Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 4時間足(H4) 2003.05.27 16:00 - 2020.02.21 20:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=10001240; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true;
CurrencypairSet="USDJPY"; ChartTimeframes=240; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY H4 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 26215 | モデルティック数 | 201432470 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3827.17 | 総利益 | 25872.97 | 総損失 | -22045.80 |
プロフィットファクタ | 1.17 | 期待利得 | 3.27 | | |
絶対ドローダウン | 114.83 | 最大ドローダウン | 719.69 (0.07%) | 相対ドローダウン | 0.07% (719.69) |
|
総取引数 | 1170 | 売りポジション(勝率%) | 1170 (49.23%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 576 (49.23%) | 負率 (%) | 594 (50.77%) |
最大 | 勝トレード | 91.27 | 敗トレード | -60.08 |
平均 | 勝トレード | 44.92 | 敗トレード | -37.11 |
最大 | 連勝(金額) | 7 (236.71) | 連敗(金額) | 11 (-385.19) |
最大 | 連勝(トレード数) | 429.88 (6) | 連敗(トレード数) | -385.19 (11) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.27 20:00 | sell | 1 | 0.10 | 117.087 | 0.000 | 0.000 | |
2 | 2003.05.27 20:00 | modify | 1 | 0.10 | 117.087 | 117.537 | 116.387 | |
3 | 2003.05.28 11:38 | s/l | 1 | 0.10 | 117.537 | 117.537 | 116.387 | -38.90 | 999961.10 |
4 | 2003.05.28 12:00 | sell | 2 | 0.10 | 117.500 | 0.000 | 0.000 | |
5 | 2003.05.28 12:00 | modify | 2 | 0.10 | 117.500 | 117.950 | 116.800 | |
6 | 2003.05.28 14:04 | s/l | 2 | 0.10 | 117.950 | 117.950 | 116.800 | -38.15 | 999922.95 |
7 | 2003.05.29 08:00 | sell | 3 | 0.10 | 118.779 | 0.000 | 0.000 | |
8 | 2003.05.29 08:00 | modify | 3 | 0.10 | 118.779 | 119.229 | 118.079 | |
9 | 2003.05.29 21:01 | t/p | 3 | 0.10 | 118.079 | 119.229 | 118.079 | 59.29 | 999982.24 |
10 | 2003.05.30 12:00 | sell | 4 | 0.10 | 118.611 | 0.000 | 0.000 | |
11 | 2003.05.30 12:00 | modify | 4 | 0.10 | 118.611 | 119.061 | 117.911 | |
12 | 2003.05.30 17:00 | s/l | 4 | 0.10 | 119.061 | 119.061 | 117.911 | -37.79 | 999944.45 |
13 | 2003.06.03 08:00 | sell | 5 | 0.10 | 118.363 | 0.000 | 0.000 | |
14 | 2003.06.03 08:00 | modify | 5 | 0.10 | 118.363 | 118.813 | 117.663 | |
15 | 2003.06.03 14:47 | s/l | 5 | 0.10 | 118.813 | 118.813 | 117.663 | -37.87 | 999906.58 |
16 | 2003.06.05 08:00 | sell | 6 | 0.10 | 118.453 | 0.000 | 0.000 | |
17 | 2003.06.05 08:00 | modify | 6 | 0.10 | 118.453 | 118.903 | 117.753 | |
18 | 2003.06.05 17:02 | t/p | 6 | 0.10 | 117.753 | 118.903 | 117.753 | 59.46 | 999966.04 |
19 | 2003.06.05 20:00 | sell | 7 | 0.10 | 117.560 | 0.000 | 0.000 | |
20 | 2003.06.05 20:00 | modify | 7 | 0.10 | 117.560 | 118.010 | 116.860 | |
21 | 2003.06.06 12:21 | s/l | 7 | 0.10 | 118.010 | 118.010 | 116.860 | -38.76 | 999927.27 |
22 | 2003.06.09 20:00 | sell | 8 | 0.10 | 118.069 | 0.000 | 0.000 | |
23 | 2003.06.09 20:00 | modify | 8 | 0.10 | 118.069 | 118.519 | 117.369 | |
24 | 2003.06.11 00:02 | close | 8 | 0.10 | 117.778 | 118.519 | 117.369 | 23.46 | 999950.73 |
25 | 2003.06.11 16:00 | sell | 9 | 0.10 | 117.654 | 0.000 | 0.000 | |
26 | 2003.06.11 16:00 | modify | 9 | 0.10 | 117.654 | 118.104 | 116.954 | |
27 | 2003.06.13 00:02 | close | 9 | 0.10 | 117.608 | 118.104 | 116.954 | 1.41 | 999952.14 |
28 | 2003.06.16 00:02 | sell | 10 | 0.10 | 117.317 | 0.000 | 0.000 | |
29 | 2003.06.16 00:02 | modify | 10 | 0.10 | 117.317 | 117.767 | 116.617 | |
30 | 2003.06.16 08:18 | s/l | 10 | 0.10 | 117.767 | 117.767 | 116.617 | -38.21 | 999913.93 |
31 | 2003.07.01 20:00 | sell | 11 | 0.10 | 119.371 | 0.000 | 0.000 | |
32 | 2003.07.01 20:00 | modify | 11 | 0.10 | 119.371 | 119.821 | 118.671 | |
33 | 2003.07.02 19:01 | t/p | 11 | 0.10 | 118.671 | 119.821 | 118.671 | 58.37 | 999972.30 |
34 | 2003.07.03 16:00 | sell | 12 | 0.10 | 118.438 | 0.000 | 0.000 | |
35 | 2003.07.03 16:00 | modify | 12 | 0.10 | 118.438 | 118.888 | 117.738 | |
36 | 2003.07.07 00:02 | close | 12 | 0.10 | 118.024 | 118.888 | 117.738 | 33.83 | 1000006.13 |
37 | 2003.07.09 20:00 | sell | 13 | 0.10 | 117.727 | 0.000 | 0.000 | |
38 | 2003.07.09 20:00 | modify | 13 | 0.10 | 117.727 | 118.177 | 117.027 | |
39 | 2003.07.10 12:00 | close | 13 | 0.10 | 117.509 | 118.177 | 117.027 | 16.68 | 1000022.81 |
40 | 2003.07.10 12:00 | sell | 14 | 0.10 | 117.495 | 0.000 | 0.000 | |
41 | 2003.07.10 12:00 | modify | 14 | 0.10 | 117.495 | 117.945 | 116.795 | |
42 | 2003.07.10 16:00 | close | 14 | 0.10 | 117.695 | 117.945 | 116.795 | -16.99 | 1000005.82 |
43 | 2003.07.16 00:02 | sell | 15 | 0.10 | 117.867 | 0.000 | 0.000 | |
44 | 2003.07.16 00:02 | modify | 15 | 0.10 | 117.867 | 118.317 | 117.167 | |
45 | 2003.07.16 03:39 | s/l | 15 | 0.10 | 118.317 | 118.317 | 117.167 | -38.03 | 999967.79 |
46 | 2003.07.31 20:00 | sell | 16 | 0.10 | 120.385 | 0.000 | 0.000 | |
47 | 2003.07.31 20:00 | modify | 16 | 0.10 | 120.385 | 120.835 | 119.685 | |
48 | 2003.08.04 00:02 | close | 16 | 0.10 | 120.092 | 120.835 | 119.685 | 23.15 | 999990.94 |
49 | 2003.08.07 16:00 | sell | 17 | 0.10 | 119.802 | 0.000 | 0.000 | |
50 | 2003.08.07 16:00 | modify | 17 | 0.10 | 119.802 | 120.252 | 119.102 | |
51 | 2003.08.07 17:05 | t/p | 17 | 0.10 | 119.102 | 120.252 | 119.102 | 58.78 | 1000049.72 |
52 | 2003.08.08 12:00 | sell | 18 | 0.10 | 118.883 | 0.000 | 0.000 | |
53 | 2003.08.08 12:00 | modify | 18 | 0.10 | 118.883 | 119.333 | 118.183 | |
54 | 2003.08.11 03:01 | close | 18 | 0.10 | 119.070 | 119.333 | 118.183 | -16.33 | 1000033.39 |
55 | 2003.08.11 12:00 | sell | 19 | 0.10 | 118.659 | 0.000 | 0.000 | |
56 | 2003.08.11 12:00 | modify | 19 | 0.10 | 118.659 | 119.109 | 117.959 | |
57 | 2003.08.12 16:00 | close | 19 | 0.10 | 118.610 | 119.109 | 117.959 | 3.51 | 1000036.89 |
58 | 2003.08.12 20:00 | sell | 20 | 0.10 | 118.390 | 0.000 | 0.000 | |
59 | 2003.08.12 20:00 | modify | 20 | 0.10 | 118.390 | 118.840 | 117.690 | |
60 | 2003.08.13 04:46 | s/l | 20 | 0.10 | 118.840 | 118.840 | 117.690 | -38.49 | 999998.40 |
61 | 2003.08.14 20:00 | sell | 21 | 0.10 | 119.204 | 0.000 | 0.000 | |
62 | 2003.08.14 20:00 | modify | 21 | 0.10 | 119.204 | 119.654 | 118.504 | |
63 | 2003.08.18 00:02 | close | 21 | 0.10 | 119.185 | 119.654 | 118.504 | 0.34 | 999998.74 |
64 | 2003.08.25 16:00 | sell | 22 | 0.10 | 117.210 | 0.000 | 0.000 | |
65 | 2003.08.25 16:00 | modify | 22 | 0.10 | 117.210 | 117.660 | 116.510 | |
66 | 2003.08.26 10:52 | s/l | 22 | 0.10 | 117.660 | 117.660 | 116.510 | -38.87 | 999959.86 |
67 | 2003.08.26 20:00 | sell | 23 | 0.10 | 117.375 | 0.000 | 0.000 | |
68 | 2003.08.26 20:00 | modify | 23 | 0.10 | 117.375 | 117.825 | 116.675 | |
69 | 2003.08.27 15:00 | s/l | 23 | 0.10 | 117.825 | 117.825 | 116.675 | -38.81 | 999921.05 |
70 | 2003.09.02 20:00 | sell | 24 | 0.10 | 116.178 | 0.000 | 0.000 | |
71 | 2003.09.02 20:00 | modify | 24 | 0.10 | 116.178 | 116.628 | 115.478 | |
72 | 2003.09.04 00:02 | close | 24 | 0.10 | 115.898 | 116.628 | 115.478 | 21.66 | 999942.71 |
73 | 2003.09.09 20:00 | sell | 25 | 0.10 | 116.698 | 0.000 | 0.000 | |
74 | 2003.09.09 20:00 | modify | 25 | 0.10 | 116.698 | 117.148 | 115.998 | |
75 | 2003.09.10 18:03 | s/l | 25 | 0.10 | 117.148 | 117.148 | 115.998 | -39.03 | 999903.68 |
76 | 2003.09.18 12:00 | sell | 26 | 0.10 | 115.796 | 0.000 | 0.000 | |
77 | 2003.09.18 12:00 | modify | 26 | 0.10 | 115.796 | 116.246 | 115.096 | |
78 | 2003.09.18 15:44 | t/p | 26 | 0.10 | 115.096 | 116.246 | 115.096 | 60.83 | 999964.51 |
79 | 2003.09.19 12:00 | sell | 27 | 0.10 | 115.156 | 0.000 | 0.000 | |
80 | 2003.09.19 12:00 | modify | 27 | 0.10 | 115.156 | 115.606 | 114.456 | |
81 | 2003.09.19 15:48 | t/p | 27 | 0.10 | 114.456 | 115.606 | 114.456 | 61.17 | 1000025.68 |
82 | 2003.09.19 16:00 | sell | 28 | 0.10 | 114.530 | 0.000 | 0.000 | |
83 | 2003.09.19 16:00 | modify | 28 | 0.10 | 114.530 | 114.980 | 113.830 | |
84 | 2003.09.19 17:43 | t/p | 28 | 0.10 | 113.830 | 114.980 | 113.830 | 61.52 | 1000087.20 |
85 | 2003.09.22 20:00 | sell | 29 | 0.10 | 111.899 | 0.000 | 0.000 | |
86 | 2003.09.22 20:00 | modify | 29 | 0.10 | 111.899 | 112.349 | 111.199 | |
87 | 2003.09.23 00:43 | s/l | 29 | 0.10 | 112.349 | 112.349 | 111.199 | -40.67 | 1000046.52 |
88 | 2003.09.25 20:00 | sell | 30 | 0.10 | 112.067 | 0.000 | 0.000 | |
89 | 2003.09.25 20:00 | modify | 30 | 0.10 | 112.067 | 112.517 | 111.367 | |
90 | 2003.09.29 00:03 | close | 30 | 0.10 | 111.768 | 112.517 | 111.367 | 25.50 | 1000072.02 |
91 | 2003.09.29 20:00 | sell | 31 | 0.10 | 111.038 | 0.000 | 0.000 | |
92 | 2003.09.29 20:00 | modify | 31 | 0.10 | 111.038 | 111.488 | 110.338 | |
93 | 2003.09.30 00:02 | close | 31 | 0.10 | 110.750 | 111.488 | 110.338 | 25.38 | 1000097.40 |
94 | 2003.10.02 20:00 | sell | 32 | 0.10 | 110.700 | 0.000 | 0.000 | |
95 | 2003.10.02 20:00 | modify | 32 | 0.10 | 110.700 | 111.150 | 110.000 | |
96 | 2003.10.06 00:01 | close | 32 | 0.10 | 111.019 | 111.150 | 110.000 | -29.98 | 1000067.42 |
97 | 2003.10.09 08:00 | sell | 33 | 0.10 | 109.155 | 0.000 | 0.000 | |
98 | 2003.10.09 08:00 | modify | 33 | 0.10 | 109.155 | 109.605 | 108.455 | |
99 | 2003.10.10 10:48 | t/p | 33 | 0.10 | 108.455 | 109.605 | 108.455 | 63.92 | 1000131.34 |
100 | 2003.10.16 20:00 | sell | 34 | 0.10 | 109.518 | 0.000 | 0.000 | |
101 | 2003.10.16 20:00 | modify | 34 | 0.10 | 109.518 | 109.968 | 108.818 | |
102 | 2003.10.16 23:57 | s/l | 34 | 0.10 | 109.968 | 109.968 | 108.818 | -40.92 | 1000090.42 |
103 | 2003.10.21 20:00 | sell | 35 | 0.10 | 109.514 | 0.000 | 0.000 | |
104 | 2003.10.21 20:00 | modify | 35 | 0.10 | 109.514 | 109.964 | 108.814 | |
105 | 2003.10.23 00:02 | close | 35 | 0.10 | 108.968 | 109.964 | 108.814 | 47.61 | 1000138.03 |
106 | 2003.10.29 12:00 | sell | 36 | 0.10 | 107.893 | 0.000 | 0.000 | |
107 | 2003.10.29 12:00 | modify | 36 | 0.10 | 107.893 | 108.343 | 107.193 | |
108 | 2003.10.29 23:13 | s/l | 36 | 0.10 | 108.343 | 108.343 | 107.193 | -41.53 | 1000096.50 |
109 | 2003.11.04 20:00 | sell | 37 | 0.10 | 109.637 | 0.000 | 0.000 | |
110 | 2003.11.04 20:00 | modify | 37 | 0.10 | 109.637 | 110.087 | 108.937 | |
111 | 2003.11.06 00:02 | close | 37 | 0.10 | 109.846 | 110.087 | 108.937 | -21.53 | 1000074.97 |
112 | 2003.11.07 16:00 | sell | 38 | 0.10 | 110.362 | 0.000 | 0.000 | |
113 | 2003.11.07 16:00 | modify | 38 | 0.10 | 110.362 | 110.812 | 109.662 | |
114 | 2003.11.07 17:19 | t/p | 38 | 0.10 | 109.662 | 110.812 | 109.662 | 63.84 | 1000138.81 |
115 | 2003.11.10 20:00 | sell | 39 | 0.10 | 108.048 | 0.000 | 0.000 | |
116 | 2003.11.10 20:00 | modify | 39 | 0.10 | 108.048 | 108.498 | 107.348 | |
117 | 2003.11.10 22:44 | s/l | 39 | 0.10 | 108.498 | 108.498 | 107.348 | -41.48 | 1000097.33 |
118 | 2003.11.18 20:00 | sell | 40 | 0.10 | 108.261 | 0.000 | 0.000 | |
119 | 2003.11.18 20:00 | modify | 40 | 0.10 | 108.261 | 108.711 | 107.561 | |
120 | 2003.11.19 11:42 | t/p | 40 | 0.10 | 107.561 | 108.711 | 107.561 | 64.47 | 1000161.80 |
121 | 2003.11.19 12:00 | sell | 41 | 0.10 | 108.452 | 0.000 | 0.000 | |
122 | 2003.11.19 12:00 | modify | 41 | 0.10 | 108.452 | 108.902 | 107.752 | |
123 | 2003.11.19 12:03 | s/l | 41 | 0.10 | 108.902 | 108.902 | 107.752 | -41.32 | 1000120.48 |
124 | 2003.11.26 20:00 | sell | 42 | 0.10 | 109.100 | 0.000 | 0.000 | |
125 | 2003.11.26 20:00 | modify | 42 | 0.10 | 109.100 | 109.550 | 108.400 | |
126 | 2003.11.28 00:02 | close | 42 | 0.10 | 109.098 | 109.550 | 108.400 | -2.32 | 1000118.16 |
127 | 2003.12.03 12:00 | sell | 43 | 0.10 | 108.287 | 0.000 | 0.000 | |
128 | 2003.12.03 12:00 | modify | 43 | 0.10 | 108.287 | 108.737 | 107.587 | |
129 | 2003.12.04 20:00 | close | 43 | 0.10 | 108.045 | 108.737 | 107.587 | 20.53 | 1000138.69 |
130 | 2003.12.22 08:00 | sell | 44 | 0.10 | 107.592 | 0.000 | 0.000 | |
131 | 2003.12.22 08:00 | modify | 44 | 0.10 | 107.592 | 108.042 | 106.892 | |
132 | 2003.12.23 16:00 | close | 44 | 0.10 | 107.408 | 108.042 | 106.892 | 16.51 | 1000155.19 |
133 | 2004.01.12 00:02 | sell | 45 | 0.10 | 106.597 | 0.000 | 0.000 | |
134 | 2004.01.12 00:02 | modify | 45 | 0.10 | 106.597 | 107.047 | 105.897 | |
135 | 2004.01.13 08:00 | close | 45 | 0.10 | 106.494 | 107.047 | 105.897 | 9.05 | 1000164.24 |
136 | 2004.01.21 12:00 | sell | 46 | 0.10 | 106.755 | 0.000 | 0.000 | |
137 | 2004.01.21 12:00 | modify | 46 | 0.10 | 106.755 | 107.205 | 106.055 | |
138 | 2004.01.22 16:00 | close | 46 | 0.10 | 106.285 | 107.205 | 106.055 | 42.35 | 1000206.58 |
139 | 2004.01.26 20:00 | sell | 47 | 0.10 | 106.175 | 0.000 | 0.000 | |
140 | 2004.01.26 20:00 | modify | 47 | 0.10 | 106.175 | 106.625 | 105.475 | |
141 | 2004.01.27 18:26 | t/p | 47 | 0.10 | 105.475 | 106.625 | 105.475 | 65.75 | 1000272.33 |
142 | 2004.01.27 20:00 | sell | 48 | 0.10 | 105.646 | 0.000 | 0.000 | |
143 | 2004.01.27 20:00 | modify | 48 | 0.10 | 105.646 | 106.096 | 104.946 | |
144 | 2004.01.28 08:49 | s/l | 48 | 0.10 | 106.096 | 106.096 | 104.946 | -43.03 | 1000229.29 |
145 | 2004.01.29 20:00 | sell | 49 | 0.10 | 106.115 | 0.000 | 0.000 | |
146 | 2004.01.29 20:00 | modify | 49 | 0.10 | 106.115 | 106.565 | 105.415 | |
147 | 2004.02.02 00:02 | close | 49 | 0.10 | 105.618 | 106.565 | 105.415 | 45.81 | 1000275.11 |
148 | 2004.02.23 12:00 | sell | 50 | 0.10 | 108.333 | 0.000 | 0.000 | |
149 | 2004.02.23 12:00 | modify | 50 | 0.10 | 108.333 | 108.783 | 107.633 | |
150 | 2004.02.24 16:00 | close | 50 | 0.10 | 108.278 | 108.783 | 107.633 | 4.46 | 1000279.56 |
151 | 2004.02.27 12:00 | sell | 51 | 0.10 | 108.990 | 0.000 | 0.000 | |
152 | 2004.02.27 12:00 | modify | 51 | 0.10 | 108.990 | 109.440 | 108.290 | |
153 | 2004.03.01 00:02 | close | 51 | 0.10 | 109.050 | 109.440 | 108.290 | -6.12 | 1000273.44 |
154 | 2004.03.10 16:00 | sell | 52 | 0.10 | 110.975 | 0.000 | 0.000 | |
155 | 2004.03.10 16:00 | modify | 52 | 0.10 | 110.975 | 111.425 | 110.275 | |
156 | 2004.03.12 00:02 | close | 52 | 0.10 | 110.730 | 111.425 | 110.275 | 19.63 | 1000293.07 |
157 | 2004.03.15 20:00 | sell | 53 | 0.10 | 109.761 | 0.000 | 0.000 | |
158 | 2004.03.15 20:00 | modify | 53 | 0.10 | 109.761 | 110.211 | 109.061 | |
159 | 2004.03.15 20:22 | s/l | 53 | 0.10 | 110.211 | 110.211 | 109.061 | -40.83 | 1000252.24 |
160 | 2004.03.17 12:00 | sell | 54 | 0.10 | 108.360 | 0.000 | 0.000 | |
161 | 2004.03.17 12:00 | modify | 54 | 0.10 | 108.360 | 108.810 | 107.660 | |
162 | 2004.03.18 03:23 | t/p | 54 | 0.10 | 107.660 | 108.810 | 107.660 | 63.15 | 1000315.39 |
163 | 2004.03.22 16:00 | sell | 55 | 0.10 | 107.033 | 0.000 | 0.000 | |
164 | 2004.03.22 16:00 | modify | 55 | 0.10 | 107.033 | 107.483 | 106.333 | |
165 | 2004.03.23 20:00 | close | 55 | 0.10 | 106.689 | 107.483 | 106.333 | 31.62 | 1000347.00 |
166 | 2004.03.26 12:00 | sell | 56 | 0.10 | 105.706 | 0.000 | 0.000 | |
167 | 2004.03.26 12:00 | modify | 56 | 0.10 | 105.706 | 106.156 | 105.006 | |
168 | 2004.03.29 01:00 | close | 56 | 0.10 | 105.525 | 106.156 | 105.006 | 16.53 | 1000363.53 |
169 | 2004.03.29 20:00 | sell | 57 | 0.10 | 105.436 | 0.000 | 0.000 | |
170 | 2004.03.29 20:00 | modify | 57 | 0.10 | 105.436 | 105.886 | 104.736 | |
171 | 2004.03.30 12:22 | s/l | 57 | 0.10 | 105.886 | 105.886 | 104.736 | -43.12 | 1000320.40 |
172 | 2004.04.01 16:00 | sell | 58 | 0.10 | 103.878 | 0.000 | 0.000 | |
173 | 2004.04.01 16:00 | modify | 58 | 0.10 | 103.878 | 104.328 | 103.178 | |
174 | 2004.04.02 12:20 | s/l | 58 | 0.10 | 104.328 | 104.328 | 103.178 | -43.75 | 1000276.65 |
175 | 2004.04.07 20:00 | sell | 59 | 0.10 | 105.168 | 0.000 | 0.000 | |
176 | 2004.04.07 20:00 | modify | 59 | 0.10 | 105.168 | 105.618 | 104.468 | |
177 | 2004.04.08 03:31 | s/l | 59 | 0.10 | 105.618 | 105.618 | 104.468 | -44.48 | 1000232.17 |
178 | 2004.04.08 20:00 | sell | 60 | 0.10 | 106.329 | 0.000 | 0.000 | |
179 | 2004.04.08 20:00 | modify | 60 | 0.10 | 106.329 | 106.779 | 105.629 | |
180 | 2004.04.12 00:02 | close | 60 | 0.10 | 106.328 | 106.779 | 105.629 | -1.16 | 1000231.01 |
181 | 2004.04.22 12:00 | sell | 61 | 0.10 | 109.581 | 0.000 | 0.000 | |
182 | 2004.04.22 12:00 | modify | 61 | 0.10 | 109.581 | 110.031 | 108.881 | |
183 | 2004.04.23 12:00 | close | 61 | 0.10 | 108.982 | 110.031 | 108.881 | 54.34 | 1000285.34 |
184 | 2004.04.29 20:00 | sell | 62 | 0.10 | 110.213 | 0.000 | 0.000 | |
185 | 2004.04.29 20:00 | modify | 62 | 0.10 | 110.213 | 110.663 | 109.513 | |
186 | 2004.05.03 00:02 | close | 62 | 0.10 | 110.387 | 110.663 | 109.513 | -17.01 | 1000268.33 |
187 | 2004.05.17 08:00 | sell | 63 | 0.10 | 113.700 | 0.000 | 0.000 | |
188 | 2004.05.17 08:00 | modify | 63 | 0.10 | 113.700 | 114.150 | 113.000 | |
189 | 2004.05.17 18:01 | s/l | 63 | 0.10 | 114.150 | 114.150 | 113.000 | -39.42 | 1000228.91 |
190 | 2004.05.18 12:00 | sell | 64 | 0.10 | 113.995 | 0.000 | 0.000 | |
191 | 2004.05.18 12:00 | modify | 64 | 0.10 | 113.995 | 114.445 | 113.295 | |
192 | 2004.05.19 07:28 | t/p | 64 | 0.10 | 113.295 | 114.445 | 113.295 | 61.17 | 1000290.08 |
193 | 2004.05.20 16:00 | sell | 65 | 0.10 | 112.958 | 0.000 | 0.000 | |
194 | 2004.05.20 16:00 | modify | 65 | 0.10 | 112.958 | 113.408 | 112.258 | |
195 | 2004.05.20 18:13 | s/l | 65 | 0.10 | 113.408 | 113.408 | 112.258 | -39.67 | 1000250.41 |
196 | 2004.05.25 12:00 | sell | 66 | 0.10 | 112.598 | 0.000 | 0.000 | |
197 | 2004.05.25 12:00 | modify | 66 | 0.10 | 112.598 | 113.048 | 111.898 | |
198 | 2004.05.25 20:15 | t/p | 66 | 0.10 | 111.898 | 113.048 | 111.898 | 62.56 | 1000312.97 |
199 | 2004.05.26 12:00 | sell | 67 | 0.10 | 111.391 | 0.000 | 0.000 | |
200 | 2004.05.26 12:00 | modify | 67 | 0.10 | 111.391 | 111.841 | 110.691 | |
201 | 2004.05.26 22:26 | s/l | 67 | 0.10 | 111.841 | 111.841 | 110.691 | -40.23 | 1000272.74 |
202 | 2004.06.04 16:00 | sell | 68 | 0.10 | 110.638 | 0.000 | 0.000 | |
203 | 2004.06.04 16:00 | modify | 68 | 0.10 | 110.638 | 111.088 | 109.938 | |
204 | 2004.06.04 16:43 | s/l | 68 | 0.10 | 111.088 | 111.088 | 109.938 | -40.50 | 1000232.24 |
205 | 2004.06.09 08:00 | sell | 69 | 0.10 | 109.073 | 0.000 | 0.000 | |
206 | 2004.06.09 08:00 | modify | 69 | 0.10 | 109.073 | 109.523 | 108.373 | |
207 | 2004.06.09 12:00 | close | 69 | 0.10 | 108.848 | 109.523 | 108.373 | 20.67 | 1000252.91 |
208 | 2004.06.18 16:00 | sell | 70 | 0.10 | 108.970 | 0.000 | 0.000 | |
209 | 2004.06.18 16:00 | modify | 70 | 0.10 | 108.970 | 109.420 | 108.270 | |
210 | 2004.06.21 00:02 | close | 70 | 0.10 | 108.798 | 109.420 | 108.270 | 15.19 | 1000268.09 |
211 | 2004.06.21 08:00 | sell | 71 | 0.10 | 108.432 | 0.000 | 0.000 | |
212 | 2004.06.21 08:00 | modify | 71 | 0.10 | 108.432 | 108.882 | 107.732 | |
213 | 2004.06.21 22:29 | s/l | 71 | 0.10 | 108.882 | 108.882 | 107.732 | -41.33 | 1000226.76 |
214 | 2004.06.24 12:00 | sell | 72 | 0.10 | 107.743 | 0.000 | 0.000 | |
215 | 2004.06.24 12:00 | modify | 72 | 0.10 | 107.743 | 108.193 | 107.043 | |
216 | 2004.06.24 16:00 | close | 72 | 0.10 | 107.397 | 108.193 | 107.043 | 32.22 | 1000258.98 |
217 | 2004.07.02 16:00 | sell | 73 | 0.10 | 108.245 | 0.000 | 0.000 | |
218 | 2004.07.02 16:00 | modify | 73 | 0.10 | 108.245 | 108.695 | 107.545 | |
219 | 2004.07.02 18:09 | s/l | 73 | 0.10 | 108.695 | 108.695 | 107.545 | -41.40 | 1000217.58 |
220 | 2004.07.08 00:02 | sell | 74 | 0.10 | 108.650 | 0.000 | 0.000 | |
221 | 2004.07.08 00:02 | modify | 74 | 0.10 | 108.650 | 109.100 | 107.950 | |
222 | 2004.07.08 10:10 | s/l | 74 | 0.10 | 109.100 | 109.100 | 107.950 | -41.24 | 1000176.34 |
223 | 2004.07.16 08:00 | sell | 75 | 0.10 | 109.445 | 0.000 | 0.000 | |
224 | 2004.07.16 08:00 | modify | 75 | 0.10 | 109.445 | 109.895 | 108.745 | |
225 | 2004.07.16 16:26 | t/p | 75 | 0.10 | 108.745 | 109.895 | 108.745 | 64.37 | 1000240.71 |
226 | 2004.07.22 16:00 | sell | 76 | 0.10 | 109.470 | 0.000 | 0.000 | |
227 | 2004.07.22 16:00 | modify | 76 | 0.10 | 109.470 | 109.920 | 108.770 | |
228 | 2004.07.23 04:00 | close | 76 | 0.10 | 109.902 | 109.920 | 108.770 | -39.93 | 1000200.78 |
229 | 2004.08.02 08:00 | sell | 77 | 0.10 | 111.133 | 0.000 | 0.000 | |
230 | 2004.08.02 08:00 | modify | 77 | 0.10 | 111.133 | 111.583 | 110.433 | |
231 | 2004.08.03 04:00 | close | 77 | 0.10 | 110.566 | 111.583 | 110.433 | 50.66 | 1000251.44 |
232 | 2004.08.11 16:00 | sell | 78 | 0.10 | 111.032 | 0.000 | 0.000 | |
233 | 2004.08.11 16:00 | modify | 78 | 0.10 | 111.032 | 111.482 | 110.332 | |
234 | 2004.08.12 12:00 | close | 78 | 0.10 | 110.480 | 111.482 | 110.332 | 48.09 | 1000299.52 |
235 | 2004.08.17 00:02 | sell | 79 | 0.10 | 110.476 | 0.000 | 0.000 | |
236 | 2004.08.17 00:02 | modify | 79 | 0.10 | 110.476 | 110.926 | 109.776 | |
237 | 2004.08.18 08:00 | close | 79 | 0.10 | 110.035 | 110.926 | 109.776 | 39.46 | 1000338.98 |
238 | 2004.08.20 08:00 | sell | 80 | 0.10 | 109.043 | 0.000 | 0.000 | |
239 | 2004.08.20 08:00 | modify | 80 | 0.10 | 109.043 | 109.493 | 108.343 | |
240 | 2004.08.20 13:51 | s/l | 80 | 0.10 | 109.493 | 109.493 | 108.343 | -41.10 | 1000297.88 |
241 | 2004.08.24 20:00 | sell | 81 | 0.10 | 109.571 | 0.000 | 0.000 | |
242 | 2004.08.24 20:00 | modify | 81 | 0.10 | 109.571 | 110.021 | 108.871 | |
243 | 2004.08.25 12:39 | s/l | 81 | 0.10 | 110.021 | 110.021 | 108.871 | -41.51 | 1000256.36 |
244 | 2004.08.26 16:00 | sell | 82 | 0.10 | 109.705 | 0.000 | 0.000 | |
245 | 2004.08.26 16:00 | modify | 82 | 0.10 | 109.705 | 110.155 | 109.005 | |
246 | 2004.08.30 00:02 | close | 82 | 0.10 | 109.572 | 110.155 | 109.005 | 10.89 | 1000267.25 |
247 | 2004.08.31 08:00 | sell | 83 | 0.10 | 109.592 | 0.000 | 0.000 | |
248 | 2004.08.31 08:00 | modify | 83 | 0.10 | 109.592 | 110.042 | 108.892 | |
249 | 2004.08.31 19:01 | t/p | 83 | 0.10 | 108.892 | 110.042 | 108.892 | 64.28 | 1000331.53 |
250 | 2004.09.02 20:00 | sell | 84 | 0.10 | 109.563 | 0.000 | 0.000 | |
251 | 2004.09.02 20:00 | modify | 84 | 0.10 | 109.563 | 110.013 | 108.863 | |
252 | 2004.09.03 17:43 | s/l | 84 | 0.10 | 110.013 | 110.013 | 108.863 | -41.52 | 1000290.01 |
253 | 2004.09.06 12:00 | sell | 85 | 0.10 | 110.229 | 0.000 | 0.000 | |
254 | 2004.09.06 12:00 | modify | 85 | 0.10 | 110.229 | 110.679 | 109.529 | |
255 | 2004.09.07 12:00 | close | 85 | 0.10 | 109.622 | 110.679 | 109.529 | 54.75 | 1000344.76 |
256 | 2004.09.08 20:00 | sell | 86 | 0.10 | 109.234 | 0.000 | 0.000 | |
257 | 2004.09.08 20:00 | modify | 86 | 0.10 | 109.234 | 109.684 | 108.534 | |
258 | 2004.09.09 11:25 | s/l | 86 | 0.10 | 109.684 | 109.684 | 108.534 | -42.90 | 1000301.85 |
259 | 2004.09.15 12:00 | sell | 87 | 0.10 | 109.386 | 0.000 | 0.000 | |
260 | 2004.09.15 12:00 | modify | 87 | 0.10 | 109.386 | 109.836 | 108.686 | |
261 | 2004.09.15 15:39 | s/l | 87 | 0.10 | 109.836 | 109.836 | 108.686 | -40.97 | 1000260.88 |
262 | 2004.09.16 16:00 | sell | 88 | 0.10 | 109.620 | 0.000 | 0.000 | |
263 | 2004.09.16 16:00 | modify | 88 | 0.10 | 109.620 | 110.070 | 108.920 | |
264 | 2004.09.17 16:00 | close | 88 | 0.10 | 110.040 | 110.070 | 108.920 | -38.79 | 1000222.09 |
265 | 2004.09.21 16:00 | sell | 89 | 0.10 | 109.768 | 0.000 | 0.000 | |
266 | 2004.09.21 16:00 | modify | 89 | 0.10 | 109.768 | 110.218 | 109.068 | |
267 | 2004.09.22 13:19 | s/l | 89 | 0.10 | 110.218 | 110.218 | 109.068 | -41.45 | 1000180.63 |
268 | 2004.09.29 08:00 | sell | 90 | 0.10 | 111.086 | 0.000 | 0.000 | |
269 | 2004.09.29 08:00 | modify | 90 | 0.10 | 111.086 | 111.536 | 110.386 | |
270 | 2004.09.30 14:49 | t/p | 90 | 0.10 | 110.386 | 111.536 | 110.386 | 61.55 | 1000242.18 |
271 | 2004.09.30 16:00 | sell | 91 | 0.10 | 110.494 | 0.000 | 0.000 | |
272 | 2004.09.30 16:00 | modify | 91 | 0.10 | 110.494 | 110.944 | 109.794 | |
273 | 2004.09.30 20:00 | close | 91 | 0.10 | 109.925 | 110.944 | 109.794 | 51.76 | 1000293.94 |
274 | 2004.10.14 00:02 | sell | 92 | 0.10 | 109.750 | 0.000 | 0.000 | |
275 | 2004.10.14 00:02 | modify | 92 | 0.10 | 109.750 | 110.200 | 109.050 | |
276 | 2004.10.15 08:00 | close | 92 | 0.10 | 109.505 | 110.200 | 109.050 | 21.75 | 1000315.69 |
277 | 2004.10.19 16:00 | sell | 93 | 0.10 | 108.542 | 0.000 | 0.000 | |
278 | 2004.10.19 16:00 | modify | 93 | 0.10 | 108.542 | 108.992 | 107.842 | |
279 | 2004.10.20 12:00 | close | 93 | 0.10 | 108.292 | 108.992 | 107.842 | 22.47 | 1000338.15 |
280 | 2004.10.20 12:00 | sell | 94 | 0.10 | 108.278 | 0.000 | 0.000 | |
281 | 2004.10.20 12:00 | modify | 94 | 0.10 | 108.278 | 108.728 | 107.578 | |
282 | 2004.10.21 11:05 | t/p | 94 | 0.10 | 107.578 | 108.728 | 107.578 | 63.21 | 1000401.36 |
283 | 2004.10.21 12:00 | sell | 95 | 0.10 | 107.686 | 0.000 | 0.000 | |
284 | 2004.10.21 12:00 | modify | 95 | 0.10 | 107.686 | 108.136 | 106.986 | |
285 | 2004.10.22 20:00 | close | 95 | 0.10 | 107.442 | 108.136 | 106.986 | 22.09 | 1000423.44 |
286 | 2004.10.28 12:00 | sell | 96 | 0.10 | 106.346 | 0.000 | 0.000 | |
287 | 2004.10.28 12:00 | modify | 96 | 0.10 | 106.346 | 106.796 | 105.646 | |
288 | 2004.10.28 13:43 | s/l | 96 | 0.10 | 106.796 | 106.796 | 105.646 | -42.14 | 1000381.30 |
289 | 2004.10.28 20:00 | sell | 97 | 0.10 | 106.126 | 0.000 | 0.000 | |
290 | 2004.10.28 20:00 | modify | 97 | 0.10 | 106.126 | 106.576 | 105.426 | |
291 | 2004.11.01 00:02 | close | 97 | 0.10 | 105.923 | 106.576 | 105.426 | 17.91 | 1000399.22 |
292 | 2004.11.02 20:00 | sell | 98 | 0.10 | 106.301 | 0.000 | 0.000 | |
293 | 2004.11.02 20:00 | modify | 98 | 0.10 | 106.301 | 106.751 | 105.601 | |
294 | 2004.11.03 11:35 | s/l | 98 | 0.10 | 106.751 | 106.751 | 105.601 | -42.77 | 1000356.44 |
295 | 2004.11.04 20:00 | sell | 99 | 0.10 | 106.075 | 0.000 | 0.000 | |
296 | 2004.11.04 20:00 | modify | 99 | 0.10 | 106.075 | 106.525 | 105.375 | |
297 | 2004.11.05 15:37 | s/l | 99 | 0.10 | 106.525 | 106.525 | 105.375 | -42.85 | 1000313.59 |
298 | 2004.11.05 16:00 | sell | 100 | 0.10 | 106.295 | 0.000 | 0.000 | |
299 | 2004.11.05 16:00 | modify | 100 | 0.10 | 106.295 | 106.745 | 105.595 | |
300 | 2004.11.05 17:25 | t/p | 100 | 0.10 | 105.595 | 106.745 | 105.595 | 66.29 | 1000379.88 |
301 | 2004.11.23 16:00 | sell | 101 | 0.10 | 103.162 | 0.000 | 0.000 | |
302 | 2004.11.23 16:00 | modify | 101 | 0.10 | 103.162 | 103.612 | 102.462 | |
303 | 2004.11.24 06:11 | s/l | 101 | 0.10 | 103.612 | 103.612 | 102.462 | -44.05 | 1000335.82 |
304 | 2004.11.25 12:00 | sell | 102 | 0.10 | 102.612 | 0.000 | 0.000 | |
305 | 2004.11.25 12:00 | modify | 102 | 0.10 | 102.612 | 103.062 | 101.912 | |
306 | 2004.11.26 11:12 | s/l | 102 | 0.10 | 103.062 | 103.062 | 101.912 | -44.28 | 1000291.54 |
307 | 2004.11.29 20:00 | sell | 103 | 0.10 | 102.720 | 0.000 | 0.000 | |
308 | 2004.11.29 20:00 | modify | 103 | 0.10 | 102.720 | 103.170 | 102.020 | |
309 | 2004.11.30 02:11 | s/l | 103 | 0.10 | 103.170 | 103.170 | 102.020 | -44.23 | 1000247.30 |
310 | 2004.11.30 16:00 | sell | 104 | 0.10 | 102.737 | 0.000 | 0.000 | |
311 | 2004.11.30 16:00 | modify | 104 | 0.10 | 102.737 | 103.187 | 102.037 | |
312 | 2004.11.30 19:01 | s/l | 104 | 0.10 | 103.187 | 103.187 | 102.037 | -43.61 | 1000203.69 |
313 | 2004.12.02 08:00 | sell | 105 | 0.10 | 102.234 | 0.000 | 0.000 | |
314 | 2004.12.02 08:00 | modify | 105 | 0.10 | 102.234 | 102.684 | 101.534 | |
315 | 2004.12.02 12:00 | close | 105 | 0.10 | 102.443 | 102.684 | 101.534 | -20.40 | 1000183.29 |
316 | 2004.12.03 16:00 | sell | 106 | 0.10 | 102.771 | 0.000 | 0.000 | |
317 | 2004.12.03 16:00 | modify | 106 | 0.10 | 102.771 | 103.221 | 102.071 | |
318 | 2004.12.03 20:43 | t/p | 106 | 0.10 | 102.071 | 103.221 | 102.071 | 68.58 | 1000251.87 |
319 | 2004.12.15 08:00 | sell | 107 | 0.10 | 105.218 | 0.000 | 0.000 | |
320 | 2004.12.15 08:00 | modify | 107 | 0.10 | 105.218 | 105.668 | 104.518 | |
321 | 2004.12.15 12:19 | t/p | 107 | 0.10 | 104.518 | 105.668 | 104.518 | 66.98 | 1000318.85 |
322 | 2004.12.16 16:00 | sell | 108 | 0.10 | 103.640 | 0.000 | 0.000 | |
323 | 2004.12.16 16:00 | modify | 108 | 0.10 | 103.640 | 104.090 | 102.940 | |
324 | 2004.12.16 16:19 | s/l | 108 | 0.10 | 104.090 | 104.090 | 102.940 | -43.23 | 1000275.62 |
325 | 2004.12.17 16:00 | sell | 109 | 0.10 | 104.542 | 0.000 | 0.000 | |
326 | 2004.12.17 16:00 | modify | 109 | 0.10 | 104.542 | 104.992 | 103.842 | |
327 | 2004.12.20 00:02 | close | 109 | 0.10 | 103.968 | 104.992 | 103.842 | 54.59 | 1000330.21 |
328 | 2004.12.20 16:00 | sell | 110 | 0.10 | 104.089 | 0.000 | 0.000 | |
329 | 2004.12.20 16:00 | modify | 110 | 0.10 | 104.089 | 104.539 | 103.389 | |
330 | 2004.12.21 17:07 | s/l | 110 | 0.10 | 104.539 | 104.539 | 103.389 | -43.65 | 1000286.55 |
331 | 2004.12.24 00:02 | sell | 111 | 0.10 | 103.562 | 0.000 | 0.000 | |
332 | 2004.12.24 00:02 | modify | 111 | 0.10 | 103.562 | 104.012 | 102.862 | |
333 | 2004.12.27 00:02 | close | 111 | 0.10 | 103.710 | 104.012 | 102.862 | -14.89 | 1000271.66 |
334 | 2004.12.27 20:00 | sell | 112 | 0.10 | 102.930 | 0.000 | 0.000 | |
335 | 2004.12.27 20:00 | modify | 112 | 0.10 | 102.930 | 103.380 | 102.230 | |
336 | 2004.12.28 04:00 | close | 112 | 0.10 | 103.127 | 103.380 | 102.230 | -19.72 | 1000251.94 |
337 | 2004.12.31 08:00 | sell | 113 | 0.10 | 102.572 | 0.000 | 0.000 | |
338 | 2004.12.31 08:00 | modify | 113 | 0.10 | 102.572 | 103.022 | 101.872 | |
339 | 2004.12.31 16:00 | close | 113 | 0.10 | 102.506 | 103.022 | 101.872 | 6.44 | 1000258.38 |
340 | 2005.01.05 12:00 | sell | 114 | 0.10 | 104.782 | 0.000 | 0.000 | |
341 | 2005.01.05 12:00 | modify | 114 | 0.10 | 104.782 | 105.232 | 104.082 | |
342 | 2005.01.05 16:31 | t/p | 114 | 0.10 | 104.082 | 105.232 | 104.082 | 67.25 | 1000325.63 |
343 | 2005.01.17 12:00 | sell | 115 | 0.10 | 101.872 | 0.000 | 0.000 | |
344 | 2005.01.17 12:00 | modify | 115 | 0.10 | 101.872 | 102.322 | 101.172 | |
345 | 2005.01.18 02:45 | s/l | 115 | 0.10 | 102.322 | 102.322 | 101.172 | -44.59 | 1000281.03 |
346 | 2005.01.19 12:00 | sell | 116 | 0.10 | 102.591 | 0.000 | 0.000 | |
347 | 2005.01.19 12:00 | modify | 116 | 0.10 | 102.591 | 103.041 | 101.891 | |
348 | 2005.01.20 10:41 | s/l | 116 | 0.10 | 103.041 | 103.041 | 101.891 | -45.53 | 1000235.50 |
349 | 2005.02.02 00:02 | sell | 117 | 0.10 | 103.658 | 0.000 | 0.000 | |
350 | 2005.02.02 00:02 | modify | 117 | 0.10 | 103.658 | 104.108 | 102.958 | |
351 | 2005.02.03 03:01 | s/l | 117 | 0.10 | 104.108 | 104.108 | 102.958 | -45.09 | 1000190.41 |
352 | 2005.02.04 16:00 | sell | 118 | 0.10 | 103.824 | 0.000 | 0.000 | |
353 | 2005.02.04 16:00 | modify | 118 | 0.10 | 103.824 | 104.274 | 103.124 | |
354 | 2005.02.07 00:00 | s/l | 118 | 0.10 | 104.274 | 104.274 | 103.124 | -43.74 | 1000146.66 |
355 | 2005.02.09 16:00 | sell | 119 | 0.10 | 105.752 | 0.000 | 0.000 | |
356 | 2005.02.09 16:00 | modify | 119 | 0.10 | 105.752 | 106.202 | 105.052 | |
357 | 2005.02.10 14:25 | s/l | 119 | 0.10 | 106.202 | 106.202 | 105.052 | -44.24 | 1000102.42 |
358 | 2005.03.04 16:00 | sell | 120 | 0.10 | 105.198 | 0.000 | 0.000 | |
359 | 2005.03.04 16:00 | modify | 120 | 0.10 | 105.198 | 105.648 | 104.498 | |
360 | 2005.03.04 17:34 | t/p | 120 | 0.10 | 104.498 | 105.648 | 104.498 | 67.01 | 1000169.43 |
361 | 2005.03.08 20:00 | sell | 121 | 0.10 | 104.622 | 0.000 | 0.000 | |
362 | 2005.03.08 20:00 | modify | 121 | 0.10 | 104.622 | 105.072 | 103.922 | |
363 | 2005.03.09 12:46 | t/p | 121 | 0.10 | 103.922 | 105.072 | 103.922 | 66.74 | 1000236.16 |
364 | 2005.03.10 08:00 | sell | 122 | 0.10 | 104.087 | 0.000 | 0.000 | |
365 | 2005.03.10 08:00 | modify | 122 | 0.10 | 104.087 | 104.537 | 103.387 | |
366 | 2005.03.11 16:00 | close | 122 | 0.10 | 104.076 | 104.537 | 103.387 | 0.44 | 1000236.60 |
367 | 2005.03.21 12:00 | sell | 123 | 0.10 | 105.216 | 0.000 | 0.000 | |
368 | 2005.03.21 12:00 | modify | 123 | 0.10 | 105.216 | 105.666 | 104.516 | |
369 | 2005.03.22 16:00 | close | 123 | 0.10 | 105.030 | 105.666 | 104.516 | 17.09 | 1000253.68 |
370 | 2005.03.30 08:00 | sell | 124 | 0.10 | 107.231 | 0.000 | 0.000 | |
371 | 2005.03.30 08:00 | modify | 124 | 0.10 | 107.231 | 107.681 | 106.531 | |
372 | 2005.03.31 12:00 | close | 124 | 0.10 | 106.940 | 107.681 | 106.531 | 25.34 | 1000279.02 |
373 | 2005.03.31 12:00 | sell | 125 | 0.10 | 106.926 | 0.000 | 0.000 | |
374 | 2005.03.31 12:00 | modify | 125 | 0.10 | 106.926 | 107.376 | 106.226 | |
375 | 2005.04.01 02:50 | s/l | 125 | 0.10 | 107.376 | 107.376 | 106.226 | -42.52 | 1000236.50 |
376 | 2005.04.19 20:00 | sell | 126 | 0.10 | 106.995 | 0.000 | 0.000 | |
377 | 2005.04.19 20:00 | modify | 126 | 0.10 | 106.995 | 107.445 | 106.295 | |
378 | 2005.04.20 00:02 | close | 126 | 0.10 | 106.715 | 107.445 | 106.295 | 25.62 | 1000262.11 |
379 | 2005.04.22 12:00 | sell | 127 | 0.10 | 106.386 | 0.000 | 0.000 | |
380 | 2005.04.22 12:00 | modify | 127 | 0.10 | 106.386 | 106.836 | 105.686 | |
381 | 2005.04.22 20:00 | close | 127 | 0.10 | 105.920 | 106.836 | 105.686 | 44.00 | 1000306.11 |
382 | 2005.05.06 16:00 | sell | 128 | 0.10 | 104.899 | 0.000 | 0.000 | |
383 | 2005.05.06 16:00 | modify | 128 | 0.10 | 104.899 | 105.349 | 104.199 | |
384 | 2005.05.09 00:02 | close | 128 | 0.10 | 105.108 | 105.349 | 104.199 | -20.50 | 1000285.61 |
385 | 2005.05.11 12:00 | sell | 129 | 0.10 | 105.103 | 0.000 | 0.000 | |
386 | 2005.05.11 12:00 | modify | 129 | 0.10 | 105.103 | 105.553 | 104.403 | |
387 | 2005.05.11 15:30 | s/l | 129 | 0.10 | 105.553 | 105.553 | 104.403 | -42.64 | 1000242.97 |
388 | 2005.05.24 00:02 | sell | 130 | 0.10 | 107.652 | 0.000 | 0.000 | |
389 | 2005.05.24 00:02 | modify | 130 | 0.10 | 107.652 | 108.102 | 106.952 | |
390 | 2005.05.25 08:00 | close | 130 | 0.10 | 107.308 | 108.102 | 106.952 | 31.44 | 1000274.40 |
391 | 2005.06.07 00:02 | sell | 131 | 0.10 | 106.894 | 0.000 | 0.000 | |
392 | 2005.06.07 00:02 | modify | 131 | 0.10 | 106.894 | 107.344 | 106.194 | |
393 | 2005.06.08 08:00 | close | 131 | 0.10 | 106.805 | 107.344 | 106.194 | 7.71 | 1000282.11 |
394 | 2005.06.15 08:00 | sell | 132 | 0.10 | 109.213 | 0.000 | 0.000 | |
395 | 2005.06.15 08:00 | modify | 132 | 0.10 | 109.213 | 109.663 | 108.513 | |
396 | 2005.06.15 15:51 | s/l | 132 | 0.10 | 109.663 | 109.663 | 108.513 | -41.04 | 1000241.07 |
397 | 2005.06.17 16:00 | sell | 133 | 0.10 | 108.767 | 0.000 | 0.000 | |
398 | 2005.06.17 16:00 | modify | 133 | 0.10 | 108.767 | 109.217 | 108.067 | |
399 | 2005.06.20 00:02 | close | 133 | 0.10 | 108.807 | 109.217 | 108.067 | -4.30 | 1000236.76 |
400 | 2005.06.20 00:02 | sell | 134 | 0.10 | 108.797 | 0.000 | 0.000 | |
401 | 2005.06.20 00:02 | modify | 134 | 0.10 | 108.797 | 109.247 | 108.097 | |
402 | 2005.06.20 16:50 | s/l | 134 | 0.10 | 109.247 | 109.247 | 108.097 | -41.19 | 1000195.57 |
403 | 2005.07.07 16:00 | sell | 135 | 0.10 | 111.788 | 0.000 | 0.000 | |
404 | 2005.07.07 16:00 | modify | 135 | 0.10 | 111.788 | 112.238 | 111.088 | |
405 | 2005.07.08 03:11 | s/l | 135 | 0.10 | 112.238 | 112.238 | 111.088 | -40.71 | 1000154.86 |
406 | 2005.07.15 12:00 | sell | 136 | 0.10 | 111.848 | 0.000 | 0.000 | |
407 | 2005.07.15 12:00 | modify | 136 | 0.10 | 111.848 | 112.298 | 111.148 | |
408 | 2005.07.15 15:48 | s/l | 136 | 0.10 | 112.298 | 112.298 | 111.148 | -40.07 | 1000114.79 |
409 | 2005.07.18 20:00 | sell | 137 | 0.10 | 111.724 | 0.000 | 0.000 | |
410 | 2005.07.18 20:00 | modify | 137 | 0.10 | 111.724 | 112.174 | 111.024 | |
411 | 2005.07.19 07:45 | s/l | 137 | 0.10 | 112.174 | 112.174 | 111.024 | -40.73 | 1000074.06 |
412 | 2005.07.21 00:02 | sell | 138 | 0.10 | 112.907 | 0.000 | 0.000 | |
413 | 2005.07.21 00:02 | modify | 138 | 0.10 | 112.907 | 113.357 | 112.207 | |
414 | 2005.07.21 14:01 | t/p | 138 | 0.10 | 112.207 | 113.357 | 112.207 | 62.39 | 1000136.45 |
415 | 2005.07.22 16:00 | sell | 139 | 0.10 | 111.096 | 0.000 | 0.000 | |
416 | 2005.07.22 16:00 | modify | 139 | 0.10 | 111.096 | 111.546 | 110.396 | |
417 | 2005.07.25 00:02 | close | 139 | 0.10 | 111.263 | 111.546 | 110.396 | -15.63 | 1000120.81 |
418 | 2005.07.26 00:02 | sell | 140 | 0.10 | 111.463 | 0.000 | 0.000 | |
419 | 2005.07.26 00:02 | modify | 140 | 0.10 | 111.463 | 111.913 | 110.763 | |
420 | 2005.07.26 07:23 | s/l | 140 | 0.10 | 111.913 | 111.913 | 110.763 | -40.21 | 1000080.60 |
421 | 2005.07.27 20:00 | sell | 141 | 0.10 | 112.244 | 0.000 | 0.000 | |
422 | 2005.07.27 20:00 | modify | 141 | 0.10 | 112.244 | 112.694 | 111.544 | |
423 | 2005.07.28 10:35 | s/l | 141 | 0.10 | 112.694 | 112.694 | 111.544 | -41.80 | 1000038.80 |
424 | 2005.08.02 08:00 | sell | 142 | 0.10 | 111.818 | 0.000 | 0.000 | |
425 | 2005.08.02 08:00 | modify | 142 | 0.10 | 111.818 | 112.268 | 111.118 | |
426 | 2005.08.02 12:00 | close | 142 | 0.10 | 111.357 | 112.268 | 111.118 | 41.40 | 1000080.20 |
427 | 2005.08.03 16:00 | sell | 143 | 0.10 | 111.167 | 0.000 | 0.000 | |
428 | 2005.08.03 16:00 | modify | 143 | 0.10 | 111.167 | 111.617 | 110.467 | |
429 | 2005.08.05 00:02 | close | 143 | 0.10 | 111.260 | 111.617 | 110.467 | -10.86 | 1000069.34 |
430 | 2005.08.09 08:00 | sell | 144 | 0.10 | 111.827 | 0.000 | 0.000 | |
431 | 2005.08.09 08:00 | modify | 144 | 0.10 | 111.827 | 112.277 | 111.127 | |
432 | 2005.08.10 09:34 | t/p | 144 | 0.10 | 111.127 | 112.277 | 111.127 | 62.37 | 1000131.71 |
433 | 2005.08.10 20:00 | sell | 145 | 0.10 | 110.579 | 0.000 | 0.000 | |
