00000 | 0.00000 | |
2867 | 2018.11.08 22:00 | modify | 956 | 0.10 | 1.13562 | 1.13912 | 1.12612 | |
2868 | 2018.11.09 05:00 | close | 956 | 0.10 | 1.13542 | 1.13912 | 1.12612 | 2.41 | 1004188.21 |
2869 | 2018.11.12 09:00 | sell | 957 | 0.10 | 1.12726 | 0.00000 | 0.00000 | |
2870 | 2018.11.12 09:00 | modify | 957 | 0.10 | 1.12726 | 1.13076 | 1.11776 | |
2871 | 2018.11.12 18:00 | close | 957 | 0.10 | 1.12504 | 1.13076 | 1.11776 | 22.20 | 1004210.41 |
2872 | 2018.11.20 17:00 | sell | 958 | 0.10 | 1.13984 | 0.00000 | 0.00000 | |
2873 | 2018.11.20 17:00 | modify | 958 | 0.10 | 1.13984 | 1.14334 | 1.13034 | |
2874 | 2018.11.20 19:00 | close | 958 | 0.10 | 1.13905 | 1.14334 | 1.13034 | 7.90 | 1004218.31 |
2875 | 2018.11.23 11:00 | sell | 959 | 0.10 | 1.13700 | 0.00000 | 0.00000 | |
2876 | 2018.11.23 11:00 | modify | 959 | 0.10 | 1.13700 | 1.14050 | 1.12750 | |
2877 | 2018.11.23 19:00 | close | 959 | 0.10 | 1.13327 | 1.14050 | 1.12750 | 37.30 | 1004255.61 |
2878 | 2018.12.14 11:00 | sell | 960 | 0.10 | 1.12916 | 0.00000 | 0.00000 | |
2879 | 2018.12.14 11:00 | modify | 960 | 0.10 | 1.12916 | 1.13266 | 1.11966 | |
2880 | 2018.12.14 20:00 | close | 960 | 0.10 | 1.13013 | 1.13266 | 1.11966 | -9.70 | 1004245.91 |
2881 | 2018.12.26 11:00 | sell | 961 | 0.10 | 1.13918 | 0.00000 | 0.00000 | |
2882 | 2018.12.26 11:00 | modify | 961 | 0.10 | 1.13918 | 1.14268 | 1.12968 | |
2883 | 2018.12.26 15:00 | close | 961 | 0.10 | 1.13846 | 1.14268 | 1.12968 | 7.20 | 1004253.11 |
2884 | 2018.12.26 20:00 | sell | 962 | 0.10 | 1.13556 | 0.00000 | 0.00000 | |
2885 | 2018.12.26 20:00 | modify | 962 | 0.10 | 1.13556 | 1.13906 | 1.12606 | |
2886 | 2018.12.26 22:00 | close | 962 | 0.10 | 1.13532 | 1.13906 | 1.12606 | 2.40 | 1004255.51 |
2887 | 2019.01.10 21:00 | sell | 963 | 0.10 | 1.14978 | 0.00000 | 0.00000 | |
2888 | 2019.01.10 21:00 | modify | 963 | 0.10 | 1.14978 | 1.15328 | 1.14028 | |
2889 | 2019.01.11 04:00 | close | 963 | 0.10 | 1.15181 | 1.15328 | 1.14028 | -19.89 | 1004235.62 |
2890 | 2019.01.15 12:00 | sell | 964 | 0.10 | 1.14336 | 0.00000 | 0.00000 | |
2891 | 2019.01.15 12:00 | modify | 964 | 0.10 | 1.14336 | 1.14686 | 1.13386 | |
2892 | 2019.01.15 15:00 | close | 964 | 0.10 | 1.14302 | 1.14686 | 1.13386 | 3.40 | 1004239.02 |
2893 | 2019.01.15 15:00 | sell | 965 | 0.10 | 1.14298 | 0.00000 | 0.00000 | |
2894 | 2019.01.15 15:00 | modify | 965 | 0.10 | 1.14298 | 1.14648 | 1.13348 | |
2895 | 2019.01.15 16:00 | close | 965 | 0.10 | 1.14389 | 1.14648 | 1.13348 | -9.10 | 1004229.92 |
2896 | 2019.01.15 19:00 | sell | 966 | 0.10 | 1.13923 | 0.00000 | 0.00000 | |
2897 | 2019.01.15 19:00 | modify | 966 | 0.10 | 1.13923 | 1.14273 | 1.12973 | |
2898 | 2019.01.15 23:00 | close | 966 | 0.10 | 1.14136 | 1.14273 | 1.12973 | -21.30 | 1004208.62 |
2899 | 2019.01.17 18:00 | sell | 967 | 0.10 | 1.13805 | 0.00000 | 0.00000 | |
2900 | 2019.01.17 18:00 | modify | 967 | 0.10 | 1.13805 | 1.14155 | 1.12855 | |
2901 | 2019.01.18 03:00 | close | 967 | 0.10 | 1.13944 | 1.14155 | 1.12855 | -13.49 | 1004195.13 |
2902 | 2019.01.22 10:00 | sell | 968 | 0.10 | 1.13531 | 0.00000 | 0.00000 | |
2903 | 2019.01.22 10:00 | modify | 968 | 0.10 | 1.13531 | 1.13881 | 1.12581 | |
2904 | 2019.01.22 11:00 | close | 968 | 0.10 | 1.13608 | 1.13881 | 1.12581 | -7.70 | 1004187.43 |
2905 | 2019.01.24 16:00 | sell | 969 | 0.10 | 1.13353 | 0.00000 | 0.00000 | |
