Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間1時間足(H1) 2003.08.08 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=11001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=1; ChartSetFlg=true; CurrencypairSet="EURJPY"; ChartTimeframes=60; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA11-HISoRA-EURJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数103076モデルティック数325409817モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3345.37総利益14935.40総損失-11590.03
プロフィットファクタ1.29期待利得3.14
絶対ドローダウン8.76最大ドローダウン509.21 (0.05%)相対ドローダウン0.05% (509.21)
総取引数1066売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1066 (54.60%)
勝率(%)582 (54.60%)負率 (%)484 (45.40%)
最大勝トレード163.58敗トレード-77.25
平均勝トレード25.66敗トレード-23.95
最大連勝(金額)14 (326.70)連敗(金額)7 (-125.85)
最大連勝(トレード数)326.70 (14)連敗(トレード数)-222.18 (4)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.13 16:00buy10.10134.3920.0000.000
22003.08.13 16:00modify10.10134.392133.542136.192
32003.08.13 17:00close10.10134.463133.542136.1926.461000006.46
42003.08.13 17:00buy20.10134.4830.0000.000
52003.08.13 17:00modify20.10134.483133.633136.283
62003.08.14 00:02close20.10134.908133.633136.28337.671000044.13
72003.08.27 16:00buy30.10128.6830.0000.000
82003.08.27 16:00modify30.10128.683127.833130.483
92003.08.27 18:00close30.10128.267127.833130.483-37.801000006.33
102003.09.04 05:00buy40.10126.3720.0000.000
112003.09.04 05:00modify40.10126.372125.522128.172
122003.09.04 11:00close40.10126.618125.522128.17222.351000028.68
132003.09.05 16:00buy50.10128.3800.0000.000
142003.09.05 16:00modify50.10128.380127.530130.180
152003.09.05 19:00close50.10129.595127.530130.180110.411000139.09
162003.09.09 17:00buy60.10130.0130.0000.000
172003.09.09 17:00modify60.10130.013129.163131.813
182003.09.09 19:00close60.10130.132129.163131.81310.811000149.90
192003.09.12 16:00buy70.10131.6700.0000.000
202003.09.12 16:00modify70.10131.670130.820133.470
212003.09.12 17:00close70.10132.710130.820133.47094.511000244.41
222003.09.30 03:00buy80.10129.4150.0000.000
232003.09.30 03:00modify80.10129.415128.565131.215
242003.09.30 04:00close80.10129.011128.565131.215-36.711000207.70
252003.10.02 02:00buy90.10130.3300.0000.000
262003.10.02 02:00modify90.10130.330129.480132.130
272003.10.02 08:00close90.10130.307129.480132.130-2.091000205.61
282003.10.06 16:00buy100.10129.1720.0000.000
292003.10.06 16:00modify100.10129.172128.322130.972
302003.10.06 19:00close100.10129.710128.322130.97248.891000254.50
312003.10.14 13:00buy110.10128.2230.0000.000
322003.10.14 13:00modify110.10128.223127.373130.023
332003.10.14 15:00close110.10127.896127.373130.023-29.721000224.78
342003.10.23 10:00buy120.10129.8300.0000.000
352003.10.23 10:00modify120.10129.830128.980131.630
362003.10.23 11:00close120.10129.410128.980131.630-38.171000186.61
372003.10.30 14:00buy130.10126.5940.0000.000
382003.10.30 14:00modify130.10126.594125.744128.394
392003.10.30 15:00close130.10126.988125.744128.39435.811000222.42
402003.10.31 16:00buy140.10127.1120.0000.000
412003.10.31 16:00modify140.10127.112126.262128.912
422003.10.31 18:00close140.10127.757126.262128.91258.611000281.03
432003.11.10 03:00buy150.10126.1950.0000.000
442003.11.10 03:00modify150.10126.195125.345127.995
452003.11.10 09:00close150.10126.027125.345127.995-15.261000265.77
462003.11.12 05:00buy160.10125.6030.0000.000
472003.11.12 05:00modify160.10125.603124.753127.403
482003.11.12 07:00close160.10125.830124.753127.40320.631000286.40
492003.11.12 13:00buy170.10126.2770.0000.000
502003.11.12 13:00modify170.10126.277125.427128.077
512003.11.12 20:00close170.10126.675125.427128.07736.171000322.57
522003.11.13 16:00buy180.10126.8930.0000.000
532003.11.13 16:00modify180.10126.893126.043128.693
542003.11.13 17:00close180.10126.977126.043128.6937.641000330.21
552003.11.17 01:00buy190.10127.9740.0000.000
562003.11.17 01:00modify190.10127.974127.124129.774
572003.11.17 05:00close190.10129.135127.124129.774105.511000435.72
582003.11.25 11:00buy200.10129.4650.0000.000
592003.11.25 11:00modify200.10129.465128.615131.265
602003.11.25 18:00close200.10129.315128.615131.265-13.631000422.09
612003.11.28 02:00buy210.10130.2350.0000.000
622003.11.28 02:00modify210.10130.235129.385132.035
632003.11.28 08:00close210.10130.517129.385132.03525.631000447.72
642003.11.28 12:00buy220.10130.8950.0000.000
652003.11.28 12:00modify220.10130.895130.045132.695
662003.11.28 13:00close220.10131.023130.045132.69511.631000459.35
672003.11.28 13:00buy230.10131.0430.0000.000
682003.11.28 13:00modify230.10131.043130.193132.843
692003.11.28 14:00close230.10131.335130.193132.84326.541000485.89
702003.11.28 14:00buy240.10131.3500.0000.000
712003.11.28 14:00modify240.10131.350130.500133.150
722003.11.28 21:00close240.10131.335130.500133.150-1.361000484.53
732003.12.08 14:00buy250.10131.2850.0000.000
742003.12.08 14:00modify250.10131.285130.435133.085
752003.12.08 15:00close250.10131.306130.435133.0851.911000486.44
762003.12.10 10:00buy260.10132.1350.0000.000
772003.12.10 10:00modify260.10132.135131.285133.935
782003.12.10 12:00close260.10132.263131.285133.93511.631000498.07
792003.12.10 12:00buy270.10132.2830.0000.000
802003.12.10 12:00modify270.10132.283131.433134.083
812003.12.10 19:00close270.10132.392131.433134.0839.901000507.97
822004.01.20 08:00buy280.10133.1300.0000.000
832004.01.20 08:00modify280.10133.130132.280134.930
842004.01.20 14:00close280.10134.388132.280134.930114.321000622.29
852004.01.20 14:00buy290.10134.4020.0000.000
862004.01.20 14:00modify290.10134.402133.552136.202
872004.01.20 20:00close290.10134.850133.552136.20240.711000663.00
882004.02.03 10:00buy300.10132.4090.0000.000
892004.02.03 10:00modify300.10132.409131.559134.209
902004.02.03 12:00close300.10132.099131.559134.209-28.181000634.82
912004.02.03 14:00buy310.10132.8440.0000.000
922004.02.03 14:00modify310.10132.844131.994134.644
932004.02.03 16:00close310.10132.438131.994134.644-36.901000597.92
942004.02.05 12:00buy320.10132.7050.0000.000
952004.02.05 12:00modify320.10132.705131.855134.505
962004.02.05 15:00close320.10132.710131.855134.5050.451000598.37
972004.02.06 16:00buy330.10134.2000.0000.000
982004.02.06 16:00modify330.10134.200133.350136.000
992004.02.06 21:00close330.10133.829133.350136.000-33.721000564.65
1002004.02.13 16:00buy340.10135.5020.0000.000
1012004.02.13 16:00modify340.10135.502134.652137.302
1022004.02.13 17:41s/l340.10134.652134.652137.302-77.251000487.40
1032004.02.17 08:00buy350.10135.1000.0000.000
1042004.02.17 08:00modify350.10135.100134.250136.900
1052004.02.17 10:00close350.10135.464134.250136.90033.081000520.48
1062004.02.17 10:00buy360.10135.4840.0000.000
1072004.02.17 10:00modify360.10135.484134.634137.284
1082004.02.17 17:00close360.10135.645134.634137.28414.631000535.11
1092004.02.18 09:00buy370.10136.3070.0000.000
1102004.02.18 09:00modify370.10136.307135.457138.107
1112004.02.18 10:00close370.10136.006135.457138.107-27.351000507.76
1122004.02.20 04:00buy380.10136.7470.0000.000
1132004.02.20 04:00modify380.10136.747135.897138.547
1142004.02.20 10:00close380.10136.355135.897138.547-35.631000472.13
1152004.02.24 13:00buy390.10136.4910.0000.000
1162004.02.24 13:00modify390.10136.491135.641138.291
1172004.02.24 16:00close390.10136.370135.641138.291-10.991000461.14
1182004.03.04 11:00buy400.10134.8120.0000.000
1192004.03.04 11:00modify400.10134.812133.962136.612
1202004.03.04 14:00close400.10134.960133.962136.61213.451000474.59
1212004.03.05 16:00buy410.10137.0810.0000.000
1222004.03.05 16:00modify410.10137.081136.231138.881
1232004.03.05 18:00close410.10137.967136.231138.88180.521000555.11
1242004.03.30 11:00buy420.10129.0070.0000.000
1252004.03.30 11:00modify420.10129.007128.157130.807
1262004.03.30 13:00close420.10129.597128.157130.80753.611000608.72
1272004.03.30 13:00buy430.10129.6170.0000.000
1282004.03.30 13:00modify430.10129.617128.767131.417
1292004.03.30 15:00close430.10129.227128.767131.417-35.441000573.28
1302004.04.02 06:00buy440.10128.8100.0000.000
1312004.04.02 06:00modify440.10128.810127.960130.610
1322004.04.02 10:00close440.10128.375127.960130.610-39.531000533.75
1332004.04.06 08:00buy450.10127.8020.0000.000
1342004.04.06 08:00modify450.10127.802126.952129.602
1352004.04.06 15:00close450.10128.163126.952129.60232.811000566.56
1362004.04.08 04:00buy460.10128.5620.0000.000
1372004.04.08 04:00modify460.10128.562127.712130.362
1382004.04.08 06:00close460.10128.702127.712130.36212.721000579.28
1392004.04.08 08:00buy470.10129.1970.0000.000
1402004.04.08 08:00modify470.10129.197128.347130.997
1412004.04.08 10:00close470.10128.750128.347130.997-40.621000538.66
1422004.04.14 10:00buy480.10128.1550.0000.000
1432004.04.14 10:00modify480.10128.155127.305129.955
1442004.04.14 15:00close480.10128.351127.305129.95517.811000556.47
1452004.04.14 17:00buy490.10128.8900.0000.000
1462004.04.14 17:00modify490.10128.890128.040130.690
1472004.04.14 21:00close490.10129.792128.040130.69081.971000638.44
1482004.04.21 15:00buy500.10129.5700.0000.000
1492004.04.21 15:00modify500.10129.570128.720131.370
1502004.04.21 16:00close500.10129.692128.720131.37011.091000649.53
1512004.04.21 16:00buy510.10129.7020.0000.000
1522004.04.21 16:00modify510.10129.702128.852131.502
1532004.04.21 23:00close510.10129.440128.852131.502-23.801000625.73
1542004.04.22 15:00buy520.10130.0250.0000.000
1552004.04.22 15:00modify520.10130.025129.175131.825
1562004.04.22 22:00close520.10130.275129.175131.82522.721000648.45
1572004.04.27 13:00buy530.10129.2600.0000.000
1582004.04.27 13:00modify530.10129.260128.410131.060
1592004.04.27 14:00close530.10129.744128.410131.06043.981000692.43
1602004.04.29 12:00buy540.10130.8630.0000.000
1612004.04.29 12:00modify540.10130.863130.013132.663
1622004.04.29 16:00close540.10131.242130.013132.66334.441000726.87
1632004.04.29 16:00buy550.10131.2520.0000.000
1642004.04.29 16:00modify550.10131.252130.402133.052
1652004.04.29 23:00close550.10131.525130.402133.05224.811000751.68
1662004.05.04 11:00buy560.10132.1680.0000.000
1672004.05.04 11:00modify560.10132.168131.318133.968
1682004.05.04 12:00close560.10132.651131.318133.96843.891000795.57
1692004.05.10 03:00buy570.10133.9920.0000.000
1702004.05.10 03:00modify570.10133.992133.142135.792
1712004.05.10 04:00close570.10133.680133.142135.792-28.351000767.22
1722004.05.10 11:00buy580.10134.0630.0000.000
1732004.05.10 11:00modify580.10134.063133.213135.863
1742004.05.10 12:00close580.10134.057133.213135.863-0.551000766.67
1752004.05.10 13:00buy590.10134.2670.0000.000
1762004.05.10 13:00modify590.10134.267133.417136.067
1772004.05.10 20:00close590.10135.011133.417136.06767.621000834.29
1782004.05.17 11:00buy600.10136.6950.0000.000
1792004.05.17 11:00modify600.10136.695135.845138.495
1802004.05.17 13:00close600.10135.993135.845138.495-63.791000770.50
1812004.05.17 17:00buy610.10136.9370.0000.000
1822004.05.17 17:00modify610.10136.937136.087138.737
1832004.05.18 00:02close610.10137.483136.087138.73749.301000819.80
1842004.05.27 17:00buy620.10135.9450.0000.000
1852004.05.27 17:00modify620.10135.945135.095137.745
1862004.05.27 19:00close620.10135.947135.095137.7450.191000819.99
1872004.06.01 10:00buy630.10134.2430.0000.000
1882004.06.01 10:00modify630.10134.243133.393136.043
1892004.06.01 11:00close630.10133.713133.393136.043-48.161000771.83
1902004.06.14 05:00buy640.10132.6290.0000.000
1912004.06.14 05:00modify640.10132.629131.779134.429
1922004.06.14 08:00close640.10132.643131.779134.4291.271000773.10
1932004.06.14 13:00buy650.10133.3520.0000.000
1942004.06.14 13:00modify650.10133.352132.502135.152
1952004.06.14 14:00close650.10133.495132.502135.15213.001000786.10
1962004.06.14 16:00buy660.10133.8780.0000.000
1972004.06.14 16:00modify660.10133.878133.028135.678
1982004.06.14 23:00close660.10134.085133.028135.67818.811000804.91
1992004.06.25 12:00buy670.10130.8440.0000.000
2002004.06.25 12:00modify670.10130.844129.994132.644
2012004.06.25 14:00close670.10130.848129.994132.6440.361000805.27
2022004.06.25 14:00buy680.10130.8620.0000.000
2032004.06.25 14:00modify680.10130.862130.012132.662
2042004.06.25 21:00close680.10130.816130.012132.662-4.181000801.09
2052004.06.28 11:00buy690.10131.1300.0000.000
2062004.06.28 11:00modify690.10131.130130.280132.930
2072004.06.28 17:00close690.10131.720130.280132.93053.611000854.70
2082004.06.30 14:00buy700.10132.3650.0000.000
2092004.06.30 14:00modify700.10132.365131.515134.165
2102004.06.30 19:00close700.10133.275131.515134.16582.691000937.39
2112004.07.02 04:00buy710.10132.1930.0000.000
2122004.07.02 04:00modify710.10132.193131.343133.993
2132004.07.02 11:00close710.10132.560131.343133.99333.351000970.74
2142004.07.06 03:00buy720.10134.2900.0000.000
2152004.07.06 03:00modify720.10134.290133.440136.090
2162004.07.06 04:00close720.10134.405133.440136.09010.451000981.19
2172004.07.06 04:00buy730.10134.4250.0000.000
2182004.07.06 04:00modify730.10134.425133.575136.225
2192004.07.06 05:00close730.10134.700133.575136.22524.991001006.18
2202004.07.06 05:00buy740.10134.7100.0000.000
2212004.07.06 05:00modify740.10134.710133.860136.510
2222004.07.06 11:00close740.10134.578133.860136.510-11.991000994.19
2232004.07.08 12:00buy750.10134.7080.0000.000
2242004.07.08 12:00modify750.10134.708133.858136.508
2252004.07.08 19:00close750.10134.707133.858136.508-0.091000994.10
2262004.07.14 11:00buy760.10135.1080.0000.000
2272004.07.14 11:00modify760.10135.108134.258136.908
2282004.07.14 17:00close760.10134.835134.258136.908-24.811000969.29
2292004.07.20 08:00buy770.10135.1580.0000.000
2302004.07.20 08:00modify770.10135.158134.308136.958
2312004.07.20 09:00close770.10135.155134.308136.958-0.271000969.02
2322004.07.27 17:00buy780.10134.1030.0000.000
2332004.07.27 17:00modify780.10134.103133.253135.903
2342004.07.27 18:00close780.10133.780133.253135.903-29.351000939.67
2352004.07.28 15:00buy790.10134.1970.0000.000
2362004.07.28 15:00modify790.10134.197133.347135.997
2372004.07.28 17:00close790.10134.090133.347135.997-9.721000929.95
2382004.07.29 17:00buy800.10135.1600.0000.000
2392004.07.29 17:00modify800.10135.160134.310136.960
2402004.07.29 18:00close800.10135.191134.310136.9602.811000932.76
2412004.08.04 05:00buy810.10133.7450.0000.000
2422004.08.04 05:00modify810.10133.745132.895135.545
2432004.08.04 11:00close810.10133.807132.895135.5455.631000938.39
2442004.08.05 17:00buy820.10134.3380.0000.000
2452004.08.05 17:00modify820.10134.338133.488136.138
2462004.08.06 00:02close820.10134.797133.488136.13841.391000979.77
2472004.08.10 13:00buy830.10136.0630.0000.000
2482004.08.10 13:00modify830.10136.063135.213137.863
2492004.08.10 17:00close830.10136.259135.213137.86317.811000997.58
2502004.08.10 17:00buy840.10136.2790.0000.000
2512004.08.10 17:00modify840.10136.279135.429138.079
2522004.08.10 18:00close840.10136.411135.429138.07911.991001009.57
2532004.08.12 15:00buy850.10135.9890.0000.000
2542004.08.12 15:00modify850.10135.989135.139137.789
2552004.08.12 22:00close850.10135.874135.139137.789-10.451000999.12
2562004.08.13 03:00buy860.10136.5120.0000.000
2572004.08.13 03:00modify860.10136.512135.662138.312
2582004.08.13 09:00close860.10136.695135.662138.31216.631001015.75
2592004.08.31 11:00buy870.10132.7210.0000.000
2602004.08.31 11:00modify870.10132.721131.871134.521
2612004.08.31 13:00close870.10132.725131.871134.5210.361001016.11
2622004.08.31 13:00buy880.10132.7450.0000.000
2632004.08.31 13:00modify880.10132.745131.895134.545
2642004.08.31 14:00close880.10133.028131.895134.54525.721001041.83
2652004.08.31 14:00buy890.10133.0380.0000.000
2662004.08.31 14:00modify890.10133.038132.188134.838
2672004.08.31 19:00close890.10132.841132.188134.838-17.911001023.92
2682004.09.03 10:00buy900.10133.5270.0000.000
2692004.09.03 10:00modify900.10133.527132.677135.327
2702004.09.03 11:00close900.10133.397132.677135.327-11.821001012.10
2712004.09.17 11:00buy910.10133.9360.0000.000
2722004.09.17 11:00modify910.10133.936133.086135.736
2732004.09.17 14:00close910.10134.105133.086135.73615.361001027.46
2742004.09.21 17:00buy920.10134.8820.0000.000
2752004.09.21 17:00modify920.10134.882134.032136.682
2762004.09.21 22:00close920.10135.195134.032136.68228.451001055.91
2772004.09.23 05:00buy930.10135.9360.0000.000
2782004.09.23 05:00modify930.10135.936135.086137.736
2792004.09.23 11:00close930.10135.938135.086137.7360.181001056.09
2802004.09.23 13:00buy940.10136.4050.0000.000
2812004.09.23 13:00modify940.10136.405135.555138.205
2822004.09.23 16:00close940.10136.062135.555138.205-31.171001024.92
2832004.09.24 16:00buy950.10136.3430.0000.000
2842004.09.24 16:00modify950.10136.343135.493138.143
2852004.09.24 18:00close950.10135.860135.493138.143-43.891000981.03
2862004.09.30 15:00buy960.10137.0750.0000.000
2872004.09.30 15:00modify960.10137.075136.225138.875
2882004.09.30 16:00close960.10137.064136.225138.875-1.001000980.03
2892004.10.13 11:00buy970.10135.5350.0000.000
2902004.10.13 11:00modify970.10135.535134.685137.335
2912004.10.13 13:00close970.10135.229134.685137.335-27.801000952.23
2922004.10.18 16:00buy980.10136.6400.0000.000
2932004.10.18 16:00modify980.10136.640135.790138.440
2942004.10.18 23:00close980.10136.563135.790138.440-6.991000945.24
2952004.11.03 12:00buy990.10135.5750.0000.000
2962004.11.03 12:00modify990.10135.575134.725137.375
2972004.11.03 14:00close990.10135.807134.725137.37521.081000966.32
2982004.11.03 16:00buy1000.10135.9750.0000.000
2992004.11.03 16:00modify1000.10135.975135.125137.775
3002004.11.03 23:00close1000.10136.212135.125137.77521.541000987.86
3012004.11.10 11:00buy1010.10136.8770.0000.000
3022004.11.10 11:00modify1010.10136.877136.027138.677
3032004.11.10 16:00close1010.10137.697136.027138.67774.521001062.38
3042004.11.10 16:00buy1020.10137.7170.0000.000
3052004.11.10 16:00modify1020.10137.717136.867139.517
3062004.11.10 17:00close1020.10137.748136.867139.5172.811001065.19
3072004.11.23 16:00buy1030.10134.9200.0000.000
3082004.11.23 16:00modify1030.10134.920134.070136.720
3092004.11.23 18:00close1030.10135.428134.070136.72046.161001111.35
3102004.11.26 14:00buy1040.10136.5420.0000.000
3112004.11.26 14:00modify1040.10136.542135.692138.342
3122004.11.26 16:00close1040.10136.130135.692138.342-37.441001073.91
3132004.11.30 03:00buy1050.10136.7920.0000.000
3142004.11.30 03:00modify1050.10136.792135.942138.592
3152004.11.30 10:00close1050.10136.627135.942138.592-15.001001058.91
3162004.12.03 04:00buy1060.10137.3020.0000.000
3172004.12.03 04:00modify1060.10137.302136.452139.102
3182004.12.03 06:00close1060.10137.397136.452139.1028.641001067.55
3192004.12.06 11:00buy1070.10137.6680.0000.000
3202004.12.06 11:00modify1070.10137.668136.818139.468
3212004.12.06 18:00close1070.10137.777136.818139.4689.911001077.46
3222004.12.08 14:00buy1080.10138.4400.0000.000
3232004.12.08 14:00modify1080.10138.440137.590140.240
3242004.12.08 15:00close1080.10138.597137.590140.24014.271001091.73
3252004.12.08 15:00buy1090.10138.6070.0000.000
3262004.12.08 15:00modify1090.10138.607137.757140.407
3272004.12.08 21:00close1090.10138.838137.757140.40720.991001112.72
3282005.01.18 12:00buy1100.10133.9030.0000.000
3292005.01.18 12:00modify1100.10133.903133.053135.703
3302005.01.18 19:55close1100.10133.818133.053135.703-7.731001104.99
3312005.01.25 11:00buy1110.10134.8810.0000.000
3322005.01.25 11:00modify1110.10134.881134.031136.681
3332005.01.25 13:00close1110.10135.020134.031136.68112.631001117.62
3342005.01.25 13:00buy1120.10135.0400.0000.000
3352005.01.25 13:00modify1120.10135.040134.190136.840
3362005.01.25 20:00close1120.10135.146134.190136.8409.631001127.25
3372005.01.27 09:00buy1130.10135.2230.0000.000
3382005.01.27 09:00modify1130.10135.223134.373137.023
3392005.01.27 10:00close1130.10135.391134.373137.02315.271001142.52
3402005.01.27 10:00buy1140.10135.4210.0000.000
3412005.01.27 10:00modify1140.10135.421134.571137.221
3422005.01.27 11:00close1140.10134.882134.571137.221-48.981001093.54
3432005.02.02 05:00buy1150.10135.5880.0000.000
3442005.02.02 05:00modify1150.10135.588134.738137.388
3452005.02.02 11:00close1150.10135.428134.738137.388-14.541001079.00
3462005.02.08 11:00buy1160.10134.6620.0000.000
3472005.02.08 11:00modify1160.10134.662133.812136.462
3482005.02.08 18:00close1160.10135.128133.812136.46242.351001121.35
3492005.02.16 08:00buy1170.10136.8380.0000.000
3502005.02.16 08:00modify1170.10136.838135.988138.638
3512005.02.16 14:00close1170.10136.891135.988138.6384.811001126.16
3522005.02.24 11:00buy1180.10138.8790.0000.000
3532005.02.24 11:00modify1180.10138.879138.029140.679
3542005.02.24 18:00close1180.10139.167138.029140.67926.181001152.34
3552005.03.03 10:00buy1190.10137.9580.0000.000
3562005.03.03 10:00modify1190.10137.958137.108139.758
3572005.03.03 11:00close1190.10137.937137.108139.758-1.911001150.43
3582005.03.08 14:00buy1200.10139.1550.0000.000
3592005.03.08 14:00modify1200.10139.155138.305140.955
3602005.03.08 16:00close1200.10138.738138.305140.955-37.901001112.53
3612005.03.14 03:00buy1210.10140.2730.0000.000
3622005.03.14 03:00modify1210.10140.273139.423142.073
3632005.03.14 04:00close1210.10140.462139.423142.07317.171001129.70
3642005.03.16 16:00buy1220.10139.6230.0000.000
3652005.03.16 16:00modify1220.10139.623138.773141.423
3662005.03.16 17:00close1220.10139.826138.773141.42318.441001148.14
3672005.03.18 03:00buy1230.10140.1340.0000.000
3682005.03.18 03:00modify1230.10140.134139.284141.934
3692005.03.18 10:00close1230.10139.949139.284141.934-16.811001131.33
3702005.03.24 10:00buy1240.10138.3070.0000.000
3712005.03.24 10:00modify1240.10138.307137.457140.107
3722005.03.24 16:00close1240.10138.080137.457140.107-20.631001110.70
3732005.03.28 03:00buy1250.10137.9480.0000.000
3742005.03.28 03:00modify1250.10137.948137.098139.748
3752005.03.28 04:00close1250.10137.820137.098139.748-11.631001099.07
3762005.03.28 08:00buy1260.10138.0050.0000.000
3772005.03.28 08:00modify1260.10138.005137.155139.805
3782005.03.28 10:00close1260.10137.971137.155139.805-3.091001095.98
3792005.03.29 04:00buy1270.10138.5530.0000.000
3802005.03.29 04:00modify1270.10138.553137.703140.353
3812005.03.29 10:00close1270.10138.512137.703140.353-3.731001092.25
3822005.04.04 13:00buy1280.10139.3090.0000.000
3832005.04.04 13:00modify1280.10139.309138.459141.109
3842005.04.04 18:00close1280.10138.905138.459141.109-36.711001055.54
3852005.04.06 13:00buy1290.10139.6520.0000.000
3862005.04.06 13:00modify1290.10139.652138.802141.452
3872005.04.06 20:00close1290.10139.853138.802141.45218.271001073.81
3882005.04.15 11:00buy1300.10138.9600.0000.000
3892005.04.15 11:00modify1300.10138.960138.110140.760
3902005.04.15 13:00close1300.10138.878138.110140.760-7.461001066.35
3912005.04.15 15:00buy1310.10139.0870.0000.000
3922005.04.15 15:00modify1310.10139.087138.237140.887
3932005.04.15 21:00close1310.10139.082138.237140.887-0.461001065.89
3942005.04.18 11:00buy1320.10139.5960.0000.000
3952005.04.18 11:00modify1320.10139.596138.746141.396
3962005.04.18 17:00close1320.10139.762138.746141.39615.091001080.98
3972005.04.21 03:00buy1330.10140.1220.0000.000
3982005.04.21 03:00modify1330.10140.122139.272141.922