434 | 2005.08.10 20:00 | modify | 145 | 0.10 | 110.579 | 111.029 | 109.879 | |
435 | 2005.08.11 17:32 | t/p | 145 | 0.10 | 109.879 | 111.029 | 109.879 | 61.84 | 1000193.54 |
436 | 2005.08.11 20:00 | sell | 146 | 0.10 | 109.913 | 0.000 | 0.000 | |
437 | 2005.08.11 20:00 | modify | 146 | 0.10 | 109.913 | 110.363 | 109.213 | |
438 | 2005.08.12 00:02 | close | 146 | 0.10 | 109.707 | 110.363 | 109.213 | 18.16 | 1000211.70 |
439 | 2005.08.15 20:00 | sell | 147 | 0.10 | 109.305 | 0.000 | 0.000 | |
440 | 2005.08.15 20:00 | modify | 147 | 0.10 | 109.305 | 109.755 | 108.605 | |
441 | 2005.08.17 00:02 | close | 147 | 0.10 | 109.551 | 109.755 | 108.605 | -23.71 | 1000187.99 |
442 | 2005.08.22 08:00 | sell | 148 | 0.10 | 110.218 | 0.000 | 0.000 | |
443 | 2005.08.22 08:00 | modify | 148 | 0.10 | 110.218 | 110.668 | 109.518 | |
444 | 2005.08.22 14:10 | t/p | 148 | 0.10 | 109.518 | 110.668 | 109.518 | 63.92 | 1000251.91 |
445 | 2005.08.25 08:00 | sell | 149 | 0.10 | 109.884 | 0.000 | 0.000 | |
446 | 2005.08.25 08:00 | modify | 149 | 0.10 | 109.884 | 110.334 | 109.184 | |
447 | 2005.08.26 03:01 | s/l | 149 | 0.10 | 110.334 | 110.334 | 109.184 | -41.41 | 1000210.50 |
448 | 2005.08.26 12:00 | sell | 150 | 0.10 | 109.658 | 0.000 | 0.000 | |
449 | 2005.08.26 12:00 | modify | 150 | 0.10 | 109.658 | 110.108 | 108.958 | |
450 | 2005.08.26 21:38 | s/l | 150 | 0.10 | 110.108 | 110.108 | 108.958 | -40.87 | 1000169.63 |
451 | 2005.08.31 20:00 | sell | 151 | 0.10 | 110.671 | 0.000 | 0.000 | |
452 | 2005.08.31 20:00 | modify | 151 | 0.10 | 110.671 | 111.121 | 109.971 | |
453 | 2005.09.01 17:52 | t/p | 151 | 0.10 | 109.971 | 111.121 | 109.971 | 61.78 | 1000231.40 |
454 | 2005.09.01 20:00 | sell | 152 | 0.10 | 110.043 | 0.000 | 0.000 | |
455 | 2005.09.01 20:00 | modify | 152 | 0.10 | 110.043 | 110.493 | 109.343 | |
456 | 2005.09.02 11:13 | t/p | 152 | 0.10 | 109.343 | 110.493 | 109.343 | 63.40 | 1000294.80 |
457 | 2005.09.12 12:00 | sell | 153 | 0.10 | 109.770 | 0.000 | 0.000 | |
458 | 2005.09.12 12:00 | modify | 153 | 0.10 | 109.770 | 110.220 | 109.070 | |
459 | 2005.09.12 19:44 | s/l | 153 | 0.10 | 110.220 | 110.220 | 109.070 | -40.83 | 1000253.97 |
460 | 2005.09.15 16:00 | sell | 154 | 0.10 | 110.307 | 0.000 | 0.000 | |
461 | 2005.09.15 16:00 | modify | 154 | 0.10 | 110.307 | 110.757 | 109.607 | |
462 | 2005.09.16 02:35 | s/l | 154 | 0.10 | 110.757 | 110.757 | 109.607 | -41.25 | 1000212.71 |
463 | 2005.09.16 12:00 | sell | 155 | 0.10 | 110.792 | 0.000 | 0.000 | |
464 | 2005.09.16 12:00 | modify | 155 | 0.10 | 110.792 | 111.242 | 110.092 | |
465 | 2005.09.16 17:09 | s/l | 155 | 0.10 | 111.242 | 111.242 | 110.092 | -40.45 | 1000172.26 |
466 | 2005.09.19 16:00 | sell | 156 | 0.10 | 111.542 | 0.000 | 0.000 | |
467 | 2005.09.19 16:00 | modify | 156 | 0.10 | 111.542 | 111.992 | 110.842 | |
468 | 2005.09.20 22:07 | s/l | 156 | 0.10 | 111.992 | 111.992 | 110.842 | -40.80 | 1000131.46 |
469 | 2005.10.05 08:00 | sell | 157 | 0.10 | 113.862 | 0.000 | 0.000 | |
470 | 2005.10.05 08:00 | modify | 157 | 0.10 | 113.862 | 114.312 | 113.162 | |
471 | 2005.10.06 16:00 | close | 157 | 0.10 | 113.755 | 114.312 | 113.162 | 7.54 | 1000139.00 |
472 | 2005.10.12 20:00 | sell | 158 | 0.10 | 114.311 | 0.000 | 0.000 | |
473 | 2005.10.12 20:00 | modify | 158 | 0.10 | 114.311 | 114.761 | 113.611 | |
474 | 2005.10.13 05:25 | s/l | 158 | 0.10 | 114.761 | 114.761 | 113.611 | -41.08 | 1000097.91 |
475 | 2005.10.14 00:02 | sell | 159 | 0.10 | 114.530 | 0.000 | 0.000 | |
476 | 2005.10.14 00:02 | modify | 159 | 0.10 | 114.530 | 114.980 | 113.830 | |
477 | 2005.10.14 20:00 | close | 159 | 0.10 | 113.953 | 114.980 | 113.830 | 50.63 | 1000148.54 |
478 | 2005.10.24 20:00 | sell | 160 | 0.10 | 115.352 | 0.000 | 0.000 | |
479 | 2005.10.24 20:00 | modify | 160 | 0.10 | 115.352 | 115.802 | 114.652 | |
480 | 2005.10.25 17:34 | t/p | 160 | 0.10 | 114.652 | 115.802 | 114.652 | 60.44 | 1000208.98 |
481 | 2005.10.25 20:00 | sell | 161 | 0.10 | 114.866 | 0.000 | 0.000 | |
482 | 2005.10.25 20:00 | modify | 161 | 0.10 | 114.866 | 115.316 | 114.166 | |
483 | 2005.10.26 10:38 | s/l | 161 | 0.10 | 115.316 | 115.316 | 114.166 | -39.64 | 1000169.33 |
484 | 2005.10.27 20:00 | sell | 162 | 0.10 | 115.366 | 0.000 | 0.000 | |
485 | 2005.10.27 20:00 | modify | 162 | 0.10 | 115.366 | 115.816 | 114.666 | |
486 | 2005.10.31 00:02 | close | 162 | 0.10 | 115.745 | 115.816 | 114.666 | -33.99 | 1000135.34 |
487 | 2005.11.16 20:00 | sell | 163 | 0.10 | 118.965 | 0.000 | 0.000 | |
488 | 2005.11.16 20:00 | modify | 163 | 0.10 | 118.965 | 119.415 | 118.265 | |
489 | 2005.11.18 00:02 | close | 163 | 0.10 | 118.820 | 119.415 | 118.265 | 9.70 | 1000145.05 |
490 | 2005.11.23 20:00 | sell | 164 | 0.10 | 118.764 | 0.000 | 0.000 | |
491 | 2005.11.23 20:00 | modify | 164 | 0.10 | 118.764 | 119.214 | 118.064 | |
492 | 2005.11.25 00:02 | close | 164 | 0.10 | 118.934 | 119.214 | 118.064 | -16.79 | 1000128.26 |
493 | 2005.11.29 00:02 | sell | 165 | 0.10 | 118.835 | 0.000 | 0.000 | |
494 | 2005.11.29 00:02 | modify | 165 | 0.10 | 118.835 | 119.285 | 118.135 | |
495 | 2005.11.29 04:06 | s/l | 165 | 0.10 | 119.285 | 119.285 | 118.135 | -37.73 | 1000090.53 |
496 | 2005.12.01 16:00 | sell | 166 | 0.10 | 120.140 | 0.000 | 0.000 | |
497 | 2005.12.01 16:00 | modify | 166 | 0.10 | 120.140 | 120.590 | 119.440 | |
498 | 2005.12.01 18:21 | s/l | 166 | 0.10 | 120.590 | 120.590 | 119.440 | -37.32 | 1000053.21 |
499 | 2005.12.12 12:00 | sell | 167 | 0.10 | 120.546 | 0.000 | 0.000 | |
500 | 2005.12.12 12:00 | modify | 167 | 0.10 | 120.546 | 120.996 | 119.846 | |
501 | 2005.12.12 16:00 | close | 167 | 0.10 | 119.960 | 120.996 | 119.846 | 48.85 | 1000102.06 |
502 | 2005.12.14 00:02 | sell | 168 | 0.10 | 119.950 | 0.000 | 0.000 | |
503 | 2005.12.14 00:02 | modify | 168 | 0.10 | 119.950 | 120.400 | 119.250 | |
504 | 2005.12.14 03:36 | t/p | 168 | 0.10 | 119.250 | 120.400 | 119.250 | 58.70 | 1000160.76 |
505 | 2005.12.22 20:00 | sell | 169 | 0.10 | 116.767 | 0.000 | 0.000 | |
506 | 2005.12.22 20:00 | modify | 169 | 0.10 | 116.767 | 117.217 | 116.067 | |
507 | 2005.12.23 20:00 | close | 169 | 0.10 | 116.189 | 117.217 | 116.067 | 49.13 | 1000209.89 |
508 | 2005.12.30 08:00 | sell | 170 | 0.10 | 117.296 | 0.000 | 0.000 | |
509 | 2005.12.30 08:00 | modify | 170 | 0.10 | 117.296 | 117.746 | 116.596 | |
510 | 2005.12.30 14:36 | s/l | 170 | 0.10 | 117.746 | 117.746 | 116.596 | -38.21 | 1000171.68 |
511 | 2006.01.10 12:00 | sell | 171 | 0.10 | 114.385 | 0.000 | 0.000 | |
512 | 2006.01.10 12:00 | modify | 171 | 0.10 | 114.385 | 114.835 | 113.685 | |
513 | 2006.01.11 08:00 | close | 171 | 0.10 | 114.830 | 114.835 | 113.685 | -39.37 | 1000132.30 |
514 | 2006.01.11 16:00 | sell | 172 | 0.10 | 114.420 | 0.000 | 0.000 | |
515 | 2006.01.11 16:00 | modify | 172 | 0.10 | 114.420 | 114.870 | 113.720 | |
516 | 2006.01.12 11:10 | t/p | 172 | 0.10 | 113.720 | 114.870 | 113.720 | 59.68 | 1000191.98 |
517 | 2006.01.12 16:00 | sell | 173 | 0.10 | 113.794 | 0.000 | 0.000 | |
518 | 2006.01.12 16:00 | modify | 173 | 0.10 | 113.794 | 114.244 | 113.094 | |
519 | 2006.01.12 17:11 | s/l | 173 | 0.10 | 114.244 | 114.244 | 113.094 | -39.38 | 1000152.60 |
520 | 2006.01.20 12:00 | sell | 174 | 0.10 | 115.276 | 0.000 | 0.000 | |
521 | 2006.01.20 12:00 | modify | 174 | 0.10 | 115.276 | 115.726 | 114.576 | |
522 | 2006.01.23 00:02 | close | 174 | 0.10 | 115.268 | 115.726 | 114.576 | 0.07 | 1000152.66 |
523 | 2006.01.31 12:00 | sell | 175 | 0.10 | 117.108 | 0.000 | 0.000 | |
524 | 2006.01.31 12:00 | modify | 175 | 0.10 | 117.108 | 117.558 | 116.408 | |
525 | 2006.02.01 11:21 | s/l | 175 | 0.10 | 117.558 | 117.558 | 116.408 | -38.89 | 1000113.77 |
526 | 2006.02.15 20:00 | sell | 176 | 0.10 | 117.912 | 0.000 | 0.000 | |
527 | 2006.02.15 20:00 | modify | 176 | 0.10 | 117.912 | 118.362 | 117.212 | |
528 | 2006.02.17 00:02 | close | 176 | 0.10 | 117.615 | 118.362 | 117.212 | 22.75 | 1000136.52 |
529 | 2006.03.02 20:00 | sell | 177 | 0.10 | 116.087 | 0.000 | 0.000 | |
530 | 2006.03.02 20:00 | modify | 177 | 0.10 | 116.087 | 116.537 | 115.387 | |
531 | 2006.03.03 02:55 | s/l | 177 | 0.10 | 116.537 | 116.537 | 115.387 | -39.23 | 1000097.29 |
532 | 2006.03.14 16:00 | sell | 178 | 0.10 | 118.085 | 0.000 | 0.000 | |
533 | 2006.03.14 16:00 | modify | 178 | 0.10 | 118.085 | 118.535 | 117.385 | |
534 | 2006.03.14 18:28 | t/p | 178 | 0.10 | 117.385 | 118.535 | 117.385 | 59.63 | 1000156.92 |
535 | 2006.03.15 20:00 | sell | 179 | 0.10 | 117.356 | 0.000 | 0.000 | |
536 | 2006.03.15 20:00 | modify | 179 | 0.10 | 117.356 | 117.806 | 116.656 | |
537 | 2006.03.16 06:47 | s/l | 179 | 0.10 | 117.806 | 117.806 | 116.656 | -40.07 | 1000116.84 |
538 | 2006.04.04 12:00 | sell | 180 | 0.10 | 117.579 | 0.000 | 0.000 | |
539 | 2006.04.04 12:00 | modify | 180 | 0.10 | 117.579 | 118.029 | 116.879 | |
540 | 2006.04.05 06:24 | t/p | 180 | 0.10 | 116.879 | 118.029 | 116.879 | 59.27 | 1000176.11 |
541 | 2006.05.02 16:00 | sell | 181 | 0.10 | 113.453 | 0.000 | 0.000 | |
542 | 2006.05.02 16:00 | modify | 181 | 0.10 | 113.453 | 113.903 | 112.753 | |
543 | 2006.05.04 00:02 | close | 181 | 0.10 | 113.612 | 113.903 | 112.753 | -16.50 | 1000159.61 |
544 | 2006.05.04 20:00 | sell | 182 | 0.10 | 113.563 | 0.000 | 0.000 | |
545 | 2006.05.04 20:00 | modify | 182 | 0.10 | 113.563 | 114.013 | 112.863 | |
546 | 2006.05.05 16:16 | t/p | 182 | 0.10 | 112.863 | 114.013 | 112.863 | 61.40 | 1000221.01 |
547 | 2006.05.09 20:00 | sell | 183 | 0.10 | 111.217 | 0.000 | 0.000 | |
548 | 2006.05.09 20:00 | modify | 183 | 0.10 | 111.217 | 111.667 | 110.517 | |
549 | 2006.05.10 12:00 | close | 183 | 0.10 | 110.597 | 111.667 | 110.517 | 55.44 | 1000276.44 |
550 | 2006.05.11 16:00 | sell | 184 | 0.10 | 110.997 | 0.000 | 0.000 | |
551 | 2006.05.11 16:00 | modify | 184 | 0.10 | 110.997 | 111.447 | 110.297 | |
552 | 2006.05.11 18:37 | t/p | 184 | 0.10 | 110.297 | 111.447 | 110.297 | 63.47 | 1000339.91 |
553 | 2006.05.16 08:00 | sell | 185 | 0.10 | 110.093 | 0.000 | 0.000 | |
554 | 2006.05.16 08:00 | modify | 185 | 0.10 | 110.093 | 110.543 | 109.393 | |
555 | 2006.05.16 12:00 | s/l | 185 | 0.10 | 110.543 | 110.543 | 109.393 | -40.70 | 1000299.21 |
556 | 2006.05.31 12:00 | sell | 186 | 0.10 | 111.900 | 0.000 | 0.000 | |
557 | 2006.05.31 12:00 | modify | 186 | 0.10 | 111.900 | 112.350 | 111.200 | |
558 | 2006.05.31 17:41 | s/l | 186 | 0.10 | 112.350 | 112.350 | 111.200 | -40.05 | 1000259.16 |
559 | 2006.06.07 08:00 | sell | 187 | 0.10 | 113.067 | 0.000 | 0.000 | |
560 | 2006.06.07 08:00 | modify | 187 | 0.10 | 113.067 | 113.517 | 112.367 | |
561 | 2006.06.07 16:32 | s/l | 187 | 0.10 | 113.517 | 113.517 | 112.367 | -39.64 | 1000219.52 |
562 | 2006.06.09 16:00 | sell | 188 | 0.10 | 114.178 | 0.000 | 0.000 | |
563 | 2006.06.09 16:00 | modify | 188 | 0.10 | 114.178 | 114.628 | 113.478 | |
564 | 2006.06.12 00:02 | close | 188 | 0.10 | 113.945 | 114.628 | 113.478 | 19.83 | 1000239.35 |
565 | 2006.06.14 20:00 | sell | 189 | 0.10 | 114.916 | 0.000 | 0.000 | |
566 | 2006.06.14 20:00 | modify | 189 | 0.10 | 114.916 | 115.366 | 114.216 | |
567 | 2006.06.16 00:02 | close | 189 | 0.10 | 114.768 | 115.366 | 114.216 | 10.40 | 1000249.75 |
568 | 2006.06.19 20:00 | sell | 190 | 0.10 | 115.290 | 0.000 | 0.000 | |
569 | 2006.06.19 20:00 | modify | 190 | 0.10 | 115.290 | 115.740 | 114.590 | |
570 | 2006.06.21 00:02 | close | 190 | 0.10 | 114.973 | 115.740 | 114.590 | 26.32 | 1000276.07 |
571 | 2006.06.21 08:00 | sell | 191 | 0.10 | 114.648 | 0.000 | 0.000 | |
572 | 2006.06.21 08:00 | modify | 191 | 0.10 | 114.648 | 115.098 | 113.948 | |
573 | 2006.06.21 15:20 | s/l | 191 | 0.10 | 115.098 | 115.098 | 113.948 | -39.10 | 1000236.97 |
574 | 2006.06.23 12:00 | sell | 192 | 0.10 | 116.226 | 0.000 | 0.000 | |
575 | 2006.06.23 12:00 | modify | 192 | 0.10 | 116.226 | 116.676 | 115.526 | |
576 | 2006.06.26 00:02 | close | 192 | 0.10 | 116.580 | 116.676 | 115.526 | -30.99 | 1000205.98 |
577 | 2006.06.29 20:00 | sell | 193 | 0.10 | 116.177 | 0.000 | 0.000 | |
578 | 2006.06.29 20:00 | modify | 193 | 0.10 | 116.177 | 116.627 | 115.477 | |
579 | 2006.06.29 21:21 | t/p | 193 | 0.10 | 115.477 | 116.627 | 115.477 | 60.62 | 1000266.60 |
580 | 2006.06.30 12:00 | sell | 194 | 0.10 | 114.708 | 0.000 | 0.000 | |
581 | 2006.06.30 12:00 | modify | 194 | 0.10 | 114.708 | 115.158 | 114.008 | |
582 | 2006.07.03 00:02 | close | 194 | 0.10 | 114.410 | 115.158 | 114.008 | 25.43 | 1000292.02 |
583 | 2006.07.05 12:00 | sell | 195 | 0.10 | 115.135 | 0.000 | 0.000 | |
584 | 2006.07.05 12:00 | modify | 195 | 0.10 | 115.135 | 115.585 | 114.435 | |
585 | 2006.07.05 17:13 | s/l | 195 | 0.10 | 115.585 | 115.585 | 114.435 | -38.93 | 1000253.09 |
586 | 2006.07.06 20:00 | sell | 196 | 0.10 | 115.148 | 0.000 | 0.000 | |
587 | 2006.07.06 20:00 | modify | 196 | 0.10 | 115.148 | 115.598 | 114.448 | |
588 | 2006.07.07 15:29 | t/p | 196 | 0.10 | 114.448 | 115.598 | 114.448 | 60.59 | 1000313.68 |
589 | 2006.07.07 16:00 | sell | 197 | 0.10 | 114.126 | 0.000 | 0.000 | |
590 | 2006.07.07 16:00 | modify | 197 | 0.10 | 114.126 | 114.576 | 113.426 | |
591 | 2006.07.10 00:02 | close | 197 | 0.10 | 113.988 | 114.576 | 113.426 | 11.49 | 1000325.16 |
592 | 2006.07.13 12:00 | sell | 198 | 0.10 | 115.117 | 0.000 | 0.000 | |
593 | 2006.07.13 12:00 | modify | 198 | 0.10 | 115.117 | 115.567 | 114.417 | |
594 | 2006.07.14 03:58 | s/l | 198 | 0.10 | 115.567 | 115.567 | 114.417 | -39.55 | 1000285.61 |
595 | 2006.07.26 12:00 | sell | 199 | 0.10 | 116.811 | 0.000 | 0.000 | |
596 | 2006.07.26 12:00 | modify | 199 | 0.10 | 116.811 | 117.261 | 116.111 | |
597 | 2006.07.27 00:02 | close | 199 | 0.10 | 116.209 | 117.261 | 116.111 | 49.93 | 1000335.54 |
598 | 2006.07.28 16:00 | sell | 200 | 0.10 | 114.998 | 0.000 | 0.000 | |
599 | 2006.07.28 16:00 | modify | 200 | 0.10 | 114.998 | 115.448 | 114.298 | |
600 | 2006.07.31 00:02 | close | 200 | 0.10 | 114.643 | 115.448 | 114.298 | 30.35 | 1000365.88 |
601 | 2006.08.09 00:02 | sell | 201 | 0.10 | 115.272 | 0.000 | 0.000 | |
602 | 2006.08.09 00:02 | modify | 201 | 0.10 | 115.272 | 115.722 | 114.572 | |
603 | 2006.08.09 01:48 | s/l | 201 | 0.10 | 115.722 | 115.722 | 114.572 | -38.88 | 1000327.00 |
604 | 2006.08.10 08:00 | sell | 202 | 0.10 | 115.095 | 0.000 | 0.000 | |
605 | 2006.08.10 08:00 | modify | 202 | 0.10 | 115.095 | 115.545 | 114.395 | |
606 | 2006.08.10 15:30 | t/p | 202 | 0.10 | 114.395 | 115.545 | 114.395 | 61.19 | 1000388.19 |
607 | 2006.08.15 16:00 | sell | 203 | 0.10 | 116.108 | 0.000 | 0.000 | |
608 | 2006.08.15 16:00 | modify | 203 | 0.10 | 116.108 | 116.558 | 115.408 | |
609 | 2006.08.17 00:02 | close | 203 | 0.10 | 115.837 | 116.558 | 115.408 | 20.89 | 1000409.08 |
610 | 2006.09.07 16:00 | sell | 204 | 0.10 | 116.319 | 0.000 | 0.000 | |
611 | 2006.09.07 16:00 | modify | 204 | 0.10 | 116.319 | 116.769 | 115.619 | |
612 | 2006.09.08 15:45 | s/l | 204 | 0.10 | 116.769 | 116.769 | 115.619 | -39.16 | 1000369.92 |
613 | 2006.09.19 12:00 | sell | 205 | 0.10 | 117.742 | 0.000 | 0.000 | |
614 | 2006.09.19 12:00 | modify | 205 | 0.10 | 117.742 | 118.192 | 117.042 | |
615 | 2006.09.19 16:00 | close | 205 | 0.10 | 117.159 | 118.192 | 117.042 | 49.76 | 1000419.68 |
616 | 2006.10.12 12:00 | sell | 206 | 0.10 | 119.399 | 0.000 | 0.000 | |
617 | 2006.10.12 12:00 | modify | 206 | 0.10 | 119.399 | 119.849 | 118.699 | |
618 | 2006.10.13 16:00 | close | 206 | 0.10 | 119.614 | 119.849 | 118.699 | -18.59 | 1000401.09 |
619 | 2006.10.16 12:00 | sell | 207 | 0.10 | 119.335 | 0.000 | 0.000 | |
620 | 2006.10.16 12:00 | modify | 207 | 0.10 | 119.335 | 119.785 | 118.635 | |
621 | 2006.10.17 12:00 | close | 207 | 0.10 | 118.735 | 119.785 | 118.635 | 49.91 | 1000450.99 |
622 | 2006.10.19 12:00 | sell | 208 | 0.10 | 118.649 | 0.000 | 0.000 | |
623 | 2006.10.19 12:00 | modify | 208 | 0.10 | 118.649 | 119.099 | 117.949 | |
624 | 2006.10.20 00:02 | close | 208 | 0.10 | 118.126 | 119.099 | 117.949 | 43.65 | 1000494.64 |
625 | 2006.10.24 20:00 | sell | 209 | 0.10 | 119.178 | 0.000 | 0.000 | |
626 | 2006.10.24 20:00 | modify | 209 | 0.10 | 119.178 | 119.628 | 118.478 | |
627 | 2006.10.26 00:02 | close | 209 | 0.10 | 119.077 | 119.628 | 118.478 | 5.98 | 1000500.62 |
628 | 2006.11.07 20:00 | sell | 210 | 0.10 | 117.408 | 0.000 | 0.000 | |
629 | 2006.11.07 20:00 | modify | 210 | 0.10 | 117.408 | 117.858 | 116.708 | |
630 | 2006.11.08 16:11 | s/l | 210 | 0.10 | 117.858 | 117.858 | 116.708 | -38.80 | 1000461.81 |
631 | 2006.11.10 08:00 | sell | 211 | 0.10 | 117.549 | 0.000 | 0.000 | |
632 | 2006.11.10 08:00 | modify | 211 | 0.10 | 117.549 | 117.999 | 116.849 | |
633 | 2006.11.13 00:02 | close | 211 | 0.10 | 117.572 | 117.999 | 116.849 | -2.58 | 1000459.23 |
634 | 2006.11.14 20:00 | sell | 212 | 0.10 | 117.672 | 0.000 | 0.000 | |
635 | 2006.11.14 20:00 | modify | 212 | 0.10 | 117.672 | 118.122 | 116.972 | |
636 | 2006.11.15 12:37 | s/l | 212 | 0.10 | 118.122 | 118.122 | 116.972 | -38.72 | 1000420.51 |
637 | 2006.11.24 12:00 | sell | 213 | 0.10 | 115.868 | 0.000 | 0.000 | |
638 | 2006.11.24 12:00 | modify | 213 | 0.10 | 115.868 | 116.318 | 115.168 | |
639 | 2006.11.27 00:02 | close | 213 | 0.10 | 115.542 | 116.318 | 115.168 | 27.59 | 1000448.09 |
640 | 2006.11.30 20:00 | sell | 214 | 0.10 | 115.730 | 0.000 | 0.000 | |
641 | 2006.11.30 20:00 | modify | 214 | 0.10 | 115.730 | 116.180 | 115.030 | |
642 | 2006.12.01 10:30 | s/l | 214 | 0.10 | 116.180 | 116.180 | 115.030 | -39.34 | 1000408.75 |
643 | 2006.12.28 20:00 | sell | 215 | 0.10 | 118.867 | 0.000 | 0.000 | |
644 | 2006.12.28 20:00 | modify | 215 | 0.10 | 118.867 | 119.317 | 118.167 | |
645 | 2007.01.01 00:02 | close | 215 | 0.10 | 119.016 | 119.317 | 118.167 | -13.77 | 1000394.98 |
646 | 2007.01.12 12:00 | sell | 216 | 0.10 | 120.376 | 0.000 | 0.000 | |
647 | 2007.01.12 12:00 | modify | 216 | 0.10 | 120.376 | 120.826 | 119.676 | |
648 | 2007.01.15 00:02 | close | 216 | 0.10 | 120.380 | 120.826 | 119.676 | -0.95 | 1000394.02 |
649 | 2007.01.16 16:00 | sell | 217 | 0.10 | 120.630 | 0.000 | 0.000 | |
650 | 2007.01.16 16:00 | modify | 217 | 0.10 | 120.630 | 121.080 | 119.930 | |
651 | 2007.01.17 20:00 | close | 217 | 0.10 | 120.608 | 121.080 | 119.930 | 1.20 | 1000395.22 |
652 | 2007.01.23 16:00 | sell | 218 | 0.10 | 121.281 | 0.000 | 0.000 | |
653 | 2007.01.23 16:00 | modify | 218 | 0.10 | 121.281 | 121.731 | 120.581 | |
654 | 2007.01.24 02:39 | s/l | 218 | 0.10 | 121.731 | 121.731 | 120.581 | -37.59 | 1000357.63 |
655 | 2007.01.24 12:00 | sell | 219 | 0.10 | 121.435 | 0.000 | 0.000 | |
656 | 2007.01.24 12:00 | modify | 219 | 0.10 | 121.435 | 121.885 | 120.735 | |
657 | 2007.01.25 03:58 | t/p | 219 | 0.10 | 120.735 | 121.885 | 120.735 | 56.12 | 1000413.74 |
658 | 2007.01.30 20:00 | sell | 220 | 0.10 | 121.622 | 0.000 | 0.000 | |
659 | 2007.01.30 20:00 | modify | 220 | 0.10 | 121.622 | 122.072 | 120.922 | |
660 | 2007.01.31 18:01 | t/p | 220 | 0.10 | 120.922 | 122.072 | 120.922 | 57.26 | 1000471.00 |
661 | 2007.01.31 20:00 | sell | 221 | 0.10 | 120.898 | 0.000 | 0.000 | |
662 | 2007.01.31 20:00 | modify | 221 | 0.10 | 120.898 | 121.348 | 120.198 | |
663 | 2007.02.01 16:00 | close | 221 | 0.10 | 120.317 | 121.348 | 120.198 | 46.42 | 1000517.41 |
664 | 2007.02.14 12:00 | sell | 222 | 0.10 | 121.016 | 0.000 | 0.000 | |
665 | 2007.02.14 12:00 | modify | 222 | 0.10 | 121.016 | 121.466 | 120.316 | |
666 | 2007.02.15 01:50 | t/p | 222 | 0.10 | 120.316 | 121.466 | 120.316 | 56.32 | 1000573.73 |
667 | 2007.02.21 08:00 | sell | 223 | 0.10 | 120.251 | 0.000 | 0.000 | |
668 | 2007.02.21 08:00 | modify | 223 | 0.10 | 120.251 | 120.701 | 119.551 | |
669 | 2007.02.21 11:33 | s/l | 223 | 0.10 | 120.701 | 120.701 | 119.551 | -37.28 | 1000536.45 |
670 | 2007.03.01 08:00 | sell | 224 | 0.10 | 118.255 | 0.000 | 0.000 | |
671 | 2007.03.01 08:00 | modify | 224 | 0.10 | 118.255 | 118.705 | 117.555 | |
672 | 2007.03.01 15:01 | t/p | 224 | 0.10 | 117.555 | 118.705 | 117.555 | 59.56 | 1000596.01 |
673 | 2007.03.01 16:00 | sell | 225 | 0.10 | 117.637 | 0.000 | 0.000 | |
674 | 2007.03.01 16:00 | modify | 225 | 0.10 | 117.637 | 118.087 | 116.937 | |
675 | 2007.03.02 14:12 | t/p | 225 | 0.10 | 116.937 | 118.087 | 116.937 | 59.25 | 1000655.26 |
676 | 2007.03.13 16:00 | sell | 226 | 0.10 | 116.799 | 0.000 | 0.000 | |
677 | 2007.03.13 16:00 | modify | 226 | 0.10 | 116.799 | 117.249 | 116.099 | |
678 | 2007.03.13 23:18 | t/p | 226 | 0.10 | 116.099 | 117.249 | 116.099 | 60.30 | 1000715.56 |
679 | 2007.03.22 00:02 | sell | 227 | 0.10 | 117.482 | 0.000 | 0.000 | |
680 | 2007.03.22 00:02 | modify | 227 | 0.10 | 117.482 | 117.932 | 116.782 | |
681 | 2007.03.22 18:31 | s/l | 227 | 0.10 | 117.932 | 117.932 | 116.782 | -38.16 | 1000677.40 |
682 | 2007.03.23 12:00 | sell | 228 | 0.10 | 117.702 | 0.000 | 0.000 | |
683 | 2007.03.23 12:00 | modify | 228 | 0.10 | 117.702 | 118.152 | 117.002 | |
684 | 2007.03.26 00:02 | close | 228 | 0.10 | 118.069 | 118.152 | 117.002 | -31.70 | 1000645.69 |
685 | 2007.03.27 16:00 | sell | 229 | 0.10 | 117.880 | 0.000 | 0.000 | |
686 | 2007.03.27 16:00 | modify | 229 | 0.10 | 117.880 | 118.330 | 117.180 | |
687 | 2007.03.28 03:38 | t/p | 229 | 0.10 | 117.180 | 118.330 | 117.180 | 59.12 | 1000704.81 |
688 | 2007.03.28 16:00 | sell | 230 | 0.10 | 117.036 | 0.000 | 0.000 | |
689 | 2007.03.28 16:00 | modify | 230 | 0.10 | 117.036 | 117.486 | 116.336 | |
690 | 2007.03.28 20:00 | close | 230 | 0.10 | 116.952 | 117.486 | 116.336 | 7.18 | 1000711.99 |
691 | 2007.03.28 20:00 | sell | 231 | 0.10 | 116.932 | 0.000 | 0.000 | |
692 | 2007.03.28 20:00 | modify | 231 | 0.10 | 116.932 | 117.382 | 116.232 | |
693 | 2007.03.29 00:02 | close | 231 | 0.10 | 116.843 | 117.382 | 116.232 | 5.75 | 1000717.73 |
694 | 2007.04.10 08:00 | sell | 232 | 0.10 | 118.955 | 0.000 | 0.000 | |
695 | 2007.04.10 08:00 | modify | 232 | 0.10 | 118.955 | 119.405 | 118.255 | |
696 | 2007.04.11 12:00 | close | 232 | 0.10 | 119.190 | 119.405 | 118.255 | -20.34 | 1000697.39 |
697 | 2007.04.12 20:00 | sell | 233 | 0.10 | 119.010 | 0.000 | 0.000 | |
698 | 2007.04.12 20:00 | modify | 233 | 0.10 | 119.010 | 119.460 | 118.310 | |
699 | 2007.04.13 11:44 | t/p | 233 | 0.10 | 118.310 | 119.460 | 118.310 | 58.55 | 1000755.94 |
700 | 2007.04.17 12:00 | sell | 234 | 0.10 | 119.250 | 0.000 | 0.000 | |
701 | 2007.04.17 12:00 | modify | 234 | 0.10 | 119.250 | 119.700 | 118.550 | |
702 | 2007.04.18 06:04 | t/p | 234 | 0.10 | 118.550 | 119.700 | 118.550 | 58.43 | 1000814.36 |
703 | 2007.04.18 16:00 | sell | 235 | 0.10 | 118.380 | 0.000 | 0.000 | |
704 | 2007.04.18 16:00 | modify | 235 | 0.10 | 118.380 | 118.830 | 117.680 | |
705 | 2007.04.18 20:00 | close | 235 | 0.10 | 118.360 | 118.830 | 117.680 | 1.69 | 1000816.05 |
706 | 2007.04.27 12:00 | sell | 236 | 0.10 | 119.480 | 0.000 | 0.000 | |
707 | 2007.04.27 12:00 | modify | 236 | 0.10 | 119.480 | 119.930 | 118.780 | |
708 | 2007.04.30 00:25 | close | 236 | 0.10 | 119.280 | 119.930 | 118.780 | 16.15 | 1000832.20 |
709 | 2007.05.01 20:00 | sell | 237 | 0.10 | 119.800 | 0.000 | 0.000 | |
710 | 2007.05.01 20:00 | modify | 237 | 0.10 | 119.800 | 120.250 | 119.100 | |
711 | 2007.05.02 14:19 | s/l | 237 | 0.10 | 120.250 | 120.250 | 119.100 | -38.04 | 1000794.15 |
712 | 2007.05.07 08:00 | sell | 238 | 0.10 | 119.920 | 0.000 | 0.000 | |
713 | 2007.05.07 08:00 | modify | 238 | 0.10 | 119.920 | 120.370 | 119.220 | |
714 | 2007.05.08 16:00 | close | 238 | 0.10 | 119.605 | 120.370 | 119.220 | 25.72 | 1000819.87 |
715 | 2007.05.18 16:00 | sell | 239 | 0.10 | 120.870 | 0.000 | 0.000 | |
716 | 2007.05.18 16:00 | modify | 239 | 0.10 | 120.870 | 121.320 | 120.170 | |
717 | 2007.05.18 17:54 | s/l | 239 | 0.10 | 121.320 | 121.320 | 120.170 | -37.09 | 1000782.78 |
718 | 2007.05.23 16:00 | sell | 240 | 0.10 | 121.430 | 0.000 | 0.000 | |
719 | 2007.05.23 16:00 | modify | 240 | 0.10 | 121.430 | 121.880 | 120.730 | |
720 | 2007.05.24 20:00 | close | 240 | 0.10 | 121.400 | 121.880 | 120.730 | 0.60 | 1000783.38 |
721 | 2007.05.29 08:00 | sell | 241 | 0.10 | 121.420 | 0.000 | 0.000 | |
722 | 2007.05.29 08:00 | modify | 241 | 0.10 | 121.420 | 121.870 | 120.720 | |
723 | 2007.05.30 16:00 | close | 241 | 0.10 | 121.630 | 121.870 | 120.720 | -17.89 | 1000765.48 |
724 | 2007.06.14 00:02 | sell | 242 | 0.10 | 122.680 | 0.000 | 0.000 | |
725 | 2007.06.14 00:02 | modify | 242 | 0.10 | 122.680 | 123.130 | 121.980 | |
726 | 2007.06.14 15:32 | s/l | 242 | 0.10 | 123.130 | 123.130 | 121.980 | -36.55 | 1000728.93 |
727 | 2007.07.10 20:00 | sell | 243 | 0.10 | 122.280 | 0.000 | 0.000 | |
728 | 2007.07.10 20:00 | modify | 243 | 0.10 | 122.280 | 122.730 | 121.580 | |
729 | 2007.07.11 00:02 | close | 243 | 0.10 | 121.740 | 122.730 | 121.580 | 43.74 | 1000772.67 |
730 | 2007.07.11 16:00 | sell | 244 | 0.10 | 121.910 | 0.000 | 0.000 | |
731 | 2007.07.11 16:00 | modify | 244 | 0.10 | 121.910 | 122.360 | 121.210 | |
732 | 2007.07.11 23:08 | s/l | 244 | 0.10 | 122.360 | 122.360 | 121.210 | -36.78 | 1000735.89 |
733 | 2007.07.12 12:00 | sell | 245 | 0.10 | 122.020 | 0.000 | 0.000 | |
734 | 2007.07.12 12:00 | modify | 245 | 0.10 | 122.020 | 122.470 | 121.320 | |
735 | 2007.07.12 16:03 | s/l | 245 | 0.10 | 122.470 | 122.470 | 121.320 | -36.74 | 1000699.15 |
736 | 2007.07.17 12:00 | sell | 246 | 0.10 | 121.770 | 0.000 | 0.000 | |
737 | 2007.07.17 12:00 | modify | 246 | 0.10 | 121.770 | 122.220 | 121.070 | |
738 | 2007.07.17 16:03 | s/l | 246 | 0.10 | 122.220 | 122.220 | 121.070 | -36.82 | 1000662.33 |
739 | 2007.07.23 08:00 | sell | 247 | 0.10 | 121.010 | 0.000 | 0.000 | |
740 | 2007.07.23 08:00 | modify | 247 | 0.10 | 121.010 | 121.460 | 120.310 | |
741 | 2007.07.23 13:02 | s/l | 247 | 0.10 | 121.460 | 121.460 | 120.310 | -37.05 | 1000625.28 |
742 | 2007.07.24 00:02 | sell | 248 | 0.10 | 121.070 | 0.000 | 0.000 | |
743 | 2007.07.24 00:02 | modify | 248 | 0.10 | 121.070 | 121.520 | 120.370 | |
744 | 2007.07.24 04:00 | close | 248 | 0.10 | 120.560 | 121.520 | 120.370 | 42.30 | 1000667.58 |
745 | 2007.07.27 12:00 | sell | 249 | 0.10 | 119.240 | 0.000 | 0.000 | |
746 | 2007.07.27 12:00 | modify | 249 | 0.10 | 119.240 | 119.690 | 118.540 | |
747 | 2007.07.27 18:57 | t/p | 249 | 0.10 | 118.540 | 119.690 | 118.540 | 59.05 | 1000726.63 |
748 | 2007.08.01 00:02 | sell | 250 | 0.10 | 118.560 | 0.000 | 0.000 | |
749 | 2007.08.01 00:02 | modify | 250 | 0.10 | 118.560 | 119.010 | 117.860 | |
750 | 2007.08.01 08:52 | t/p | 250 | 0.10 | 117.860 | 119.010 | 117.860 | 59.39 | 1000786.02 |
751 | 2007.08.07 20:00 | sell | 251 | 0.10 | 118.510 | 0.000 | 0.000 | |
752 | 2007.08.07 20:00 | modify | 251 | 0.10 | 118.510 | 118.960 | 117.810 | |
753 | 2007.08.07 22:36 | s/l | 251 | 0.10 | 118.960 | 118.960 | 117.810 | -37.83 | 1000748.19 |
754 | 2007.08.08 00:02 | sell | 252 | 0.10 | 118.790 | 0.000 | 0.000 | |
755 | 2007.08.08 00:02 | modify | 252 | 0.10 | 118.790 | 119.240 | 118.090 | |
756 | 2007.08.08 10:49 | s/l | 252 | 0.10 | 119.240 | 119.240 | 118.090 | -37.74 | 1000710.45 |
757 | 2007.08.10 16:00 | sell | 253 | 0.10 | 117.630 | 0.000 | 0.000 | |
758 | 2007.08.10 16:00 | modify | 253 | 0.10 | 117.630 | 118.080 | 116.930 | |
759 | 2007.08.10 19:07 | s/l | 253 | 0.10 | 118.080 | 118.080 | 116.930 | -38.11 | 1000672.34 |
760 | 2007.08.15 12:00 | sell | 254 | 0.10 | 116.840 | 0.000 | 0.000 | |
761 | 2007.08.15 12:00 | modify | 254 | 0.10 | 116.840 | 117.290 | 116.140 | |
762 | 2007.08.15 16:56 | s/l | 254 | 0.10 | 117.290 | 117.290 | 116.140 | -38.36 | 1000633.98 |
763 | 2007.08.16 16:00 | sell | 255 | 0.10 | 114.470 | 0.000 | 0.000 | |
764 | 2007.08.16 16:00 | modify | 255 | 0.10 | 114.470 | 114.920 | 113.770 | |
765 | 2007.08.16 19:05 | t/p | 255 | 0.10 | 113.770 | 114.920 | 113.770 | 61.53 | 1000695.51 |
766 | 2007.08.21 12:00 | sell | 256 | 0.10 | 114.270 | 0.000 | 0.000 | |
767 | 2007.08.21 12:00 | modify | 256 | 0.10 | 114.270 | 114.720 | 113.570 | |
768 | 2007.08.21 14:01 | s/l | 256 | 0.10 | 114.720 | 114.720 | 113.570 | -39.23 | 1000656.28 |
769 | 2007.08.28 20:00 | sell | 257 | 0.10 | 114.830 | 0.000 | 0.000 | |
770 | 2007.08.28 20:00 | modify | 257 | 0.10 | 114.830 | 115.280 | 114.130 | |
771 | 2007.08.29 00:02 | close | 257 | 0.10 | 114.260 | 115.280 | 114.130 | 49.27 | 1000705.54 |
772 | 2007.08.30 16:00 | sell | 258 | 0.10 | 115.725 | 0.000 | 0.000 | |
773 | 2007.08.30 16:00 | modify | 258 | 0.10 | 115.725 | 116.175 | 115.025 | |
774 | 2007.08.31 06:33 | s/l | 258 | 0.10 | 116.175 | 116.175 | 115.025 | -39.35 | 1000666.19 |
775 | 2007.09.05 08:00 | sell | 259 | 0.10 | 115.880 | 0.000 | 0.000 | |
776 | 2007.09.05 08:00 | modify | 259 | 0.10 | 115.880 | 116.330 | 115.180 | |
777 | 2007.09.05 17:11 | t/p | 259 | 0.10 | 115.180 | 116.330 | 115.180 | 60.78 | 1000726.97 |
778 | 2007.09.05 20:00 | sell | 260 | 0.10 | 115.280 | 0.000 | 0.000 | |
779 | 2007.09.05 20:00 | modify | 260 | 0.10 | 115.280 | 115.730 | 114.580 | |
780 | 2007.09.06 16:00 | close | 260 | 0.10 | 115.290 | 115.730 | 114.580 | -2.74 | 1000724.22 |
781 | 2007.09.12 12:00 | sell | 261 | 0.10 | 113.980 | 0.000 | 0.000 | |
782 | 2007.09.12 12:00 | modify | 261 | 0.10 | 113.980 | 114.430 | 113.280 | |
783 | 2007.09.13 03:42 | s/l | 261 | 0.10 | 114.430 | 114.430 | 113.280 | -41.20 | 1000683.02 |
784 | 2007.09.14 16:00 | sell | 262 | 0.10 | 114.595 | 0.000 | 0.000 | |
785 | 2007.09.14 16:00 | modify | 262 | 0.10 | 114.595 | 115.045 | 113.895 | |
786 | 2007.09.14 17:01 | s/l | 262 | 0.10 | 115.045 | 115.045 | 113.895 | -39.11 | 1000643.91 |
787 | 2007.09.17 12:00 | sell | 263 | 0.10 | 114.910 | 0.000 | 0.000 | |
788 | 2007.09.17 12:00 | modify | 263 | 0.10 | 114.910 | 115.360 | 114.210 | |
789 | 2007.09.18 15:08 | s/l | 263 | 0.10 | 115.360 | 115.360 | 114.210 | -39.63 | 1000604.28 |
790 | 2007.09.20 12:00 | sell | 264 | 0.10 | 115.510 | 0.000 | 0.000 | |
791 | 2007.09.20 12:00 | modify | 264 | 0.10 | 115.510 | 115.960 | 114.810 | |
792 | 2007.09.20 17:23 | t/p | 264 | 0.10 | 114.810 | 115.960 | 114.810 | 60.97 | 1000665.25 |
793 | 2007.09.20 20:00 | sell | 265 | 0.10 | 114.480 | 0.000 | 0.000 | |
794 | 2007.09.20 20:00 | modify | 265 | 0.10 | 114.480 | 114.930 | 113.780 | |
795 | 2007.09.21 02:44 | s/l | 265 | 0.10 | 114.930 | 114.930 | 113.780 | -39.77 | 1000625.47 |
796 | 2007.09.21 12:00 | sell | 266 | 0.10 | 115.245 | 0.000 | 0.000 | |
797 | 2007.09.21 12:00 | modify | 266 | 0.10 | 115.245 | 115.695 | 114.545 | |
798 | 2007.09.21 13:16 | s/l | 266 | 0.10 | 115.695 | 115.695 | 114.545 | -38.90 | 1000586.57 |
799 | 2007.09.27 20:00 | sell | 267 | 0.10 | 115.720 | 0.000 | 0.000 | |
800 | 2007.09.27 20:00 | modify | 267 | 0.10 | 115.720 | 116.170 | 115.020 | |
801 | 2007.09.28 04:25 | t/p | 267 | 0.10 | 115.020 | 116.170 | 115.020 | 60.24 | 1000646.81 |
802 | 2007.09.28 08:00 | sell | 268 | 0.10 | 115.150 | 0.000 | 0.000 | |
803 | 2007.09.28 08:00 | modify | 268 | 0.10 | 115.150 | 115.600 | 114.450 | |
804 | 2007.10.01 01:05 | close | 268 | 0.10 | 114.770 | 115.600 | 114.450 | 32.49 | 1000679.29 |
805 | 2007.10.02 08:00 | sell | 269 | 0.10 | 115.440 | 0.000 | 0.000 | |
806 | 2007.10.02 08:00 | modify | 269 | 0.10 | 115.440 | 115.890 | 114.740 | |
807 | 2007.10.02 15:25 | s/l | 269 | 0.10 | 115.890 | 115.890 | 114.740 | -38.83 | 1000640.46 |
808 | 2007.10.04 08:00 | sell | 270 | 0.10 | 116.490 | 0.000 | 0.000 | |
809 | 2007.10.04 08:00 | modify | 270 | 0.10 | 116.490 | 116.940 | 115.790 | |
810 | 2007.10.05 12:00 | close | 270 | 0.10 | 116.610 | 116.940 | 115.790 | -10.91 | 1000629.55 |
811 | 2007.10.09 20:00 | sell | 271 | 0.10 | 116.980 | 0.000 | 0.000 | |
812 | 2007.10.09 20:00 | modify | 271 | 0.10 | 116.980 | 117.430 | 116.280 | |
813 | 2007.10.10 09:47 | s/l | 271 | 0.10 | 117.430 | 117.430 | 116.280 | -38.94 | 1000590.60 |
814 | 2007.10.12 00:02 | sell | 272 | 0.10 | 117.260 | 0.000 | 0.000 | |
815 | 2007.10.12 00:02 | modify | 272 | 0.10 | 117.260 | 117.710 | 116.560 | |
816 | 2007.10.15 00:31 | close | 272 | 0.10 | 117.460 | 117.710 | 116.560 | -17.65 | 1000572.95 |
817 | 2007.10.16 12:00 | sell | 273 | 0.10 | 116.925 | 0.000 | 0.000 | |
818 | 2007.10.16 12:00 | modify | 273 | 0.10 | 116.925 | 117.375 | 116.225 | |
819 | 2007.10.16 16:00 | close | 273 | 0.10 | 116.840 | 117.375 | 116.225 | 7.27 | 1000580.22 |
820 | 2007.10.18 12:00 | sell | 274 | 0.10 | 116.140 | 0.000 | 0.000 | |
821 | 2007.10.18 12:00 | modify | 274 | 0.10 | 116.140 | 116.590 | 115.440 | |
822 | 2007.10.18 15:06 | t/p | 274 | 0.10 | 115.440 | 116.590 | 115.440 | 60.64 | 1000640.86 |
823 | 2007.10.23 16:00 | sell | 275 | 0.10 | 114.800 | 0.000 | 0.000 | |
824 | 2007.10.23 16:00 | modify | 275 | 0.10 | 114.800 | 115.250 | 114.100 | |
825 | 2007.10.24 17:00 | t/p | 275 | 0.10 | 114.100 | 115.250 | 114.100 | 60.73 | 1000701.59 |
826 | 2007.10.24 20:00 | sell | 276 | 0.10 | 113.980 | 0.000 | 0.000 | |
827 | 2007.10.24 20:00 | modify | 276 | 0.10 | 113.980 | 114.430 | 113.280 | |
828 | 2007.10.25 14:15 | s/l | 276 | 0.10 | 114.430 | 114.430 | 113.280 | -41.20 | 1000660.38 |
829 | 2007.11.16 12:00 | sell | 277 | 0.10 | 110.135 | 0.000 | 0.000 | |
830 | 2007.11.16 12:00 | modify | 277 | 0.10 | 110.135 | 110.585 | 109.435 | |
831 | 2007.11.16 14:15 | s/l | 277 | 0.10 | 110.585 | 110.585 | 109.435 | -40.69 | 1000619.69 |
832 | 2007.11.19 20:00 | sell | 278 | 0.10 | 110.070 | 0.000 | 0.000 | |
833 | 2007.11.19 20:00 | modify | 278 | 0.10 | 110.070 | 110.520 | 109.370 | |
834 | 2007.11.20 09:42 | s/l | 278 | 0.10 | 110.520 | 110.520 | 109.370 | -41.34 | 1000578.35 |
835 | 2007.11.22 00:02 | sell | 279 | 0.10 | 108.460 | 0.000 | 0.000 | |
836 | 2007.11.22 00:02 | modify | 279 | 0.10 | 108.460 | 108.910 | 107.760 | |
837 | 2007.11.22 05:28 | s/l | 279 | 0.10 | 108.910 | 108.910 | 107.760 | -41.32 | 1000537.03 |
838 | 2007.11.23 08:00 | sell | 280 | 0.10 | 107.805 | 0.000 | 0.000 | |
839 | 2007.11.23 08:00 | modify | 280 | 0.10 | 107.805 | 108.255 | 107.105 | |
840 | 2007.11.23 11:08 | s/l | 280 | 0.10 | 108.255 | 108.255 | 107.105 | -41.57 | 1000495.46 |
841 | 2007.11.28 08:00 | sell | 281 | 0.10 | 108.470 | 0.000 | 0.000 | |
842 | 2007.11.28 08:00 | modify | 281 | 0.10 | 108.470 | 108.920 | 107.770 | |
843 | 2007.11.28 10:36 | s/l | 281 | 0.10 | 108.920 | 108.920 | 107.770 | -41.31 | 1000454.15 |
844 | 2007.11.29 20:00 | sell | 282 | 0.10 | 109.660 | 0.000 | 0.000 | |
845 | 2007.11.29 20:00 | modify | 282 | 0.10 | 109.660 | 110.110 | 108.960 | |
846 | 2007.11.30 02:52 | s/l | 282 | 0.10 | 110.110 | 110.110 | 108.960 | -41.49 | 1000412.65 |
847 | 2007.12.03 16:00 | sell | 283 | 0.10 | 110.360 | 0.000 | 0.000 | |
848 | 2007.12.03 16:00 | modify | 283 | 0.10 | 110.360 | 110.810 | 109.660 | |
849 | 2007.12.04 13:13 | t/p | 283 | 0.10 | 109.660 | 110.810 | 109.660 | 63.21 | 1000475.86 |
850 | 2007.12.04 16:00 | sell | 284 | 0.10 | 109.765 | 0.000 | 0.000 | |
851 | 2007.12.04 16:00 | modify | 284 | 0.10 | 109.765 | 110.215 | 109.065 | |
852 | 2007.12.05 06:10 | s/l | 284 | 0.10 | 110.215 | 110.215 | 109.065 | -41.45 | 1000434.41 |
853 | 2007.12.06 12:00 | sell | 285 | 0.10 | 110.725 | 0.000 | 0.000 | |
854 | 2007.12.06 12:00 | modify | 285 | 0.10 | 110.725 | 111.175 | 110.025 | |
855 | 2007.12.06 16:58 | s/l | 285 | 0.10 | 111.175 | 111.175 | 110.025 | -40.48 | 1000393.93 |
856 | 2007.12.11 20:00 | sell | 286 | 0.10 | 111.745 | 0.000 | 0.000 | |
857 | 2007.12.11 20:00 | modify | 286 | 0.10 | 111.745 | 112.195 | 111.045 | |
858 | 2007.12.11 21:23 | t/p | 286 | 0.10 | 111.045 | 112.195 | 111.045 | 63.04 | 1000456.97 |
859 | 2007.12.21 12:00 | sell | 287 | 0.10 | 113.380 | 0.000 | 0.000 | |
860 | 2007.12.21 12:00 | modify | 287 | 0.10 | 113.380 | 113.830 | 112.680 | |
861 | 2007.12.21 17:02 | s/l | 287 | 0.10 | 113.830 | 113.830 | 112.680 | -39.53 | 1000417.44 |
862 | 2008.01.15 12:00 | sell | 288 | 0.10 | 107.525 | 0.000 | 0.000 | |
863 | 2008.01.15 12:00 | modify | 288 | 0.10 | 107.525 | 107.975 | 106.825 | |
864 | 2008.01.15 15:39 | t/p | 288 | 0.10 | 106.825 | 107.975 | 106.825 | 65.53 | 1000482.97 |
865 | 2008.01.17 20:00 | sell | 289 | 0.10 | 107.055 | 0.000 | 0.000 | |
866 | 2008.01.17 20:00 | modify | 289 | 0.10 | 107.055 | 107.505 | 106.355 | |
867 | 2008.01.18 12:37 | s/l | 289 | 0.10 | 107.505 | 107.505 | 106.355 | -42.48 | 1000440.48 |
868 | 2008.01.21 00:12 | sell | 290 | 0.10 | 106.680 | 0.000 | 0.000 | |
869 | 2008.01.21 00:12 | modify | 290 | 0.10 | 106.680 | 107.130 | 105.980 | |
870 | 2008.01.21 12:00 | close | 290 | 0.10 | 106.090 | 107.130 | 105.980 | 55.61 | 1000496.09 |
871 | 2008.01.22 12:00 | sell | 291 | 0.10 | 106.450 | 0.000 | 0.000 | |
872 | 2008.01.22 12:00 | modify | 291 | 0.10 | 106.450 | 106.900 | 105.750 | |
873 | 2008.01.22 15:20 | s/l | 291 | 0.10 | 106.900 | 106.900 | 105.750 | -42.09 | 1000454.00 |