2906 | 2019.01.24 16:00 | modify | 969 | 0.10 | 1.13353 | 1.13703 | 1.12403 | |
2907 | 2019.01.24 16:23 | s/l | 969 | 0.10 | 1.13703 | 1.13703 | 1.12403 | -35.00 | 1004152.43 |
2908 | 2019.01.24 20:00 | sell | 970 | 0.10 | 1.12990 | 0.00000 | 0.00000 | |
2909 | 2019.01.24 20:00 | modify | 970 | 0.10 | 1.12990 | 1.13340 | 1.12040 | |
2910 | 2019.01.25 05:00 | close | 970 | 0.10 | 1.13206 | 1.13340 | 1.12040 | -21.19 | 1004131.24 |
2911 | 2019.01.30 17:00 | sell | 971 | 0.10 | 1.14139 | 0.00000 | 0.00000 | |
2912 | 2019.01.30 17:00 | modify | 971 | 0.10 | 1.14139 | 1.14489 | 1.13189 | |
2913 | 2019.01.30 19:00 | close | 971 | 0.10 | 1.14175 | 1.14489 | 1.13189 | -3.60 | 1004127.64 |
2914 | 2019.02.11 17:00 | sell | 972 | 0.10 | 1.12916 | 0.00000 | 0.00000 | |
2915 | 2019.02.11 17:00 | modify | 972 | 0.10 | 1.12916 | 1.13266 | 1.11966 | |
2916 | 2019.02.12 02:00 | close | 972 | 0.10 | 1.12789 | 1.13266 | 1.11966 | 13.11 | 1004140.75 |
2917 | 2019.02.15 16:00 | sell | 973 | 0.10 | 1.12527 | 0.00000 | 0.00000 | |
2918 | 2019.02.15 16:00 | modify | 973 | 0.10 | 1.12527 | 1.12877 | 1.11577 | |
2919 | 2019.02.15 20:00 | close | 973 | 0.10 | 1.12734 | 1.12877 | 1.11577 | -20.70 | 1004120.05 |
2920 | 2019.02.19 14:00 | sell | 974 | 0.10 | 1.12829 | 0.00000 | 0.00000 | |
2921 | 2019.02.19 14:00 | modify | 974 | 0.10 | 1.12829 | 1.13179 | 1.11879 | |
2922 | 2019.02.19 16:46 | s/l | 974 | 0.10 | 1.13179 | 1.13179 | 1.11879 | -35.00 | 1004085.05 |
2923 | 2019.03.04 11:00 | sell | 975 | 0.10 | 1.13426 | 0.00000 | 0.00000 | |
2924 | 2019.03.04 11:00 | modify | 975 | 0.10 | 1.13426 | 1.13776 | 1.12476 | |
2925 | 2019.03.04 17:00 | close | 975 | 0.10 | 1.13260 | 1.13776 | 1.12476 | 16.60 | 1004101.65 |
2926 | 2019.03.05 18:00 | sell | 976 | 0.10 | 1.13064 | 0.00000 | 0.00000 | |
2927 | 2019.03.05 18:00 | modify | 976 | 0.10 | 1.13064 | 1.13414 | 1.12114 | |
2928 | 2019.03.05 21:00 | close | 976 | 0.10 | 1.13060 | 1.13414 | 1.12114 | 0.40 | 1004102.05 |
2929 | 2019.03.07 15:00 | sell | 977 | 0.10 | 1.12886 | 0.00000 | 0.00000 | |
2930 | 2019.03.07 15:00 | modify | 977 | 0.10 | 1.12886 | 1.13236 | 1.11936 | |
2931 | 2019.03.07 21:39 | t/p | 977 | 0.10 | 1.11936 | 1.13236 | 1.11936 | 95.00 | 1004197.05 |
2932 | 2019.03.22 11:00 | sell | 978 | 0.10 | 1.13028 | 0.00000 | 0.00000 | |
2933 | 2019.03.22 11:00 | modify | 978 | 0.10 | 1.13028 | 1.13378 | 1.12078 | |
2934 | 2019.03.22 18:00 | close | 978 | 0.10 | 1.12827 | 1.13378 | 1.12078 | 20.10 | 1004217.15 |
2935 | 2019.03.26 15:00 | sell | 979 | 0.10 | 1.12877 | 0.00000 | 0.00000 | |
2936 | 2019.03.26 15:00 | modify | 979 | 0.10 | 1.12877 | 1.13227 | 1.11927 | |
2937 | 2019.03.26 18:00 | close | 979 | 0.10 | 1.12794 | 1.13227 | 1.11927 | 8.30 | 1004225.45 |
2938 | 2019.03.26 18:00 | sell | 980 | 0.10 | 1.12792 | 0.00000 | 0.00000 | |
2939 | 2019.03.26 18:00 | modify | 980 | 0.10 | 1.12792 | 1.13142 | 1.11842 | |
2940 | 2019.03.26 22:00 | close | 980 | 0.10 | 1.12698 | 1.13142 | 1.11842 | 9.40 | 1004234.85 |
2941 | 2019.04.04 16:00 | sell | 981 | 0.10 | 1.12174 | 0.00000 | 0.00000 | |
2942 | 2019.04.04 16:00 | modify | 981 | 0.10 | 1.12174 | 1.12524 | 1.11224 | |
2943 | 2019.04.05 01:00 | close | 981 | 0.10 | 1.12217 | 1.12524 | 1.11224 | -3.89 | 1004230.96 |
2944 | 2019.04.10 17:00 | sell | 982 | 0.10 | 1.12413 | 0.00000 | 0.00000 | |