3992005.04.21 09:00close1330.10139.930139.272141.922-17.451001063.53
4002005.05.03 17:00buy1340.10135.4360.0000.000
4012005.05.03 17:00modify1340.10135.436134.586137.236
4022005.05.03 18:00close1340.10135.517134.586137.2367.361001070.89
4032005.05.04 05:00buy1350.10135.7350.0000.000
4042005.05.04 05:00modify1350.10135.735134.885137.535
4052005.05.04 12:00close1350.10135.424134.885137.535-28.261001042.63
4062005.05.09 14:00buy1360.10135.3550.0000.000
4072005.05.09 14:00modify1360.10135.355134.505137.155
4082005.05.09 15:00close1360.10135.446134.505137.1558.271001050.90
4092005.05.11 10:00buy1370.10136.0930.0000.000
4102005.05.11 10:00modify1370.10136.093135.243137.893
4112005.05.11 11:00close1370.10136.088135.243137.893-0.451001050.45
4122005.05.27 17:00buy1380.10135.3980.0000.000
4132005.05.27 17:00modify1380.10135.398134.548137.198
4142005.05.27 18:00close1380.10135.496134.548137.1988.911001059.36
4152005.06.08 09:00buy1390.10131.7580.0000.000
4162005.06.08 09:00modify1390.10131.758130.908133.558
4172005.06.08 11:00close1390.10131.398130.908133.558-32.721001026.64
4182005.06.15 15:00buy1400.10131.8840.0000.000
4192005.06.15 15:00modify1400.10131.884131.034133.684
4202005.06.15 16:00close1400.10132.100131.034133.68419.631001046.27
4212005.06.17 14:00buy1410.10132.6380.0000.000
4222005.06.17 14:00modify1410.10132.638131.788134.438
4232005.06.17 18:00close1410.10133.266131.788134.43857.071001103.34
4242005.06.24 11:00buy1420.10131.6630.0000.000
4252005.06.24 11:00modify1420.10131.663130.813133.463
4262005.06.24 15:00close1420.10131.894130.813133.46321.001001124.34
4272005.06.24 15:00buy1430.10131.9080.0000.000
4282005.06.24 15:00modify1430.10131.908131.058133.708
4292005.06.24 22:00close1430.10131.935131.058133.7082.451001126.79
4302005.06.29 13:00buy1440.10133.0950.0000.000
4312005.06.29 13:00modify1440.10133.095132.245134.895
4322005.06.29 19:00close1440.10133.427132.245134.89530.171001156.96
4332005.07.05 12:00buy1450.10133.3220.0000.000
4342005.07.05 12:00modify1450.10133.322132.472135.122
4352005.07.05 14:00close1450.10133.001132.472135.122-29.181001127.78
4362005.07.14 17:00buy1460.10135.8500.0000.000
4372005.07.14 17:00modify1460.10135.850135.000137.650
4382005.07.14 19:00close1460.10135.541135.000137.650-28.081001099.70
4392005.07.20 05:00buy1470.10136.4890.0000.000
4402005.07.20 05:00modify1470.10136.489135.639138.289
4412005.07.20 12:00close1470.10136.317135.639138.289-15.631001084.07
4422005.07.25 15:00buy1480.10135.0110.0000.000
4432005.07.25 15:00modify1480.10135.011134.161136.811
4442005.07.25 18:00close1480.10134.682134.161136.811-29.901001054.17
4452005.08.03 12:00buy1490.10136.5930.0000.000
4462005.08.03 12:00modify1490.10136.593135.743138.393
4472005.08.03 19:00close1490.10136.984135.743138.39335.531001089.70
4482005.08.04 14:00buy1500.10137.4220.0000.000
4492005.08.04 14:00modify1500.10137.422136.572139.222
4502005.08.04 18:00close1500.10137.657136.572139.22221.351001111.05
4512005.08.08 04:00buy1510.10138.7820.0000.000
4522005.08.08 04:00modify1510.10138.782137.932140.582
4532005.08.08 09:00close1510.10138.478137.932140.582-27.631001083.42
4542005.08.18 05:00buy1520.10135.3520.0000.000
4552005.08.18 05:00modify1520.10135.352134.502137.152
4562005.08.18 10:00close1520.10135.038134.502137.152-28.531001054.89
4572005.08.23 13:00buy1530.10134.7610.0000.000
4582005.08.23 13:00modify1530.10134.761133.911136.561
4592005.08.23 16:00close1530.10134.458133.911136.561-27.541001027.35
4602005.08.26 05:00buy1540.10135.6450.0000.000
4612005.08.26 05:00modify1540.10135.645134.795137.445
4622005.08.26 11:00close1540.10135.240134.795137.445-36.801000990.55
4632005.09.09 08:00buy1550.10137.5220.0000.000
4642005.09.09 08:00modify1550.10137.522136.672139.322
4652005.09.09 11:00close1550.10137.221136.672139.322-27.361000963.19
4662005.09.13 05:00buy1560.10135.7530.0000.000
4672005.09.13 05:00modify1560.10135.753134.903137.553
4682005.09.13 11:00close1560.10135.900134.903137.55313.351000976.54
4692005.09.16 08:00buy1570.10135.9540.0000.000
4702005.09.16 08:00modify1570.10135.954135.104137.754
4712005.09.16 14:00close1570.10135.817135.104137.754-12.451000964.09
4722005.09.20 14:00buy1580.10135.6240.0000.000
4732005.09.20 14:00modify1580.10135.624134.774137.424
4742005.09.20 15:00close1580.10135.420134.774137.424-18.541000945.55
4752005.09.22 04:00buy1590.10136.4670.0000.000
4762005.09.22 04:00modify1590.10136.467135.617138.267
4772005.09.22 11:00close1590.10135.858135.617138.267-55.341000890.21
4782005.09.30 14:00buy1600.10136.6500.0000.000
4792005.09.30 14:00modify1600.10136.650135.800138.450
4802005.09.30 16:00close1600.10136.262135.800138.450-35.261000854.95
4812005.10.04 12:00buy1610.10136.3780.0000.000
4822005.10.04 12:00modify1610.10136.378135.528138.178
4832005.10.04 19:00close1610.10136.244135.528138.178-12.171000842.78
4842005.10.06 04:00buy1620.10137.1670.0000.000
4852005.10.06 04:00modify1620.10137.167136.317138.967
4862005.10.06 10:00close1620.10137.235136.317138.9676.181000848.96
4872005.10.12 14:00buy1630.10137.5150.0000.000
4882005.10.12 14:00modify1630.10137.515136.665139.315
4892005.10.12 21:00close1630.10137.610136.665139.3158.631000857.59
4902005.10.17 04:00buy1640.10137.9730.0000.000
4912005.10.17 04:00modify1640.10137.973137.123139.773
4922005.10.17 10:00close1640.10138.062137.123139.7738.091000865.68
4932005.10.17 10:00buy1650.10138.0820.0000.000
4942005.10.17 10:00modify1650.10138.082137.232139.882
4952005.10.17 12:00close1650.10137.982137.232139.882-9.091000856.59
4962005.10.21 04:00buy1660.10138.8470.0000.000
4972005.10.21 04:00modify1660.10138.847137.997140.647
4982005.10.21 11:00close1660.10138.830137.997140.647-1.551000855.04
4992005.10.25 12:00buy1670.10138.6600.0000.000
5002005.10.25 12:00modify1670.10138.660137.810140.460
5012005.10.25 19:00close1670.10138.837137.810140.46016.091000871.13
5022005.11.01 11:00buy1680.10139.9270.0000.000
5032005.11.01 11:00modify1680.10139.927139.077141.727
5042005.11.01 18:00close1680.10139.881139.077141.727-4.181000866.95
5052005.11.10 02:00buy1690.10138.6590.0000.000
5062005.11.10 02:00modify1690.10138.659137.809140.459
5072005.11.10 03:00close1690.10138.353137.809140.459-27.811000839.14
5082005.11.14 07:00buy1700.10138.7910.0000.000
5092005.11.14 07:00modify1700.10138.791137.941140.591
5102005.11.14 13:00close1700.10139.094137.941140.59127.531000866.67
5112005.12.05 02:00buy1710.10141.8480.0000.000
5122005.12.05 02:00modify1710.10141.848140.998143.648
5132005.12.05 08:00close1710.10141.857140.998143.6480.811000867.48
5142005.12.12 05:00buy1720.10143.1130.0000.000
5152005.12.12 05:00modify1720.10143.113142.263144.913
5162005.12.12 11:00close1720.10143.089142.263144.913-2.181000865.30
5172006.01.23 03:00buy1730.10140.7070.0000.000
5182006.01.23 03:00modify1730.10140.707139.857142.507
5192006.01.23 06:00close1730.10140.300139.857142.507-36.991000828.31
5202006.02.08 13:00buy1740.10141.6170.0000.000
5212006.02.08 13:00modify1740.10141.617140.767143.417
5222006.02.08 20:00close1740.10141.681140.767143.4175.821000834.13
5232006.02.15 02:00buy1750.10140.1510.0000.000
5242006.02.15 02:00modify1750.10140.151139.301141.951
5252006.02.15 08:00close1750.10140.159139.301141.9510.731000834.86
5262006.02.17 03:00buy1760.10140.2700.0000.000
5272006.02.17 03:00modify1760.10140.270139.420142.070
5282006.02.17 04:00close1760.10140.428139.420142.07014.361000849.22
5292006.02.17 04:00buy1770.10140.4480.0000.000
5302006.02.17 04:00modify1770.10140.448139.598142.248
5312006.02.17 10:00close1770.10140.101139.598142.248-31.541000817.68
5322006.02.17 14:00buy1780.10140.8660.0000.000
5332006.02.17 14:00modify1780.10140.866140.016142.666
5342006.02.17 21:00close1780.10141.017140.016142.66613.731000831.41
5352006.02.28 05:00buy1790.10137.9780.0000.000
5362006.02.28 05:00modify1790.10137.978137.128139.778
5372006.02.28 11:00close1790.10137.945137.128139.778-2.991000828.42
5382006.03.01 03:00buy1800.10138.3610.0000.000
5392006.03.01 03:00modify1800.10138.361137.511140.161
5402006.03.01 04:00close1800.10138.296137.511140.161-5.911000822.51
5412006.03.01 13:00buy1810.10138.7480.0000.000
5422006.03.01 13:00modify1810.10138.748137.898140.548
5432006.03.01 18:00close1810.10138.351137.898140.548-36.081000786.43
5442006.03.02 16:00buy1820.10138.9310.0000.000
5452006.03.02 16:00modify1820.10138.931138.081140.731
5462006.03.02 17:00close1820.10138.858138.081140.731-6.631000779.80
5472006.03.03 03:00buy1830.10140.1770.0000.000
5482006.03.03 03:00modify1830.10140.177139.327141.977
5492006.03.03 04:00close1830.10139.765139.327141.977-37.441000742.36
5502006.03.06 03:00buy1840.10140.7850.0000.000
5512006.03.06 03:00modify1840.10140.785139.935142.585
5522006.03.06 06:00close1840.10141.033139.935142.58522.541000764.90
5532006.03.09 08:00buy1850.10140.9900.0000.000
5542006.03.09 08:00modify1850.10140.990140.140142.790
5552006.03.09 09:00close1850.10140.543140.140142.790-40.621000724.28
5562006.03.16 02:00buy1860.10141.8530.0000.000
5572006.03.16 02:00modify1860.10141.853141.003143.653
5582006.03.16 08:00close1860.10141.778141.003143.653-6.821000717.46
5592006.03.24 11:00buy1870.10141.3910.0000.000
5602006.03.24 11:00modify1870.10141.391140.541143.191
5612006.03.24 17:00close1870.10141.687140.541143.19126.901000744.36
5622006.03.28 12:00buy1880.10140.8050.0000.000
5632006.03.28 12:00modify1880.10140.805139.955142.605
5642006.03.28 19:00close1880.10141.518139.955142.60564.801000809.16
5652006.03.30 17:00buy1890.10142.2290.0000.000
5662006.03.30 17:00modify1890.10142.229141.379144.029
5672006.03.30 18:00close1890.10142.386141.379144.02914.271000823.43
5682006.04.04 13:00buy1900.10143.2210.0000.000
5692006.04.04 13:00modify1900.10143.221142.371145.021
5702006.04.04 16:00close1900.10143.857142.371145.02157.801000881.23
5712006.04.04 16:00buy1910.10143.8670.0000.000
5722006.04.04 16:00modify1910.10143.867143.017145.667
5732006.04.04 23:00close1910.10143.944143.017145.6677.001000888.23
5742006.04.06 15:00buy1920.10144.7980.0000.000
5752006.04.06 15:00modify1920.10144.798143.948146.598
5762006.04.06 15:50s/l1920.10143.948143.948146.598-77.251000810.98
5772006.04.11 09:00buy1930.10143.6930.0000.000
5782006.04.11 09:00modify1930.10143.693142.843145.493
5792006.04.11 11:00close1930.10143.717142.843145.4932.181000813.16
5802006.04.11 11:00buy1940.10143.7470.0000.000
5812006.04.11 11:00modify1940.10143.747142.897145.547
5822006.04.11 17:00close1940.10143.774142.897145.5472.451000815.61
5832006.04.14 03:00buy1950.10143.7000.0000.000
5842006.04.14 03:00modify1950.10143.700142.850145.500
5852006.04.14 10:00close1950.10143.648142.850145.500-4.731000810.88
5862006.04.17 04:00buy1960.10143.8520.0000.000
5872006.04.17 04:00modify1960.10143.852143.002145.652
5882006.04.17 10:00close1960.10144.021143.002145.65215.361000826.24
5892006.04.19 17:00buy1970.10145.0760.0000.000
5902006.04.19 17:00modify1970.10145.076144.226146.876
5912006.04.20 00:02close1970.10145.130144.226146.8763.951000830.19
5922006.05.02 11:00buy1980.10143.3910.0000.000
5932006.05.02 11:00modify1980.10143.391142.541145.191
5942006.05.02 13:00close1980.10143.624142.541145.19121.171000851.36
5952006.05.02 13:00buy1990.10143.6440.0000.000
5962006.05.02 13:00modify1990.10143.644142.794145.444
5972006.05.02 18:00close1990.10143.150142.794145.444-44.891000806.47
5982006.05.22 10:00buy2000.10143.3860.0000.000
5992006.05.22 10:00modify2000.10143.386142.536145.186
6002006.05.22 17:00close2000.10143.437142.536145.1864.641000811.11
6012006.05.30 13:00buy2010.10144.0570.0000.000
6022006.05.30 13:00modify2010.10144.057143.207145.857
6032006.05.30 16:00close2010.10144.246143.207145.85717.181000828.29
6042006.05.30 16:00buy2020.10144.2560.0000.000
6052006.05.30 16:00modify2020.10144.256143.406146.056
6062006.05.30 22:00close2020.10144.349143.406146.0568.461000836.75
6072006.06.02 12:00buy2030.10144.5270.0000.000
6082006.06.02 12:00modify2030.10144.527143.677146.327
6092006.06.02 17:00close2030.10144.123143.677146.327-36.711000800.04
6102006.06.05 11:00buy2040.10144.8730.0000.000
6112006.06.05 11:00modify2040.10144.873144.023146.673
6122006.06.05 18:00close2040.10144.682144.023146.673-17.361000782.68
6132006.06.13 14:00buy2050.10144.2730.0000.000
6142006.06.13 14:00modify2050.10144.273143.423146.073
6152006.06.13 17:00close2050.10144.492143.423146.07319.901000802.58
6162006.06.13 17:00buy2060.10144.5120.0000.000
6172006.06.13 17:00modify2060.10144.512143.662146.312
6182006.06.14 00:02close2060.10144.635143.662146.31210.861000813.44
6192006.06.15 17:00buy2070.10145.1730.0000.000
6202006.06.15 17:00modify2070.10145.173144.323146.973
6212006.06.15 20:00close2070.10145.151144.323146.973-2.001000811.44
6222006.06.16 12:00buy2080.10145.3020.0000.000
6232006.06.16 12:00modify2080.10145.302144.452147.102
6242006.06.16 19:00close2080.10145.318144.452147.1021.461000812.90
6252006.06.21 16:00buy2090.10145.3960.0000.000
6262006.06.21 16:00modify2090.10145.396144.546147.196
6272006.06.21 22:00close2090.10145.333144.546147.196-5.721000807.18
6282006.07.12 15:00buy2100.10146.4940.0000.000
6292006.07.12 15:00modify2100.10146.494145.644148.294
6302006.07.12 21:00close2100.10146.710145.644148.29419.621000826.80
6312006.07.14 09:00buy2110.10147.0350.0000.000
6322006.07.14 09:00modify2110.10147.035146.185148.835
6332006.07.14 11:00close2110.10146.594146.185148.835-40.081000786.72
6342006.07.20 14:00buy2120.10147.4800.0000.000
6352006.07.20 14:00modify2120.10147.480146.630149.280
6362006.07.20 21:00close2120.10147.519146.630149.2803.541000790.26
6372006.07.25 09:00buy2130.10147.6570.0000.000
6382006.07.25 09:00modify2130.10147.657146.807149.457
6392006.07.25 15:00close2130.10147.541146.807149.457-10.541000779.72
6402006.08.03 16:00buy2140.10147.1570.0000.000
6412006.08.03 16:00modify2140.10147.157146.307148.957
6422006.08.03 23:00close2140.10147.161146.307148.9570.361000780.08
6432006.08.04 14:00buy2150.10147.6760.0000.000
6442006.08.04 14:00modify2150.10147.676146.826149.476
6452006.08.04 16:00close2150.10147.233146.826149.476-40.261000739.82
6462006.08.09 11:00buy2160.10148.1620.0000.000
6472006.08.09 11:00modify2160.10148.162147.312149.962
6482006.08.09 17:00close2160.10148.255147.312149.9628.451000748.27
6492006.08.15 10:00buy2170.10148.1220.0000.000
6502006.08.15 10:00modify2170.10148.122147.272149.922
6512006.08.15 16:00close2170.10148.296147.272149.92215.811000764.08
6522006.08.16 15:00buy2180.10148.7050.0000.000
6532006.08.16 15:00modify2180.10148.705147.855150.505
6542006.08.16 17:00close2180.10148.755147.855150.5054.551000768.63
6552006.08.24 12:00buy2190.10149.4070.0000.000
6562006.08.24 12:00modify2190.10149.407148.557151.207
6572006.08.24 17:00close2190.10149.020148.557151.207-35.171000733.46
6582006.09.07 04:00buy2200.10149.6490.0000.000
6592006.09.07 04:00modify2200.10149.649148.799151.449
6602006.09.07 10:00close2200.10149.527148.799151.449-11.091000722.37
6612006.09.11 10:00buy2210.10148.5430.0000.000
6622006.09.11 10:00modify2210.10148.543147.693150.343
6632006.09.11 17:00close2210.10149.114147.693150.34351.891000774.26
6642006.09.14 12:00buy2220.10149.3400.0000.000
6652006.09.14 12:00modify2220.10149.340148.490151.140
6662006.09.14 13:00close2220.10149.464148.490151.14011.271000785.53
6672006.09.14 13:00buy2230.10149.4840.0000.000
6682006.09.14 13:00modify2230.10149.484148.634151.284
6692006.09.14 20:00close2230.10149.607148.634151.28411.181000796.71
6702006.09.22 10:00buy2240.10149.1370.0000.000
6712006.09.22 10:00modify2240.10149.137148.287150.937
6722006.09.22 17:00close2240.10148.965148.287150.937-15.631000781.08
6732006.09.27 17:00buy2250.10149.1180.0000.000
6742006.09.27 17:00modify2250.10149.118148.268150.918
6752006.09.27 18:00close2250.10149.137148.268150.9181.731000782.81
6762006.10.04 02:00buy2260.10150.3720.0000.000
6772006.10.04 02:00modify2260.10150.372149.522152.172
6782006.10.04 05:00close2260.10150.028149.522152.172-31.261000751.55
6792006.10.13 09:00buy2270.10150.0470.0000.000
6802006.10.13 09:00modify2270.10150.047149.197151.847
6812006.10.13 11:00close2270.10149.700149.197151.847-31.541000720.01
6822006.10.20 02:00buy2280.10149.3850.0000.000
6832006.10.20 02:00modify2280.10149.385148.535151.185
6842006.10.20 03:00close2280.10149.404148.535151.1851.721000721.73
6852006.10.20 03:00buy2290.10149.4240.0000.000
6862006.10.20 03:00modify2290.10149.424148.574151.224
6872006.10.20 04:00close2290.10149.554148.574151.22411.821000733.55
6882006.10.20 04:00buy2300.10149.5840.0000.000
6892006.10.20 04:00modify2300.10149.584148.734151.384
6902006.10.20 10:00close2300.10149.415148.734151.384-15.361000718.19
6912006.10.24 12:00buy2310.10149.9140.0000.000
6922006.10.24 12:00modify2310.10149.914149.064151.714
6932006.10.24 14:00close2310.10149.915149.064151.7140.091000718.28
6942006.10.24 14:00buy2320.10149.9350.0000.000
6952006.10.24 14:00modify2320.10149.935149.085151.735
6962006.10.24 21:00close2320.10149.845149.085151.735-8.181000710.10
6972006.10.31 13:00buy2330.10149.7630.0000.000
6982006.10.31 13:00modify2330.10149.763148.913151.563
6992006.10.31 19:00close2330.10149.194148.913151.563-51.711000658.39
7002006.11.03 16:00buy2340.10149.8900.0000.000
7012006.11.03 16:00modify2340.10149.890149.040151.690
7022006.11.03 18:00close2340.10149.961149.040151.6906.451000664.84
7032006.11.09 12:00buy2350.10150.6420.0000.000
7042006.11.09 12:00modify2350.10150.642149.792152.442
7052006.11.09 13:00close2350.10150.753149.792152.44210.091000674.93
7062006.11.09 13:00buy2360.10150.7730.0000.000
7072006.11.09 13:00modify2360.10150.773149.923152.573
7082006.11.09 16:00close2360.10151.234149.923152.57341.901000716.83
7092006.11.13 12:00buy2370.10151.3310.0000.000
7102006.11.13 12:00modify2370.10151.331150.481153.131
7112006.11.13 19:00close2370.10151.317150.481153.131-1.271000715.56
7122006.11.24 11:00buy2380.10151.4700.0000.000
7132006.11.24 11:00modify2380.10151.470150.620153.270
7142006.11.24 18:00close2380.10151.663150.620153.27017.541000733.10
7152006.11.28 10:00buy2390.10152.5660.0000.000
7162006.11.28 10:00modify2390.10152.566151.716154.366
7172006.11.28 16:00close2390.10152.884151.716154.36628.901000762.00
7182006.11.30 12:00buy2400.10153.4290.0000.000
7192006.11.30 12:00modify2400.10153.429152.579155.229
7202006.11.30 19:00close2400.10153.210152.579155.229-19.901000742.10
7212006.12.08 12:00buy2410.10153.4480.0000.000
7222006.12.08 12:00modify2410.10153.448152.598155.248
7232006.12.08 19:00close2410.10153.565152.598155.24810.631000752.73
7242006.12.11 10:00buy2420.10154.0200.0000.000
7252006.12.11 10:00modify2420.10154.020153.170155.820
7262006.12.11 16:00close2420.10154.386153.170155.82033.261000785.99
7272007.01.11 09:00buy2430.10155.3910.0000.000
7282007.01.11 09:00modify2430.10155.391154.541157.191
7292007.01.11 11:00close2430.10155.946154.541157.19150.441000836.43
7302007.01.15 11:00buy2440.10155.8920.0000.000
7312007.01.15 11:00modify2440.10155.892155.042157.692
7322007.01.15 12:00close2440.10155.933155.042157.6923.721000840.15
7332007.01.15 13:00buy2450.10156.0670.0000.000
7342007.01.15 13:00modify2450.10156.067155.217157.867
7352007.01.15 20:00close2450.10155.769155.217157.867-27.081000813.07
7362007.01.16 12:00buy2460.10156.1520.0000.000
7372007.01.16 12:00modify2460.10156.152155.302157.952
7382007.01.16 19:00close2460.10155.823155.302157.952-29.901000783.17
7392007.01.18 10:00buy2470.10157.1420.0000.000
7402007.01.18 10:00modify2470.10157.142156.292158.942
7412007.01.18 15:00close2470.10156.722156.292158.942-38.161000745.01
7422007.01.23 12:00buy2480.10157.7860.0000.000
7432007.01.23 12:00modify2480.10157.786156.936159.586
7442007.01.23 19:00close2480.10158.288156.936159.58645.621000790.63
7452007.01.29 09:00buy2490.10157.4110.0000.000
7462007.01.29 09:00modify2490.10157.411156.561159.211
7472007.01.29 10:00close2490.10157.482156.561159.2116.451000797.08
7482007.01.29 10:00buy2500.10157.4920.0000.000
7492007.01.29 10:00modify2500.10157.492156.642159.292
7502007.01.29 17:00close2500.10157.593156.642159.2929.181000806.26
7512007.02.07 10:00buy2510.10156.3990.0000.000
7522007.02.07 10:00modify2510.10156.399155.549158.199
7532007.02.07 12:00close2510.10156.630155.549158.19920.991000827.25
7542007.02.12 01:00buy2520.10158.9170.0000.000
7552007.02.12 01:00modify2520.10158.917158.067160.717
7562007.02.12 07:00close2520.10158.732158.067160.717-16.811000810.44
7572007.02.14 10:00buy2530.10158.5170.0000.000
7582007.02.14 10:00modify2530.10158.517157.667160.317
7592007.02.14 17:00close2530.10158.653157.667160.31712.361000822.80
7602007.02.21 10:00buy2540.10158.4680.0000.000
7612007.02.21 10:00modify2540.10158.468157.618160.268
7622007.02.21 11:00close2540.10158.558157.618160.2688.171000830.97
7632007.03.01 02:00buy2550.10157.0830.0000.000
7642007.03.01 02:00modify2550.10157.083156.233158.883
7652007.03.01 03:00close2550.10157.015156.233158.883-6.181000824.79
7662007.03.08 08:00buy2560.10153.7470.0000.000
7672007.03.08 08:00modify2560.10153.747152.897155.547
7682007.03.08 14:00close2560.10153.938152.897155.54717.361000842.15
7692007.03.09 16:00buy2570.10154.8750.0000.000
7702007.03.09 16:00modify2570.10154.875154.025156.675
7712007.03.09 23:00close2570.10155.054154.025156.67516.261000858.41
7722007.03.19 04:00buy2580.10155.9580.0000.000
7732007.03.19 04:00modify2580.10155.958155.108157.758
7742007.03.19 11:00close2580.10156.172155.108157.75819.441000877.85
7752007.03.21 13:00buy2590.10156.6570.0000.000
7762007.03.21 13:00modify2590.10156.657155.807158.457
7772007.03.21 20:00close2590.10156.731155.807158.4576.721000884.57
7782007.04.03 10:00buy2600.10158.1500.0000.000
7792007.04.03 10:00modify2600.10158.150157.300159.950
7802007.04.03 16:00close2600.10158.620157.300159.95042.711000927.28
7812007.04.05 14:00buy2610.10158.8000.0000.000
7822007.04.05 14:00modify2610.10158.800157.950160.600
7832007.04.05 15:00close2610.10158.950157.950160.60013.631000940.91
7842007.04.05 15:00buy2620.10158.9600.0000.000
7852007.04.05 15:00modify2620.10158.960158.110160.760
7862007.04.05 17:00close2620.10159.190158.110160.76020.901000961.81
7872007.04.10 07:00buy2630.10159.7200.0000.000
7882007.04.10 07:00modify2630.10159.720158.870161.520
7892007.04.10 08:00close2630.10159.635158.870161.520-7.721000954.09
7902007.04.10 10:00buy2640.10159.8600.0000.000
7912007.04.10 10:00modify2640.10159.860159.010161.660
7922007.04.10 16:00close2640.10159.970159.010161.66010.001000964.09
7932007.04.11 17:00buy2650.10160.3500.0000.000
7942007.04.11 17:00modify2650.10160.350159.500162.150
7952007.04.11 23:00close2650.10160.250159.500162.150-9.081000955.01
7962007.04.12 05:00buy2660.10160.7700.0000.000
7972007.04.12 05:00modify2660.10160.770159.920162.570
7982007.04.12 12:00close2660.10160.560159.920162.570-19.081000935.93
7992007.04.16 02:00buy2670.10162.2550.0000.000
8002007.04.16 02:00modify2670.10162.255161.405164.055
8012007.04.16 03:00close2670.10161.840161.405164.055-37.711000898.22
8022007.04.25 13:00buy2680.10161.9000.0000.000
8032007.04.25 13:00modify2680.10161.900161.050163.700
8042007.04.25 19:00close2680.10161.865161.050163.700-3.181000895.04