874 | 2008.01.23 08:00 | sell | 292 | 0.10 | 106.370 | 0.000 | 0.000 | |
875 | 2008.01.23 08:00 | modify | 292 | 0.10 | 106.370 | 106.820 | 105.670 | |
876 | 2008.01.23 14:50 | t/p | 292 | 0.10 | 105.670 | 106.820 | 105.670 | 66.24 | 1000520.24 |
877 | 2008.01.23 16:00 | sell | 293 | 0.10 | 105.270 | 0.000 | 0.000 | |
878 | 2008.01.23 16:00 | modify | 293 | 0.10 | 105.270 | 105.720 | 104.570 | |
879 | 2008.01.23 17:15 | s/l | 293 | 0.10 | 105.720 | 105.720 | 104.570 | -42.57 | 1000477.67 |
880 | 2008.01.28 08:00 | sell | 294 | 0.10 | 106.245 | 0.000 | 0.000 | |
881 | 2008.01.28 08:00 | modify | 294 | 0.10 | 106.245 | 106.695 | 105.545 | |
882 | 2008.01.28 11:04 | s/l | 294 | 0.10 | 106.695 | 106.695 | 105.545 | -42.18 | 1000435.49 |
883 | 2008.01.29 08:00 | sell | 295 | 0.10 | 106.635 | 0.000 | 0.000 | |
884 | 2008.01.29 08:00 | modify | 295 | 0.10 | 106.635 | 107.085 | 105.935 | |
885 | 2008.01.29 14:48 | s/l | 295 | 0.10 | 107.085 | 107.085 | 105.935 | -42.02 | 1000393.47 |
886 | 2008.02.01 16:00 | sell | 296 | 0.10 | 105.910 | 0.000 | 0.000 | |
887 | 2008.02.01 16:00 | modify | 296 | 0.10 | 105.910 | 106.360 | 105.210 | |
888 | 2008.02.01 16:46 | s/l | 296 | 0.10 | 106.360 | 106.360 | 105.210 | -42.31 | 1000351.16 |
889 | 2008.02.07 16:00 | sell | 297 | 0.10 | 106.320 | 0.000 | 0.000 | |
890 | 2008.02.07 16:00 | modify | 297 | 0.10 | 106.320 | 106.770 | 105.620 | |
891 | 2008.02.07 18:32 | s/l | 297 | 0.10 | 106.770 | 106.770 | 105.620 | -42.15 | 1000309.01 |
892 | 2008.02.15 16:00 | sell | 298 | 0.10 | 107.500 | 0.000 | 0.000 | |
893 | 2008.02.15 16:00 | modify | 298 | 0.10 | 107.500 | 107.950 | 106.800 | |
894 | 2008.02.18 00:14 | close | 298 | 0.10 | 107.820 | 107.950 | 106.800 | -30.30 | 1000278.71 |
895 | 2008.02.25 00:34 | sell | 299 | 0.10 | 107.170 | 0.000 | 0.000 | |
896 | 2008.02.25 00:34 | modify | 299 | 0.10 | 107.170 | 107.620 | 106.470 | |
897 | 2008.02.25 11:30 | s/l | 299 | 0.10 | 107.620 | 107.620 | 106.470 | -41.81 | 1000236.90 |
898 | 2008.02.27 12:00 | sell | 300 | 0.10 | 106.430 | 0.000 | 0.000 | |
899 | 2008.02.27 12:00 | modify | 300 | 0.10 | 106.430 | 106.880 | 105.730 | |
900 | 2008.02.28 16:00 | close | 300 | 0.10 | 105.930 | 106.880 | 105.730 | 45.33 | 1000282.22 |
901 | 2008.03.03 00:02 | sell | 301 | 0.10 | 103.580 | 0.000 | 0.000 | |
902 | 2008.03.03 00:02 | modify | 301 | 0.10 | 103.580 | 104.030 | 102.880 | |
903 | 2008.03.03 04:00 | close | 301 | 0.10 | 103.090 | 104.030 | 102.880 | 47.53 | 1000329.75 |
904 | 2008.03.03 20:00 | sell | 302 | 0.10 | 103.520 | 0.000 | 0.000 | |
905 | 2008.03.03 20:00 | modify | 302 | 0.10 | 103.520 | 103.970 | 102.820 | |
906 | 2008.03.04 17:59 | t/p | 302 | 0.10 | 102.820 | 103.970 | 102.820 | 67.46 | 1000397.21 |
907 | 2008.03.04 20:00 | sell | 303 | 0.10 | 102.800 | 0.000 | 0.000 | |
908 | 2008.03.04 20:00 | modify | 303 | 0.10 | 102.800 | 103.250 | 102.100 | |
909 | 2008.03.04 21:49 | s/l | 303 | 0.10 | 103.250 | 103.250 | 102.100 | -43.58 | 1000353.63 |
910 | 2008.03.06 12:00 | sell | 304 | 0.10 | 103.460 | 0.000 | 0.000 | |
911 | 2008.03.06 12:00 | modify | 304 | 0.10 | 103.460 | 103.910 | 102.760 | |
912 | 2008.03.06 22:35 | t/p | 304 | 0.10 | 102.760 | 103.910 | 102.760 | 68.12 | 1000421.75 |
913 | 2008.03.10 20:00 | sell | 305 | 0.10 | 101.800 | 0.000 | 0.000 | |
914 | 2008.03.10 20:00 | modify | 305 | 0.10 | 101.800 | 102.250 | 101.100 | |
915 | 2008.03.11 11:43 | s/l | 305 | 0.10 | 102.250 | 102.250 | 101.100 | -44.63 | 1000377.11 |
916 | 2008.03.17 16:00 | sell | 306 | 0.10 | 97.130 | 0.000 | 0.000 | |
917 | 2008.03.17 16:00 | modify | 306 | 0.10 | 97.130 | 97.580 | 96.430 | |
918 | 2008.03.17 21:06 | s/l | 306 | 0.10 | 97.580 | 97.580 | 96.430 | -46.12 | 1000330.99 |
919 | 2008.03.19 12:00 | sell | 307 | 0.10 | 98.210 | 0.000 | 0.000 | |
920 | 2008.03.19 12:00 | modify | 307 | 0.10 | 98.210 | 98.660 | 97.510 | |
921 | 2008.03.19 12:22 | s/l | 307 | 0.10 | 98.660 | 98.660 | 97.510 | -45.61 | 1000285.38 |
922 | 2008.03.20 20:00 | sell | 308 | 0.10 | 99.100 | 0.000 | 0.000 | |
923 | 2008.03.20 20:00 | modify | 308 | 0.10 | 99.100 | 99.550 | 98.400 | |
924 | 2008.03.20 22:55 | s/l | 308 | 0.10 | 99.550 | 99.550 | 98.400 | -45.20 | 1000240.18 |
925 | 2008.03.26 12:00 | sell | 309 | 0.10 | 99.330 | 0.000 | 0.000 | |
926 | 2008.03.26 12:00 | modify | 309 | 0.10 | 99.330 | 99.780 | 98.630 | |
927 | 2008.03.27 03:05 | t/p | 309 | 0.10 | 98.630 | 99.780 | 98.630 | 69.10 | 1000309.28 |
928 | 2008.04.01 12:00 | sell | 310 | 0.10 | 100.150 | 0.000 | 0.000 | |
929 | 2008.04.01 12:00 | modify | 310 | 0.10 | 100.150 | 100.600 | 99.450 | |
930 | 2008.04.01 13:18 | s/l | 310 | 0.10 | 100.600 | 100.600 | 99.450 | -44.73 | 1000264.55 |
931 | 2008.04.03 16:00 | sell | 311 | 0.10 | 102.325 | 0.000 | 0.000 | |
932 | 2008.04.03 16:00 | modify | 311 | 0.10 | 102.325 | 102.775 | 101.625 | |
933 | 2008.04.04 15:34 | t/p | 311 | 0.10 | 101.625 | 102.775 | 101.625 | 68.26 | 1000332.81 |
934 | 2008.04.04 16:00 | sell | 312 | 0.10 | 102.450 | 0.000 | 0.000 | |
935 | 2008.04.04 16:00 | modify | 312 | 0.10 | 102.450 | 102.900 | 101.750 | |
936 | 2008.04.04 16:41 | t/p | 312 | 0.10 | 101.750 | 102.900 | 101.750 | 68.80 | 1000401.61 |
937 | 2008.04.08 12:00 | sell | 313 | 0.10 | 102.080 | 0.000 | 0.000 | |
938 | 2008.04.08 12:00 | modify | 313 | 0.10 | 102.080 | 102.530 | 101.380 | |
939 | 2008.04.08 17:32 | s/l | 313 | 0.10 | 102.530 | 102.530 | 101.380 | -43.89 | 1000357.72 |
940 | 2008.04.11 12:00 | sell | 314 | 0.10 | 101.735 | 0.000 | 0.000 | |
941 | 2008.04.11 12:00 | modify | 314 | 0.10 | 101.735 | 102.185 | 101.035 | |
942 | 2008.04.11 14:22 | t/p | 314 | 0.10 | 101.035 | 102.185 | 101.035 | 69.29 | 1000427.01 |
943 | 2008.04.11 16:00 | sell | 315 | 0.10 | 101.115 | 0.000 | 0.000 | |
944 | 2008.04.11 16:00 | modify | 315 | 0.10 | 101.115 | 101.565 | 100.415 | |
945 | 2008.04.14 00:07 | close | 315 | 0.10 | 101.440 | 101.565 | 100.415 | -32.66 | 1000394.34 |
946 | 2008.04.14 12:00 | sell | 316 | 0.10 | 100.775 | 0.000 | 0.000 | |
947 | 2008.04.14 12:00 | modify | 316 | 0.10 | 100.775 | 101.225 | 100.075 | |
948 | 2008.04.14 13:11 | s/l | 316 | 0.10 | 101.225 | 101.225 | 100.075 | -44.46 | 1000349.88 |
949 | 2008.04.15 12:00 | sell | 317 | 0.10 | 100.930 | 0.000 | 0.000 | |
950 | 2008.04.15 12:00 | modify | 317 | 0.10 | 100.930 | 101.380 | 100.230 | |
951 | 2008.04.15 15:36 | s/l | 317 | 0.10 | 101.380 | 101.380 | 100.230 | -44.39 | 1000305.49 |
952 | 2008.04.16 12:00 | sell | 318 | 0.10 | 101.590 | 0.000 | 0.000 | |
953 | 2008.04.16 12:00 | modify | 318 | 0.10 | 101.590 | 102.040 | 100.890 | |
954 | 2008.04.16 13:12 | t/p | 318 | 0.10 | 100.890 | 102.040 | 100.890 | 69.38 | 1000374.87 |
955 | 2008.04.16 16:00 | sell | 319 | 0.10 | 101.140 | 0.000 | 0.000 | |
956 | 2008.04.16 16:00 | modify | 319 | 0.10 | 101.140 | 101.590 | 100.440 | |
957 | 2008.04.16 18:33 | s/l | 319 | 0.10 | 101.590 | 101.590 | 100.440 | -44.30 | 1000330.57 |
958 | 2008.04.21 12:00 | sell | 320 | 0.10 | 103.560 | 0.000 | 0.000 | |
959 | 2008.04.21 12:00 | modify | 320 | 0.10 | 103.560 | 104.010 | 102.860 | |
960 | 2008.04.22 04:56 | t/p | 320 | 0.10 | 102.860 | 104.010 | 102.860 | 67.43 | 1000398.00 |
961 | 2008.04.23 12:00 | sell | 321 | 0.10 | 103.200 | 0.000 | 0.000 | |
962 | 2008.04.23 12:00 | modify | 321 | 0.10 | 103.200 | 103.650 | 102.500 | |
963 | 2008.04.23 17:40 | s/l | 321 | 0.10 | 103.650 | 103.650 | 102.500 | -43.42 | 1000354.58 |
964 | 2008.04.29 16:00 | sell | 322 | 0.10 | 103.890 | 0.000 | 0.000 | |
965 | 2008.04.29 16:00 | modify | 322 | 0.10 | 103.890 | 104.340 | 103.190 | |
966 | 2008.04.30 14:17 | s/l | 322 | 0.10 | 104.340 | 104.340 | 103.190 | -43.74 | 1000310.83 |
967 | 2008.05.01 12:00 | sell | 323 | 0.10 | 103.960 | 0.000 | 0.000 | |
968 | 2008.05.01 12:00 | modify | 323 | 0.10 | 103.960 | 104.410 | 103.260 | |
969 | 2008.05.01 19:55 | s/l | 323 | 0.10 | 104.410 | 104.410 | 103.260 | -43.10 | 1000267.73 |
970 | 2008.05.06 00:04 | sell | 324 | 0.10 | 104.850 | 0.000 | 0.000 | |
971 | 2008.05.06 00:04 | modify | 324 | 0.10 | 104.850 | 105.300 | 104.150 | |
972 | 2008.05.06 16:15 | t/p | 324 | 0.10 | 104.150 | 105.300 | 104.150 | 67.21 | 1000334.94 |
973 | 2008.05.08 12:00 | sell | 325 | 0.10 | 103.940 | 0.000 | 0.000 | |
974 | 2008.05.08 12:00 | modify | 325 | 0.10 | 103.940 | 104.390 | 103.240 | |
975 | 2008.05.08 14:13 | s/l | 325 | 0.10 | 104.390 | 104.390 | 103.240 | -43.11 | 1000291.83 |
976 | 2008.05.13 12:00 | sell | 326 | 0.10 | 103.620 | 0.000 | 0.000 | |
977 | 2008.05.13 12:00 | modify | 326 | 0.10 | 103.620 | 104.070 | 102.920 | |
978 | 2008.05.13 15:30 | s/l | 326 | 0.10 | 104.070 | 104.070 | 102.920 | -43.24 | 1000248.59 |
979 | 2008.05.15 12:00 | sell | 327 | 0.10 | 104.885 | 0.000 | 0.000 | |
980 | 2008.05.15 12:00 | modify | 327 | 0.10 | 104.885 | 105.335 | 104.185 | |
981 | 2008.05.16 10:51 | t/p | 327 | 0.10 | 104.185 | 105.335 | 104.185 | 66.57 | 1000315.16 |
982 | 2008.05.19 12:00 | sell | 328 | 0.10 | 103.760 | 0.000 | 0.000 | |
983 | 2008.05.19 12:00 | modify | 328 | 0.10 | 103.760 | 104.210 | 103.060 | |
984 | 2008.05.19 17:00 | s/l | 328 | 0.10 | 104.210 | 104.210 | 103.060 | -43.18 | 1000271.98 |
985 | 2008.05.30 12:00 | sell | 329 | 0.10 | 105.480 | 0.000 | 0.000 | |
986 | 2008.05.30 12:00 | modify | 329 | 0.10 | 105.480 | 105.930 | 104.780 | |
987 | 2008.06.02 00:06 | close | 329 | 0.10 | 105.200 | 105.930 | 104.780 | 26.00 | 1000297.97 |
988 | 2008.06.04 12:00 | sell | 330 | 0.10 | 104.750 | 0.000 | 0.000 | |
989 | 2008.06.04 12:00 | modify | 330 | 0.10 | 104.750 | 105.200 | 104.050 | |
990 | 2008.06.04 16:48 | s/l | 330 | 0.10 | 105.200 | 105.200 | 104.050 | -42.78 | 1000255.19 |
991 | 2008.06.11 16:00 | sell | 331 | 0.10 | 107.290 | 0.000 | 0.000 | |
992 | 2008.06.11 16:00 | modify | 331 | 0.10 | 107.290 | 107.740 | 106.590 | |
993 | 2008.06.11 18:37 | t/p | 331 | 0.10 | 106.590 | 107.740 | 106.590 | 65.67 | 1000320.86 |
994 | 2008.06.11 20:00 | sell | 332 | 0.10 | 106.930 | 0.000 | 0.000 | |
995 | 2008.06.11 20:00 | modify | 332 | 0.10 | 106.930 | 107.380 | 106.230 | |
996 | 2008.06.12 05:00 | s/l | 332 | 0.10 | 107.380 | 107.380 | 106.230 | -43.78 | 1000277.08 |
997 | 2008.06.16 16:00 | sell | 333 | 0.10 | 108.070 | 0.000 | 0.000 | |
998 | 2008.06.16 16:00 | modify | 333 | 0.10 | 108.070 | 108.520 | 107.370 | |
999 | 2008.06.17 20:00 | close | 333 | 0.10 | 107.955 | 108.520 | 107.370 | 10.03 | 1000287.11 |
1000 | 2008.06.20 16:00 | sell | 334 | 0.10 | 107.505 | 0.000 | 0.000 | |
1001 | 2008.06.20 16:00 | modify | 334 | 0.10 | 107.505 | 107.955 | 106.805 | |
1002 | 2008.06.23 00:15 | close | 334 | 0.10 | 107.140 | 107.955 | 106.805 | 33.45 | 1000320.55 |
1003 | 2008.07.03 16:00 | sell | 335 | 0.10 | 106.635 | 0.000 | 0.000 | |
1004 | 2008.07.03 16:00 | modify | 335 | 0.10 | 106.635 | 107.085 | 105.935 | |
1005 | 2008.07.04 20:00 | close | 335 | 0.10 | 106.800 | 107.085 | 105.935 | -16.07 | 1000304.48 |
1006 | 2008.07.09 12:00 | sell | 336 | 0.10 | 107.545 | 0.000 | 0.000 | |
1007 | 2008.07.09 12:00 | modify | 336 | 0.10 | 107.545 | 107.995 | 106.845 | |
1008 | 2008.07.09 21:28 | t/p | 336 | 0.10 | 106.845 | 107.995 | 106.845 | 65.52 | 1000370.00 |
1009 | 2008.07.15 08:00 | sell | 337 | 0.10 | 105.885 | 0.000 | 0.000 | |
1010 | 2008.07.15 08:00 | modify | 337 | 0.10 | 105.885 | 106.335 | 105.185 | |
1011 | 2008.07.15 11:18 | t/p | 337 | 0.10 | 105.185 | 106.335 | 105.185 | 66.55 | 1000436.55 |
1012 | 2008.07.15 12:00 | sell | 338 | 0.10 | 105.340 | 0.000 | 0.000 | |
1013 | 2008.07.15 12:00 | modify | 338 | 0.10 | 105.340 | 105.790 | 104.640 | |
1014 | 2008.07.15 13:50 | t/p | 338 | 0.10 | 104.640 | 105.790 | 104.640 | 66.90 | 1000503.45 |
1015 | 2008.07.16 08:00 | sell | 339 | 0.10 | 104.605 | 0.000 | 0.000 | |
1016 | 2008.07.16 08:00 | modify | 339 | 0.10 | 104.605 | 105.055 | 103.905 | |
1017 | 2008.07.16 12:00 | close | 339 | 0.10 | 104.095 | 105.055 | 103.905 | 48.99 | 1000552.44 |
1018 | 2008.07.21 12:00 | sell | 340 | 0.10 | 106.540 | 0.000 | 0.000 | |
1019 | 2008.07.21 12:00 | modify | 340 | 0.10 | 106.540 | 106.990 | 105.840 | |
1020 | 2008.07.21 14:11 | s/l | 340 | 0.10 | 106.990 | 106.990 | 105.840 | -42.06 | 1000510.38 |
1021 | 2008.07.22 16:00 | sell | 341 | 0.10 | 106.820 | 0.000 | 0.000 | |
1022 | 2008.07.22 16:00 | modify | 341 | 0.10 | 106.820 | 107.270 | 106.120 | |
1023 | 2008.07.22 19:24 | s/l | 341 | 0.10 | 107.270 | 107.270 | 106.120 | -41.95 | 1000468.43 |
1024 | 2008.07.24 12:00 | sell | 342 | 0.10 | 107.665 | 0.000 | 0.000 | |
1025 | 2008.07.24 12:00 | modify | 342 | 0.10 | 107.665 | 108.115 | 106.965 | |
1026 | 2008.07.25 06:49 | t/p | 342 | 0.10 | 106.965 | 108.115 | 106.965 | 64.82 | 1000533.24 |
1027 | 2008.07.25 08:00 | sell | 343 | 0.10 | 106.900 | 0.000 | 0.000 | |
1028 | 2008.07.25 08:00 | modify | 343 | 0.10 | 106.900 | 107.350 | 106.200 | |
1029 | 2008.07.25 13:13 | s/l | 343 | 0.10 | 107.350 | 107.350 | 106.200 | -41.92 | 1000491.32 |
1030 | 2008.07.28 12:00 | sell | 344 | 0.10 | 107.700 | 0.000 | 0.000 | |
1031 | 2008.07.28 12:00 | modify | 344 | 0.10 | 107.700 | 108.150 | 107.000 | |
1032 | 2008.07.29 16:00 | close | 344 | 0.10 | 107.800 | 108.150 | 107.000 | -9.90 | 1000481.42 |
1033 | 2008.07.30 16:00 | sell | 345 | 0.10 | 108.230 | 0.000 | 0.000 | |
1034 | 2008.07.30 16:00 | modify | 345 | 0.10 | 108.230 | 108.680 | 107.530 | |
1035 | 2008.08.01 00:02 | close | 345 | 0.10 | 107.890 | 108.680 | 107.530 | 29.01 | 1000510.43 |
1036 | 2008.08.04 08:00 | sell | 346 | 0.10 | 107.795 | 0.000 | 0.000 | |
1037 | 2008.08.04 08:00 | modify | 346 | 0.10 | 107.795 | 108.245 | 107.095 | |
1038 | 2008.08.04 15:30 | s/l | 346 | 0.10 | 108.245 | 108.245 | 107.095 | -41.57 | 1000468.86 |
1039 | 2008.08.05 16:00 | sell | 347 | 0.10 | 107.940 | 0.000 | 0.000 | |
1040 | 2008.08.05 16:00 | modify | 347 | 0.10 | 107.940 | 108.390 | 107.240 | |
1041 | 2008.08.05 21:13 | s/l | 347 | 0.10 | 108.390 | 108.390 | 107.240 | -41.52 | 1000427.34 |
1042 | 2008.08.12 16:00 | sell | 348 | 0.10 | 109.850 | 0.000 | 0.000 | |
1043 | 2008.08.12 16:00 | modify | 348 | 0.10 | 109.850 | 110.300 | 109.150 | |
1044 | 2008.08.13 00:02 | close | 348 | 0.10 | 109.265 | 110.300 | 109.150 | 52.92 | 1000480.26 |
1045 | 2008.08.25 12:00 | sell | 349 | 0.10 | 109.980 | 0.000 | 0.000 | |
1046 | 2008.08.25 12:00 | modify | 349 | 0.10 | 109.980 | 110.430 | 109.280 | |
1047 | 2008.08.25 18:50 | t/p | 349 | 0.10 | 109.280 | 110.430 | 109.280 | 64.06 | 1000544.32 |
1048 | 2008.08.28 08:00 | sell | 350 | 0.10 | 109.130 | 0.000 | 0.000 | |
1049 | 2008.08.28 08:00 | modify | 350 | 0.10 | 109.130 | 109.580 | 108.430 | |
1050 | 2008.08.28 20:00 | close | 350 | 0.10 | 109.540 | 109.580 | 108.430 | -37.43 | 1000506.89 |
1051 | 2008.08.28 20:00 | sell | 351 | 0.10 | 109.530 | 0.000 | 0.000 | |
1052 | 2008.08.28 20:00 | modify | 351 | 0.10 | 109.530 | 109.980 | 108.830 | |
1053 | 2008.08.29 10:34 | t/p | 351 | 0.10 | 108.830 | 109.980 | 108.830 | 63.70 | 1000570.58 |
1054 | 2008.08.29 12:00 | sell | 352 | 0.10 | 108.660 | 0.000 | 0.000 | |
1055 | 2008.08.29 12:00 | modify | 352 | 0.10 | 108.660 | 109.110 | 107.960 | |
1056 | 2008.09.01 00:02 | close | 352 | 0.10 | 108.430 | 109.110 | 107.960 | 20.59 | 1000591.17 |
1057 | 2008.09.01 08:00 | sell | 353 | 0.10 | 108.525 | 0.000 | 0.000 | |
1058 | 2008.09.01 08:00 | modify | 353 | 0.10 | 108.525 | 108.975 | 107.825 | |
1059 | 2008.09.01 10:41 | t/p | 353 | 0.10 | 107.825 | 108.975 | 107.825 | 64.93 | 1000656.10 |
1060 | 2008.09.04 00:02 | sell | 354 | 0.10 | 108.330 | 0.000 | 0.000 | |
1061 | 2008.09.04 00:02 | modify | 354 | 0.10 | 108.330 | 108.780 | 107.630 | |
1062 | 2008.09.04 18:31 | t/p | 354 | 0.10 | 107.630 | 108.780 | 107.630 | 65.04 | 1000721.14 |
1063 | 2008.09.05 16:00 | sell | 355 | 0.10 | 106.050 | 0.000 | 0.000 | |
1064 | 2008.09.05 16:00 | modify | 355 | 0.10 | 106.050 | 106.500 | 105.350 | |
1065 | 2008.09.05 16:14 | s/l | 355 | 0.10 | 106.500 | 106.500 | 105.350 | -42.25 | 1000678.89 |
1066 | 2008.09.08 20:00 | sell | 356 | 0.10 | 108.045 | 0.000 | 0.000 | |
1067 | 2008.09.08 20:00 | modify | 356 | 0.10 | 108.045 | 108.495 | 107.345 | |
1068 | 2008.09.08 23:29 | s/l | 356 | 0.10 | 108.495 | 108.495 | 107.345 | -41.48 | 1000637.41 |
1069 | 2008.09.10 16:00 | sell | 357 | 0.10 | 107.440 | 0.000 | 0.000 | |
1070 | 2008.09.10 16:00 | modify | 357 | 0.10 | 107.440 | 107.890 | 106.740 | |
1071 | 2008.09.10 18:35 | s/l | 357 | 0.10 | 107.890 | 107.890 | 106.740 | -41.71 | 1000595.70 |
1072 | 2008.09.11 12:00 | sell | 358 | 0.10 | 107.080 | 0.000 | 0.000 | |
1073 | 2008.09.11 12:00 | modify | 358 | 0.10 | 107.080 | 107.530 | 106.380 | |
1074 | 2008.09.11 15:31 | t/p | 358 | 0.10 | 106.380 | 107.530 | 106.380 | 65.80 | 1000661.50 |
1075 | 2008.09.16 12:00 | sell | 359 | 0.10 | 103.780 | 0.000 | 0.000 | |
1076 | 2008.09.16 12:00 | modify | 359 | 0.10 | 103.780 | 104.230 | 103.080 | |
1077 | 2008.09.16 12:24 | s/l | 359 | 0.10 | 104.230 | 104.230 | 103.080 | -43.17 | 1000618.33 |
1078 | 2008.09.17 12:00 | sell | 360 | 0.10 | 105.570 | 0.000 | 0.000 | |
1079 | 2008.09.17 12:00 | modify | 360 | 0.10 | 105.570 | 106.020 | 104.870 | |
1080 | 2008.09.17 17:24 | t/p | 360 | 0.10 | 104.870 | 106.020 | 104.870 | 66.75 | 1000685.08 |
1081 | 2008.09.18 08:00 | sell | 361 | 0.10 | 104.420 | 0.000 | 0.000 | |
1082 | 2008.09.18 08:00 | modify | 361 | 0.10 | 104.420 | 104.870 | 103.720 | |
1083 | 2008.09.18 10:00 | s/l | 361 | 0.10 | 104.870 | 104.870 | 103.720 | -42.90 | 1000642.18 |
1084 | 2008.09.18 16:00 | sell | 362 | 0.10 | 104.980 | 0.000 | 0.000 | |
1085 | 2008.09.18 16:00 | modify | 362 | 0.10 | 104.980 | 105.430 | 104.280 | |
1086 | 2008.09.18 19:48 | t/p | 362 | 0.10 | 104.280 | 105.430 | 104.280 | 67.13 | 1000709.31 |
1087 | 2008.09.25 08:00 | sell | 363 | 0.10 | 105.885 | 0.000 | 0.000 | |
1088 | 2008.09.25 08:00 | modify | 363 | 0.10 | 105.885 | 106.335 | 105.185 | |
1089 | 2008.09.25 17:15 | s/l | 363 | 0.10 | 106.335 | 106.335 | 105.185 | -42.32 | 1000666.99 |
1090 | 2008.09.29 20:00 | sell | 364 | 0.10 | 105.150 | 0.000 | 0.000 | |
1091 | 2008.09.29 20:00 | modify | 364 | 0.10 | 105.150 | 105.600 | 104.450 | |
1092 | 2008.09.29 20:46 | t/p | 364 | 0.10 | 104.450 | 105.600 | 104.450 | 67.02 | 1000734.01 |
1093 | 2008.10.01 08:00 | sell | 365 | 0.10 | 105.900 | 0.000 | 0.000 | |
1094 | 2008.10.01 08:00 | modify | 365 | 0.10 | 105.900 | 106.350 | 105.200 | |
1095 | 2008.10.01 10:57 | s/l | 365 | 0.10 | 106.350 | 106.350 | 105.200 | -42.31 | 1000691.70 |
1096 | 2008.10.03 00:02 | sell | 366 | 0.10 | 105.330 | 0.000 | 0.000 | |
1097 | 2008.10.03 00:02 | modify | 366 | 0.10 | 105.330 | 105.780 | 104.630 | |
1098 | 2008.10.03 15:30 | t/p | 366 | 0.10 | 104.630 | 105.780 | 104.630 | 66.90 | 1000758.60 |
1099 | 2008.10.14 16:00 | sell | 367 | 0.10 | 102.775 | 0.000 | 0.000 | |
1100 | 2008.10.14 16:00 | modify | 367 | 0.10 | 102.775 | 103.225 | 102.075 | |
1101 | 2008.10.14 17:44 | t/p | 367 | 0.10 | 102.075 | 103.225 | 102.075 | 68.58 | 1000827.18 |
1102 | 2008.10.14 20:00 | sell | 368 | 0.10 | 102.165 | 0.000 | 0.000 | |
1103 | 2008.10.14 20:00 | modify | 368 | 0.10 | 102.165 | 102.615 | 101.465 | |
1104 | 2008.10.15 02:43 | t/p | 368 | 0.10 | 101.465 | 102.615 | 101.465 | 68.37 | 1000895.54 |
1105 | 2008.10.16 12:00 | sell | 369 | 0.10 | 100.545 | 0.000 | 0.000 | |
1106 | 2008.10.16 12:00 | modify | 369 | 0.10 | 100.545 | 100.995 | 99.845 | |
1107 | 2008.10.16 15:34 | s/l | 369 | 0.10 | 100.995 | 100.995 | 99.845 | -44.55 | 1000850.99 |
1108 | 2008.10.17 12:00 | sell | 370 | 0.10 | 101.130 | 0.000 | 0.000 | |
1109 | 2008.10.17 12:00 | modify | 370 | 0.10 | 101.130 | 101.580 | 100.430 | |
1110 | 2008.10.17 18:05 | s/l | 370 | 0.10 | 101.580 | 101.580 | 100.430 | -44.29 | 1000806.70 |
1111 | 2008.10.20 16:00 | sell | 371 | 0.10 | 101.660 | 0.000 | 0.000 | |
1112 | 2008.10.20 16:00 | modify | 371 | 0.10 | 101.660 | 102.110 | 100.960 | |
1113 | 2008.10.20 23:21 | s/l | 371 | 0.10 | 102.110 | 102.110 | 100.960 | -44.07 | 1000762.63 |
1114 | 2008.10.21 12:00 | sell | 372 | 0.10 | 101.205 | 0.000 | 0.000 | |
1115 | 2008.10.21 12:00 | modify | 372 | 0.10 | 101.205 | 101.655 | 100.505 | |
1116 | 2008.10.21 18:51 | t/p | 372 | 0.10 | 100.505 | 101.655 | 100.505 | 69.65 | 1000832.28 |
1117 | 2008.10.23 00:02 | sell | 373 | 0.10 | 97.495 | 0.000 | 0.000 | |
1118 | 2008.10.23 00:02 | modify | 373 | 0.10 | 97.495 | 97.945 | 96.795 | |
1119 | 2008.10.23 00:29 | s/l | 373 | 0.10 | 97.945 | 97.945 | 96.795 | -45.93 | 1000786.35 |
1120 | 2008.10.23 16:00 | sell | 374 | 0.10 | 97.435 | 0.000 | 0.000 | |
1121 | 2008.10.23 16:00 | modify | 374 | 0.10 | 97.435 | 97.885 | 96.735 | |
1122 | 2008.10.23 20:31 | t/p | 374 | 0.10 | 96.735 | 97.885 | 96.735 | 72.36 | 1000858.71 |
1123 | 2008.10.27 12:00 | sell | 375 | 0.10 | 92.545 | 0.000 | 0.000 | |
1124 | 2008.10.27 12:00 | modify | 375 | 0.10 | 92.545 | 92.995 | 91.845 | |
1125 | 2008.10.27 13:08 | s/l | 375 | 0.10 | 92.995 | 92.995 | 91.845 | -48.39 | 1000810.32 |
1126 | 2008.10.29 16:00 | sell | 376 | 0.10 | 96.910 | 0.000 | 0.000 | |
1127 | 2008.10.29 16:00 | modify | 376 | 0.10 | 96.910 | 97.360 | 96.210 | |
1128 | 2008.10.29 16:09 | s/l | 376 | 0.10 | 97.360 | 97.360 | 96.210 | -46.22 | 1000764.10 |
1129 | 2008.10.30 20:00 | sell | 377 | 0.10 | 98.250 | 0.000 | 0.000 | |
1130 | 2008.10.30 20:00 | modify | 377 | 0.10 | 98.250 | 98.700 | 97.550 | |
1131 | 2008.10.30 20:26 | s/l | 377 | 0.10 | 98.700 | 98.700 | 97.550 | -45.59 | 1000718.51 |
1132 | 2008.10.31 12:00 | sell | 378 | 0.10 | 97.035 | 0.000 | 0.000 | |
1133 | 2008.10.31 12:00 | modify | 378 | 0.10 | 97.035 | 97.485 | 96.335 | |
1134 | 2008.10.31 12:39 | s/l | 378 | 0.10 | 97.485 | 97.485 | 96.335 | -46.16 | 1000672.35 |
1135 | 2008.11.03 16:00 | sell | 379 | 0.10 | 98.760 | 0.000 | 0.000 | |
1136 | 2008.11.03 16:00 | modify | 379 | 0.10 | 98.760 | 99.210 | 98.060 | |
1137 | 2008.11.03 19:29 | s/l | 379 | 0.10 | 99.210 | 99.210 | 98.060 | -45.36 | 1000626.99 |
1138 | 2008.11.07 00:02 | sell | 380 | 0.10 | 97.700 | 0.000 | 0.000 | |
1139 | 2008.11.07 00:02 | modify | 380 | 0.10 | 97.700 | 98.150 | 97.000 | |
1140 | 2008.11.07 02:47 | t/p | 380 | 0.10 | 97.000 | 98.150 | 97.000 | 72.16 | 1000699.15 |
1141 | 2008.11.11 20:00 | sell | 381 | 0.10 | 97.730 | 0.000 | 0.000 | |
1142 | 2008.11.11 20:00 | modify | 381 | 0.10 | 97.730 | 98.180 | 97.030 | |
1143 | 2008.11.12 15:54 | t/p | 381 | 0.10 | 97.030 | 98.180 | 97.030 | 71.53 | 1000770.68 |
1144 | 2008.11.12 20:00 | sell | 382 | 0.10 | 95.915 | 0.000 | 0.000 | |
1145 | 2008.11.12 20:00 | modify | 382 | 0.10 | 95.915 | 96.365 | 95.215 | |
1146 | 2008.11.12 20:35 | t/p | 382 | 0.10 | 95.215 | 96.365 | 95.215 | 73.52 | 1000844.20 |
1147 | 2008.11.14 16:00 | sell | 383 | 0.10 | 96.595 | 0.000 | 0.000 | |
1148 | 2008.11.14 16:00 | modify | 383 | 0.10 | 96.595 | 97.045 | 95.895 | |
1149 | 2008.11.14 16:43 | s/l | 383 | 0.10 | 97.045 | 97.045 | 95.895 | -46.37 | 1000797.83 |
1150 | 2008.11.17 16:00 | sell | 384 | 0.10 | 96.350 | 0.000 | 0.000 | |
1151 | 2008.11.17 16:00 | modify | 384 | 0.10 | 96.350 | 96.800 | 95.650 | |
1152 | 2008.11.17 16:22 | s/l | 384 | 0.10 | 96.800 | 96.800 | 95.650 | -46.48 | 1000751.35 |
1153 | 2008.11.20 20:00 | sell | 385 | 0.10 | 95.955 | 0.000 | 0.000 | |
1154 | 2008.11.20 20:00 | modify | 385 | 0.10 | 95.955 | 96.405 | 95.255 | |
1155 | 2008.11.20 21:20 | t/p | 385 | 0.10 | 95.255 | 96.405 | 95.255 | 73.50 | 1000824.85 |
1156 | 2008.11.26 20:00 | sell | 386 | 0.10 | 95.485 | 0.000 | 0.000 | |
1157 | 2008.11.26 20:00 | modify | 386 | 0.10 | 95.485 | 95.935 | 94.785 | |
1158 | 2008.11.26 21:42 | s/l | 386 | 0.10 | 95.935 | 95.935 | 94.785 | -46.91 | 1000777.94 |
1159 | 2008.12.02 12:00 | sell | 387 | 0.10 | 93.030 | 0.000 | 0.000 | |
1160 | 2008.12.02 12:00 | modify | 387 | 0.10 | 93.030 | 93.480 | 92.330 | |
1161 | 2008.12.02 15:42 | s/l | 387 | 0.10 | 93.480 | 93.480 | 92.330 | -48.14 | 1000729.80 |
1162 | 2008.12.03 12:00 | sell | 388 | 0.10 | 93.010 | 0.000 | 0.000 | |
1163 | 2008.12.03 12:00 | modify | 388 | 0.10 | 93.010 | 93.460 | 92.310 | |
1164 | 2008.12.03 23:04 | s/l | 388 | 0.10 | 93.460 | 93.460 | 92.310 | -48.15 | 1000681.65 |
1165 | 2008.12.05 00:02 | sell | 389 | 0.10 | 92.225 | 0.000 | 0.000 | |
1166 | 2008.12.05 00:02 | modify | 389 | 0.10 | 92.225 | 92.675 | 91.525 | |
1167 | 2008.12.05 20:55 | s/l | 389 | 0.10 | 92.675 | 92.675 | 91.525 | -48.55 | 1000633.10 |
1168 | 2008.12.08 20:00 | sell | 390 | 0.10 | 92.760 | 0.000 | 0.000 | |
1169 | 2008.12.08 20:00 | modify | 390 | 0.10 | 92.760 | 93.210 | 92.060 | |
1170 | 2008.12.09 20:32 | t/p | 390 | 0.10 | 92.060 | 93.210 | 92.060 | 75.42 | 1000708.52 |
1171 | 2008.12.12 08:00 | sell | 391 | 0.10 | 89.705 | 0.000 | 0.000 | |
1172 | 2008.12.12 08:00 | modify | 391 | 0.10 | 89.705 | 90.155 | 89.005 | |
1173 | 2008.12.12 10:19 | s/l | 391 | 0.10 | 90.155 | 90.155 | 89.005 | -49.92 | 1000658.60 |
1174 | 2008.12.15 12:00 | sell | 392 | 0.10 | 90.695 | 0.000 | 0.000 | |
1175 | 2008.12.15 12:00 | modify | 392 | 0.10 | 90.695 | 91.145 | 89.995 | |
1176 | 2008.12.16 12:58 | t/p | 392 | 0.10 | 89.995 | 91.145 | 89.995 | 77.16 | 1000735.75 |
1177 | 2008.12.17 12:00 | sell | 393 | 0.10 | 88.400 | 0.000 | 0.000 | |
1178 | 2008.12.17 12:00 | modify | 393 | 0.10 | 88.400 | 88.850 | 87.700 | |
1179 | 2008.12.17 14:20 | s/l | 393 | 0.10 | 88.850 | 88.850 | 87.700 | -50.63 | 1000685.12 |
1180 | 2008.12.17 20:00 | sell | 394 | 0.10 | 87.780 | 0.000 | 0.000 | |
1181 | 2008.12.17 20:00 | modify | 394 | 0.10 | 87.780 | 88.230 | 87.080 | |
1182 | 2008.12.18 00:02 | close | 394 | 0.10 | 87.230 | 88.230 | 87.080 | 61.18 | 1000746.30 |
1183 | 2008.12.19 12:00 | sell | 395 | 0.10 | 88.620 | 0.000 | 0.000 | |
1184 | 2008.12.19 12:00 | modify | 395 | 0.10 | 88.620 | 89.070 | 87.920 | |
1185 | 2008.12.19 12:59 | s/l | 395 | 0.10 | 89.070 | 89.070 | 87.920 | -50.52 | 1000695.78 |
1186 | 2008.12.29 12:00 | sell | 396 | 0.10 | 90.405 | 0.000 | 0.000 | |
1187 | 2008.12.29 12:00 | modify | 396 | 0.10 | 90.405 | 90.855 | 89.705 | |
1188 | 2008.12.30 02:52 | s/l | 396 | 0.10 | 90.855 | 90.855 | 89.705 | -50.15 | 1000645.62 |
1189 | 2009.01.06 08:00 | sell | 397 | 0.10 | 93.140 | 0.000 | 0.000 | |
1190 | 2009.01.06 08:00 | modify | 397 | 0.10 | 93.140 | 93.590 | 92.440 | |
1191 | 2009.01.06 09:58 | s/l | 397 | 0.10 | 93.590 | 93.590 | 92.440 | -48.08 | 1000597.54 |
1192 | 2009.01.07 12:00 | sell | 398 | 0.10 | 93.230 | 0.000 | 0.000 | |
1193 | 2009.01.07 12:00 | modify | 398 | 0.10 | 93.230 | 93.680 | 92.530 | |
1194 | 2009.01.07 15:37 | t/p | 398 | 0.10 | 92.530 | 93.680 | 92.530 | 75.66 | 1000673.20 |
1195 | 2009.01.07 16:00 | sell | 399 | 0.10 | 92.875 | 0.000 | 0.000 | |
1196 | 2009.01.07 16:00 | modify | 399 | 0.10 | 92.875 | 93.325 | 92.175 | |
1197 | 2009.01.08 08:25 | t/p | 399 | 0.10 | 92.175 | 93.325 | 92.175 | 74.08 | 1000747.28 |
1198 | 2009.01.08 12:00 | sell | 400 | 0.10 | 91.970 | 0.000 | 0.000 | |
1199 | 2009.01.08 12:00 | modify | 400 | 0.10 | 91.970 | 92.420 | 91.270 | |
1200 | 2009.01.08 14:50 | t/p | 400 | 0.10 | 91.270 | 92.420 | 91.270 | 76.70 | 1000823.98 |
1201 | 2009.01.09 12:00 | sell | 401 | 0.10 | 90.700 | 0.000 | 0.000 | |
1202 | 2009.01.09 12:00 | modify | 401 | 0.10 | 90.700 | 91.150 | 90.000 | |
1203 | 2009.01.09 15:30 | s/l | 401 | 0.10 | 91.150 | 91.150 | 90.000 | -49.29 | 1000774.69 |
1204 | 2009.01.12 16:00 | sell | 402 | 0.10 | 89.880 | 0.000 | 0.000 | |
1205 | 2009.01.12 16:00 | modify | 402 | 0.10 | 89.880 | 90.330 | 89.180 | |
1206 | 2009.01.12 17:56 | t/p | 402 | 0.10 | 89.180 | 90.330 | 89.180 | 78.50 | 1000853.19 |
1207 | 2009.01.13 12:00 | sell | 403 | 0.10 | 88.955 | 0.000 | 0.000 | |
1208 | 2009.01.13 12:00 | modify | 403 | 0.10 | 88.955 | 89.405 | 88.255 | |
1209 | 2009.01.13 14:48 | s/l | 403 | 0.10 | 89.405 | 89.405 | 88.255 | -50.33 | 1000802.86 |
1210 | 2009.01.15 12:00 | sell | 404 | 0.10 | 88.810 | 0.000 | 0.000 | |
1211 | 2009.01.15 12:00 | modify | 404 | 0.10 | 88.810 | 89.260 | 88.110 | |
1212 | 2009.01.15 14:59 | s/l | 404 | 0.10 | 89.260 | 89.260 | 88.110 | -50.41 | 1000752.45 |
1213 | 2009.01.19 12:00 | sell | 405 | 0.10 | 90.565 | 0.000 | 0.000 | |
1214 | 2009.01.19 12:00 | modify | 405 | 0.10 | 90.565 | 91.015 | 89.865 | |
1215 | 2009.01.20 16:00 | close | 405 | 0.10 | 90.465 | 91.015 | 89.865 | 10.43 | 1000762.88 |
1216 | 2009.01.20 20:00 | sell | 406 | 0.10 | 90.110 | 0.000 | 0.000 | |
1217 | 2009.01.20 20:00 | modify | 406 | 0.10 | 90.110 | 90.560 | 89.410 | |
1218 | 2009.01.21 17:07 | t/p | 406 | 0.10 | 89.410 | 90.560 | 89.410 | 77.67 | 1000840.54 |
1219 | 2009.01.21 20:00 | sell | 407 | 0.10 | 88.035 | 0.000 | 0.000 | |
1220 | 2009.01.21 20:00 | modify | 407 | 0.10 | 88.035 | 88.485 | 87.335 | |
1221 | 2009.01.21 21:13 | s/l | 407 | 0.10 | 88.485 | 88.485 | 87.335 | -50.86 | 1000789.68 |
1222 | 2009.01.22 16:00 | sell | 408 | 0.10 | 88.385 | 0.000 | 0.000 | |
1223 | 2009.01.22 16:00 | modify | 408 | 0.10 | 88.385 | 88.835 | 87.685 | |
1224 | 2009.01.22 17:02 | s/l | 408 | 0.10 | 88.835 | 88.835 | 87.685 | -50.65 | 1000739.03 |
1225 | 2009.01.27 20:00 | sell | 409 | 0.10 | 88.870 | 0.000 | 0.000 | |
1226 | 2009.01.27 20:00 | modify | 409 | 0.10 | 88.870 | 89.320 | 88.170 | |
1227 | 2009.01.28 01:11 | s/l | 409 | 0.10 | 89.320 | 89.320 | 88.170 | -51.00 | 1000688.03 |
1228 | 2009.02.02 08:00 | sell | 410 | 0.10 | 89.665 | 0.000 | 0.000 | |
1229 | 2009.02.02 08:00 | modify | 410 | 0.10 | 89.665 | 90.115 | 88.965 | |
1230 | 2009.02.02 10:51 | t/p | 410 | 0.10 | 88.965 | 90.115 | 88.965 | 78.70 | 1000766.73 |
1231 | 2009.02.03 20:00 | sell | 411 | 0.10 | 89.190 | 0.000 | 0.000 | |
1232 | 2009.02.03 20:00 | modify | 411 | 0.10 | 89.190 | 89.640 | 88.490 | |
1233 | 2009.02.04 04:59 | s/l | 411 | 0.10 | 89.640 | 89.640 | 88.490 | -50.82 | 1000715.90 |
1234 | 2009.02.04 12:00 | sell | 412 | 0.10 | 89.140 | 0.000 | 0.000 | |
1235 | 2009.02.04 12:00 | modify | 412 | 0.10 | 89.140 | 89.590 | 88.440 | |
1236 | 2009.02.04 17:17 | s/l | 412 | 0.10 | 89.590 | 89.590 | 88.440 | -50.23 | 1000665.67 |
1237 | 2009.02.10 12:00 | sell | 413 | 0.10 | 91.150 | 0.000 | 0.000 | |
1238 | 2009.02.10 12:00 | modify | 413 | 0.10 | 91.150 | 91.600 | 90.450 | |
1239 | 2009.02.10 18:39 | t/p | 413 | 0.10 | 90.450 | 91.600 | 90.450 | 77.39 | 1000743.06 |
1240 | 2009.02.10 20:00 | sell | 414 | 0.10 | 90.735 | 0.000 | 0.000 | |
1241 | 2009.02.10 20:00 | modify | 414 | 0.10 | 90.735 | 91.185 | 90.035 | |
1242 | 2009.02.11 07:42 | t/p | 414 | 0.10 | 90.035 | 91.185 | 90.035 | 77.13 | 1000820.19 |
1243 | 2009.02.12 08:00 | sell | 415 | 0.10 | 90.060 | 0.000 | 0.000 | |
1244 | 2009.02.12 08:00 | modify | 415 | 0.10 | 90.060 | 90.510 | 89.360 | |
1245 | 2009.02.12 17:28 | s/l | 415 | 0.10 | 90.510 | 90.510 | 89.360 | -49.72 | 1000770.47 |
1246 | 2009.02.16 08:00 | sell | 416 | 0.10 | 91.805 | 0.000 | 0.000 | |
1247 | 2009.02.16 08:00 | modify | 416 | 0.10 | 91.805 | 92.255 | 91.105 | |
1248 | 2009.02.17 04:14 | s/l | 416 | 0.10 | 92.255 | 92.255 | 91.105 | -49.40 | 1000721.06 |
1249 | 2009.02.19 08:00 | sell | 417 | 0.10 | 93.465 | 0.000 | 0.000 | |
1250 | 2009.02.19 08:00 | modify | 417 | 0.10 | 93.465 | 93.915 | 92.765 | |
1251 | 2009.02.19 15:49 | s/l | 417 | 0.10 | 93.915 | 93.915 | 92.765 | -47.92 | 1000673.14 |
1252 | 2009.02.20 12:00 | sell | 418 | 0.10 | 93.865 | 0.000 | 0.000 | |
1253 | 2009.02.20 12:00 | modify | 418 | 0.10 | 93.865 | 94.315 | 93.165 | |
1254 | 2009.02.20 15:30 | s/l | 418 | 0.10 | 94.315 | 94.315 | 93.165 | -47.71 | 1000625.43 |
1255 | 2009.03.02 12:00 | sell | 419 | 0.10 | 97.300 | 0.000 | 0.000 | |
1256 | 2009.03.02 12:00 | modify | 419 | 0.10 | 97.300 | 97.750 | 96.600 | |
1257 | 2009.03.02 17:00 | s/l | 419 | 0.10 | 97.750 | 97.750 | 96.600 | -46.04 | 1000579.39 |
1258 | 2009.03.05 00:02 | sell | 420 | 0.10 | 99.145 | 0.000 | 0.000 | |
1259 | 2009.03.05 00:02 | modify | 420 | 0.10 | 99.145 | 99.595 | 98.445 | |
1260 | 2009.03.05 09:12 | s/l | 420 | 0.10 | 99.595 | 99.595 | 98.445 | -45.18 | 1000534.21 |
1261 | 2009.03.05 16:00 | sell | 421 | 0.10 | 99.250 | 0.000 | 0.000 | |
1262 | 2009.03.05 16:00 | modify | 421 | 0.10 | 99.250 | 99.700 | 98.550 | |
1263 | 2009.03.05 16:12 | t/p | 421 | 0.10 | 98.550 | 99.700 | 98.550 | 71.03 | 1000605.24 |
1264 | 2009.03.05 20:00 | sell | 422 | 0.10 | 98.410 | 0.000 | 0.000 | |
1265 | 2009.03.05 20:00 | modify | 422 | 0.10 | 98.410 | 98.860 | 97.710 | |
1266 | 2009.03.06 08:48 | t/p | 422 | 0.10 | 97.710 | 98.860 | 97.710 | 71.03 | 1000676.27 |
1267 | 2009.03.10 20:00 | sell | 423 | 0.10 | 98.650 | 0.000 | 0.000 | |
1268 | 2009.03.10 20:00 | modify | 423 | 0.10 | 98.650 | 99.100 | 97.950 | |
1269 | 2009.03.11 14:37 | t/p | 423 | 0.10 | 97.950 | 99.100 | 97.950 | 70.85 | 1000747.11 |
1270 | 2009.03.11 16:00 | sell | 424 | 0.10 | 98.135 | 0.000 | 0.000 | |
1271 | 2009.03.11 16:00 | modify | 424 | 0.10 | 98.135 | 98.585 | 97.435 | |
1272 | 2009.03.11 18:02 | t/p | 424 | 0.10 | 97.435 | 98.585 | 97.435 | 71.85 | 1000818.96 |
1273 | 2009.03.12 08:00 | sell | 425 | 0.10 | 96.375 | 0.000 | 0.000 | |
1274 | 2009.03.12 08:00 | modify | 425 | 0.10 | 96.375 | 96.825 | 95.675 | |
1275 | 2009.03.12 11:22 | t/p | 425 | 0.10 | 95.675 | 96.825 | 95.675 | 73.16 | 1000892.12 |
1276 | 2009.03.18 20:00 | sell | 426 | 0.10 | 97.970 | 0.000 | 0.000 | |
1277 | 2009.03.18 20:00 | modify | 426 | 0.10 | 97.970 | 98.420 | 97.270 | |
1278 | 2009.03.18 20:17 | t/p | 426 | 0.10 | 97.270 | 98.420 | 97.270 | 71.97 | 1000964.09 |
1279 | 2009.03.19 20:00 | sell | 427 | 0.10 | 94.525 | 0.000 | 0.000 | |
1280 | 2009.03.19 20:00 | modify | 427 | 0.10 | 94.525 | 94.975 | 93.825 | |
1281 | 2009.03.20 12:29 | s/l | 427 | 0.10 | 94.975 | 94.975 | 93.825 | -48.00 | 1000916.09 |
1282 | 2009.03.25 00:02 | sell | 428 | 0.10 | 97.910 | 0.000 | 0.000 | |
1283 | 2009.03.25 00:02 | modify | 428 | 0.10 | 97.910 | 98.360 | 97.210 | |
1284 | 2009.03.25 02:00 | s/l | 428 | 0.10 | 98.360 | 98.360 | 97.210 | -45.75 | 1000870.34 |
1285 | 2009.03.27 16:00 | sell | 429 | 0.10 | 97.775 | 0.000 | 0.000 | |
1286 | 2009.03.27 16:00 | modify | 429 | 0.10 | 97.775 | 98.225 | 97.075 | |
1287 | 2009.03.27 18:09 | s/l | 429 | 0.10 | 98.225 | 98.225 | 97.075 | -45.81 | 1000824.53 |
1288 | 2009.04.03 00:02 | sell | 430 | 0.10 | 99.500 | 0.000 | 0.000 | |
1289 | 2009.04.03 00:02 | modify | 430 | 0.10 | 99.500 | 99.950 | 98.800 | |
1290 | 2009.04.03 03:14 | s/l | 430 | 0.10 | 99.950 | 99.950 | 98.800 | -45.02 | 1000779.51 |
1291 | 2009.04.03 12:00 | sell | 431 | 0.10 | 100.000 | 0.000 | 0.000 | |
1292 | 2009.04.03 12:00 | modify | 431 | 0.10 | 100.000 | 100.450 | 99.300 | |
1293 | 2009.04.06 00:02 | close | 431 | 0.10 | 100.265 | 100.450 | 99.300 | -27.05 | 1000752.46 |
1294 | 2009.04.07 16:00 | sell | 432 | 0.10 | 100.330 | 0.000 | 0.000 | |
1295 | 2009.04.07 16:00 | modify | 432 | 0.10 | 100.330 | 100.780 | 99.630 | |
1296 | 2009.04.07 18:47 | s/l | 432 | 0.10 | 100.780 | 100.780 | 99.630 | -44.65 | 1000707.81 |
1297 | 2009.04.08 08:00 | sell | 433 | 0.10 | 100.085 | 0.000 | 0.000 | |
1298 | 2009.04.08 08:00 | modify | 433 | 0.10 | 100.085 | 100.535 | 99.385 | |
1299 | 2009.04.08 21:18 | t/p | 433 | 0.10 | 99.385 | 100.535 | 99.385 | 70.44 | 1000778.25 |
1300 | 2009.04.09 08:00 | sell | 434 | 0.10 | 99.970 | 0.000 | 0.000 | |
1301 | 2009.04.09 08:00 | modify | 434 | 0.10 | 99.970 | 100.420 | 99.270 | |
1302 | 2009.04.09 15:22 | s/l | 434 | 0.10 | 100.420 | 100.420 | 99.270 | -44.81 | 1000733.44 |
1303 | 2009.04.10 08:00 | sell | 435 | 0.10 | 100.390 | 0.000 | 0.000 | |
1304 | 2009.04.10 08:00 | modify | 435 | 0.10 | 100.390 | 100.840 | 99.690 | |
1305 | 2009.04.13 00:01 | close | 435 | 0.10 | 100.425 | 100.840 | 99.690 | -4.11 | 1000729.32 |
1306 | 2009.04.14 08:00 | sell | 436 | 0.10 | 99.840 | 0.000 | 0.000 | |
1307 | 2009.04.14 08:00 | modify | 436 | 0.10 | 99.840 | 100.290 | 99.140 | |
1308 | 2009.04.14 12:00 | close | 436 | 0.10 | 99.715 | 100.290 | 99.140 | 12.54 | 1000741.86 |
1309 | 2009.04.14 12:00 | sell | 437 | 0.10 | 99.710 | 0.000 | 0.000 | |
1310 | 2009.04.14 12:00 | modify | 437 | 0.10 | 99.710 | 100.160 | 99.010 | |
1311 | 2009.04.14 16:00 | close | 437 | 0.10 | 99.340 | 100.160 | 99.010 | 37.25 | 1000779.11 |
1312 | 2009.04.15 08:00 | sell | 438 | 0.10 | 98.330 | 0.000 | 0.000 | |
1313 | 2009.04.15 08:00 | modify | 438 | 0.10 | 98.330 | 98.780 | 97.630 | |
1314 | 2009.04.15 11:00 | s/l | 438 | 0.10 | 98.780 | 98.780 | 97.630 | -45.56 | 1000733.55 |
1315 | 2009.04.20 08:00 | sell | 439 | 0.10 | 98.960 | 0.000 | 0.000 | |