2945 | 2019.04.10 17:00 | modify | 982 | 0.10 | 1.12413 | 1.12763 | 1.11463 | |
2946 | 2019.04.10 19:00 | close | 982 | 0.10 | 1.12664 | 1.12763 | 1.11463 | -25.10 | 1004205.86 |
2947 | 2019.04.16 13:00 | sell | 983 | 0.10 | 1.12906 | 0.00000 | 0.00000 | |
2948 | 2019.04.16 13:00 | modify | 983 | 0.10 | 1.12906 | 1.13256 | 1.11956 | |
2949 | 2019.04.16 19:00 | close | 983 | 0.10 | 1.12928 | 1.13256 | 1.11956 | -2.20 | 1004203.66 |
2950 | 2019.04.16 20:00 | sell | 984 | 0.10 | 1.12839 | 0.00000 | 0.00000 | |
2951 | 2019.04.16 20:00 | modify | 984 | 0.10 | 1.12839 | 1.13189 | 1.11889 | |
2952 | 2019.04.17 02:00 | close | 984 | 0.10 | 1.12816 | 1.13189 | 1.11889 | 2.71 | 1004206.37 |
2953 | 2019.04.18 11:00 | sell | 985 | 0.10 | 1.12710 | 0.00000 | 0.00000 | |
2954 | 2019.04.18 11:00 | modify | 985 | 0.10 | 1.12710 | 1.13060 | 1.11760 | |
2955 | 2019.04.18 18:00 | close | 985 | 0.10 | 1.12435 | 1.13060 | 1.11760 | 27.50 | 1004233.87 |
2956 | 2019.04.23 16:00 | sell | 986 | 0.10 | 1.12177 | 0.00000 | 0.00000 | |
2957 | 2019.04.23 16:00 | modify | 986 | 0.10 | 1.12177 | 1.12527 | 1.11227 | |
2958 | 2019.04.24 01:00 | close | 986 | 0.10 | 1.12235 | 1.12527 | 1.11227 | -5.39 | 1004228.47 |
2959 | 2019.04.24 20:00 | sell | 987 | 0.10 | 1.11587 | 0.00000 | 0.00000 | |
2960 | 2019.04.24 20:00 | modify | 987 | 0.10 | 1.11587 | 1.11937 | 1.10637 | |
2961 | 2019.04.24 22:00 | close | 987 | 0.10 | 1.11416 | 1.11937 | 1.10637 | 17.10 | 1004245.57 |
2962 | 2019.04.24 22:00 | sell | 988 | 0.10 | 1.11414 | 0.00000 | 0.00000 | |
2963 | 2019.04.24 22:00 | modify | 988 | 0.10 | 1.11414 | 1.11764 | 1.10464 | |
2964 | 2019.04.25 05:00 | close | 988 | 0.10 | 1.11545 | 1.11764 | 1.10464 | -11.87 | 1004233.70 |
2965 | 2019.04.26 16:00 | sell | 989 | 0.10 | 1.11479 | 0.00000 | 0.00000 | |
2966 | 2019.04.26 16:00 | modify | 989 | 0.10 | 1.11479 | 1.11829 | 1.10529 | |
2967 | 2019.04.29 00:02 | close | 989 | 0.10 | 1.11477 | 1.11829 | 1.10529 | 0.61 | 1004234.31 |
2968 | 2019.05.07 20:00 | sell | 990 | 0.10 | 1.11748 | 0.00000 | 0.00000 | |
2969 | 2019.05.07 20:00 | modify | 990 | 0.10 | 1.11748 | 1.12098 | 1.10798 | |
2970 | 2019.05.07 21:00 | close | 990 | 0.10 | 1.11786 | 1.12098 | 1.10798 | -3.80 | 1004230.51 |
2971 | 2019.05.14 16:00 | sell | 991 | 0.10 | 1.12140 | 0.00000 | 0.00000 | |
2972 | 2019.05.14 16:00 | modify | 991 | 0.10 | 1.12140 | 1.12490 | 1.11190 | |
2973 | 2019.05.14 19:00 | close | 991 | 0.10 | 1.12072 | 1.12490 | 1.11190 | 6.80 | 1004237.31 |
2974 | 2019.05.21 10:00 | sell | 992 | 0.10 | 1.11490 | 0.00000 | 0.00000 | |
2975 | 2019.05.21 10:00 | modify | 992 | 0.10 | 1.11490 | 1.11840 | 1.10540 | |
2976 | 2019.05.21 12:00 | close | 992 | 0.10 | 1.11473 | 1.11840 | 1.10540 | 1.70 | 1004239.01 |
2977 | 2019.05.21 12:00 | sell | 993 | 0.10 | 1.11471 | 0.00000 | 0.00000 | |
2978 | 2019.05.21 12:00 | modify | 993 | 0.10 | 1.11471 | 1.11821 | 1.10521 | |
2979 | 2019.05.21 14:00 | close | 993 | 0.10 | 1.11459 | 1.11821 | 1.10521 | 1.20 | 1004240.21 |
2980 | 2019.05.23 11:00 | sell | 994 | 0.10 | 1.11404 | 0.00000 | 0.00000 | |
2981 | 2019.05.23 11:00 | modify | 994 | 0.10 | 1.11404 | 1.11754 | 1.10454 | |
2982 | 2019.05.23 13:00 | close | 994 | 0.10 | 1.11352 | 1.11754 | 1.10454 | 5.20 | 1004245.41 |
2983 | 2019.05.28 18:00 | sell | 995 | 0.10 | 1.11739 | 0.00000 | 0.00000 | |