8052007.04.26 10:00buy2690.10162.2000.0000.000
8062007.04.26 10:00modify2690.10162.200161.350164.000
8072007.04.26 16:00close2690.10162.400161.350164.00018.181000913.22
8082007.05.10 03:00buy2700.10162.6200.0000.000
8092007.05.10 03:00modify2700.10162.620161.770164.420
8102007.05.10 04:00close2700.10162.430161.770164.420-17.261000895.96
8112007.05.10 09:00buy2710.10162.6700.0000.000
8122007.05.10 09:00modify2710.10162.670161.820164.470
8132007.05.10 10:00close2710.10162.740161.820164.4706.361000902.32
8142007.05.10 10:00buy2720.10162.7600.0000.000
8152007.05.10 10:00modify2720.10162.760161.910164.560
8162007.05.10 11:00close2720.10162.940161.910164.56016.351000918.67
8172007.05.15 16:00buy2730.10163.2800.0000.000
8182007.05.15 16:00modify2730.10163.280162.430165.080
8192007.05.15 18:00close2730.10163.485162.430165.08018.631000937.30
8202007.05.23 03:00buy2740.10163.7100.0000.000
8212007.05.23 03:00modify2740.10163.710162.860165.510
8222007.05.23 09:00close2740.10163.780162.860165.5106.361000943.66
8232007.05.31 16:00buy2750.10163.7600.0000.000
8242007.05.31 16:00modify2750.10163.760162.910165.560
8252007.05.31 18:00close2750.10163.900162.910165.56012.721000956.38
8262007.06.05 07:00buy2760.10164.4550.0000.000
8272007.06.05 07:00modify2760.10164.455163.605166.255
8282007.06.05 08:00close2760.10164.430163.605166.255-2.271000954.11
8292007.06.15 11:00buy2770.10164.1900.0000.000
8302007.06.15 11:00modify2770.10164.190163.340165.990
8312007.06.15 18:00close2770.10165.050163.340165.99078.151001032.26
8322007.06.20 14:00buy2780.10165.9200.0000.000
8332007.06.20 14:00modify2780.10165.920165.070167.720
8342007.06.20 20:00close2780.10166.020165.070167.7209.091001041.35
8352007.06.22 10:00buy2790.10166.2950.0000.000
8362007.06.22 10:00modify2790.10166.295165.445168.095
8372007.06.22 16:00close2790.10166.850165.445168.09550.441001091.79
8382007.06.29 11:00buy2800.10166.0400.0000.000
8392007.06.29 11:00modify2800.10166.040165.190167.840
8402007.06.29 12:00close2800.10166.210165.190167.84015.451001107.24
8412007.06.29 12:00buy2810.10166.2300.0000.000
8422007.06.29 12:00modify2810.10166.230165.380168.030
8432007.06.29 13:00close2810.10166.410165.380168.03016.361001123.60
8442007.07.03 10:00buy2820.10167.0700.0000.000
8452007.07.03 10:00modify2820.10167.070166.220168.870
8462007.07.03 11:00close2820.10166.495166.220168.870-52.251001071.35
8472007.07.04 17:00buy2830.10166.9900.0000.000
8482007.07.04 17:00modify2830.10166.990166.140168.790
8492007.07.04 23:00close2830.10166.930166.140168.790-5.451001065.90
8502007.07.06 08:00buy2840.10167.4200.0000.000
8512007.07.06 08:00modify2840.10167.420166.570169.220
8522007.07.06 14:00close2840.10167.570166.570169.22013.631001079.53
8532007.07.17 16:00buy2850.10168.3400.0000.000
8542007.07.17 16:00modify2850.10168.340167.490170.140
8552007.07.17 22:00close2850.10168.675167.490170.14030.451001109.98
8562007.07.19 12:00buy2860.10168.4700.0000.000
8572007.07.19 12:00modify2860.10168.470167.620170.270
8582007.07.19 13:00close2860.10168.540167.620170.2706.361001116.34
8592007.07.19 13:00buy2870.10168.5600.0000.000
8602007.07.19 13:00modify2870.10168.560167.710170.360
8612007.07.19 14:00close2870.10168.600167.710170.3603.631001119.97
8622007.07.19 16:00buy2880.10168.7800.0000.000
8632007.07.19 16:00modify2880.10168.780167.930170.580
8642007.07.19 22:00close2880.10168.500167.930170.580-25.451001094.52
8652007.08.02 16:00buy2890.10162.8700.0000.000
8662007.08.02 16:00modify2890.10162.870162.020164.670
8672007.08.02 19:00close2890.10163.410162.020164.67049.071001143.59
8682007.08.22 10:00buy2900.10155.0600.0000.000
8692007.08.22 10:00modify2900.10155.060154.210156.860
8702007.08.22 12:00close2900.10154.885154.210156.860-15.901001127.69
8712007.09.11 15:00buy2910.10157.2900.0000.000
8722007.09.11 15:00modify2910.10157.290156.440159.090
8732007.09.11 16:00close2910.10157.230156.440159.090-5.451001122.24
8742007.09.11 17:00buy2920.10157.5000.0000.000
8752007.09.11 17:00modify2920.10157.500156.650159.300
8762007.09.11 18:00close2920.10157.860156.650159.30032.711001154.95
8772007.09.12 16:00buy2930.10158.4600.0000.000
8782007.09.12 16:00modify2930.10158.460157.610160.260
8792007.09.12 18:00close2930.10158.570157.610160.2609.991001164.94
8802007.09.13 17:00buy2940.10159.7600.0000.000
8812007.09.13 17:00modify2940.10159.760158.910161.560
8822007.09.13 18:00close2940.10160.210158.910161.56040.891001205.83
8832007.09.18 16:00buy2950.10160.5700.0000.000
8842007.09.18 16:00modify2950.10160.570159.720162.370
8852007.09.18 22:00close2950.10161.690159.720162.370101.781001307.61
8862007.10.01 11:00buy2960.10164.3000.0000.000
8872007.10.01 11:00modify2960.10164.300163.450166.100
8882007.10.01 13:00close2960.10164.675163.450166.10034.081001341.69
8892007.10.01 13:00buy2970.10164.6900.0000.000
8902007.10.01 13:00modify2970.10164.690163.840166.490
8912007.10.01 15:00close2970.10164.375163.840166.490-28.631001313.06
8922007.10.03 10:00buy2980.10164.6800.0000.000
8932007.10.03 10:00modify2980.10164.680163.830166.480
8942007.10.03 12:00close2980.10164.485163.830166.480-17.721001295.34
8952007.10.03 13:00buy2990.10164.7600.0000.000
8962007.10.03 13:00modify2990.10164.760163.910166.560
8972007.10.03 19:00close2990.10165.000163.910166.56021.811001317.15
8982007.10.05 17:00buy3000.10164.9900.0000.000
8992007.10.05 17:00modify3000.10164.990164.140166.790
9002007.10.05 23:00close3000.10165.240164.140166.79022.721001339.87
9012007.10.11 10:00buy3010.10166.4200.0000.000
9022007.10.11 10:00modify3010.10166.420165.570168.220
9032007.10.11 16:00close3010.10166.845165.570168.22038.621001378.49
9042007.10.15 11:00buy3020.10167.3100.0000.000
9052007.10.15 11:00modify3020.10167.310166.460169.110
9062007.10.15 17:00close3020.10167.560166.460169.11022.721001401.21
9072007.10.17 15:00buy3030.10166.0750.0000.000
9082007.10.17 15:00modify3030.10166.075165.225167.875
9092007.10.17 18:00close3030.10165.615165.225167.875-41.801001359.41
9102007.10.25 14:00buy3040.10163.4600.0000.000
9112007.10.25 14:00modify3040.10163.460162.610165.260
9122007.10.25 15:00close3040.10163.700162.610165.26021.811001381.22
9132007.10.25 15:00buy3050.10163.7150.0000.000
9142007.10.25 15:00modify3050.10163.715162.865165.515
9152007.10.25 17:00close3050.10163.185162.865165.515-48.161001333.06
9162007.10.26 10:00buy3060.10164.3300.0000.000
9172007.10.26 10:00modify3060.10164.330163.480166.130
9182007.10.26 16:00close3060.10164.435163.480166.1309.541001342.60
9192007.10.29 09:00buy3070.10164.8150.0000.000
9202007.10.29 09:00modify3070.10164.815163.965166.615
9212007.10.29 13:00close3070.10165.050163.965166.61521.351001363.95
9222007.10.29 13:00buy3080.10165.0600.0000.000
9232007.10.29 13:00modify3080.10165.060164.210166.860
9242007.10.29 14:00close3080.10165.250164.210166.86017.271001381.22
9252007.10.31 14:00buy3090.10166.4650.0000.000
9262007.10.31 14:00modify3090.10166.465165.615168.265
9272007.10.31 20:00close3090.10166.605165.615168.26512.721001393.94
9282007.11.02 15:00buy3100.10166.7150.0000.000
9292007.11.02 15:00modify3100.10166.715165.865168.515
9302007.11.02 16:00close3100.10166.225165.865168.515-44.531001349.41
9312007.11.06 10:00buy3110.10166.5050.0000.000
9322007.11.06 10:00modify3110.10166.505165.655168.305
9332007.11.06 16:00close3110.10166.830165.655168.30529.531001378.94
9342007.11.14 02:00buy3120.10162.5300.0000.000
9352007.11.14 02:00modify3120.10162.530161.680164.330
9362007.11.14 08:00close3120.10162.905161.680164.33034.081001413.02
9372007.11.20 10:00buy3130.10162.6950.0000.000
9382007.11.20 10:00modify3130.10162.695161.845164.495
9392007.11.20 16:00close3130.10162.780161.845164.4957.721001420.74
9402007.11.28 16:00buy3140.10162.0500.0000.000
9412007.11.28 16:00modify3140.10162.050161.200163.850
9422007.11.28 21:00close3140.10163.360161.200163.850119.051001539.79
9432007.11.30 13:00buy3150.10163.2150.0000.000
9442007.11.30 13:00modify3150.10163.215162.365165.015
9452007.11.30 14:00close3150.10163.385162.365165.01515.451001555.24
9462007.11.30 14:00buy3160.10163.4000.0000.000
9472007.11.30 14:00modify3160.10163.400162.550165.200
9482007.11.30 18:00close3160.10162.765162.550165.200-57.711001497.53
9492007.12.07 16:00buy3170.10163.6200.0000.000
9502007.12.07 16:00modify3170.10163.620162.770165.420
9512007.12.07 22:00close3170.10163.670162.770165.4204.541001502.07
9522007.12.10 14:00buy3180.10164.1450.0000.000
9532007.12.10 14:00modify3180.10164.145163.295165.945
9542007.12.10 20:00close3180.10164.220163.295165.9456.811001508.88
9552008.02.12 16:00buy3190.10156.1800.0000.000
9562008.02.12 16:00modify3190.10156.180155.330157.980
9572008.02.12 19:00close3190.10156.735155.330157.98050.441001559.32
9582008.02.13 16:00buy3200.10157.5950.0000.000
9592008.02.13 16:00modify3200.10157.595156.745159.395
9602008.02.13 22:00close3200.10157.720156.745159.39511.361001570.68
9612008.02.15 10:00buy3210.10158.5900.0000.000
9622008.02.15 10:00modify3210.10158.590157.740160.390
9632008.02.15 12:00close3210.10158.730157.740160.39012.721001583.40
9642008.02.15 12:00buy3220.10158.7450.0000.000
9652008.02.15 12:00modify3220.10158.745157.895160.545
9662008.02.15 13:00close3220.10158.350157.895160.545-35.901001547.50
9672008.02.20 02:00buy3230.10159.0050.0000.000
9682008.02.20 02:00modify3230.10159.005158.155160.805
9692008.02.20 06:00close3230.10158.990158.155160.805-1.371001546.13
9702008.02.27 01:00buy3240.10161.1000.0000.000
9712008.02.27 01:00modify3240.10161.100160.250162.900
9722008.02.27 03:00close3240.10160.800160.250162.900-27.261001518.87
9732008.03.11 13:00buy3250.10157.9700.0000.000
9742008.03.11 13:00modify3250.10157.970157.120159.770
9752008.03.11 15:00close3250.10158.235157.120159.77024.081001542.95
9762008.03.18 16:00buy3260.10155.1750.0000.000
9772008.03.18 16:00modify3260.10155.175154.325156.975
9782008.03.18 22:00close3260.10155.630154.325156.97541.351001584.30
9792008.03.24 12:00buy3270.10154.1650.0000.000
9802008.03.24 12:00modify3270.10154.165153.315155.965
9812008.03.24 14:00close3270.10154.060153.315155.965-9.551001574.75
9822008.03.24 17:00buy3280.10154.6900.0000.000
9832008.03.24 17:00modify3280.10154.690153.840156.490
9842008.03.24 23:00close3280.10155.380153.840156.49062.701001637.45
9852008.03.28 12:00buy3290.10158.2100.0000.000
9862008.03.28 12:00modify3290.10158.210157.360160.010
9872008.03.28 14:00close3290.10157.855157.360160.010-32.261001605.19
9882008.04.18 14:00buy3300.10163.7000.0000.000
9892008.04.18 14:00modify3300.10163.700162.850165.500
9902008.04.18 19:00close3300.10164.590162.850165.50080.881001686.07
9912008.04.21 17:00buy3310.10164.8150.0000.000
9922008.04.21 17:00modify3310.10164.815163.965166.615
9932008.04.21 18:00close3310.10164.155163.965166.615-59.981001626.09
9942008.04.30 15:00buy3320.10162.6050.0000.000
9952008.04.30 15:00modify3320.10162.605161.755164.405
9962008.04.30 21:00close3320.10162.405161.755164.405-18.181001607.91
9972008.05.12 11:00buy3330.10159.7700.0000.000
9982008.05.12 11:00modify3330.10159.770158.920161.570
9992008.05.12 12:00close3330.10160.220158.920161.57040.891001648.80
10002008.05.20 14:00buy3340.10162.6700.0000.000
10012008.05.20 14:00modify3340.10162.670161.820164.470
10022008.05.20 16:00close3340.10162.310161.820164.470-32.721001616.08
10032008.05.22 17:00buy3350.10163.3750.0000.000
10042008.05.22 17:00modify3350.10163.375162.525165.175
10052008.05.22 23:00close3350.10163.715162.525165.17530.901001646.98
10062008.05.26 17:00buy3360.10163.1650.0000.000
10072008.05.26 17:00modify3360.10163.165162.315164.965
10082008.05.26 23:00close3360.10163.125162.315164.965-3.641001643.34
10092008.05.27 08:00buy3370.10163.4150.0000.000
10102008.05.27 08:00modify3370.10163.415162.565165.215
10112008.05.27 15:00close3370.10163.575162.565165.21514.541001657.88
10122008.05.28 13:00buy3380.10164.1300.0000.000
10132008.05.28 13:00modify3380.10164.130163.280165.930
10142008.05.28 16:00close3380.10164.250163.280165.93010.901001668.78
10152008.05.28 16:00buy3390.10164.2550.0000.000
10162008.05.28 16:00modify3390.10164.255163.405166.055
10172008.05.28 18:00close3390.10163.710163.405166.055-49.521001619.26
10182008.06.03 15:00buy3400.10163.1100.0000.000
10192008.06.03 15:00modify3400.10163.110162.260164.910
10202008.06.03 17:00close3400.10162.765162.260164.910-31.351001587.91
10212008.06.05 10:00buy3410.10163.2200.0000.000
10222008.06.05 10:00modify3410.10163.220162.370165.020
10232008.06.05 16:00close3410.10164.185162.370165.02087.691001675.60
10242008.06.05 16:00buy3420.10164.2000.0000.000
10252008.06.05 16:00modify3420.10164.200163.350166.000
10262008.06.05 17:00close3420.10164.825163.350166.00056.791001732.39
10272008.06.09 05:00buy3430.10166.3900.0000.000
10282008.06.09 05:00modify3430.10166.390165.540168.190
10292008.06.09 09:00close3430.10165.965165.540168.190-38.631001693.76
10302008.06.09 12:00buy3440.10166.9500.0000.000
10312008.06.09 12:00modify3440.10166.950166.100168.750
10322008.06.09 17:00close3440.10166.535166.100168.750-37.721001656.04
10332008.06.11 08:00buy3450.10166.5700.0000.000
10342008.06.11 08:00modify3450.10166.570165.720168.370
10352008.06.11 14:00close3450.10166.340165.720168.370-20.901001635.14
10362008.06.18 11:00buy3460.10167.9500.0000.000
10372008.06.18 11:00modify3460.10167.950167.100169.750
10382008.06.18 12:00close3460.10167.600167.100169.750-31.801001603.34
10392008.06.24 10:00buy3470.10168.0600.0000.000
10402008.06.24 10:00modify3470.10168.060167.210169.860
10412008.06.24 11:00close3470.10168.045167.210169.860-1.371001601.97
10422008.07.03 12:00buy3480.10168.7900.0000.000
10432008.07.03 12:00modify3480.10168.790167.940170.590
10442008.07.03 16:00close3480.10168.145167.940170.590-58.621001543.35
10452008.07.07 10:00buy3490.10168.0750.0000.000
10462008.07.07 10:00modify3490.10168.075167.225169.875
10472008.07.07 16:00close3490.10168.305167.225169.87520.901001564.25
10482008.07.17 11:00buy3500.10167.2150.0000.000
10492008.07.17 11:00modify3500.10167.215166.365169.015
10502008.07.17 17:00close3500.10167.635166.365169.01538.171001602.42
10512008.07.23 10:00buy3510.10169.8100.0000.000
10522008.07.23 10:00modify3510.10169.810168.960171.610
10532008.07.23 12:00close3510.10169.530168.960171.610-25.441001576.98
10542008.07.31 11:00buy3520.10168.8600.0000.000
10552008.07.31 11:00modify3520.10168.860168.010170.660
10562008.07.31 17:00close3520.10168.800168.010170.660-5.451001571.53
10572008.08.04 07:00buy3530.10167.8700.0000.000
10582008.08.04 07:00modify3530.10167.870167.020169.670
10592008.08.04 09:00close3530.10167.850167.020169.670-1.821001569.71
10602008.08.04 12:00buy3540.10168.3800.0000.000
10612008.08.04 12:00modify3540.10168.380167.530170.180
10622008.08.04 18:00close3540.10168.535167.530170.18014.081001583.79
10632008.08.27 16:00buy3550.10161.4000.0000.000
10642008.08.27 16:00modify3550.10161.400160.550163.200
10652008.08.27 22:00close3550.10161.300160.550163.200-9.081001574.71
10662008.09.17 04:00buy3560.10150.8300.0000.000
10672008.09.17 04:00modify3560.10150.830149.980152.630
10682008.09.17 06:22s/l3560.10149.980149.980152.630-77.241001497.47
10692008.09.19 16:00buy3570.10154.8600.0000.000
10702008.09.19 16:00modify3570.10154.860154.010156.660
10712008.09.19 17:46s/l3570.10154.010154.010156.660-77.241001420.23
10722008.10.20 10:00buy3580.10138.4700.0000.000
10732008.10.20 10:00modify3580.10138.470137.620140.270
10742008.10.20 11:00close3580.10137.825137.620140.270-58.621001361.61
10752008.11.24 15:00buy3590.10122.3650.0000.000
10762008.11.24 15:00modify3590.10122.365121.515124.165
10772008.11.24 18:00close3590.10123.605121.515124.165112.681001474.29
10782009.01.16 04:00buy3600.10118.9500.0000.000
10792009.01.16 04:00modify3600.10118.950118.100120.750
10802009.01.16 11:00close3600.10119.475118.100120.75047.711001522.00
10812009.02.18 10:00buy3610.10116.8550.0000.000
10822009.02.18 10:00modify3610.10116.855116.005118.655
10832009.02.18 11:00close3610.10116.485116.005118.655-33.621001488.38
10842009.02.18 16:00buy3620.10117.0050.0000.000
10852009.02.18 16:00modify3620.10117.005116.155118.805
10862009.02.18 17:00close3620.10117.090116.155118.8057.731001496.11
10872009.02.19 15:00buy3630.10119.0100.0000.000
10882009.02.19 15:00modify3630.10119.010118.160120.810
10892009.02.19 16:00close3630.10119.845118.160120.81075.881001571.99
10902009.02.24 13:00buy3640.10122.6750.0000.000
10912009.02.24 13:00modify3640.10122.675121.825124.475
10922009.02.24 16:00close3640.10122.140121.825124.475-48.621001523.37
10932009.03.03 09:00buy3650.10123.4600.0000.000
10942009.03.03 09:00modify3650.10123.460122.610125.260
10952009.03.03 11:00close3650.10123.730122.610125.26024.531001547.90
10962009.03.06 16:00buy3660.10124.1850.0000.000
10972009.03.06 16:00modify3660.10124.185123.335125.985
10982009.03.06 17:00close3660.10124.480123.335125.98526.811001574.71
10992009.03.10 06:00buy3670.10125.4650.0000.000
11002009.03.10 06:00modify3670.10125.465124.615127.265
11012009.03.10 07:00close3670.10125.160124.615127.265-27.711001547.00
11022009.03.10 16:00buy3680.10125.8400.0000.000
11032009.03.10 16:00modify3680.10125.840124.990127.640
11042009.03.10 17:00close3680.10125.605124.990127.640-21.351001525.65
11052009.03.16 10:00buy3690.10127.2200.0000.000
11062009.03.16 10:00modify3690.10127.220126.370129.020
11072009.03.16 11:00close3690.10127.375126.370129.02014.091001539.74
11082009.03.16 11:00buy3700.10127.3950.0000.000
11092009.03.16 11:00modify3700.10127.395126.545129.195
11102009.03.16 13:00close3700.10128.205126.545129.19573.611001613.35
11112009.03.16 13:00buy3710.10128.2300.0000.000
11122009.03.16 13:00modify3710.10128.230127.380130.030
11132009.03.16 17:00close3710.10127.615127.380130.030-55.891001557.46
11142009.03.18 15:00buy3720.10129.0200.0000.000
11152009.03.18 15:00modify3720.10129.020128.170130.820
11162009.03.18 18:00close3720.10128.585128.170130.820-39.531001517.93
11172009.03.20 14:00buy3730.10129.6250.0000.000
11182009.03.20 14:00modify3730.10129.625128.775131.425
11192009.03.20 18:00close3730.10130.465128.775131.42576.331001594.26
11202009.03.24 03:00buy3740.10133.4100.0000.000
11212009.03.24 03:00modify3740.10133.410132.560135.210
11222009.03.24 08:00close3740.10134.325132.560135.21083.151001677.41
11232009.03.26 13:00buy3750.10133.6750.0000.000
11242009.03.26 13:00modify3750.10133.675132.825135.475
11252009.03.26 19:00close3750.10133.190132.825135.475-44.081001633.33
11262009.03.31 07:00buy3760.10130.3500.0000.000
11272009.03.31 07:00modify3760.10130.350129.500132.150
11282009.03.31 08:00close3760.10130.010129.500132.150-30.901001602.43
11292009.04.02 12:00buy3770.10131.7950.0000.000
11302009.04.02 12:00modify3770.10131.795130.945133.595
11312009.04.02 13:00close3770.10132.555130.945133.59569.061001671.49
11322009.04.02 16:00buy3780.10133.5650.0000.000
11332009.04.02 16:00modify3780.10133.565132.715135.365
11342009.04.02 22:00close3780.10133.960132.715135.36535.891001707.38
11352009.04.13 10:00buy3790.10132.6450.0000.000
11362009.04.13 10:00modify3790.10132.645131.795134.445
11372009.04.13 11:00close3790.10132.885131.795134.44521.811001729.19
11382009.04.13 16:00buy3800.10133.3850.0000.000
11392009.04.13 16:00modify3800.10133.385132.535135.185
11402009.04.13 17:00close3800.10133.070132.535135.185-28.621001700.57
11412009.04.23 13:00buy3810.10128.4850.0000.000
11422009.04.23 13:00modify3810.10128.485127.635130.285
11432009.04.23 17:00close3810.10127.845127.635130.285-58.161001642.41
11442009.05.01 10:00buy3820.10131.6650.0000.000
11452009.05.01 10:00modify3820.10131.665130.815133.465
11462009.05.01 11:00close3820.10131.885130.815133.46520.001001662.41
11472009.05.01 11:00buy3830.10131.9100.0000.000
11482009.05.01 11:00modify3830.10131.910131.060133.710
11492009.05.01 17:00close3830.10131.990131.060133.7107.271001669.68
11502009.05.07 13:00buy3840.10132.3100.0000.000
11512009.05.07 13:00modify3840.10132.310131.460134.110
11522009.05.07 15:00close3840.10132.605131.460134.11026.811001696.49
11532009.05.08 16:00buy3850.10133.6900.0000.000
11542009.05.08 16:00modify3850.10133.690132.840135.490
11552009.05.08 17:00close3850.10133.780132.840135.4908.181001704.67
11562009.05.08 17:00buy3860.10133.8100.0000.000
11572009.05.08 17:00modify3860.10133.810132.960135.610
11582009.05.08 18:00close3860.10133.385132.960135.610-38.621001666.05
11592009.05.22 17:00buy3870.10131.9100.0000.000
11602009.05.22 17:00modify3870.10131.910131.060133.710
11612009.05.22 22:00close3870.10132.850131.060133.71085.421001751.47
11622009.05.28 10:00buy3880.10134.2700.0000.000
11632009.05.28 10:00modify3880.10134.270133.420136.070
11642009.05.28 16:00close3880.10134.675133.420136.07036.801001788.27
11652009.06.05 16:00buy3890.10138.0300.0000.000
11662009.06.05 16:00modify3890.10138.030137.180139.830
11672009.06.05 16:48s/l3890.10137.180137.180139.830-77.241001711.03
11682009.06.10 11:00buy3900.10137.9050.0000.000
11692009.06.10 11:00modify3900.10137.905137.055139.705
11702009.06.10 13:00close3900.10137.830137.055139.705-6.811001704.22
11712009.06.11 17:00buy3910.10137.8500.0000.000
11722009.06.11 17:00modify3910.10137.850137.000139.650
11732009.06.11 18:00close3910.10137.770137.000139.650-7.271001696.95
11742009.06.23 16:00buy3920.10134.1300.0000.000
11752009.06.23 16:00modify3920.10134.130133.280135.930
11762009.06.23 18:00close3920.10133.480133.280135.930-59.071001637.88
11772009.07.01 11:00buy3930.10136.2750.0000.000
11782009.07.01 11:00modify3930.10136.275135.425138.075
11792009.07.01 17:00close3930.10136.450135.425138.07515.911001653.79
11802009.07.23 06:00buy3940.10134.1900.0000.000
11812009.07.23 06:00modify3940.10134.190133.340135.990
11822009.07.23 13:00close3940.10134.395133.340135.99018.631001672.42
11832009.07.27 10:00buy3950.10135.4050.0000.000
11842009.07.27 10:00modify3950.10135.405134.555137.205
11852009.07.27 14:00close3950.10135.800134.555137.20535.901001708.32
11862009.07.30 16:00buy3960.10134.5200.0000.000
11872009.07.30 16:00modify3960.10134.520133.670136.320
11882009.07.30 22:00close3960.10134.565133.670136.3204.091001712.41
11892009.07.31 14:00buy3970.10135.2150.0000.000
11902009.07.31 14:00modify3970.10135.215134.365137.015
11912009.07.31 15:00close3970.10135.315134.365137.0159.091001721.50
11922009.08.03 14:00buy3980.10135.7300.0000.000
11932009.08.03 14:00modify3980.10135.730134.880137.530
11942009.08.03 15:00close3980.10135.880134.880137.53013.631001735.13
11952009.08.03 17:00buy3990.10136.3600.0000.000
11962009.08.03 17:00modify3990.10136.360135.510138.160
11972009.08.03 18:00close3990.10137.240135.510138.16079.971001815.10
11982009.08.07 16:00buy4000.10138.1450.0000.000
11992009.08.07 16:00modify4000.10138.145137.295139.945
12002009.08.07 22:00close4000.10138.285137.295139.94512.721001827.82
12012009.08.28 03:00buy4010.10134.5900.0000.000
12022009.08.28 03:00modify4010.10134.590133.740136.390
12032009.08.28 09:00close4010.10134.610133.740136.3901.811001829.63
12042009.09.01 10:00buy4020.10133.9550.0000.000
12052009.09.01 10:00modify4020.10133.955133.105135.755
12062009.09.01 13:00close4020.10133.430133.105135.755-47.711001781.92