1316 | 2009.04.20 08:00 | modify | 439 | 0.10 | 98.960 | 99.410 | 98.260 | |
1317 | 2009.04.20 15:25 | t/p | 439 | 0.10 | 98.260 | 99.410 | 98.260 | 71.24 | 1000804.79 |
1318 | 2009.04.20 16:00 | sell | 440 | 0.10 | 98.435 | 0.000 | 0.000 | |
1319 | 2009.04.20 16:00 | modify | 440 | 0.10 | 98.435 | 98.885 | 97.735 | |
1320 | 2009.04.20 21:08 | t/p | 440 | 0.10 | 97.735 | 98.885 | 97.735 | 71.62 | 1000876.41 |
1321 | 2009.04.22 08:00 | sell | 441 | 0.10 | 98.245 | 0.000 | 0.000 | |
1322 | 2009.04.22 08:00 | modify | 441 | 0.10 | 98.245 | 98.695 | 97.545 | |
1323 | 2009.04.23 16:00 | close | 441 | 0.10 | 98.375 | 98.695 | 97.545 | -15.08 | 1000861.33 |
1324 | 2009.04.27 08:00 | sell | 442 | 0.10 | 96.675 | 0.000 | 0.000 | |
1325 | 2009.04.27 08:00 | modify | 442 | 0.10 | 96.675 | 97.125 | 95.975 | |
1326 | 2009.04.28 08:00 | close | 442 | 0.10 | 96.040 | 97.125 | 95.975 | 65.50 | 1000926.82 |
1327 | 2009.04.30 12:00 | sell | 443 | 0.10 | 97.740 | 0.000 | 0.000 | |
1328 | 2009.04.30 12:00 | modify | 443 | 0.10 | 97.740 | 98.190 | 97.040 | |
1329 | 2009.04.30 13:06 | s/l | 443 | 0.10 | 98.190 | 98.190 | 97.040 | -45.83 | 1000880.99 |
1330 | 2009.05.04 20:00 | sell | 444 | 0.10 | 98.955 | 0.000 | 0.000 | |
1331 | 2009.05.04 20:00 | modify | 444 | 0.10 | 98.955 | 99.405 | 98.255 | |
1332 | 2009.05.06 00:02 | close | 444 | 0.10 | 98.880 | 99.405 | 98.255 | 6.33 | 1000887.33 |
1333 | 2009.05.11 12:00 | sell | 445 | 0.10 | 98.015 | 0.000 | 0.000 | |
1334 | 2009.05.11 12:00 | modify | 445 | 0.10 | 98.015 | 98.465 | 97.315 | |
1335 | 2009.05.11 16:00 | close | 445 | 0.10 | 97.720 | 98.465 | 97.315 | 30.19 | 1000917.52 |
1336 | 2009.05.12 08:00 | sell | 446 | 0.10 | 97.280 | 0.000 | 0.000 | |
1337 | 2009.05.12 08:00 | modify | 446 | 0.10 | 97.280 | 97.730 | 96.580 | |
1338 | 2009.05.12 11:18 | s/l | 446 | 0.10 | 97.730 | 97.730 | 96.580 | -46.05 | 1000871.47 |
1339 | 2009.05.12 16:00 | sell | 447 | 0.10 | 97.115 | 0.000 | 0.000 | |
1340 | 2009.05.12 16:00 | modify | 447 | 0.10 | 97.115 | 97.565 | 96.415 | |
1341 | 2009.05.12 18:01 | t/p | 447 | 0.10 | 96.415 | 97.565 | 96.415 | 72.61 | 1000944.08 |
1342 | 2009.05.18 08:00 | sell | 448 | 0.10 | 94.770 | 0.000 | 0.000 | |
1343 | 2009.05.18 08:00 | modify | 448 | 0.10 | 94.770 | 95.220 | 94.070 | |
1344 | 2009.05.18 10:13 | s/l | 448 | 0.10 | 95.220 | 95.220 | 94.070 | -47.26 | 1000896.82 |
1345 | 2009.05.19 16:00 | sell | 449 | 0.10 | 96.040 | 0.000 | 0.000 | |
1346 | 2009.05.19 16:00 | modify | 449 | 0.10 | 96.040 | 96.490 | 95.340 | |
1347 | 2009.05.20 16:58 | t/p | 449 | 0.10 | 95.340 | 96.490 | 95.340 | 72.80 | 1000969.61 |
1348 | 2009.05.27 20:00 | sell | 450 | 0.10 | 94.975 | 0.000 | 0.000 | |
1349 | 2009.05.27 20:00 | modify | 450 | 0.10 | 94.975 | 95.425 | 94.275 | |
1350 | 2009.05.28 00:02 | close | 450 | 0.10 | 95.385 | 95.425 | 94.275 | -44.85 | 1000924.76 |
1351 | 2009.06.02 16:00 | sell | 451 | 0.10 | 95.615 | 0.000 | 0.000 | |
1352 | 2009.06.02 16:00 | modify | 451 | 0.10 | 95.615 | 96.065 | 94.915 | |
1353 | 2009.06.02 17:06 | s/l | 451 | 0.10 | 96.065 | 96.065 | 94.915 | -46.84 | 1000877.92 |
1354 | 2009.06.09 08:00 | sell | 452 | 0.10 | 98.105 | 0.000 | 0.000 | |
1355 | 2009.06.09 08:00 | modify | 452 | 0.10 | 98.105 | 98.555 | 97.405 | |
1356 | 2009.06.09 17:13 | t/p | 452 | 0.10 | 97.405 | 98.555 | 97.405 | 71.86 | 1000949.78 |
1357 | 2009.06.12 00:02 | sell | 453 | 0.10 | 97.600 | 0.000 | 0.000 | |
1358 | 2009.06.12 00:02 | modify | 453 | 0.10 | 97.600 | 98.050 | 96.900 | |
1359 | 2009.06.12 09:15 | s/l | 453 | 0.10 | 98.050 | 98.050 | 96.900 | -45.89 | 1000903.89 |
1360 | 2009.06.22 08:00 | sell | 454 | 0.10 | 96.055 | 0.000 | 0.000 | |
1361 | 2009.06.22 08:00 | modify | 454 | 0.10 | 96.055 | 96.505 | 95.355 | |
1362 | 2009.06.23 02:50 | t/p | 454 | 0.10 | 95.355 | 96.505 | 95.355 | 72.80 | 1000976.68 |
1363 | 2009.06.24 16:00 | sell | 455 | 0.10 | 95.300 | 0.000 | 0.000 | |
1364 | 2009.06.24 16:00 | modify | 455 | 0.10 | 95.300 | 95.750 | 94.600 | |
1365 | 2009.06.24 19:25 | s/l | 455 | 0.10 | 95.750 | 95.750 | 94.600 | -47.00 | 1000929.68 |
1366 | 2009.07.01 20:00 | sell | 456 | 0.10 | 96.455 | 0.000 | 0.000 | |
1367 | 2009.07.01 20:00 | modify | 456 | 0.10 | 96.455 | 96.905 | 95.755 | |
1368 | 2009.07.02 20:50 | t/p | 456 | 0.10 | 95.755 | 96.905 | 95.755 | 71.24 | 1001000.92 |
1369 | 2009.07.09 20:00 | sell | 457 | 0.10 | 93.075 | 0.000 | 0.000 | |
1370 | 2009.07.09 20:00 | modify | 457 | 0.10 | 93.075 | 93.525 | 92.375 | |
1371 | 2009.07.10 14:53 | t/p | 457 | 0.10 | 92.375 | 93.525 | 92.375 | 75.16 | 1001076.08 |
1372 | 2009.07.10 16:00 | sell | 458 | 0.10 | 92.345 | 0.000 | 0.000 | |
1373 | 2009.07.10 16:00 | modify | 458 | 0.10 | 92.345 | 92.795 | 91.645 | |
1374 | 2009.07.13 00:01 | close | 458 | 0.10 | 92.410 | 92.795 | 91.645 | -7.65 | 1001068.42 |
1375 | 2009.07.13 20:00 | sell | 459 | 0.10 | 92.570 | 0.000 | 0.000 | |
1376 | 2009.07.13 20:00 | modify | 459 | 0.10 | 92.570 | 93.020 | 91.870 | |
1377 | 2009.07.13 22:52 | s/l | 459 | 0.10 | 93.020 | 93.020 | 91.870 | -48.38 | 1001020.04 |
1378 | 2009.07.22 12:00 | sell | 460 | 0.10 | 93.450 | 0.000 | 0.000 | |
1379 | 2009.07.22 12:00 | modify | 460 | 0.10 | 93.450 | 93.900 | 92.750 | |
1380 | 2009.07.23 04:57 | s/l | 460 | 0.10 | 93.900 | 93.900 | 92.750 | -49.79 | 1000970.25 |
1381 | 2009.07.28 16:00 | sell | 461 | 0.10 | 94.650 | 0.000 | 0.000 | |
1382 | 2009.07.28 16:00 | modify | 461 | 0.10 | 94.650 | 95.100 | 93.950 | |
1383 | 2009.07.29 14:27 | s/l | 461 | 0.10 | 95.100 | 95.100 | 93.950 | -47.94 | 1000922.30 |
1384 | 2009.07.31 12:00 | sell | 462 | 0.10 | 95.610 | 0.000 | 0.000 | |
1385 | 2009.07.31 12:00 | modify | 462 | 0.10 | 95.610 | 96.060 | 94.910 | |
1386 | 2009.07.31 18:21 | t/p | 462 | 0.10 | 94.910 | 96.060 | 94.910 | 73.75 | 1000996.05 |
1387 | 2009.08.04 12:00 | sell | 463 | 0.10 | 94.595 | 0.000 | 0.000 | |
1388 | 2009.08.04 12:00 | modify | 463 | 0.10 | 94.595 | 95.045 | 93.895 | |
1389 | 2009.08.04 17:01 | s/l | 463 | 0.10 | 95.045 | 95.045 | 93.895 | -47.34 | 1000948.71 |
1390 | 2009.08.06 00:02 | sell | 464 | 0.10 | 94.945 | 0.000 | 0.000 | |
1391 | 2009.08.06 00:02 | modify | 464 | 0.10 | 94.945 | 95.395 | 94.245 | |
1392 | 2009.08.06 11:22 | s/l | 464 | 0.10 | 95.395 | 95.395 | 94.245 | -47.17 | 1000901.54 |
1393 | 2009.08.07 12:00 | sell | 465 | 0.10 | 95.145 | 0.000 | 0.000 | |
1394 | 2009.08.07 12:00 | modify | 465 | 0.10 | 95.145 | 95.595 | 94.445 | |
1395 | 2009.08.07 15:30 | s/l | 465 | 0.10 | 95.595 | 95.595 | 94.445 | -47.05 | 1000854.49 |
1396 | 2009.08.11 08:00 | sell | 466 | 0.10 | 96.690 | 0.000 | 0.000 | |
1397 | 2009.08.11 08:00 | modify | 466 | 0.10 | 96.690 | 97.140 | 95.990 | |
1398 | 2009.08.11 17:25 | t/p | 466 | 0.10 | 95.990 | 97.140 | 95.990 | 72.92 | 1000927.41 |
1399 | 2009.08.14 08:00 | sell | 467 | 0.10 | 95.190 | 0.000 | 0.000 | |
1400 | 2009.08.14 08:00 | modify | 467 | 0.10 | 95.190 | 95.640 | 94.490 | |
1401 | 2009.08.14 16:56 | t/p | 467 | 0.10 | 94.490 | 95.640 | 94.490 | 74.08 | 1001001.49 |
1402 | 2009.08.17 20:00 | sell | 468 | 0.10 | 94.370 | 0.000 | 0.000 | |
1403 | 2009.08.17 20:00 | modify | 468 | 0.10 | 94.370 | 94.820 | 93.670 | |
1404 | 2009.08.18 03:47 | s/l | 468 | 0.10 | 94.820 | 94.820 | 93.670 | -48.08 | 1000953.41 |
1405 | 2009.08.19 12:00 | sell | 469 | 0.10 | 94.305 | 0.000 | 0.000 | |
1406 | 2009.08.19 12:00 | modify | 469 | 0.10 | 94.305 | 94.755 | 93.605 | |
1407 | 2009.08.20 20:00 | close | 469 | 0.10 | 94.140 | 94.755 | 93.605 | 15.66 | 1000969.07 |
1408 | 2009.08.27 20:00 | sell | 470 | 0.10 | 93.605 | 0.000 | 0.000 | |
1409 | 2009.08.27 20:00 | modify | 470 | 0.10 | 93.605 | 94.055 | 92.905 | |
1410 | 2009.08.28 00:02 | close | 470 | 0.10 | 93.530 | 94.055 | 92.905 | 7.40 | 1000976.46 |
1411 | 2009.08.28 00:02 | sell | 471 | 0.10 | 93.505 | 0.000 | 0.000 | |
1412 | 2009.08.28 00:02 | modify | 471 | 0.10 | 93.505 | 93.955 | 92.805 | |
1413 | 2009.08.28 09:47 | s/l | 471 | 0.10 | 93.955 | 93.955 | 92.805 | -47.90 | 1000928.56 |
1414 | 2009.09.02 16:00 | sell | 472 | 0.10 | 92.385 | 0.000 | 0.000 | |
1415 | 2009.09.02 16:00 | modify | 472 | 0.10 | 92.385 | 92.835 | 91.685 | |
1416 | 2009.09.03 20:00 | close | 472 | 0.10 | 92.550 | 92.835 | 91.685 | -19.70 | 1000908.86 |
1417 | 2009.09.04 16:00 | sell | 473 | 0.10 | 92.965 | 0.000 | 0.000 | |
1418 | 2009.09.04 16:00 | modify | 473 | 0.10 | 92.965 | 93.415 | 92.265 | |
1419 | 2009.09.07 00:02 | close | 473 | 0.10 | 93.005 | 93.415 | 92.265 | -4.92 | 1000903.93 |
1420 | 2009.09.07 20:00 | sell | 474 | 0.10 | 92.900 | 0.000 | 0.000 | |
1421 | 2009.09.07 20:00 | modify | 474 | 0.10 | 92.900 | 93.350 | 92.200 | |
1422 | 2009.09.08 11:19 | t/p | 474 | 0.10 | 92.200 | 93.350 | 92.200 | 75.30 | 1000979.23 |
1423 | 2009.09.09 20:00 | sell | 475 | 0.10 | 91.940 | 0.000 | 0.000 | |
1424 | 2009.09.09 20:00 | modify | 475 | 0.10 | 91.940 | 92.390 | 91.240 | |
1425 | 2009.09.10 20:00 | close | 475 | 0.10 | 91.825 | 92.390 | 91.240 | 10.65 | 1000989.88 |
1426 | 2009.09.10 20:00 | sell | 476 | 0.10 | 91.820 | 0.000 | 0.000 | |
1427 | 2009.09.10 20:00 | modify | 476 | 0.10 | 91.820 | 92.270 | 91.120 | |
1428 | 2009.09.11 08:00 | close | 476 | 0.10 | 91.315 | 92.270 | 91.120 | 54.68 | 1001044.55 |
1429 | 2009.09.11 12:00 | sell | 477 | 0.10 | 90.900 | 0.000 | 0.000 | |
1430 | 2009.09.11 12:00 | modify | 477 | 0.10 | 90.900 | 91.350 | 90.200 | |
1431 | 2009.09.11 20:00 | close | 477 | 0.10 | 90.485 | 91.350 | 90.200 | 45.86 | 1001090.41 |
1432 | 2009.09.14 08:00 | sell | 478 | 0.10 | 90.415 | 0.000 | 0.000 | |
1433 | 2009.09.14 08:00 | modify | 478 | 0.10 | 90.415 | 90.865 | 89.715 | |
1434 | 2009.09.14 12:43 | s/l | 478 | 0.10 | 90.865 | 90.865 | 89.715 | -49.52 | 1001040.89 |
1435 | 2009.09.17 12:00 | sell | 479 | 0.10 | 90.725 | 0.000 | 0.000 | |
1436 | 2009.09.17 12:00 | modify | 479 | 0.10 | 90.725 | 91.175 | 90.025 | |
1437 | 2009.09.17 14:16 | s/l | 479 | 0.10 | 91.175 | 91.175 | 90.025 | -49.36 | 1000991.53 |
1438 | 2009.09.22 08:00 | sell | 480 | 0.10 | 91.740 | 0.000 | 0.000 | |
1439 | 2009.09.22 08:00 | modify | 480 | 0.10 | 91.740 | 92.190 | 91.040 | |
1440 | 2009.09.22 16:25 | t/p | 480 | 0.10 | 91.040 | 92.190 | 91.040 | 76.89 | 1001068.42 |
1441 | 2009.09.25 16:00 | sell | 481 | 0.10 | 90.360 | 0.000 | 0.000 | |
1442 | 2009.09.25 16:00 | modify | 481 | 0.10 | 90.360 | 90.810 | 89.660 | |
1443 | 2009.09.25 18:13 | t/p | 481 | 0.10 | 89.660 | 90.810 | 89.660 | 78.07 | 1001146.49 |
1444 | 2009.10.01 20:00 | sell | 482 | 0.10 | 89.690 | 0.000 | 0.000 | |
1445 | 2009.10.01 20:00 | modify | 482 | 0.10 | 89.690 | 90.140 | 88.990 | |
1446 | 2009.10.02 15:30 | t/p | 482 | 0.10 | 88.990 | 90.140 | 88.990 | 78.04 | 1001224.53 |
1447 | 2009.10.02 16:00 | sell | 483 | 0.10 | 89.170 | 0.000 | 0.000 | |
1448 | 2009.10.02 16:00 | modify | 483 | 0.10 | 89.170 | 89.620 | 88.470 | |
1449 | 2009.10.02 18:06 | s/l | 483 | 0.10 | 89.620 | 89.620 | 88.470 | -50.20 | 1001174.33 |
1450 | 2009.10.05 20:00 | sell | 484 | 0.10 | 89.645 | 0.000 | 0.000 | |
1451 | 2009.10.05 20:00 | modify | 484 | 0.10 | 89.645 | 90.095 | 88.945 | |
1452 | 2009.10.06 08:00 | close | 484 | 0.10 | 89.155 | 90.095 | 88.945 | 54.34 | 1001228.66 |
1453 | 2009.10.06 08:00 | sell | 485 | 0.10 | 89.145 | 0.000 | 0.000 | |
1454 | 2009.10.06 08:00 | modify | 485 | 0.10 | 89.145 | 89.595 | 88.445 | |
1455 | 2009.10.06 12:00 | close | 485 | 0.10 | 89.040 | 89.595 | 88.445 | 11.79 | 1001240.45 |
1456 | 2009.10.06 20:00 | sell | 486 | 0.10 | 88.795 | 0.000 | 0.000 | |
1457 | 2009.10.06 20:00 | modify | 486 | 0.10 | 88.795 | 89.245 | 88.095 | |
1458 | 2009.10.07 04:00 | close | 486 | 0.10 | 88.940 | 89.245 | 88.095 | -16.92 | 1001223.53 |
1459 | 2009.10.12 20:00 | sell | 487 | 0.10 | 89.805 | 0.000 | 0.000 | |
1460 | 2009.10.12 20:00 | modify | 487 | 0.10 | 89.805 | 90.255 | 89.105 | |
1461 | 2009.10.14 00:02 | close | 487 | 0.10 | 89.705 | 90.255 | 89.105 | 9.90 | 1001233.43 |
1462 | 2009.10.19 12:00 | sell | 488 | 0.10 | 90.575 | 0.000 | 0.000 | |
1463 | 2009.10.19 12:00 | modify | 488 | 0.10 | 90.575 | 91.025 | 89.875 | |
1464 | 2009.10.20 16:00 | close | 488 | 0.10 | 90.265 | 91.025 | 89.875 | 33.72 | 1001267.15 |
1465 | 2009.10.23 16:00 | sell | 489 | 0.10 | 91.885 | 0.000 | 0.000 | |
1466 | 2009.10.23 16:00 | modify | 489 | 0.10 | 91.885 | 92.335 | 91.185 | |
1467 | 2009.10.25 23:07 | close | 489 | 0.10 | 92.165 | 92.335 | 91.185 | -30.38 | 1001236.77 |
1468 | 2009.10.28 20:00 | sell | 490 | 0.10 | 90.670 | 0.000 | 0.000 | |
1469 | 2009.10.28 20:00 | modify | 490 | 0.10 | 90.670 | 91.120 | 89.970 | |
1470 | 2009.10.29 14:30 | s/l | 490 | 0.10 | 91.120 | 91.120 | 89.970 | -51.25 | 1001185.51 |
1471 | 2009.11.02 20:00 | sell | 491 | 0.10 | 90.320 | 0.000 | 0.000 | |
1472 | 2009.11.02 20:00 | modify | 491 | 0.10 | 90.320 | 90.770 | 89.620 | |
1473 | 2009.11.04 00:02 | close | 491 | 0.10 | 90.335 | 90.770 | 89.620 | -2.91 | 1001182.60 |
1474 | 2009.11.05 00:02 | sell | 492 | 0.10 | 90.735 | 0.000 | 0.000 | |
1475 | 2009.11.05 00:02 | modify | 492 | 0.10 | 90.735 | 91.185 | 90.035 | |
1476 | 2009.11.05 11:02 | t/p | 492 | 0.10 | 90.035 | 91.185 | 90.035 | 77.75 | 1001260.35 |
1477 | 2009.11.05 12:00 | sell | 493 | 0.10 | 90.190 | 0.000 | 0.000 | |
1478 | 2009.11.05 12:00 | modify | 493 | 0.10 | 90.190 | 90.640 | 89.490 | |
1479 | 2009.11.05 16:04 | s/l | 493 | 0.10 | 90.640 | 90.640 | 89.490 | -49.65 | 1001210.70 |
1480 | 2009.11.06 16:00 | sell | 494 | 0.10 | 90.120 | 0.000 | 0.000 | |
1481 | 2009.11.06 16:00 | modify | 494 | 0.10 | 90.120 | 90.570 | 89.420 | |
1482 | 2009.11.09 00:02 | close | 494 | 0.10 | 90.020 | 90.570 | 89.420 | 10.49 | 1001221.19 |
1483 | 2009.11.10 08:00 | sell | 495 | 0.10 | 89.775 | 0.000 | 0.000 | |
1484 | 2009.11.10 08:00 | modify | 495 | 0.10 | 89.775 | 90.225 | 89.075 | |
1485 | 2009.11.11 12:00 | close | 495 | 0.10 | 89.930 | 90.225 | 89.075 | -17.86 | 1001203.32 |
1486 | 2009.11.17 00:02 | sell | 496 | 0.10 | 89.055 | 0.000 | 0.000 | |
1487 | 2009.11.17 00:02 | modify | 496 | 0.10 | 89.055 | 89.505 | 88.355 | |
1488 | 2009.11.17 12:00 | close | 496 | 0.10 | 89.015 | 89.505 | 88.355 | 4.49 | 1001207.81 |
1489 | 2009.11.19 12:00 | sell | 497 | 0.10 | 88.940 | 0.000 | 0.000 | |
1490 | 2009.11.19 12:00 | modify | 497 | 0.10 | 88.940 | 89.390 | 88.240 | |
1491 | 2009.11.20 20:00 | close | 497 | 0.10 | 88.950 | 89.390 | 88.240 | -1.74 | 1001206.07 |
1492 | 2009.11.26 00:02 | sell | 498 | 0.10 | 87.335 | 0.000 | 0.000 | |
1493 | 2009.11.26 00:02 | modify | 498 | 0.10 | 87.335 | 87.785 | 86.635 | |
1494 | 2009.11.26 05:33 | t/p | 498 | 0.10 | 86.635 | 87.785 | 86.635 | 80.80 | 1001286.87 |
1495 | 2009.11.26 08:00 | sell | 499 | 0.10 | 86.575 | 0.000 | 0.000 | |
1496 | 2009.11.26 08:00 | modify | 499 | 0.10 | 86.575 | 87.025 | 85.875 | |
1497 | 2009.11.26 08:55 | s/l | 499 | 0.10 | 87.025 | 87.025 | 85.875 | -51.71 | 1001235.16 |
1498 | 2009.11.30 08:00 | sell | 500 | 0.10 | 86.215 | 0.000 | 0.000 | |
1499 | 2009.11.30 08:00 | modify | 500 | 0.10 | 86.215 | 86.665 | 85.515 | |
1500 | 2009.11.30 15:41 | s/l | 500 | 0.10 | 86.665 | 86.665 | 85.515 | -51.92 | 1001183.24 |
1501 | 2009.12.07 20:00 | sell | 501 | 0.10 | 89.410 | 0.000 | 0.000 | |
1502 | 2009.12.07 20:00 | modify | 501 | 0.10 | 89.410 | 89.860 | 88.710 | |
1503 | 2009.12.08 12:09 | t/p | 501 | 0.10 | 88.710 | 89.860 | 88.710 | 78.29 | 1001261.53 |
1504 | 2009.12.08 16:00 | sell | 502 | 0.10 | 88.325 | 0.000 | 0.000 | |
1505 | 2009.12.08 16:00 | modify | 502 | 0.10 | 88.325 | 88.775 | 87.625 | |
1506 | 2009.12.09 10:30 | t/p | 502 | 0.10 | 87.625 | 88.775 | 87.625 | 79.27 | 1001340.79 |
1507 | 2009.12.09 12:00 | sell | 503 | 0.10 | 87.685 | 0.000 | 0.000 | |
1508 | 2009.12.09 12:00 | modify | 503 | 0.10 | 87.685 | 88.135 | 86.985 | |
1509 | 2009.12.10 02:48 | s/l | 503 | 0.10 | 88.135 | 88.135 | 86.985 | -52.93 | 1001287.86 |
1510 | 2009.12.16 12:00 | sell | 504 | 0.10 | 89.770 | 0.000 | 0.000 | |
1511 | 2009.12.16 12:00 | modify | 504 | 0.10 | 89.770 | 90.220 | 89.070 | |
1512 | 2009.12.17 06:47 | s/l | 504 | 0.10 | 90.220 | 90.220 | 89.070 | -51.75 | 1001236.10 |
1513 | 2009.12.17 16:00 | sell | 505 | 0.10 | 90.080 | 0.000 | 0.000 | |
1514 | 2009.12.17 16:00 | modify | 505 | 0.10 | 90.080 | 90.530 | 89.380 | |
1515 | 2009.12.18 02:35 | t/p | 505 | 0.10 | 89.380 | 90.530 | 89.380 | 77.70 | 1001313.80 |
1516 | 2010.01.05 20:00 | sell | 506 | 0.10 | 91.555 | 0.000 | 0.000 | |
1517 | 2010.01.05 20:00 | modify | 506 | 0.10 | 91.555 | 92.005 | 90.855 | |
1518 | 2010.01.06 06:30 | s/l | 506 | 0.10 | 92.005 | 92.005 | 90.855 | -49.53 | 1001264.27 |
1519 | 2010.01.08 12:00 | sell | 507 | 0.10 | 93.120 | 0.000 | 0.000 | |
1520 | 2010.01.08 12:00 | modify | 507 | 0.10 | 93.120 | 93.570 | 92.420 | |
1521 | 2010.01.08 15:30 | t/p | 507 | 0.10 | 92.420 | 93.570 | 92.420 | 75.76 | 1001340.03 |
1522 | 2010.01.11 20:00 | sell | 508 | 0.10 | 92.050 | 0.000 | 0.000 | |
1523 | 2010.01.11 20:00 | modify | 508 | 0.10 | 92.050 | 92.500 | 91.350 | |
1524 | 2010.01.12 15:19 | t/p | 508 | 0.10 | 91.350 | 92.500 | 91.350 | 76.01 | 1001416.03 |
1525 | 2010.01.15 08:00 | sell | 509 | 0.10 | 91.165 | 0.000 | 0.000 | |
1526 | 2010.01.15 08:00 | modify | 509 | 0.10 | 91.165 | 91.615 | 90.465 | |
1527 | 2010.01.18 00:02 | close | 509 | 0.10 | 90.765 | 91.615 | 90.465 | 43.45 | 1001459.48 |
1528 | 2010.01.19 08:00 | sell | 510 | 0.10 | 90.475 | 0.000 | 0.000 | |
1529 | 2010.01.19 08:00 | modify | 510 | 0.10 | 90.475 | 90.925 | 89.775 | |
1530 | 2010.01.19 14:26 | s/l | 510 | 0.10 | 90.925 | 90.925 | 89.775 | -49.49 | 1001409.99 |
1531 | 2010.01.20 12:00 | sell | 511 | 0.10 | 90.960 | 0.000 | 0.000 | |
1532 | 2010.01.20 12:00 | modify | 511 | 0.10 | 90.960 | 91.410 | 90.260 | |
1533 | 2010.01.20 16:35 | s/l | 511 | 0.10 | 91.410 | 91.410 | 90.260 | -49.23 | 1001360.76 |
1534 | 2010.01.26 08:00 | sell | 512 | 0.10 | 89.765 | 0.000 | 0.000 | |
1535 | 2010.01.26 08:00 | modify | 512 | 0.10 | 89.765 | 90.215 | 89.065 | |
1536 | 2010.01.26 08:55 | s/l | 512 | 0.10 | 90.215 | 90.215 | 89.065 | -49.88 | 1001310.88 |
1537 | 2010.02.04 16:00 | sell | 513 | 0.10 | 90.600 | 0.000 | 0.000 | |
1538 | 2010.02.04 16:00 | modify | 513 | 0.10 | 90.600 | 91.050 | 89.900 | |
1539 | 2010.02.04 18:21 | t/p | 513 | 0.10 | 89.900 | 91.050 | 89.900 | 77.86 | 1001388.74 |
1540 | 2010.02.04 20:00 | sell | 514 | 0.10 | 89.110 | 0.000 | 0.000 | |
1541 | 2010.02.04 20:00 | modify | 514 | 0.10 | 89.110 | 89.560 | 88.410 | |
1542 | 2010.02.05 02:16 | s/l | 514 | 0.10 | 89.560 | 89.560 | 88.410 | -50.87 | 1001337.86 |
1543 | 2010.02.08 00:02 | sell | 515 | 0.10 | 89.285 | 0.000 | 0.000 | |
1544 | 2010.02.08 00:02 | modify | 515 | 0.10 | 89.285 | 89.735 | 88.585 | |
1545 | 2010.02.09 08:00 | close | 515 | 0.10 | 89.435 | 89.735 | 88.585 | -17.39 | 1001320.47 |
1546 | 2010.02.10 16:00 | sell | 516 | 0.10 | 89.425 | 0.000 | 0.000 | |
1547 | 2010.02.10 16:00 | modify | 516 | 0.10 | 89.425 | 89.875 | 88.725 | |
1548 | 2010.02.10 17:00 | s/l | 516 | 0.10 | 89.875 | 89.875 | 88.725 | -50.07 | 1001270.40 |
1549 | 2010.02.16 08:00 | sell | 517 | 0.10 | 89.810 | 0.000 | 0.000 | |
1550 | 2010.02.16 08:00 | modify | 517 | 0.10 | 89.810 | 90.260 | 89.110 | |
1551 | 2010.02.16 17:40 | s/l | 517 | 0.10 | 90.260 | 90.260 | 89.110 | -49.86 | 1001220.54 |
1552 | 2010.02.18 16:00 | sell | 518 | 0.10 | 90.680 | 0.000 | 0.000 | |
1553 | 2010.02.18 16:00 | modify | 518 | 0.10 | 90.680 | 91.130 | 89.980 | |
1554 | 2010.02.18 18:07 | s/l | 518 | 0.10 | 91.130 | 91.130 | 89.980 | -49.38 | 1001171.16 |
1555 | 2010.02.23 16:00 | sell | 519 | 0.10 | 90.700 | 0.000 | 0.000 | |
1556 | 2010.02.23 16:00 | modify | 519 | 0.10 | 90.700 | 91.150 | 90.000 | |
1557 | 2010.02.23 20:07 | t/p | 519 | 0.10 | 90.000 | 91.150 | 90.000 | 77.78 | 1001248.94 |
1558 | 2010.02.25 08:00 | sell | 520 | 0.10 | 89.680 | 0.000 | 0.000 | |
1559 | 2010.02.25 08:00 | modify | 520 | 0.10 | 89.680 | 90.130 | 88.980 | |
1560 | 2010.02.25 16:03 | t/p | 520 | 0.10 | 88.980 | 90.130 | 88.980 | 78.67 | 1001327.61 |
1561 | 2010.03.02 12:00 | sell | 521 | 0.10 | 89.020 | 0.000 | 0.000 | |
1562 | 2010.03.02 12:00 | modify | 521 | 0.10 | 89.020 | 89.470 | 88.320 | |
1563 | 2010.03.03 16:00 | close | 521 | 0.10 | 88.740 | 89.470 | 88.320 | 30.93 | 1001358.53 |
1564 | 2010.03.15 20:00 | sell | 522 | 0.10 | 90.500 | 0.000 | 0.000 | |
1565 | 2010.03.15 20:00 | modify | 522 | 0.10 | 90.500 | 90.950 | 89.800 | |
1566 | 2010.03.17 00:02 | close | 522 | 0.10 | 90.285 | 90.950 | 89.800 | 22.56 | 1001381.10 |
1567 | 2010.03.17 08:00 | sell | 523 | 0.10 | 90.600 | 0.000 | 0.000 | |
1568 | 2010.03.17 08:00 | modify | 523 | 0.10 | 90.600 | 91.050 | 89.900 | |
1569 | 2010.03.18 11:05 | t/p | 523 | 0.10 | 89.900 | 91.050 | 89.900 | 75.99 | 1001457.08 |
1570 | 2010.03.22 16:00 | sell | 524 | 0.10 | 90.065 | 0.000 | 0.000 | |
1571 | 2010.03.22 16:00 | modify | 524 | 0.10 | 90.065 | 90.515 | 89.365 | |
1572 | 2010.03.23 20:00 | close | 524 | 0.10 | 90.380 | 90.515 | 89.365 | -35.47 | 1001421.61 |
1573 | 2010.03.26 16:00 | sell | 525 | 0.10 | 92.675 | 0.000 | 0.000 | |
1574 | 2010.03.26 16:00 | modify | 525 | 0.10 | 92.675 | 93.125 | 91.975 | |
1575 | 2010.03.29 00:02 | close | 525 | 0.10 | 92.480 | 93.125 | 91.975 | 20.47 | 1001442.07 |
1576 | 2010.03.31 16:00 | sell | 526 | 0.10 | 93.090 | 0.000 | 0.000 | |
1577 | 2010.03.31 16:00 | modify | 526 | 0.10 | 93.090 | 93.540 | 92.390 | |
1578 | 2010.03.31 18:11 | s/l | 526 | 0.10 | 93.540 | 93.540 | 92.390 | -48.11 | 1001393.96 |
1579 | 2010.03.31 20:00 | sell | 527 | 0.10 | 93.450 | 0.000 | 0.000 | |
1580 | 2010.03.31 20:00 | modify | 527 | 0.10 | 93.450 | 93.900 | 92.750 | |
1581 | 2010.04.01 17:00 | s/l | 527 | 0.10 | 93.900 | 93.900 | 92.750 | -49.79 | 1001344.17 |
1582 | 2010.04.05 20:00 | sell | 528 | 0.10 | 94.185 | 0.000 | 0.000 | |
1583 | 2010.04.05 20:00 | modify | 528 | 0.10 | 94.185 | 94.635 | 93.485 | |
1584 | 2010.04.07 00:02 | close | 528 | 0.10 | 93.780 | 94.635 | 93.485 | 41.94 | 1001386.11 |
1585 | 2010.04.07 16:00 | sell | 529 | 0.10 | 93.675 | 0.000 | 0.000 | |
1586 | 2010.04.07 16:00 | modify | 529 | 0.10 | 93.675 | 94.125 | 92.975 | |
1587 | 2010.04.08 12:11 | t/p | 529 | 0.10 | 92.975 | 94.125 | 92.975 | 73.42 | 1001459.53 |
1588 | 2010.04.08 20:00 | sell | 530 | 0.10 | 93.280 | 0.000 | 0.000 | |
1589 | 2010.04.08 20:00 | modify | 530 | 0.10 | 93.280 | 93.730 | 92.580 | |
1590 | 2010.04.09 09:23 | s/l | 530 | 0.10 | 93.730 | 93.730 | 92.580 | -48.63 | 1001410.89 |
1591 | 2010.04.14 20:00 | sell | 531 | 0.10 | 93.090 | 0.000 | 0.000 | |
1592 | 2010.04.14 20:00 | modify | 531 | 0.10 | 93.090 | 93.540 | 92.390 | |
1593 | 2010.04.16 00:02 | close | 531 | 0.10 | 93.045 | 93.540 | 92.390 | 2.34 | 1001413.24 |
1594 | 2010.04.19 12:00 | sell | 532 | 0.10 | 91.810 | 0.000 | 0.000 | |
1595 | 2010.04.19 12:00 | modify | 532 | 0.10 | 91.810 | 92.260 | 91.110 | |
1596 | 2010.04.19 17:10 | s/l | 532 | 0.10 | 92.260 | 92.260 | 91.110 | -48.77 | 1001364.47 |
1597 | 2010.04.27 16:00 | sell | 533 | 0.10 | 93.570 | 0.000 | 0.000 | |
1598 | 2010.04.27 16:00 | modify | 533 | 0.10 | 93.570 | 94.020 | 92.870 | |
1599 | 2010.04.27 19:14 | t/p | 533 | 0.10 | 92.870 | 94.020 | 92.870 | 75.38 | 1001439.85 |
1600 | 2010.04.27 20:00 | sell | 534 | 0.10 | 93.070 | 0.000 | 0.000 | |
1601 | 2010.04.27 20:00 | modify | 534 | 0.10 | 93.070 | 93.520 | 92.370 | |
1602 | 2010.04.28 11:18 | s/l | 534 | 0.10 | 93.520 | 93.520 | 92.370 | -48.74 | 1001391.10 |
1603 | 2010.05.06 12:00 | sell | 535 | 0.10 | 93.885 | 0.000 | 0.000 | |
1604 | 2010.05.06 12:00 | modify | 535 | 0.10 | 93.885 | 94.335 | 93.185 | |
1605 | 2010.05.06 18:09 | t/p | 535 | 0.10 | 93.185 | 94.335 | 93.185 | 75.12 | 1001466.22 |
1606 | 2010.05.13 16:00 | sell | 536 | 0.10 | 92.800 | 0.000 | 0.000 | |
1607 | 2010.05.13 16:00 | modify | 536 | 0.10 | 92.800 | 93.250 | 92.100 | |
1608 | 2010.05.14 17:33 | t/p | 536 | 0.10 | 92.100 | 93.250 | 92.100 | 75.39 | 1001541.61 |
1609 | 2010.05.17 08:00 | sell | 537 | 0.10 | 91.980 | 0.000 | 0.000 | |
1610 | 2010.05.17 08:00 | modify | 537 | 0.10 | 91.980 | 92.430 | 91.280 | |
1611 | 2010.05.17 12:22 | s/l | 537 | 0.10 | 92.430 | 92.430 | 91.280 | -48.69 | 1001492.92 |
1612 | 2010.05.20 12:00 | sell | 538 | 0.10 | 91.250 | 0.000 | 0.000 | |
1613 | 2010.05.20 12:00 | modify | 538 | 0.10 | 91.250 | 91.700 | 90.550 | |
1614 | 2010.05.20 16:00 | close | 538 | 0.10 | 90.770 | 91.700 | 90.550 | 52.88 | 1001545.80 |
1615 | 2010.05.21 16:00 | sell | 539 | 0.10 | 89.570 | 0.000 | 0.000 | |
1616 | 2010.05.21 16:00 | modify | 539 | 0.10 | 89.570 | 90.020 | 88.870 | |
1617 | 2010.05.21 16:56 | s/l | 539 | 0.10 | 90.020 | 90.020 | 88.870 | -49.99 | 1001495.81 |
1618 | 2010.05.24 08:00 | sell | 540 | 0.10 | 90.215 | 0.000 | 0.000 | |
1619 | 2010.05.24 08:00 | modify | 540 | 0.10 | 90.215 | 90.665 | 89.515 | |
1620 | 2010.05.25 13:02 | t/p | 540 | 0.10 | 89.515 | 90.665 | 89.515 | 77.58 | 1001573.38 |
1621 | 2010.05.25 16:00 | sell | 541 | 0.10 | 89.505 | 0.000 | 0.000 | |
1622 | 2010.05.25 16:00 | modify | 541 | 0.10 | 89.505 | 89.955 | 88.805 | |
1623 | 2010.05.25 19:04 | s/l | 541 | 0.10 | 89.955 | 89.955 | 88.805 | -50.03 | 1001523.35 |
1624 | 2010.05.31 20:00 | sell | 542 | 0.10 | 91.110 | 0.000 | 0.000 | |
1625 | 2010.05.31 20:00 | modify | 542 | 0.10 | 91.110 | 91.560 | 90.410 | |
1626 | 2010.06.02 00:02 | close | 542 | 0.10 | 90.935 | 91.560 | 90.410 | 17.99 | 1001541.34 |
1627 | 2010.06.10 00:02 | sell | 543 | 0.10 | 91.230 | 0.000 | 0.000 | |
1628 | 2010.06.10 00:02 | modify | 543 | 0.10 | 91.230 | 91.680 | 90.530 | |
1629 | 2010.06.11 03:59 | s/l | 543 | 0.10 | 91.680 | 91.680 | 90.530 | -49.70 | 1001491.64 |
1630 | 2010.06.11 16:00 | sell | 544 | 0.10 | 91.295 | 0.000 | 0.000 | |
1631 | 2010.06.11 16:00 | modify | 544 | 0.10 | 91.295 | 91.745 | 90.595 | |
1632 | 2010.06.11 17:30 | s/l | 544 | 0.10 | 91.745 | 91.745 | 90.595 | -49.05 | 1001442.59 |
1633 | 2010.06.15 00:02 | sell | 545 | 0.10 | 91.565 | 0.000 | 0.000 | |
1634 | 2010.06.15 00:02 | modify | 545 | 0.10 | 91.565 | 92.015 | 90.865 | |
1635 | 2010.06.16 08:00 | close | 545 | 0.10 | 91.440 | 92.015 | 90.865 | 13.05 | 1001455.64 |
1636 | 2010.06.17 16:00 | sell | 546 | 0.10 | 91.060 | 0.000 | 0.000 | |
1637 | 2010.06.17 16:00 | modify | 546 | 0.10 | 91.060 | 91.510 | 90.360 | |
1638 | 2010.06.17 20:00 | close | 546 | 0.10 | 90.790 | 91.510 | 90.360 | 29.74 | 1001485.38 |
1639 | 2010.06.17 20:00 | sell | 547 | 0.10 | 90.780 | 0.000 | 0.000 | |
1640 | 2010.06.17 20:00 | modify | 547 | 0.10 | 90.780 | 91.230 | 90.080 | |
1641 | 2010.06.18 16:00 | close | 547 | 0.10 | 90.660 | 91.230 | 90.080 | 12.62 | 1001497.99 |
1642 | 2010.07.01 00:02 | sell | 548 | 0.10 | 88.420 | 0.000 | 0.000 | |
1643 | 2010.07.01 00:02 | modify | 548 | 0.10 | 88.420 | 88.870 | 87.720 | |
1644 | 2010.07.01 14:55 | t/p | 548 | 0.10 | 87.720 | 88.870 | 87.720 | 79.80 | 1001577.79 |
1645 | 2010.07.01 16:00 | sell | 549 | 0.10 | 87.705 | 0.000 | 0.000 | |
1646 | 2010.07.01 16:00 | modify | 549 | 0.10 | 87.705 | 88.155 | 87.005 | |
1647 | 2010.07.01 17:41 | t/p | 549 | 0.10 | 87.005 | 88.155 | 87.005 | 80.46 | 1001658.25 |
1648 | 2010.07.01 20:00 | sell | 550 | 0.10 | 87.570 | 0.000 | 0.000 | |
1649 | 2010.07.01 20:00 | modify | 550 | 0.10 | 87.570 | 88.020 | 86.870 | |
1650 | 2010.07.02 00:02 | close | 550 | 0.10 | 87.595 | 88.020 | 86.870 | -3.47 | 1001654.78 |
1651 | 2010.07.02 16:00 | sell | 551 | 0.10 | 87.540 | 0.000 | 0.000 | |
1652 | 2010.07.02 16:00 | modify | 551 | 0.10 | 87.540 | 87.990 | 86.840 | |
1653 | 2010.07.05 00:02 | close | 551 | 0.10 | 87.760 | 87.990 | 86.840 | -25.69 | 1001629.08 |
1654 | 2010.07.05 16:00 | sell | 552 | 0.10 | 87.720 | 0.000 | 0.000 | |
1655 | 2010.07.05 16:00 | modify | 552 | 0.10 | 87.720 | 88.170 | 87.020 | |
1656 | 2010.07.07 00:02 | close | 552 | 0.10 | 87.515 | 88.170 | 87.020 | 22.17 | 1001651.25 |
1657 | 2010.07.16 16:00 | sell | 553 | 0.10 | 86.665 | 0.000 | 0.000 | |
1658 | 2010.07.16 16:00 | modify | 553 | 0.10 | 86.665 | 87.115 | 85.965 | |
1659 | 2010.07.19 00:02 | close | 553 | 0.10 | 86.550 | 87.115 | 85.965 | 12.67 | 1001663.92 |
1660 | 2010.07.20 16:00 | sell | 554 | 0.10 | 87.025 | 0.000 | 0.000 | |
1661 | 2010.07.20 16:00 | modify | 554 | 0.10 | 87.025 | 87.475 | 86.325 | |
1662 | 2010.07.20 23:02 | s/l | 554 | 0.10 | 87.475 | 87.475 | 86.325 | -51.44 | 1001612.48 |
1663 | 2010.07.23 08:00 | sell | 555 | 0.10 | 86.905 | 0.000 | 0.000 | |
1664 | 2010.07.23 08:00 | modify | 555 | 0.10 | 86.905 | 87.355 | 86.205 | |
1665 | 2010.07.23 15:22 | s/l | 555 | 0.10 | 87.355 | 87.355 | 86.205 | -51.51 | 1001560.97 |
1666 | 2010.07.28 16:00 | sell | 556 | 0.10 | 87.680 | 0.000 | 0.000 | |
1667 | 2010.07.28 16:00 | modify | 556 | 0.10 | 87.680 | 88.130 | 86.980 | |
1668 | 2010.07.29 13:48 | t/p | 556 | 0.10 | 86.980 | 88.130 | 86.980 | 78.61 | 1001639.58 |
1669 | 2010.07.29 20:00 | sell | 557 | 0.10 | 86.730 | 0.000 | 0.000 | |
1670 | 2010.07.29 20:00 | modify | 557 | 0.10 | 86.730 | 87.180 | 86.030 | |
1671 | 2010.07.30 12:00 | close | 557 | 0.10 | 86.305 | 87.180 | 86.030 | 48.62 | 1001688.19 |
1672 | 2010.08.02 20:00 | sell | 558 | 0.10 | 86.445 | 0.000 | 0.000 | |
1673 | 2010.08.02 20:00 | modify | 558 | 0.10 | 86.445 | 86.895 | 85.745 | |
1674 | 2010.08.03 14:01 | t/p | 558 | 0.10 | 85.745 | 86.895 | 85.745 | 81.02 | 1001769.21 |
1675 | 2010.08.05 16:00 | sell | 559 | 0.10 | 85.910 | 0.000 | 0.000 | |
1676 | 2010.08.05 16:00 | modify | 559 | 0.10 | 85.910 | 86.360 | 85.210 | |
1677 | 2010.08.06 15:46 | t/p | 559 | 0.10 | 85.210 | 86.360 | 85.210 | 81.53 | 1001850.73 |
1678 | 2010.08.11 00:02 | sell | 560 | 0.10 | 85.430 | 0.000 | 0.000 | |
1679 | 2010.08.11 00:02 | modify | 560 | 0.10 | 85.430 | 85.880 | 84.730 | |
1680 | 2010.08.11 16:00 | close | 560 | 0.10 | 84.925 | 85.880 | 84.730 | 59.46 | 1001910.19 |
1681 | 2010.08.11 16:00 | sell | 561 | 0.10 | 84.915 | 0.000 | 0.000 | |
1682 | 2010.08.11 16:00 | modify | 561 | 0.10 | 84.915 | 85.365 | 84.215 | |
1683 | 2010.08.11 17:42 | s/l | 561 | 0.10 | 85.365 | 85.365 | 84.215 | -52.71 | 1001857.48 |
1684 | 2010.08.13 16:00 | sell | 562 | 0.10 | 85.835 | 0.000 | 0.000 | |
1685 | 2010.08.13 16:00 | modify | 562 | 0.10 | 85.835 | 86.285 | 85.135 | |
1686 | 2010.08.13 17:53 | s/l | 562 | 0.10 | 86.285 | 86.285 | 85.135 | -52.15 | 1001805.33 |
1687 | 2010.08.23 16:00 | sell | 563 | 0.10 | 85.170 | 0.000 | 0.000 | |
1688 | 2010.08.23 16:00 | modify | 563 | 0.10 | 85.170 | 85.620 | 84.470 | |
1689 | 2010.08.24 08:00 | close | 563 | 0.10 | 84.950 | 85.620 | 84.470 | 25.28 | 1001830.61 |
1690 | 2010.08.24 08:00 | sell | 564 | 0.10 | 84.940 | 0.000 | 0.000 | |
1691 | 2010.08.24 08:00 | modify | 564 | 0.10 | 84.940 | 85.390 | 84.240 | |
1692 | 2010.08.24 11:13 | t/p | 564 | 0.10 | 84.240 | 85.390 | 84.240 | 83.10 | 1001913.71 |
1693 | 2010.08.24 12:00 | sell | 565 | 0.10 | 84.435 | 0.000 | 0.000 | |
1694 | 2010.08.24 12:00 | modify | 565 | 0.10 | 84.435 | 84.885 | 83.735 | |
1695 | 2010.08.24 15:24 | t/p | 565 | 0.10 | 83.735 | 84.885 | 83.735 | 83.60 | 1001997.31 |
1696 | 2010.08.31 00:02 | sell | 566 | 0.10 | 84.615 | 0.000 | 0.000 | |
1697 | 2010.08.31 00:02 | modify | 566 | 0.10 | 84.615 | 85.065 | 83.915 | |
1698 | 2010.08.31 22:16 | t/p | 566 | 0.10 | 83.915 | 85.065 | 83.915 | 83.42 | 1002080.73 |
1699 | 2010.09.01 12:00 | sell | 567 | 0.10 | 84.170 | 0.000 | 0.000 | |
1700 | 2010.09.01 12:00 | modify | 567 | 0.10 | 84.170 | 84.620 | 83.470 | |
1701 | 2010.09.01 17:42 | s/l | 567 | 0.10 | 84.620 | 84.620 | 83.470 | -53.18 | 1002027.55 |
1702 | 2010.09.07 12:00 | sell | 568 | 0.10 | 83.950 | 0.000 | 0.000 | |
1703 | 2010.09.07 12:00 | modify | 568 | 0.10 | 83.950 | 84.400 | 83.250 | |
1704 | 2010.09.07 16:00 | close | 568 | 0.10 | 83.625 | 84.400 | 83.250 | 38.86 | 1002066.41 |
1705 | 2010.09.08 08:00 | sell | 569 | 0.10 | 83.470 | 0.000 | 0.000 | |
1706 | 2010.09.08 08:00 | modify | 569 | 0.10 | 83.470 | 83.920 | 82.770 | |
1707 | 2010.09.08 11:58 | s/l | 569 | 0.10 | 83.920 | 83.920 | 82.770 | -53.62 | 1002012.79 |
1708 | 2010.09.09 12:00 | sell | 570 | 0.10 | 83.720 | 0.000 | 0.000 | |
1709 | 2010.09.09 12:00 | modify | 570 | 0.10 | 83.720 | 84.170 | 83.020 | |
1710 | 2010.09.10 04:00 | close | 570 | 0.10 | 84.125 | 84.170 | 83.020 | -48.76 | 1001964.02 |
1711 | 2010.09.13 12:00 | sell | 571 | 0.10 | 83.960 | 0.000 | 0.000 | |
1712 | 2010.09.13 12:00 | modify | 571 | 0.10 | 83.960 | 84.410 | 83.260 | |
1713 | 2010.09.14 03:51 | t/p | 571 | 0.10 | 83.260 | 84.410 | 83.260 | 83.46 | 1002047.48 |
1714 | 2010.09.16 08:00 | sell | 572 | 0.10 | 85.385 | 0.000 | 0.000 | |
1715 | 2010.09.16 08:00 | modify | 572 | 0.10 | 85.385 | 85.835 | 84.685 | |
1716 | 2010.09.16 16:53 | s/l | 572 | 0.10 | 85.835 | 85.835 | 84.685 | -52.43 | 1001995.05 |
1717 | 2010.09.21 12:00 | sell | 573 | 0.10 | 85.360 | 0.000 | 0.000 | |
1718 | 2010.09.21 12:00 | modify | 573 | 0.10 | 85.360 | 85.810 | 84.660 | |
1719 | 2010.09.22 12:00 | close | 573 | 0.10 | 84.805 | 85.810 | 84.660 | 64.82 | 1002059.86 |
1720 | 2010.09.22 16:00 | sell | 574 | 0.10 | 84.605 | 0.000 | 0.000 | |
1721 | 2010.09.22 16:00 | modify | 574 | 0.10 | 84.605 | 85.055 | 83.905 | |
1722 | 2010.09.23 20:00 | close | 574 | 0.10 | 84.335 | 85.055 | 83.905 | 30.15 | 1002090.01 |
1723 | 2010.09.30 08:00 | sell | 575 | 0.10 | 83.540 | 0.000 | 0.000 | |
1724 | 2010.09.30 08:00 | modify | 575 | 0.10 | 83.540 | 83.990 | 82.840 | |
1725 | 2010.09.30 12:00 | close | 575 | 0.10 | 83.260 | 83.990 | 82.840 | 33.63 | 1002123.64 |
1726 | 2010.10.06 20:00 | sell | 576 | 0.10 | 82.865 | 0.000 | 0.000 | |
1727 | 2010.10.06 20:00 | modify | 576 | 0.10 | 82.865 | 83.315 | 82.165 | |
1728 | 2010.10.07 12:00 | close | 576 | 0.10 | 82.480 | 83.315 | 82.165 | 44.81 | 1002168.45 |
1729 | 2010.10.07 12:00 | sell | 577 | 0.10 | 82.470 | 0.000 | 0.000 | |
1730 | 2010.10.07 12:00 | modify | 577 | 0.10 | 82.470 | 82.920 | 81.770 | |
1731 | 2010.10.08 16:00 | close | 577 | 0.10 | 82.120 | 82.920 | 81.770 | 42.00 | 1002210.44 |
1732 | 2010.10.08 16:00 | sell | 578 | 0.10 | 82.110 | 0.000 | 0.000 | |
1733 | 2010.10.08 16:00 | modify | 578 | 0.10 | 82.110 | 82.560 | 81.410 | |
1734 | 2010.10.08 20:00 | close | 578 | 0.10 | 81.940 | 82.560 | 81.410 | 20.75 | 1002231.19 |
1735 | 2010.10.12 20:00 | sell | 579 | 0.10 | 81.835 | 0.000 | 0.000 | |
1736 | 2010.10.12 20:00 | modify | 579 | 0.10 | 81.835 | 82.285 | 81.135 | |
1737 | 2010.10.14 00:02 | close | 579 | 0.10 | 81.810 | 82.285 | 81.135 | 0.56 | 1002231.76 |
1738 | 2010.10.15 12:00 | sell | 580 | 0.10 | 81.230 | 0.000 | 0.000 | |
1739 | 2010.10.15 12:00 | modify | 580 | 0.10 | 81.230 | 81.680 | 80.530 | |
1740 | 2010.10.15 16:00 | close | 580 | 0.10 | 81.340 | 81.680 | 80.530 | -13.52 | 1002218.24 |
1741 | 2010.10.20 20:00 | sell | 581 | 0.10 | 81.010 | 0.000 | 0.000 | |
1742 | 2010.10.20 20:00 | modify | 581 | 0.10 | 81.010 | 81.460 | 80.310 | |
1743 | 2010.10.21 04:21 | s/l | 581 | 0.10 | 81.460 | 81.460 | 80.310 | -57.11 | 1002161.12 |
1744 | 2010.10.21 16:00 | sell | 582 | 0.10 | 81.205 | 0.000 | 0.000 | |
1745 | 2010.10.21 16:00 | modify | 582 | 0.10 | 81.205 | 81.655 | 80.505 | |
1746 | 2010.10.22 20:00 | close | 582 | 0.10 | 81.460 | 81.655 | 80.505 | -31.92 | 1002129.20 |
1747 | 2010.10.26 12:00 | sell | 583 | 0.10 | 80.991 | 0.000 | 0.000 | |
1748 | 2010.10.26 12:00 | modify | 583 | 0.10 | 80.991 | 81.441 | 80.291 | |
1749 | 2010.10.26 20:53 | s/l | 583 | 0.10 | 81.441 | 81.441 | 80.291 | -55.25 | 1002073.95 |
1750 | 2010.10.27 20:00 | sell | 584 | 0.10 | 81.630 | 0.000 | 0.000 | |
1751 | 2010.10.27 20:00 | modify | 584 | 0.10 | 81.630 | 82.080 | 80.930 | |
1752 | 2010.10.28 17:07 | t/p | 584 | 0.10 | 80.930 | 82.080 | 80.930 | 84.63 | 1002158.58 |
1753 | 2010.11.08 12:00 | sell | 585 | 0.10 | 81.135 | 0.000 | 0.000 | |
1754 | 2010.11.08 12:00 | modify | 585 | 0.10 | 81.135 | 81.585 | 80.435 | |
1755 | 2010.11.09 16:00 | close | 585 | 0.10 | 80.643 | 81.585 | 80.435 | 60.39 | 1002218.96 |
1756 | 2010.11.09 16:00 | sell | 586 | 0.10 | 80.635 | 0.000 | 0.000 | |
1757 | 2010.11.09 16:00 | modify | 586 | 0.10 | 80.635 | 81.085 | 79.935 | |
1758 | 2010.11.09 18:50 | s/l | 586 | 0.10 | 81.085 | 81.085 | 79.935 | -55.49 | 1002163.47 |
1759 | 2010.11.12 12:00 | sell | 587 | 0.10 | 82.060 | 0.000 | 0.000 | |
1760 | 2010.11.12 12:00 | modify | 587 | 0.10 | 82.060 | 82.510 | 81.360 | |
1761 | 2010.11.12 18:51 | s/l | 587 | 0.10 | 82.510 | 82.510 | 81.360 | -54.53 | 1002108.94 |
1762 | 2010.11.17 20:00 | sell | 588 | 0.10 | 83.230 | 0.000 | 0.000 | |