2984 | 2019.05.28 18:00 | modify | 995 | 0.10 | 1.11739 | 1.12089 | 1.10789 | |
2985 | 2019.05.29 01:00 | close | 995 | 0.10 | 1.11663 | 1.12089 | 1.10789 | 8.01 | 1004253.42 |
2986 | 2019.06.12 20:00 | sell | 996 | 0.10 | 1.12970 | 0.00000 | 0.00000 | |
2987 | 2019.06.12 20:00 | modify | 996 | 0.10 | 1.12970 | 1.13320 | 1.12020 | |
2988 | 2019.06.13 05:00 | close | 996 | 0.10 | 1.12958 | 1.13320 | 1.12020 | 2.43 | 1004255.84 |
2989 | 2019.06.14 15:00 | sell | 997 | 0.10 | 1.12590 | 0.00000 | 0.00000 | |
2990 | 2019.06.14 15:00 | modify | 997 | 0.10 | 1.12590 | 1.12940 | 1.11640 | |
2991 | 2019.06.14 18:00 | close | 997 | 0.10 | 1.12253 | 1.12940 | 1.11640 | 33.70 | 1004289.54 |
2992 | 2019.06.18 12:00 | sell | 998 | 0.10 | 1.11898 | 0.00000 | 0.00000 | |
2993 | 2019.06.18 12:00 | modify | 998 | 0.10 | 1.11898 | 1.12248 | 1.10948 | |
2994 | 2019.06.18 19:00 | close | 998 | 0.10 | 1.11960 | 1.12248 | 1.10948 | -6.20 | 1004283.34 |
2995 | 2019.06.25 20:00 | sell | 999 | 0.10 | 1.13629 | 0.00000 | 0.00000 | |
2996 | 2019.06.25 20:00 | modify | 999 | 0.10 | 1.13629 | 1.13979 | 1.12679 | |
2997 | 2019.06.25 22:00 | close | 999 | 0.10 | 1.13730 | 1.13979 | 1.12679 | -10.10 | 1004273.24 |
2998 | 2019.07.03 11:00 | sell | 1000 | 0.10 | 1.12772 | 0.00000 | 0.00000 | |
2999 | 2019.07.03 11:00 | modify | 1000 | 0.10 | 1.12772 | 1.13122 | 1.11822 | |
3000 | 2019.07.03 14:00 | close | 1000 | 0.10 | 1.12977 | 1.13122 | 1.11822 | -20.50 | 1004252.74 |
3001 | 2019.07.05 10:00 | sell | 1001 | 0.10 | 1.12733 | 0.00000 | 0.00000 | |
3002 | 2019.07.05 10:00 | modify | 1001 | 0.10 | 1.12733 | 1.13083 | 1.11783 | |
3003 | 2019.07.05 14:00 | close | 1001 | 0.10 | 1.12621 | 1.13083 | 1.11783 | 11.20 | 1004263.94 |
3004 | 2019.07.05 16:00 | sell | 1002 | 0.10 | 1.12441 | 0.00000 | 0.00000 | |
3005 | 2019.07.05 16:00 | modify | 1002 | 0.10 | 1.12441 | 1.12791 | 1.11491 | |
3006 | 2019.07.08 00:02 | close | 1002 | 0.10 | 1.12251 | 1.12791 | 1.11491 | 19.41 | 1004283.35 |
3007 | 2019.07.16 12:00 | sell | 1003 | 0.10 | 1.12448 | 0.00000 | 0.00000 | |
3008 | 2019.07.16 12:00 | modify | 1003 | 0.10 | 1.12448 | 1.12798 | 1.11498 | |
3009 | 2019.07.16 16:00 | close | 1003 | 0.10 | 1.12194 | 1.12798 | 1.11498 | 25.40 | 1004308.75 |
3010 | 2019.07.16 16:00 | sell | 1004 | 0.10 | 1.12191 | 0.00000 | 0.00000 | |
3011 | 2019.07.16 16:00 | modify | 1004 | 0.10 | 1.12191 | 1.12541 | 1.11241 | |
3012 | 2019.07.16 17:00 | close | 1004 | 0.10 | 1.12184 | 1.12541 | 1.11241 | 0.70 | 1004309.45 |
3013 | 2019.07.25 15:00 | sell | 1005 | 0.10 | 1.11143 | 0.00000 | 0.00000 | |
3014 | 2019.07.25 15:00 | modify | 1005 | 0.10 | 1.11143 | 1.11493 | 1.10193 | |
3015 | 2019.07.25 15:51 | s/l | 1005 | 0.10 | 1.11493 | 1.11493 | 1.10193 | -35.00 | 1004274.45 |
3016 | 2019.07.31 18:00 | sell | 1006 | 0.10 | 1.11337 | 0.00000 | 0.00000 | |
3017 | 2019.07.31 18:00 | modify | 1006 | 0.10 | 1.11337 | 1.11687 | 1.10387 | |
3018 | 2019.07.31 22:00 | close | 1006 | 0.10 | 1.10852 | 1.11687 | 1.10387 | 48.50 | 1004322.95 |
3019 | 2019.07.31 22:00 | sell | 1007 | 0.10 | 1.10849 | 0.00000 | 0.00000 | |
3020 | 2019.07.31 22:00 | modify | 1007 | 0.10 | 1.10849 | 1.11199 | 1.09899 | |
3021 | 2019.08.01 04:00 | close | 1007 | 0.10 | 1.10418 | 1.11199 | 1.09899 | 44.33 | 1004367.28 |
3022 | 2019.08.12 11:00 | sell | 1008 | 0.10 | 1.11675 | 0.00000 | 0.00000 | |