12072009.09.03 10:00buy4030.10132.1050.0000.000
12082009.09.03 10:00modify4030.10132.105131.255133.905
12092009.09.03 13:00close4030.10132.210131.255133.9059.541001791.46
12102009.09.03 13:00buy4040.10132.2300.0000.000
12112009.09.03 13:00modify4040.10132.230131.380134.030
12122009.09.03 18:00close4040.10131.910131.380134.030-29.081001762.38
12132009.09.04 11:00buy4050.10132.5550.0000.000
12142009.09.04 11:00modify4050.10132.555131.705134.355
12152009.09.04 16:00close4050.10132.190131.705134.355-33.171001729.21
12162009.09.09 16:00buy4060.10134.2950.0000.000
12172009.09.09 16:00modify4060.10134.295133.445136.095
12182009.09.09 17:00close4060.10134.030133.445136.095-24.081001705.13
12192009.09.14 17:00buy4070.10132.6800.0000.000
12202009.09.14 17:00modify4070.10132.680131.830134.480
12212009.09.14 23:00close4070.10132.930131.830134.48022.721001727.85
12222009.09.21 14:00buy4080.10135.2700.0000.000
12232009.09.21 14:00modify4080.10135.270134.420137.070
12242009.09.21 20:00close4080.10135.055134.420137.070-19.541001708.31
12252009.10.01 03:00buy4090.10131.7650.0000.000
12262009.10.01 03:00modify4090.10131.765130.915133.565
12272009.10.01 05:00close4090.10131.395130.915133.565-33.621001674.69
12282009.10.09 03:00buy4100.10131.1350.0000.000
12292009.10.09 03:00modify4100.10131.135130.285132.935
12302009.10.09 04:00close4100.10131.010130.285132.935-11.361001663.33
12312009.10.09 05:00buy4110.10131.3150.0000.000
12322009.10.09 05:00modify4110.10131.315130.465133.115
12332009.10.09 11:00close4110.10131.475130.465133.11514.541001677.87
12342009.10.15 13:00buy4120.10134.4500.0000.000
12352009.10.15 13:00modify4120.10134.450133.600136.250
12362009.10.15 15:00close4120.10134.130133.600136.250-29.081001648.79
12372009.10.15 16:00buy4130.10134.8650.0000.000
12382009.10.15 16:00modify4130.10134.865134.015136.665
12392009.10.15 22:00close4130.10135.290134.015136.66538.621001687.41
12402009.10.21 12:00buy4140.10135.7400.0000.000
12412009.10.21 12:00modify4140.10135.740134.890137.540
12422009.10.21 13:00close4140.10135.720134.890137.540-1.811001685.60
12432009.10.21 17:00buy4150.10136.3600.0000.000
12442009.10.21 17:00modify4150.10136.360135.510138.160
12452009.10.21 23:00close4150.10136.290135.510138.160-6.361001679.24
12462009.10.22 17:00buy4160.10137.3200.0000.000
12472009.10.22 17:00modify4160.10137.320136.470139.120
12482009.10.22 23:00close4160.10137.170136.470139.120-13.631001665.61
12492009.10.29 15:00buy4170.10135.0250.0000.000
12502009.10.29 15:00modify4170.10135.025134.175136.825
12512009.10.29 21:00close4170.10135.870134.175136.82576.791001742.40
12522009.11.10 13:00buy4180.10135.3400.0000.000
12532009.11.10 13:00modify4180.10135.340134.490137.140
12542009.11.10 14:00close4180.10134.980134.490137.140-32.711001709.69
12552009.11.18 12:00buy4190.10133.1800.0000.000
12562009.11.18 12:00modify4190.10133.180132.330134.980
12572009.11.18 14:00close4190.10133.290132.330134.98010.001001719.69
12582009.11.18 14:00buy4200.10133.3150.0000.000
12592009.11.18 14:00modify4200.10133.315132.465135.115
12602009.11.18 19:00close4200.10133.945132.465135.11557.251001776.94
12612009.11.23 11:00buy4210.10133.2600.0000.000
12622009.11.23 11:00modify4210.10133.260132.410135.060
12632009.11.23 14:00close4210.10132.950132.410135.060-28.171001748.77
12642009.12.01 05:00buy4220.10130.7700.0000.000
12652009.12.01 05:00modify4220.10130.770129.920132.570
12662009.12.01 09:00close4220.10130.400129.920132.570-33.621001715.15
12672009.12.02 06:00buy4230.10131.4700.0000.000
12682009.12.02 06:00modify4230.10131.470130.620133.270
12692009.12.02 12:00close4230.10131.880130.620133.27037.261001752.41
12702009.12.03 04:00buy4240.10132.5050.0000.000
12712009.12.03 04:00modify4240.10132.505131.655134.305
12722009.12.03 10:00close4240.10132.645131.655134.30512.721001765.13
12732009.12.04 16:00buy4250.10133.8400.0000.000
12742009.12.04 16:00modify4250.10133.840132.990135.640
12752009.12.04 22:00close4250.10134.470132.990135.64057.251001822.38
12762010.01.13 14:00buy4260.10132.7800.0000.000
12772010.01.13 14:00modify4260.10132.780131.930134.580
12782010.01.13 18:00close4260.10132.385131.930134.580-35.891001786.49
12792010.01.26 03:00buy4270.10128.0700.0000.000
12802010.01.26 03:00modify4270.10128.070127.220129.870
12812010.01.26 04:00close4270.10128.205127.220129.87012.261001798.75
12822010.01.26 04:00buy4280.10128.2350.0000.000
12832010.01.26 04:00modify4280.10128.235127.385130.035
12842010.01.26 05:00close4280.10127.500127.385130.035-66.791001731.96
12852010.01.29 16:00buy4290.10126.4900.0000.000
12862010.01.29 16:00modify4290.10126.490125.640128.290
12872010.01.29 18:00close4290.10126.015125.640128.290-43.171001688.79
12882010.02.03 12:00buy4300.10126.6100.0000.000
12892010.02.03 12:00modify4300.10126.610125.760128.410
12902010.02.03 14:00close4300.10126.860125.760128.41022.721001711.51
12912010.02.03 14:00buy4310.10126.8750.0000.000
12922010.02.03 14:00modify4310.10126.875126.025128.675
12932010.02.03 16:00close4310.10126.530126.025128.675-31.351001680.16
12942010.02.09 12:00buy4320.10123.1600.0000.000
12952010.02.09 12:00modify4320.10123.160122.310124.960
12962010.02.09 18:00close4320.10122.775122.310124.960-34.981001645.18
12972010.02.11 03:00buy4330.10124.0550.0000.000
12982010.02.11 03:00modify4330.10124.055123.205125.855
12992010.02.11 10:00close4330.10123.895123.205125.855-14.541001630.64
13002010.02.16 07:00buy4340.10122.7300.0000.000
13012010.02.16 07:00modify4340.10122.730121.880124.530
13022010.02.16 11:00close4340.10122.845121.880124.53010.451001641.09
13032010.02.16 11:00buy4350.10122.8600.0000.000
13042010.02.16 11:00modify4350.10122.860122.010124.660
13052010.02.16 13:00close4350.10122.785122.010124.660-6.811001634.28
13062010.02.16 16:00buy4360.10123.0400.0000.000
13072010.02.16 16:00modify4360.10123.040122.190124.840
13082010.02.16 17:00close4360.10123.020122.190124.840-1.821001632.46
13092010.03.01 11:00buy4370.10121.7650.0000.000
13102010.03.01 11:00modify4370.10121.765120.915123.565
13112010.03.01 12:00close4370.10121.725120.915123.565-3.631001628.83
13122010.03.05 16:00buy4380.10122.2300.0000.000
13132010.03.05 16:00modify4380.10122.230121.380124.030
13142010.03.05 18:00close4380.10123.225121.380124.03090.421001719.25
13152010.03.12 16:00buy4390.10125.1300.0000.000
13162010.03.12 16:00modify4390.10125.130124.280126.930
13172010.03.12 18:00close4390.10124.805124.280126.930-29.541001689.71
13182010.03.16 17:00buy4400.10124.4850.0000.000
13192010.03.16 17:00modify4400.10124.485123.635126.285
13202010.03.16 21:00close4400.10124.165123.635126.285-29.081001660.63
13212010.03.24 15:00buy4410.10122.6000.0000.000
13222010.03.24 15:00modify4410.10122.600121.750124.400
13232010.03.24 21:00close4410.10122.835121.750124.40021.361001681.99
13242010.03.25 16:00buy4420.10123.2750.0000.000
13252010.03.25 16:00modify4420.10123.275122.425125.075
13262010.03.25 22:00close4420.10123.125122.425125.075-13.631001668.36
13272010.03.26 14:00buy4430.10124.0650.0000.000
13282010.03.26 14:00modify4430.10124.065123.215125.865
13292010.03.26 21:00close4430.10123.995123.215125.865-6.361001662.00
13302010.03.30 10:00buy4440.10125.3000.0000.000
13312010.03.30 10:00modify4440.10125.300124.450127.100
13322010.03.30 12:00close4440.10124.725124.450127.100-52.261001609.74
13332010.03.31 13:00buy4450.10125.7400.0000.000
13342010.03.31 13:00modify4450.10125.740124.890127.540
13352010.03.31 19:00close4450.10126.330124.890127.54053.621001663.36
13362010.04.02 16:00buy4460.10127.6850.0000.000
13372010.04.02 16:00modify4460.10127.685126.835129.485
13382010.04.02 17:00close4460.10127.670126.835129.485-1.371001661.99
13392010.04.30 10:00buy4470.10125.0150.0000.000
13402010.04.30 10:00modify4470.10125.015124.165126.815
13412010.04.30 16:00close4470.10125.725124.165126.81564.521001726.51
13422010.05.13 10:00buy4480.10118.4600.0000.000
13432010.05.13 10:00modify4480.10118.460117.610120.260
13442010.05.13 11:00close4480.10118.115117.610120.260-31.361001695.15
13452010.06.09 17:00buy4490.10110.0700.0000.000
13462010.06.09 17:00modify4490.10110.070109.220111.870
13472010.06.09 19:00close4490.10110.255109.220111.87016.811001711.96
13482010.06.14 03:00buy4500.10111.8700.0000.000
13492010.06.14 03:00modify4500.10111.870111.020113.670
13502010.06.14 09:00close4500.10112.065111.020113.67017.721001729.68
13512010.06.17 13:00buy4510.10113.0550.0000.000
13522010.06.17 13:00modify4510.10113.055112.205114.855
13532010.06.17 16:00close4510.10112.735112.205114.855-29.081001700.60
13542010.06.21 06:00buy4520.10112.7900.0000.000
13552010.06.21 06:00modify4520.10112.790111.940114.590
13562010.06.21 09:00close4520.10113.005111.940114.59019.541001720.14
13572010.06.21 10:00buy4530.10113.0750.0000.000
13582010.06.21 10:00modify4530.10113.075112.225114.875
13592010.06.21 17:00close4530.10113.075112.225114.8750.001001720.14
13602010.06.30 13:00buy4540.10108.8950.0000.000
13612010.06.30 13:00modify4540.10108.895108.045110.695
13622010.06.30 16:00close4540.10108.555108.045110.695-30.901001689.24
13632010.07.06 11:00buy4550.10110.6500.0000.000
13642010.07.06 11:00modify4550.10110.650109.800112.450
13652010.07.06 17:00close4550.10110.425109.800112.450-20.441001668.80
13662010.07.08 05:00buy4560.10111.7050.0000.000
13672010.07.08 05:00modify4560.10111.705110.855113.505
13682010.07.08 12:00close4560.10111.460110.855113.505-22.271001646.53
13692010.07.27 15:00buy4570.10113.8800.0000.000
13702010.07.27 15:00modify4570.10113.880113.030115.680
13712010.07.27 16:00close4570.10113.825113.030115.680-4.991001641.54
13722010.08.09 10:00buy4580.10113.8350.0000.000
13732010.08.09 10:00modify4580.10113.835112.985115.635
13742010.08.09 11:00close4580.10113.805112.985115.635-2.721001638.82
13752010.08.17 12:00buy4590.10109.9700.0000.000
13762010.08.17 12:00modify4590.10109.970109.120111.770
13772010.08.17 13:00close4590.10109.905109.120111.770-5.911001632.91
13782010.08.27 16:00buy4600.10108.1450.0000.000
13792010.08.27 16:00modify4600.10108.145107.295109.945
13802010.08.27 17:00close4600.10107.720107.295109.945-38.621001594.29
13812010.09.03 13:00buy4610.10108.4850.0000.000
13822010.09.03 13:00modify4610.10108.485107.635110.285
13832010.09.03 16:00close4610.10109.170107.635110.28562.251001656.54
13842010.09.03 16:00buy4620.10109.1950.0000.000
13852010.09.03 16:00modify4620.10109.195108.345110.995
13862010.09.03 18:00close4620.10108.490108.345110.995-64.071001592.47
13872010.09.08 17:00buy4630.10106.9450.0000.000
13882010.09.08 17:00modify4630.10106.945106.095108.745
13892010.09.08 19:00close4630.10106.725106.095108.745-19.991001572.48
13902010.09.10 11:00buy4640.10106.9350.0000.000
13912010.09.10 11:00modify4640.10106.935106.085108.735
13922010.09.10 13:00close4640.10106.810106.085108.735-11.361001561.12
13932010.09.13 04:00buy4650.10107.7150.0000.000
13942010.09.13 04:00modify4650.10107.715106.865109.515
13952010.09.13 10:00close4650.10107.645106.865109.515-6.361001554.76
13962010.09.15 05:00buy4660.10109.2500.0000.000
13972010.09.15 05:00modify4660.10109.250108.400111.050
13982010.09.15 06:00close4660.10109.565108.400111.05028.621001583.38
13992010.09.17 11:00buy4670.10112.8450.0000.000
14002010.09.17 11:00modify4670.10112.845111.995114.645
14012010.09.17 14:00close4670.10112.360111.995114.645-44.081001539.30
14022010.09.21 13:00buy4680.10112.4550.0000.000
14032010.09.21 13:00modify4680.10112.455111.605114.255
14042010.09.21 15:00close4680.10112.095111.605114.255-32.721001506.58
14052010.09.24 08:00buy4690.10113.5900.0000.000
14062010.09.24 08:00modify4690.10113.590112.740115.390
14072010.09.24 09:00close4690.10113.235112.740115.390-32.261001474.32
14082010.10.01 12:00buy4700.10114.2700.0000.000
14092010.10.01 12:00modify4700.10114.270113.420116.070
14102010.10.01 14:00close4700.10114.145113.420116.070-11.361001462.96
14112010.10.05 11:00buy4710.10114.9650.0000.000
14122010.10.05 11:00modify4710.10114.965114.115116.765
14132010.10.05 17:00close4710.10114.880114.115116.765-7.721001455.24
14142010.10.13 05:00buy4720.10114.3350.0000.000
14152010.10.13 05:00modify4720.10114.335113.485116.135
14162010.10.13 12:00close4720.10114.470113.485116.13512.271001467.51
14172010.10.14 17:00buy4730.10114.6750.0000.000
14182010.10.14 17:00modify4730.10114.675113.825116.475
14192010.10.14 18:00close4730.10114.595113.825116.475-7.271001460.24
14202010.11.01 03:00buy4740.10112.5750.0000.000
14212010.11.01 03:00modify4740.10112.575111.725114.375
14222010.11.01 04:00close4740.10112.762111.725114.37516.991001477.23
14232010.11.02 12:00buy4750.10112.6270.0000.000
14242010.11.02 12:00modify4750.10112.627111.777114.427
14252010.11.02 13:00close4750.10112.810111.777114.42716.631001493.86
14262010.11.03 13:00buy4760.10113.5320.0000.000
14272010.11.03 13:00modify4760.10113.532112.682115.332
14282010.11.03 14:00close4760.10113.547112.682115.3321.361001495.22
14292010.11.10 14:00buy4770.10113.2020.0000.000
14302010.11.10 14:00modify4770.10113.202112.352115.002
14312010.11.10 15:00close4770.10113.321112.352115.00210.811001506.03
14322010.11.18 03:00buy4780.10112.9220.0000.000
14332010.11.18 03:00modify4780.10112.922112.072114.722
14342010.11.18 05:00close4780.10113.056112.072114.72212.181001518.21
14352010.11.18 05:00buy4790.10113.0780.0000.000
14362010.11.18 05:00modify4790.10113.078112.228114.878
14372010.11.18 11:00close4790.10113.382112.228114.87827.631001545.84
14382010.12.01 11:00buy4800.10109.5430.0000.000
14392010.12.01 11:00modify4800.10109.543108.693111.343
14402010.12.01 13:00close4800.10109.858108.693111.34328.631001574.47
14412010.12.01 13:00buy4810.10109.8770.0000.000
14422010.12.01 13:00modify4810.10109.877109.027111.677
14432010.12.01 19:00close4810.10110.438109.027111.67750.981001625.45
14442010.12.03 16:00buy4820.10110.2360.0000.000
14452010.12.03 16:00modify4820.10110.236109.386112.036
14462010.12.03 22:00close4820.10110.953109.386112.03665.161001690.61
14472010.12.07 11:00buy4830.10110.3960.0000.000
14482010.12.07 11:00modify4830.10110.396109.546112.196
14492010.12.07 12:00close4830.10110.556109.546112.19614.541001705.15
14502010.12.13 11:00buy4840.10111.3600.0000.000
14512010.12.13 11:00modify4840.10111.360110.510113.160
14522010.12.13 12:00close4840.10111.455110.510113.1608.631001713.78
14532011.01.12 16:00buy4850.10108.6040.0000.000
14542011.01.12 16:00modify4850.10108.604107.754110.404
14552011.01.12 22:00close4850.10108.843107.754110.40421.721001735.50
14562011.01.13 15:00buy4860.10109.4380.0000.000
14572011.01.13 15:00modify4860.10109.438108.588111.238
14582011.01.13 16:00close4860.10109.835108.588111.23836.081001771.58
14592011.01.18 10:00buy4870.10110.1850.0000.000
14602011.01.18 10:00modify4870.10110.185109.335111.985
14612011.01.18 11:00close4870.10110.354109.335111.98515.361001786.94
14622011.01.18 14:00buy4880.10110.6170.0000.000
14632011.01.18 14:00modify4880.10110.617109.767112.417
14642011.01.18 20:00close4880.10110.587109.767112.417-2.731001784.21
14652011.01.20 16:00buy4890.10111.2230.0000.000
14662011.01.20 16:00modify4890.10111.223110.373113.023
14672011.01.20 17:00close4890.10111.442110.373113.02319.901001804.11
14682011.01.27 10:00buy4900.10113.3040.0000.000
14692011.01.27 10:00modify4900.10113.304112.454115.104
14702011.01.27 13:00close4900.10113.630112.454115.10429.631001833.74
14712011.01.27 13:00buy4910.10113.6490.0000.000
14722011.01.27 13:00modify4910.10113.649112.799115.449
14732011.01.27 14:00close4910.10113.886112.799115.44921.541001855.28
14742011.02.02 05:00buy4920.10112.7940.0000.000
14752011.02.02 05:00modify4920.10112.794111.944114.594
14762011.02.02 11:00close4920.10112.549111.944114.594-22.261001833.02
14772011.02.15 08:00buy4930.10112.8830.0000.000
14782011.02.15 08:00modify4930.10112.883112.033114.683
14792011.02.15 12:00close4930.10112.930112.033114.6834.271001837.29
14802011.02.18 16:00buy4940.10113.7170.0000.000
14812011.02.18 16:00modify4940.10113.717112.867115.517
14822011.02.18 23:00close4940.10113.725112.867115.5170.731001838.02
14832011.02.28 12:00buy4950.10113.0600.0000.000
14842011.02.28 12:00modify4950.10113.060112.210114.860
14852011.02.28 14:00close4950.10113.260112.210114.86018.171001856.19
14862011.03.03 16:00buy4960.10114.7090.0000.000
14872011.03.03 16:00modify4960.10114.709113.859116.509
14882011.03.03 22:00close4960.10114.962113.859116.50922.991001879.18
14892011.03.11 09:00buy4970.10114.9610.0000.000
14902011.03.11 09:00modify4970.10114.961114.111116.761
14912011.03.11 10:00close4970.10114.347114.111116.761-55.801001823.38
14922011.03.18 02:00buy4980.10111.6020.0000.000
14932011.03.18 02:00modify4980.10111.602110.752113.402
14942011.03.18 02:23t/p4980.10113.402110.752113.402163.581001986.96
14952011.03.24 17:00buy4990.10114.8270.0000.000
14962011.03.24 17:00modify4990.10114.827113.977116.627
14972011.03.24 23:00close4990.10114.764113.977116.627-5.721001981.24
14982011.03.29 11:00buy5000.10115.4910.0000.000
14992011.03.29 11:00modify5000.10115.491114.641117.291
15002011.03.29 16:00close5000.10115.844114.641117.29132.071002013.31
15012011.03.29 16:00buy5010.10115.8620.0000.000
15022011.03.29 16:00modify5010.10115.862115.012117.662
15032011.03.29 22:00close5010.10116.128115.012117.66224.171002037.48
15042011.03.31 12:00buy5020.10117.6320.0000.000
15052011.03.31 12:00modify5020.10117.632116.782119.432
15062011.03.31 18:00close5020.10117.597116.782119.432-3.181002034.30
15072011.04.08 05:00buy5030.10122.5310.0000.000
15082011.04.08 05:00modify5030.10122.531121.681124.331
15092011.04.08 11:00close5030.10122.864121.681124.33130.261002064.56
15102011.04.11 03:00buy5040.10123.2810.0000.000
15112011.04.11 03:00modify5040.10123.281122.431125.081
15122011.04.11 04:00close5040.10122.760122.431125.081-47.351002017.21
15132011.04.25 03:00buy5050.10119.7060.0000.000
15142011.04.25 03:00modify5050.10119.706118.856121.506
15152011.04.25 09:00close5050.10119.766118.856121.5065.451002022.66
15162011.04.27 13:00buy5060.10120.4680.0000.000
15172011.04.27 13:00modify5060.10120.468119.618122.268
15182011.04.27 20:00close5060.10121.072119.618122.26854.881002077.54
15192011.05.17 09:00buy5070.10115.4390.0000.000
15202011.05.17 09:00modify5070.10115.439114.589117.239
15212011.05.17 13:00close5070.10115.713114.589117.23924.901002102.44
15222011.05.24 13:00buy5080.10115.5160.0000.000
15232011.05.24 13:00modify5080.10115.516114.666117.316
15242011.05.24 16:00close5080.10115.648114.666117.31611.991002114.43
15252011.05.31 02:00buy5090.10115.8300.0000.000
15262011.05.31 02:00modify5090.10115.830114.980117.630
15272011.05.31 06:00close5090.10116.866114.980117.63094.151002208.58
15282011.05.31 11:00buy5100.10117.5910.0000.000
15292011.05.31 11:00modify5100.10117.591116.741119.391
15302011.05.31 15:00close5100.10117.265116.741119.391-29.631002178.95
15312011.06.14 11:00buy5110.10116.1910.0000.000
15322011.06.14 11:00modify5110.10116.191115.341117.991
15332011.06.14 12:00close5110.10115.973115.341117.991-19.811002159.14
15342011.06.27 12:00buy5120.10114.5630.0000.000
15352011.06.27 12:00modify5120.10114.563113.713116.363
15362011.06.27 17:00close5120.10115.106113.713116.36349.351002208.49
15372011.06.27 17:00buy5130.10115.1170.0000.000
15382011.06.27 17:00modify5130.10115.117114.267116.917
15392011.06.27 18:00close5130.10115.510114.267116.91735.711002244.20
15402011.07.04 03:00buy5140.10117.7340.0000.000
15412011.07.04 03:00modify5140.10117.734116.884119.534
15422011.07.04 09:00close5140.10117.276116.884119.534-41.621002202.58
15432011.07.07 17:00buy5150.10116.3350.0000.000
15442011.07.07 17:00modify5150.10116.335115.485118.135
15452011.07.07 18:00close5150.10116.725115.485118.13535.451002238.03
15462011.07.21 02:00buy5160.10112.4160.0000.000
15472011.07.21 02:00modify5160.10112.416111.566114.216
15482011.07.21 03:00close5160.10112.398111.566114.216-1.631002236.40
15492011.07.26 06:00buy5170.10113.0800.0000.000
15502011.07.26 06:00modify5170.10113.080112.230114.880
15512011.07.26 12:00close5170.10113.095112.230114.8801.371002237.77
15522011.08.01 04:00buy5180.10112.1640.0000.000
15532011.08.01 04:00modify5180.10112.164111.314113.964
15542011.08.01 06:00close5180.10111.624111.314113.964-49.071002188.70
15552011.08.03 12:00buy5190.10110.1100.0000.000
15562011.08.03 12:00modify5190.10110.110109.260111.910
15572011.08.03 13:00close5190.10110.422109.260111.91028.351002217.05
15582011.08.03 13:00buy5200.10110.4400.0000.000
15592011.08.03 13:00modify5200.10110.440109.590112.240
15602011.08.03 17:00close5200.10110.108109.590112.240-30.171002186.88
15612011.08.04 05:00buy5210.10112.1160.0000.000
15622011.08.04 05:00modify5210.10112.116111.266113.916
15632011.08.04 08:00close5210.10113.156111.266113.91694.511002281.39
15642011.08.15 04:00buy5220.10110.0880.0000.000
15652011.08.15 04:00modify5220.10110.088109.238111.888
15662011.08.15 07:00close5220.10109.786109.238111.888-27.441002253.95
15672011.08.15 17:00buy5230.10110.6120.0000.000
15682011.08.15 17:00modify5230.10110.612109.762112.412
15692011.08.15 23:00close5230.10110.901109.762112.41226.261002280.21
15702011.08.19 16:00buy5240.10110.0490.0000.000
15712011.08.19 16:00modify5240.10110.049109.199111.849
15722011.08.19 22:00close5240.10110.055109.199111.8490.541002280.75
15732011.08.22 14:00buy5250.10110.7790.0000.000
15742011.08.22 14:00modify5250.10110.779109.929112.579
15752011.08.22 18:00close5250.10110.391109.929112.579-35.261002245.49
15762011.09.06 12:00buy5260.10109.7540.0000.000
15772011.09.06 12:00modify5260.10109.754108.904111.554
15782011.09.06 13:00close5260.10109.280108.904111.554-43.081002202.41
15792011.10.07 16:00buy5270.10103.5870.0000.000
15802011.10.07 16:00modify5270.10103.587102.737105.387
15812011.10.07 18:00close5270.10103.551102.737105.387-3.271002199.14
15822011.10.12 12:00buy5280.10105.2850.0000.000
15832011.10.12 12:00modify5280.10105.285104.435107.085
15842011.10.12 16:00close5280.10106.428104.435107.085103.881002303.02
15852011.10.12 16:00buy5290.10106.4440.0000.000
15862011.10.12 16:00modify5290.10106.444105.594108.244
15872011.10.12 22:00close5290.10106.614105.594108.24415.451002318.47
15882011.10.14 17:00buy5300.10106.7990.0000.000
15892011.10.14 17:00modify5300.10106.799105.949108.599
15902011.10.14 23:00close5300.10107.147105.949108.59931.631002350.10
15912011.11.18 14:00buy5310.10104.2000.0000.000
15922011.11.18 14:00modify5310.10104.200103.350106.000
15932011.11.18 20:00close5310.10103.961103.350106.000-21.721002328.38
15942011.11.28 12:00buy5320.10103.9760.0000.000
15952011.11.28 12:00modify5320.10103.976103.126105.776
15962011.11.28 18:00close5320.10104.275103.126105.77627.171002355.55
15972011.11.30 16:00buy5330.10104.5860.0000.000
15982011.11.30 16:00modify5330.10104.586103.736106.386
15992011.11.30 21:00close5330.10104.012103.736106.386-52.161002303.39
16002011.12.02 14:00buy5340.10105.2900.0000.000
16012011.12.02 14:00modify5340.10105.290104.440107.090
16022011.12.02 16:00close5340.10105.143104.440107.090-13.361002290.03
16032011.12.09 13:00buy5350.10104.0940.0000.000
16042011.12.09 13:00modify5350.10104.094103.244105.894