1763 | 2010.11.17 20:00 | modify | 588 | 0.10 | 83.230 | 83.680 | 82.530 | |
1764 | 2010.11.18 17:33 | s/l | 588 | 0.10 | 83.680 | 83.680 | 82.530 | -55.64 | 1002053.30 |
1765 | 2010.11.19 12:00 | sell | 589 | 0.10 | 83.241 | 0.000 | 0.000 | |
1766 | 2010.11.19 12:00 | modify | 589 | 0.10 | 83.241 | 83.691 | 82.541 | |
1767 | 2010.11.22 00:02 | close | 589 | 0.10 | 83.538 | 83.691 | 82.541 | -36.17 | 1002017.12 |
1768 | 2010.12.01 08:00 | sell | 590 | 0.10 | 83.471 | 0.000 | 0.000 | |
1769 | 2010.12.01 08:00 | modify | 590 | 0.10 | 83.471 | 83.921 | 82.771 | |
1770 | 2010.12.01 14:41 | s/l | 590 | 0.10 | 83.921 | 83.921 | 82.771 | -53.62 | 1001963.50 |
1771 | 2010.12.02 20:00 | sell | 591 | 0.10 | 83.708 | 0.000 | 0.000 | |
1772 | 2010.12.02 20:00 | modify | 591 | 0.10 | 83.708 | 84.158 | 83.008 | |
1773 | 2010.12.03 15:30 | t/p | 591 | 0.10 | 83.008 | 84.158 | 83.008 | 83.71 | 1002047.21 |
1774 | 2010.12.06 20:00 | sell | 592 | 0.10 | 82.689 | 0.000 | 0.000 | |
1775 | 2010.12.06 20:00 | modify | 592 | 0.10 | 82.689 | 83.139 | 81.989 | |
1776 | 2010.12.07 17:12 | s/l | 592 | 0.10 | 83.139 | 83.139 | 81.989 | -54.75 | 1001992.45 |
1777 | 2010.12.14 16:00 | sell | 593 | 0.10 | 83.221 | 0.000 | 0.000 | |
1778 | 2010.12.14 16:00 | modify | 593 | 0.10 | 83.221 | 83.671 | 82.521 | |
1779 | 2010.12.14 17:12 | s/l | 593 | 0.10 | 83.671 | 83.671 | 82.521 | -53.78 | 1001938.67 |
1780 | 2010.12.15 20:00 | sell | 594 | 0.10 | 84.022 | 0.000 | 0.000 | |
1781 | 2010.12.15 20:00 | modify | 594 | 0.10 | 84.022 | 84.472 | 83.322 | |
1782 | 2010.12.15 21:39 | s/l | 594 | 0.10 | 84.472 | 84.472 | 83.322 | -53.27 | 1001885.40 |
1783 | 2010.12.17 12:00 | sell | 595 | 0.10 | 83.765 | 0.000 | 0.000 | |
1784 | 2010.12.17 12:00 | modify | 595 | 0.10 | 83.765 | 84.215 | 83.065 | |
1785 | 2010.12.20 00:02 | close | 595 | 0.10 | 83.968 | 84.215 | 83.065 | -24.80 | 1001860.60 |
1786 | 2010.12.22 12:00 | sell | 596 | 0.10 | 83.528 | 0.000 | 0.000 | |
1787 | 2010.12.22 12:00 | modify | 596 | 0.10 | 83.528 | 83.978 | 82.828 | |
1788 | 2010.12.23 08:00 | close | 596 | 0.10 | 83.118 | 83.978 | 82.828 | 47.46 | 1001908.06 |
1789 | 2010.12.27 12:00 | sell | 597 | 0.10 | 82.798 | 0.000 | 0.000 | |
1790 | 2010.12.27 12:00 | modify | 597 | 0.10 | 82.798 | 83.248 | 82.098 | |
1791 | 2010.12.28 13:31 | t/p | 597 | 0.10 | 82.098 | 83.248 | 82.098 | 84.65 | 1001992.70 |
1792 | 2011.01.06 12:00 | sell | 598 | 0.10 | 83.029 | 0.000 | 0.000 | |
1793 | 2011.01.06 12:00 | modify | 598 | 0.10 | 83.029 | 83.479 | 82.329 | |
1794 | 2011.01.07 06:51 | s/l | 598 | 0.10 | 83.479 | 83.479 | 82.329 | -54.52 | 1001938.18 |
1795 | 2011.01.12 12:00 | sell | 599 | 0.10 | 83.070 | 0.000 | 0.000 | |
1796 | 2011.01.12 12:00 | modify | 599 | 0.10 | 83.070 | 83.520 | 82.370 | |
1797 | 2011.01.13 16:00 | close | 599 | 0.10 | 82.727 | 83.520 | 82.370 | 39.59 | 1001977.76 |
1798 | 2011.01.13 16:00 | sell | 600 | 0.10 | 82.713 | 0.000 | 0.000 | |
1799 | 2011.01.13 16:00 | modify | 600 | 0.10 | 82.713 | 83.163 | 82.013 | |
1800 | 2011.01.14 08:00 | close | 600 | 0.10 | 82.546 | 83.163 | 82.013 | 19.61 | 1001997.37 |
1801 | 2011.01.14 12:00 | sell | 601 | 0.10 | 82.841 | 0.000 | 0.000 | |
1802 | 2011.01.14 12:00 | modify | 601 | 0.10 | 82.841 | 83.291 | 82.141 | |
1803 | 2011.01.17 00:02 | close | 601 | 0.10 | 82.923 | 83.291 | 82.141 | -10.51 | 1001986.86 |
1804 | 2011.01.17 16:00 | sell | 602 | 0.10 | 82.603 | 0.000 | 0.000 | |
1805 | 2011.01.17 16:00 | modify | 602 | 0.10 | 82.603 | 83.053 | 81.903 | |
1806 | 2011.01.19 00:02 | close | 602 | 0.10 | 82.558 | 83.053 | 81.903 | 4.20 | 1001991.06 |
1807 | 2011.01.24 20:00 | sell | 603 | 0.10 | 82.423 | 0.000 | 0.000 | |
1808 | 2011.01.24 20:00 | modify | 603 | 0.10 | 82.423 | 82.873 | 81.723 | |
1809 | 2011.01.26 00:02 | close | 603 | 0.10 | 82.222 | 82.873 | 81.723 | 23.20 | 1002014.26 |
1810 | 2011.01.26 00:02 | sell | 604 | 0.10 | 82.198 | 0.000 | 0.000 | |
1811 | 2011.01.26 00:02 | modify | 604 | 0.10 | 82.198 | 82.648 | 81.498 | |
1812 | 2011.01.27 08:00 | close | 604 | 0.10 | 82.193 | 82.648 | 81.498 | -1.26 | 1002013.00 |
1813 | 2011.01.28 16:00 | sell | 605 | 0.10 | 82.346 | 0.000 | 0.000 | |
1814 | 2011.01.28 16:00 | modify | 605 | 0.10 | 82.346 | 82.796 | 81.646 | |
1815 | 2011.01.31 00:02 | close | 605 | 0.10 | 82.063 | 82.796 | 81.646 | 33.87 | 1002046.86 |
1816 | 2011.01.31 12:00 | sell | 606 | 0.10 | 82.177 | 0.000 | 0.000 | |
1817 | 2011.01.31 12:00 | modify | 606 | 0.10 | 82.177 | 82.627 | 81.477 | |
1818 | 2011.02.01 12:00 | close | 606 | 0.10 | 81.613 | 82.627 | 81.477 | 68.49 | 1002115.35 |
1819 | 2011.02.04 16:00 | sell | 607 | 0.10 | 81.822 | 0.000 | 0.000 | |
1820 | 2011.02.04 16:00 | modify | 607 | 0.10 | 81.822 | 82.272 | 81.122 | |
1821 | 2011.02.04 19:23 | s/l | 607 | 0.10 | 82.272 | 82.272 | 81.122 | -54.70 | 1002060.65 |
1822 | 2011.02.08 12:00 | sell | 608 | 0.10 | 82.119 | 0.000 | 0.000 | |
1823 | 2011.02.08 12:00 | modify | 608 | 0.10 | 82.119 | 82.569 | 81.419 | |
1824 | 2011.02.09 10:55 | s/l | 608 | 0.10 | 82.569 | 82.569 | 81.419 | -55.12 | 1002005.52 |
1825 | 2011.02.09 20:00 | sell | 609 | 0.10 | 82.351 | 0.000 | 0.000 | |
1826 | 2011.02.09 20:00 | modify | 609 | 0.10 | 82.351 | 82.801 | 81.651 | |
1827 | 2011.02.10 14:06 | s/l | 609 | 0.10 | 82.801 | 82.801 | 81.651 | -56.22 | 1001949.30 |
1828 | 2011.02.17 20:00 | sell | 610 | 0.10 | 83.285 | 0.000 | 0.000 | |
1829 | 2011.02.17 20:00 | modify | 610 | 0.10 | 83.285 | 83.735 | 82.585 | |
1830 | 2011.02.21 00:02 | close | 610 | 0.10 | 83.159 | 83.735 | 82.585 | 13.90 | 1001963.20 |
1831 | 2011.02.23 08:00 | sell | 611 | 0.10 | 82.629 | 0.000 | 0.000 | |
1832 | 2011.02.23 08:00 | modify | 611 | 0.10 | 82.629 | 83.079 | 81.929 | |
1833 | 2011.02.23 20:00 | close | 611 | 0.10 | 82.390 | 83.079 | 81.929 | 29.01 | 1001992.21 |
1834 | 2011.02.25 16:00 | sell | 612 | 0.10 | 81.742 | 0.000 | 0.000 | |
1835 | 2011.02.25 16:00 | modify | 612 | 0.10 | 81.742 | 82.192 | 81.042 | |
1836 | 2011.02.28 00:02 | close | 612 | 0.10 | 81.756 | 82.192 | 81.042 | -2.33 | 1001989.88 |
1837 | 2011.03.01 20:00 | sell | 613 | 0.10 | 81.855 | 0.000 | 0.000 | |
1838 | 2011.03.01 20:00 | modify | 613 | 0.10 | 81.855 | 82.305 | 81.155 | |
1839 | 2011.03.03 00:02 | close | 613 | 0.10 | 81.887 | 82.305 | 81.155 | -6.41 | 1001983.47 |
1840 | 2011.03.11 12:00 | sell | 614 | 0.10 | 82.630 | 0.000 | 0.000 | |
1841 | 2011.03.11 12:00 | modify | 614 | 0.10 | 82.630 | 83.080 | 81.930 | |
1842 | 2011.03.11 17:36 | t/p | 614 | 0.10 | 81.930 | 83.080 | 81.930 | 85.44 | 1002068.91 |
1843 | 2011.03.15 12:00 | sell | 615 | 0.10 | 81.509 | 0.000 | 0.000 | |
1844 | 2011.03.15 12:00 | modify | 615 | 0.10 | 81.509 | 81.959 | 80.809 | |
1845 | 2011.03.15 14:22 | t/p | 615 | 0.10 | 80.809 | 81.959 | 80.809 | 86.63 | 1002155.54 |
1846 | 2011.03.18 16:00 | sell | 616 | 0.10 | 81.015 | 0.000 | 0.000 | |
1847 | 2011.03.18 16:00 | modify | 616 | 0.10 | 81.015 | 81.465 | 80.315 | |
1848 | 2011.03.20 23:18 | close | 616 | 0.10 | 80.782 | 81.465 | 80.315 | 28.84 | 1002184.38 |
1849 | 2011.03.23 20:00 | sell | 617 | 0.10 | 80.832 | 0.000 | 0.000 | |
1850 | 2011.03.23 20:00 | modify | 617 | 0.10 | 80.832 | 81.282 | 80.132 | |
1851 | 2011.03.25 00:02 | close | 617 | 0.10 | 81.006 | 81.282 | 80.132 | -23.98 | 1002160.40 |
1852 | 2011.03.31 12:00 | sell | 618 | 0.10 | 82.767 | 0.000 | 0.000 | |
1853 | 2011.03.31 12:00 | modify | 618 | 0.10 | 82.767 | 83.217 | 82.067 | |
1854 | 2011.03.31 23:17 | s/l | 618 | 0.10 | 83.217 | 83.217 | 82.067 | -54.08 | 1002106.32 |
1855 | 2011.04.04 16:00 | sell | 619 | 0.10 | 83.988 | 0.000 | 0.000 | |
1856 | 2011.04.04 16:00 | modify | 619 | 0.10 | 83.988 | 84.438 | 83.288 | |
1857 | 2011.04.05 02:52 | s/l | 619 | 0.10 | 84.438 | 84.438 | 83.288 | -53.91 | 1002052.41 |
1858 | 2011.04.07 20:00 | sell | 620 | 0.10 | 84.989 | 0.000 | 0.000 | |
1859 | 2011.04.07 20:00 | modify | 620 | 0.10 | 84.989 | 85.439 | 84.289 | |
1860 | 2011.04.11 00:02 | close | 620 | 0.10 | 84.956 | 85.439 | 84.289 | 2.63 | 1002055.04 |
1861 | 2011.04.12 08:00 | sell | 621 | 0.10 | 83.939 | 0.000 | 0.000 | |
1862 | 2011.04.12 08:00 | modify | 621 | 0.10 | 83.939 | 84.389 | 83.239 | |
1863 | 2011.04.12 10:39 | s/l | 621 | 0.10 | 84.389 | 84.389 | 83.239 | -53.32 | 1002001.72 |
1864 | 2011.04.12 20:00 | sell | 622 | 0.10 | 83.730 | 0.000 | 0.000 | |
1865 | 2011.04.12 20:00 | modify | 622 | 0.10 | 83.730 | 84.180 | 83.030 | |
1866 | 2011.04.13 00:02 | close | 622 | 0.10 | 83.622 | 84.180 | 83.030 | 12.30 | 1002014.01 |
1867 | 2011.04.13 20:00 | sell | 623 | 0.10 | 83.801 | 0.000 | 0.000 | |
1868 | 2011.04.13 20:00 | modify | 623 | 0.10 | 83.801 | 84.251 | 83.101 | |
1869 | 2011.04.14 12:00 | close | 623 | 0.10 | 83.218 | 84.251 | 83.101 | 68.19 | 1002082.20 |
1870 | 2011.04.15 08:00 | sell | 624 | 0.10 | 83.428 | 0.000 | 0.000 | |
1871 | 2011.04.15 08:00 | modify | 624 | 0.10 | 83.428 | 83.878 | 82.728 | |
1872 | 2011.04.18 00:01 | close | 624 | 0.10 | 83.267 | 83.878 | 82.728 | 18.72 | 1002100.92 |
1873 | 2011.04.18 20:00 | sell | 625 | 0.10 | 82.402 | 0.000 | 0.000 | |
1874 | 2011.04.18 20:00 | modify | 625 | 0.10 | 82.402 | 82.852 | 81.702 | |
1875 | 2011.04.20 00:02 | close | 625 | 0.10 | 82.582 | 82.852 | 81.702 | -23.05 | 1002077.87 |
1876 | 2011.04.20 20:00 | sell | 626 | 0.10 | 82.441 | 0.000 | 0.000 | |
1877 | 2011.04.20 20:00 | modify | 626 | 0.10 | 82.441 | 82.891 | 81.741 | |
1878 | 2011.04.21 15:33 | t/p | 626 | 0.10 | 81.741 | 82.891 | 81.741 | 83.78 | 1002161.64 |
1879 | 2011.04.22 08:00 | sell | 627 | 0.10 | 81.871 | 0.000 | 0.000 | |
1880 | 2011.04.22 08:00 | modify | 627 | 0.10 | 81.871 | 82.321 | 81.171 | |
1881 | 2011.04.25 00:02 | close | 627 | 0.10 | 81.846 | 82.321 | 81.171 | 2.43 | 1002164.07 |
1882 | 2011.04.28 08:00 | sell | 628 | 0.10 | 81.725 | 0.000 | 0.000 | |
1883 | 2011.04.28 08:00 | modify | 628 | 0.10 | 81.725 | 82.175 | 81.025 | |
1884 | 2011.04.29 12:00 | close | 628 | 0.10 | 81.471 | 82.175 | 81.025 | 30.56 | 1002194.62 |
1885 | 2011.04.29 16:00 | sell | 629 | 0.10 | 81.339 | 0.000 | 0.000 | |
1886 | 2011.04.29 16:00 | modify | 629 | 0.10 | 81.339 | 81.789 | 80.639 | |
1887 | 2011.04.29 20:00 | close | 629 | 0.10 | 81.260 | 81.789 | 80.639 | 9.72 | 1002204.34 |
1888 | 2011.05.02 20:00 | sell | 630 | 0.10 | 81.197 | 0.000 | 0.000 | |
1889 | 2011.05.02 20:00 | modify | 630 | 0.10 | 81.197 | 81.647 | 80.497 | |
1890 | 2011.05.04 00:02 | close | 630 | 0.10 | 80.978 | 81.647 | 80.497 | 25.79 | 1002230.14 |
1891 | 2011.05.05 16:00 | sell | 631 | 0.10 | 79.778 | 0.000 | 0.000 | |
1892 | 2011.05.05 16:00 | modify | 631 | 0.10 | 79.778 | 80.228 | 79.078 | |
1893 | 2011.05.05 20:12 | s/l | 631 | 0.10 | 80.228 | 80.228 | 79.078 | -56.07 | 1002174.07 |
1894 | 2011.05.12 16:00 | sell | 632 | 0.10 | 80.957 | 0.000 | 0.000 | |
1895 | 2011.05.12 16:00 | modify | 632 | 0.10 | 80.957 | 81.407 | 80.257 | |
1896 | 2011.05.13 20:00 | close | 632 | 0.10 | 80.723 | 81.407 | 80.257 | 28.37 | 1002202.43 |
1897 | 2011.05.18 08:00 | sell | 633 | 0.10 | 81.149 | 0.000 | 0.000 | |
1898 | 2011.05.18 08:00 | modify | 633 | 0.10 | 81.149 | 81.599 | 80.449 | |
1899 | 2011.05.18 22:11 | s/l | 633 | 0.10 | 81.599 | 81.599 | 80.449 | -55.13 | 1002147.30 |
1900 | 2011.05.23 12:00 | sell | 634 | 0.10 | 81.538 | 0.000 | 0.000 | |
1901 | 2011.05.23 12:00 | modify | 634 | 0.10 | 81.538 | 81.988 | 80.838 | |
1902 | 2011.05.23 22:50 | s/l | 634 | 0.10 | 81.988 | 81.988 | 80.838 | -54.89 | 1002092.41 |
1903 | 2011.05.25 12:00 | sell | 635 | 0.10 | 82.082 | 0.000 | 0.000 | |
1904 | 2011.05.25 12:00 | modify | 635 | 0.10 | 82.082 | 82.532 | 81.382 | |
1905 | 2011.05.26 15:45 | t/p | 635 | 0.10 | 81.382 | 82.532 | 81.382 | 84.14 | 1002176.55 |
1906 | 2011.06.01 08:00 | sell | 636 | 0.10 | 81.262 | 0.000 | 0.000 | |
1907 | 2011.06.01 08:00 | modify | 636 | 0.10 | 81.262 | 81.712 | 80.562 | |
1908 | 2011.06.02 12:00 | close | 636 | 0.10 | 80.938 | 81.712 | 80.562 | 38.16 | 1002214.70 |
1909 | 2011.06.03 16:00 | sell | 637 | 0.10 | 80.251 | 0.000 | 0.000 | |
1910 | 2011.06.03 16:00 | modify | 637 | 0.10 | 80.251 | 80.701 | 79.551 | |
1911 | 2011.06.06 00:02 | close | 637 | 0.10 | 80.258 | 80.701 | 79.551 | -1.49 | 1002213.21 |
1912 | 2011.06.13 16:00 | sell | 638 | 0.10 | 80.378 | 0.000 | 0.000 | |
1913 | 2011.06.13 16:00 | modify | 638 | 0.10 | 80.378 | 80.828 | 79.678 | |
1914 | 2011.06.14 20:00 | close | 638 | 0.10 | 80.524 | 80.828 | 79.678 | -18.75 | 1002194.46 |
1915 | 2011.06.16 12:00 | sell | 639 | 0.10 | 80.669 | 0.000 | 0.000 | |
1916 | 2011.06.16 12:00 | modify | 639 | 0.10 | 80.669 | 81.119 | 79.969 | |
1917 | 2011.06.17 20:00 | close | 639 | 0.10 | 80.165 | 81.119 | 79.969 | 62.25 | 1002256.70 |
1918 | 2011.06.28 20:00 | sell | 640 | 0.10 | 80.953 | 0.000 | 0.000 | |
1919 | 2011.06.28 20:00 | modify | 640 | 0.10 | 80.953 | 81.403 | 80.253 | |
1920 | 2011.06.30 00:02 | close | 640 | 0.10 | 80.782 | 81.403 | 80.253 | 18.67 | 1002275.37 |
1921 | 2011.07.04 12:00 | sell | 641 | 0.10 | 80.584 | 0.000 | 0.000 | |
1922 | 2011.07.04 12:00 | modify | 641 | 0.10 | 80.584 | 81.034 | 79.884 | |
1923 | 2011.07.05 04:26 | s/l | 641 | 0.10 | 81.034 | 81.034 | 79.884 | -56.15 | 1002219.22 |
1924 | 2011.07.12 12:00 | sell | 642 | 0.10 | 79.627 | 0.000 | 0.000 | |
1925 | 2011.07.12 12:00 | modify | 642 | 0.10 | 79.627 | 80.077 | 78.927 | |
1926 | 2011.07.12 20:00 | close | 642 | 0.10 | 79.562 | 80.077 | 78.927 | 8.17 | 1002227.39 |
1927 | 2011.07.13 16:00 | sell | 643 | 0.10 | 79.282 | 0.000 | 0.000 | |
1928 | 2011.07.13 16:00 | modify | 643 | 0.10 | 79.282 | 79.732 | 78.582 | |
1929 | 2011.07.14 04:13 | t/p | 643 | 0.10 | 78.582 | 79.732 | 78.582 | 87.22 | 1002314.61 |
1930 | 2011.07.14 08:00 | sell | 644 | 0.10 | 78.663 | 0.000 | 0.000 | |
1931 | 2011.07.14 08:00 | modify | 644 | 0.10 | 78.663 | 79.113 | 77.963 | |
1932 | 2011.07.14 08:33 | s/l | 644 | 0.10 | 79.113 | 79.113 | 77.963 | -56.87 | 1002257.74 |
1933 | 2011.07.21 20:00 | sell | 645 | 0.10 | 78.495 | 0.000 | 0.000 | |
1934 | 2011.07.21 20:00 | modify | 645 | 0.10 | 78.495 | 78.945 | 77.795 | |
1935 | 2011.07.22 16:00 | close | 645 | 0.10 | 78.412 | 78.945 | 77.795 | 9.97 | 1002267.70 |
1936 | 2011.07.22 16:00 | sell | 646 | 0.10 | 78.401 | 0.000 | 0.000 | |
1937 | 2011.07.22 16:00 | modify | 646 | 0.10 | 78.401 | 78.851 | 77.701 | |
1938 | 2011.07.25 00:02 | close | 646 | 0.10 | 78.380 | 78.851 | 77.701 | 2.06 | 1002269.76 |
1939 | 2011.07.26 08:00 | sell | 647 | 0.10 | 78.053 | 0.000 | 0.000 | |
1940 | 2011.07.26 08:00 | modify | 647 | 0.10 | 78.053 | 78.503 | 77.353 | |
1941 | 2011.07.27 16:00 | close | 647 | 0.10 | 77.799 | 78.503 | 77.353 | 32.03 | 1002301.78 |
1942 | 2011.08.03 20:00 | sell | 648 | 0.10 | 76.889 | 0.000 | 0.000 | |
1943 | 2011.08.03 20:00 | modify | 648 | 0.10 | 76.889 | 77.339 | 76.189 | |
1944 | 2011.08.04 04:00 | s/l | 648 | 0.10 | 77.339 | 77.339 | 76.189 | -59.92 | 1002241.86 |
1945 | 2011.08.05 08:00 | sell | 649 | 0.10 | 78.587 | 0.000 | 0.000 | |
1946 | 2011.08.05 08:00 | modify | 649 | 0.10 | 78.587 | 79.037 | 77.887 | |
1947 | 2011.08.05 15:30 | s/l | 649 | 0.10 | 79.037 | 79.037 | 77.887 | -56.94 | 1002184.92 |
1948 | 2011.08.08 20:00 | sell | 650 | 0.10 | 77.619 | 0.000 | 0.000 | |
1949 | 2011.08.08 20:00 | modify | 650 | 0.10 | 77.619 | 78.069 | 76.919 | |
1950 | 2011.08.09 21:21 | t/p | 650 | 0.10 | 76.919 | 78.069 | 76.919 | 90.39 | 1002275.31 |
1951 | 2011.08.10 08:00 | sell | 651 | 0.10 | 76.919 | 0.000 | 0.000 | |
1952 | 2011.08.10 08:00 | modify | 651 | 0.10 | 76.919 | 77.369 | 76.219 | |
1953 | 2011.08.11 12:00 | close | 651 | 0.10 | 76.563 | 77.369 | 76.219 | 44.63 | 1002319.93 |
1954 | 2011.08.11 12:00 | sell | 652 | 0.10 | 76.550 | 0.000 | 0.000 | |
1955 | 2011.08.11 12:00 | modify | 652 | 0.10 | 76.550 | 77.000 | 75.850 | |
1956 | 2011.08.12 03:47 | s/l | 652 | 0.10 | 77.000 | 77.000 | 75.850 | -59.06 | 1002260.87 |
1957 | 2011.08.12 12:00 | sell | 653 | 0.10 | 76.703 | 0.000 | 0.000 | |
1958 | 2011.08.12 12:00 | modify | 653 | 0.10 | 76.703 | 77.153 | 76.003 | |
1959 | 2011.08.15 00:02 | close | 653 | 0.10 | 76.874 | 77.153 | 76.003 | -22.86 | 1002238.00 |
1960 | 2011.08.23 12:00 | sell | 654 | 0.10 | 76.649 | 0.000 | 0.000 | |
1961 | 2011.08.23 12:00 | modify | 654 | 0.10 | 76.649 | 77.099 | 75.949 | |
1962 | 2011.08.24 16:00 | close | 654 | 0.10 | 76.534 | 77.099 | 75.949 | 14.41 | 1002252.41 |
1963 | 2011.08.30 12:00 | sell | 655 | 0.10 | 76.702 | 0.000 | 0.000 | |
1964 | 2011.08.30 12:00 | modify | 655 | 0.10 | 76.702 | 77.152 | 76.002 | |
1965 | 2011.08.31 16:00 | close | 655 | 0.10 | 76.530 | 77.152 | 76.002 | 21.85 | 1002274.25 |
1966 | 2011.09.02 16:00 | sell | 656 | 0.10 | 76.668 | 0.000 | 0.000 | |
1967 | 2011.09.02 16:00 | modify | 656 | 0.10 | 76.668 | 77.118 | 75.968 | |
1968 | 2011.09.05 00:02 | close | 656 | 0.10 | 76.923 | 77.118 | 75.968 | -33.77 | 1002240.48 |
1969 | 2011.09.07 08:00 | sell | 657 | 0.10 | 77.277 | 0.000 | 0.000 | |
1970 | 2011.09.07 08:00 | modify | 657 | 0.10 | 77.277 | 77.727 | 76.577 | |
1971 | 2011.09.08 12:00 | close | 657 | 0.10 | 77.349 | 77.727 | 76.577 | -11.18 | 1002229.30 |
1972 | 2011.09.08 20:00 | sell | 658 | 0.10 | 77.456 | 0.000 | 0.000 | |
1973 | 2011.09.08 20:00 | modify | 658 | 0.10 | 77.456 | 77.906 | 76.756 | |
1974 | 2011.09.12 00:02 | close | 658 | 0.10 | 77.504 | 77.906 | 76.756 | -7.44 | 1002221.86 |
1975 | 2011.09.13 08:00 | sell | 659 | 0.10 | 77.041 | 0.000 | 0.000 | |
1976 | 2011.09.13 08:00 | modify | 659 | 0.10 | 77.041 | 77.491 | 76.341 | |
1977 | 2011.09.14 12:00 | close | 659 | 0.10 | 76.900 | 77.491 | 76.341 | 17.72 | 1002239.57 |
1978 | 2011.09.19 20:00 | sell | 660 | 0.10 | 76.490 | 0.000 | 0.000 | |
1979 | 2011.09.19 20:00 | modify | 660 | 0.10 | 76.490 | 76.940 | 75.790 | |
1980 | 2011.09.21 00:02 | close | 660 | 0.10 | 76.468 | 76.940 | 75.790 | 1.63 | 1002241.20 |
1981 | 2011.09.21 00:02 | sell | 661 | 0.10 | 76.438 | 0.000 | 0.000 | |
1982 | 2011.09.21 00:02 | modify | 661 | 0.10 | 76.438 | 76.888 | 75.738 | |
1983 | 2011.09.21 04:00 | close | 661 | 0.10 | 76.305 | 76.888 | 75.738 | 17.43 | 1002258.63 |
1984 | 2011.09.22 12:00 | sell | 662 | 0.10 | 76.341 | 0.000 | 0.000 | |
1985 | 2011.09.22 12:00 | modify | 662 | 0.10 | 76.341 | 76.791 | 75.641 | |
1986 | 2011.09.22 16:00 | close | 662 | 0.10 | 76.360 | 76.791 | 75.641 | -2.49 | 1002256.14 |
1987 | 2011.10.12 12:00 | sell | 663 | 0.10 | 76.469 | 0.000 | 0.000 | |
1988 | 2011.10.12 12:00 | modify | 663 | 0.10 | 76.469 | 76.919 | 75.769 | |
1989 | 2011.10.12 15:26 | s/l | 663 | 0.10 | 76.919 | 76.919 | 75.769 | -58.50 | 1002197.64 |
1990 | 2011.10.13 12:00 | sell | 664 | 0.10 | 76.863 | 0.000 | 0.000 | |
1991 | 2011.10.13 12:00 | modify | 664 | 0.10 | 76.863 | 77.313 | 76.163 | |
1992 | 2011.10.14 16:00 | close | 664 | 0.10 | 77.066 | 77.313 | 76.163 | -26.96 | 1002170.68 |
1993 | 2011.10.17 12:00 | sell | 665 | 0.10 | 77.398 | 0.000 | 0.000 | |
1994 | 2011.10.17 12:00 | modify | 665 | 0.10 | 77.398 | 77.848 | 76.698 | |
1995 | 2011.10.17 17:17 | t/p | 665 | 0.10 | 76.698 | 77.848 | 76.698 | 91.27 | 1002261.95 |
1996 | 2011.10.24 12:00 | sell | 666 | 0.10 | 76.191 | 0.000 | 0.000 | |
1997 | 2011.10.24 12:00 | modify | 666 | 0.10 | 76.191 | 76.641 | 75.491 | |
1998 | 2011.10.25 16:00 | close | 666 | 0.10 | 76.122 | 76.641 | 75.491 | 8.44 | 1002270.39 |
1999 | 2011.10.25 20:00 | sell | 667 | 0.10 | 75.937 | 0.000 | 0.000 | |
2000 | 2011.10.25 20:00 | modify | 667 | 0.10 | 75.937 | 76.387 | 75.237 | |
2001 | 2011.10.27 00:02 | close | 667 | 0.10 | 76.233 | 76.387 | 75.237 | -41.33 | 1002229.06 |
2002 | 2011.10.27 08:00 | sell | 668 | 0.10 | 76.044 | 0.000 | 0.000 | |
2003 | 2011.10.27 08:00 | modify | 668 | 0.10 | 76.044 | 76.494 | 75.344 | |
2004 | 2011.10.28 12:00 | close | 668 | 0.10 | 75.863 | 76.494 | 75.344 | 23.24 | 1002252.29 |
2005 | 2011.11.08 20:00 | sell | 669 | 0.10 | 77.781 | 0.000 | 0.000 | |
2006 | 2011.11.08 20:00 | modify | 669 | 0.10 | 77.781 | 78.231 | 77.081 | |
2007 | 2011.11.09 16:00 | close | 669 | 0.10 | 77.710 | 78.231 | 77.081 | 8.52 | 1002260.81 |
2008 | 2011.12.05 20:00 | sell | 670 | 0.10 | 77.780 | 0.000 | 0.000 | |
2009 | 2011.12.05 20:00 | modify | 670 | 0.10 | 77.780 | 78.230 | 77.080 | |
2010 | 2011.12.07 00:02 | close | 670 | 0.10 | 77.735 | 78.230 | 77.080 | 4.54 | 1002265.35 |
2011 | 2012.01.17 12:00 | sell | 671 | 0.10 | 76.649 | 0.000 | 0.000 | |
2012 | 2012.01.17 12:00 | modify | 671 | 0.10 | 76.649 | 77.099 | 75.949 | |
2013 | 2012.01.17 16:00 | close | 671 | 0.10 | 76.838 | 77.099 | 75.949 | -24.60 | 1002240.75 |
2014 | 2012.01.17 16:00 | sell | 672 | 0.10 | 76.832 | 0.000 | 0.000 | |
2015 | 2012.01.17 16:00 | modify | 672 | 0.10 | 76.832 | 77.282 | 76.132 | |
2016 | 2012.01.18 20:00 | close | 672 | 0.10 | 76.784 | 77.282 | 76.132 | 5.63 | 1002246.38 |
2017 | 2012.01.27 08:00 | sell | 673 | 0.10 | 77.043 | 0.000 | 0.000 | |
2018 | 2012.01.27 08:00 | modify | 673 | 0.10 | 77.043 | 77.493 | 76.343 | |
2019 | 2012.01.30 00:11 | close | 673 | 0.10 | 76.725 | 77.493 | 76.343 | 40.83 | 1002287.20 |
2020 | 2012.01.30 20:00 | sell | 674 | 0.10 | 76.314 | 0.000 | 0.000 | |
2021 | 2012.01.30 20:00 | modify | 674 | 0.10 | 76.314 | 76.764 | 75.614 | |
2022 | 2012.02.01 00:02 | close | 674 | 0.10 | 76.282 | 76.764 | 75.614 | 2.94 | 1002290.14 |
2023 | 2012.02.08 16:00 | sell | 675 | 0.10 | 76.854 | 0.000 | 0.000 | |
2024 | 2012.02.08 16:00 | modify | 675 | 0.10 | 76.854 | 77.304 | 76.154 | |
2025 | 2012.02.09 15:31 | s/l | 675 | 0.10 | 77.304 | 77.304 | 76.154 | -60.08 | 1002230.06 |
2026 | 2012.02.15 20:00 | sell | 676 | 0.10 | 78.346 | 0.000 | 0.000 | |
2027 | 2012.02.15 20:00 | modify | 676 | 0.10 | 78.346 | 78.796 | 77.646 | |
2028 | 2012.02.16 11:12 | s/l | 676 | 0.10 | 78.796 | 78.796 | 77.646 | -58.98 | 1002171.08 |
2029 | 2012.02.24 00:02 | sell | 677 | 0.10 | 79.996 | 0.000 | 0.000 | |
2030 | 2012.02.24 00:02 | modify | 677 | 0.10 | 79.996 | 80.446 | 79.296 | |
2031 | 2012.02.24 08:00 | close | 677 | 0.10 | 80.420 | 80.446 | 79.296 | -52.72 | 1002118.36 |
2032 | 2012.02.27 12:00 | sell | 678 | 0.10 | 80.615 | 0.000 | 0.000 | |
2033 | 2012.02.27 12:00 | modify | 678 | 0.10 | 80.615 | 81.065 | 79.915 | |
2034 | 2012.02.28 20:00 | close | 678 | 0.10 | 80.515 | 81.065 | 79.915 | 11.80 | 1002130.15 |
2035 | 2012.03.13 08:00 | sell | 679 | 0.10 | 82.078 | 0.000 | 0.000 | |
2036 | 2012.03.13 08:00 | modify | 679 | 0.10 | 82.078 | 82.528 | 81.378 | |
2037 | 2012.03.13 10:22 | s/l | 679 | 0.10 | 82.528 | 82.528 | 81.378 | -54.53 | 1002075.62 |
2038 | 2012.03.27 16:00 | sell | 680 | 0.10 | 83.134 | 0.000 | 0.000 | |
2039 | 2012.03.27 16:00 | modify | 680 | 0.10 | 83.134 | 83.584 | 82.434 | |
2040 | 2012.03.28 20:00 | close | 680 | 0.10 | 82.831 | 83.584 | 82.434 | 35.96 | 1002111.58 |
2041 | 2012.03.28 20:00 | sell | 681 | 0.10 | 82.824 | 0.000 | 0.000 | |
2042 | 2012.03.28 20:00 | modify | 681 | 0.10 | 82.824 | 83.274 | 82.124 | |
2043 | 2012.03.29 13:58 | t/p | 681 | 0.10 | 82.124 | 83.274 | 82.124 | 83.37 | 1002194.94 |
2044 | 2012.03.30 16:00 | sell | 682 | 0.10 | 82.233 | 0.000 | 0.000 | |
2045 | 2012.03.30 16:00 | modify | 682 | 0.10 | 82.233 | 82.683 | 81.533 | |
2046 | 2012.03.30 20:09 | s/l | 682 | 0.10 | 82.683 | 82.683 | 81.533 | -54.42 | 1002140.52 |
2047 | 2012.04.04 16:00 | sell | 683 | 0.10 | 82.331 | 0.000 | 0.000 | |
2048 | 2012.04.04 16:00 | modify | 683 | 0.10 | 82.331 | 82.781 | 81.631 | |
2049 | 2012.04.05 20:00 | close | 683 | 0.10 | 82.378 | 82.781 | 81.631 | -7.58 | 1002132.94 |
2050 | 2012.04.16 12:00 | sell | 684 | 0.10 | 80.669 | 0.000 | 0.000 | |
2051 | 2012.04.16 12:00 | modify | 684 | 0.10 | 80.669 | 81.119 | 79.969 | |
2052 | 2012.04.17 16:00 | close | 684 | 0.10 | 80.608 | 81.119 | 79.969 | 6.95 | 1002139.89 |
2053 | 2012.04.26 08:00 | sell | 685 | 0.10 | 81.170 | 0.000 | 0.000 | |
2054 | 2012.04.26 08:00 | modify | 685 | 0.10 | 81.170 | 81.620 | 80.470 | |
2055 | 2012.04.26 16:00 | close | 685 | 0.10 | 80.746 | 81.620 | 80.470 | 52.51 | 1002192.40 |
2056 | 2012.04.30 20:00 | sell | 686 | 0.10 | 79.826 | 0.000 | 0.000 | |
2057 | 2012.04.30 20:00 | modify | 686 | 0.10 | 79.826 | 80.276 | 79.126 | |
2058 | 2012.05.01 17:16 | s/l | 686 | 0.10 | 80.276 | 80.276 | 79.126 | -56.67 | 1002135.72 |
2059 | 2012.05.02 16:00 | sell | 687 | 0.10 | 80.169 | 0.000 | 0.000 | |
2060 | 2012.05.02 16:00 | modify | 687 | 0.10 | 80.169 | 80.619 | 79.469 | |
2061 | 2012.05.04 01:49 | close | 687 | 0.10 | 80.237 | 80.619 | 79.469 | -10.97 | 1002124.76 |
2062 | 2012.05.08 12:00 | sell | 688 | 0.10 | 79.872 | 0.000 | 0.000 | |
2063 | 2012.05.08 12:00 | modify | 688 | 0.10 | 79.872 | 80.322 | 79.172 | |
2064 | 2012.05.09 16:00 | close | 688 | 0.10 | 79.580 | 80.322 | 79.172 | 36.07 | 1002160.82 |
2065 | 2012.05.30 16:00 | sell | 689 | 0.10 | 79.121 | 0.000 | 0.000 | |
2066 | 2012.05.30 16:00 | modify | 689 | 0.10 | 79.121 | 79.571 | 78.421 | |
2067 | 2012.05.30 20:00 | close | 689 | 0.10 | 78.990 | 79.571 | 78.421 | 16.58 | 1002177.40 |
2068 | 2012.05.31 20:00 | sell | 690 | 0.10 | 78.391 | 0.000 | 0.000 | |
2069 | 2012.05.31 20:00 | modify | 690 | 0.10 | 78.391 | 78.841 | 77.691 | |
2070 | 2012.06.01 15:30 | t/p | 690 | 0.10 | 77.691 | 78.841 | 77.691 | 89.48 | 1002266.88 |
2071 | 2012.06.08 08:00 | sell | 691 | 0.10 | 79.330 | 0.000 | 0.000 | |
2072 | 2012.06.08 08:00 | modify | 691 | 0.10 | 79.330 | 79.780 | 78.630 | |
2073 | 2012.06.11 00:02 | close | 691 | 0.10 | 79.632 | 79.780 | 78.630 | -38.54 | 1002228.33 |
2074 | 2012.06.26 08:00 | sell | 692 | 0.10 | 79.518 | 0.000 | 0.000 | |
2075 | 2012.06.26 08:00 | modify | 692 | 0.10 | 79.518 | 79.968 | 78.818 | |
2076 | 2012.06.27 12:00 | close | 692 | 0.10 | 79.592 | 79.968 | 78.818 | -9.92 | 1002218.41 |
2077 | 2012.07.02 20:00 | sell | 693 | 0.10 | 79.413 | 0.000 | 0.000 | |
2078 | 2012.07.02 20:00 | modify | 693 | 0.10 | 79.413 | 79.863 | 78.713 | |
2079 | 2012.07.03 15:57 | s/l | 693 | 0.10 | 79.863 | 79.863 | 78.713 | -56.97 | 1002161.43 |
2080 | 2012.07.05 12:00 | sell | 694 | 0.10 | 79.658 | 0.000 | 0.000 | |
2081 | 2012.07.05 12:00 | modify | 694 | 0.10 | 79.658 | 80.108 | 78.958 | |
2082 | 2012.07.06 16:00 | close | 694 | 0.10 | 79.592 | 80.108 | 78.958 | 7.67 | 1002169.10 |
2083 | 2012.07.10 12:00 | sell | 695 | 0.10 | 79.274 | 0.000 | 0.000 | |
2084 | 2012.07.10 12:00 | modify | 695 | 0.10 | 79.274 | 79.724 | 78.574 | |
2085 | 2012.07.11 16:00 | close | 695 | 0.10 | 79.188 | 79.724 | 78.574 | 10.24 | 1002179.33 |
2086 | 2012.07.16 20:00 | sell | 696 | 0.10 | 78.821 | 0.000 | 0.000 | |
2087 | 2012.07.16 20:00 | modify | 696 | 0.10 | 78.821 | 79.271 | 78.121 | |
2088 | 2012.07.18 00:02 | close | 696 | 0.10 | 79.104 | 79.271 | 78.121 | -37.03 | 1002142.31 |
2089 | 2012.07.18 20:00 | sell | 697 | 0.10 | 78.840 | 0.000 | 0.000 | |
2090 | 2012.07.18 20:00 | modify | 697 | 0.10 | 78.840 | 79.290 | 78.140 | |
2091 | 2012.07.19 08:00 | close | 697 | 0.10 | 78.555 | 79.290 | 78.140 | 34.41 | 1002176.71 |
2092 | 2012.07.19 08:00 | sell | 698 | 0.10 | 78.548 | 0.000 | 0.000 | |
2093 | 2012.07.19 08:00 | modify | 698 | 0.10 | 78.548 | 78.998 | 77.848 | |
2094 | 2012.07.20 12:00 | close | 698 | 0.10 | 78.596 | 78.998 | 77.848 | -6.73 | 1002169.98 |
2095 | 2012.08.02 00:02 | sell | 699 | 0.10 | 78.428 | 0.000 | 0.000 | |
2096 | 2012.08.02 00:02 | modify | 699 | 0.10 | 78.428 | 78.878 | 77.728 | |
2097 | 2012.08.03 08:00 | close | 699 | 0.10 | 78.206 | 78.878 | 77.728 | 27.77 | 1002197.74 |
2098 | 2012.08.23 00:02 | sell | 700 | 0.10 | 78.576 | 0.000 | 0.000 | |
2099 | 2012.08.23 00:02 | modify | 700 | 0.10 | 78.576 | 79.026 | 77.876 | |
2100 | 2012.08.23 12:00 | close | 700 | 0.10 | 78.555 | 79.026 | 77.876 | 2.67 | 1002200.41 |
2101 | 2012.09.13 16:00 | sell | 701 | 0.10 | 77.531 | 0.000 | 0.000 | |
2102 | 2012.09.13 16:00 | modify | 701 | 0.10 | 77.531 | 77.981 | 76.831 | |
2103 | 2012.09.13 20:00 | close | 701 | 0.10 | 77.612 | 77.981 | 76.831 | -10.44 | 1002189.97 |
2104 | 2012.09.20 12:00 | sell | 702 | 0.10 | 78.210 | 0.000 | 0.000 | |
2105 | 2012.09.20 12:00 | modify | 702 | 0.10 | 78.210 | 78.660 | 77.510 | |
2106 | 2012.09.21 20:00 | close | 702 | 0.10 | 78.148 | 78.660 | 77.510 | 7.31 | 1002197.28 |
2107 | 2012.09.24 20:00 | sell | 703 | 0.10 | 77.861 | 0.000 | 0.000 | |
2108 | 2012.09.24 20:00 | modify | 703 | 0.10 | 77.861 | 78.311 | 77.161 | |
2109 | 2012.09.26 00:02 | close | 703 | 0.10 | 77.809 | 78.311 | 77.161 | 5.43 | 1002202.71 |
2110 | 2012.10.23 12:00 | sell | 704 | 0.10 | 79.767 | 0.000 | 0.000 | |
2111 | 2012.10.23 12:00 | modify | 704 | 0.10 | 79.767 | 80.217 | 79.067 | |
2112 | 2012.10.24 16:00 | close | 704 | 0.10 | 79.827 | 80.217 | 79.067 | -8.14 | 1002194.57 |
2113 | 2012.10.26 12:00 | sell | 705 | 0.10 | 79.963 | 0.000 | 0.000 | |
2114 | 2012.10.26 12:00 | modify | 705 | 0.10 | 79.963 | 80.413 | 79.263 | |
2115 | 2012.10.28 23:02 | close | 705 | 0.10 | 79.618 | 80.413 | 79.263 | 43.33 | 1002237.90 |
2116 | 2012.11.07 08:00 | sell | 706 | 0.10 | 80.100 | 0.000 | 0.000 | |
2117 | 2012.11.07 08:00 | modify | 706 | 0.10 | 80.100 | 80.550 | 79.400 | |
2118 | 2012.11.08 12:00 | close | 706 | 0.10 | 79.950 | 80.550 | 79.400 | 16.89 | 1002254.78 |
2119 | 2012.11.09 00:02 | sell | 707 | 0.10 | 79.459 | 0.000 | 0.000 | |
2120 | 2012.11.09 00:02 | modify | 707 | 0.10 | 79.459 | 79.909 | 78.759 | |
2121 | 2012.11.09 12:00 | close | 707 | 0.10 | 79.372 | 79.909 | 78.759 | 10.96 | 1002265.74 |
2122 | 2012.11.09 12:00 | sell | 708 | 0.10 | 79.366 | 0.000 | 0.000 | |
2123 | 2012.11.09 12:00 | modify | 708 | 0.10 | 79.366 | 79.816 | 78.666 | |
2124 | 2012.11.09 16:00 | close | 708 | 0.10 | 79.268 | 79.816 | 78.666 | 12.36 | 1002278.10 |
2125 | 2012.11.09 16:00 | sell | 709 | 0.10 | 79.261 | 0.000 | 0.000 | |
2126 | 2012.11.09 16:00 | modify | 709 | 0.10 | 79.261 | 79.711 | 78.561 | |
2127 | 2012.11.12 00:02 | close | 709 | 0.10 | 79.505 | 79.711 | 78.561 | -31.31 | 1002246.79 |
2128 | 2012.11.13 08:00 | sell | 710 | 0.10 | 79.286 | 0.000 | 0.000 | |
2129 | 2012.11.13 08:00 | modify | 710 | 0.10 | 79.286 | 79.736 | 78.586 | |
2130 | 2012.11.14 08:32 | s/l | 710 | 0.10 | 79.736 | 79.736 | 78.586 | -57.05 | 1002189.73 |
2131 | 2012.11.22 20:00 | sell | 711 | 0.10 | 82.462 | 0.000 | 0.000 | |
2132 | 2012.11.22 20:00 | modify | 711 | 0.10 | 82.462 | 82.912 | 81.762 | |
2133 | 2012.11.26 00:02 | close | 711 | 0.10 | 82.368 | 82.912 | 81.762 | 10.16 | 1002199.90 |
2134 | 2012.11.26 12:00 | sell | 712 | 0.10 | 82.073 | 0.000 | 0.000 | |
2135 | 2012.11.26 12:00 | modify | 712 | 0.10 | 82.073 | 82.523 | 81.373 | |
2136 | 2012.11.27 16:00 | close | 712 | 0.10 | 82.220 | 82.523 | 81.373 | -18.50 | 1002181.39 |
2137 | 2012.12.03 00:02 | sell | 713 | 0.10 | 82.395 | 0.000 | 0.000 | |
2138 | 2012.12.03 00:02 | modify | 713 | 0.10 | 82.395 | 82.845 | 81.695 | |
2139 | 2012.12.04 08:00 | close | 713 | 0.10 | 82.124 | 82.845 | 81.695 | 32.38 | 1002213.77 |
2140 | 2012.12.14 16:00 | sell | 714 | 0.10 | 83.609 | 0.000 | 0.000 | |
2141 | 2012.12.14 16:00 | modify | 714 | 0.10 | 83.609 | 84.059 | 82.909 | |
2142 | 2012.12.17 00:00 | s/l | 714 | 0.10 | 84.059 | 84.059 | 82.909 | -53.97 | 1002159.79 |
2143 | 2012.12.17 16:00 | sell | 715 | 0.10 | 83.765 | 0.000 | 0.000 | |
2144 | 2012.12.17 16:00 | modify | 715 | 0.10 | 83.765 | 84.215 | 83.065 | |
2145 | 2012.12.18 21:04 | s/l | 715 | 0.10 | 84.215 | 84.215 | 83.065 | -54.06 | 1002105.73 |
2146 | 2012.12.21 08:00 | sell | 716 | 0.10 | 84.006 | 0.000 | 0.000 | |
2147 | 2012.12.21 08:00 | modify | 716 | 0.10 | 84.006 | 84.456 | 83.306 | |
2148 | 2012.12.24 00:02 | close | 716 | 0.10 | 84.363 | 84.456 | 83.306 | -42.94 | 1002062.78 |
2149 | 2013.01.08 20:00 | sell | 717 | 0.10 | 87.230 | 0.000 | 0.000 | |
2150 | 2013.01.08 20:00 | modify | 717 | 0.10 | 87.230 | 87.680 | 86.530 | |
2151 | 2013.01.09 10:17 | s/l | 717 | 0.10 | 87.680 | 87.680 | 86.530 | -51.94 | 1002010.84 |
2152 | 2013.01.14 16:00 | sell | 718 | 0.10 | 89.291 | 0.000 | 0.000 | |
2153 | 2013.01.14 16:00 | modify | 718 | 0.10 | 89.291 | 89.741 | 88.591 | |
2154 | 2013.01.15 13:36 | t/p | 718 | 0.10 | 88.591 | 89.741 | 88.591 | 78.39 | 1002089.22 |
2155 | 2013.01.17 08:00 | sell | 719 | 0.10 | 88.722 | 0.000 | 0.000 | |
2156 | 2013.01.17 08:00 | modify | 719 | 0.10 | 88.722 | 89.172 | 88.022 | |
2157 | 2013.01.17 11:59 | s/l | 719 | 0.10 | 89.172 | 89.172 | 88.022 | -50.46 | 1002038.76 |
2158 | 2013.01.22 08:00 | sell | 720 | 0.10 | 89.072 | 0.000 | 0.000 | |
2159 | 2013.01.22 08:00 | modify | 720 | 0.10 | 89.072 | 89.522 | 88.372 | |
2160 | 2013.01.22 11:21 | t/p | 720 | 0.10 | 88.372 | 89.522 | 88.372 | 79.21 | 1002117.97 |
2161 | 2013.01.28 12:00 | sell | 721 | 0.10 | 90.726 | 0.000 | 0.000 | |
2162 | 2013.01.28 12:00 | modify | 721 | 0.10 | 90.726 | 91.176 | 90.026 | |
2163 | 2013.01.29 20:00 | close | 721 | 0.10 | 90.607 | 91.176 | 90.026 | 12.51 | 1002130.48 |
2164 | 2013.02.05 12:00 | sell | 722 | 0.10 | 92.872 | 0.000 | 0.000 | |
2165 | 2013.02.05 12:00 | modify | 722 | 0.10 | 92.872 | 93.322 | 92.172 | |
2166 | 2013.02.05 14:35 | s/l | 722 | 0.10 | 93.322 | 93.322 | 92.172 | -48.22 | 1002082.26 |
2167 | 2013.02.07 20:00 | sell | 723 | 0.10 | 93.486 | 0.000 | 0.000 | |
2168 | 2013.02.07 20:00 | modify | 723 | 0.10 | 93.486 | 93.936 | 92.786 | |
2169 | 2013.02.08 09:46 | t/p | 723 | 0.10 | 92.786 | 93.936 | 92.786 | 74.82 | 1002157.08 |
2170 | 2013.02.08 12:00 | sell | 724 | 0.10 | 92.685 | 0.000 | 0.000 | |
2171 | 2013.02.08 12:00 | modify | 724 | 0.10 | 92.685 | 93.135 | 91.985 | |
2172 | 2013.02.11 00:14 | close | 724 | 0.10 | 92.701 | 93.135 | 91.985 | -2.35 | 1002154.72 |
2173 | 2013.02.12 20:00 | sell | 725 | 0.10 | 93.239 | 0.000 | 0.000 | |
2174 | 2013.02.12 20:00 | modify | 725 | 0.10 | 93.239 | 93.689 | 92.539 | |
2175 | 2013.02.13 13:02 | s/l | 725 | 0.10 | 93.689 | 93.689 | 92.539 | -48.65 | 1002106.07 |
2176 | 2013.02.14 16:00 | sell | 726 | 0.10 | 93.224 | 0.000 | 0.000 | |
2177 | 2013.02.14 16:00 | modify | 726 | 0.10 | 93.224 | 93.674 | 92.524 | |
2178 | 2013.02.15 05:25 | t/p | 726 | 0.10 | 92.524 | 93.674 | 92.524 | 75.04 | 1002181.10 |
2179 | 2013.02.15 12:00 | sell | 727 | 0.10 | 92.336 | 0.000 | 0.000 | |
2180 | 2013.02.15 12:00 | modify | 727 | 0.10 | 92.336 | 92.786 | 91.636 | |
2181 | 2013.02.15 15:07 | s/l | 727 | 0.10 | 92.786 | 92.786 | 91.636 | -48.50 | 1002132.60 |
2182 | 2013.02.21 08:00 | sell | 728 | 0.10 | 93.431 | 0.000 | 0.000 | |
2183 | 2013.02.21 08:00 | modify | 728 | 0.10 | 93.431 | 93.881 | 92.731 | |
2184 | 2013.02.22 12:00 | close | 728 | 0.10 | 93.308 | 93.881 | 92.731 | 12.56 | 1002145.16 |
2185 | 2013.02.25 20:00 | sell | 729 | 0.10 | 93.419 | 0.000 | 0.000 | |
2186 | 2013.02.25 20:00 | modify | 729 | 0.10 | 93.419 | 93.869 | 92.719 | |
2187 | 2013.02.25 21:00 | t/p | 729 | 0.10 | 92.719 | 93.869 | 92.719 | 75.50 | 1002220.66 |
2188 | 2013.02.26 00:02 | sell | 730 | 0.10 | 91.817 | 0.000 | 0.000 | |
2189 | 2013.02.26 00:02 | modify | 730 | 0.10 | 91.817 | 92.267 | 91.117 | |
2190 | 2013.02.26 01:06 | s/l | 730 | 0.10 | 92.267 | 92.267 | 91.117 | -48.77 | 1002171.89 |
2191 | 2013.02.26 20:00 | sell | 731 | 0.10 | 91.727 | 0.000 | 0.000 | |
2192 | 2013.02.26 20:00 | modify | 731 | 0.10 | 91.727 | 92.177 | 91.027 | |
2193 | 2013.02.27 00:02 | close | 731 | 0.10 | 91.996 | 92.177 | 91.027 | -29.86 | 1002142.02 |
2194 | 2013.02.27 16:00 | sell | 732 | 0.10 | 91.450 | 0.000 | 0.000 | |
2195 | 2013.02.27 16:00 | modify | 732 | 0.10 | 91.450 | 91.900 | 90.750 | |
2196 | 2013.02.27 18:49 | s/l | 732 | 0.10 | 91.900 | 91.900 | 90.750 | -48.97 | 1002093.05 |
2197 | 2013.02.27 20:00 | sell | 733 | 0.10 | 91.862 | 0.000 | 0.000 | |
2198 | 2013.02.27 20:00 | modify | 733 | 0.10 | 91.862 | 92.312 | 91.162 | |
2199 | 2013.02.27 21:28 | s/l | 733 | 0.10 | 92.312 | 92.312 | 91.162 | -48.74 | 1002044.31 |
2200 | 2013.03.01 12:00 | sell | 734 | 0.10 | 92.739 | 0.000 | 0.000 | |
2201 | 2013.03.01 12:00 | modify | 734 | 0.10 | 92.739 | 93.189 | 92.039 | |
2202 | 2013.03.01 17:13 | s/l | 734 | 0.10 | 93.189 | 93.189 | 92.039 | -48.29 | 1001996.02 |
2203 | 2013.03.04 12:00 | sell | 735 | 0.10 | 93.587 | 0.000 | 0.000 | |
2204 | 2013.03.04 12:00 | modify | 735 | 0.10 | 93.587 | 94.037 | 92.887 | |
2205 | 2013.03.05 20:00 | close | 735 | 0.10 | 93.387 | 94.037 | 92.887 | 20.80 | 1002016.82 |
2206 | 2013.03.12 12:00 | sell | 736 | 0.10 | 96.003 | 0.000 | 0.000 | |
2207 | 2013.03.12 12:00 | modify | 736 | 0.10 | 96.003 | 96.453 | 95.303 | |
2208 | 2013.03.13 20:00 | close | 736 | 0.10 | 96.062 | 96.453 | 95.303 | -6.76 | 1002010.05 |