3023 | 2019.08.12 11:00 | modify | 1008 | 0.10 | 1.11675 | 1.12025 | 1.10725 | |
3024 | 2019.08.12 14:00 | close | 1008 | 0.10 | 1.11977 | 1.12025 | 1.10725 | -30.20 | 1004337.08 |
3025 | 2019.08.13 17:00 | sell | 1009 | 0.10 | 1.11844 | 0.00000 | 0.00000 | |
3026 | 2019.08.13 17:00 | modify | 1009 | 0.10 | 1.11844 | 1.12194 | 1.10894 | |
3027 | 2019.08.13 18:00 | close | 1009 | 0.10 | 1.11881 | 1.12194 | 1.10894 | -3.70 | 1004333.38 |
3028 | 2019.08.15 17:00 | sell | 1010 | 0.10 | 1.11122 | 0.00000 | 0.00000 | |
3029 | 2019.08.15 17:00 | modify | 1010 | 0.10 | 1.11122 | 1.11472 | 1.10172 | |
3030 | 2019.08.16 02:00 | close | 1010 | 0.10 | 1.11105 | 1.11472 | 1.10172 | 2.11 | 1004335.48 |
3031 | 2019.08.21 22:00 | sell | 1011 | 0.10 | 1.10857 | 0.00000 | 0.00000 | |
3032 | 2019.08.21 22:00 | modify | 1011 | 0.10 | 1.10857 | 1.11207 | 1.09907 | |
3033 | 2019.08.22 07:00 | close | 1011 | 0.10 | 1.10873 | 1.11207 | 1.09907 | -0.37 | 1004335.11 |
3034 | 2019.08.27 19:00 | sell | 1012 | 0.10 | 1.10936 | 0.00000 | 0.00000 | |
3035 | 2019.08.27 19:00 | modify | 1012 | 0.10 | 1.10936 | 1.11286 | 1.09986 | |
3036 | 2019.08.27 21:00 | close | 1012 | 0.10 | 1.10927 | 1.11286 | 1.09986 | 0.90 | 1004336.01 |
3037 | 2019.08.29 17:00 | sell | 1013 | 0.10 | 1.10631 | 0.00000 | 0.00000 | |
3038 | 2019.08.29 17:00 | modify | 1013 | 0.10 | 1.10631 | 1.10981 | 1.09681 | |
3039 | 2019.08.29 19:00 | close | 1013 | 0.10 | 1.10586 | 1.10981 | 1.09681 | 4.50 | 1004340.51 |
3040 | 2019.08.29 19:00 | sell | 1014 | 0.10 | 1.10582 | 0.00000 | 0.00000 | |
3041 | 2019.08.29 19:00 | modify | 1014 | 0.10 | 1.10582 | 1.10932 | 1.09632 | |
3042 | 2019.08.30 04:00 | close | 1014 | 0.10 | 1.10542 | 1.10932 | 1.09632 | 4.41 | 1004344.92 |
3043 | 2019.09.11 12:00 | sell | 1015 | 0.10 | 1.10256 | 0.00000 | 0.00000 | |
3044 | 2019.09.11 12:00 | modify | 1015 | 0.10 | 1.10256 | 1.10606 | 1.09306 | |
3045 | 2019.09.11 18:00 | close | 1015 | 0.10 | 1.09973 | 1.10606 | 1.09306 | 28.30 | 1004373.22 |
3046 | 2019.09.12 15:00 | sell | 1016 | 0.10 | 1.09658 | 0.00000 | 0.00000 | |
3047 | 2019.09.12 15:00 | modify | 1016 | 0.10 | 1.09658 | 1.10008 | 1.08708 | |
3048 | 2019.09.12 16:43 | s/l | 1016 | 0.10 | 1.10008 | 1.10008 | 1.08708 | -35.00 | 1004338.22 |
3049 | 2019.09.16 15:00 | sell | 1017 | 0.10 | 1.10297 | 0.00000 | 0.00000 | |
3050 | 2019.09.16 15:00 | modify | 1017 | 0.10 | 1.10297 | 1.10647 | 1.09347 | |
3051 | 2019.09.17 00:02 | close | 1017 | 0.10 | 1.10050 | 1.10647 | 1.09347 | 25.11 | 1004363.33 |
3052 | 2019.09.18 22:00 | sell | 1018 | 0.10 | 1.10329 | 0.00000 | 0.00000 | |
3053 | 2019.09.18 22:00 | modify | 1018 | 0.10 | 1.10329 | 1.10679 | 1.09379 | |
3054 | 2019.09.19 05:00 | close | 1018 | 0.10 | 1.10316 | 1.10679 | 1.09379 | 2.53 | 1004365.85 |
3055 | 2019.09.20 15:00 | sell | 1019 | 0.10 | 1.10326 | 0.00000 | 0.00000 | |
3056 | 2019.09.20 15:00 | modify | 1019 | 0.10 | 1.10326 | 1.10676 | 1.09376 | |
3057 | 2019.09.23 00:01 | close | 1019 | 0.10 | 1.10181 | 1.10676 | 1.09376 | 14.91 | 1004380.76 |
3058 | 2019.09.23 11:00 | sell | 1020 | 0.10 | 1.09694 | 0.00000 | 0.00000 | |
3059 | 2019.09.23 11:00 | modify | 1020 | 0.10 | 1.09694 | 1.10044 | 1.08744 | |
3060 | 2019.09.23 18:00 | close | 1020 | 0.10 | 1.09949 | 1.10044 | 1.08744 | -25.50 | 1004355.26 |
3061 | 2019.09.25 18:00 | sell | 1021 | 0.10 | 1.09598 | 0.00000 | 0.00000 | |