16052011.12.09 16:00close5350.10103.563103.244105.894-48.251002241.78
16062012.01.10 12:00buy5360.1098.2960.0000.000
16072012.01.10 12:00modify5360.1098.29697.446100.096
16082012.01.10 13:00close5360.1098.33297.446100.0963.271002245.05
16092012.01.12 12:00buy5370.1098.0640.0000.000
16102012.01.12 12:00modify5370.1098.06497.21499.864
16112012.01.12 14:00close5370.1098.06097.21499.864-0.371002244.68
16122012.01.17 03:00buy5380.1097.4660.0000.000
16132012.01.17 03:00modify5380.1097.46696.61699.266
16142012.01.17 09:00close5380.1097.55496.61699.2668.001002252.68
16152012.01.17 13:00buy5390.1098.1260.0000.000
16162012.01.17 13:00modify5390.1098.12697.27699.926
16172012.01.17 17:00close5390.1097.72097.27699.926-36.891002215.79
16182012.01.18 13:00buy5400.1098.4610.0000.000
16192012.01.18 13:00modify5400.1098.46197.611100.261
16202012.01.18 19:00close5400.1098.50197.611100.2613.631002219.42
16212012.01.23 14:00buy5410.10100.0120.0000.000
16222012.01.23 14:00modify5410.10100.01299.162101.812
16232012.01.23 20:00close5410.10100.14499.162101.81211.991002231.41
16242012.01.24 15:00buy5420.10100.9520.0000.000
16252012.01.24 15:00modify5420.10100.952100.102102.752
16262012.01.24 21:00close5420.10101.244100.102102.75226.531002257.94
16272012.02.01 15:00buy5430.10100.3600.0000.000
16282012.02.01 15:00modify5430.10100.36099.510102.160
16292012.02.01 21:00close5430.10100.43799.510102.1607.001002264.94
16302012.02.09 07:00buy5440.10102.4630.0000.000
16312012.02.09 07:00modify5440.10102.463101.613104.263
16322012.02.09 09:00close5440.10102.695101.613104.26321.091002286.03
16332012.02.09 09:00buy5450.10102.7110.0000.000
16342012.02.09 09:00modify5450.10102.711101.861104.511
16352012.02.09 12:00close5450.10102.396101.861104.511-28.631002257.40
16362012.02.15 06:00buy5460.10103.4680.0000.000
16372012.02.15 06:00modify5460.10103.468102.618105.268
16382012.02.15 12:00close5460.10103.371102.618105.268-8.811002248.59
16392012.02.20 01:00buy5470.10105.3080.0000.000
16402012.02.20 01:00modify5470.10105.308104.458107.108
16412012.02.20 05:00close5470.10104.935104.458107.108-33.891002214.70
16422012.02.24 09:00buy5480.10107.6740.0000.000
16432012.02.24 09:00modify5480.10107.674106.824109.474
16442012.02.24 15:00close5480.10107.999106.824109.47429.531002244.23
16452012.02.28 11:00buy5490.10108.5290.0000.000
16462012.02.28 11:00modify5490.10108.529107.679110.329
16472012.02.28 13:00close5490.10108.222107.679110.329-27.901002216.33
16482012.03.02 06:00buy5500.10108.3840.0000.000
16492012.03.02 06:00modify5500.10108.384107.534110.184
16502012.03.02 11:00close5500.10108.050107.534110.184-30.351002185.98
16512012.03.08 14:00buy5510.10108.1590.0000.000
16522012.03.08 14:00modify5510.10108.159107.309109.959
16532012.03.08 20:00close5510.10108.107107.309109.959-4.721002181.26
16542012.03.16 15:00buy5520.10109.8560.0000.000
16552012.03.16 15:00modify5520.10109.856109.006111.656
16562012.03.16 21:00close5520.10109.798109.006111.656-5.271002175.99
16572012.03.21 03:00buy5530.10110.9620.0000.000
16582012.03.21 03:00modify5530.10110.962110.112112.762
16592012.03.21 05:00close5530.10111.045110.112112.7627.541002183.53
16602012.04.24 11:00buy5540.10106.9150.0000.000
16612012.04.24 11:00modify5540.10106.915106.065108.715
16622012.04.24 12:00close5540.10106.838106.065108.715-7.001002176.53
16632012.05.01 15:00buy5550.10105.9690.0000.000
16642012.05.01 15:00modify5550.10105.969105.119107.769
16652012.05.01 18:00close5550.10106.032105.119107.7695.731002182.26
16662012.05.02 10:00buy5560.10106.5120.0000.000
16672012.05.02 10:00modify5560.10106.512105.662108.312
16682012.05.02 11:00close5560.10105.846105.662108.312-60.521002121.74
16692012.05.03 16:00buy5570.10105.9740.0000.000
16702012.05.03 16:00modify5570.10105.974105.124107.774
16712012.05.03 19:00close5570.10105.642105.124107.774-30.171002091.57
16722012.05.10 17:00buy5580.10103.6570.0000.000
16732012.05.10 17:00modify5580.10103.657102.807105.457
16742012.05.10 23:00close5580.10103.480102.807105.457-16.091002075.48
16752012.05.16 16:00buy5590.10102.5330.0000.000
16762012.05.16 16:00modify5590.10102.533101.683104.333
16772012.05.16 17:00close5590.10102.490101.683104.333-3.901002071.58
16782012.05.25 11:00buy5600.10100.1970.0000.000
16792012.05.25 11:00modify5600.10100.19799.347101.997
16802012.05.25 16:00close5600.1099.52399.347101.997-61.251002010.33
16812012.06.04 17:00buy5610.1097.6740.0000.000
16822012.06.04 17:00modify5610.1097.67496.82499.474
16832012.06.04 23:00close5610.1097.92696.82499.47422.901002033.23
16842012.06.13 13:00buy5620.1099.9530.0000.000
16852012.06.13 13:00modify5620.1099.95399.103101.753
16862012.06.13 17:00close5620.1099.44299.103101.753-46.431001986.80
16872012.06.19 17:00buy5630.1099.9610.0000.000
16882012.06.19 17:00modify5630.1099.96199.111101.761
16892012.06.19 23:00close5630.10100.13999.111101.76116.181002002.98
16902012.06.20 17:00buy5640.10100.7980.0000.000
16912012.06.20 17:00modify5640.10100.79899.948102.598
16922012.06.20 21:00close5640.10101.07699.948102.59825.271002028.25
16932012.06.21 15:00buy5650.10101.4440.0000.000
16942012.06.21 15:00modify5650.10101.444100.594103.244
16952012.06.21 16:00close5650.10101.390100.594103.244-4.911002023.34
16962012.06.27 11:00buy5660.1099.5480.0000.000
16972012.06.27 11:00modify5660.1099.54898.698101.348
16982012.06.27 17:00close5660.1099.35198.698101.348-17.901002005.44
16992012.06.29 07:00buy5670.1099.8540.0000.000
17002012.06.29 07:00modify5670.1099.85499.004101.654
17012012.06.29 13:00close5670.1099.92099.004101.6545.991002011.43
17022012.07.25 12:00buy5680.1094.8840.0000.000
17032012.07.25 12:00modify5680.1094.88494.03496.684
17042012.07.25 15:00close5680.1094.98494.03496.6849.091002020.52
17052012.07.26 14:00buy5690.1095.6190.0000.000
17062012.07.26 14:00modify5690.1095.61994.76997.419
17072012.07.26 20:00close5690.1096.11594.76997.41945.071002065.59
17082012.07.27 17:00buy5700.1096.8590.0000.000
17092012.07.27 17:00modify5700.1096.85996.00998.659
17102012.07.27 23:00close5700.1096.55396.00998.659-27.811002037.78
17112012.08.02 16:00buy5710.1095.4910.0000.000
17122012.08.02 16:00modify5710.1095.49194.64197.291
17132012.08.02 18:00close5710.1095.10194.64197.291-35.441002002.34
17142012.08.03 16:00buy5720.1096.4590.0000.000
17152012.08.03 16:00modify5720.1096.45995.60998.259
17162012.08.03 19:00close5720.1097.37895.60998.25983.521002085.86
17172012.08.07 11:00buy5730.1097.3590.0000.000
17182012.08.07 11:00modify5730.1097.35996.50999.159
17192012.08.07 15:00close5730.1097.48796.50999.15911.631002097.49
17202012.08.07 15:00buy5740.1097.5000.0000.000
17212012.08.07 15:00modify5740.1097.50096.65099.300
17222012.08.07 16:00close5740.1097.52296.65099.3002.001002099.49
17232012.08.07 17:00buy5750.1097.6900.0000.000
17242012.08.07 17:00modify5750.1097.69096.84099.490
17252012.08.07 23:00close5750.1097.47796.84099.490-19.361002080.13
17262012.08.13 14:00buy5760.1096.5700.0000.000
17272012.08.13 14:00modify5760.1096.57095.72098.370
17282012.08.13 20:00close5760.1096.66095.72098.3708.181002088.31
17292012.08.15 10:00buy5770.1097.3180.0000.000
17302012.08.15 10:00modify5770.1097.31896.46899.118
17312012.08.15 12:00close5770.1097.35396.46899.1183.191002091.50
17322012.08.16 16:00buy5780.1097.6570.0000.000
17332012.08.16 16:00modify5780.1097.65796.80799.457
17342012.08.16 18:00close5780.1097.97996.80799.45729.261002120.76
17352012.08.21 11:00buy5790.1098.4730.0000.000
17362012.08.21 11:00modify5790.1098.47397.623100.273
17372012.08.21 14:00close5790.1098.71597.623100.27321.991002142.75
17382012.08.21 14:00buy5800.1098.7280.0000.000
17392012.08.21 14:00modify5800.1098.72897.878100.528
17402012.08.21 21:00close5800.1098.93997.878100.52819.181002161.93
17412012.08.31 14:00buy5810.1098.8950.0000.000
17422012.08.31 14:00modify5810.1098.89598.045100.695
17432012.08.31 19:00close5810.1098.48698.045100.695-37.171002124.76
17442012.09.04 05:00buy5820.1098.8930.0000.000
17452012.09.04 05:00modify5820.1098.89398.043100.693
17462012.09.04 11:00close5820.1098.94398.043100.6934.551002129.31
17472012.09.05 16:00buy5830.1098.8700.0000.000
17482012.09.05 16:00modify5830.1098.87098.020100.670
17492012.09.05 18:00close5830.1098.70198.020100.670-15.351002113.96
17502012.09.06 15:00buy5840.1099.1700.0000.000
17512012.09.06 15:00modify5840.1099.17098.320100.970
17522012.09.06 22:00close5840.1099.72398.320100.97050.251002164.21
17532012.09.14 13:00buy5850.10102.0510.0000.000
17542012.09.14 13:00modify5850.10102.051101.201103.851
17552012.09.14 18:00close5850.10102.982101.201103.85184.611002248.82
17562012.09.19 08:00buy5860.10103.4850.0000.000
17572012.09.19 08:00modify5860.10103.485102.635105.285
17582012.09.19 12:00close5860.10102.832102.635105.285-59.341002189.48
17592012.09.21 12:00buy5870.10102.0580.0000.000
17602012.09.21 12:00modify5870.10102.058101.208103.858
17612012.09.21 14:00close5870.10101.679101.208103.858-34.441002155.04
17622012.09.27 09:00buy5880.10100.2280.0000.000
17632012.09.27 09:00modify5880.10100.22899.378102.028
17642012.09.27 13:00close5880.1099.80799.378102.028-38.251002116.79
17652012.10.02 15:00buy5890.10101.0230.0000.000
17662012.10.02 15:00modify5890.10101.023100.173102.823
17672012.10.02 19:00close5890.10101.020100.173102.823-0.271002116.52
17682012.10.03 13:00buy5900.10101.1530.0000.000
17692012.10.03 13:00modify5900.10101.153100.303102.953
17702012.10.03 16:00close5900.10101.201100.303102.9534.371002120.89
17712012.10.03 16:00buy5910.10101.2130.0000.000
17722012.10.03 16:00modify5910.10101.213100.363103.013
17732012.10.03 18:00close5910.10101.309100.363103.0138.721002129.61
17742012.10.04 16:00buy5920.10102.0130.0000.000
17752012.10.04 16:00modify5920.10102.013101.163103.813
17762012.10.04 22:00close5920.10102.180101.163103.81315.171002144.78
17772012.10.05 16:00buy5930.10102.6430.0000.000
17782012.10.05 16:00modify5930.10102.643101.793104.443
17792012.10.05 22:00close5930.10102.532101.793104.443-10.091002134.69
17802012.10.11 16:00buy5940.10101.4650.0000.000
17812012.10.11 16:00modify5940.10101.465100.615103.265
17822012.10.11 22:00close5940.10101.283100.615103.265-16.541002118.15
17832012.10.15 13:00buy5950.10102.0540.0000.000
17842012.10.15 13:00modify5950.10102.054101.204103.854
17852012.10.15 19:00close5950.10101.978101.204103.854-6.901002111.25
17862012.10.16 11:00buy5960.10102.6050.0000.000
17872012.10.16 11:00modify5960.10102.605101.755104.405
17882012.10.16 17:00close5960.10102.983101.755104.40534.351002145.60
17892012.10.22 08:00buy5970.10103.8220.0000.000
17902012.10.22 08:00modify5970.10103.822102.972105.622
17912012.10.22 14:00close5970.10104.349102.972105.62247.891002193.49
17922012.10.25 09:00buy5980.10104.1080.0000.000
17932012.10.25 09:00modify5980.10104.108103.258105.908
17942012.10.25 15:00close5980.10104.115103.258105.9080.641002194.13
17952012.10.30 08:00buy5990.10102.4500.0000.000
17962012.10.30 08:00modify5990.10102.450101.600104.250
17972012.10.30 14:00close5990.10102.776101.600104.25029.631002223.76
17982012.10.31 11:00buy6000.10103.7460.0000.000
17992012.10.31 11:00modify6000.10103.746102.896105.546
18002012.10.31 13:00close6000.10103.826102.896105.5467.271002231.03
18012012.11.14 10:00buy6010.10101.7430.0000.000
18022012.11.14 10:00modify6010.10101.743100.893103.543
18032012.11.14 16:00close6010.10102.243100.893103.54345.441002276.47
18042012.11.15 13:00buy6020.10103.6600.0000.000
18052012.11.15 13:00modify6020.10103.660102.810105.460
18062012.11.15 19:00close6020.10103.740102.810105.4607.271002283.74
18072012.11.19 02:00buy6030.10104.0700.0000.000
18082012.11.19 02:00modify6030.10104.070103.220105.870
18092012.11.19 04:00close6030.10103.663103.220105.870-36.991002246.75
18102012.11.20 16:00buy6040.10104.5670.0000.000
18112012.11.20 16:00modify6040.10104.567103.717106.367
18122012.11.20 23:00close6040.10104.707103.717106.36712.721002259.47
18132012.11.21 13:00buy6050.10105.2640.0000.000
18142012.11.21 13:00modify6050.10105.264104.414107.064
18152012.11.21 14:00close6050.10105.482104.414107.06419.811002279.28
18162012.11.21 16:00buy6060.10105.7580.0000.000
18172012.11.21 16:00modify6060.10105.758104.908107.558
18182012.11.21 22:00close6060.10105.783104.908107.5582.271002281.55
18192012.11.27 08:00buy6070.10106.8850.0000.000
18202012.11.27 08:00modify6070.10106.885106.035108.685
18212012.11.27 10:00close6070.10106.892106.035108.6850.631002282.18
18222012.11.27 10:00buy6080.10106.9060.0000.000
18232012.11.27 10:00modify6080.10106.906106.056108.706
18242012.11.27 12:00close6080.10106.471106.056108.706-39.531002242.65
18252012.11.29 02:00buy6090.10106.4100.0000.000
18262012.11.29 02:00modify6090.10106.410105.560108.210
18272012.11.29 08:00close6090.10106.409105.560108.210-0.091002242.56
18282012.11.30 04:00buy6100.10107.1430.0000.000
18292012.11.30 04:00modify6100.10107.143106.293108.943
18302012.11.30 10:00close6100.10107.573106.293108.94339.081002281.64
18312012.11.30 10:00buy6110.10107.5880.0000.000
18322012.11.30 10:00modify6110.10107.588106.738109.388
18332012.11.30 16:00close6110.10107.271106.738109.388-28.811002252.83
18342012.12.05 05:00buy6120.10107.7110.0000.000
18352012.12.05 05:00modify6120.10107.711106.861109.511
18362012.12.05 12:00close6120.10107.644106.861109.511-6.091002246.74
18372013.01.10 16:00buy6130.10116.3650.0000.000
18382013.01.10 16:00modify6130.10116.365115.515118.165
18392013.01.10 22:00close6130.10116.860115.515118.16544.981002291.72
18402013.01.17 11:00buy6140.10118.5520.0000.000
18412013.01.17 11:00modify6140.10118.552117.702120.352
18422013.01.17 14:00close6140.10119.437117.702120.35280.421002372.14
18432013.01.22 06:00buy6150.10119.7810.0000.000
18442013.01.22 06:00modify6150.10119.781118.931121.581
18452013.01.22 06:19s/l6150.10118.931118.931121.581-77.241002294.90
18462013.01.24 06:00buy6160.10118.7920.0000.000
18472013.01.24 06:00modify6160.10118.792117.942120.592
18482013.01.24 08:00close6160.10118.895117.942120.5929.361002304.26
18492013.02.11 11:00buy6170.10124.5750.0000.000
18502013.02.11 11:00modify6170.10124.575123.725126.375
18512013.02.11 17:00close6170.10124.664123.725126.3758.091002312.35
18522013.02.13 14:00buy6180.10126.3280.0000.000
18532013.02.13 14:00modify6180.10126.328125.478128.128
18542013.02.13 15:00close6180.10126.088125.478128.128-21.811002290.54
18552013.02.15 16:00buy6190.10124.8150.0000.000
18562013.02.15 16:00modify6190.10124.815123.965126.615
18572013.02.15 22:00close6190.10124.748123.965126.615-6.091002284.45
18582013.02.20 03:00buy6200.10125.7020.0000.000
18592013.02.20 03:00modify6200.10125.702124.852127.502
18602013.02.20 06:00close6200.10125.371124.852127.502-30.081002254.37
18612013.02.25 01:00buy6210.10124.4070.0000.000
18622013.02.25 01:00modify6210.10124.407123.557126.207
18632013.02.25 03:00close6210.10124.070123.557126.207-30.631002223.74
18642013.03.07 12:00buy6220.10122.7860.0000.000
18652013.03.07 12:00modify6220.10122.786121.936124.586
18662013.03.07 15:00close6220.10122.839121.936124.5864.811002228.55
18672013.03.07 16:00buy6230.10123.5380.0000.000
18682013.03.07 16:00modify6230.10123.538122.688125.338
18692013.03.07 18:00close6230.10123.836122.688125.33827.091002255.64
18702013.03.14 11:00buy6240.10124.9290.0000.000
18712013.03.14 11:00modify6240.10124.929124.079126.729
18722013.03.14 13:00close6240.10124.597124.079126.729-30.171002225.47
18732013.03.15 12:00buy6250.10125.5960.0000.000
18742013.03.15 12:00modify6250.10125.596124.746127.396
18752013.03.15 14:00close6250.10125.395124.746127.396-18.271002207.20
18762013.03.20 15:00buy6260.10123.6140.0000.000
18772013.03.20 15:00modify6260.10123.614122.764125.414
18782013.03.20 16:00close6260.10123.687122.764125.4146.641002213.84
18792013.03.25 02:00buy6270.10123.4930.0000.000
18802013.03.25 02:00modify6270.10123.493122.643125.293
18812013.03.25 04:00close6270.10123.723122.643125.29320.901002234.74
18822013.04.04 08:00buy6280.10120.7800.0000.000
18832013.04.04 08:00modify6280.10120.780119.930122.580
18842013.04.04 09:30t/p6280.10122.580119.930122.580163.581002398.32
18852013.04.19 10:00buy6290.10129.2190.0000.000
18862013.04.19 10:00modify6290.10129.219128.369131.019
18872013.04.19 16:00close6290.10129.710128.369131.01944.621002442.94
18882013.05.02 16:00buy6300.10129.2300.0000.000
18892013.05.02 16:00modify6300.10129.230128.380131.030
18902013.05.02 16:04s/l6300.10128.380128.380131.030-77.241002365.70
18912013.05.03 16:00buy6310.10129.2930.0000.000
18922013.05.03 16:00modify6310.10129.293128.443131.093
18932013.05.03 17:00close6310.10129.975128.443131.09361.971002427.67
18942013.05.21 05:00buy6320.10132.1790.0000.000
18952013.05.21 05:00modify6320.10132.179131.329133.979
18962013.05.21 11:00close6320.10132.307131.329133.97911.641002439.31
18972013.05.22 04:00buy6330.10132.6760.0000.000
18982013.05.22 04:00modify6330.10132.676131.826134.476
18992013.05.22 10:00close6330.10132.619131.826134.476-5.181002434.13
19002013.05.22 11:00buy6340.10132.9730.0000.000
19012013.05.22 11:00modify6340.10132.973132.123134.773
19022013.05.22 14:00close6340.10133.084132.123134.77310.091002444.22
19032013.05.28 04:00buy6350.10131.0440.0000.000
19042013.05.28 04:00modify6350.10131.044130.194132.844
19052013.05.28 08:00close6350.10131.681130.194132.84457.891002502.11
19062013.05.30 14:00buy6360.10131.6450.0000.000
19072013.05.30 14:00modify6360.10131.645130.795133.445
19082013.05.30 20:00close6360.10131.623130.795133.445-2.001002500.11
19092013.06.04 10:00buy6370.10130.8650.0000.000
19102013.06.04 10:00modify6370.10130.865130.015132.665
19112013.06.04 16:00close6370.10130.936130.015132.6656.461002506.57
19122013.06.06 16:00buy6380.10130.5860.0000.000
19132013.06.06 16:00modify6380.10130.586129.736132.386
19142013.06.06 18:00close6380.10129.783129.736132.386-72.971002433.60
19152013.06.18 11:00buy6390.10127.1750.0000.000
19162013.06.18 11:00modify6390.10127.175126.325128.975
19172013.06.18 17:00close6390.10127.895126.325128.97565.431002499.03
19182013.06.20 02:00buy6400.10128.4280.0000.000
19192013.06.20 02:00modify6400.10128.428127.578130.228
19202013.06.20 05:00close6400.10128.053127.578130.228-34.081002464.95
19212013.06.20 11:00buy6410.10129.7280.0000.000
19222013.06.20 11:00modify6410.10129.728128.878131.528
19232013.06.20 12:00close6410.10129.379128.878131.528-31.721002433.23
19242013.06.27 10:00buy6420.10127.7130.0000.000
19252013.06.27 10:00modify6420.10127.713126.863129.513
19262013.06.27 11:00close6420.10127.992126.863129.51325.361002458.59
19272013.06.27 11:00buy6430.10127.9960.0000.000
19282013.06.27 11:00modify6430.10127.996127.146129.796
19292013.06.27 17:00close6430.10128.090127.146129.7968.541002467.13
19302013.07.01 11:00buy6440.10129.9360.0000.000
19312013.07.01 11:00modify6440.10129.936129.086131.736
19322013.07.01 17:00close6440.10129.956129.086131.7361.821002468.95
19332013.07.02 09:00buy6450.10130.4110.0000.000
19342013.07.02 09:00modify6450.10130.411129.561132.211
19352013.07.02 12:00close6450.10129.918129.561132.211-44.811002424.14
19362013.07.09 09:00buy6460.10130.4330.0000.000
19372013.07.09 09:00modify6460.10130.433129.583132.233
19382013.07.09 15:00close6460.10130.099129.583132.233-30.361002393.78
19392013.07.11 02:00buy6470.10129.8690.0000.000
19402013.07.11 02:00modify6470.10129.869129.019131.669
19412013.07.11 06:00close6470.10129.364129.019131.669-45.891002347.89
19422013.07.15 14:00buy6480.10130.3540.0000.000
19432013.07.15 14:00modify6480.10130.354129.504132.154
19442013.07.15 16:00close6480.10130.602129.504132.15422.531002370.42
19452013.07.17 11:00buy6490.10131.0700.0000.000
19462013.07.17 11:00modify6490.10131.070130.220132.870
19472013.07.17 17:00close6490.10130.598130.220132.870-42.891002327.53
19482013.07.18 10:00buy6500.10131.3580.0000.000
19492013.07.18 10:00modify6500.10131.358130.508133.158
19502013.07.18 16:00close6500.10131.156130.508133.158-18.361002309.17
19512013.07.24 11:00buy6510.10132.3560.0000.000
19522013.07.24 11:00modify6510.10132.356131.506134.156
19532013.07.24 17:00close6510.10132.568131.506134.15619.271002328.44
19542013.07.30 07:00buy6520.10130.3050.0000.000
19552013.07.30 07:00modify6520.10130.305129.455132.105
19562013.07.30 13:00close6520.10130.068129.455132.105-21.531002306.91
19572013.08.13 04:00buy6530.10129.3890.0000.000
19582013.08.13 04:00modify6530.10129.389128.539131.189
19592013.08.13 10:00close6530.10129.672128.539131.18925.721002332.63
19602013.08.15 14:00buy6540.10130.3970.0000.000
19612013.08.15 14:00modify6540.10130.397129.547132.197
19622013.08.15 15:00close6540.10130.419129.547132.1972.001002334.63
19632013.08.15 15:00buy6550.10130.4260.0000.000
19642013.08.15 15:00modify6550.10130.426129.576132.226
19652013.08.15 16:00close6550.10130.378129.576132.226-4.361002330.27
19662013.08.19 13:00buy6560.10130.3870.0000.000
19672013.08.19 13:00modify6560.10130.387129.537132.187
19682013.08.19 19:00close6560.10130.740129.537132.18732.081002362.35
19692013.08.22 05:00buy6570.10131.0780.0000.000
19702013.08.22 05:00modify6570.10131.078130.228132.878
19712013.08.22 11:00close6570.10131.141130.228132.8785.731002368.08
19722013.08.22 12:00buy6580.10131.4670.0000.000
19732013.08.22 12:00modify6580.10131.467130.617133.267
19742013.08.22 13:00close6580.10131.392130.617133.267-6.811002361.27
19752013.09.02 10:00buy6590.10130.6600.0000.000
19762013.09.02 10:00modify6590.10130.660129.810132.460
19772013.09.02 11:00close6590.10131.217129.810132.46050.621002411.89
19782013.09.09 03:00buy6600.10131.7400.0000.000
19792013.09.09 03:00modify6600.10131.740130.890133.540
19802013.09.09 04:00close6600.10131.312130.890133.540-38.891002373.00
19812013.09.10 17:00buy6610.10133.0760.0000.000
19822013.09.10 17:00modify6610.10133.076132.226134.876
19832013.09.10 23:00close6610.10133.092132.226134.8761.451002374.45
19842013.09.19 11:00buy6620.10133.9370.0000.000
19852013.09.19 11:00modify6620.10133.937133.087135.737
19862013.09.19 17:00close6620.10134.694133.087135.73768.801002443.25
19872013.09.26 06:00buy6630.10133.7480.0000.000
19882013.09.26 06:00modify6630.10133.748132.898135.548
19892013.09.26 12:00close6630.10133.331132.898135.548-37.901002405.35
19902013.10.03 06:00buy6640.10132.8570.0000.000
19912013.10.03 06:00modify6640.10132.857132.007134.657
19922013.10.03 07:00close6640.10132.851132.007134.657-0.551002404.80
19932013.10.10 12:00buy6650.10132.3350.0000.000
19942013.10.10 12:00modify6650.10132.335131.485134.135
19952013.10.10 18:00close6650.10132.634131.485134.13527.171002431.97
19962013.10.16 16:00buy6660.10133.5370.0000.000
19972013.10.16 16:00modify6660.10133.537132.687135.337
19982013.10.16 17:00close6660.10133.650132.687135.33710.271002442.24
19992013.10.22 16:00buy6670.10134.7520.0000.000
20002013.10.22 16:00modify6670.10134.752133.902136.552
20012013.10.22 22:00close6670.10135.209133.902136.55241.531002483.77
20022013.10.24 09:00buy6680.10134.6870.0000.000
20032013.10.24 09:00modify6680.10134.687133.837136.487
20042013.10.24 11:00close6680.10134.299133.837136.487-35.261002448.51
20052013.10.29 17:00buy6690.10135.1020.0000.000
20062013.10.29 17:00modify6690.10135.102134.252136.902