2209 | 2013.03.14 20:00 | sell | 737 | 0.10 | 95.870 | 0.000 | 0.000 | |
2210 | 2013.03.14 20:00 | modify | 737 | 0.10 | 95.870 | 96.320 | 95.170 | |
2211 | 2013.03.15 17:57 | t/p | 737 | 0.10 | 95.170 | 96.320 | 95.170 | 72.93 | 1002082.98 |
2212 | 2013.03.18 00:02 | sell | 738 | 0.10 | 94.744 | 0.000 | 0.000 | |
2213 | 2013.03.18 00:02 | modify | 738 | 0.10 | 94.744 | 95.194 | 94.044 | |
2214 | 2013.03.18 14:12 | s/l | 738 | 0.10 | 95.194 | 95.194 | 94.044 | -47.27 | 1002035.71 |
2215 | 2013.03.19 20:00 | sell | 739 | 0.10 | 94.927 | 0.000 | 0.000 | |
2216 | 2013.03.19 20:00 | modify | 739 | 0.10 | 94.927 | 95.377 | 94.227 | |
2217 | 2013.03.20 10:23 | s/l | 739 | 0.10 | 95.377 | 95.377 | 94.227 | -47.80 | 1001987.91 |
2218 | 2013.03.21 12:00 | sell | 740 | 0.10 | 95.435 | 0.000 | 0.000 | |
2219 | 2013.03.21 12:00 | modify | 740 | 0.10 | 95.435 | 95.885 | 94.735 | |
2220 | 2013.03.21 20:03 | t/p | 740 | 0.10 | 94.735 | 95.885 | 94.735 | 73.89 | 1002061.80 |
2221 | 2013.03.22 08:00 | sell | 741 | 0.10 | 94.693 | 0.000 | 0.000 | |
2222 | 2013.03.22 08:00 | modify | 741 | 0.10 | 94.693 | 95.143 | 93.993 | |
2223 | 2013.03.24 23:00 | close | 741 | 0.10 | 94.438 | 95.143 | 93.993 | 27.00 | 1002088.80 |
2224 | 2013.03.25 20:00 | sell | 742 | 0.10 | 94.034 | 0.000 | 0.000 | |
2225 | 2013.03.25 20:00 | modify | 742 | 0.10 | 94.034 | 94.484 | 93.334 | |
2226 | 2013.03.26 19:02 | s/l | 742 | 0.10 | 94.484 | 94.484 | 93.334 | -48.24 | 1002040.55 |
2227 | 2013.03.27 16:00 | sell | 743 | 0.10 | 94.336 | 0.000 | 0.000 | |
2228 | 2013.03.27 16:00 | modify | 743 | 0.10 | 94.336 | 94.786 | 93.636 | |
2229 | 2013.03.28 20:00 | close | 743 | 0.10 | 94.075 | 94.786 | 93.636 | 25.87 | 1002066.42 |
2230 | 2013.04.01 12:00 | sell | 744 | 0.10 | 93.526 | 0.000 | 0.000 | |
2231 | 2013.04.01 12:00 | modify | 744 | 0.10 | 93.526 | 93.976 | 92.826 | |
2232 | 2013.04.01 20:00 | close | 744 | 0.10 | 93.321 | 93.976 | 92.826 | 21.97 | 1002088.39 |
2233 | 2013.04.02 08:00 | sell | 745 | 0.10 | 92.847 | 0.000 | 0.000 | |
2234 | 2013.04.02 08:00 | modify | 745 | 0.10 | 92.847 | 93.297 | 92.147 | |
2235 | 2013.04.02 12:45 | s/l | 745 | 0.10 | 93.297 | 93.297 | 92.147 | -48.22 | 1002040.17 |
2236 | 2013.04.05 12:00 | sell | 746 | 0.10 | 96.258 | 0.000 | 0.000 | |
2237 | 2013.04.05 12:00 | modify | 746 | 0.10 | 96.258 | 96.708 | 95.558 | |
2238 | 2013.04.05 16:22 | s/l | 746 | 0.10 | 96.708 | 96.708 | 95.558 | -46.53 | 1001993.64 |
2239 | 2013.04.09 12:00 | sell | 747 | 0.10 | 98.955 | 0.000 | 0.000 | |
2240 | 2013.04.09 12:00 | modify | 747 | 0.10 | 98.955 | 99.405 | 98.255 | |
2241 | 2013.04.10 10:35 | s/l | 747 | 0.10 | 99.405 | 99.405 | 98.255 | -45.89 | 1001947.74 |
2242 | 2013.04.11 16:00 | sell | 748 | 0.10 | 99.371 | 0.000 | 0.000 | |
2243 | 2013.04.11 16:00 | modify | 748 | 0.10 | 99.371 | 99.821 | 98.671 | |
2244 | 2013.04.11 20:41 | s/l | 748 | 0.10 | 99.821 | 99.821 | 98.671 | -45.08 | 1001902.66 |
2245 | 2013.04.12 08:00 | sell | 749 | 0.10 | 99.454 | 0.000 | 0.000 | |
2246 | 2013.04.12 08:00 | modify | 749 | 0.10 | 99.454 | 99.904 | 98.754 | |
2247 | 2013.04.12 17:57 | t/p | 749 | 0.10 | 98.754 | 99.904 | 98.754 | 70.88 | 1001973.54 |
2248 | 2013.04.15 00:02 | sell | 750 | 0.10 | 98.245 | 0.000 | 0.000 | |
2249 | 2013.04.15 00:02 | modify | 750 | 0.10 | 98.245 | 98.695 | 97.545 | |
2250 | 2013.04.15 03:32 | s/l | 750 | 0.10 | 98.695 | 98.695 | 97.545 | -45.60 | 1001927.94 |
2251 | 2013.04.18 20:00 | sell | 751 | 0.10 | 98.105 | 0.000 | 0.000 | |
2252 | 2013.04.18 20:00 | modify | 751 | 0.10 | 98.105 | 98.555 | 97.405 | |
2253 | 2013.04.19 05:30 | s/l | 751 | 0.10 | 98.555 | 98.555 | 97.405 | -46.28 | 1001881.66 |
2254 | 2013.04.22 20:00 | sell | 752 | 0.10 | 99.330 | 0.000 | 0.000 | |
2255 | 2013.04.22 20:00 | modify | 752 | 0.10 | 99.330 | 99.780 | 98.630 | |
2256 | 2013.04.23 06:39 | t/p | 752 | 0.10 | 98.630 | 99.780 | 98.630 | 70.35 | 1001952.00 |
2257 | 2013.04.23 08:00 | sell | 753 | 0.10 | 98.799 | 0.000 | 0.000 | |
2258 | 2013.04.23 08:00 | modify | 753 | 0.10 | 98.799 | 99.249 | 98.099 | |
2259 | 2013.04.23 16:30 | s/l | 753 | 0.10 | 99.249 | 99.249 | 98.099 | -45.34 | 1001906.66 |
2260 | 2013.04.26 08:00 | sell | 754 | 0.10 | 98.769 | 0.000 | 0.000 | |
2261 | 2013.04.26 08:00 | modify | 754 | 0.10 | 98.769 | 99.219 | 98.069 | |
2262 | 2013.04.26 16:41 | t/p | 754 | 0.10 | 98.069 | 99.219 | 98.069 | 71.38 | 1001978.04 |
2263 | 2013.04.29 08:00 | sell | 755 | 0.10 | 97.623 | 0.000 | 0.000 | |
2264 | 2013.04.29 08:00 | modify | 755 | 0.10 | 97.623 | 98.073 | 96.923 | |
2265 | 2013.04.29 17:05 | s/l | 755 | 0.10 | 98.073 | 98.073 | 96.923 | -45.89 | 1001932.15 |
2266 | 2013.05.07 08:00 | sell | 756 | 0.10 | 99.098 | 0.000 | 0.000 | |
2267 | 2013.05.07 08:00 | modify | 756 | 0.10 | 99.098 | 99.548 | 98.398 | |
2268 | 2013.05.08 12:00 | close | 756 | 0.10 | 98.844 | 99.548 | 98.398 | 25.08 | 1001957.23 |
2269 | 2013.05.16 00:02 | sell | 757 | 0.10 | 102.254 | 0.000 | 0.000 | |
2270 | 2013.05.16 00:02 | modify | 757 | 0.10 | 102.254 | 102.704 | 101.554 | |
2271 | 2013.05.17 08:00 | close | 757 | 0.10 | 102.299 | 102.704 | 101.554 | -5.02 | 1001952.21 |
2272 | 2013.05.23 08:00 | sell | 758 | 0.10 | 102.706 | 0.000 | 0.000 | |
2273 | 2013.05.23 08:00 | modify | 758 | 0.10 | 102.706 | 103.156 | 102.006 | |
2274 | 2013.05.23 08:58 | t/p | 758 | 0.10 | 102.006 | 103.156 | 102.006 | 68.62 | 1002020.83 |
2275 | 2013.05.29 00:02 | sell | 759 | 0.10 | 102.361 | 0.000 | 0.000 | |
2276 | 2013.05.29 00:02 | modify | 759 | 0.10 | 102.361 | 102.811 | 101.661 | |
2277 | 2013.05.29 10:23 | t/p | 759 | 0.10 | 101.661 | 102.811 | 101.661 | 68.86 | 1002089.69 |
2278 | 2013.06.03 12:00 | sell | 760 | 0.10 | 100.146 | 0.000 | 0.000 | |
2279 | 2013.06.03 12:00 | modify | 760 | 0.10 | 100.146 | 100.596 | 99.446 | |
2280 | 2013.06.03 18:10 | t/p | 760 | 0.10 | 99.446 | 100.596 | 99.446 | 70.39 | 1002160.08 |
2281 | 2013.06.03 20:00 | sell | 761 | 0.10 | 99.244 | 0.000 | 0.000 | |
2282 | 2013.06.03 20:00 | modify | 761 | 0.10 | 99.244 | 99.694 | 98.544 | |
2283 | 2013.06.04 02:10 | s/l | 761 | 0.10 | 99.694 | 99.694 | 98.544 | -45.76 | 1002114.31 |
2284 | 2013.06.06 20:00 | sell | 762 | 0.10 | 96.625 | 0.000 | 0.000 | |
2285 | 2013.06.06 20:00 | modify | 762 | 0.10 | 96.625 | 97.075 | 95.925 | |
2286 | 2013.06.06 20:07 | s/l | 762 | 0.10 | 97.075 | 97.075 | 95.925 | -46.36 | 1002067.95 |
2287 | 2013.06.07 08:00 | sell | 763 | 0.10 | 96.306 | 0.000 | 0.000 | |
2288 | 2013.06.07 08:00 | modify | 763 | 0.10 | 96.306 | 96.756 | 95.606 | |
2289 | 2013.06.07 08:22 | s/l | 763 | 0.10 | 96.756 | 96.756 | 95.606 | -46.51 | 1002021.44 |
2290 | 2013.06.11 08:00 | sell | 764 | 0.10 | 98.204 | 0.000 | 0.000 | |
2291 | 2013.06.11 08:00 | modify | 764 | 0.10 | 98.204 | 98.654 | 97.504 | |
2292 | 2013.06.11 12:00 | close | 764 | 0.10 | 97.624 | 98.654 | 97.504 | 59.41 | 1002080.85 |
2293 | 2013.06.12 00:02 | sell | 765 | 0.10 | 96.016 | 0.000 | 0.000 | |
2294 | 2013.06.12 00:02 | modify | 765 | 0.10 | 96.016 | 96.466 | 95.316 | |
2295 | 2013.06.12 03:56 | s/l | 765 | 0.10 | 96.466 | 96.466 | 95.316 | -46.65 | 1002034.20 |
2296 | 2013.06.12 20:00 | sell | 766 | 0.10 | 95.559 | 0.000 | 0.000 | |
2297 | 2013.06.12 20:00 | modify | 766 | 0.10 | 95.559 | 96.009 | 94.859 | |
2298 | 2013.06.12 20:06 | s/l | 766 | 0.10 | 96.009 | 96.009 | 94.859 | -46.87 | 1001987.33 |
2299 | 2013.06.25 08:00 | sell | 767 | 0.10 | 97.555 | 0.000 | 0.000 | |
2300 | 2013.06.25 08:00 | modify | 767 | 0.10 | 97.555 | 98.005 | 96.855 | |
2301 | 2013.06.25 18:11 | s/l | 767 | 0.10 | 98.005 | 98.005 | 96.855 | -45.92 | 1001941.41 |
2302 | 2013.06.26 12:00 | sell | 768 | 0.10 | 97.579 | 0.000 | 0.000 | |
2303 | 2013.06.26 12:00 | modify | 768 | 0.10 | 97.579 | 98.029 | 96.879 | |
2304 | 2013.06.27 09:06 | s/l | 768 | 0.10 | 98.029 | 98.029 | 96.879 | -47.77 | 1001893.64 |
2305 | 2013.07.04 12:00 | sell | 769 | 0.10 | 99.713 | 0.000 | 0.000 | |
2306 | 2013.07.04 12:00 | modify | 769 | 0.10 | 99.713 | 100.163 | 99.013 | |
2307 | 2013.07.04 15:57 | s/l | 769 | 0.10 | 100.163 | 100.163 | 99.013 | -44.93 | 1001848.71 |
2308 | 2013.07.11 00:02 | sell | 770 | 0.10 | 99.730 | 0.000 | 0.000 | |
2309 | 2013.07.11 00:02 | modify | 770 | 0.10 | 99.730 | 100.180 | 99.030 | |
2310 | 2013.07.11 01:22 | t/p | 770 | 0.10 | 99.030 | 100.180 | 99.030 | 70.69 | 1001919.40 |
2311 | 2013.07.16 08:00 | sell | 771 | 0.10 | 99.729 | 0.000 | 0.000 | |
2312 | 2013.07.16 08:00 | modify | 771 | 0.10 | 99.729 | 100.179 | 99.029 | |
2313 | 2013.07.16 22:43 | t/p | 771 | 0.10 | 99.029 | 100.179 | 99.029 | 70.69 | 1001990.09 |
2314 | 2013.07.19 08:00 | sell | 772 | 0.10 | 100.084 | 0.000 | 0.000 | |
2315 | 2013.07.19 08:00 | modify | 772 | 0.10 | 100.084 | 100.534 | 99.384 | |
2316 | 2013.07.19 23:51 | s/l | 772 | 0.10 | 100.534 | 100.534 | 99.384 | -44.76 | 1001945.33 |
2317 | 2013.07.22 20:00 | sell | 773 | 0.10 | 99.513 | 0.000 | 0.000 | |
2318 | 2013.07.22 20:00 | modify | 773 | 0.10 | 99.513 | 99.963 | 98.813 | |
2319 | 2013.07.23 12:37 | s/l | 773 | 0.10 | 99.963 | 99.963 | 98.813 | -45.63 | 1001899.69 |
2320 | 2013.07.25 12:00 | sell | 774 | 0.10 | 100.014 | 0.000 | 0.000 | |
2321 | 2013.07.25 12:00 | modify | 774 | 0.10 | 100.014 | 100.464 | 99.314 | |
2322 | 2013.07.25 22:16 | t/p | 774 | 0.10 | 99.314 | 100.464 | 99.314 | 70.48 | 1001970.17 |
2323 | 2013.07.26 08:00 | sell | 775 | 0.10 | 98.872 | 0.000 | 0.000 | |
2324 | 2013.07.26 08:00 | modify | 775 | 0.10 | 98.872 | 99.322 | 98.172 | |
2325 | 2013.07.26 16:58 | t/p | 775 | 0.10 | 98.172 | 99.322 | 98.172 | 71.31 | 1002041.48 |
2326 | 2013.07.29 08:00 | sell | 776 | 0.10 | 97.790 | 0.000 | 0.000 | |
2327 | 2013.07.29 08:00 | modify | 776 | 0.10 | 97.790 | 98.240 | 97.090 | |
2328 | 2013.07.30 06:08 | s/l | 776 | 0.10 | 98.240 | 98.240 | 97.090 | -46.43 | 1001995.05 |
2329 | 2013.07.30 16:00 | sell | 777 | 0.10 | 97.991 | 0.000 | 0.000 | |
2330 | 2013.07.30 16:00 | modify | 777 | 0.10 | 97.991 | 98.441 | 97.291 | |
2331 | 2013.07.31 15:30 | s/l | 777 | 0.10 | 98.441 | 98.441 | 97.291 | -46.30 | 1001948.75 |
2332 | 2013.08.02 16:00 | sell | 778 | 0.10 | 99.209 | 0.000 | 0.000 | |
2333 | 2013.08.02 16:00 | modify | 778 | 0.10 | 99.209 | 99.659 | 98.509 | |
2334 | 2013.08.05 00:02 | close | 778 | 0.10 | 98.993 | 99.659 | 98.509 | 21.20 | 1001969.94 |
2335 | 2013.08.06 20:00 | sell | 779 | 0.10 | 97.768 | 0.000 | 0.000 | |
2336 | 2013.08.06 20:00 | modify | 779 | 0.10 | 97.768 | 98.218 | 97.068 | |
2337 | 2013.08.07 08:50 | t/p | 779 | 0.10 | 97.068 | 98.218 | 97.068 | 71.50 | 1002041.44 |
2338 | 2013.08.07 20:00 | sell | 780 | 0.10 | 96.596 | 0.000 | 0.000 | |
2339 | 2013.08.07 20:00 | modify | 780 | 0.10 | 96.596 | 97.046 | 95.896 | |
2340 | 2013.08.08 17:40 | t/p | 780 | 0.10 | 95.896 | 97.046 | 95.896 | 71.13 | 1002112.56 |
2341 | 2013.08.14 12:00 | sell | 781 | 0.10 | 98.290 | 0.000 | 0.000 | |
2342 | 2013.08.14 12:00 | modify | 781 | 0.10 | 98.290 | 98.740 | 97.590 | |
2343 | 2013.08.15 06:25 | t/p | 781 | 0.10 | 97.590 | 98.740 | 97.590 | 69.86 | 1002182.42 |
2344 | 2013.08.15 08:00 | sell | 782 | 0.10 | 97.716 | 0.000 | 0.000 | |
2345 | 2013.08.15 08:00 | modify | 782 | 0.10 | 97.716 | 98.166 | 97.016 | |
2346 | 2013.08.15 13:42 | s/l | 782 | 0.10 | 98.166 | 98.166 | 97.016 | -45.84 | 1002136.58 |
2347 | 2013.08.20 12:00 | sell | 783 | 0.10 | 97.258 | 0.000 | 0.000 | |
2348 | 2013.08.20 12:00 | modify | 783 | 0.10 | 97.258 | 97.708 | 96.558 | |
2349 | 2013.08.21 16:00 | close | 783 | 0.10 | 97.481 | 97.708 | 96.558 | -23.50 | 1002113.08 |
2350 | 2013.08.26 12:00 | sell | 784 | 0.10 | 98.499 | 0.000 | 0.000 | |
2351 | 2013.08.26 12:00 | modify | 784 | 0.10 | 98.499 | 98.949 | 97.799 | |
2352 | 2013.08.27 10:55 | t/p | 784 | 0.10 | 97.799 | 98.949 | 97.799 | 70.96 | 1002184.03 |
2353 | 2013.08.30 12:00 | sell | 785 | 0.10 | 98.091 | 0.000 | 0.000 | |
2354 | 2013.08.30 12:00 | modify | 785 | 0.10 | 98.091 | 98.541 | 97.391 | |
2355 | 2013.09.02 00:02 | close | 785 | 0.10 | 98.406 | 98.541 | 97.391 | -32.63 | 1002151.40 |
2356 | 2013.09.04 16:00 | sell | 786 | 0.10 | 99.409 | 0.000 | 0.000 | |
2357 | 2013.09.04 16:00 | modify | 786 | 0.10 | 99.409 | 99.859 | 98.709 | |
2358 | 2013.09.05 07:58 | s/l | 786 | 0.10 | 99.859 | 99.859 | 98.709 | -46.93 | 1002104.46 |
2359 | 2013.09.06 08:00 | sell | 787 | 0.10 | 99.834 | 0.000 | 0.000 | |
2360 | 2013.09.06 08:00 | modify | 787 | 0.10 | 99.834 | 100.284 | 99.134 | |
2361 | 2013.09.06 15:30 | t/p | 787 | 0.10 | 99.134 | 100.284 | 99.134 | 70.61 | 1002175.07 |
2362 | 2013.09.06 16:00 | sell | 788 | 0.10 | 99.196 | 0.000 | 0.000 | |
2363 | 2013.09.06 16:00 | modify | 788 | 0.10 | 99.196 | 99.646 | 98.496 | |
2364 | 2013.09.09 00:00 | s/l | 788 | 0.10 | 99.646 | 99.646 | 98.496 | -45.74 | 1002129.33 |
2365 | 2013.09.11 08:00 | sell | 789 | 0.10 | 100.507 | 0.000 | 0.000 | |
2366 | 2013.09.11 08:00 | modify | 789 | 0.10 | 100.507 | 100.957 | 99.807 | |
2367 | 2013.09.11 23:25 | t/p | 789 | 0.10 | 99.807 | 100.957 | 99.807 | 70.14 | 1002199.47 |
2368 | 2013.09.12 20:00 | sell | 790 | 0.10 | 99.162 | 0.000 | 0.000 | |
2369 | 2013.09.12 20:00 | modify | 790 | 0.10 | 99.162 | 99.612 | 98.462 | |
2370 | 2013.09.13 03:03 | s/l | 790 | 0.10 | 99.612 | 99.612 | 98.462 | -45.80 | 1002153.66 |
2371 | 2013.09.13 16:00 | sell | 791 | 0.10 | 99.471 | 0.000 | 0.000 | |
2372 | 2013.09.13 16:00 | modify | 791 | 0.10 | 99.471 | 99.921 | 98.771 | |
2373 | 2013.09.16 00:00 | t/p | 791 | 0.10 | 98.771 | 99.921 | 98.771 | 70.32 | 1002223.98 |
2374 | 2013.09.20 08:00 | sell | 792 | 0.10 | 99.261 | 0.000 | 0.000 | |
2375 | 2013.09.20 08:00 | modify | 792 | 0.10 | 99.261 | 99.711 | 98.561 | |
2376 | 2013.09.23 00:02 | close | 792 | 0.10 | 99.242 | 99.711 | 98.561 | 1.29 | 1002225.27 |
2377 | 2013.09.24 16:00 | sell | 793 | 0.10 | 98.695 | 0.000 | 0.000 | |
2378 | 2013.09.24 16:00 | modify | 793 | 0.10 | 98.695 | 99.145 | 97.995 | |
2379 | 2013.09.25 20:00 | close | 793 | 0.10 | 98.630 | 99.145 | 97.995 | 5.97 | 1002231.23 |
2380 | 2013.09.30 16:00 | sell | 794 | 0.10 | 97.643 | 0.000 | 0.000 | |
2381 | 2013.09.30 16:00 | modify | 794 | 0.10 | 97.643 | 98.093 | 96.943 | |
2382 | 2013.09.30 17:59 | s/l | 794 | 0.10 | 98.093 | 98.093 | 96.943 | -45.88 | 1002185.35 |
2383 | 2013.10.01 08:00 | sell | 795 | 0.10 | 98.181 | 0.000 | 0.000 | |
2384 | 2013.10.01 08:00 | modify | 795 | 0.10 | 98.181 | 98.631 | 97.481 | |
2385 | 2013.10.02 10:03 | t/p | 795 | 0.10 | 97.481 | 98.631 | 97.481 | 71.19 | 1002256.54 |
2386 | 2013.10.03 20:00 | sell | 796 | 0.10 | 97.236 | 0.000 | 0.000 | |
2387 | 2013.10.03 20:00 | modify | 796 | 0.10 | 97.236 | 97.686 | 96.536 | |
2388 | 2013.10.07 00:02 | close | 796 | 0.10 | 97.248 | 97.686 | 96.536 | -2.48 | 1002254.06 |
2389 | 2013.10.08 20:00 | sell | 797 | 0.10 | 96.928 | 0.000 | 0.000 | |
2390 | 2013.10.08 20:00 | modify | 797 | 0.10 | 96.928 | 97.378 | 96.228 | |
2391 | 2013.10.09 06:35 | s/l | 797 | 0.10 | 97.378 | 97.378 | 96.228 | -46.83 | 1002207.22 |
2392 | 2013.10.10 16:00 | sell | 798 | 0.10 | 98.092 | 0.000 | 0.000 | |
2393 | 2013.10.10 16:00 | modify | 798 | 0.10 | 98.092 | 98.542 | 97.392 | |
2394 | 2013.10.11 06:02 | s/l | 798 | 0.10 | 98.542 | 98.542 | 97.392 | -46.29 | 1002160.93 |
2395 | 2013.10.16 00:02 | sell | 799 | 0.10 | 98.179 | 0.000 | 0.000 | |
2396 | 2013.10.16 00:02 | modify | 799 | 0.10 | 98.179 | 98.629 | 97.479 | |
2397 | 2013.10.16 03:12 | s/l | 799 | 0.10 | 98.629 | 98.629 | 97.479 | -45.63 | 1002115.30 |
2398 | 2013.10.25 08:00 | sell | 800 | 0.10 | 97.029 | 0.000 | 0.000 | |
2399 | 2013.10.25 08:00 | modify | 800 | 0.10 | 97.029 | 97.479 | 96.329 | |
2400 | 2013.10.25 18:30 | s/l | 800 | 0.10 | 97.479 | 97.479 | 96.329 | -46.17 | 1002069.13 |
2401 | 2013.11.01 08:00 | sell | 801 | 0.10 | 97.940 | 0.000 | 0.000 | |
2402 | 2013.11.01 08:00 | modify | 801 | 0.10 | 97.940 | 98.390 | 97.240 | |
2403 | 2013.11.01 14:00 | s/l | 801 | 0.10 | 98.390 | 98.390 | 97.240 | -45.74 | 1002023.39 |
2404 | 2013.11.15 12:00 | sell | 802 | 0.10 | 100.370 | 0.000 | 0.000 | |
2405 | 2013.11.15 12:00 | modify | 802 | 0.10 | 100.370 | 100.820 | 99.670 | |
2406 | 2013.11.18 00:02 | close | 802 | 0.10 | 100.269 | 100.820 | 99.670 | 9.45 | 1002032.84 |
2407 | 2013.11.18 08:00 | sell | 803 | 0.10 | 100.086 | 0.000 | 0.000 | |
2408 | 2013.11.18 08:00 | modify | 803 | 0.10 | 100.086 | 100.536 | 99.386 | |
2409 | 2013.11.19 12:00 | close | 803 | 0.10 | 99.735 | 100.536 | 99.386 | 34.57 | 1002067.40 |
2410 | 2013.12.05 08:00 | sell | 804 | 0.10 | 102.077 | 0.000 | 0.000 | |
2411 | 2013.12.05 08:00 | modify | 804 | 0.10 | 102.077 | 102.527 | 101.377 | |
2412 | 2013.12.05 20:00 | close | 804 | 0.10 | 101.756 | 102.527 | 101.377 | 31.55 | 1002098.95 |
2413 | 2013.12.05 20:00 | sell | 805 | 0.10 | 101.752 | 0.000 | 0.000 | |
2414 | 2013.12.05 20:00 | modify | 805 | 0.10 | 101.752 | 102.202 | 101.052 | |
2415 | 2013.12.06 09:04 | s/l | 805 | 0.10 | 102.202 | 102.202 | 101.052 | -44.65 | 1002054.30 |
2416 | 2013.12.11 20:00 | sell | 806 | 0.10 | 102.411 | 0.000 | 0.000 | |
2417 | 2013.12.11 20:00 | modify | 806 | 0.10 | 102.411 | 102.861 | 101.711 | |
2418 | 2013.12.12 10:49 | s/l | 806 | 0.10 | 102.861 | 102.861 | 101.711 | -45.62 | 1002008.67 |
2419 | 2013.12.17 20:00 | sell | 807 | 0.10 | 102.692 | 0.000 | 0.000 | |
2420 | 2013.12.17 20:00 | modify | 807 | 0.10 | 102.692 | 103.142 | 101.992 | |
2421 | 2013.12.18 15:30 | s/l | 807 | 0.10 | 103.142 | 103.142 | 101.992 | -44.25 | 1001964.42 |
2422 | 2014.01.08 16:00 | sell | 808 | 0.10 | 104.782 | 0.000 | 0.000 | |
2423 | 2014.01.08 16:00 | modify | 808 | 0.10 | 104.782 | 105.232 | 104.082 | |
2424 | 2014.01.09 20:00 | close | 808 | 0.10 | 104.771 | 105.232 | 104.082 | -0.82 | 1001963.60 |
2425 | 2014.01.09 20:00 | sell | 809 | 0.10 | 104.767 | 0.000 | 0.000 | |
2426 | 2014.01.09 20:00 | modify | 809 | 0.10 | 104.767 | 105.217 | 104.067 | |
2427 | 2014.01.10 15:29 | s/l | 809 | 0.10 | 105.217 | 105.217 | 104.067 | -43.38 | 1001920.21 |
2428 | 2014.01.10 16:00 | sell | 810 | 0.10 | 104.605 | 0.000 | 0.000 | |
2429 | 2014.01.10 16:00 | modify | 810 | 0.10 | 104.605 | 105.055 | 103.905 | |
2430 | 2014.01.10 17:05 | t/p | 810 | 0.10 | 103.905 | 105.055 | 103.905 | 67.37 | 1001987.58 |
2431 | 2014.01.21 20:00 | sell | 811 | 0.10 | 104.179 | 0.000 | 0.000 | |
2432 | 2014.01.21 20:00 | modify | 811 | 0.10 | 104.179 | 104.629 | 103.479 | |
2433 | 2014.01.23 00:02 | close | 811 | 0.10 | 104.546 | 104.629 | 103.479 | -37.60 | 1001949.98 |
2434 | 2014.01.23 08:00 | sell | 812 | 0.10 | 104.387 | 0.000 | 0.000 | |
2435 | 2014.01.23 08:00 | modify | 812 | 0.10 | 104.387 | 104.837 | 103.687 | |
2436 | 2014.01.23 16:00 | close | 812 | 0.10 | 103.717 | 104.837 | 103.687 | 64.60 | 1002014.58 |
2437 | 2014.01.24 08:00 | sell | 813 | 0.10 | 103.292 | 0.000 | 0.000 | |
2438 | 2014.01.24 08:00 | modify | 813 | 0.10 | 103.292 | 103.742 | 102.592 | |
2439 | 2014.01.24 12:19 | t/p | 813 | 0.10 | 102.592 | 103.742 | 102.592 | 68.24 | 1002082.82 |
2440 | 2014.01.24 16:00 | sell | 814 | 0.10 | 102.488 | 0.000 | 0.000 | |
2441 | 2014.01.24 16:00 | modify | 814 | 0.10 | 102.488 | 102.938 | 101.788 | |
2442 | 2014.01.27 00:02 | close | 814 | 0.10 | 102.210 | 102.938 | 101.788 | 26.58 | 1002109.40 |
2443 | 2014.01.27 20:00 | sell | 815 | 0.10 | 102.367 | 0.000 | 0.000 | |
2444 | 2014.01.27 20:00 | modify | 815 | 0.10 | 102.367 | 102.817 | 101.667 | |
2445 | 2014.01.28 10:17 | s/l | 815 | 0.10 | 102.817 | 102.817 | 101.667 | -44.38 | 1002065.01 |
2446 | 2014.01.30 08:00 | sell | 816 | 0.10 | 102.466 | 0.000 | 0.000 | |
2447 | 2014.01.30 08:00 | modify | 816 | 0.10 | 102.466 | 102.916 | 101.766 | |
2448 | 2014.01.31 03:01 | s/l | 816 | 0.10 | 102.916 | 102.916 | 101.766 | -44.34 | 1002020.67 |
2449 | 2014.01.31 08:00 | sell | 817 | 0.10 | 102.501 | 0.000 | 0.000 | |
2450 | 2014.01.31 08:00 | modify | 817 | 0.10 | 102.501 | 102.951 | 101.801 | |
2451 | 2014.02.03 00:02 | close | 817 | 0.10 | 101.990 | 102.951 | 101.801 | 49.48 | 1002070.15 |
2452 | 2014.02.04 12:00 | sell | 818 | 0.10 | 101.443 | 0.000 | 0.000 | |
2453 | 2014.02.04 12:00 | modify | 818 | 0.10 | 101.443 | 101.893 | 100.743 | |
2454 | 2014.02.05 16:00 | close | 818 | 0.10 | 101.219 | 101.893 | 100.743 | 21.51 | 1002091.65 |
2455 | 2014.02.10 12:00 | sell | 819 | 0.10 | 102.151 | 0.000 | 0.000 | |
2456 | 2014.02.10 12:00 | modify | 819 | 0.10 | 102.151 | 102.601 | 101.451 | |
2457 | 2014.02.11 15:33 | s/l | 819 | 0.10 | 102.601 | 102.601 | 101.451 | -44.48 | 1002047.17 |
2458 | 2014.02.11 20:00 | sell | 820 | 0.10 | 102.613 | 0.000 | 0.000 | |
2459 | 2014.02.11 20:00 | modify | 820 | 0.10 | 102.613 | 103.063 | 101.913 | |
2460 | 2014.02.13 00:02 | close | 820 | 0.10 | 102.531 | 103.063 | 101.913 | 5.50 | 1002052.67 |
2461 | 2014.02.13 20:00 | sell | 821 | 0.10 | 102.196 | 0.000 | 0.000 | |
2462 | 2014.02.13 20:00 | modify | 821 | 0.10 | 102.196 | 102.646 | 101.496 | |
2463 | 2014.02.17 00:02 | close | 821 | 0.10 | 101.665 | 102.646 | 101.496 | 50.98 | 1002103.65 |
2464 | 2014.02.24 08:00 | sell | 822 | 0.10 | 102.324 | 0.000 | 0.000 | |
2465 | 2014.02.24 08:00 | modify | 822 | 0.10 | 102.324 | 102.774 | 101.624 | |
2466 | 2014.02.25 12:00 | close | 822 | 0.10 | 102.363 | 102.774 | 101.624 | -4.43 | 1002099.22 |
2467 | 2014.02.26 20:00 | sell | 823 | 0.10 | 102.563 | 0.000 | 0.000 | |
2468 | 2014.02.26 20:00 | modify | 823 | 0.10 | 102.563 | 103.013 | 101.863 | |
2469 | 2014.02.27 12:00 | close | 823 | 0.10 | 101.921 | 103.013 | 101.863 | 61.12 | 1002160.33 |
2470 | 2014.02.28 08:00 | sell | 824 | 0.10 | 101.714 | 0.000 | 0.000 | |
2471 | 2014.02.28 08:00 | modify | 824 | 0.10 | 101.714 | 102.164 | 101.014 | |
2472 | 2014.02.28 16:42 | s/l | 824 | 0.10 | 102.164 | 102.164 | 101.014 | -44.03 | 1002116.30 |
2473 | 2014.03.12 16:00 | sell | 825 | 0.10 | 102.667 | 0.000 | 0.000 | |
2474 | 2014.03.12 16:00 | modify | 825 | 0.10 | 102.667 | 103.117 | 101.967 | |
2475 | 2014.03.13 18:26 | t/p | 825 | 0.10 | 101.967 | 103.117 | 101.967 | 66.78 | 1002183.08 |
2476 | 2014.03.13 20:00 | sell | 826 | 0.10 | 101.827 | 0.000 | 0.000 | |
2477 | 2014.03.13 20:00 | modify | 826 | 0.10 | 101.827 | 102.277 | 101.127 | |
2478 | 2014.03.14 16:00 | close | 826 | 0.10 | 101.373 | 102.277 | 101.127 | 44.17 | 1002227.25 |
2479 | 2014.03.14 16:00 | sell | 827 | 0.10 | 101.370 | 0.000 | 0.000 | |
2480 | 2014.03.14 16:00 | modify | 827 | 0.10 | 101.370 | 101.820 | 100.670 | |
2481 | 2014.03.16 23:00 | close | 827 | 0.10 | 101.282 | 101.820 | 100.670 | 8.69 | 1002235.94 |
2482 | 2014.03.26 20:00 | sell | 828 | 0.10 | 102.083 | 0.000 | 0.000 | |
2483 | 2014.03.26 20:00 | modify | 828 | 0.10 | 102.083 | 102.533 | 101.383 | |
2484 | 2014.03.28 00:02 | close | 828 | 0.10 | 102.223 | 102.533 | 101.383 | -16.20 | 1002219.74 |
2485 | 2014.04.09 20:00 | sell | 829 | 0.10 | 101.883 | 0.000 | 0.000 | |
2486 | 2014.04.09 20:00 | modify | 829 | 0.10 | 101.883 | 102.333 | 101.183 | |
2487 | 2014.04.11 00:02 | close | 829 | 0.10 | 101.541 | 102.333 | 101.183 | 31.18 | 1002250.92 |
2488 | 2014.04.23 16:00 | sell | 830 | 0.10 | 102.314 | 0.000 | 0.000 | |
2489 | 2014.04.23 16:00 | modify | 830 | 0.10 | 102.314 | 102.764 | 101.614 | |
2490 | 2014.04.24 20:00 | close | 830 | 0.10 | 102.361 | 102.764 | 101.614 | -6.46 | 1002244.46 |
2491 | 2014.04.25 16:00 | sell | 831 | 0.10 | 102.062 | 0.000 | 0.000 | |
2492 | 2014.04.25 16:00 | modify | 831 | 0.10 | 102.062 | 102.512 | 101.362 | |
2493 | 2014.04.28 00:02 | close | 831 | 0.10 | 102.213 | 102.512 | 101.362 | -15.39 | 1002229.06 |
2494 | 2014.04.30 08:00 | sell | 832 | 0.10 | 102.413 | 0.000 | 0.000 | |
2495 | 2014.04.30 08:00 | modify | 832 | 0.10 | 102.413 | 102.863 | 101.713 | |
2496 | 2014.05.01 16:00 | close | 832 | 0.10 | 102.310 | 102.863 | 101.713 | 8.20 | 1002237.26 |
2497 | 2014.05.15 20:00 | sell | 833 | 0.10 | 101.578 | 0.000 | 0.000 | |
2498 | 2014.05.15 20:00 | modify | 833 | 0.10 | 101.578 | 102.028 | 100.878 | |
2499 | 2014.05.19 00:02 | close | 833 | 0.10 | 101.558 | 102.028 | 100.878 | 0.72 | 1002237.98 |
2500 | 2014.05.21 12:00 | sell | 834 | 0.10 | 100.937 | 0.000 | 0.000 | |
2501 | 2014.05.21 12:00 | modify | 834 | 0.10 | 100.937 | 101.387 | 100.237 | |
2502 | 2014.05.21 15:55 | s/l | 834 | 0.10 | 101.387 | 101.387 | 100.237 | -44.38 | 1002193.60 |
2503 | 2014.05.29 16:00 | sell | 835 | 0.10 | 101.730 | 0.000 | 0.000 | |
2504 | 2014.05.29 16:00 | modify | 835 | 0.10 | 101.730 | 102.180 | 101.030 | |
2505 | 2014.05.30 20:00 | close | 835 | 0.10 | 101.779 | 102.180 | 101.030 | -5.43 | 1002188.17 |
2506 | 2014.06.11 16:00 | sell | 836 | 0.10 | 101.994 | 0.000 | 0.000 | |
2507 | 2014.06.11 16:00 | modify | 836 | 0.10 | 101.994 | 102.444 | 101.294 | |
2508 | 2014.06.12 20:00 | close | 836 | 0.10 | 101.886 | 102.444 | 101.294 | 8.73 | 1002196.89 |
2509 | 2014.06.13 00:02 | sell | 837 | 0.10 | 101.703 | 0.000 | 0.000 | |
2510 | 2014.06.13 00:02 | modify | 837 | 0.10 | 101.703 | 102.153 | 101.003 | |
2511 | 2014.06.16 00:02 | close | 837 | 0.10 | 102.071 | 102.153 | 101.003 | -36.67 | 1002160.22 |
2512 | 2014.06.25 16:00 | sell | 838 | 0.10 | 101.694 | 0.000 | 0.000 | |
2513 | 2014.06.25 16:00 | modify | 838 | 0.10 | 101.694 | 102.144 | 100.994 | |
2514 | 2014.06.26 20:00 | close | 838 | 0.10 | 101.638 | 102.144 | 100.994 | 3.64 | 1002163.86 |
2515 | 2014.06.27 08:00 | sell | 839 | 0.10 | 101.432 | 0.000 | 0.000 | |
2516 | 2014.06.27 08:00 | modify | 839 | 0.10 | 101.432 | 101.882 | 100.732 | |
2517 | 2014.06.30 00:02 | close | 839 | 0.10 | 101.437 | 101.882 | 100.732 | -1.11 | 1002162.74 |
2518 | 2014.08.06 16:00 | sell | 840 | 0.10 | 102.335 | 0.000 | 0.000 | |
2519 | 2014.08.06 16:00 | modify | 840 | 0.10 | 102.335 | 102.785 | 101.635 | |
2520 | 2014.08.06 20:00 | close | 840 | 0.10 | 102.130 | 102.785 | 101.635 | 20.07 | 1002182.81 |
2521 | 2014.08.06 20:00 | sell | 841 | 0.10 | 102.128 | 0.000 | 0.000 | |
2522 | 2014.08.06 20:00 | modify | 841 | 0.10 | 102.128 | 102.578 | 101.428 | |
2523 | 2014.08.07 00:02 | close | 841 | 0.10 | 102.112 | 102.578 | 101.428 | -0.30 | 1002182.51 |
2524 | 2014.08.07 20:00 | sell | 842 | 0.10 | 102.106 | 0.000 | 0.000 | |
2525 | 2014.08.07 20:00 | modify | 842 | 0.10 | 102.106 | 102.556 | 101.406 | |
2526 | 2014.08.08 08:00 | close | 842 | 0.10 | 101.812 | 102.556 | 101.406 | 28.26 | 1002210.76 |
2527 | 2014.08.08 08:00 | sell | 843 | 0.10 | 101.808 | 0.000 | 0.000 | |
2528 | 2014.08.08 08:00 | modify | 843 | 0.10 | 101.808 | 102.258 | 101.108 | |
2529 | 2014.08.11 00:02 | close | 843 | 0.10 | 102.167 | 102.258 | 101.108 | -35.76 | 1002175.00 |
2530 | 2014.08.25 16:00 | sell | 844 | 0.10 | 104.018 | 0.000 | 0.000 | |
2531 | 2014.08.25 16:00 | modify | 844 | 0.10 | 104.018 | 104.468 | 103.318 | |
2532 | 2014.08.26 20:00 | close | 844 | 0.10 | 104.066 | 104.468 | 103.318 | -5.23 | 1002169.76 |
2533 | 2014.09.03 12:00 | sell | 845 | 0.10 | 104.950 | 0.000 | 0.000 | |
2534 | 2014.09.03 12:00 | modify | 845 | 0.10 | 104.950 | 105.400 | 104.250 | |
2535 | 2014.09.04 16:00 | close | 845 | 0.10 | 104.963 | 105.400 | 104.250 | -3.11 | 1002166.65 |
2536 | 2014.09.05 16:00 | sell | 846 | 0.10 | 104.913 | 0.000 | 0.000 | |
2537 | 2014.09.05 16:00 | modify | 846 | 0.10 | 104.913 | 105.363 | 104.213 | |
2538 | 2014.09.08 00:02 | close | 846 | 0.10 | 105.068 | 105.363 | 104.213 | -15.37 | 1002151.28 |
2539 | 2014.09.10 00:02 | sell | 847 | 0.10 | 106.189 | 0.000 | 0.000 | |
2540 | 2014.09.10 00:02 | modify | 847 | 0.10 | 106.189 | 106.639 | 105.489 | |
2541 | 2014.09.10 10:21 | s/l | 847 | 0.10 | 106.639 | 106.639 | 105.489 | -42.20 | 1002109.08 |
2542 | 2014.09.23 12:00 | sell | 848 | 0.10 | 108.378 | 0.000 | 0.000 | |
2543 | 2014.09.23 12:00 | modify | 848 | 0.10 | 108.378 | 108.828 | 107.678 | |
2544 | 2014.09.23 16:54 | s/l | 848 | 0.10 | 108.828 | 108.828 | 107.678 | -41.35 | 1002067.73 |
2545 | 2014.09.25 20:00 | sell | 849 | 0.10 | 108.763 | 0.000 | 0.000 | |
2546 | 2014.09.25 20:00 | modify | 849 | 0.10 | 108.763 | 109.213 | 108.063 | |
2547 | 2014.09.26 15:50 | s/l | 849 | 0.10 | 109.213 | 109.213 | 108.063 | -41.82 | 1002025.90 |
2548 | 2014.09.30 12:00 | sell | 850 | 0.10 | 109.554 | 0.000 | 0.000 | |
2549 | 2014.09.30 12:00 | modify | 850 | 0.10 | 109.554 | 110.004 | 108.854 | |
2550 | 2014.10.01 05:14 | s/l | 850 | 0.10 | 110.004 | 110.004 | 108.854 | -41.52 | 1001984.38 |
2551 | 2014.10.01 20:00 | sell | 851 | 0.10 | 109.290 | 0.000 | 0.000 | |
2552 | 2014.10.01 20:00 | modify | 851 | 0.10 | 109.290 | 109.740 | 108.590 | |
2553 | 2014.10.02 06:09 | t/p | 851 | 0.10 | 108.590 | 109.740 | 108.590 | 62.60 | 1002046.97 |
2554 | 2014.10.02 20:00 | sell | 852 | 0.10 | 108.236 | 0.000 | 0.000 | |
2555 | 2014.10.02 20:00 | modify | 852 | 0.10 | 108.236 | 108.686 | 107.536 | |
2556 | 2014.10.03 00:02 | close | 852 | 0.10 | 108.438 | 108.686 | 107.536 | -19.25 | 1002027.72 |
2557 | 2014.10.08 00:02 | sell | 853 | 0.10 | 108.024 | 0.000 | 0.000 | |
2558 | 2014.10.08 00:02 | modify | 853 | 0.10 | 108.024 | 108.474 | 107.324 | |
2559 | 2014.10.08 08:10 | s/l | 853 | 0.10 | 108.474 | 108.474 | 107.324 | -41.48 | 1001986.24 |
2560 | 2014.10.08 16:00 | sell | 854 | 0.10 | 108.141 | 0.000 | 0.000 | |
2561 | 2014.10.08 16:00 | modify | 854 | 0.10 | 108.141 | 108.591 | 107.441 | |
2562 | 2014.10.08 20:17 | s/l | 854 | 0.10 | 108.591 | 108.591 | 107.441 | -41.43 | 1001944.81 |
2563 | 2014.10.09 12:00 | sell | 855 | 0.10 | 107.923 | 0.000 | 0.000 | |
2564 | 2014.10.09 12:00 | modify | 855 | 0.10 | 107.923 | 108.373 | 107.223 | |
2565 | 2014.10.10 16:00 | close | 855 | 0.10 | 107.989 | 108.373 | 107.223 | -6.73 | 1001938.08 |
2566 | 2014.10.14 16:00 | sell | 856 | 0.10 | 106.963 | 0.000 | 0.000 | |
2567 | 2014.10.14 16:00 | modify | 856 | 0.10 | 106.963 | 107.413 | 106.263 | |
2568 | 2014.10.15 09:49 | s/l | 856 | 0.10 | 107.413 | 107.413 | 106.263 | -42.51 | 1001895.56 |
2569 | 2014.10.15 20:00 | sell | 857 | 0.10 | 105.824 | 0.000 | 0.000 | |
2570 | 2014.10.15 20:00 | modify | 857 | 0.10 | 105.824 | 106.274 | 105.124 | |
2571 | 2014.10.16 09:41 | s/l | 857 | 0.10 | 106.274 | 106.274 | 105.124 | -44.21 | 1001851.35 |
2572 | 2014.10.16 16:00 | sell | 858 | 0.10 | 105.679 | 0.000 | 0.000 | |
2573 | 2014.10.16 16:00 | modify | 858 | 0.10 | 105.679 | 106.129 | 104.979 | |
2574 | 2014.10.16 17:09 | s/l | 858 | 0.10 | 106.129 | 106.129 | 104.979 | -42.40 | 1001808.95 |
2575 | 2014.11.06 08:00 | sell | 859 | 0.10 | 114.289 | 0.000 | 0.000 | |
2576 | 2014.11.06 08:00 | modify | 859 | 0.10 | 114.289 | 114.739 | 113.589 | |
2577 | 2014.11.06 15:33 | s/l | 859 | 0.10 | 114.739 | 114.739 | 113.589 | -39.22 | 1001769.73 |
2578 | 2014.11.12 20:00 | sell | 860 | 0.10 | 115.444 | 0.000 | 0.000 | |
2579 | 2014.11.12 20:00 | modify | 860 | 0.10 | 115.444 | 115.894 | 114.744 | |
2580 | 2014.11.14 00:02 | close | 860 | 0.10 | 115.776 | 115.894 | 114.744 | -31.18 | 1001738.55 |
2581 | 2014.11.17 08:00 | sell | 861 | 0.10 | 115.619 | 0.000 | 0.000 | |
2582 | 2014.11.17 08:00 | modify | 861 | 0.10 | 115.619 | 116.069 | 114.919 | |
2583 | 2014.11.17 10:06 | s/l | 861 | 0.10 | 116.069 | 116.069 | 114.919 | -38.76 | 1001699.79 |
2584 | 2014.11.20 00:02 | sell | 862 | 0.10 | 117.951 | 0.000 | 0.000 | |
2585 | 2014.11.20 00:02 | modify | 862 | 0.10 | 117.951 | 118.401 | 117.251 | |
2586 | 2014.11.20 06:08 | s/l | 862 | 0.10 | 118.401 | 118.401 | 117.251 | -38.01 | 1001661.78 |
2587 | 2014.11.20 16:00 | sell | 863 | 0.10 | 118.039 | 0.000 | 0.000 | |
2588 | 2014.11.20 16:00 | modify | 863 | 0.10 | 118.039 | 118.489 | 117.339 | |
2589 | 2014.11.21 20:00 | close | 863 | 0.10 | 117.777 | 118.489 | 117.339 | 21.63 | 1001683.41 |
2590 | 2014.12.01 12:00 | sell | 864 | 0.10 | 118.320 | 0.000 | 0.000 | |
2591 | 2014.12.01 12:00 | modify | 864 | 0.10 | 118.320 | 118.770 | 117.620 | |
2592 | 2014.12.02 09:52 | s/l | 864 | 0.10 | 118.770 | 118.770 | 117.620 | -38.50 | 1001644.90 |
2593 | 2014.12.09 12:00 | sell | 865 | 0.10 | 120.015 | 0.000 | 0.000 | |
2594 | 2014.12.09 12:00 | modify | 865 | 0.10 | 120.015 | 120.465 | 119.315 | |
2595 | 2014.12.09 16:35 | t/p | 865 | 0.10 | 119.315 | 120.465 | 119.315 | 58.68 | 1001703.58 |
2596 | 2014.12.09 20:00 | sell | 866 | 0.10 | 119.303 | 0.000 | 0.000 | |
2597 | 2014.12.09 20:00 | modify | 866 | 0.10 | 119.303 | 119.753 | 118.603 | |
2598 | 2014.12.09 22:14 | s/l | 866 | 0.10 | 119.753 | 119.753 | 118.603 | -37.58 | 1001666.00 |
2599 | 2014.12.10 08:00 | sell | 867 | 0.10 | 119.080 | 0.000 | 0.000 | |
2600 | 2014.12.10 08:00 | modify | 867 | 0.10 | 119.080 | 119.530 | 118.380 | |
2601 | 2014.12.10 17:37 | t/p | 867 | 0.10 | 118.380 | 119.530 | 118.380 | 59.13 | 1001725.13 |
2602 | 2014.12.10 20:00 | sell | 868 | 0.10 | 118.495 | 0.000 | 0.000 | |
2603 | 2014.12.10 20:00 | modify | 868 | 0.10 | 118.495 | 118.945 | 117.795 | |
2604 | 2014.12.10 22:06 | t/p | 868 | 0.10 | 117.795 | 118.945 | 117.795 | 59.44 | 1001784.57 |
2605 | 2014.12.11 12:00 | sell | 869 | 0.10 | 118.726 | 0.000 | 0.000 | |
2606 | 2014.12.11 12:00 | modify | 869 | 0.10 | 118.726 | 119.176 | 118.026 | |
2607 | 2014.12.11 16:36 | s/l | 869 | 0.10 | 119.176 | 119.176 | 118.026 | -37.76 | 1001746.81 |
2608 | 2014.12.12 12:00 | sell | 870 | 0.10 | 118.364 | 0.000 | 0.000 | |
2609 | 2014.12.12 12:00 | modify | 870 | 0.10 | 118.364 | 118.814 | 117.664 | |
2610 | 2014.12.12 16:55 | s/l | 870 | 0.10 | 118.814 | 118.814 | 117.664 | -37.87 | 1001708.94 |
2611 | 2014.12.15 12:00 | sell | 871 | 0.10 | 118.608 | 0.000 | 0.000 | |
2612 | 2014.12.15 12:00 | modify | 871 | 0.10 | 118.608 | 119.058 | 117.908 | |
2613 | 2014.12.15 18:24 | t/p | 871 | 0.10 | 117.908 | 119.058 | 117.908 | 59.37 | 1001768.31 |
2614 | 2014.12.15 20:00 | sell | 872 | 0.10 | 118.113 | 0.000 | 0.000 | |
2615 | 2014.12.15 20:00 | modify | 872 | 0.10 | 118.113 | 118.563 | 117.413 | |
2616 | 2014.12.16 05:56 | t/p | 872 | 0.10 | 117.413 | 118.563 | 117.413 | 59.00 | 1001827.31 |
2617 | 2014.12.30 12:00 | sell | 873 | 0.10 | 119.673 | 0.000 | 0.000 | |
2618 | 2014.12.30 12:00 | modify | 873 | 0.10 | 119.673 | 120.123 | 118.973 | |
2619 | 2014.12.30 16:00 | close | 873 | 0.10 | 119.446 | 120.123 | 118.973 | 19.00 | 1001846.31 |
2620 | 2015.01.05 20:00 | sell | 874 | 0.10 | 119.611 | 0.000 | 0.000 | |
2621 | 2015.01.05 20:00 | modify | 874 | 0.10 | 119.611 | 120.061 | 118.911 | |
2622 | 2015.01.06 07:55 | t/p | 874 | 0.10 | 118.911 | 120.061 | 118.911 | 58.25 | 1001904.55 |
2623 | 2015.01.06 20:00 | sell | 875 | 0.10 | 118.481 | 0.000 | 0.000 | |
2624 | 2015.01.06 20:00 | modify | 875 | 0.10 | 118.481 | 118.931 | 117.781 | |
2625 | 2015.01.07 00:02 | close | 875 | 0.10 | 118.466 | 118.931 | 117.781 | 0.65 | 1001905.20 |
2626 | 2015.01.09 08:00 | sell | 876 | 0.10 | 119.332 | 0.000 | 0.000 | |
2627 | 2015.01.09 08:00 | modify | 876 | 0.10 | 119.332 | 119.782 | 118.632 | |
2628 | 2015.01.09 18:02 | t/p | 876 | 0.10 | 118.632 | 119.782 | 118.632 | 59.01 | 1001964.21 |
2629 | 2015.01.14 16:00 | sell | 877 | 0.10 | 116.319 | 0.000 | 0.000 | |
2630 | 2015.01.14 16:00 | modify | 877 | 0.10 | 116.319 | 116.769 | 115.619 | |
2631 | 2015.01.14 17:05 | s/l | 877 | 0.10 | 116.769 | 116.769 | 115.619 | -38.54 | 1001925.67 |
2632 | 2015.01.15 12:00 | sell | 878 | 0.10 | 116.970 | 0.000 | 0.000 | |
2633 | 2015.01.15 12:00 | modify | 878 | 0.10 | 116.970 | 117.420 | 116.270 | |
2634 | 2015.01.15 15:01 | t/p | 878 | 0.10 | 116.270 | 117.420 | 116.270 | 60.21 | 1001985.88 |
2635 | 2015.01.15 16:00 | sell | 879 | 0.10 | 116.926 | 0.000 | 0.000 | |
2636 | 2015.01.15 16:00 | modify | 879 | 0.10 | 116.926 | 117.376 | 116.226 | |
2637 | 2015.01.15 23:26 | t/p | 879 | 0.10 | 116.226 | 117.376 | 116.226 | 60.23 | 1002046.11 |
2638 | 2015.01.23 16:00 | sell | 880 | 0.10 | 117.905 | 0.000 | 0.000 | |
2639 | 2015.01.23 16:00 | modify | 880 | 0.10 | 117.905 | 118.355 | 117.205 | |
2640 | 2015.01.26 00:02 | close | 880 | 0.10 | 117.501 | 118.355 | 117.205 | 33.76 | 1002079.86 |
2641 | 2015.01.27 12:00 | sell | 881 | 0.10 | 118.123 | 0.000 | 0.000 | |
2642 | 2015.01.27 12:00 | modify | 881 | 0.10 | 118.123 | 118.573 | 117.423 | |
2643 | 2015.01.27 16:00 | close | 881 | 0.10 | 117.442 | 118.573 | 117.423 | 57.99 | 1002137.85 |
2644 | 2015.01.28 12:00 | sell | 882 | 0.10 | 117.806 | 0.000 | 0.000 | |
2645 | 2015.01.28 12:00 | modify | 882 | 0.10 | 117.806 | 118.256 | 117.106 | |
2646 | 2015.01.29 16:00 | close | 882 | 0.10 | 117.965 | 118.256 | 117.106 | -15.35 | 1002122.50 |
2647 | 2015.02.02 20:00 | sell | 883 | 0.10 | 117.304 | 0.000 | 0.000 | |
2648 | 2015.02.02 20:00 | modify | 883 | 0.10 | 117.304 | 117.754 | 116.604 | |