3062 | 2019.09.25 18:00 | modify | 1021 | 0.10 | 1.09598 | 1.09948 | 1.08648 | |
3063 | 2019.09.26 03:00 | close | 1021 | 0.10 | 1.09516 | 1.09948 | 1.08648 | 9.43 | 1004364.69 |
3064 | 2019.09.30 15:00 | sell | 1022 | 0.10 | 1.09081 | 0.00000 | 0.00000 | |
3065 | 2019.09.30 15:00 | modify | 1022 | 0.10 | 1.09081 | 1.09431 | 1.08131 | |
3066 | 2019.09.30 21:00 | close | 1022 | 0.10 | 1.08973 | 1.09431 | 1.08131 | 10.80 | 1004375.49 |
3067 | 2019.10.08 19:00 | sell | 1023 | 0.10 | 1.09488 | 0.00000 | 0.00000 | |
3068 | 2019.10.08 19:00 | modify | 1023 | 0.10 | 1.09488 | 1.09838 | 1.08538 | |
3069 | 2019.10.08 22:00 | close | 1023 | 0.10 | 1.09549 | 1.09838 | 1.08538 | -6.10 | 1004369.39 |
3070 | 2019.10.15 11:00 | sell | 1024 | 0.10 | 1.10206 | 0.00000 | 0.00000 | |
3071 | 2019.10.15 11:00 | modify | 1024 | 0.10 | 1.10206 | 1.10556 | 1.09256 | |
3072 | 2019.10.15 13:00 | close | 1024 | 0.10 | 1.10132 | 1.10556 | 1.09256 | 7.40 | 1004376.79 |
3073 | 2019.10.15 13:00 | sell | 1025 | 0.10 | 1.10130 | 0.00000 | 0.00000 | |
3074 | 2019.10.15 13:00 | modify | 1025 | 0.10 | 1.10130 | 1.10480 | 1.09180 | |
3075 | 2019.10.15 15:00 | close | 1025 | 0.10 | 1.10060 | 1.10480 | 1.09180 | 7.00 | 1004383.79 |
3076 | 2019.10.15 15:00 | sell | 1026 | 0.10 | 1.10058 | 0.00000 | 0.00000 | |
3077 | 2019.10.15 15:00 | modify | 1026 | 0.10 | 1.10058 | 1.10408 | 1.09108 | |
3078 | 2019.10.15 17:00 | close | 1026 | 0.10 | 1.09938 | 1.10408 | 1.09108 | 12.00 | 1004395.79 |
3079 | 2019.10.15 17:00 | sell | 1027 | 0.10 | 1.09937 | 0.00000 | 0.00000 | |
3080 | 2019.10.15 17:00 | modify | 1027 | 0.10 | 1.09937 | 1.10287 | 1.08987 | |
3081 | 2019.10.15 17:30 | s/l | 1027 | 0.10 | 1.10287 | 1.10287 | 1.08987 | -35.00 | 1004360.79 |
3082 | 2019.10.22 16:00 | sell | 1028 | 0.10 | 1.11269 | 0.00000 | 0.00000 | |
3083 | 2019.10.22 16:00 | modify | 1028 | 0.10 | 1.11269 | 1.11619 | 1.10319 | |
3084 | 2019.10.22 18:00 | close | 1028 | 0.10 | 1.11317 | 1.11619 | 1.10319 | -4.80 | 1004355.99 |
3085 | 2019.10.22 22:00 | sell | 1029 | 0.10 | 1.11234 | 0.00000 | 0.00000 | |
3086 | 2019.10.22 22:00 | modify | 1029 | 0.10 | 1.11234 | 1.11584 | 1.10284 | |
3087 | 2019.10.23 05:00 | close | 1029 | 0.10 | 1.11212 | 1.11584 | 1.10284 | 2.61 | 1004358.59 |
3088 | 2019.10.24 19:00 | sell | 1030 | 0.10 | 1.10975 | 0.00000 | 0.00000 | |
3089 | 2019.10.24 19:00 | modify | 1030 | 0.10 | 1.10975 | 1.11325 | 1.10025 | |
3090 | 2019.10.25 04:00 | close | 1030 | 0.10 | 1.11018 | 1.11325 | 1.10025 | -3.89 | 1004354.70 |
3091 | 2019.10.29 11:00 | sell | 1031 | 0.10 | 1.10795 | 0.00000 | 0.00000 | |
3092 | 2019.10.29 11:00 | modify | 1031 | 0.10 | 1.10795 | 1.11145 | 1.09845 | |
3093 | 2019.10.29 17:00 | close | 1031 | 0.10 | 1.11105 | 1.11145 | 1.09845 | -31.00 | 1004323.70 |
3094 | 2019.10.30 21:00 | sell | 1032 | 0.10 | 1.11260 | 0.00000 | 0.00000 | |
3095 | 2019.10.30 21:00 | modify | 1032 | 0.10 | 1.11260 | 1.11610 | 1.10310 | |
3096 | 2019.10.30 23:00 | close | 1032 | 0.10 | 1.11513 | 1.11610 | 1.10310 | -25.30 | 1004298.40 |
3097 | 2019.11.01 15:00 | sell | 1033 | 0.10 | 1.11315 | 0.00000 | 0.00000 | |
3098 | 2019.11.01 15:00 | modify | 1033 | 0.10 | 1.11315 | 1.11665 | 1.10365 | |
3099 | 2019.11.01 16:00 | s/l | 1033 | 0.10 | 1.11665 | 1.11665 | 1.10365 | -35.00 | 1004263.40 |
3100 | 2019.11.04 21:00 | sell | 1034 | 0.10 | 1.11346 | 0.00000 | 0.00000 | |