20072013.10.29 23:00close6690.10134.942134.252136.902-14.541002433.97
20082013.11.06 06:00buy6700.10133.3580.0000.000
20092013.11.06 06:00modify6700.10133.358132.508135.158
20102013.11.06 12:00close6700.10133.162132.508135.158-17.811002416.16
20112013.11.11 16:00buy6710.10133.0480.0000.000
20122013.11.11 16:00modify6710.10133.048132.198134.848
20132013.11.11 22:00close6710.10133.024132.198134.848-2.181002413.98
20142013.11.12 16:00buy6720.10133.9240.0000.000
20152013.11.12 16:00modify6720.10133.924133.074135.724
20162013.11.12 22:00close6720.10133.818133.074135.724-9.631002404.35
20172013.11.14 05:00buy6730.10134.2320.0000.000
20182013.11.14 05:00modify6730.10134.232133.382136.032
20192013.11.14 11:00close6730.10134.438133.382136.03218.721002423.07
20202013.11.27 06:00buy6740.10137.9070.0000.000
20212013.11.27 06:00modify6740.10137.907137.057139.707
20222013.11.27 13:00close6740.10138.428137.057139.70747.351002470.42
20232013.11.28 11:00buy6750.10138.9980.0000.000
20242013.11.28 11:00modify6750.10138.998138.148140.798
20252013.11.28 17:00close6750.10139.061138.148140.7985.721002476.14
20262013.11.29 04:00buy6760.10139.6500.0000.000
20272013.11.29 04:00modify6760.10139.650138.800141.450
20282013.11.29 07:00close6760.10139.224138.800141.450-38.711002437.43
20292013.12.02 10:00buy6770.10139.5010.0000.000
20302013.12.02 10:00modify6770.10139.501138.651141.301
20312013.12.02 12:00close6770.10139.200138.651141.301-27.351002410.08
20322013.12.03 07:00buy6780.10139.8360.0000.000
20332013.12.03 07:00modify6780.10139.836138.986141.636
20342013.12.03 12:00close6780.10139.483138.986141.636-32.081002378.00
20352013.12.06 16:00buy6790.10140.3130.0000.000
20362013.12.06 16:00modify6790.10140.313139.463142.113
20372013.12.06 22:00close6790.10140.931139.463142.11356.161002434.16
20382013.12.13 01:00buy6800.10142.4230.0000.000
20392013.12.13 01:00modify6800.10142.423141.573144.223
20402013.12.13 07:00close6800.10142.723141.573144.22327.261002461.42
20412014.01.16 04:00buy6810.10142.6680.0000.000
20422014.01.16 04:00modify6810.10142.668141.818144.468
20432014.01.16 10:00close6810.10142.537141.818144.468-11.901002449.52
20442014.01.23 11:00buy6820.10142.2700.0000.000
20452014.01.23 11:00modify6820.10142.270141.420144.070
20462014.01.23 15:00close6820.10141.928141.420144.070-31.071002418.45
20472014.01.28 12:00buy6830.10140.7740.0000.000
20482014.01.28 12:00modify6830.10140.774139.924142.574
20492014.01.28 13:00close6830.10140.569139.924142.574-18.631002399.82
20502014.01.29 01:00buy6840.10141.1250.0000.000
20512014.01.29 01:00modify6840.10141.125140.275142.925
20522014.01.29 07:00close6840.10140.952140.275142.925-15.721002384.10
20532014.02.06 16:00buy6850.10137.7070.0000.000
20542014.02.06 16:00modify6850.10137.707136.857139.507
20552014.02.06 20:00close6850.10138.569136.857139.50778.331002462.43
20562014.02.11 08:00buy6860.10139.8640.0000.000
20572014.02.11 08:00modify6860.10139.864139.014141.664
20582014.02.11 11:00close6860.10139.856139.014141.664-0.731002461.70
20592014.02.18 06:00buy6870.10140.4200.0000.000
20602014.02.18 06:00modify6870.10140.420139.570142.220
20612014.02.18 12:00close6870.10140.492139.570142.2206.551002468.25
20622014.03.04 09:00buy6880.10140.0130.0000.000
20632014.03.04 09:00modify6880.10140.013139.163141.813
20642014.03.04 11:00close6880.10140.078139.163141.8135.901002474.15
20652014.03.04 11:00buy6890.10140.0870.0000.000
20662014.03.04 11:00modify6890.10140.087139.237141.887
20672014.03.04 17:00close6890.10140.336139.237141.88722.631002496.78
20682014.03.05 11:00buy6900.10140.7420.0000.000
20692014.03.05 11:00modify6900.10140.742139.892142.542
20702014.03.05 17:00close6900.10140.673139.892142.542-6.271002490.51
20712014.03.06 10:00buy6910.10141.1320.0000.000
20722014.03.06 10:00modify6910.10141.132140.282142.932
20732014.03.06 16:00close6910.10142.444140.282142.932119.231002609.74
20742014.03.06 16:00buy6920.10142.4490.0000.000
20752014.03.06 16:00modify6920.10142.449141.599144.249
20762014.03.06 22:00close6920.10142.820141.599144.24933.721002643.46
20772014.03.07 16:00buy6930.10143.7050.0000.000
20782014.03.07 16:00modify6930.10143.705142.855145.505
20792014.03.07 18:00close6930.10143.232142.855145.505-42.981002600.48
20802014.03.13 07:00buy6940.10143.3070.0000.000
20812014.03.13 07:00modify6940.10143.307142.457145.107
20822014.03.13 09:00close6940.10142.964142.457145.107-31.171002569.31
20832014.03.17 16:00buy6950.10141.8630.0000.000
20842014.03.17 16:00modify6950.10141.863141.013143.663
20852014.03.17 17:00close6950.10141.521141.013143.663-31.081002538.23
20862014.03.28 15:00buy6960.10140.7240.0000.000
20872014.03.28 15:00modify6960.10140.724139.874142.524
20882014.03.28 16:00close6960.10141.257139.874142.52448.441002586.67
20892014.03.28 16:00buy6970.10141.2610.0000.000
20902014.03.28 16:00modify6970.10141.261140.411143.061
20912014.03.28 22:00close6970.10141.408140.411143.06113.361002600.03
20922014.04.11 10:00buy6980.10141.3940.0000.000
20932014.04.11 10:00modify6980.10141.394140.544143.194
20942014.04.11 11:00close6980.10141.404140.544143.1940.911002600.94
20952014.04.16 04:00buy6990.10141.0150.0000.000
20962014.04.16 04:00modify6990.10141.015140.165142.815
20972014.04.16 06:00close6990.10141.242140.165142.81520.621002621.56
20982014.04.16 06:00buy7000.10141.2490.0000.000
20992014.04.16 06:00modify7000.10141.249140.399143.049
21002014.04.16 13:00close7000.10141.609140.399143.04932.721002654.28
21012014.04.17 15:00buy7010.10141.5880.0000.000
21022014.04.17 15:00modify7010.10141.588140.738143.388
21032014.04.17 21:00close7010.10141.550140.738143.388-3.461002650.82
21042014.04.21 03:00buy7020.10141.6870.0000.000
21052014.04.21 03:00modify7020.10141.687140.837143.487
21062014.04.21 05:00close7020.10141.751140.837143.4875.821002656.64
21072014.04.23 12:00buy7030.10141.9140.0000.000
21082014.04.23 12:00modify7030.10141.914141.064143.714
21092014.04.23 13:00close7030.10141.499141.064143.714-37.711002618.93
21102014.04.28 11:00buy7040.10141.7330.0000.000
21112014.04.28 11:00modify7040.10141.733140.883143.533
21122014.04.28 17:00close7040.10141.980140.883143.53322.451002641.38
21132014.04.29 11:00buy7050.10142.3440.0000.000
21142014.04.29 11:00modify7050.10142.344141.494144.144
21152014.04.29 16:00close7050.10142.038141.494144.144-27.811002613.57
21162014.05.02 14:00buy7060.10142.1160.0000.000
21172014.05.02 14:00modify7060.10142.116141.266143.916
21182014.05.02 16:00close7060.10142.130141.266143.9161.271002614.84
21192014.05.06 11:00buy7070.10142.0140.0000.000
21202014.05.06 11:00modify7070.10142.014141.164143.814
21212014.05.06 16:00close7070.10141.671141.164143.814-31.171002583.67
21222014.05.07 16:00buy7080.10141.8320.0000.000
21232014.05.07 16:00modify7080.10141.832140.982143.632
21242014.05.07 17:00close7080.10141.888140.982143.6325.091002588.76
21252014.05.07 17:00buy7090.10141.8970.0000.000
21262014.05.07 17:00modify7090.10141.897141.047143.697
21272014.05.07 18:00close7090.10141.593141.047143.697-27.631002561.13
21282014.05.27 04:00buy7100.10139.3160.0000.000
21292014.05.27 04:00modify7100.10139.316138.466141.116
21302014.05.27 10:00close7100.10139.062138.466141.116-23.091002538.04
21312014.05.30 17:00buy7110.10138.6570.0000.000
21322014.05.30 17:00modify7110.10138.657137.807140.457
21332014.05.30 23:00close7110.10138.756137.807140.4579.001002547.04
21342014.06.02 16:00buy7120.10139.1970.0000.000
21352014.06.02 16:00modify7120.10139.197138.347140.997
21362014.06.02 22:00close7120.10139.300138.347140.9979.361002556.40
21372014.06.03 16:00buy7130.10139.6250.0000.000
21382014.06.03 16:00modify7130.10139.625138.775141.425
21392014.06.03 22:00close7130.10139.655138.775141.4252.721002559.12
21402014.06.13 09:00buy7140.10138.2910.0000.000
21412014.06.13 09:00modify7140.10138.291137.441140.091
21422014.06.13 10:00close7140.10138.342137.441140.0914.631002563.75
21432014.06.13 10:00buy7150.10138.3450.0000.000
21442014.06.13 10:00modify7150.10138.345137.495140.145
21452014.06.13 16:00close7150.10138.165137.495140.145-16.361002547.39
21462014.06.18 12:00buy7160.10138.5790.0000.000
21472014.06.18 12:00modify7160.10138.579137.729140.379
21482014.06.18 13:00close7160.10138.593137.729140.3791.271002548.66
21492014.06.18 13:00buy7170.10138.6010.0000.000
21502014.06.18 13:00modify7170.10138.601137.751140.401
21512014.06.18 19:00close7170.10138.607137.751140.4010.551002549.21
21522014.06.19 12:00buy7180.10138.8020.0000.000
21532014.06.19 12:00modify7180.10138.802137.952140.602
21542014.06.19 18:00close7180.10138.781137.952140.602-1.911002547.30
21552014.07.14 10:00buy7190.10138.0010.0000.000
21562014.07.14 10:00modify7190.10138.001137.151139.801
21572014.07.14 11:00close7190.10138.362137.151139.80132.801002580.10
21582014.07.14 11:00buy7200.10138.3680.0000.000
21592014.07.14 11:00modify7200.10138.368137.518140.168
21602014.07.14 17:00close7200.10138.336137.518140.168-2.911002577.19
21612014.07.22 04:00buy7210.10137.2260.0000.000
21622014.07.22 04:00modify7210.10137.226136.376139.026
21632014.07.22 06:00close7210.10137.261136.376139.0263.181002580.37
21642014.07.24 12:00buy7220.10136.9330.0000.000
21652014.07.24 12:00modify7220.10136.933136.083138.733
21662014.07.24 18:00close7220.10137.086136.083138.73313.901002594.27
21672014.07.30 16:00buy7230.10137.1550.0000.000
21682014.07.30 16:00modify7230.10137.155136.305138.955
21692014.07.30 22:00close7230.10137.753136.305138.95554.351002648.62
21702014.08.13 16:00buy7240.10137.1600.0000.000
21712014.08.13 16:00modify7240.10137.160136.310138.960
21722014.08.13 22:00close7240.10136.956136.310138.960-18.541002630.08
21732014.08.14 17:00buy7250.10137.2120.0000.000
21742014.08.14 17:00modify7250.10137.212136.362139.012
21752014.08.14 23:00close7250.10136.955136.362139.012-23.351002606.73
21762014.08.15 12:00buy7260.10137.2520.0000.000
21772014.08.15 12:00modify7260.10137.252136.402139.052
21782014.08.15 15:00close7260.10137.336136.402139.0527.631002614.36
21792014.08.15 15:00buy7270.10137.3400.0000.000
21802014.08.15 15:00modify7270.10137.340136.490139.140
21812014.08.15 18:00close7270.10136.975136.490139.140-33.171002581.19
21822014.08.20 07:00buy7280.10137.2950.0000.000
21832014.08.20 07:00modify7280.10137.295136.445139.095
21842014.08.20 13:00close7280.10137.273136.445139.095-2.001002579.19
21852014.09.02 05:00buy7290.10137.3530.0000.000
21862014.09.02 05:00modify7290.10137.353136.503139.153
21872014.09.02 11:00close7290.10137.607136.503139.15323.081002602.27
21882014.09.11 11:00buy7300.10138.2300.0000.000
21892014.09.11 11:00modify7300.10138.230137.380140.030
21902014.09.11 12:00close7300.10138.308137.380140.0307.081002609.35
21912014.09.23 17:00buy7310.10140.1320.0000.000
21922014.09.23 17:00modify7310.10140.132139.282141.932
21932014.09.23 23:00close7310.10139.997139.282141.932-12.271002597.08
21942014.10.08 14:00buy7320.10137.1690.0000.000
21952014.10.08 14:00modify7320.10137.169136.319138.969
21962014.10.08 18:00close7320.10137.363136.319138.96917.631002614.71
21972014.10.14 05:00buy7330.10136.4680.0000.000
21982014.10.14 05:00modify7330.10136.468135.618138.268
21992014.10.14 06:00close7330.10136.476135.618138.2680.731002615.44
22002014.10.15 10:00buy7340.10135.9820.0000.000
22012014.10.15 10:00modify7340.10135.982135.132137.782
22022014.10.15 11:00close7340.10135.614135.132137.782-33.451002581.99
22032014.10.23 12:00buy7350.10136.1490.0000.000
22042014.10.23 12:00modify7350.10136.149135.299137.949
22052014.10.23 18:00close7350.10136.769135.299137.94956.351002638.34
22062014.10.28 17:00buy7360.10137.6270.0000.000
22072014.10.28 17:00modify7360.10137.627136.777139.427
22082014.10.28 23:00close7360.10137.708136.777139.4277.361002645.70
22092014.10.29 17:00buy7370.10137.8940.0000.000
22102014.10.29 17:00modify7370.10137.894137.044139.694
22112014.10.29 18:00close7370.10137.956137.044139.6945.641002651.34
22122014.10.31 07:00buy7380.10138.7060.0000.000
22132014.10.31 07:00modify7380.10138.706137.856140.506
22142014.10.31 09:00close7380.10139.619137.856140.50682.971002734.31
22152014.11.03 13:00buy7390.10141.6130.0000.000
22162014.11.03 13:00modify7390.10141.613140.763143.413
22172014.11.03 18:00close7390.10142.542140.763143.41384.421002818.73
22182014.11.05 07:00buy7400.10143.1880.0000.000
22192014.11.05 07:00modify7400.10143.188142.338144.988
22202014.11.05 08:00close7400.10143.376142.338144.98817.081002835.81
22212014.11.05 08:00buy7410.10143.3840.0000.000
22222014.11.05 08:00modify7410.10143.384142.534145.184
22232014.11.05 11:00close7410.10143.076142.534145.184-27.991002807.82
22242014.11.11 07:00buy7420.10143.1480.0000.000
22252014.11.11 07:00modify7420.10143.148142.298144.948
22262014.11.11 09:00close7420.10143.300142.298144.94813.821002821.64
22272014.11.13 09:00buy7430.10144.0800.0000.000
22282014.11.13 09:00modify7430.10144.080143.230145.880
22292014.11.13 10:00close7430.10144.180143.230145.8809.091002830.73
22302014.11.18 10:00buy7440.10145.7400.0000.000
22312014.11.18 10:00modify7440.10145.740144.890147.540
22322014.11.18 12:00close7440.10146.309144.890147.54051.711002882.44
22332014.11.18 12:00buy7450.10146.3350.0000.000
22342014.11.18 12:00modify7450.10146.335145.485148.135
22352014.11.18 13:00close7450.10146.021145.485148.135-28.541002853.90
22362014.11.28 03:00buy7460.10147.2180.0000.000
22372014.11.28 03:00modify7460.10147.218146.368149.018
22382014.11.28 09:00close7460.10147.116146.368149.018-9.271002844.63
22392014.11.28 15:00buy7470.10147.6310.0000.000
22402014.11.28 15:00modify7470.10147.631146.781149.431
22412014.11.28 16:00close7470.10147.844146.781149.43119.361002863.99
22422014.11.28 16:00buy7480.10147.8460.0000.000
22432014.11.28 16:00modify7480.10147.846146.996149.646
22442014.11.28 22:00close7480.10147.761146.996149.646-7.721002856.27
22452014.12.02 10:00buy7490.10147.9840.0000.000
22462014.12.02 10:00modify7490.10147.984147.134149.784
22472014.12.02 14:00close7490.10147.989147.134149.7840.461002856.73
22482014.12.02 14:00buy7500.10147.9990.0000.000
22492014.12.02 14:00modify7500.10147.999147.149149.799
22502014.12.02 15:00close7500.10148.103147.149149.7999.451002866.18
22512014.12.04 16:00buy7510.10148.4360.0000.000
22522014.12.04 16:00modify7510.10148.436147.586150.236
22532014.12.04 22:00close7510.10148.146147.586150.236-26.361002839.82
22542014.12.11 13:00buy7520.10147.8220.0000.000
22552014.12.11 13:00modify7520.10147.822146.972149.622
22562014.12.11 15:00close7520.10147.388146.972149.622-39.441002800.38
22572015.02.03 16:00buy7530.10134.6930.0000.000
22582015.02.03 16:00modify7530.10134.693133.843136.493
22592015.02.03 22:00close7530.10135.096133.843136.49336.621002837.00
22602015.02.10 16:00buy7540.10134.9750.0000.000
22612015.02.10 16:00modify7540.10134.975134.125136.775
22622015.02.10 22:00close7540.10135.101134.125136.77511.451002848.45
22632015.02.17 14:00buy7550.10135.8670.0000.000
22642015.02.17 14:00modify7550.10135.867135.017137.667
22652015.02.17 16:00close7550.10135.556135.017137.667-28.271002820.18
22662015.03.02 12:00buy7560.10134.4480.0000.000
22672015.03.02 12:00modify7560.10134.448133.598136.248
22682015.03.02 18:00close7560.10134.464133.598136.2481.461002821.64
22692015.03.16 16:00buy7570.10128.4430.0000.000
22702015.03.16 16:00modify7570.10128.443127.593130.243
22712015.03.16 19:00close7570.10128.720127.593130.24325.171002846.81
22722015.03.20 13:00buy7580.10129.4130.0000.000
22732015.03.20 13:00modify7580.10129.413128.563131.213
22742015.03.20 14:00close7580.10129.677128.563131.21323.991002870.80
22752015.03.20 14:00buy7590.10129.6850.0000.000
22762015.03.20 14:00modify7590.10129.685128.835131.485
22772015.03.20 20:00close7590.10130.117128.835131.48539.261002910.06
22782015.03.23 16:00buy7600.10130.7650.0000.000
22792015.03.23 16:00modify7600.10130.765129.915132.565
22802015.03.23 22:00close7600.10131.276129.915132.56546.431002956.49
22812015.03.25 13:00buy7610.10131.2500.0000.000
22822015.03.25 13:00modify7610.10131.250130.400133.050
22832015.03.25 14:00close7610.10131.308130.400133.0505.271002961.76
22842015.04.02 12:00buy7620.10129.4660.0000.000
22852015.04.02 12:00modify7620.10129.466128.616131.266
22862015.04.02 16:00close7620.10129.983128.616131.26646.981003008.74
22872015.04.02 16:00buy7630.10129.9880.0000.000
22882015.04.02 16:00modify7630.10129.988129.138131.788
22892015.04.02 17:00close7630.10130.291129.138131.78827.531003036.27
22902015.04.03 15:00buy7640.10130.5150.0000.000
22912015.04.03 15:00modify7640.10130.515129.665132.315
22922015.04.03 21:00close7640.10130.655129.665132.31512.721003048.99
22932015.04.06 16:00buy7650.10131.0960.0000.000
22942015.04.06 16:00modify7650.10131.096130.246132.896
22952015.04.06 22:00close7650.10131.020130.246132.896-6.911003042.08
22962015.04.23 15:00buy7660.10129.2480.0000.000
22972015.04.23 15:00modify7660.10129.248128.398131.048
22982015.04.23 16:00close7660.10129.116128.398131.048-12.001003030.08
22992015.04.24 12:00buy7670.10130.0660.0000.000
23002015.04.24 12:00modify7670.10130.066129.216131.866
23012015.04.24 13:00close7670.10129.753129.216131.866-28.441003001.64
23022015.04.27 17:00buy7680.10129.5890.0000.000
23032015.04.27 17:00modify7680.10129.589128.739131.389
23042015.04.27 18:00close7680.10129.670128.739131.3897.361003009.00
23052015.04.28 14:00buy7690.10130.0770.0000.000
23062015.04.28 14:00modify7690.10130.077129.227131.877
23072015.04.28 20:00close7690.10130.459129.227131.87734.721003043.72
23082015.04.29 12:00buy7700.10131.1940.0000.000
23092015.04.29 12:00modify7700.10131.194130.344132.994
23102015.04.29 18:00close7700.10132.599130.344132.994127.681003171.40
23112015.04.30 11:00buy7710.10133.4190.0000.000
23122015.04.30 11:00modify7710.10133.419132.569135.219
23132015.04.30 13:00close7710.10132.774132.569135.219-58.611003112.79
23142015.05.06 17:00buy7720.10135.3310.0000.000
23152015.05.06 17:00modify7720.10135.331134.481137.131
23162015.05.06 23:00close7720.10135.569134.481137.13121.621003134.41
23172015.05.12 09:00buy7730.10134.3420.0000.000
23182015.05.12 09:00modify7730.10134.342133.492136.142
23192015.05.12 10:00close7730.10134.315133.492136.142-2.451003131.96
23202015.05.12 11:00buy7740.10134.7450.0000.000
23212015.05.12 11:00modify7740.10134.745133.895136.545
23222015.05.12 17:00close7740.10135.029133.895136.54525.811003157.77
23232015.05.13 17:00buy7750.10135.1270.0000.000
23242015.05.13 17:00modify7750.10135.127134.277136.927
23252015.05.13 18:00close7750.10135.179134.277136.9274.721003162.49
23262015.05.21 14:00buy7760.10135.0770.0000.000
23272015.05.21 14:00modify7760.10135.077134.227136.877
23282015.05.21 16:00close7760.10134.731134.227136.877-31.441003131.05
23292015.05.22 13:00buy7770.10135.1500.0000.000
23302015.05.22 13:00modify7770.10135.150134.300136.950
23312015.05.22 15:00close7770.10134.998134.300136.950-13.821003117.23
23322015.05.26 12:00buy7780.10133.7310.0000.000
23332015.05.26 12:00modify7780.10133.731132.881135.531
23342015.05.26 16:00close7780.10134.358132.881135.53156.981003174.21
23352015.06.02 14:00buy7790.10137.5000.0000.000
23362015.06.02 14:00modify7790.10137.500136.650139.300
23372015.06.02 20:00close7790.10138.595136.650139.30099.511003273.72
23382015.06.03 17:00buy7800.10139.4320.0000.000
23392015.06.03 17:00modify7800.10139.432138.582141.232
23402015.06.03 23:00close7800.10140.060138.582141.23257.071003330.79
23412015.06.08 17:00buy7810.10140.1670.0000.000
23422015.06.08 17:00modify7810.10140.167139.317141.967
23432015.06.08 18:00close7810.10140.454139.317141.96726.081003356.87
23442015.06.17 11:00buy7820.10139.3670.0000.000
23452015.06.17 11:00modify7820.10139.367138.517141.167
23462015.06.17 14:00close7820.10139.435138.517141.1676.181003363.05
23472015.06.24 11:00buy7830.10139.0970.0000.000
23482015.06.24 11:00modify7830.10139.097138.247140.897
23492015.06.24 13:00close7830.10138.683138.247140.897-37.631003325.42
23502015.07.09 09:00buy7840.10134.8570.0000.000
23512015.07.09 09:00modify7840.10134.857134.007136.657
23522015.07.09 10:44s/l7840.10134.007134.007136.657-77.241003248.18
23532015.07.10 13:00buy7850.10136.5090.0000.000
23542015.07.10 13:00modify7850.10136.509135.659138.309
23552015.07.10 19:00close7850.10136.860135.659138.30931.901003280.08
23562015.07.15 12:00buy7860.10136.2810.0000.000
23572015.07.15 12:00modify7860.10136.281135.431138.081
23582015.07.15 15:00close7860.10135.937135.431138.081-31.261003248.82
23592015.07.21 12:00buy7870.10134.9490.0000.000
23602015.07.21 12:00modify7870.10134.949134.099136.749
23612015.07.21 14:00close7870.10135.066134.099136.74910.631003259.45
23622015.07.21 14:00buy7880.10135.0750.0000.000
23632015.07.21 14:00modify7880.10135.075134.225136.875
23642015.07.21 17:00close7880.10135.378134.225136.87527.541003286.99
23652015.07.21 17:00buy7890.10135.3870.0000.000
23662015.07.21 17:00modify7890.10135.387134.537137.187
23672015.07.21 18:00close7890.10135.423134.537137.1873.271003290.26
23682015.07.27 11:00buy7900.10136.7050.0000.000
23692015.07.27 11:00modify7900.10136.705135.855138.505
23702015.07.27 15:00close7900.10136.338135.855138.505-33.351003256.91
23712015.07.31 16:00buy7910.10136.8960.0000.000
23722015.07.31 16:00modify7910.10136.896136.046138.696
23732015.07.31 20:00close7910.10136.406136.046138.696-44.531003212.38
23742015.08.07 16:00buy7920.10135.7710.0000.000
23752015.08.07 16:00modify7920.10135.771134.921137.571
23762015.08.07 22:00close7920.10136.197134.921137.57138.711003251.09
23772015.08.20 04:00buy7930.10137.9920.0000.000
23782015.08.20 04:00modify7930.10137.992137.142139.792
23792015.08.20 10:00close7930.10138.076137.142139.7927.631003258.72
23802015.09.07 05:00buy7940.10133.2090.0000.000
23812015.09.07 05:00modify7940.10133.209132.359135.009
23822015.09.07 10:00close7940.10132.849132.359135.009-32.721003226.00
23832015.09.08 10:00buy7950.10134.2210.0000.000
23842015.09.08 10:00modify7950.10134.221133.371136.021
23852015.09.08 14:00close7950.10133.870133.371136.021-31.891003194.11
23862015.09.23 14:00buy7960.10134.1950.0000.000
23872015.09.23 14:00modify7960.10134.195133.345135.995
23882015.09.23 16:00close7960.10133.801133.345135.995-35.801003158.31
23892015.09.23 17:00buy7970.10134.3910.0000.000
23902015.09.23 17:00modify7970.10134.391133.541136.191
23912015.09.23 18:00close7970.10134.298133.541136.191-8.451003149.86
23922015.10.02 16:00buy7980.10134.5310.0000.000
23932015.10.02 16:00modify7980.10134.531133.681136.331
23942015.10.02 19:00close7980.10134.636133.681136.3319.541003159.40
23952015.10.06 15:00buy7990.10135.0880.0000.000
23962015.10.06 15:00modify7990.10135.088134.238136.888
23972015.10.06 16:00close7990.10134.921134.238136.888-15.171003144.23
23982015.10.06 17:00buy8000.10135.1220.0000.000
23992015.10.06 17:00modify8000.10135.122134.272136.922
24002015.10.06 18:00close8000.10135.344134.272136.92220.181003164.41
24012015.10.08 11:00buy8010.10135.2740.0000.000
24022015.10.08 11:00modify8010.10135.274134.424137.074
24032015.10.08 17:00close8010.10134.901134.424137.074-33.901003130.51
24042015.10.09 11:00buy8020.10136.1780.0000.000
24052015.10.09 11:00modify8020.10136.178135.328137.978