2649 | 2015.02.03 08:00 | close | 883 | 0.10 | 116.997 | 117.754 | 116.604 | 25.62 | 1002148.12 |
2650 | 2015.02.05 00:02 | sell | 884 | 0.10 | 117.270 | 0.000 | 0.000 | |
2651 | 2015.02.05 00:02 | modify | 884 | 0.10 | 117.270 | 117.720 | 116.570 | |
2652 | 2015.02.06 08:00 | close | 884 | 0.10 | 117.304 | 117.720 | 116.570 | -3.52 | 1002144.59 |
2653 | 2015.02.12 12:00 | sell | 885 | 0.10 | 119.648 | 0.000 | 0.000 | |
2654 | 2015.02.12 12:00 | modify | 885 | 0.10 | 119.648 | 120.098 | 118.948 | |
2655 | 2015.02.12 18:00 | t/p | 885 | 0.10 | 118.948 | 120.098 | 118.948 | 58.85 | 1002203.44 |
2656 | 2015.02.16 20:00 | sell | 886 | 0.10 | 118.374 | 0.000 | 0.000 | |
2657 | 2015.02.16 20:00 | modify | 886 | 0.10 | 118.374 | 118.824 | 117.674 | |
2658 | 2015.02.17 12:00 | close | 886 | 0.10 | 118.775 | 118.824 | 117.674 | -34.38 | 1002169.06 |
2659 | 2015.02.18 08:00 | sell | 887 | 0.10 | 119.039 | 0.000 | 0.000 | |
2660 | 2015.02.18 08:00 | modify | 887 | 0.10 | 119.039 | 119.489 | 118.339 | |
2661 | 2015.02.19 12:00 | close | 887 | 0.10 | 118.881 | 119.489 | 118.339 | 11.42 | 1002180.47 |
2662 | 2015.02.20 12:00 | sell | 888 | 0.10 | 118.665 | 0.000 | 0.000 | |
2663 | 2015.02.20 12:00 | modify | 888 | 0.10 | 118.665 | 119.115 | 117.965 | |
2664 | 2015.02.20 22:08 | s/l | 888 | 0.10 | 119.115 | 119.115 | 117.965 | -37.78 | 1002142.69 |
2665 | 2015.03.19 00:02 | sell | 889 | 0.10 | 120.240 | 0.000 | 0.000 | |
2666 | 2015.03.19 00:02 | modify | 889 | 0.10 | 120.240 | 120.690 | 119.540 | |
2667 | 2015.03.19 09:21 | s/l | 889 | 0.10 | 120.690 | 120.690 | 119.540 | -37.29 | 1002105.40 |
2668 | 2015.03.23 16:00 | sell | 890 | 0.10 | 119.714 | 0.000 | 0.000 | |
2669 | 2015.03.23 16:00 | modify | 890 | 0.10 | 119.714 | 120.164 | 119.014 | |
2670 | 2015.03.24 20:00 | close | 890 | 0.10 | 119.667 | 120.164 | 119.014 | 3.31 | 1002108.71 |
2671 | 2015.04.01 08:00 | sell | 891 | 0.10 | 119.775 | 0.000 | 0.000 | |
2672 | 2015.04.01 08:00 | modify | 891 | 0.10 | 119.775 | 120.225 | 119.075 | |
2673 | 2015.04.01 11:45 | s/l | 891 | 0.10 | 120.225 | 120.225 | 119.075 | -37.43 | 1002071.28 |
2674 | 2015.04.13 16:00 | sell | 892 | 0.10 | 120.143 | 0.000 | 0.000 | |
2675 | 2015.04.13 16:00 | modify | 892 | 0.10 | 120.143 | 120.593 | 119.443 | |
2676 | 2015.04.14 16:02 | t/p | 892 | 0.10 | 119.443 | 120.593 | 119.443 | 57.99 | 1002129.27 |
2677 | 2015.04.14 20:00 | sell | 893 | 0.10 | 119.347 | 0.000 | 0.000 | |
2678 | 2015.04.14 20:00 | modify | 893 | 0.10 | 119.347 | 119.797 | 118.647 | |
2679 | 2015.04.16 00:02 | close | 893 | 0.10 | 119.159 | 119.797 | 118.647 | 13.28 | 1002142.55 |
2680 | 2015.04.16 08:00 | sell | 894 | 0.10 | 119.288 | 0.000 | 0.000 | |
2681 | 2015.04.16 08:00 | modify | 894 | 0.10 | 119.288 | 119.738 | 118.588 | |
2682 | 2015.04.17 13:15 | t/p | 894 | 0.10 | 118.588 | 119.738 | 118.588 | 58.41 | 1002200.95 |
2683 | 2015.04.17 16:00 | sell | 895 | 0.10 | 119.184 | 0.000 | 0.000 | |
2684 | 2015.04.17 16:00 | modify | 895 | 0.10 | 119.184 | 119.634 | 118.484 | |
2685 | 2015.04.20 00:02 | close | 895 | 0.10 | 119.037 | 119.634 | 118.484 | 11.73 | 1002212.68 |
2686 | 2015.04.23 12:00 | sell | 896 | 0.10 | 119.966 | 0.000 | 0.000 | |
2687 | 2015.04.23 12:00 | modify | 896 | 0.10 | 119.966 | 120.416 | 119.266 | |
2688 | 2015.04.24 09:46 | t/p | 896 | 0.10 | 119.266 | 120.416 | 119.266 | 58.07 | 1002270.75 |
2689 | 2015.05.05 20:00 | sell | 897 | 0.10 | 119.853 | 0.000 | 0.000 | |
2690 | 2015.05.05 20:00 | modify | 897 | 0.10 | 119.853 | 120.303 | 119.153 | |
2691 | 2015.05.07 00:02 | close | 897 | 0.10 | 119.449 | 120.303 | 119.153 | 31.32 | 1002302.07 |
2692 | 2015.05.08 16:00 | sell | 898 | 0.10 | 119.749 | 0.000 | 0.000 | |
2693 | 2015.05.08 16:00 | modify | 898 | 0.10 | 119.749 | 120.199 | 119.049 | |
2694 | 2015.05.11 00:02 | close | 898 | 0.10 | 119.702 | 120.199 | 119.049 | 3.31 | 1002305.37 |
2695 | 2015.05.28 08:00 | sell | 899 | 0.10 | 123.950 | 0.000 | 0.000 | |
2696 | 2015.05.28 08:00 | modify | 899 | 0.10 | 123.950 | 124.400 | 123.250 | |
2697 | 2015.05.28 16:44 | s/l | 899 | 0.10 | 124.400 | 124.400 | 123.250 | -36.17 | 1002269.20 |
2698 | 2015.06.02 20:00 | sell | 900 | 0.10 | 124.021 | 0.000 | 0.000 | |
2699 | 2015.06.02 20:00 | modify | 900 | 0.10 | 124.021 | 124.471 | 123.321 | |
2700 | 2015.06.03 13:08 | s/l | 900 | 0.10 | 124.471 | 124.471 | 123.321 | -36.77 | 1002232.43 |
2701 | 2015.06.04 12:00 | sell | 901 | 0.10 | 124.049 | 0.000 | 0.000 | |
2702 | 2015.06.04 12:00 | modify | 901 | 0.10 | 124.049 | 124.499 | 123.349 | |
2703 | 2015.06.04 16:23 | s/l | 901 | 0.10 | 124.499 | 124.499 | 123.349 | -36.14 | 1002196.29 |
2704 | 2015.06.09 00:02 | sell | 902 | 0.10 | 124.504 | 0.000 | 0.000 | |
2705 | 2015.06.09 00:02 | modify | 902 | 0.10 | 124.504 | 124.954 | 123.804 | |
2706 | 2015.06.10 07:18 | t/p | 902 | 0.10 | 123.804 | 124.954 | 123.804 | 55.93 | 1002252.21 |
2707 | 2015.06.25 08:00 | sell | 903 | 0.10 | 123.630 | 0.000 | 0.000 | |
2708 | 2015.06.25 08:00 | modify | 903 | 0.10 | 123.630 | 124.080 | 122.930 | |
2709 | 2015.06.26 16:00 | close | 903 | 0.10 | 123.807 | 124.080 | 122.930 | -14.92 | 1002237.29 |
2710 | 2015.06.30 08:00 | sell | 904 | 0.10 | 122.274 | 0.000 | 0.000 | |
2711 | 2015.06.30 08:00 | modify | 904 | 0.10 | 122.274 | 122.724 | 121.574 | |
2712 | 2015.06.30 12:00 | close | 904 | 0.10 | 122.040 | 122.724 | 121.574 | 19.17 | 1002256.46 |
2713 | 2015.07.02 16:00 | sell | 905 | 0.10 | 123.110 | 0.000 | 0.000 | |
2714 | 2015.07.02 16:00 | modify | 905 | 0.10 | 123.110 | 123.560 | 122.410 | |
2715 | 2015.07.03 20:00 | close | 905 | 0.10 | 122.816 | 123.560 | 122.410 | 23.32 | 1002279.78 |
2716 | 2015.07.07 20:00 | sell | 906 | 0.10 | 122.276 | 0.000 | 0.000 | |
2717 | 2015.07.07 20:00 | modify | 906 | 0.10 | 122.276 | 122.726 | 121.576 | |
2718 | 2015.07.08 10:04 | t/p | 906 | 0.10 | 121.576 | 122.726 | 121.576 | 56.96 | 1002336.73 |
2719 | 2015.07.08 20:00 | sell | 907 | 0.10 | 120.748 | 0.000 | 0.000 | |
2720 | 2015.07.08 20:00 | modify | 907 | 0.10 | 120.748 | 121.198 | 120.048 | |
2721 | 2015.07.09 05:11 | s/l | 907 | 0.10 | 121.198 | 121.198 | 120.048 | -39.00 | 1002297.73 |
2722 | 2015.07.14 16:00 | sell | 908 | 0.10 | 123.081 | 0.000 | 0.000 | |
2723 | 2015.07.14 16:00 | modify | 908 | 0.10 | 123.081 | 123.531 | 122.381 | |
2724 | 2015.07.15 09:09 | s/l | 908 | 0.10 | 123.531 | 123.531 | 122.381 | -37.05 | 1002260.67 |
2725 | 2015.07.23 12:00 | sell | 909 | 0.10 | 123.782 | 0.000 | 0.000 | |
2726 | 2015.07.23 12:00 | modify | 909 | 0.10 | 123.782 | 124.232 | 123.082 | |
2727 | 2015.07.24 16:00 | close | 909 | 0.10 | 123.934 | 124.232 | 123.082 | -12.88 | 1002247.79 |
2728 | 2015.07.30 00:02 | sell | 910 | 0.10 | 123.920 | 0.000 | 0.000 | |
2729 | 2015.07.30 00:02 | modify | 910 | 0.10 | 123.920 | 124.370 | 123.220 | |
2730 | 2015.07.30 14:10 | s/l | 910 | 0.10 | 124.370 | 124.370 | 123.220 | -36.18 | 1002211.61 |
2731 | 2015.08.07 16:00 | sell | 911 | 0.10 | 125.026 | 0.000 | 0.000 | |
2732 | 2015.08.07 16:00 | modify | 911 | 0.10 | 125.026 | 125.476 | 124.326 | |
2733 | 2015.08.07 17:47 | t/p | 911 | 0.10 | 124.326 | 125.476 | 124.326 | 56.30 | 1002267.91 |
2734 | 2015.08.12 12:00 | sell | 912 | 0.10 | 124.640 | 0.000 | 0.000 | |
2735 | 2015.08.12 12:00 | modify | 912 | 0.10 | 124.640 | 125.090 | 123.940 | |
2736 | 2015.08.12 15:24 | t/p | 912 | 0.10 | 123.940 | 125.090 | 123.940 | 56.48 | 1002324.39 |
2737 | 2015.08.24 08:00 | sell | 913 | 0.10 | 121.119 | 0.000 | 0.000 | |
2738 | 2015.08.24 08:00 | modify | 913 | 0.10 | 121.119 | 121.569 | 120.419 | |
2739 | 2015.08.24 10:50 | t/p | 913 | 0.10 | 120.419 | 121.569 | 120.419 | 58.13 | 1002382.52 |
2740 | 2015.08.24 12:00 | sell | 914 | 0.10 | 120.687 | 0.000 | 0.000 | |
2741 | 2015.08.24 12:00 | modify | 914 | 0.10 | 120.687 | 121.137 | 119.987 | |
2742 | 2015.08.24 14:12 | t/p | 914 | 0.10 | 119.987 | 121.137 | 119.987 | 58.34 | 1002440.86 |
2743 | 2015.08.26 20:00 | sell | 915 | 0.10 | 119.351 | 0.000 | 0.000 | |
2744 | 2015.08.26 20:00 | modify | 915 | 0.10 | 119.351 | 119.801 | 118.651 | |
2745 | 2015.08.26 22:33 | s/l | 915 | 0.10 | 119.801 | 119.801 | 118.651 | -37.56 | 1002403.30 |
2746 | 2015.09.01 08:00 | sell | 916 | 0.10 | 120.775 | 0.000 | 0.000 | |
2747 | 2015.09.01 08:00 | modify | 916 | 0.10 | 120.775 | 121.225 | 120.075 | |
2748 | 2015.09.01 10:48 | t/p | 916 | 0.10 | 120.075 | 121.225 | 120.075 | 58.30 | 1002461.60 |
2749 | 2015.09.08 08:00 | sell | 917 | 0.10 | 119.059 | 0.000 | 0.000 | |
2750 | 2015.09.08 08:00 | modify | 917 | 0.10 | 119.059 | 119.509 | 118.359 | |
2751 | 2015.09.08 09:18 | s/l | 917 | 0.10 | 119.509 | 119.509 | 118.359 | -37.65 | 1002423.95 |
2752 | 2015.09.10 20:00 | sell | 918 | 0.10 | 120.601 | 0.000 | 0.000 | |
2753 | 2015.09.10 20:00 | modify | 918 | 0.10 | 120.601 | 121.051 | 119.901 | |
2754 | 2015.09.14 00:01 | close | 918 | 0.10 | 120.578 | 121.051 | 119.901 | 0.66 | 1002424.61 |
2755 | 2015.09.14 20:00 | sell | 919 | 0.10 | 120.003 | 0.000 | 0.000 | |
2756 | 2015.09.14 20:00 | modify | 919 | 0.10 | 120.003 | 120.453 | 119.303 | |
2757 | 2015.09.15 03:25 | s/l | 919 | 0.10 | 120.453 | 120.453 | 119.303 | -37.98 | 1002386.63 |
2758 | 2015.09.29 12:00 | sell | 920 | 0.10 | 119.938 | 0.000 | 0.000 | |
2759 | 2015.09.29 12:00 | modify | 920 | 0.10 | 119.938 | 120.388 | 119.238 | |
2760 | 2015.09.30 16:00 | close | 920 | 0.10 | 120.120 | 120.388 | 119.238 | -15.77 | 1002370.85 |
2761 | 2015.10.07 08:00 | sell | 921 | 0.10 | 120.059 | 0.000 | 0.000 | |
2762 | 2015.10.07 08:00 | modify | 921 | 0.10 | 120.059 | 120.509 | 119.359 | |
2763 | 2015.10.08 12:00 | close | 921 | 0.10 | 119.776 | 120.509 | 119.359 | 21.76 | 1002392.61 |
2764 | 2015.10.13 12:00 | sell | 922 | 0.10 | 119.691 | 0.000 | 0.000 | |
2765 | 2015.10.13 12:00 | modify | 922 | 0.10 | 119.691 | 120.141 | 118.991 | |
2766 | 2015.10.14 16:00 | close | 922 | 0.10 | 119.294 | 120.141 | 118.991 | 32.66 | 1002425.26 |
2767 | 2015.10.15 00:02 | sell | 923 | 0.10 | 118.818 | 0.000 | 0.000 | |
2768 | 2015.10.15 00:02 | modify | 923 | 0.10 | 118.818 | 119.268 | 118.118 | |
2769 | 2015.10.15 10:23 | t/p | 923 | 0.10 | 118.118 | 119.268 | 118.118 | 59.27 | 1002484.53 |
2770 | 2015.10.15 12:00 | sell | 924 | 0.10 | 118.398 | 0.000 | 0.000 | |
2771 | 2015.10.15 12:00 | modify | 924 | 0.10 | 118.398 | 118.848 | 117.698 | |
2772 | 2015.10.15 20:00 | close | 924 | 0.10 | 118.408 | 118.848 | 117.698 | -0.84 | 1002483.69 |
2773 | 2015.10.22 08:00 | sell | 925 | 0.10 | 119.679 | 0.000 | 0.000 | |
2774 | 2015.10.22 08:00 | modify | 925 | 0.10 | 119.679 | 120.129 | 118.979 | |
2775 | 2015.10.22 15:51 | s/l | 925 | 0.10 | 120.129 | 120.129 | 118.979 | -37.44 | 1002446.25 |
2776 | 2015.10.27 08:00 | sell | 926 | 0.10 | 120.614 | 0.000 | 0.000 | |
2777 | 2015.10.27 08:00 | modify | 926 | 0.10 | 120.614 | 121.064 | 119.914 | |
2778 | 2015.10.28 12:00 | close | 926 | 0.10 | 120.381 | 121.064 | 119.914 | 18.74 | 1002464.99 |
2779 | 2015.10.29 00:02 | sell | 927 | 0.10 | 121.091 | 0.000 | 0.000 | |
2780 | 2015.10.29 00:02 | modify | 927 | 0.10 | 121.091 | 121.541 | 120.391 | |
2781 | 2015.10.30 05:22 | t/p | 927 | 0.10 | 120.391 | 121.541 | 120.391 | 57.52 | 1002522.50 |
2782 | 2015.11.09 20:00 | sell | 928 | 0.10 | 123.133 | 0.000 | 0.000 | |
2783 | 2015.11.09 20:00 | modify | 928 | 0.10 | 123.133 | 123.583 | 122.433 | |
2784 | 2015.11.11 00:02 | close | 928 | 0.10 | 123.146 | 123.583 | 122.433 | -2.31 | 1002520.20 |
2785 | 2015.11.12 20:00 | sell | 929 | 0.10 | 122.765 | 0.000 | 0.000 | |
2786 | 2015.11.12 20:00 | modify | 929 | 0.10 | 122.765 | 123.215 | 122.065 | |
2787 | 2015.11.16 00:02 | close | 929 | 0.10 | 122.304 | 123.215 | 122.065 | 36.44 | 1002556.64 |
2788 | 2015.11.19 08:00 | sell | 930 | 0.10 | 123.281 | 0.000 | 0.000 | |
2789 | 2015.11.19 08:00 | modify | 930 | 0.10 | 123.281 | 123.731 | 122.581 | |
2790 | 2015.11.20 12:00 | close | 930 | 0.10 | 122.763 | 123.731 | 122.581 | 41.58 | 1002598.21 |
2791 | 2015.11.23 20:00 | sell | 931 | 0.10 | 122.896 | 0.000 | 0.000 | |
2792 | 2015.11.23 20:00 | modify | 931 | 0.10 | 122.896 | 123.346 | 122.196 | |
2793 | 2015.11.24 12:00 | close | 931 | 0.10 | 122.566 | 123.346 | 122.196 | 26.30 | 1002624.51 |
2794 | 2015.12.03 16:00 | sell | 932 | 0.10 | 123.125 | 0.000 | 0.000 | |
2795 | 2015.12.03 16:00 | modify | 932 | 0.10 | 123.125 | 123.575 | 122.425 | |
2796 | 2015.12.03 21:32 | t/p | 932 | 0.10 | 122.425 | 123.575 | 122.425 | 57.18 | 1002681.69 |
2797 | 2015.12.11 16:00 | sell | 933 | 0.10 | 121.512 | 0.000 | 0.000 | |
2798 | 2015.12.11 16:00 | modify | 933 | 0.10 | 121.512 | 121.962 | 120.812 | |
2799 | 2015.12.11 19:14 | t/p | 933 | 0.10 | 120.812 | 121.962 | 120.812 | 57.94 | 1002739.63 |
2800 | 2015.12.14 16:00 | sell | 934 | 0.10 | 120.840 | 0.000 | 0.000 | |
2801 | 2015.12.14 16:00 | modify | 934 | 0.10 | 120.840 | 121.290 | 120.140 | |
2802 | 2015.12.15 16:00 | close | 934 | 0.10 | 121.253 | 121.290 | 120.140 | -34.68 | 1002704.94 |
2803 | 2015.12.17 00:02 | sell | 935 | 0.10 | 122.205 | 0.000 | 0.000 | |
2804 | 2015.12.17 00:02 | modify | 935 | 0.10 | 122.205 | 122.655 | 121.505 | |
2805 | 2015.12.17 16:22 | s/l | 935 | 0.10 | 122.655 | 122.655 | 121.505 | -36.69 | 1002668.25 |
2806 | 2015.12.18 12:00 | sell | 936 | 0.10 | 121.435 | 0.000 | 0.000 | |
2807 | 2015.12.18 12:00 | modify | 936 | 0.10 | 121.435 | 121.885 | 120.735 | |
2808 | 2015.12.21 00:02 | close | 936 | 0.10 | 121.259 | 121.885 | 120.735 | 13.89 | 1002682.14 |
2809 | 2015.12.21 20:00 | sell | 937 | 0.10 | 121.132 | 0.000 | 0.000 | |
2810 | 2015.12.21 20:00 | modify | 937 | 0.10 | 121.132 | 121.582 | 120.432 | |
2811 | 2015.12.23 00:02 | close | 937 | 0.10 | 121.085 | 121.582 | 120.432 | 2.63 | 1002684.77 |
2812 | 2016.01.06 16:00 | sell | 938 | 0.10 | 118.717 | 0.000 | 0.000 | |
2813 | 2016.01.06 16:00 | modify | 938 | 0.10 | 118.717 | 119.167 | 118.017 | |
2814 | 2016.01.07 03:41 | t/p | 938 | 0.10 | 118.017 | 119.167 | 118.017 | 57.44 | 1002742.21 |
2815 | 2016.01.14 20:00 | sell | 939 | 0.10 | 118.097 | 0.000 | 0.000 | |
2816 | 2016.01.14 20:00 | modify | 939 | 0.10 | 118.097 | 118.547 | 117.397 | |
2817 | 2016.01.15 10:58 | t/p | 939 | 0.10 | 117.397 | 118.547 | 117.397 | 59.01 | 1002801.21 |
2818 | 2016.01.15 12:00 | sell | 940 | 0.10 | 117.432 | 0.000 | 0.000 | |
2819 | 2016.01.15 12:00 | modify | 940 | 0.10 | 117.432 | 117.882 | 116.732 | |
2820 | 2016.01.15 15:31 | t/p | 940 | 0.10 | 116.732 | 117.882 | 116.732 | 59.97 | 1002861.18 |
2821 | 2016.01.15 16:00 | sell | 941 | 0.10 | 116.906 | 0.000 | 0.000 | |
2822 | 2016.01.15 16:00 | modify | 941 | 0.10 | 116.906 | 117.356 | 116.206 | |
2823 | 2016.01.18 00:02 | close | 941 | 0.10 | 116.876 | 117.356 | 116.206 | 1.95 | 1002863.13 |
2824 | 2016.01.20 20:00 | sell | 942 | 0.10 | 116.478 | 0.000 | 0.000 | |
2825 | 2016.01.20 20:00 | modify | 942 | 0.10 | 116.478 | 116.928 | 115.778 | |
2826 | 2016.01.20 22:16 | s/l | 942 | 0.10 | 116.928 | 116.928 | 115.778 | -38.49 | 1002824.64 |
2827 | 2016.01.25 12:00 | sell | 943 | 0.10 | 118.402 | 0.000 | 0.000 | |
2828 | 2016.01.25 12:00 | modify | 943 | 0.10 | 118.402 | 118.852 | 117.702 | |
2829 | 2016.01.26 09:38 | t/p | 943 | 0.10 | 117.702 | 118.852 | 117.702 | 58.85 | 1002883.48 |
2830 | 2016.02.03 16:00 | sell | 944 | 0.10 | 119.329 | 0.000 | 0.000 | |
2831 | 2016.02.03 16:00 | modify | 944 | 0.10 | 119.329 | 119.779 | 118.629 | |
2832 | 2016.02.03 16:59 | t/p | 944 | 0.10 | 118.629 | 119.779 | 118.629 | 59.01 | 1002942.49 |
2833 | 2016.02.04 12:00 | sell | 945 | 0.10 | 117.705 | 0.000 | 0.000 | |
2834 | 2016.02.04 12:00 | modify | 945 | 0.10 | 117.705 | 118.155 | 117.005 | |
2835 | 2016.02.04 15:31 | t/p | 945 | 0.10 | 117.005 | 118.155 | 117.005 | 59.83 | 1003002.32 |
2836 | 2016.02.04 16:00 | sell | 946 | 0.10 | 117.093 | 0.000 | 0.000 | |
2837 | 2016.02.04 16:00 | modify | 946 | 0.10 | 117.093 | 117.543 | 116.393 | |
2838 | 2016.02.05 15:30 | t/p | 946 | 0.10 | 116.393 | 117.543 | 116.393 | 59.53 | 1003061.85 |
2839 | 2016.02.08 20:00 | sell | 947 | 0.10 | 115.634 | 0.000 | 0.000 | |
2840 | 2016.02.08 20:00 | modify | 947 | 0.10 | 115.634 | 116.084 | 114.934 | |
2841 | 2016.02.09 03:05 | t/p | 947 | 0.10 | 114.934 | 116.084 | 114.934 | 60.28 | 1003122.13 |
2842 | 2016.02.09 08:00 | sell | 948 | 0.10 | 114.832 | 0.000 | 0.000 | |
2843 | 2016.02.09 08:00 | modify | 948 | 0.10 | 114.832 | 115.282 | 114.132 | |
2844 | 2016.02.09 09:30 | s/l | 948 | 0.10 | 115.282 | 115.282 | 114.132 | -39.04 | 1003083.09 |
2845 | 2016.02.10 20:00 | sell | 949 | 0.10 | 114.144 | 0.000 | 0.000 | |
2846 | 2016.02.10 20:00 | modify | 949 | 0.10 | 114.144 | 114.594 | 113.444 | |
2847 | 2016.02.10 22:29 | t/p | 949 | 0.10 | 113.444 | 114.594 | 113.444 | 61.71 | 1003144.80 |
2848 | 2016.02.17 12:00 | sell | 950 | 0.10 | 114.078 | 0.000 | 0.000 | |
2849 | 2016.02.17 12:00 | modify | 950 | 0.10 | 114.078 | 114.528 | 113.378 | |
2850 | 2016.02.18 20:00 | close | 950 | 0.10 | 113.471 | 114.528 | 113.378 | 51.62 | 1003196.41 |
2851 | 2016.02.23 00:02 | sell | 951 | 0.10 | 112.847 | 0.000 | 0.000 | |
2852 | 2016.02.23 00:02 | modify | 951 | 0.10 | 112.847 | 113.297 | 112.147 | |
2853 | 2016.02.23 03:51 | t/p | 951 | 0.10 | 112.147 | 113.297 | 112.147 | 62.42 | 1003258.83 |
2854 | 2016.02.24 08:00 | sell | 952 | 0.10 | 111.775 | 0.000 | 0.000 | |
2855 | 2016.02.24 08:00 | modify | 952 | 0.10 | 111.775 | 112.225 | 111.075 | |
2856 | 2016.02.24 09:25 | s/l | 952 | 0.10 | 112.225 | 112.225 | 111.075 | -40.10 | 1003218.73 |
2857 | 2016.02.24 20:00 | sell | 953 | 0.10 | 111.393 | 0.000 | 0.000 | |
2858 | 2016.02.24 20:00 | modify | 953 | 0.10 | 111.393 | 111.843 | 110.693 | |
2859 | 2016.02.24 22:09 | s/l | 953 | 0.10 | 111.843 | 111.843 | 110.693 | -40.23 | 1003178.50 |
2860 | 2016.03.03 20:00 | sell | 954 | 0.10 | 113.506 | 0.000 | 0.000 | |
2861 | 2016.03.03 20:00 | modify | 954 | 0.10 | 113.506 | 113.956 | 112.806 | |
2862 | 2016.03.04 09:15 | s/l | 954 | 0.10 | 113.956 | 113.956 | 112.806 | -40.11 | 1003138.39 |
2863 | 2016.03.08 20:00 | sell | 955 | 0.10 | 112.548 | 0.000 | 0.000 | |
2864 | 2016.03.08 20:00 | modify | 955 | 0.10 | 112.548 | 112.998 | 111.848 | |
2865 | 2016.03.09 17:00 | s/l | 955 | 0.10 | 112.998 | 112.998 | 111.848 | -40.44 | 1003097.94 |
2866 | 2016.03.15 08:00 | sell | 956 | 0.10 | 113.399 | 0.000 | 0.000 | |
2867 | 2016.03.15 08:00 | modify | 956 | 0.10 | 113.399 | 113.849 | 112.699 | |
2868 | 2016.03.15 14:31 | t/p | 956 | 0.10 | 112.699 | 113.849 | 112.699 | 62.11 | 1003160.05 |
2869 | 2016.03.17 00:02 | sell | 957 | 0.10 | 112.676 | 0.000 | 0.000 | |
2870 | 2016.03.17 00:02 | modify | 957 | 0.10 | 112.676 | 113.126 | 111.976 | |
2871 | 2016.03.17 07:02 | t/p | 957 | 0.10 | 111.976 | 113.126 | 111.976 | 62.52 | 1003222.57 |
2872 | 2016.03.22 12:00 | sell | 958 | 0.10 | 111.713 | 0.000 | 0.000 | |
2873 | 2016.03.22 12:00 | modify | 958 | 0.10 | 111.713 | 112.163 | 111.013 | |
2874 | 2016.03.22 19:26 | s/l | 958 | 0.10 | 112.163 | 112.163 | 111.013 | -40.12 | 1003182.45 |
2875 | 2016.03.30 12:00 | sell | 959 | 0.10 | 112.223 | 0.000 | 0.000 | |
2876 | 2016.03.30 12:00 | modify | 959 | 0.10 | 112.223 | 112.673 | 111.523 | |
2877 | 2016.03.30 15:34 | s/l | 959 | 0.10 | 112.673 | 112.673 | 111.523 | -39.94 | 1003142.51 |
2878 | 2016.03.31 20:00 | sell | 960 | 0.10 | 112.500 | 0.000 | 0.000 | |
2879 | 2016.03.31 20:00 | modify | 960 | 0.10 | 112.500 | 112.950 | 111.800 | |
2880 | 2016.04.01 19:47 | t/p | 960 | 0.10 | 111.800 | 112.950 | 111.800 | 61.99 | 1003204.50 |
2881 | 2016.04.05 12:00 | sell | 961 | 0.10 | 110.495 | 0.000 | 0.000 | |
2882 | 2016.04.05 12:00 | modify | 961 | 0.10 | 110.495 | 110.945 | 109.795 | |
2883 | 2016.04.06 16:00 | close | 961 | 0.10 | 110.334 | 110.945 | 109.795 | 13.97 | 1003218.46 |
2884 | 2016.04.08 16:00 | sell | 962 | 0.10 | 108.705 | 0.000 | 0.000 | |
2885 | 2016.04.08 16:00 | modify | 962 | 0.10 | 108.705 | 109.155 | 108.005 | |
2886 | 2016.04.11 00:01 | close | 962 | 0.10 | 108.094 | 109.155 | 108.005 | 55.90 | 1003274.36 |
2887 | 2016.04.11 12:00 | sell | 963 | 0.10 | 108.138 | 0.000 | 0.000 | |
2888 | 2016.04.11 12:00 | modify | 963 | 0.10 | 108.138 | 108.588 | 107.438 | |
2889 | 2016.04.12 16:00 | close | 963 | 0.10 | 108.438 | 108.588 | 107.438 | -28.29 | 1003246.07 |
2890 | 2016.04.14 12:00 | sell | 964 | 0.10 | 109.173 | 0.000 | 0.000 | |
2891 | 2016.04.14 12:00 | modify | 964 | 0.10 | 109.173 | 109.623 | 108.473 | |
2892 | 2016.04.15 03:35 | s/l | 964 | 0.10 | 109.623 | 109.623 | 108.473 | -41.67 | 1003204.39 |
2893 | 2016.04.15 12:00 | sell | 965 | 0.10 | 109.368 | 0.000 | 0.000 | |
2894 | 2016.04.15 12:00 | modify | 965 | 0.10 | 109.368 | 109.818 | 108.668 | |
2895 | 2016.04.15 17:11 | t/p | 965 | 0.10 | 108.668 | 109.818 | 108.668 | 64.42 | 1003268.81 |
2896 | 2016.04.21 20:00 | sell | 966 | 0.10 | 109.504 | 0.000 | 0.000 | |
2897 | 2016.04.21 20:00 | modify | 966 | 0.10 | 109.504 | 109.954 | 108.804 | |
2898 | 2016.04.22 07:40 | s/l | 966 | 0.10 | 109.954 | 109.954 | 108.804 | -41.55 | 1003227.26 |
2899 | 2016.04.26 12:00 | sell | 967 | 0.10 | 110.843 | 0.000 | 0.000 | |
2900 | 2016.04.26 12:00 | modify | 967 | 0.10 | 110.843 | 111.293 | 110.143 | |
2901 | 2016.04.26 18:43 | s/l | 967 | 0.10 | 111.293 | 111.293 | 110.143 | -40.43 | 1003186.83 |
2902 | 2016.04.28 00:02 | sell | 968 | 0.10 | 111.443 | 0.000 | 0.000 | |
2903 | 2016.04.28 00:02 | modify | 968 | 0.10 | 111.443 | 111.893 | 110.743 | |
2904 | 2016.04.28 06:01 | t/p | 968 | 0.10 | 110.743 | 111.893 | 110.743 | 63.21 | 1003250.04 |
2905 | 2016.05.11 08:00 | sell | 969 | 0.10 | 108.798 | 0.000 | 0.000 | |
2906 | 2016.05.11 08:00 | modify | 969 | 0.10 | 108.798 | 109.248 | 108.098 | |
2907 | 2016.05.12 12:00 | close | 969 | 0.10 | 108.958 | 109.248 | 108.098 | -16.55 | 1003233.48 |
2908 | 2016.05.23 12:00 | sell | 970 | 0.10 | 109.581 | 0.000 | 0.000 | |
2909 | 2016.05.23 12:00 | modify | 970 | 0.10 | 109.581 | 110.031 | 108.881 | |
2910 | 2016.05.24 16:00 | close | 970 | 0.10 | 109.733 | 110.031 | 108.881 | -14.47 | 1003219.01 |
2911 | 2016.05.25 12:00 | sell | 971 | 0.10 | 110.233 | 0.000 | 0.000 | |
2912 | 2016.05.25 12:00 | modify | 971 | 0.10 | 110.233 | 110.683 | 109.533 | |
2913 | 2016.05.26 03:50 | t/p | 971 | 0.10 | 109.533 | 110.683 | 109.533 | 62.04 | 1003281.05 |
2914 | 2016.05.27 16:00 | sell | 972 | 0.10 | 109.618 | 0.000 | 0.000 | |
2915 | 2016.05.27 16:00 | modify | 972 | 0.10 | 109.618 | 110.068 | 108.918 | |
2916 | 2016.05.27 20:37 | s/l | 972 | 0.10 | 110.068 | 110.068 | 108.918 | -40.88 | 1003240.17 |
2917 | 2016.06.01 12:00 | sell | 973 | 0.10 | 109.871 | 0.000 | 0.000 | |
2918 | 2016.06.01 12:00 | modify | 973 | 0.10 | 109.871 | 110.321 | 109.171 | |
2919 | 2016.06.01 15:01 | t/p | 973 | 0.10 | 109.171 | 110.321 | 109.171 | 64.12 | 1003304.29 |
2920 | 2016.06.02 08:00 | sell | 974 | 0.10 | 109.167 | 0.000 | 0.000 | |
2921 | 2016.06.02 08:00 | modify | 974 | 0.10 | 109.167 | 109.617 | 108.467 | |
2922 | 2016.06.03 08:00 | close | 974 | 0.10 | 108.617 | 109.617 | 108.467 | 50.02 | 1003354.30 |
2923 | 2016.06.03 08:00 | sell | 975 | 0.10 | 108.612 | 0.000 | 0.000 | |
2924 | 2016.06.03 08:00 | modify | 975 | 0.10 | 108.612 | 109.062 | 107.912 | |
2925 | 2016.06.03 15:34 | t/p | 975 | 0.10 | 107.912 | 109.062 | 107.912 | 64.87 | 1003419.17 |
2926 | 2016.06.06 20:00 | sell | 976 | 0.10 | 106.941 | 0.000 | 0.000 | |
2927 | 2016.06.06 20:00 | modify | 976 | 0.10 | 106.941 | 107.391 | 106.241 | |
2928 | 2016.06.06 21:22 | s/l | 976 | 0.10 | 107.391 | 107.391 | 106.241 | -41.90 | 1003377.27 |
2929 | 2016.06.07 20:00 | sell | 977 | 0.10 | 107.430 | 0.000 | 0.000 | |
2930 | 2016.06.07 20:00 | modify | 977 | 0.10 | 107.430 | 107.880 | 106.730 | |
2931 | 2016.06.08 04:58 | t/p | 977 | 0.10 | 106.730 | 107.880 | 106.730 | 64.96 | 1003442.23 |
2932 | 2016.06.08 20:00 | sell | 978 | 0.10 | 106.801 | 0.000 | 0.000 | |
2933 | 2016.06.08 20:00 | modify | 978 | 0.10 | 106.801 | 107.251 | 106.101 | |
2934 | 2016.06.10 00:02 | close | 978 | 0.10 | 107.106 | 107.251 | 106.101 | -30.98 | 1003411.25 |
2935 | 2016.06.15 20:00 | sell | 979 | 0.10 | 105.937 | 0.000 | 0.000 | |
2936 | 2016.06.15 20:00 | modify | 979 | 0.10 | 105.937 | 106.387 | 105.237 | |
2937 | 2016.06.16 05:34 | t/p | 979 | 0.10 | 105.237 | 106.387 | 105.237 | 64.65 | 1003475.90 |
2938 | 2016.06.16 20:00 | sell | 980 | 0.10 | 104.364 | 0.000 | 0.000 | |
2939 | 2016.06.16 20:00 | modify | 980 | 0.10 | 104.364 | 104.814 | 103.664 | |
2940 | 2016.06.17 03:56 | s/l | 980 | 0.10 | 104.814 | 104.814 | 103.664 | -43.55 | 1003432.34 |
2941 | 2016.06.28 08:00 | sell | 981 | 0.10 | 102.007 | 0.000 | 0.000 | |
2942 | 2016.06.28 08:00 | modify | 981 | 0.10 | 102.007 | 102.457 | 101.307 | |
2943 | 2016.06.28 16:00 | close | 981 | 0.10 | 102.410 | 102.457 | 101.307 | -39.35 | 1003392.99 |
2944 | 2016.06.30 20:00 | sell | 982 | 0.10 | 103.188 | 0.000 | 0.000 | |
2945 | 2016.06.30 20:00 | modify | 982 | 0.10 | 103.188 | 103.638 | 102.488 | |
2946 | 2016.07.01 10:44 | t/p | 982 | 0.10 | 102.488 | 103.638 | 102.488 | 67.68 | 1003460.67 |
2947 | 2016.07.01 12:00 | sell | 983 | 0.10 | 102.543 | 0.000 | 0.000 | |
2948 | 2016.07.01 12:00 | modify | 983 | 0.10 | 102.543 | 102.993 | 101.843 | |
2949 | 2016.07.04 00:02 | close | 983 | 0.10 | 102.745 | 102.993 | 101.843 | -20.28 | 1003440.38 |
2950 | 2016.07.06 08:00 | sell | 984 | 0.10 | 100.965 | 0.000 | 0.000 | |
2951 | 2016.07.06 08:00 | modify | 984 | 0.10 | 100.965 | 101.415 | 100.265 | |
2952 | 2016.07.06 13:27 | t/p | 984 | 0.10 | 100.265 | 101.415 | 100.265 | 69.82 | 1003510.20 |
2953 | 2016.07.08 08:00 | sell | 985 | 0.10 | 100.434 | 0.000 | 0.000 | |
2954 | 2016.07.08 08:00 | modify | 985 | 0.10 | 100.434 | 100.884 | 99.734 | |
2955 | 2016.07.08 15:30 | s/l | 985 | 0.10 | 100.884 | 100.884 | 99.734 | -44.60 | 1003465.60 |
2956 | 2016.07.13 08:00 | sell | 986 | 0.10 | 104.208 | 0.000 | 0.000 | |
2957 | 2016.07.13 08:00 | modify | 986 | 0.10 | 104.208 | 104.658 | 103.508 | |
2958 | 2016.07.13 12:39 | s/l | 986 | 0.10 | 104.658 | 104.658 | 103.508 | -43.00 | 1003422.60 |
2959 | 2016.07.18 20:00 | sell | 987 | 0.10 | 106.149 | 0.000 | 0.000 | |
2960 | 2016.07.18 20:00 | modify | 987 | 0.10 | 106.149 | 106.599 | 105.449 | |
2961 | 2016.07.20 00:02 | close | 987 | 0.10 | 106.121 | 106.599 | 105.449 | 1.39 | 1003423.99 |
2962 | 2016.07.28 00:02 | sell | 988 | 0.10 | 105.399 | 0.000 | 0.000 | |
2963 | 2016.07.28 00:02 | modify | 988 | 0.10 | 105.399 | 105.849 | 104.699 | |
2964 | 2016.07.28 03:52 | t/p | 988 | 0.10 | 104.699 | 105.849 | 104.699 | 66.85 | 1003490.84 |
2965 | 2016.08.01 16:00 | sell | 989 | 0.10 | 102.446 | 0.000 | 0.000 | |
2966 | 2016.08.01 16:00 | modify | 989 | 0.10 | 102.446 | 102.896 | 101.746 | |
2967 | 2016.08.02 10:47 | t/p | 989 | 0.10 | 101.746 | 102.896 | 101.746 | 68.18 | 1003559.02 |
2968 | 2016.08.02 12:00 | sell | 990 | 0.10 | 101.731 | 0.000 | 0.000 | |
2969 | 2016.08.02 12:00 | modify | 990 | 0.10 | 101.731 | 102.181 | 101.031 | |
2970 | 2016.08.02 17:36 | t/p | 990 | 0.10 | 101.031 | 102.181 | 101.031 | 69.29 | 1003628.31 |
2971 | 2016.08.09 16:00 | sell | 991 | 0.10 | 102.114 | 0.000 | 0.000 | |
2972 | 2016.08.09 16:00 | modify | 991 | 0.10 | 102.114 | 102.564 | 101.414 | |
2973 | 2016.08.10 03:25 | t/p | 991 | 0.10 | 101.414 | 102.564 | 101.414 | 68.40 | 1003696.71 |
2974 | 2016.08.17 20:00 | sell | 992 | 0.10 | 100.314 | 0.000 | 0.000 | |
2975 | 2016.08.17 20:00 | modify | 992 | 0.10 | 100.314 | 100.764 | 99.614 | |
2976 | 2016.08.18 04:00 | close | 992 | 0.10 | 99.855 | 100.764 | 99.614 | 44.10 | 1003740.80 |
2977 | 2016.08.24 12:00 | sell | 993 | 0.10 | 100.170 | 0.000 | 0.000 | |
2978 | 2016.08.24 12:00 | modify | 993 | 0.10 | 100.170 | 100.620 | 99.470 | |
2979 | 2016.08.25 03:09 | s/l | 993 | 0.10 | 100.620 | 100.620 | 99.470 | -46.59 | 1003694.21 |
2980 | 2016.09.01 08:00 | sell | 994 | 0.10 | 103.263 | 0.000 | 0.000 | |
2981 | 2016.09.01 08:00 | modify | 994 | 0.10 | 103.263 | 103.713 | 102.563 | |
2982 | 2016.09.01 13:38 | s/l | 994 | 0.10 | 103.713 | 103.713 | 102.563 | -43.39 | 1003650.82 |
2983 | 2016.09.06 12:00 | sell | 995 | 0.10 | 103.390 | 0.000 | 0.000 | |
2984 | 2016.09.06 12:00 | modify | 995 | 0.10 | 103.390 | 103.840 | 102.690 | |
2985 | 2016.09.06 17:04 | t/p | 995 | 0.10 | 102.690 | 103.840 | 102.690 | 68.17 | 1003718.99 |
2986 | 2016.09.13 08:00 | sell | 996 | 0.10 | 101.955 | 0.000 | 0.000 | |
2987 | 2016.09.13 08:00 | modify | 996 | 0.10 | 101.955 | 102.405 | 101.255 | |
2988 | 2016.09.13 16:06 | s/l | 996 | 0.10 | 102.405 | 102.405 | 101.255 | -43.94 | 1003675.05 |
2989 | 2016.09.14 20:00 | sell | 997 | 0.10 | 102.486 | 0.000 | 0.000 | |
2990 | 2016.09.14 20:00 | modify | 997 | 0.10 | 102.486 | 102.936 | 101.786 | |
2991 | 2016.09.16 00:02 | close | 997 | 0.10 | 102.082 | 102.936 | 101.786 | 37.08 | 1003712.13 |
2992 | 2016.09.19 12:00 | sell | 998 | 0.10 | 101.845 | 0.000 | 0.000 | |
2993 | 2016.09.19 12:00 | modify | 998 | 0.10 | 101.845 | 102.295 | 101.145 | |
2994 | 2016.09.20 16:00 | close | 998 | 0.10 | 101.853 | 102.295 | 101.145 | -1.41 | 1003710.72 |
2995 | 2016.09.21 08:00 | sell | 999 | 0.10 | 102.602 | 0.000 | 0.000 | |
2996 | 2016.09.21 08:00 | modify | 999 | 0.10 | 102.602 | 103.052 | 101.902 | |
2997 | 2016.09.21 10:32 | t/p | 999 | 0.10 | 101.902 | 103.052 | 101.902 | 68.69 | 1003779.41 |
2998 | 2016.09.23 16:00 | sell | 1000 | 0.10 | 100.819 | 0.000 | 0.000 | |
2999 | 2016.09.23 16:00 | modify | 1000 | 0.10 | 100.819 | 101.269 | 100.119 | |
3000 | 2016.09.26 00:04 | close | 1000 | 0.10 | 101.135 | 101.269 | 100.119 | -31.87 | 1003747.53 |
3001 | 2016.09.28 20:00 | sell | 1001 | 0.10 | 100.580 | 0.000 | 0.000 | |
3002 | 2016.09.28 20:00 | modify | 1001 | 0.10 | 100.580 | 101.030 | 99.880 | |
3003 | 2016.09.29 03:03 | s/l | 1001 | 0.10 | 101.030 | 101.030 | 99.880 | -46.41 | 1003701.12 |
3004 | 2016.10.11 16:00 | sell | 1002 | 0.10 | 103.731 | 0.000 | 0.000 | |
3005 | 2016.10.11 16:00 | modify | 1002 | 0.10 | 103.731 | 104.181 | 103.031 | |
3006 | 2016.10.12 18:04 | s/l | 1002 | 0.10 | 104.181 | 104.181 | 103.031 | -43.81 | 1003657.31 |
3007 | 2016.10.13 08:00 | sell | 1003 | 0.10 | 103.820 | 0.000 | 0.000 | |
3008 | 2016.10.13 08:00 | modify | 1003 | 0.10 | 103.820 | 104.270 | 103.120 | |
3009 | 2016.10.14 10:30 | s/l | 1003 | 0.10 | 104.270 | 104.270 | 103.120 | -43.77 | 1003613.53 |
3010 | 2016.10.17 00:02 | sell | 1004 | 0.10 | 104.326 | 0.000 | 0.000 | |
3011 | 2016.10.17 00:02 | modify | 1004 | 0.10 | 104.326 | 104.776 | 103.626 | |
3012 | 2016.10.18 04:00 | close | 1004 | 0.10 | 103.751 | 104.776 | 103.626 | 54.80 | 1003668.33 |
3013 | 2016.10.18 20:00 | sell | 1005 | 0.10 | 103.841 | 0.000 | 0.000 | |
3014 | 2016.10.18 20:00 | modify | 1005 | 0.10 | 103.841 | 104.291 | 103.141 | |
3015 | 2016.10.19 20:00 | close | 1005 | 0.10 | 103.268 | 104.291 | 103.141 | 54.87 | 1003723.19 |
3016 | 2016.11.03 08:00 | sell | 1006 | 0.10 | 102.830 | 0.000 | 0.000 | |
3017 | 2016.11.03 08:00 | modify | 1006 | 0.10 | 102.830 | 103.280 | 102.130 | |
3018 | 2016.11.03 12:00 | close | 1006 | 0.10 | 102.906 | 103.280 | 102.130 | -7.39 | 1003715.80 |
3019 | 2016.11.10 08:00 | sell | 1007 | 0.10 | 105.289 | 0.000 | 0.000 | |
3020 | 2016.11.10 08:00 | modify | 1007 | 0.10 | 105.289 | 105.739 | 104.589 | |
3021 | 2016.11.10 10:20 | s/l | 1007 | 0.10 | 105.739 | 105.739 | 104.589 | -42.56 | 1003673.24 |
3022 | 2016.11.11 08:00 | sell | 1008 | 0.10 | 106.510 | 0.000 | 0.000 | |
3023 | 2016.11.11 08:00 | modify | 1008 | 0.10 | 106.510 | 106.960 | 105.810 | |
3024 | 2016.11.14 00:02 | close | 1008 | 0.10 | 106.822 | 106.960 | 105.810 | -29.83 | 1003643.41 |
3025 | 2016.11.18 16:00 | sell | 1009 | 0.10 | 110.273 | 0.000 | 0.000 | |
3026 | 2016.11.18 16:00 | modify | 1009 | 0.10 | 110.273 | 110.723 | 109.573 | |
3027 | 2016.11.18 17:36 | s/l | 1009 | 0.10 | 110.723 | 110.723 | 109.573 | -40.64 | 1003602.77 |
3028 | 2016.11.21 12:00 | sell | 1010 | 0.10 | 110.800 | 0.000 | 0.000 | |
3029 | 2016.11.21 12:00 | modify | 1010 | 0.10 | 110.800 | 111.250 | 110.100 | |
3030 | 2016.11.21 20:19 | s/l | 1010 | 0.10 | 111.250 | 111.250 | 110.100 | -40.45 | 1003562.32 |
3031 | 2016.11.25 12:00 | sell | 1011 | 0.10 | 113.056 | 0.000 | 0.000 | |
3032 | 2016.11.25 12:00 | modify | 1011 | 0.10 | 113.056 | 113.506 | 112.356 | |
3033 | 2016.11.28 00:02 | close | 1011 | 0.10 | 112.934 | 113.506 | 112.356 | 10.18 | 1003572.49 |
3034 | 2016.12.02 16:00 | sell | 1012 | 0.10 | 114.064 | 0.000 | 0.000 | |
3035 | 2016.12.02 16:00 | modify | 1012 | 0.10 | 114.064 | 114.514 | 113.364 | |
3036 | 2016.12.02 17:12 | t/p | 1012 | 0.10 | 113.364 | 114.514 | 113.364 | 61.75 | 1003634.24 |
3037 | 2016.12.12 08:00 | sell | 1013 | 0.10 | 115.570 | 0.000 | 0.000 | |
3038 | 2016.12.12 08:00 | modify | 1013 | 0.10 | 115.570 | 116.020 | 114.870 | |
3039 | 2016.12.12 10:21 | s/l | 1013 | 0.10 | 116.020 | 116.020 | 114.870 | -38.78 | 1003595.46 |
3040 | 2016.12.14 16:00 | sell | 1014 | 0.10 | 114.894 | 0.000 | 0.000 | |
3041 | 2016.12.14 16:00 | modify | 1014 | 0.10 | 114.894 | 115.344 | 114.194 | |
3042 | 2016.12.14 20:31 | s/l | 1014 | 0.10 | 115.344 | 115.344 | 114.194 | -39.01 | 1003556.45 |
3043 | 2016.12.21 12:00 | sell | 1015 | 0.10 | 117.535 | 0.000 | 0.000 | |
3044 | 2016.12.21 12:00 | modify | 1015 | 0.10 | 117.535 | 117.985 | 116.835 | |
3045 | 2016.12.22 16:00 | close | 1015 | 0.10 | 117.833 | 117.985 | 116.835 | -27.16 | 1003529.29 |
3046 | 2016.12.22 20:00 | sell | 1016 | 0.10 | 117.577 | 0.000 | 0.000 | |
3047 | 2016.12.22 20:00 | modify | 1016 | 0.10 | 117.577 | 118.027 | 116.877 | |
3048 | 2016.12.26 00:02 | close | 1016 | 0.10 | 117.343 | 118.027 | 116.877 | 18.69 | 1003547.98 |
3049 | 2016.12.29 00:02 | sell | 1017 | 0.10 | 117.155 | 0.000 | 0.000 | |
3050 | 2016.12.29 00:02 | modify | 1017 | 0.10 | 117.155 | 117.605 | 116.455 | |
3051 | 2016.12.29 04:00 | close | 1017 | 0.10 | 116.734 | 117.605 | 116.455 | 36.06 | 1003584.04 |
3052 | 2017.01.05 16:00 | sell | 1018 | 0.10 | 116.163 | 0.000 | 0.000 | |
3053 | 2017.01.05 16:00 | modify | 1018 | 0.10 | 116.163 | 116.613 | 115.463 | |
3054 | 2017.01.05 17:29 | t/p | 1018 | 0.10 | 115.463 | 116.613 | 115.463 | 60.62 | 1003644.66 |
3055 | 2017.01.10 08:00 | sell | 1019 | 0.10 | 115.576 | 0.000 | 0.000 | |
3056 | 2017.01.10 08:00 | modify | 1019 | 0.10 | 115.576 | 116.026 | 114.876 | |
3057 | 2017.01.10 11:18 | s/l | 1019 | 0.10 | 116.026 | 116.026 | 114.876 | -38.78 | 1003605.88 |
3058 | 2017.01.11 00:02 | sell | 1020 | 0.10 | 115.760 | 0.000 | 0.000 | |
3059 | 2017.01.11 00:02 | modify | 1020 | 0.10 | 115.760 | 116.210 | 115.060 | |
3060 | 2017.01.11 04:37 | s/l | 1020 | 0.10 | 116.210 | 116.210 | 115.060 | -38.72 | 1003567.16 |
3061 | 2017.01.11 12:00 | sell | 1021 | 0.10 | 116.168 | 0.000 | 0.000 | |
3062 | 2017.01.11 12:00 | modify | 1021 | 0.10 | 116.168 | 116.618 | 115.468 | |
3063 | 2017.01.11 17:00 | s/l | 1021 | 0.10 | 116.618 | 116.618 | 115.468 | -38.59 | 1003528.57 |
3064 | 2017.01.13 12:00 | sell | 1022 | 0.10 | 114.639 | 0.000 | 0.000 | |
3065 | 2017.01.13 12:00 | modify | 1022 | 0.10 | 114.639 | 115.089 | 113.939 | |
3066 | 2017.01.13 16:10 | s/l | 1022 | 0.10 | 115.089 | 115.089 | 113.939 | -39.09 | 1003489.48 |
3067 | 2017.01.19 12:00 | sell | 1023 | 0.10 | 114.548 | 0.000 | 0.000 | |
3068 | 2017.01.19 12:00 | modify | 1023 | 0.10 | 114.548 | 114.998 | 113.848 | |
3069 | 2017.01.19 15:33 | s/l | 1023 | 0.10 | 114.998 | 114.998 | 113.848 | -39.13 | 1003450.35 |
3070 | 2017.01.23 20:00 | sell | 1024 | 0.10 | 113.060 | 0.000 | 0.000 | |
3071 | 2017.01.23 20:00 | modify | 1024 | 0.10 | 113.060 | 113.510 | 112.360 | |
3072 | 2017.01.24 18:32 | s/l | 1024 | 0.10 | 113.510 | 113.510 | 112.360 | -40.26 | 1003410.09 |
3073 | 2017.01.31 08:00 | sell | 1025 | 0.10 | 113.483 | 0.000 | 0.000 | |
3074 | 2017.01.31 08:00 | modify | 1025 | 0.10 | 113.483 | 113.933 | 112.783 | |
3075 | 2017.01.31 10:57 | s/l | 1025 | 0.10 | 113.933 | 113.933 | 112.783 | -39.50 | 1003370.59 |
3076 | 2017.01.31 12:00 | sell | 1026 | 0.10 | 113.841 | 0.000 | 0.000 | |
3077 | 2017.01.31 12:00 | modify | 1026 | 0.10 | 113.841 | 114.291 | 113.141 | |
3078 | 2017.01.31 16:00 | close | 1026 | 0.10 | 113.290 | 114.291 | 113.141 | 48.64 | 1003419.23 |
3079 | 2017.01.31 20:00 | sell | 1027 | 0.10 | 113.001 | 0.000 | 0.000 | |
3080 | 2017.01.31 20:00 | modify | 1027 | 0.10 | 113.001 | 113.451 | 112.301 | |
3081 | 2017.02.01 09:38 | s/l | 1027 | 0.10 | 113.451 | 113.451 | 112.301 | -40.28 | 1003378.94 |