3101 | 2019.11.04 21:00 | modify | 1034 | 0.10 | 1.11346 | 1.11696 | 1.10396 | |
3102 | 2019.11.05 05:00 | close | 1034 | 0.10 | 1.11230 | 1.11696 | 1.10396 | 12.01 | 1004275.41 |
3103 | 2019.11.05 18:00 | sell | 1035 | 0.10 | 1.10722 | 0.00000 | 0.00000 | |
3104 | 2019.11.05 18:00 | modify | 1035 | 0.10 | 1.10722 | 1.11072 | 1.09772 | |
3105 | 2019.11.06 03:00 | close | 1035 | 0.10 | 1.10679 | 1.11072 | 1.09772 | 4.71 | 1004280.12 |
3106 | 2019.11.07 18:00 | sell | 1036 | 0.10 | 1.10465 | 0.00000 | 0.00000 | |
3107 | 2019.11.07 18:00 | modify | 1036 | 0.10 | 1.10465 | 1.10815 | 1.09515 | |
3108 | 2019.11.08 03:00 | close | 1036 | 0.10 | 1.10475 | 1.10815 | 1.09515 | -0.59 | 1004279.53 |
3109 | 2019.11.12 14:00 | sell | 1037 | 0.10 | 1.10177 | 0.00000 | 0.00000 | |
3110 | 2019.11.12 14:00 | modify | 1037 | 0.10 | 1.10177 | 1.10527 | 1.09227 | |
3111 | 2019.11.12 16:00 | close | 1037 | 0.10 | 1.10204 | 1.10527 | 1.09227 | -2.70 | 1004276.83 |
3112 | 2019.11.12 16:00 | sell | 1038 | 0.10 | 1.10203 | 0.00000 | 0.00000 | |
3113 | 2019.11.12 16:00 | modify | 1038 | 0.10 | 1.10203 | 1.10553 | 1.09253 | |
3114 | 2019.11.12 17:00 | close | 1038 | 0.10 | 1.10148 | 1.10553 | 1.09253 | 5.50 | 1004282.33 |
3115 | 2019.11.12 18:00 | sell | 1039 | 0.10 | 1.10123 | 0.00000 | 0.00000 | |
3116 | 2019.11.12 18:00 | modify | 1039 | 0.10 | 1.10123 | 1.10473 | 1.09173 | |
3117 | 2019.11.12 19:00 | close | 1039 | 0.10 | 1.10165 | 1.10473 | 1.09173 | -4.20 | 1004278.13 |
3118 | 2019.11.13 20:00 | sell | 1040 | 0.10 | 1.09990 | 0.00000 | 0.00000 | |
3119 | 2019.11.13 20:00 | modify | 1040 | 0.10 | 1.09990 | 1.10340 | 1.09040 | |
3120 | 2019.11.14 05:00 | close | 1040 | 0.10 | 1.10023 | 1.10340 | 1.09040 | -2.07 | 1004276.05 |
3121 | 2019.11.20 11:00 | sell | 1041 | 0.10 | 1.10599 | 0.00000 | 0.00000 | |
3122 | 2019.11.20 11:00 | modify | 1041 | 0.10 | 1.10599 | 1.10949 | 1.09649 | |
3123 | 2019.11.20 14:00 | close | 1041 | 0.10 | 1.10568 | 1.10949 | 1.09649 | 3.10 | 1004279.15 |
3124 | 2019.11.27 17:00 | sell | 1042 | 0.10 | 1.09956 | 0.00000 | 0.00000 | |
3125 | 2019.11.27 17:00 | modify | 1042 | 0.10 | 1.09956 | 1.10306 | 1.09006 | |
3126 | 2019.11.27 19:00 | close | 1042 | 0.10 | 1.10015 | 1.10306 | 1.09006 | -5.90 | 1004273.25 |
3127 | 2019.11.29 14:00 | sell | 1043 | 0.10 | 1.09964 | 0.00000 | 0.00000 | |
3128 | 2019.11.29 14:00 | modify | 1043 | 0.10 | 1.09964 | 1.10314 | 1.09014 | |
3129 | 2019.11.29 18:00 | close | 1043 | 0.10 | 1.10277 | 1.10314 | 1.09014 | -31.30 | 1004241.95 |
3130 | 2019.12.06 16:00 | sell | 1044 | 0.10 | 1.10781 | 0.00000 | 0.00000 | |
3131 | 2019.12.06 16:00 | modify | 1044 | 0.10 | 1.10781 | 1.11131 | 1.09831 | |
3132 | 2019.12.09 00:02 | close | 1044 | 0.10 | 1.10601 | 1.11131 | 1.09831 | 18.41 | 1004260.36 |
3133 | 2019.12.20 14:00 | sell | 1045 | 0.10 | 1.10972 | 0.00000 | 0.00000 | |
3134 | 2019.12.20 14:00 | modify | 1045 | 0.10 | 1.10972 | 1.11322 | 1.10022 | |
3135 | 2019.12.20 19:00 | close | 1045 | 0.10 | 1.10758 | 1.11322 | 1.10022 | 21.40 | 1004281.76 |
3136 | 2020.01.07 16:00 | sell | 1046 | 0.10 | 1.11560 | 0.00000 | 0.00000 | |
3137 | 2020.01.07 16:00 | modify | 1046 | 0.10 | 1.11560 | 1.11910 | 1.10610 | |
3138 | 2020.01.08 01:00 | close | 1046 | 0.10 | 1.11495 | 1.11910 | 1.10610 | 6.91 | 1004288.67 |