24062015.10.09 14:00close8020.10136.660135.328137.97843.801003174.31
24072015.10.09 14:00buy8030.10136.6670.0000.000
24082015.10.09 14:00modify8030.10136.667135.817138.467
24092015.10.09 20:00close8030.10136.879135.817138.46719.261003193.57
24102015.10.14 11:00buy8040.10136.5420.0000.000
24112015.10.14 11:00modify8040.10136.542135.692138.342
24122015.10.14 12:00close8040.10136.258135.692138.342-25.811003167.76
24132015.10.15 05:00buy8050.10136.6150.0000.000
24142015.10.15 05:00modify8050.10136.615135.765138.415
24152015.10.15 10:19s/l8050.10135.765135.765138.415-77.241003090.52
24162015.10.20 11:00buy8060.10135.7790.0000.000
24172015.10.20 11:00modify8060.10135.779134.929137.579
24182015.10.20 13:00close8060.10135.896134.929137.57910.631003101.15
24192015.10.20 13:00buy8070.10135.9050.0000.000
24202015.10.20 13:00modify8070.10135.905135.055137.705
24212015.10.20 19:00close8070.10136.066135.055137.70514.631003115.78
24222015.10.28 14:00buy8080.10133.2720.0000.000
24232015.10.28 14:00modify8080.10133.272132.422135.072
24242015.10.28 15:00close8080.10133.391132.422135.07210.821003126.60
24252015.11.05 14:00buy8090.10132.6060.0000.000
24262015.11.05 14:00modify8090.10132.606131.756134.406
24272015.11.05 18:00close8090.10132.081131.756134.406-47.711003078.89
24282015.11.12 04:00buy8100.10132.4930.0000.000
24292015.11.12 04:00modify8100.10132.493131.643134.293
24302015.11.12 10:00close8100.10132.078131.643134.293-37.711003041.18
24312015.11.18 12:00buy8110.10131.6580.0000.000
24322015.11.18 12:00modify8110.10131.658130.808133.458
24332015.11.18 18:00close8110.10131.598130.808133.458-5.451003035.73
24342015.11.25 10:00buy8120.10130.6370.0000.000
24352015.11.25 10:00modify8120.10130.637129.787132.437
24362015.11.25 11:00close8120.10130.490129.787132.437-13.351003022.38
24372015.12.01 11:00buy8130.10130.4510.0000.000
24382015.12.01 11:00modify8130.10130.451129.601132.251
24392015.12.01 17:00close8130.10130.683129.601132.25121.081003043.46
24402015.12.03 15:00buy8140.10131.4610.0000.000
24412015.12.03 15:00modify8140.10131.461130.611133.261
24422015.12.03 15:43t/p8140.10133.261130.611133.261163.571003207.03
24432016.01.13 05:00buy8150.10128.1270.0000.000
24442016.01.13 05:00modify8150.10128.127127.277129.927
24452016.01.13 11:00close8150.10128.025127.277129.927-9.271003197.76
24462016.01.14 11:00buy8160.10128.4640.0000.000
24472016.01.14 11:00modify8160.10128.464127.614130.264
24482016.01.14 13:00close8160.10128.583127.614130.26410.811003208.57
24492016.01.19 11:00buy8170.10128.2460.0000.000
24502016.01.19 11:00modify8170.10128.246127.396130.046
24512016.01.19 17:00close8170.10128.187127.396130.046-5.361003203.21
24522016.01.27 15:00buy8180.10128.9250.0000.000
24532016.01.27 15:00modify8180.10128.925128.075130.725
24542016.01.27 21:00close8180.10129.359128.075130.72539.441003242.65
24552016.01.29 06:00buy8190.10131.5240.0000.000
24562016.01.29 06:00modify8190.10131.524130.674133.324
24572016.01.29 06:17s/l8190.10130.674130.674133.324-77.241003165.41
24582016.01.29 08:00buy8200.10131.5720.0000.000
24592016.01.29 08:00modify8200.10131.572130.722133.372
24602016.01.29 14:00close8200.10132.049130.722133.37243.351003208.76
24612016.02.04 12:00buy8210.10131.3990.0000.000
24622016.02.04 12:00modify8210.10131.399130.549133.199
24632016.02.04 13:00close8210.10131.335130.549133.199-5.811003202.95
24642016.02.04 14:00buy8220.10131.4640.0000.000
24652016.02.04 14:00modify8220.10131.464130.614133.264
24662016.02.04 15:00close8220.10131.436130.614133.264-2.551003200.40
24672016.02.16 03:00buy8230.10128.1330.0000.000
24682016.02.16 03:00modify8230.10128.133127.283129.933
24692016.02.16 04:00close8230.10128.029127.283129.933-9.451003190.95
24702016.03.28 06:00buy8240.10126.8410.0000.000
24712016.03.28 06:00modify8240.10126.841125.991128.641
24722016.03.28 12:00close8240.10126.712125.991128.641-11.721003179.23
24732016.04.08 11:00buy8250.10124.1030.0000.000
24742016.04.08 11:00modify8250.10124.103123.253125.903
24752016.04.08 12:00close8250.10124.040123.253125.903-5.731003173.50
24762016.04.12 10:00buy8260.10123.7500.0000.000
24772016.04.12 10:00modify8260.10123.750122.900125.550
24782016.04.12 12:00close8260.10123.778122.900125.5502.551003176.05
24792016.04.21 16:00buy8270.10124.7430.0000.000
24802016.04.21 16:00modify8270.10124.743123.893126.543
24812016.04.21 16:46s/l8270.10123.893123.893126.543-77.241003098.81
24822016.04.22 10:00buy8280.10124.8300.0000.000
24832016.04.22 10:00modify8280.10124.830123.980126.630
24842016.04.22 12:00close8280.10124.386123.980126.630-40.351003058.46
24852016.04.26 17:00buy8290.10125.7080.0000.000
24862016.04.26 17:00modify8290.10125.708124.858127.508
24872016.04.26 18:00close8290.10125.670124.858127.508-3.461003055.00
24882016.05.02 17:00buy8300.10122.8650.0000.000
24892016.05.02 17:00modify8300.10122.865122.015124.665
24902016.05.02 23:00close8300.10122.645122.015124.665-20.001003035.00
24912016.05.04 05:00buy8310.10123.1010.0000.000
24922016.05.04 05:00modify8310.10123.101122.251124.901
24932016.05.04 11:00close8310.10122.927122.251124.901-15.811003019.19
24942016.05.09 10:00buy8320.10122.8140.0000.000
24952016.05.09 10:00modify8320.10122.814121.964124.614
24962016.05.09 16:00close8320.10123.495121.964124.61461.891003081.08
24972016.05.12 08:00buy8330.10124.3390.0000.000
24982016.05.12 08:00modify8330.10124.339123.489126.139
24992016.05.12 10:00close8330.10124.359123.489126.1391.811003082.89
25002016.05.12 13:00buy8340.10124.5960.0000.000
25012016.05.12 13:00modify8340.10124.596123.746126.396
25022016.05.12 17:00close8340.10124.186123.746126.396-37.261003045.63
25032016.05.17 10:00buy8350.10123.8880.0000.000
25042016.05.17 10:00modify8350.10123.888123.038125.688
25052016.05.17 16:00close8350.10123.577123.038125.688-28.261003017.37
25062016.05.25 05:00buy8360.10122.8000.0000.000
25072016.05.25 05:00modify8360.10122.800121.950124.600
25082016.05.25 11:00close8360.10122.636121.950124.600-14.911003002.46
25092016.05.25 12:00buy8370.10122.8720.0000.000
25102016.05.25 12:00modify8370.10122.872122.022124.672
25112016.05.25 17:00close8370.10122.990122.022124.67210.721003013.18
25122016.05.31 07:00buy8380.10124.1040.0000.000
25132016.05.31 07:00modify8380.10124.104123.254125.904
25142016.05.31 08:00close8380.10123.758123.254125.904-31.441002981.74
25152016.05.31 17:00buy8390.10124.1800.0000.000
25162016.05.31 17:00modify8390.10124.180123.330125.980
25172016.05.31 18:00close8390.10123.511123.330125.980-60.801002920.94
25182016.06.15 10:00buy8400.10119.3210.0000.000
25192016.06.15 10:00modify8400.10119.321118.471121.121
25202016.06.15 12:00close8400.10119.268118.471121.121-4.821002916.12
25212016.06.15 12:00buy8410.10119.2780.0000.000
25222016.06.15 12:00modify8410.10119.278118.428121.078
25232016.06.15 13:00close8410.10119.307118.428121.0782.641002918.76
25242016.06.22 16:00buy8420.10118.3010.0000.000
25252016.06.22 16:00modify8420.10118.301117.451120.101
25262016.06.22 18:00close8420.10118.109117.451120.101-17.451002901.31
25272016.06.23 13:00buy8430.10119.3610.0000.000
25282016.06.23 13:00modify8430.10119.361118.511121.161
25292016.06.23 14:00close8430.10120.507118.511121.161104.141003005.45
25302016.06.23 16:00buy8440.10120.6910.0000.000
25312016.06.23 16:00modify8440.10120.691119.841122.491
25322016.06.23 17:00close8440.10120.301119.841122.491-35.441002970.01
25332016.07.11 08:00buy8450.10111.7910.0000.000
25342016.07.11 08:00modify8450.10111.791110.941113.591
25352016.07.11 13:00close8450.10112.749110.941113.59187.061003057.07
25362016.07.12 13:00buy8460.10115.3450.0000.000
25372016.07.12 13:00modify8460.10115.345114.495117.145
25382016.07.12 19:00close8460.10115.952114.495117.14555.161003112.23
25392016.07.14 09:00buy8470.10116.9500.0000.000
25402016.07.14 09:00modify8470.10116.950116.100118.750
25412016.07.14 15:00close8470.10117.951116.100118.75090.971003203.20
25422016.07.27 04:00buy8480.10115.5720.0000.000
25432016.07.27 04:00modify8480.10115.572114.722117.372
25442016.07.27 06:00close8480.10116.004114.722117.37239.251003242.45
25452016.07.27 06:00buy8490.10116.0150.0000.000
25462016.07.27 06:00modify8490.10116.015115.165117.815
25472016.07.27 09:00close8490.10116.020115.165117.8150.461003242.91
25482016.08.02 06:00buy8500.10114.6290.0000.000
25492016.08.02 06:00modify8500.10114.629113.779116.429
25502016.08.02 07:00close8500.10114.478113.779116.429-13.721003229.19
25512016.08.08 02:00buy8510.10113.3960.0000.000
25522016.08.08 02:00modify8510.10113.396112.546115.196
25532016.08.08 08:00close8510.10113.268112.546115.196-11.631003217.56
25542016.08.17 09:00buy8520.10113.7250.0000.000
25552016.08.17 09:00modify8520.10113.725112.875115.525
25562016.08.17 15:00close8520.10113.469112.875115.525-23.271003194.29
25572016.08.25 15:00buy8530.10113.4340.0000.000
25582016.08.25 15:00modify8530.10113.434112.584115.234
25592016.08.25 16:00close8530.10113.556112.584115.23411.091003205.38
25602016.08.30 17:00buy8540.10114.5290.0000.000
25612016.08.30 17:00modify8540.10114.529113.679116.329
25622016.08.30 20:00close8540.10114.883113.679116.32932.171003237.55
25632016.09.01 14:00buy8550.10115.6110.0000.000
25642016.09.01 14:00modify8550.10115.611114.761117.411
25652016.09.01 15:00close8550.10115.539114.761117.411-6.541003231.01
25662016.09.01 16:00buy8560.10115.7250.0000.000
25672016.09.01 16:00modify8560.10115.725114.875117.525
25682016.09.01 22:00close8560.10115.703114.875117.525-2.001003229.01
25692016.09.02 17:00buy8570.10116.1430.0000.000
25702016.09.02 17:00modify8570.10116.143115.293117.943
25712016.09.02 18:00close8570.10116.251115.293117.9439.811003238.82
25722016.09.13 14:00buy8580.10114.7970.0000.000
25732016.09.13 14:00modify8580.10114.797113.947116.597
25742016.09.13 15:00close8580.10114.879113.947116.5977.451003246.27
25752016.09.13 15:00buy8590.10114.8830.0000.000
25762016.09.13 15:00modify8590.10114.883114.033116.683
25772016.09.13 21:00close8590.10115.164114.033116.68325.541003271.81
25782016.09.21 08:00buy8600.10114.2250.0000.000
25792016.09.21 08:00modify8600.10114.225113.375116.025
25802016.09.21 10:00close8600.10113.925113.375116.025-27.271003244.54
25812016.09.29 03:00buy8610.10113.2990.0000.000
25822016.09.29 03:00modify8610.10113.299112.449115.099
25832016.09.29 09:00close8610.10114.082112.449115.09971.151003315.69
25842016.10.04 03:00buy8620.10114.1560.0000.000
25852016.10.04 03:00modify8620.10114.156113.306115.956
25862016.10.04 09:00close8620.10114.384113.306115.95620.721003336.41
25872016.10.06 17:00buy8630.10116.2390.0000.000
25882016.10.06 17:00modify8630.10116.239115.389118.039
25892016.10.06 23:00close8630.10116.025115.389118.039-19.451003316.96
25902016.10.10 17:00buy8640.10115.5700.0000.000
25912016.10.10 17:00modify8640.10115.570114.720117.370
25922016.10.10 19:00close8640.10115.660114.720117.3708.181003325.14
25932016.10.18 10:00buy8650.10114.6090.0000.000
25942016.10.18 10:00modify8650.10114.609113.759116.409
25952016.10.18 11:00close8650.10114.543113.759116.409-6.001003319.14
25962016.10.24 17:00buy8660.10113.3950.0000.000
25972016.10.24 17:00modify8660.10113.395112.545115.195
25982016.10.24 18:00close8660.10113.477112.545115.1957.451003326.59
25992016.10.27 12:00buy8670.10114.2970.0000.000
26002016.10.27 12:00modify8670.10114.297113.447116.097
26012016.10.27 18:00close8670.10114.686113.447116.09735.351003361.94
26022016.10.28 15:00buy8680.10115.0710.0000.000
26032016.10.28 15:00modify8680.10115.071114.221116.871
26042016.10.28 16:00close8680.10114.970114.221116.871-9.181003352.76
26052016.11.01 10:00buy8690.10115.2820.0000.000
26062016.11.01 10:00modify8690.10115.282114.432117.082
26072016.11.01 11:00close8690.10115.440114.432117.08214.361003367.12
26082016.11.01 13:00buy8700.10115.4650.0000.000
26092016.11.01 13:00modify8700.10115.465114.615117.265
26102016.11.01 14:00close8700.10115.604114.615117.26512.631003379.75
26112016.11.01 14:00buy8710.10115.6120.0000.000
26122016.11.01 14:00modify8710.10115.612114.762117.412
26132016.11.01 19:00close8710.10115.300114.762117.412-28.351003351.40
26142016.11.04 09:00buy8720.10114.7170.0000.000
26152016.11.04 09:00modify8720.10114.717113.867116.517
26162016.11.04 11:00close8720.10114.340113.867116.517-34.261003317.14
26172016.11.04 17:00buy8730.10114.6570.0000.000
26182016.11.04 17:00modify8730.10114.657113.807116.457
26192016.11.04 18:00close8730.10114.567113.807116.457-8.171003308.97
26202016.11.07 01:00buy8740.10115.1380.0000.000
26212016.11.07 01:00modify8740.10115.138114.288116.938
26222016.11.07 02:00close8740.10115.565114.288116.93838.801003347.77
26232016.11.08 14:00buy8750.10115.6960.0000.000
26242016.11.08 14:00modify8750.10115.696114.846117.496
26252016.11.08 19:00close8750.10115.846114.846117.49613.641003361.41
26262016.11.15 11:00buy8760.10116.7240.0000.000
26272016.11.15 11:00modify8760.10116.724115.874118.524
26282016.11.15 17:00close8760.10116.753115.874118.5242.631003364.04
26292016.11.23 16:00buy8770.10118.3210.0000.000
26302016.11.23 16:00modify8770.10118.321117.471120.121
26312016.11.23 22:00close8770.10118.755117.471120.12139.441003403.48
26322016.11.29 15:00buy8780.10119.5460.0000.000
26332016.11.29 15:00modify8780.10119.546118.696121.346
26342016.11.29 16:00close8780.10119.770118.696121.34620.351003423.83
26352016.11.29 16:00buy8790.10119.7810.0000.000
26362016.11.29 16:00modify8790.10119.781118.931121.581
26372016.11.29 22:00close8790.10119.579118.931121.581-18.351003405.48
26382016.11.30 11:00buy8800.10120.3340.0000.000
26392016.11.30 11:00modify8800.10120.334119.484122.134
26402016.11.30 14:00close8800.10120.630119.484122.13426.901003432.38
26412016.11.30 14:00buy8810.10120.6330.0000.000
26422016.11.30 14:00modify8810.10120.633119.783122.433
26432016.11.30 20:00close8810.10120.966119.783122.43330.261003462.64
26442016.12.12 08:00buy8820.10122.0420.0000.000
26452016.12.12 08:00modify8820.10122.042121.192123.842
26462016.12.12 10:00close8820.10122.381121.192123.84230.811003493.45
26472017.01.13 03:00buy8830.10122.0680.0000.000
26482017.01.13 03:00modify8830.10122.068121.218123.868
26492017.01.13 09:00close8830.10121.951121.218123.868-10.641003482.81
26502017.01.26 12:00buy8840.10122.3920.0000.000
26512017.01.26 12:00modify8840.10122.392121.542124.192
26522017.01.26 18:00close8840.10122.435121.542124.1923.911003486.72
26532017.02.09 11:00buy8850.10120.1560.0000.000
26542017.02.09 11:00modify8850.10120.156119.306121.956
26552017.02.09 17:00close8850.10120.276119.306121.95610.911003497.63
26562017.02.21 06:00buy8860.10120.2740.0000.000
26572017.02.21 06:00modify8860.10120.274119.424122.074
26582017.02.21 11:00close8860.10119.944119.424122.074-29.991003467.64
26592017.03.01 02:00buy8870.10119.5390.0000.000
26602017.03.01 02:00modify8870.10119.539118.689121.339
26612017.03.01 08:00close8870.10119.740118.689121.33918.271003485.91
26622017.03.03 13:00buy8880.10120.5840.0000.000
26632017.03.03 13:00modify8880.10120.584119.734122.384
26642017.03.03 19:00close8880.10120.943119.734122.38432.621003518.53
26652017.03.08 16:00buy8890.10120.9310.0000.000
26662017.03.08 16:00modify8890.10120.931120.081122.731
26672017.03.08 22:00close8890.10120.695120.081122.731-21.451003497.08
26682017.03.09 11:00buy8900.10121.2770.0000.000
26692017.03.09 11:00modify8900.10121.277120.427123.077
26702017.03.09 16:00close8900.10121.545120.427123.07724.361003521.44
26712017.03.09 16:00buy8910.10121.5470.0000.000
26722017.03.09 16:00modify8910.10121.547120.697123.347
26732017.03.09 17:00close8910.10121.663120.697123.34710.541003531.98
26742017.03.24 11:00buy8920.10120.0900.0000.000
26752017.03.24 11:00modify8920.10120.090119.240121.890
26762017.03.24 17:00close8920.10120.005119.240121.890-7.721003524.26
26772017.04.10 05:00buy8930.10117.9270.0000.000
26782017.04.10 05:00modify8930.10117.927117.077119.727
26792017.04.10 11:00close8930.10117.859117.077119.727-6.181003518.08
26802017.04.20 11:00buy8940.10117.1620.0000.000
26812017.04.20 11:00modify8940.10117.162116.312118.962
26822017.04.20 17:00close8940.10117.418116.312118.96223.261003541.34
26832017.04.25 10:00buy8950.10119.9680.0000.000
26842017.04.25 10:00modify8950.10119.968119.118121.768
26852017.04.25 12:00close8950.10120.336119.118121.76833.441003574.78
26862017.04.25 12:00buy8960.10120.3400.0000.000
26872017.04.25 12:00modify8960.10120.340119.490122.140
26882017.04.25 13:00close8960.10120.115119.490122.140-20.441003554.34
26892017.04.28 13:00buy8970.10121.9530.0000.000
26902017.04.28 13:00modify8970.10121.953121.103123.753
26912017.04.28 18:00close8970.10121.389121.103123.753-51.261003503.08
26922017.05.02 09:00buy8980.10122.3170.0000.000
26932017.05.02 09:00modify8980.10122.317121.467124.117
26942017.05.02 10:00close8980.10122.498121.467124.11716.441003519.52
26952017.05.15 17:00buy8990.10124.7630.0000.000
26962017.05.15 17:00modify8990.10124.763123.913126.563
26972017.05.15 23:00close8990.10124.885123.913126.56311.081003530.60
26982017.05.22 14:00buy9000.10125.0980.0000.000
26992017.05.22 14:00modify9000.10125.098124.248126.898
27002017.05.22 15:00close9000.10125.152124.248126.8984.911003535.51
27012017.05.25 06:00buy9010.10125.4360.0000.000
27022017.05.25 06:00modify9010.10125.436124.586127.236
27032017.05.25 07:00close9010.10125.431124.586127.236-0.461003535.05
27042017.05.25 11:00buy9020.10125.7440.0000.000
27052017.05.25 11:00modify9020.10125.744124.894127.544
27062017.05.25 15:00close9020.10125.300124.894127.544-40.351003494.70
27072017.05.31 15:00buy9030.10124.4600.0000.000
27082017.05.31 15:00modify9030.10124.460123.610126.260
27092017.05.31 21:00close9030.10124.301123.610126.260-14.451003480.25
27102017.06.02 04:00buy9040.10125.2330.0000.000
27112017.06.02 04:00modify9040.10125.233124.383127.033
27122017.06.02 10:00close9040.10125.205124.383127.033-2.541003477.71
27132017.06.13 11:00buy9050.10123.6570.0000.000
27142017.06.13 11:00modify9050.10123.657122.807125.457
27152017.06.13 17:00close9050.10123.452122.807125.457-18.631003459.08
27162017.06.20 02:00buy9060.10124.5050.0000.000
27172017.06.20 02:00modify9060.10124.505123.655126.305
27182017.06.20 08:00close9060.10124.563123.655126.3055.271003464.35
27192017.06.23 17:00buy9070.10124.5780.0000.000
27202017.06.23 17:00modify9070.10124.578123.728126.378
27212017.06.23 23:00close9070.10124.576123.728126.378-0.191003464.16
27222017.06.26 16:00buy9080.10124.9450.0000.000
27232017.06.26 16:00modify9080.10124.945124.095126.745
27242017.06.26 22:00close9080.10125.097124.095126.74513.811003477.97
27252017.06.27 12:00buy9090.10125.5360.0000.000
27262017.06.27 12:00modify9090.10125.536124.686127.336
27272017.06.27 18:00close9090.10126.650124.686127.336101.231003579.20
27282017.06.29 11:00buy9100.10128.5610.0000.000
27292017.06.29 11:00modify9100.10128.561127.711130.361
27302017.06.29 17:00close9100.10128.386127.711130.361-15.911003563.29
27312017.07.05 10:00buy9110.10128.6330.0000.000
27322017.07.05 10:00modify9110.10128.633127.783130.433
27332017.07.05 11:00close9110.10128.957127.783130.43329.441003592.73
27342017.07.05 11:00buy9120.10128.9630.0000.000
27352017.07.05 11:00modify9120.10128.963128.113130.763
27362017.07.05 13:00close9120.10128.646128.113130.763-28.811003563.92
27372017.07.06 13:00buy9130.10128.9110.0000.000
27382017.07.06 13:00modify9130.10128.911128.061130.711
27392017.07.06 14:00close9130.10128.721128.061130.711-17.261003546.66
27402017.07.06 15:00buy9140.10129.0620.0000.000
27412017.07.06 15:00modify9140.10129.062128.212130.862
27422017.07.06 21:00close9140.10129.348128.212130.86225.991003572.65
27432017.07.10 05:00buy9150.10130.2720.0000.000
27442017.07.10 05:00modify9150.10130.272129.422132.072
27452017.07.10 11:00close9150.10130.339129.422132.0726.091003578.74
27462017.07.11 10:00buy9160.10130.3160.0000.000
27472017.07.11 10:00modify9160.10130.316129.466132.116
27482017.07.11 12:00close9160.10130.273129.466132.116-3.901003574.84
27492017.07.18 17:00buy9170.10129.6420.0000.000
27502017.07.18 17:00modify9170.10129.642128.792131.442
27512017.07.18 23:00close9170.10129.463128.792131.442-16.261003558.58
27522017.07.20 16:00buy9180.10129.7620.0000.000
27532017.07.20 16:00modify9180.10129.762128.912131.562
27542017.07.20 18:00close9180.10130.013128.912131.56222.811003581.39
27552017.07.25 13:00buy9190.10129.8860.0000.000
27562017.07.25 13:00modify9190.10129.886129.036131.686
27572017.07.25 15:00close9190.10130.036129.036131.68613.631003595.02
27582017.07.25 15:00buy9200.10130.0380.0000.000
27592017.07.25 15:00modify9200.10130.038129.188131.838
27602017.07.25 21:00close9200.10130.103129.188131.8385.911003600.93
27612017.08.02 07:00buy9210.10130.7260.0000.000
27622017.08.02 07:00modify9210.10130.726129.876132.526
27632017.08.02 08:00close9210.10131.072129.876132.52631.441003632.37
27642017.08.02 08:00buy9220.10131.0780.0000.000
27652017.08.02 08:00modify9220.10131.078130.228132.878
27662017.08.02 14:00close9220.10131.044130.228132.878-3.091003629.28
27672017.08.04 16:00buy9230.10131.0180.0000.000
27682017.08.04 16:00modify9230.10131.018130.168132.818
27692017.08.04 17:00close9230.10130.746130.168132.818-24.721003604.56
27702017.08.11 16:00buy9240.10128.8650.0000.000
27712017.08.11 16:00modify9240.10128.865128.015130.665
27722017.08.11 18:00close9240.10128.710128.015130.665-14.081003590.48
27732017.08.24 15:00buy9250.10129.1170.0000.000
27742017.08.24 15:00modify9250.10129.117128.267130.917
27752017.08.24 16:00close9250.10129.082128.267130.917-3.181003587.30
27762017.08.25 14:00buy9260.10129.5930.0000.000
27772017.08.25 14:00modify9260.10129.593128.743131.393
27782017.08.25 20:00close9260.10129.819128.743131.39320.541003607.84
27792017.09.01 15:00buy9270.10131.2800.0000.000
27802017.09.01 15:00modify9270.10131.280130.430133.080
27812017.09.01 16:00close9270.10130.954130.430133.080-29.631003578.21
27822017.09.07 16:00buy9280.10130.9340.0000.000
27832017.09.07 16:00modify9280.10130.934130.084132.734
27842017.09.07 17:00close9280.10130.524130.084132.734-37.261003540.95
27852017.09.15 10:00buy9290.10131.9630.0000.000
27862017.09.15 10:00modify9290.10131.963131.113133.763
27872017.09.15 11:00close9290.10131.978131.113133.7631.361003542.31
27882017.09.15 12:00buy9300.10132.0870.0000.000
27892017.09.15 12:00modify9300.10132.087131.237133.887
27902017.09.15 13:00close9300.10132.775131.237133.88762.531003604.84
27912017.09.15 13:00buy9310.10132.7820.0000.000
27922017.09.15 13:00modify9310.10132.782131.932134.582
27932017.09.15 19:00close9310.10132.546131.932134.582-21.441003583.40
27942017.09.19 08:00buy9320.10133.6870.0000.000
27952017.09.19 08:00modify9320.10133.687132.837135.487
27962017.09.19 11:00close9320.10133.974132.837135.48726.081003609.48
27972017.09.21 10:00buy9330.10134.0170.0000.000
27982017.09.21 10:00modify9330.10134.017133.167135.817
27992017.09.21 12:00close9330.10133.802133.167135.817-19.531003589.95
28002017.10.03 11:00buy9340.10132.8150.0000.000
28012017.10.03 11:00modify9340.10132.815131.965134.615
28022017.10.03 13:00close9340.10132.633131.965134.615-16.541003573.41
28032017.10.03 14:00buy9350.10132.8680.0000.000