3082 | 2017.02.06 16:00 | sell | 1028 | 0.10 | 112.173 | 0.000 | 0.000 | |
3083 | 2017.02.06 16:00 | modify | 1028 | 0.10 | 112.173 | 112.623 | 111.473 | |
3084 | 2017.02.07 20:00 | close | 1028 | 0.10 | 111.928 | 112.623 | 111.473 | 21.27 | 1003400.21 |
3085 | 2017.02.08 16:00 | sell | 1029 | 0.10 | 112.001 | 0.000 | 0.000 | |
3086 | 2017.02.08 16:00 | modify | 1029 | 0.10 | 112.001 | 112.451 | 111.301 | |
3087 | 2017.02.09 14:23 | s/l | 1029 | 0.10 | 112.451 | 112.451 | 111.301 | -41.89 | 1003358.32 |
3088 | 2017.02.15 20:00 | sell | 1030 | 0.10 | 114.218 | 0.000 | 0.000 | |
3089 | 2017.02.15 20:00 | modify | 1030 | 0.10 | 114.218 | 114.668 | 113.518 | |
3090 | 2017.02.16 12:00 | close | 1030 | 0.10 | 113.628 | 114.668 | 113.518 | 50.05 | 1003408.36 |
3091 | 2017.02.16 20:00 | sell | 1031 | 0.10 | 113.361 | 0.000 | 0.000 | |
3092 | 2017.02.16 20:00 | modify | 1031 | 0.10 | 113.361 | 113.811 | 112.661 | |
3093 | 2017.02.17 15:34 | t/p | 1031 | 0.10 | 112.661 | 113.811 | 112.661 | 61.51 | 1003469.87 |
3094 | 2017.02.22 08:00 | sell | 1032 | 0.10 | 113.463 | 0.000 | 0.000 | |
3095 | 2017.02.22 08:00 | modify | 1032 | 0.10 | 113.463 | 113.913 | 112.763 | |
3096 | 2017.02.23 12:00 | close | 1032 | 0.10 | 113.209 | 113.913 | 112.763 | 20.57 | 1003490.43 |
3097 | 2017.02.28 16:00 | sell | 1033 | 0.10 | 112.131 | 0.000 | 0.000 | |
3098 | 2017.02.28 16:00 | modify | 1033 | 0.10 | 112.131 | 112.581 | 111.431 | |
3099 | 2017.02.28 23:04 | s/l | 1033 | 0.10 | 112.581 | 112.581 | 111.431 | -39.96 | 1003450.47 |
3100 | 2017.03.06 00:02 | sell | 1034 | 0.10 | 113.904 | 0.000 | 0.000 | |
3101 | 2017.03.06 00:02 | modify | 1034 | 0.10 | 113.904 | 114.354 | 113.204 | |
3102 | 2017.03.07 08:00 | close | 1034 | 0.10 | 113.925 | 114.354 | 113.204 | -2.46 | 1003448.01 |
3103 | 2017.03.08 12:00 | sell | 1035 | 0.10 | 114.020 | 0.000 | 0.000 | |
3104 | 2017.03.08 12:00 | modify | 1035 | 0.10 | 114.020 | 114.470 | 113.320 | |
3105 | 2017.03.08 15:15 | s/l | 1035 | 0.10 | 114.470 | 114.470 | 113.320 | -39.31 | 1003408.70 |
3106 | 2017.03.13 12:00 | sell | 1036 | 0.10 | 114.621 | 0.000 | 0.000 | |
3107 | 2017.03.13 12:00 | modify | 1036 | 0.10 | 114.621 | 115.071 | 113.921 | |
3108 | 2017.03.14 09:00 | s/l | 1036 | 0.10 | 115.071 | 115.071 | 113.921 | -39.73 | 1003368.97 |
3109 | 2017.03.22 08:00 | sell | 1037 | 0.10 | 111.551 | 0.000 | 0.000 | |
3110 | 2017.03.22 08:00 | modify | 1037 | 0.10 | 111.551 | 112.001 | 110.851 | |
3111 | 2017.03.22 16:00 | close | 1037 | 0.10 | 110.976 | 112.001 | 110.851 | 51.81 | 1003420.78 |
3112 | 2017.03.28 20:00 | sell | 1038 | 0.10 | 110.651 | 0.000 | 0.000 | |
3113 | 2017.03.28 20:00 | modify | 1038 | 0.10 | 110.651 | 111.101 | 109.951 | |
3114 | 2017.03.28 21:10 | s/l | 1038 | 0.10 | 111.101 | 111.101 | 109.951 | -40.50 | 1003380.28 |
3115 | 2017.03.29 16:00 | sell | 1039 | 0.10 | 110.845 | 0.000 | 0.000 | |
3116 | 2017.03.29 16:00 | modify | 1039 | 0.10 | 110.845 | 111.295 | 110.145 | |
3117 | 2017.03.30 03:54 | s/l | 1039 | 0.10 | 111.295 | 111.295 | 110.145 | -42.30 | 1003337.97 |
3118 | 2017.03.31 12:00 | sell | 1040 | 0.10 | 111.866 | 0.000 | 0.000 | |
3119 | 2017.03.31 12:00 | modify | 1040 | 0.10 | 111.866 | 112.316 | 111.166 | |
3120 | 2017.03.31 20:00 | close | 1040 | 0.10 | 111.311 | 112.316 | 111.166 | 49.86 | 1003387.83 |
3121 | 2017.04.03 20:00 | sell | 1041 | 0.10 | 111.016 | 0.000 | 0.000 | |
3122 | 2017.04.03 20:00 | modify | 1041 | 0.10 | 111.016 | 111.466 | 110.316 | |
3123 | 2017.04.04 08:00 | close | 1041 | 0.10 | 110.466 | 111.466 | 110.316 | 49.17 | 1003437.00 |
3124 | 2017.04.07 08:00 | sell | 1042 | 0.10 | 110.526 | 0.000 | 0.000 | |
3125 | 2017.04.07 08:00 | modify | 1042 | 0.10 | 110.526 | 110.976 | 109.826 | |
3126 | 2017.04.07 16:16 | s/l | 1042 | 0.10 | 110.976 | 110.976 | 109.826 | -40.55 | 1003396.45 |
3127 | 2017.04.10 20:00 | sell | 1043 | 0.10 | 110.969 | 0.000 | 0.000 | |
3128 | 2017.04.10 20:00 | modify | 1043 | 0.10 | 110.969 | 111.419 | 110.269 | |
3129 | 2017.04.11 16:40 | t/p | 1043 | 0.10 | 110.269 | 111.419 | 110.269 | 62.86 | 1003459.30 |
3130 | 2017.04.26 16:00 | sell | 1044 | 0.10 | 111.455 | 0.000 | 0.000 | |
3131 | 2017.04.26 16:00 | modify | 1044 | 0.10 | 111.455 | 111.905 | 110.755 | |
3132 | 2017.04.27 20:00 | close | 1044 | 0.10 | 111.286 | 111.905 | 110.755 | 13.32 | 1003472.62 |
3133 | 2017.05.04 20:00 | sell | 1045 | 0.10 | 112.531 | 0.000 | 0.000 | |
3134 | 2017.05.04 20:00 | modify | 1045 | 0.10 | 112.531 | 112.981 | 111.831 | |
3135 | 2017.05.08 00:00 | s/l | 1045 | 0.10 | 112.981 | 112.981 | 111.831 | -41.07 | 1003431.55 |
3136 | 2017.05.11 16:00 | sell | 1046 | 0.10 | 113.994 | 0.000 | 0.000 | |
3137 | 2017.05.11 16:00 | modify | 1046 | 0.10 | 113.994 | 114.444 | 113.294 | |
3138 | 2017.05.12 16:00 | close | 1046 | 0.10 | 113.364 | 114.444 | 113.294 | 54.95 | 1003486.50 |
3139 | 2017.05.16 08:00 | sell | 1047 | 0.10 | 113.508 | 0.000 | 0.000 | |
3140 | 2017.05.16 08:00 | modify | 1047 | 0.10 | 113.508 | 113.958 | 112.808 | |
3141 | 2017.05.17 01:45 | t/p | 1047 | 0.10 | 112.808 | 113.958 | 112.808 | 61.43 | 1003547.92 |
3142 | 2017.05.18 16:00 | sell | 1048 | 0.10 | 110.759 | 0.000 | 0.000 | |
3143 | 2017.05.18 16:00 | modify | 1048 | 0.10 | 110.759 | 111.209 | 110.059 | |
3144 | 2017.05.18 16:39 | s/l | 1048 | 0.10 | 111.209 | 111.209 | 110.059 | -40.46 | 1003507.46 |
3145 | 2017.05.22 16:00 | sell | 1049 | 0.10 | 111.262 | 0.000 | 0.000 | |
3146 | 2017.05.22 16:00 | modify | 1049 | 0.10 | 111.262 | 111.712 | 110.562 | |
3147 | 2017.05.23 18:57 | s/l | 1049 | 0.10 | 111.712 | 111.712 | 110.562 | -40.90 | 1003466.56 |
3148 | 2017.05.30 20:00 | sell | 1050 | 0.10 | 110.793 | 0.000 | 0.000 | |
3149 | 2017.05.30 20:00 | modify | 1050 | 0.10 | 110.793 | 111.243 | 110.093 | |
3150 | 2017.06.01 00:02 | close | 1050 | 0.10 | 110.759 | 111.243 | 110.093 | 0.57 | 1003467.13 |
3151 | 2017.06.08 12:00 | sell | 1051 | 0.10 | 109.921 | 0.000 | 0.000 | |
3152 | 2017.06.08 12:00 | modify | 1051 | 0.10 | 109.921 | 110.371 | 109.221 | |
3153 | 2017.06.08 17:01 | s/l | 1051 | 0.10 | 110.371 | 110.371 | 109.221 | -40.77 | 1003426.36 |
3154 | 2017.06.12 16:00 | sell | 1052 | 0.10 | 109.983 | 0.000 | 0.000 | |
3155 | 2017.06.12 16:00 | modify | 1052 | 0.10 | 109.983 | 110.433 | 109.283 | |
3156 | 2017.06.13 20:00 | close | 1052 | 0.10 | 110.085 | 110.433 | 109.283 | -9.89 | 1003416.47 |
3157 | 2017.06.22 08:00 | sell | 1053 | 0.10 | 111.108 | 0.000 | 0.000 | |
3158 | 2017.06.22 08:00 | modify | 1053 | 0.10 | 111.108 | 111.558 | 110.408 | |
3159 | 2017.06.23 12:00 | close | 1053 | 0.10 | 111.211 | 111.558 | 110.408 | -9.88 | 1003406.58 |
3160 | 2017.06.27 12:00 | sell | 1054 | 0.10 | 111.591 | 0.000 | 0.000 | |
3161 | 2017.06.27 12:00 | modify | 1054 | 0.10 | 111.591 | 112.041 | 110.891 | |
3162 | 2017.06.27 17:00 | s/l | 1054 | 0.10 | 112.041 | 112.041 | 110.891 | -40.16 | 1003366.42 |
3163 | 2017.06.30 08:00 | sell | 1055 | 0.10 | 111.905 | 0.000 | 0.000 | |
3164 | 2017.06.30 08:00 | modify | 1055 | 0.10 | 111.905 | 112.355 | 111.205 | |
3165 | 2017.06.30 17:57 | s/l | 1055 | 0.10 | 112.355 | 112.355 | 111.205 | -40.05 | 1003326.37 |
3166 | 2017.07.06 08:00 | sell | 1056 | 0.10 | 113.021 | 0.000 | 0.000 | |
3167 | 2017.07.06 08:00 | modify | 1056 | 0.10 | 113.021 | 113.471 | 112.321 | |
3168 | 2017.07.06 13:00 | s/l | 1056 | 0.10 | 113.471 | 113.471 | 112.321 | -39.66 | 1003286.71 |
3169 | 2017.07.11 20:00 | sell | 1057 | 0.10 | 113.948 | 0.000 | 0.000 | |
3170 | 2017.07.11 20:00 | modify | 1057 | 0.10 | 113.948 | 114.398 | 113.248 | |
3171 | 2017.07.12 15:37 | t/p | 1057 | 0.10 | 113.248 | 114.398 | 113.248 | 61.19 | 1003347.90 |
3172 | 2017.07.13 16:00 | sell | 1058 | 0.10 | 113.331 | 0.000 | 0.000 | |
3173 | 2017.07.13 16:00 | modify | 1058 | 0.10 | 113.331 | 113.781 | 112.631 | |
3174 | 2017.07.14 15:30 | t/p | 1058 | 0.10 | 112.631 | 113.781 | 112.631 | 61.53 | 1003409.42 |
3175 | 2017.07.17 20:00 | sell | 1059 | 0.10 | 112.723 | 0.000 | 0.000 | |
3176 | 2017.07.17 20:00 | modify | 1059 | 0.10 | 112.723 | 113.173 | 112.023 | |
3177 | 2017.07.18 06:30 | t/p | 1059 | 0.10 | 112.023 | 113.173 | 112.023 | 61.87 | 1003471.29 |
3178 | 2017.07.20 20:00 | sell | 1060 | 0.10 | 111.736 | 0.000 | 0.000 | |
3179 | 2017.07.20 20:00 | modify | 1060 | 0.10 | 111.736 | 112.186 | 111.036 | |
3180 | 2017.07.21 20:00 | close | 1060 | 0.10 | 111.085 | 112.186 | 111.036 | 57.98 | 1003529.26 |
3181 | 2017.07.25 12:00 | sell | 1061 | 0.10 | 111.259 | 0.000 | 0.000 | |
3182 | 2017.07.25 12:00 | modify | 1061 | 0.10 | 111.259 | 111.709 | 110.559 | |
3183 | 2017.07.25 21:20 | s/l | 1061 | 0.10 | 111.709 | 111.709 | 110.559 | -40.28 | 1003488.98 |
3184 | 2017.07.28 12:00 | sell | 1062 | 0.10 | 111.265 | 0.000 | 0.000 | |
3185 | 2017.07.28 12:00 | modify | 1062 | 0.10 | 111.265 | 111.715 | 110.565 | |
3186 | 2017.07.28 22:00 | t/p | 1062 | 0.10 | 110.565 | 111.715 | 110.565 | 63.32 | 1003552.30 |
3187 | 2017.08.02 20:00 | sell | 1063 | 0.10 | 110.422 | 0.000 | 0.000 | |
3188 | 2017.08.02 20:00 | modify | 1063 | 0.10 | 110.422 | 110.872 | 109.722 | |
3189 | 2017.08.04 00:02 | close | 1063 | 0.10 | 110.053 | 110.872 | 109.722 | 31.03 | 1003583.34 |
3190 | 2017.08.08 16:00 | sell | 1064 | 0.10 | 110.375 | 0.000 | 0.000 | |
3191 | 2017.08.08 16:00 | modify | 1064 | 0.10 | 110.375 | 110.825 | 109.675 | |
3192 | 2017.08.08 17:50 | s/l | 1064 | 0.10 | 110.825 | 110.825 | 109.675 | -40.60 | 1003542.74 |
3193 | 2017.08.17 20:00 | sell | 1065 | 0.10 | 109.773 | 0.000 | 0.000 | |
3194 | 2017.08.17 20:00 | modify | 1065 | 0.10 | 109.773 | 110.223 | 109.073 | |
3195 | 2017.08.18 10:01 | t/p | 1065 | 0.10 | 109.073 | 110.223 | 109.073 | 63.55 | 1003606.28 |
3196 | 2017.08.21 12:00 | sell | 1066 | 0.10 | 109.063 | 0.000 | 0.000 | |
3197 | 2017.08.21 12:00 | modify | 1066 | 0.10 | 109.063 | 109.513 | 108.363 | |
3198 | 2017.08.22 16:00 | close | 1066 | 0.10 | 109.326 | 109.513 | 108.363 | -24.68 | 1003581.60 |
3199 | 2017.08.23 16:00 | sell | 1067 | 0.10 | 109.115 | 0.000 | 0.000 | |
3200 | 2017.08.23 16:00 | modify | 1067 | 0.10 | 109.115 | 109.565 | 108.415 | |
3201 | 2017.08.24 20:00 | close | 1067 | 0.10 | 109.318 | 109.565 | 108.415 | -20.44 | 1003561.15 |
3202 | 2017.08.31 20:00 | sell | 1068 | 0.10 | 110.145 | 0.000 | 0.000 | |
3203 | 2017.08.31 20:00 | modify | 1068 | 0.10 | 110.145 | 110.595 | 109.445 | |
3204 | 2017.09.04 00:02 | close | 1068 | 0.10 | 109.565 | 110.595 | 109.445 | 51.69 | 1003612.85 |
3205 | 2017.09.05 08:00 | sell | 1069 | 0.10 | 109.347 | 0.000 | 0.000 | |
3206 | 2017.09.05 08:00 | modify | 1069 | 0.10 | 109.347 | 109.797 | 108.647 | |
3207 | 2017.09.05 20:00 | close | 1069 | 0.10 | 108.750 | 109.797 | 108.647 | 54.90 | 1003667.75 |
3208 | 2017.09.07 20:00 | sell | 1070 | 0.10 | 108.493 | 0.000 | 0.000 | |
3209 | 2017.09.07 20:00 | modify | 1070 | 0.10 | 108.493 | 108.943 | 107.793 | |
3210 | 2017.09.08 08:12 | t/p | 1070 | 0.10 | 107.793 | 108.943 | 107.793 | 64.32 | 1003732.06 |
3211 | 2017.09.19 20:00 | sell | 1071 | 0.10 | 111.749 | 0.000 | 0.000 | |
3212 | 2017.09.19 20:00 | modify | 1071 | 0.10 | 111.749 | 112.199 | 111.049 | |
3213 | 2017.09.20 21:31 | s/l | 1071 | 0.10 | 112.199 | 112.199 | 111.049 | -40.73 | 1003691.33 |
3214 | 2017.09.28 16:00 | sell | 1072 | 0.10 | 112.746 | 0.000 | 0.000 | |
3215 | 2017.09.28 16:00 | modify | 1072 | 0.10 | 112.746 | 113.196 | 112.046 | |
3216 | 2017.09.29 20:00 | close | 1072 | 0.10 | 112.627 | 113.196 | 112.046 | 9.95 | 1003701.27 |
3217 | 2017.10.03 20:00 | sell | 1073 | 0.10 | 112.834 | 0.000 | 0.000 | |
3218 | 2017.10.03 20:00 | modify | 1073 | 0.10 | 112.834 | 113.284 | 112.134 | |
3219 | 2017.10.05 00:02 | close | 1073 | 0.10 | 112.757 | 113.284 | 112.134 | 4.33 | 1003705.60 |
3220 | 2017.10.11 00:02 | sell | 1074 | 0.10 | 112.440 | 0.000 | 0.000 | |
3221 | 2017.10.11 00:02 | modify | 1074 | 0.10 | 112.440 | 112.890 | 111.740 | |
3222 | 2017.10.12 08:00 | close | 1074 | 0.10 | 112.347 | 112.890 | 111.740 | 6.41 | 1003712.01 |
3223 | 2017.10.13 16:00 | sell | 1075 | 0.10 | 111.811 | 0.000 | 0.000 | |
3224 | 2017.10.13 16:00 | modify | 1075 | 0.10 | 111.811 | 112.261 | 111.111 | |
3225 | 2017.10.13 20:00 | close | 1075 | 0.10 | 111.881 | 112.261 | 111.111 | -6.26 | 1003705.75 |
3226 | 2017.10.19 12:00 | sell | 1076 | 0.10 | 112.644 | 0.000 | 0.000 | |
3227 | 2017.10.19 12:00 | modify | 1076 | 0.10 | 112.644 | 113.094 | 111.944 | |
3228 | 2017.10.20 04:45 | s/l | 1076 | 0.10 | 113.094 | 113.094 | 111.944 | -40.41 | 1003665.34 |
3229 | 2017.10.24 00:02 | sell | 1077 | 0.10 | 113.432 | 0.000 | 0.000 | |
3230 | 2017.10.24 00:02 | modify | 1077 | 0.10 | 113.432 | 113.882 | 112.732 | |
3231 | 2017.10.24 14:51 | s/l | 1077 | 0.10 | 113.882 | 113.882 | 112.732 | -39.51 | 1003625.83 |
3232 | 2017.11.03 16:00 | sell | 1078 | 0.10 | 113.892 | 0.000 | 0.000 | |
3233 | 2017.11.03 16:00 | modify | 1078 | 0.10 | 113.892 | 114.342 | 113.192 | |
3234 | 2017.11.03 17:02 | s/l | 1078 | 0.10 | 114.342 | 114.342 | 113.192 | -39.36 | 1003586.47 |
3235 | 2017.11.06 20:00 | sell | 1079 | 0.10 | 113.840 | 0.000 | 0.000 | |
3236 | 2017.11.06 20:00 | modify | 1079 | 0.10 | 113.840 | 114.290 | 113.140 | |
3237 | 2017.11.07 10:44 | s/l | 1079 | 0.10 | 114.290 | 114.290 | 113.140 | -39.99 | 1003546.47 |
3238 | 2017.11.08 16:00 | sell | 1080 | 0.10 | 113.578 | 0.000 | 0.000 | |
3239 | 2017.11.08 16:00 | modify | 1080 | 0.10 | 113.578 | 114.028 | 112.878 | |
3240 | 2017.11.08 20:00 | close | 1080 | 0.10 | 113.775 | 114.028 | 112.878 | -17.31 | 1003529.16 |
3241 | 2017.11.09 08:00 | sell | 1081 | 0.10 | 113.593 | 0.000 | 0.000 | |
3242 | 2017.11.09 08:00 | modify | 1081 | 0.10 | 113.593 | 114.043 | 112.893 | |
3243 | 2017.11.09 12:00 | close | 1081 | 0.10 | 113.469 | 114.043 | 112.893 | 10.93 | 1003540.09 |
3244 | 2017.11.15 08:00 | sell | 1082 | 0.10 | 113.188 | 0.000 | 0.000 | |
3245 | 2017.11.15 08:00 | modify | 1082 | 0.10 | 113.188 | 113.638 | 112.488 | |
3246 | 2017.11.15 12:00 | close | 1082 | 0.10 | 112.808 | 113.638 | 112.488 | 33.69 | 1003573.78 |
3247 | 2017.11.15 12:00 | sell | 1083 | 0.10 | 112.805 | 0.000 | 0.000 | |
3248 | 2017.11.15 12:00 | modify | 1083 | 0.10 | 112.805 | 113.255 | 112.105 | |
3249 | 2017.11.16 00:02 | close | 1083 | 0.10 | 112.876 | 113.255 | 112.105 | -8.16 | 1003565.62 |
3250 | 2017.11.16 20:00 | sell | 1084 | 0.10 | 112.869 | 0.000 | 0.000 | |
3251 | 2017.11.16 20:00 | modify | 1084 | 0.10 | 112.869 | 113.319 | 112.169 | |
3252 | 2017.11.17 04:00 | close | 1084 | 0.10 | 112.576 | 113.319 | 112.169 | 25.41 | 1003591.03 |
3253 | 2017.11.30 20:00 | sell | 1085 | 0.10 | 112.512 | 0.000 | 0.000 | |
3254 | 2017.11.30 20:00 | modify | 1085 | 0.10 | 112.512 | 112.962 | 111.812 | |
3255 | 2017.12.01 18:12 | t/p | 1085 | 0.10 | 111.812 | 112.962 | 111.812 | 61.99 | 1003653.01 |
3256 | 2017.12.13 08:00 | sell | 1086 | 0.10 | 113.319 | 0.000 | 0.000 | |
3257 | 2017.12.13 08:00 | modify | 1086 | 0.10 | 113.319 | 113.769 | 112.619 | |
3258 | 2017.12.13 21:54 | t/p | 1086 | 0.10 | 112.619 | 113.769 | 112.619 | 62.16 | 1003715.17 |
3259 | 2018.01.09 16:00 | sell | 1087 | 0.10 | 112.632 | 0.000 | 0.000 | |
3260 | 2018.01.09 16:00 | modify | 1087 | 0.10 | 112.632 | 113.082 | 111.932 | |
3261 | 2018.01.10 09:11 | t/p | 1087 | 0.10 | 111.932 | 113.082 | 111.932 | 61.92 | 1003777.09 |
3262 | 2018.01.11 16:00 | sell | 1088 | 0.10 | 111.538 | 0.000 | 0.000 | |
3263 | 2018.01.11 16:00 | modify | 1088 | 0.10 | 111.538 | 111.988 | 110.838 | |
3264 | 2018.01.12 20:00 | close | 1088 | 0.10 | 111.237 | 111.988 | 110.838 | 26.44 | 1003803.52 |
3265 | 2018.01.17 00:02 | sell | 1089 | 0.10 | 110.483 | 0.000 | 0.000 | |
3266 | 2018.01.17 00:02 | modify | 1089 | 0.10 | 110.483 | 110.933 | 109.783 | |
3267 | 2018.01.17 07:53 | s/l | 1089 | 0.10 | 110.933 | 110.933 | 109.783 | -40.57 | 1003762.95 |
3268 | 2018.01.18 20:00 | sell | 1090 | 0.10 | 110.962 | 0.000 | 0.000 | |
3269 | 2018.01.18 20:00 | modify | 1090 | 0.10 | 110.962 | 111.412 | 110.262 | |
3270 | 2018.01.22 00:02 | close | 1090 | 0.10 | 110.553 | 111.412 | 110.262 | 35.75 | 1003798.70 |
3271 | 2018.01.24 12:00 | sell | 1091 | 0.10 | 109.663 | 0.000 | 0.000 | |
3272 | 2018.01.24 12:00 | modify | 1091 | 0.10 | 109.663 | 110.113 | 108.963 | |
3273 | 2018.01.25 05:31 | t/p | 1091 | 0.10 | 108.963 | 110.113 | 108.963 | 62.37 | 1003861.07 |
3274 | 2018.01.26 12:00 | sell | 1092 | 0.10 | 109.110 | 0.000 | 0.000 | |
3275 | 2018.01.26 12:00 | modify | 1092 | 0.10 | 109.110 | 109.560 | 108.410 | |
3276 | 2018.01.26 16:09 | s/l | 1092 | 0.10 | 109.560 | 109.560 | 108.410 | -41.07 | 1003820.00 |
3277 | 2018.01.30 20:00 | sell | 1093 | 0.10 | 108.829 | 0.000 | 0.000 | |
3278 | 2018.01.30 20:00 | modify | 1093 | 0.10 | 108.829 | 109.279 | 108.129 | |
3279 | 2018.01.31 18:27 | s/l | 1093 | 0.10 | 109.279 | 109.279 | 108.129 | -41.80 | 1003778.20 |
3280 | 2018.02.14 08:00 | sell | 1094 | 0.10 | 107.157 | 0.000 | 0.000 | |
3281 | 2018.02.14 08:00 | modify | 1094 | 0.10 | 107.157 | 107.607 | 106.457 | |
3282 | 2018.02.14 20:00 | close | 1094 | 0.10 | 107.054 | 107.607 | 106.457 | 9.62 | 1003787.82 |
3283 | 2018.02.14 20:00 | sell | 1095 | 0.10 | 107.050 | 0.000 | 0.000 | |
3284 | 2018.02.14 20:00 | modify | 1095 | 0.10 | 107.050 | 107.500 | 106.350 | |
3285 | 2018.02.15 04:35 | t/p | 1095 | 0.10 | 106.350 | 107.500 | 106.350 | 63.95 | 1003851.76 |
3286 | 2018.02.15 08:00 | sell | 1096 | 0.10 | 106.555 | 0.000 | 0.000 | |
3287 | 2018.02.15 08:00 | modify | 1096 | 0.10 | 106.555 | 107.005 | 105.855 | |
3288 | 2018.02.16 06:05 | t/p | 1096 | 0.10 | 105.855 | 107.005 | 105.855 | 65.51 | 1003917.27 |
3289 | 2018.02.22 00:02 | sell | 1097 | 0.10 | 107.763 | 0.000 | 0.000 | |
3290 | 2018.02.22 00:02 | modify | 1097 | 0.10 | 107.763 | 108.213 | 107.063 | |
3291 | 2018.02.22 14:56 | t/p | 1097 | 0.10 | 107.063 | 108.213 | 107.063 | 65.38 | 1003982.65 |
3292 | 2018.02.28 20:00 | sell | 1098 | 0.10 | 106.731 | 0.000 | 0.000 | |
3293 | 2018.02.28 20:00 | modify | 1098 | 0.10 | 106.731 | 107.181 | 106.031 | |
3294 | 2018.03.01 17:23 | s/l | 1098 | 0.10 | 107.181 | 107.181 | 106.031 | -43.86 | 1003938.78 |
3295 | 2018.03.02 16:00 | sell | 1099 | 0.10 | 105.415 | 0.000 | 0.000 | |
3296 | 2018.03.02 16:00 | modify | 1099 | 0.10 | 105.415 | 105.865 | 104.715 | |
3297 | 2018.03.05 00:02 | close | 1099 | 0.10 | 105.552 | 105.865 | 104.715 | -13.60 | 1003925.18 |
3298 | 2018.03.14 20:00 | sell | 1100 | 0.10 | 106.335 | 0.000 | 0.000 | |
3299 | 2018.03.14 20:00 | modify | 1100 | 0.10 | 106.335 | 106.785 | 105.635 | |
3300 | 2018.03.16 00:02 | close | 1100 | 0.10 | 106.334 | 106.785 | 105.635 | -2.41 | 1003922.77 |
3301 | 2018.03.16 16:00 | sell | 1101 | 0.10 | 106.049 | 0.000 | 0.000 | |
3302 | 2018.03.16 16:00 | modify | 1101 | 0.10 | 106.049 | 106.499 | 105.349 | |
3303 | 2018.03.18 23:00 | close | 1101 | 0.10 | 105.927 | 106.499 | 105.349 | 11.52 | 1003934.29 |
3304 | 2018.03.22 16:00 | sell | 1102 | 0.10 | 105.440 | 0.000 | 0.000 | |
3305 | 2018.03.22 16:00 | modify | 1102 | 0.10 | 105.440 | 105.890 | 104.740 | |
3306 | 2018.03.22 20:00 | close | 1102 | 0.10 | 105.767 | 105.890 | 104.740 | -30.92 | 1003903.37 |
3307 | 2018.03.29 20:00 | sell | 1103 | 0.10 | 106.424 | 0.000 | 0.000 | |
3308 | 2018.03.29 20:00 | modify | 1103 | 0.10 | 106.424 | 106.874 | 105.724 | |
3309 | 2018.04.02 00:01 | close | 1103 | 0.10 | 106.280 | 106.874 | 105.724 | 12.30 | 1003915.67 |
3310 | 2018.04.04 12:00 | sell | 1104 | 0.10 | 106.199 | 0.000 | 0.000 | |
3311 | 2018.04.04 12:00 | modify | 1104 | 0.10 | 106.199 | 106.649 | 105.499 | |
3312 | 2018.04.04 19:09 | s/l | 1104 | 0.10 | 106.649 | 106.649 | 105.499 | -42.19 | 1003873.48 |
3313 | 2018.04.16 08:00 | sell | 1105 | 0.10 | 107.248 | 0.000 | 0.000 | |
3314 | 2018.04.16 08:00 | modify | 1105 | 0.10 | 107.248 | 107.698 | 106.548 | |
3315 | 2018.04.17 12:00 | close | 1105 | 0.10 | 106.972 | 107.698 | 106.548 | 25.18 | 1003898.66 |
3316 | 2018.05.04 16:00 | sell | 1106 | 0.10 | 108.806 | 0.000 | 0.000 | |
3317 | 2018.05.04 16:00 | modify | 1106 | 0.10 | 108.806 | 109.256 | 108.106 | |
3318 | 2018.05.04 18:21 | s/l | 1106 | 0.10 | 109.256 | 109.256 | 108.106 | -41.19 | 1003857.47 |
3319 | 2018.05.07 08:00 | sell | 1107 | 0.10 | 109.115 | 0.000 | 0.000 | |
3320 | 2018.05.07 08:00 | modify | 1107 | 0.10 | 109.115 | 109.565 | 108.415 | |
3321 | 2018.05.08 12:00 | close | 1107 | 0.10 | 109.049 | 109.565 | 108.415 | 5.43 | 1003862.90 |
3322 | 2018.05.10 16:00 | sell | 1108 | 0.10 | 109.422 | 0.000 | 0.000 | |
3323 | 2018.05.10 16:00 | modify | 1108 | 0.10 | 109.422 | 109.872 | 108.722 | |
3324 | 2018.05.11 20:00 | close | 1108 | 0.10 | 109.226 | 109.872 | 108.722 | 17.32 | 1003880.21 |
3325 | 2018.05.23 08:00 | sell | 1109 | 0.10 | 110.490 | 0.000 | 0.000 | |
3326 | 2018.05.23 08:00 | modify | 1109 | 0.10 | 110.490 | 110.940 | 109.790 | |
3327 | 2018.05.23 11:06 | t/p | 1109 | 0.10 | 109.790 | 110.940 | 109.790 | 63.76 | 1003943.97 |
3328 | 2018.05.24 20:00 | sell | 1110 | 0.10 | 109.327 | 0.000 | 0.000 | |
3329 | 2018.05.24 20:00 | modify | 1110 | 0.10 | 109.327 | 109.777 | 108.627 | |
3330 | 2018.05.28 00:00 | s/l | 1110 | 0.10 | 109.777 | 109.777 | 108.627 | -42.23 | 1003901.74 |
3331 | 2018.05.29 08:00 | sell | 1111 | 0.10 | 109.079 | 0.000 | 0.000 | |
3332 | 2018.05.29 08:00 | modify | 1111 | 0.10 | 109.079 | 109.529 | 108.379 | |
3333 | 2018.05.29 21:11 | t/p | 1111 | 0.10 | 108.379 | 109.529 | 108.379 | 64.59 | 1003966.33 |
3334 | 2018.05.31 12:00 | sell | 1112 | 0.10 | 108.945 | 0.000 | 0.000 | |
3335 | 2018.05.31 12:00 | modify | 1112 | 0.10 | 108.945 | 109.395 | 108.245 | |
3336 | 2018.06.01 14:52 | s/l | 1112 | 0.10 | 109.395 | 109.395 | 108.245 | -41.75 | 1003924.58 |
3337 | 2018.06.07 20:00 | sell | 1113 | 0.10 | 109.776 | 0.000 | 0.000 | |
3338 | 2018.06.07 20:00 | modify | 1113 | 0.10 | 109.776 | 110.226 | 109.076 | |
3339 | 2018.06.11 00:02 | close | 1113 | 0.10 | 109.335 | 110.226 | 109.076 | 39.08 | 1003963.66 |
3340 | 2018.06.15 12:00 | sell | 1114 | 0.10 | 110.505 | 0.000 | 0.000 | |
3341 | 2018.06.15 12:00 | modify | 1114 | 0.10 | 110.505 | 110.955 | 109.805 | |
3342 | 2018.06.18 00:02 | close | 1114 | 0.10 | 110.707 | 110.955 | 109.805 | -18.87 | 1003944.78 |
3343 | 2018.06.27 12:00 | sell | 1115 | 0.10 | 109.774 | 0.000 | 0.000 | |
3344 | 2018.06.27 12:00 | modify | 1115 | 0.10 | 109.774 | 110.224 | 109.074 | |
3345 | 2018.06.27 14:45 | s/l | 1115 | 0.10 | 110.224 | 110.224 | 109.074 | -40.83 | 1003903.95 |
3346 | 2018.07.03 16:00 | sell | 1116 | 0.10 | 110.694 | 0.000 | 0.000 | |
3347 | 2018.07.03 16:00 | modify | 1116 | 0.10 | 110.694 | 111.144 | 109.994 | |
3348 | 2018.07.04 20:00 | close | 1116 | 0.10 | 110.476 | 111.144 | 109.994 | 19.11 | 1003923.06 |
3349 | 2018.07.18 16:00 | sell | 1117 | 0.10 | 112.816 | 0.000 | 0.000 | |
3350 | 2018.07.18 16:00 | modify | 1117 | 0.10 | 112.816 | 113.266 | 112.116 | |
3351 | 2018.07.19 20:00 | close | 1117 | 0.10 | 112.859 | 113.266 | 112.116 | -5.68 | 1003917.38 |
3352 | 2018.07.20 00:02 | sell | 1118 | 0.10 | 112.451 | 0.000 | 0.000 | |
3353 | 2018.07.20 00:02 | modify | 1118 | 0.10 | 112.451 | 112.901 | 111.751 | |
3354 | 2018.07.20 15:59 | t/p | 1118 | 0.10 | 111.751 | 112.901 | 111.751 | 62.64 | 1003980.02 |
3355 | 2018.07.25 16:00 | sell | 1119 | 0.10 | 111.057 | 0.000 | 0.000 | |
3356 | 2018.07.25 16:00 | modify | 1119 | 0.10 | 111.057 | 111.507 | 110.357 | |
3357 | 2018.07.26 20:00 | close | 1119 | 0.10 | 111.096 | 111.507 | 110.357 | -5.38 | 1003974.63 |
3358 | 2018.08.03 16:00 | sell | 1120 | 0.10 | 111.454 | 0.000 | 0.000 | |
3359 | 2018.08.03 16:00 | modify | 1120 | 0.10 | 111.454 | 111.904 | 110.754 | |
3360 | 2018.08.06 00:02 | close | 1120 | 0.10 | 111.243 | 111.904 | 110.754 | 18.35 | 1003992.98 |
3361 | 2018.08.08 12:00 | sell | 1121 | 0.10 | 110.961 | 0.000 | 0.000 | |
3362 | 2018.08.08 12:00 | modify | 1121 | 0.10 | 110.961 | 111.411 | 110.261 | |
3363 | 2018.08.09 16:00 | close | 1121 | 0.10 | 110.991 | 111.411 | 110.261 | -4.57 | 1003988.41 |
3364 | 2018.08.15 20:00 | sell | 1122 | 0.10 | 110.729 | 0.000 | 0.000 | |
3365 | 2018.08.15 20:00 | modify | 1122 | 0.10 | 110.729 | 111.179 | 110.029 | |
3366 | 2018.08.17 00:02 | close | 1122 | 0.10 | 110.903 | 111.179 | 110.029 | -18.19 | 1003970.22 |
3367 | 2018.08.31 12:00 | sell | 1123 | 0.10 | 110.784 | 0.000 | 0.000 | |
3368 | 2018.08.31 12:00 | modify | 1123 | 0.10 | 110.784 | 111.234 | 110.084 | |
3369 | 2018.09.03 00:02 | close | 1123 | 0.10 | 111.127 | 111.234 | 110.084 | -31.49 | 1003938.72 |
3370 | 2018.09.27 00:02 | sell | 1124 | 0.10 | 112.727 | 0.000 | 0.000 | |
3371 | 2018.09.27 00:02 | modify | 1124 | 0.10 | 112.727 | 113.177 | 112.027 | |
3372 | 2018.09.27 17:40 | s/l | 1124 | 0.10 | 113.177 | 113.177 | 112.027 | -39.76 | 1003898.96 |
3373 | 2018.10.04 16:00 | sell | 1125 | 0.10 | 114.132 | 0.000 | 0.000 | |
3374 | 2018.10.04 16:00 | modify | 1125 | 0.10 | 114.132 | 114.582 | 113.432 | |
3375 | 2018.10.05 20:00 | close | 1125 | 0.10 | 113.641 | 114.582 | 113.432 | 42.59 | 1003941.55 |
3376 | 2018.10.25 00:02 | sell | 1126 | 0.10 | 112.216 | 0.000 | 0.000 | |
3377 | 2018.10.25 00:02 | modify | 1126 | 0.10 | 112.216 | 112.666 | 111.516 | |
3378 | 2018.10.25 04:00 | close | 1126 | 0.10 | 111.951 | 112.666 | 111.516 | 23.67 | 1003965.22 |
3379 | 2018.10.31 20:00 | sell | 1127 | 0.10 | 113.050 | 0.000 | 0.000 | |
3380 | 2018.10.31 20:00 | modify | 1127 | 0.10 | 113.050 | 113.500 | 112.350 | |
3381 | 2018.11.02 00:02 | close | 1127 | 0.10 | 112.647 | 113.500 | 112.350 | 33.28 | 1003998.50 |
3382 | 2018.11.12 16:00 | sell | 1128 | 0.10 | 113.811 | 0.000 | 0.000 | |
3383 | 2018.11.12 16:00 | modify | 1128 | 0.10 | 113.811 | 114.261 | 113.111 | |
3384 | 2018.11.13 20:00 | close | 1128 | 0.10 | 113.948 | 114.261 | 113.111 | -12.64 | 1003985.86 |
3385 | 2018.11.15 00:02 | sell | 1129 | 0.10 | 113.603 | 0.000 | 0.000 | |
3386 | 2018.11.15 00:02 | modify | 1129 | 0.10 | 113.603 | 114.053 | 112.903 | |
3387 | 2018.11.15 16:00 | close | 1129 | 0.10 | 113.286 | 114.053 | 112.903 | 27.98 | 1004013.84 |
3388 | 2018.12.18 08:00 | sell | 1130 | 0.10 | 112.592 | 0.000 | 0.000 | |
3389 | 2018.12.18 08:00 | modify | 1130 | 0.10 | 112.592 | 113.042 | 111.892 | |
3390 | 2018.12.18 12:00 | close | 1130 | 0.10 | 112.399 | 113.042 | 111.892 | 17.17 | 1004031.01 |
3391 | 2018.12.18 12:00 | sell | 1131 | 0.10 | 112.397 | 0.000 | 0.000 | |
3392 | 2018.12.18 12:00 | modify | 1131 | 0.10 | 112.397 | 112.847 | 111.697 | |
3393 | 2018.12.19 04:00 | close | 1131 | 0.10 | 112.479 | 112.847 | 111.697 | -7.91 | 1004023.09 |
3394 | 2018.12.20 20:00 | sell | 1132 | 0.10 | 111.176 | 0.000 | 0.000 | |
3395 | 2018.12.20 20:00 | modify | 1132 | 0.10 | 111.176 | 111.626 | 110.476 | |
3396 | 2018.12.24 00:02 | close | 1132 | 0.10 | 110.998 | 111.626 | 110.476 | 14.79 | 1004037.88 |
3397 | 2018.12.26 20:00 | sell | 1133 | 0.10 | 110.955 | 0.000 | 0.000 | |
3398 | 2018.12.26 20:00 | modify | 1133 | 0.10 | 110.955 | 111.405 | 110.255 | |
3399 | 2018.12.26 22:14 | s/l | 1133 | 0.10 | 111.405 | 111.405 | 110.255 | -40.39 | 1003997.49 |
3400 | 2018.12.31 12:00 | sell | 1134 | 0.10 | 110.147 | 0.000 | 0.000 | |
3401 | 2018.12.31 12:00 | modify | 1134 | 0.10 | 110.147 | 110.597 | 109.447 | |
3402 | 2019.01.02 00:03 | close | 1134 | 0.10 | 109.689 | 110.597 | 109.447 | 40.50 | 1004038.00 |
3403 | 2019.01.07 08:00 | sell | 1135 | 0.10 | 108.193 | 0.000 | 0.000 | |
3404 | 2019.01.07 08:00 | modify | 1135 | 0.10 | 108.193 | 108.643 | 107.493 | |
3405 | 2019.01.07 19:56 | s/l | 1135 | 0.10 | 108.643 | 108.643 | 107.493 | -41.42 | 1003996.58 |
3406 | 2019.01.08 20:00 | sell | 1136 | 0.10 | 108.588 | 0.000 | 0.000 | |
3407 | 2019.01.08 20:00 | modify | 1136 | 0.10 | 108.588 | 109.038 | 107.888 | |
3408 | 2019.01.10 00:02 | close | 1136 | 0.10 | 108.152 | 109.038 | 107.888 | 37.81 | 1004034.39 |
3409 | 2019.01.10 20:00 | sell | 1137 | 0.10 | 108.392 | 0.000 | 0.000 | |
3410 | 2019.01.10 20:00 | modify | 1137 | 0.10 | 108.392 | 108.842 | 107.692 | |
3411 | 2019.01.14 00:04 | close | 1137 | 0.10 | 108.565 | 108.842 | 107.692 | -17.19 | 1004017.20 |
3412 | 2019.01.31 00:02 | sell | 1138 | 0.10 | 109.040 | 0.000 | 0.000 | |
3413 | 2019.01.31 00:02 | modify | 1138 | 0.10 | 109.040 | 109.490 | 108.340 | |
3414 | 2019.01.31 04:00 | close | 1138 | 0.10 | 108.899 | 109.490 | 108.340 | 12.95 | 1004030.15 |
3415 | 2019.02.06 08:00 | sell | 1139 | 0.10 | 109.755 | 0.000 | 0.000 | |
3416 | 2019.02.06 08:00 | modify | 1139 | 0.10 | 109.755 | 110.205 | 109.055 | |
3417 | 2019.02.07 12:00 | close | 1139 | 0.10 | 110.014 | 110.205 | 109.055 | -25.41 | 1004004.74 |
3418 | 2019.02.07 16:00 | sell | 1140 | 0.10 | 109.765 | 0.000 | 0.000 | |
3419 | 2019.02.07 16:00 | modify | 1140 | 0.10 | 109.765 | 110.215 | 109.065 | |
3420 | 2019.02.08 20:00 | close | 1140 | 0.10 | 109.724 | 110.215 | 109.065 | 3.12 | 1004007.85 |
3421 | 2019.03.15 08:00 | sell | 1141 | 0.10 | 111.659 | 0.000 | 0.000 | |
3422 | 2019.03.15 08:00 | modify | 1141 | 0.10 | 111.659 | 112.109 | 110.959 | |
3423 | 2019.03.17 23:00 | close | 1141 | 0.10 | 111.488 | 112.109 | 110.959 | 15.34 | 1004023.19 |
3424 | 2019.03.27 16:00 | sell | 1142 | 0.10 | 110.396 | 0.000 | 0.000 | |
3425 | 2019.03.27 16:00 | modify | 1142 | 0.10 | 110.396 | 110.846 | 109.696 | |
3426 | 2019.03.28 20:00 | close | 1142 | 0.10 | 110.567 | 110.846 | 109.696 | -17.34 | 1004005.85 |
3427 | 2019.04.25 12:00 | sell | 1143 | 0.10 | 111.868 | 0.000 | 0.000 | |
3428 | 2019.04.25 12:00 | modify | 1143 | 0.10 | 111.868 | 112.318 | 111.168 | |
3429 | 2019.04.25 20:00 | close | 1143 | 0.10 | 111.585 | 112.318 | 111.168 | 25.36 | 1004031.21 |
3430 | 2019.04.25 20:00 | sell | 1144 | 0.10 | 111.582 | 0.000 | 0.000 | |
3431 | 2019.04.25 20:00 | modify | 1144 | 0.10 | 111.582 | 112.032 | 110.882 | |
3432 | 2019.04.26 15:30 | s/l | 1144 | 0.10 | 112.032 | 112.032 | 110.882 | -40.78 | 1003990.42 |
3433 | 2019.04.30 12:00 | sell | 1145 | 0.10 | 111.374 | 0.000 | 0.000 | |
3434 | 2019.04.30 12:00 | modify | 1145 | 0.10 | 111.374 | 111.824 | 110.674 | |
3435 | 2019.04.30 16:00 | close | 1145 | 0.10 | 111.376 | 111.824 | 110.674 | -0.18 | 1003990.24 |
3436 | 2019.05.09 12:00 | sell | 1146 | 0.10 | 109.703 | 0.000 | 0.000 | |
3437 | 2019.05.09 12:00 | modify | 1146 | 0.10 | 109.703 | 110.153 | 109.003 | |
3438 | 2019.05.10 16:00 | close | 1146 | 0.10 | 109.684 | 110.153 | 109.003 | 1.11 | 1003991.35 |
3439 | 2019.06.05 16:00 | sell | 1147 | 0.10 | 107.957 | 0.000 | 0.000 | |
3440 | 2019.06.05 16:00 | modify | 1147 | 0.10 | 107.957 | 108.407 | 107.257 | |
3441 | 2019.06.05 21:36 | s/l | 1147 | 0.10 | 108.407 | 108.407 | 107.257 | -41.51 | 1003949.84 |
3442 | 2019.06.18 08:00 | sell | 1148 | 0.10 | 108.335 | 0.000 | 0.000 | |
3443 | 2019.06.18 08:00 | modify | 1148 | 0.10 | 108.335 | 108.785 | 107.635 | |
3444 | 2019.06.18 12:00 | close | 1148 | 0.10 | 108.296 | 108.785 | 107.635 | 3.60 | 1003953.44 |
3445 | 2019.06.18 20:00 | sell | 1149 | 0.10 | 108.454 | 0.000 | 0.000 | |
3446 | 2019.06.18 20:00 | modify | 1149 | 0.10 | 108.454 | 108.904 | 107.754 | |
3447 | 2019.06.20 00:02 | close | 1149 | 0.10 | 108.107 | 108.904 | 107.754 | 29.60 | 1003983.04 |
3448 | 2019.06.20 00:02 | sell | 1150 | 0.10 | 108.081 | 0.000 | 0.000 | |
3449 | 2019.06.20 00:02 | modify | 1150 | 0.10 | 108.081 | 108.531 | 107.381 | |
3450 | 2019.06.20 16:00 | close | 1150 | 0.10 | 107.681 | 108.531 | 107.381 | 37.15 | 1004020.19 |
3451 | 2019.06.20 20:00 | sell | 1151 | 0.10 | 107.350 | 0.000 | 0.000 | |
3452 | 2019.06.20 20:00 | modify | 1151 | 0.10 | 107.350 | 107.800 | 106.650 | |
3453 | 2019.06.21 08:00 | close | 1151 | 0.10 | 107.104 | 107.800 | 106.650 | 22.35 | 1004042.54 |
3454 | 2019.07.02 20:00 | sell | 1152 | 0.10 | 107.878 | 0.000 | 0.000 | |
3455 | 2019.07.02 20:00 | modify | 1152 | 0.10 | 107.878 | 108.328 | 107.178 | |
3456 | 2019.07.04 00:02 | close | 1152 | 0.10 | 107.848 | 108.328 | 107.178 | 0.28 | 1004042.82 |
3457 | 2019.08.05 08:00 | sell | 1153 | 0.10 | 106.036 | 0.000 | 0.000 | |
3458 | 2019.08.05 08:00 | modify | 1153 | 0.10 | 106.036 | 106.486 | 105.336 | |
3459 | 2019.08.06 06:55 | s/l | 1153 | 0.10 | 106.486 | 106.486 | 105.336 | -42.88 | 1003999.94 |
3460 | 2019.08.07 08:00 | sell | 1154 | 0.10 | 106.094 | 0.000 | 0.000 | |
3461 | 2019.08.07 08:00 | modify | 1154 | 0.10 | 106.094 | 106.544 | 105.394 | |
3462 | 2019.08.08 12:00 | close | 1154 | 0.10 | 106.129 | 106.544 | 105.394 | -5.17 | 1003994.76 |
3463 | 2019.08.13 16:00 | sell | 1155 | 0.10 | 105.207 | 0.000 | 0.000 | |
3464 | 2019.08.13 16:00 | modify | 1155 | 0.10 | 105.207 | 105.657 | 104.507 | |
3465 | 2019.08.13 16:46 | s/l | 1155 | 0.10 | 105.657 | 105.657 | 104.507 | -42.59 | 1003952.17 |
3466 | 2019.08.14 16:00 | sell | 1156 | 0.10 | 106.004 | 0.000 | 0.000 | |
3467 | 2019.08.14 16:00 | modify | 1156 | 0.10 | 106.004 | 106.454 | 105.304 | |
3468 | 2019.08.15 09:38 | s/l | 1156 | 0.10 | 106.454 | 106.454 | 105.304 | -44.14 | 1003908.03 |
3469 | 2019.08.15 16:00 | sell | 1157 | 0.10 | 106.198 | 0.000 | 0.000 | |
3470 | 2019.08.15 16:00 | modify | 1157 | 0.10 | 106.198 | 106.648 | 105.498 | |
3471 | 2019.08.16 20:00 | close | 1157 | 0.10 | 106.284 | 106.648 | 105.498 | -8.71 | 1003899.31 |
3472 | 2019.09.02 20:00 | sell | 1158 | 0.10 | 106.135 | 0.000 | 0.000 | |
3473 | 2019.09.02 20:00 | modify | 1158 | 0.10 | 106.135 | 106.585 | 105.435 | |
3474 | 2019.09.04 00:02 | close | 1158 | 0.10 | 105.962 | 106.585 | 105.435 | 15.08 | 1003914.40 |
3475 | 2019.09.12 16:00 | sell | 1159 | 0.10 | 107.704 | 0.000 | 0.000 | |
3476 | 2019.09.12 16:00 | modify | 1159 | 0.10 | 107.704 | 108.154 | 107.004 | |
3477 | 2019.09.12 21:36 | s/l | 1159 | 0.10 | 108.154 | 108.154 | 107.004 | -41.61 | 1003872.79 |
3478 | 2019.09.13 12:00 | sell | 1160 | 0.10 | 107.986 | 0.000 | 0.000 | |
3479 | 2019.09.13 12:00 | modify | 1160 | 0.10 | 107.986 | 108.436 | 107.286 | |
3480 | 2019.09.16 00:02 | close | 1160 | 0.10 | 107.581 | 108.436 | 107.286 | 37.03 | 1003909.81 |
3481 | 2019.09.26 20:00 | sell | 1161 | 0.10 | 107.811 | 0.000 | 0.000 | |
3482 | 2019.09.26 20:00 | modify | 1161 | 0.10 | 107.811 | 108.261 | 107.111 | |
3483 | 2019.09.30 00:02 | close | 1161 | 0.10 | 107.979 | 108.261 | 107.111 | -16.81 | 1003893.00 |
3484 | 2019.10.03 20:00 | sell | 1162 | 0.10 | 106.819 | 0.000 | 0.000 | |
3485 | 2019.10.03 20:00 | modify | 1162 | 0.10 | 106.819 | 107.269 | 106.119 | |
3486 | 2019.10.07 00:02 | close | 1162 | 0.10 | 106.698 | 107.269 | 106.119 | 10.09 | 1003903.09 |
3487 | 2019.10.08 16:00 | sell | 1163 | 0.10 | 106.956 | 0.000 | 0.000 | |
3488 | 2019.10.08 16:00 | modify | 1163 | 0.10 | 106.956 | 107.406 | 106.256 | |
3489 | 2019.10.09 12:12 | s/l | 1163 | 0.10 | 107.406 | 107.406 | 106.256 | -42.52 | 1003860.57 |
3490 | 2019.11.14 20:00 | sell | 1164 | 0.10 | 108.341 | 0.000 | 0.000 | |
3491 | 2019.11.14 20:00 | modify | 1164 | 0.10 | 108.341 | 108.791 | 107.641 | |
3492 | 2019.11.15 18:15 | s/l | 1164 | 0.10 | 108.791 | 108.791 | 107.641 | -41.98 | 1003818.58 |
3493 | 2019.12.06 16:00 | sell | 1165 | 0.10 | 108.828 | 0.000 | 0.000 | |
3494 | 2019.12.06 16:00 | modify | 1165 | 0.10 | 108.828 | 109.278 | 108.128 | |
3495 | 2019.12.09 00:02 | close | 1165 | 0.10 | 108.664 | 109.278 | 108.128 | 14.47 | 1003833.05 |
3496 | 2019.12.30 08:00 | sell | 1166 | 0.10 | 109.156 | 0.000 | 0.000 | |
3497 | 2019.12.30 08:00 | modify | 1166 | 0.10 | 109.156 | 109.606 | 108.456 | |
3498 | 2019.12.30 20:00 | close | 1166 | 0.10 | 108.889 | 109.606 | 108.456 | 24.52 | 1003857.57 |
3499 | 2019.12.30 20:00 | sell | 1167 | 0.10 | 108.886 | 0.000 | 0.000 | |
3500 | 2019.12.30 20:00 | modify | 1167 | 0.10 | 108.886 | 109.336 | 108.186 | |
3501 | 2020.01.02 00:02 | close | 1167 | 0.10 | 108.780 | 109.336 | 108.186 | 6.62 | 1003864.19 |
3502 | 2020.01.28 12:00 | sell | 1168 | 0.10 | 108.824 | 0.000 | 0.000 | |
3503 | 2020.01.28 12:00 | modify | 1168 | 0.10 | 108.824 | 109.274 | 108.124 | |
3504 | 2020.01.29 16:00 | close | 1168 | 0.10 | 109.152 | 109.274 | 108.124 | -30.67 | 1003833.51 |
3505 | 2020.02.05 12:00 | sell | 1169 | 0.10 | 109.696 | 0.000 | 0.000 | |
3506 | 2020.02.05 12:00 | modify | 1169 | 0.10 | 109.696 | 110.146 | 108.996 | |
3507 | 2020.02.06 16:00 | close | 1169 | 0.10 | 109.884 | 110.146 | 108.996 | -18.98 | 1003814.53 |
3508 | 2020.02.21 12:00 | sell | 1170 | 0.10 | 111.700 | 0.000 | 0.000 | |
3509 | 2020.02.21 12:00 | modify | 1170 | 0.10 | 111.700 | 112.150 | 111.000 | |
3510 | 2020.02.21 23:59 | close at stop | 1170 | 0.10 | 111.559 | 112.150 | 111.000 | 12.64 | 1003827.17 |