3139 | 2020.01.09 18:00 | sell | 1047 | 0.10 | 1.11021 | 0.00000 | 0.00000 | |
3140 | 2020.01.09 18:00 | modify | 1047 | 0.10 | 1.11021 | 1.11371 | 1.10071 | |
3141 | 2020.01.09 19:00 | close | 1047 | 0.10 | 1.11062 | 1.11371 | 1.10071 | -4.10 | 1004284.57 |
3142 | 2020.01.10 12:00 | sell | 1048 | 0.10 | 1.10963 | 0.00000 | 0.00000 | |
3143 | 2020.01.10 12:00 | modify | 1048 | 0.10 | 1.10963 | 1.11313 | 1.10013 | |
3144 | 2020.01.10 17:00 | close | 1048 | 0.10 | 1.11009 | 1.11313 | 1.10013 | -4.60 | 1004279.97 |
3145 | 2020.01.14 16:00 | sell | 1049 | 0.10 | 1.11102 | 0.00000 | 0.00000 | |
3146 | 2020.01.14 16:00 | modify | 1049 | 0.10 | 1.11102 | 1.11452 | 1.10152 | |
3147 | 2020.01.14 20:00 | close | 1049 | 0.10 | 1.11311 | 1.11452 | 1.10152 | -20.90 | 1004259.07 |
3148 | 2020.01.16 19:00 | sell | 1050 | 0.10 | 1.11303 | 0.00000 | 0.00000 | |
3149 | 2020.01.16 19:00 | modify | 1050 | 0.10 | 1.11303 | 1.11653 | 1.10353 | |
3150 | 2020.01.17 04:00 | close | 1050 | 0.10 | 1.11371 | 1.11653 | 1.10353 | -6.39 | 1004252.68 |
3151 | 2020.01.23 17:00 | sell | 1051 | 0.10 | 1.10692 | 0.00000 | 0.00000 | |
3152 | 2020.01.23 17:00 | modify | 1051 | 0.10 | 1.10692 | 1.11042 | 1.09742 | |
3153 | 2020.01.24 02:00 | close | 1051 | 0.10 | 1.10557 | 1.11042 | 1.09742 | 13.91 | 1004266.59 |
3154 | 2020.01.27 18:00 | sell | 1052 | 0.10 | 1.10124 | 0.00000 | 0.00000 | |
3155 | 2020.01.27 18:00 | modify | 1052 | 0.10 | 1.10124 | 1.10474 | 1.09174 | |
3156 | 2020.01.27 20:00 | close | 1052 | 0.10 | 1.10154 | 1.10474 | 1.09174 | -3.00 | 1004263.59 |
3157 | 2020.01.28 15:00 | sell | 1053 | 0.10 | 1.10065 | 0.00000 | 0.00000 | |
3158 | 2020.01.28 15:00 | modify | 1053 | 0.10 | 1.10065 | 1.10415 | 1.09115 | |
3159 | 2020.01.28 18:00 | close | 1053 | 0.10 | 1.10003 | 1.10415 | 1.09115 | 6.20 | 1004269.79 |
3160 | 2020.01.28 18:00 | sell | 1054 | 0.10 | 1.10001 | 0.00000 | 0.00000 | |
3161 | 2020.01.28 18:00 | modify | 1054 | 0.10 | 1.10001 | 1.10351 | 1.09051 | |
3162 | 2020.01.28 19:00 | close | 1054 | 0.10 | 1.10074 | 1.10351 | 1.09051 | -7.30 | 1004262.49 |
3163 | 2020.02.04 18:00 | sell | 1055 | 0.10 | 1.10384 | 0.00000 | 0.00000 | |
3164 | 2020.02.04 18:00 | modify | 1055 | 0.10 | 1.10384 | 1.10734 | 1.09434 | |
3165 | 2020.02.05 03:00 | close | 1055 | 0.10 | 1.10435 | 1.10734 | 1.09434 | -4.69 | 1004257.80 |
3166 | 2020.02.05 16:00 | sell | 1056 | 0.10 | 1.10123 | 0.00000 | 0.00000 | |
3167 | 2020.02.05 16:00 | modify | 1056 | 0.10 | 1.10123 | 1.10473 | 1.09173 | |
3168 | 2020.02.05 19:00 | close | 1056 | 0.10 | 1.10064 | 1.10473 | 1.09173 | 5.90 | 1004263.70 |
3169 | 2020.02.10 18:00 | sell | 1057 | 0.10 | 1.09240 | 0.00000 | 0.00000 | |
3170 | 2020.02.10 18:00 | modify | 1057 | 0.10 | 1.09240 | 1.09590 | 1.08290 | |
3171 | 2020.02.11 02:00 | close | 1057 | 0.10 | 1.09104 | 1.09590 | 1.08290 | 14.01 | 1004277.70 |
3172 | 2020.02.12 18:00 | sell | 1058 | 0.10 | 1.08946 | 0.00000 | 0.00000 | |
3173 | 2020.02.12 18:00 | modify | 1058 | 0.10 | 1.08946 | 1.09296 | 1.07996 | |
3174 | 2020.02.13 03:00 | close | 1058 | 0.10 | 1.08725 | 1.09296 | 1.07996 | 23.33 | 1004301.03 |
3175 | 2020.02.18 15:00 | sell | 1059 | 0.10 | 1.08143 | 0.00000 | 0.00000 | |
3176 | 2020.02.18 15:00 | modify | 1059 | 0.10 | 1.08143 | 1.08493 | 1.07193 | |
3177 | 2020.02.18 22:00 | close | 1059 | 0.10 | 1.07941 | 1.08493 | 1.07193 | 20.20 | 1004321.23 |