28042017.10.03 14:00modify9350.10132.868132.018134.668
28052017.10.03 18:00close9350.10132.528132.018134.668-30.901003542.51
28062017.10.06 16:00buy9360.10132.4840.0000.000
28072017.10.06 16:00modify9360.10132.484131.634134.284
28082017.10.06 20:00close9360.10132.148131.634134.284-30.531003511.98
28092017.10.10 05:00buy9370.10132.6430.0000.000
28102017.10.10 05:00modify9370.10132.643131.793134.443
28112017.10.10 11:00close9370.10132.419131.793134.443-20.351003491.63
28122017.10.18 11:00buy9380.10132.3370.0000.000
28132017.10.18 11:00modify9380.10132.337131.487134.137
28142017.10.18 13:00close9380.10132.393131.487134.1375.091003496.72
28152017.10.18 16:00buy9390.10132.7800.0000.000
28162017.10.18 16:00modify9390.10132.780131.930134.580
28172017.10.18 22:00close9390.10133.246131.930134.58042.351003539.07
28182017.10.20 05:00buy9400.10133.8190.0000.000
28192017.10.20 05:00modify9400.10133.819132.969135.619
28202017.10.20 11:00close9400.10133.785132.969135.619-3.091003535.98
28212017.10.23 03:00buy9410.10134.0760.0000.000
28222017.10.23 03:00modify9410.10134.076133.226135.876
28232017.10.23 09:00close9410.10133.840133.226135.876-21.451003514.53
28242017.10.25 12:00buy9420.10134.2990.0000.000
28252017.10.25 12:00modify9420.10134.299133.449136.099
28262017.10.25 18:00close9420.10134.248133.449136.099-4.631003509.90
28272017.10.31 16:00buy9430.10132.0450.0000.000
28282017.10.31 16:00modify9430.10132.045131.195133.845
28292017.10.31 18:00close9430.10132.348131.195133.84527.531003537.43
28302017.11.02 14:00buy9440.10133.0450.0000.000
28312017.11.02 14:00modify9440.10133.045132.195134.845
28322017.11.02 20:00close9440.10132.988132.195134.845-5.181003532.25
28332017.11.14 11:00buy9450.10133.3380.0000.000
28342017.11.14 11:00modify9450.10133.338132.488135.138
28352017.11.14 17:00close9450.10133.374132.488135.1383.271003535.52
28362017.11.24 16:00buy9460.10132.4920.0000.000
28372017.11.24 16:00modify9460.10132.492131.642134.292
28382017.11.24 17:00close9460.10132.736131.642134.29222.171003557.69
28392017.11.29 16:00buy9470.10132.5800.0000.000
28402017.11.29 16:00modify9470.10132.580131.730134.380
28412017.11.29 22:00close9470.10132.637131.730134.3805.181003562.87
28422018.01.11 15:00buy9480.10134.0630.0000.000
28432018.01.11 15:00modify9480.10134.063133.213135.863
28442018.01.11 21:00close9480.10133.709133.213135.863-32.171003530.70
28452018.01.12 16:00buy9490.10135.3050.0000.000
28462018.01.12 16:00modify9490.10135.305134.455137.105
28472018.01.12 19:00close9490.10134.927134.455137.105-34.351003496.35
28482018.01.25 03:00buy9500.10135.6420.0000.000
28492018.01.25 03:00modify9500.10135.642134.792137.442
28502018.01.25 09:00close9500.10135.491134.792137.442-13.721003482.63
28512018.01.25 16:00buy9510.10135.9130.0000.000
28522018.01.25 16:00modify9510.10135.913135.063137.713
28532018.01.25 18:00close9510.10135.915135.063137.7130.181003482.81
28542018.01.31 16:00buy9520.10135.7870.0000.000
28552018.01.31 16:00modify9520.10135.787134.937137.587
28562018.01.31 22:00close9520.10135.404134.937137.587-34.811003448.00
28572018.02.01 12:00buy9530.10136.4540.0000.000
28582018.02.01 12:00modify9530.10136.454135.604138.254
28592018.02.01 18:00close9530.10136.382135.604138.254-6.541003441.46
28602018.02.21 03:00buy9540.10132.6600.0000.000
28612018.02.21 03:00modify9540.10132.660131.810134.460
28622018.02.21 09:00close9540.10132.832131.810134.46015.631003457.09
28632018.03.13 07:00buy9550.10131.6310.0000.000
28642018.03.13 07:00modify9550.10131.631130.781133.431
28652018.03.13 09:00close9550.10131.754130.781133.43111.181003468.27
28662018.03.13 12:00buy9560.10132.1050.0000.000
28672018.03.13 12:00modify9560.10132.105131.255133.905
28682018.03.13 13:00close9560.10132.169131.255133.9055.821003474.09
28692018.03.26 13:00buy9570.10130.3700.0000.000
28702018.03.26 13:00modify9570.10130.370129.520132.170
28712018.03.26 19:00close9570.10130.622129.520132.17022.901003496.99
28722018.04.02 05:00buy9580.10131.0830.0000.000
28732018.04.02 05:00modify9580.10131.083130.233132.883
28742018.04.02 11:00close9580.10131.061130.233132.883-1.991003495.00
28752018.04.02 16:00buy9590.10131.2940.0000.000
28762018.04.02 16:00modify9590.10131.294130.444133.094
28772018.04.02 18:00close9590.10130.778130.444133.094-46.891003448.11
28782018.04.09 16:00buy9600.10131.7150.0000.000
28792018.04.09 16:00modify9600.10131.715130.865133.515
28802018.04.09 17:00close9600.10131.870130.865133.51514.081003462.19
28812018.04.10 06:00buy9610.10132.0100.0000.000
28822018.04.10 06:00modify9610.10132.010131.160133.810
28832018.04.10 12:00close9610.10131.856131.160133.810-14.001003448.19
28842018.04.10 15:00buy9620.10132.3300.0000.000
28852018.04.10 15:00modify9620.10132.330131.480134.130
28862018.04.10 21:00close9620.10132.499131.480134.13015.361003463.55
28872018.04.13 11:00buy9630.10132.8400.0000.000
28882018.04.13 11:00modify9630.10132.840131.990134.640
28892018.04.13 17:00close9630.10132.671131.990134.640-15.351003448.20
28902018.04.24 17:00buy9640.10133.4490.0000.000
28912018.04.24 17:00modify9640.10133.449132.599135.249
28922018.04.24 20:00close9640.10133.078132.599135.249-33.721003414.48
28932018.05.09 12:00buy9650.10130.1320.0000.000
28942018.05.09 12:00modify9650.10130.132129.282131.932
28952018.05.09 18:00close9650.10130.039129.282131.932-8.451003406.03
28962018.05.10 10:00buy9660.10130.4650.0000.000
28972018.05.10 10:00modify9660.10130.465129.615132.265
28982018.05.10 16:00close9660.10130.508129.615132.2653.911003409.94
28992018.05.14 11:00buy9670.10131.1870.0000.000
29002018.05.14 11:00modify9670.10131.187130.337132.987
29012018.05.14 17:00close9670.10131.337130.337132.98713.631003423.57
29022018.05.22 11:00buy9680.10131.2690.0000.000
29032018.05.22 11:00modify9680.10131.269130.419133.069
29042018.05.22 15:00close9680.10130.905130.419133.069-33.081003390.49
29052018.05.31 12:00buy9690.10127.6830.0000.000
29062018.05.31 12:00modify9690.10127.683126.833129.483
29072018.05.31 13:00close9690.10127.377126.833129.483-27.811003362.68
29082018.06.04 13:00buy9700.10128.5770.0000.000
29092018.06.04 13:00modify9700.10128.577127.727130.377
29102018.06.04 14:00close9700.10128.361127.727130.377-19.631003343.05
29112018.06.06 11:00buy9710.10129.4630.0000.000
29122018.06.06 11:00modify9710.10129.463128.613131.263
29132018.06.06 13:00close9710.10129.663128.613131.26318.171003361.22
29142018.06.07 15:00buy9720.10130.1500.0000.000
29152018.06.07 15:00modify9720.10130.150129.300131.950
29162018.06.07 20:00close9720.10129.624129.300131.950-47.801003313.42
29172018.06.11 10:00buy9730.10129.9020.0000.000
29182018.06.11 10:00modify9730.10129.902129.052131.702
29192018.06.11 11:00close9730.10129.782129.052131.702-10.911003302.51
29202018.06.12 11:00buy9740.10130.1150.0000.000
29212018.06.12 11:00modify9740.10130.115129.265131.915
29222018.06.12 17:00close9740.10129.938129.265131.915-16.091003286.42
29232018.06.22 11:00buy9750.10128.3470.0000.000
29242018.06.22 11:00modify9750.10128.347127.497130.147
29252018.06.22 17:00close9750.10128.228127.497130.147-10.821003275.60
29262018.06.29 06:00buy9760.10128.8860.0000.000
29272018.06.29 06:00modify9760.10128.886128.036130.686
29282018.06.29 08:00close9760.10128.985128.036130.6869.001003284.60
29292018.07.05 09:00buy9770.10129.4170.0000.000
29302018.07.05 09:00modify9770.10129.417128.567131.217
29312018.07.05 15:00close9770.10129.580128.567131.21714.811003299.41
29322018.07.06 09:00buy9780.10129.5780.0000.000
29332018.07.06 09:00modify9780.10129.578128.728131.378
29342018.07.06 15:00close9780.10129.582128.728131.3780.361003299.77
29352018.07.06 16:00buy9790.10129.8420.0000.000
29362018.07.06 16:00modify9790.10129.842128.992131.642
29372018.07.06 22:00close9790.10129.706128.992131.642-12.361003287.41
29382018.07.10 03:00buy9800.10130.4470.0000.000
29392018.07.10 03:00modify9800.10130.447129.597132.247
29402018.07.10 09:00close9800.10130.498129.597132.2474.631003292.04
29412018.07.17 10:00buy9810.10131.8430.0000.000
29422018.07.17 10:00modify9810.10131.843130.993133.643
29432018.07.17 12:00close9810.10131.912130.993133.6436.271003298.31
29442018.07.17 12:00buy9820.10131.9180.0000.000
29452018.07.17 12:00modify9820.10131.918131.068133.718
29462018.07.17 18:00close9820.10131.807131.068133.718-10.091003288.22
29472018.07.30 12:00buy9830.10129.7000.0000.000
29482018.07.30 12:00modify9830.10129.700128.850131.500
29492018.07.30 18:00close9830.10129.972128.850131.50024.721003312.94
29502018.07.31 11:00buy9840.10130.5180.0000.000
29512018.07.31 11:00modify9840.10130.518129.668132.318
29522018.07.31 17:00close9840.10131.002129.668132.31843.981003356.92
29532018.08.21 04:00buy9850.10126.5810.0000.000
29542018.08.21 04:00modify9850.10126.581125.731128.381
29552018.08.21 06:00close9850.10126.727125.731128.38113.271003370.19
29562018.08.23 14:00buy9860.10128.3890.0000.000
29572018.08.23 14:00modify9860.10128.389127.539130.189
29582018.08.23 17:00close9860.10128.595127.539130.18918.731003388.92
29592018.08.23 17:00buy9870.10128.6000.0000.000
29602018.08.23 17:00modify9870.10128.600127.750130.400
29612018.08.23 23:00close9870.10128.433127.750130.400-15.181003373.74
29622018.08.28 17:00buy9880.10130.2470.0000.000
29632018.08.28 17:00modify9880.10130.247129.397132.047
29642018.08.28 23:00close9880.10130.018129.397132.047-20.811003352.93
29652018.09.05 17:00buy9890.10129.9110.0000.000
29662018.09.05 17:00modify9890.10129.911129.061131.711
29672018.09.05 19:00close9890.10129.519129.061131.711-35.631003317.30
29682018.09.10 16:00buy9900.10128.9530.0000.000
29692018.09.10 16:00modify9900.10128.953128.103130.753
29702018.09.10 22:00close9900.10128.971128.103130.7531.631003318.93
29712018.09.13 04:00buy9910.10129.6530.0000.000
29722018.09.13 04:00modify9910.10129.653128.803131.453
29732018.09.13 05:00close9910.10129.614128.803131.453-3.541003315.39
29742018.09.13 16:00buy9920.10130.2030.0000.000
29752018.09.13 16:00modify9920.10130.203129.353132.003
29762018.09.13 22:00close9920.10130.815129.353132.00355.621003371.01
29772018.09.18 10:00buy9930.10131.3070.0000.000
29782018.09.18 10:00modify9930.10131.307130.457133.107
29792018.09.18 11:00close9930.10130.795130.457133.107-46.531003324.48
29802018.09.20 13:00buy9940.10131.3620.0000.000
29812018.09.20 13:00modify9940.10131.362130.512133.162
29822018.09.20 19:00close9940.10132.204130.512133.16276.521003401.00
29832018.09.24 17:00buy9950.10132.8490.0000.000
29842018.09.24 17:00modify9950.10132.849131.999134.649
29852018.09.24 20:00close9950.10132.543131.999134.649-27.811003373.19
29862018.09.25 10:00buy9960.10132.7910.0000.000
29872018.09.25 10:00modify9960.10132.791131.941134.591
29882018.09.25 16:00close9960.10132.903131.941134.59110.181003383.37
29892018.10.16 11:00buy9970.10129.9740.0000.000
29902018.10.16 11:00modify9970.10129.974129.124131.774
29912018.10.16 17:00close9970.10130.098129.124131.77411.271003394.64
29922018.10.16 17:00buy9980.10130.1020.0000.000
29932018.10.16 17:00modify9980.10130.102129.252131.902
29942018.10.16 23:00close9980.10129.968129.252131.902-12.181003382.46
29952018.10.19 17:00buy9990.10129.3440.0000.000
29962018.10.19 17:00modify9990.10129.344128.494131.144
29972018.10.19 19:00close9990.10129.538128.494131.14417.631003400.09
29982018.11.01 12:00buy10000.10128.5810.0000.000
29992018.11.01 12:00modify10000.10128.581127.731130.381
30002018.11.01 18:00close10000.10128.531127.731130.381-4.541003395.55
30012018.11.21 14:00buy10010.10128.8840.0000.000
30022018.11.21 14:00modify10010.10128.884128.034130.684
30032018.11.21 20:00close10010.10128.814128.034130.684-6.361003389.19
30042018.11.26 10:00buy10020.10128.6680.0000.000
30052018.11.26 10:00modify10020.10128.668127.818130.468
30062018.11.26 16:00close10020.10128.762127.818130.4688.541003397.73
30072019.01.15 03:00buy10030.10124.3330.0000.000
30082019.01.15 03:00modify10030.10124.333123.483126.133
30092019.01.15 04:00close10030.10124.504123.483126.13315.541003413.27
30102019.01.15 08:00buy10040.10124.8470.0000.000
30112019.01.15 08:00modify10040.10124.847123.997126.647
30122019.01.15 11:00close10040.10124.444123.997126.647-36.621003376.65
30132019.01.23 04:00buy10050.10124.6380.0000.000
30142019.01.23 04:00modify10050.10124.638123.788126.438
30152019.01.23 06:00close10050.10124.660123.788126.4382.001003378.65
30162019.01.29 11:00buy10060.10125.0870.0000.000
30172019.01.29 11:00modify10060.10125.087124.237126.887
30182019.01.29 12:00close10060.10125.221124.237126.88712.181003390.83
30192019.01.29 12:00buy10070.10125.2270.0000.000
30202019.01.29 12:00modify10070.10125.227124.377127.027
30212019.01.29 18:00close10070.10124.810124.377127.027-37.891003352.94
30222019.02.01 16:00buy10080.10125.0470.0000.000
30232019.02.01 16:00modify10080.10125.047124.197126.847
30242019.02.01 17:00close10080.10125.216124.197126.84715.351003368.29
30252019.02.11 16:00buy10090.10124.8310.0000.000
30262019.02.11 16:00modify10090.10124.831123.981126.631
30272019.02.11 17:00close10090.10124.666123.981126.631-15.001003353.29
30282019.02.18 05:00buy10100.10125.1010.0000.000
30292019.02.18 05:00modify10100.10125.101124.251126.901
30302019.02.18 11:00close10100.10125.036124.251126.901-5.901003347.39
30312019.02.19 11:00buy10110.10125.4440.0000.000
30322019.02.19 11:00modify10110.10125.444124.594127.244
30332019.02.19 14:00close10110.10124.987124.594127.244-41.531003305.86
30342019.02.25 13:00buy10120.10125.8390.0000.000
30352019.02.25 13:00modify10120.10125.839124.989127.639
30362019.02.25 19:00close10120.10126.013124.989127.63915.811003321.67
30372019.02.28 14:00buy10130.10126.4930.0000.000
30382019.02.28 14:00modify10130.10126.493125.643128.293
30392019.02.28 18:00close10130.10126.736125.643128.29322.091003343.76
30402019.03.11 10:00buy10140.10125.1770.0000.000
30412019.03.11 10:00modify10140.10125.177124.327126.977
30422019.03.11 15:00close10140.10124.867124.327126.977-28.171003315.59
30432019.03.26 12:00buy10150.10124.9240.0000.000
30442019.03.26 12:00modify10150.10124.924124.074126.724
30452019.03.26 18:00close10150.10124.623124.074126.724-27.351003288.24
30462019.03.29 03:00buy10160.10124.5110.0000.000
30472019.03.29 03:00modify10160.10124.511123.661126.311
30482019.03.29 09:00close10160.10124.244123.661126.311-24.271003263.97
30492019.04.01 04:00buy10170.10124.7260.0000.000
30502019.04.01 04:00modify10170.10124.726123.876126.526
30512019.04.01 10:00close10170.10124.771123.876126.5264.091003268.06
30522019.04.03 04:00buy10180.10125.0400.0000.000
30532019.04.03 04:00modify10180.10125.040124.190126.840
30542019.04.03 10:00close10180.10125.149124.190126.8409.911003277.97
30552019.04.03 11:00buy10190.10125.3170.0000.000
30562019.04.03 11:00modify10190.10125.317124.467127.117
30572019.04.03 17:00close10190.10125.146124.467127.117-15.541003262.43
30582019.04.05 04:00buy10200.10125.3990.0000.000
30592019.04.05 04:00modify10200.10125.399124.549127.199
30602019.04.05 10:00close10200.10125.429124.549127.1992.721003265.15
30612019.04.10 14:00buy10210.10125.4100.0000.000
30622019.04.10 14:00modify10210.10125.410124.560127.210
30632019.04.10 16:00close10210.10125.143124.560127.210-24.261003240.89
30642019.04.12 04:00buy10220.10126.1240.0000.000
30652019.04.12 04:00modify10220.10126.124125.274127.924
30662019.04.12 10:00close10220.10126.207125.274127.9247.541003248.43
30672019.04.17 11:00buy10230.10126.7340.0000.000
30682019.04.17 11:00modify10230.10126.734125.884128.534
30692019.04.17 12:00close10230.10126.709125.884128.534-2.271003246.16
30702019.04.29 11:00buy10240.10124.7880.0000.000
30712019.04.29 11:00modify10240.10124.788123.938126.588
30722019.04.29 17:00close10240.10124.821123.938126.5883.001003249.16
30732019.05.10 05:00buy10250.10123.6010.0000.000
30742019.05.10 05:00modify10250.10123.601122.751125.401
30752019.05.10 07:00close10250.10123.263122.751125.401-30.721003218.44
30762019.05.21 16:00buy10260.10123.3470.0000.000
30772019.05.21 16:00modify10260.10123.347122.497125.147
30782019.05.21 18:00close10260.10123.654122.497125.14727.901003246.34
30792019.06.05 11:00buy10270.10121.9650.0000.000
30802019.06.05 11:00modify10270.10121.965121.115123.765
30812019.06.05 17:00close10270.10121.773121.115123.765-17.451003228.89
30822019.06.06 15:00buy10280.10121.8740.0000.000
30832019.06.06 15:00modify10280.10121.874121.024123.674
30842019.06.06 18:00close10280.10122.049121.024123.67415.901003244.79
30852019.06.17 15:00buy10290.10122.0580.0000.000
30862019.06.17 15:00modify10290.10122.058121.208123.858
30872019.06.17 16:00close10290.10121.981121.208123.858-7.001003237.79
30882019.06.20 13:00buy10300.10121.8860.0000.000
30892019.06.20 13:00modify10300.10121.886121.036123.686
30902019.06.20 18:00close10300.10121.406121.036123.686-43.621003194.17
30912019.06.26 13:00buy10310.10122.3210.0000.000
30922019.06.26 13:00modify10310.10122.321121.471124.121
30932019.06.26 19:00close10310.10122.606121.471124.12125.901003220.07
30942019.07.10 10:00buy10320.10122.1400.0000.000
30952019.07.10 10:00modify10320.10122.140121.290123.940
30962019.07.10 11:00close10320.10122.185121.290123.9404.091003224.16
30972019.07.10 11:00buy10330.10122.1910.0000.000
30982019.07.10 11:00modify10330.10122.191121.341123.991
30992019.07.10 17:00close10330.10122.177121.341123.991-1.271003222.89
31002019.07.25 16:00buy10340.10120.6700.0000.000
31012019.07.25 16:00modify10340.10120.670119.820122.470
31022019.07.25 17:00close10340.10121.297119.820122.47056.981003279.87
31032019.07.25 17:00buy10350.10121.3010.0000.000
31042019.07.25 17:00modify10350.10121.301120.451123.101
31052019.07.25 23:00close10350.10121.167120.451123.101-12.181003267.69
31062019.08.13 17:00buy10360.10119.1730.0000.000
31072019.08.13 17:00modify10360.10119.173118.323120.973
31082019.08.13 23:00close10360.10119.205118.323120.9732.911003270.60
31092019.08.19 12:00buy10370.10118.3410.0000.000
31102019.08.19 12:00modify10370.10118.341117.491120.141
31112019.08.19 14:00close10370.10118.380117.491120.1413.551003274.15
31122019.08.29 12:00buy10380.10117.7170.0000.000
31132019.08.29 12:00modify10380.10117.717116.867119.517
31142019.08.29 18:00close10380.10117.797116.867119.5177.271003281.42
31152019.09.04 10:00buy10390.10116.5840.0000.000
31162019.09.04 10:00modify10390.10116.584115.734118.384
31172019.09.04 16:00close10390.10117.035115.734118.38440.991003322.41
31182019.09.05 16:00buy10400.10118.1860.0000.000
31192019.09.05 16:00modify10400.10118.186117.336119.986
31202019.09.05 17:00close10400.10118.402117.336119.98619.631003342.04
31212019.09.09 13:00buy10410.10118.1640.0000.000
31222019.09.09 13:00modify10410.10118.164117.314119.964
31232019.09.09 16:00close10410.10118.165117.314119.9640.091003342.13
31242019.09.09 16:00buy10420.10118.1730.0000.000
31252019.09.09 16:00modify10420.10118.173117.323119.973
31262019.09.09 17:00close10420.10118.290117.323119.97310.641003352.77
31272019.09.09 17:00buy10430.10118.2930.0000.000
31282019.09.09 17:00modify10430.10118.293117.443120.093
31292019.09.09 18:00close10430.10118.491117.443120.09317.991003370.76
31302019.09.24 13:00buy10440.10118.5000.0000.000
31312019.09.24 13:00modify10440.10118.500117.650120.300
31322019.09.24 18:00close10440.10118.135117.650120.300-33.171003337.59
31332019.09.27 14:00buy10450.10118.2550.0000.000
31342019.09.27 14:00modify10450.10118.255117.405120.055
31352019.09.27 20:00close10450.10118.046117.405120.055-19.001003318.59
31362019.10.01 12:00buy10460.10118.0960.0000.000
31372019.10.01 12:00modify10460.10118.096117.246119.896
31382019.10.01 14:00close10460.10118.038117.246119.896-5.271003313.32
31392019.10.04 16:00buy10470.10117.4510.0000.000
31402019.10.04 16:00modify10470.10117.451116.601119.251
31412019.10.04 18:00close10470.10117.334116.601119.251-10.631003302.69
31422019.10.07 16:00buy10480.10117.5810.0000.000
31432019.10.07 16:00modify10480.10117.581116.731119.381
31442019.10.07 18:00close10480.10117.559116.731119.381-2.001003300.69
31452019.10.11 17:00buy10490.10119.9130.0000.000
31462019.10.11 17:00modify10490.10119.913119.063121.713
31472019.10.11 23:00close10490.10119.655119.063121.713-23.451003277.24
31482019.10.21 11:00buy10500.10121.2140.0000.000
31492019.10.21 11:00modify10500.10121.214120.364123.014
31502019.10.21 12:00close10500.10121.284120.364123.0146.361003283.60
31512019.10.21 12:00buy10510.10121.2910.0000.000
31522019.10.21 12:00modify10510.10121.291120.441123.091
31532019.10.21 18:00close10510.10120.991120.441123.091-27.271003256.33
31542019.10.28 16:00buy10520.10120.8490.0000.000
31552019.10.28 16:00modify10520.10120.849119.999122.649
31562019.10.28 18:00close10520.10120.938119.999122.6498.091003264.42
31572019.12.02 01:00buy10530.10120.7110.0000.000
31582019.12.02 01:00modify10530.10120.711119.861122.511
31592019.12.02 03:00close10530.10120.842119.861122.51111.901003276.32
31602019.12.02 03:00buy10540.10120.8450.0000.000
31612019.12.02 03:00modify10540.10120.845119.995122.645
31622019.12.02 09:00close10540.10120.778119.995122.645-6.091003270.23
31632019.12.04 16:00buy10550.10120.6630.0000.000
31642019.12.04 16:00modify10550.10120.663119.813122.463
31652019.12.04 22:00close10550.10120.625119.813122.463-3.461003266.77
31662019.12.10 14:00buy10560.10120.3440.0000.000
31672019.12.10 14:00modify10560.10120.344119.494122.144
31682019.12.10 16:00close10560.10120.327119.494122.144-1.551003265.22
31692019.12.13 01:00buy10570.10122.4480.0000.000
31702019.12.13 01:00modify10570.10122.448121.598124.248
31712019.12.13 07:00close10570.10122.451121.598124.2480.271003265.49
31722020.01.13 05:00buy10580.10121.9730.0000.000
31732020.01.13 05:00modify10580.10121.973121.123123.773
31742020.01.13 11:00close10580.10122.061121.123123.7738.001003273.49
31752020.01.16 15:00buy10590.10122.7840.0000.000
31762020.01.16 15:00modify10590.10122.784121.934124.584
31772020.01.16 16:00close10590.10122.678121.934124.584-9.631003263.86
31782020.01.31 01:00buy10600.10120.1930.0000.000
31792020.01.31 01:00modify10600.10120.193119.343121.993
31802020.01.31 03:00close10600.10120.304119.343121.99310.091003273.95
31812020.01.31 03:00buy10610.10120.3120.0000.000
31822020.01.31 03:00modify10610.10120.312119.462122.112
31832020.01.31 04:00close10610.10120.273119.462122.112-3.551003270.40
31842020.02.04 09:00buy10620.10120.4510.0000.000
31852020.02.04 09:00modify10620.10120.451119.601122.251
31862020.02.04 11:00close10620.10120.567119.601122.25110.541003280.94
31872020.02.04 11:00buy10630.10120.5720.0000.000
31882020.02.04 11:00modify10630.10120.572119.722122.372
31892020.02.04 17:00close10630.10120.659119.722122.3727.901003288.84
31902020.02.12 11:00buy10640.10120.2580.0000.000
31912020.02.12 11:00modify10640.10120.258119.408122.058
31922020.02.12 16:00close10640.10119.934119.408122.058-29.441003259.40
31932020.02.19 11:00buy10650.10119.0450.0000.000
31942020.02.19 11:00modify10650.10119.045118.195120.845
31952020.02.19 16:00close10650.10119.434118.195120.84535.351003294.75
31962020.02.19 16:00buy10660.10119.4390.0000.000
31972020.02.19 16:00modify10660.10119.439118.589121.239
31982020.02.19 19:00close10660.10119.996118.589121.23950.621003345.37