Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 1時間足(H1) 2003.05.09 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=9001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=0; ChartSetFlg=true;
CurrencypairSet="EURUSD"; ChartTimeframes=60; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA09-AoSoRA-EURUSD H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 104966 | モデルティック数 | 290047391 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 8271.91 | 総利益 | 30223.95 | 総損失 | -21952.04 |
プロフィットファクタ | 1.38 | 期待利得 | 3.97 | | |
絶対ドローダウン | 75.58 | 最大ドローダウン | 378.87 (0.04%) | 相対ドローダウン | 0.04% (378.87) |
|
総取引数 | 2084 | 売りポジション(勝率%) | 1040 (53.08%) | 買いポジション(勝率%) | 1044 (52.59%) |
| 勝率(%) | 1101 (52.83%) | 負率 (%) | 983 (47.17%) |
最大 | 勝トレード | 125.00 | 敗トレード | -42.54 |
平均 | 勝トレード | 27.45 | 敗トレード | -22.33 |
最大 | 連勝(金額) | 9 (255.26) | 連敗(金額) | 8 (-205.99) |
最大 | 連勝(トレード数) | 440.00 (4) | 連敗(トレード数) | -260.00 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.15 21:00 | sell | 1 | 0.10 | 1.13946 | 0.00000 | 0.00000 | |
2 | 2003.05.15 21:00 | modify | 1 | 0.10 | 1.13946 | 1.14296 | 1.12996 | |
3 | 2003.05.16 04:00 | close | 1 | 0.10 | 1.13891 | 1.14296 | 1.12996 | 5.91 | 1000005.91 |
4 | 2003.05.23 13:00 | buy | 2 | 0.10 | 1.17882 | 0.00000 | 0.00000 | |
5 | 2003.05.23 13:00 | modify | 2 | 0.10 | 1.17882 | 1.17482 | 1.19132 | |
6 | 2003.05.23 22:00 | close | 2 | 0.10 | 1.18259 | 1.17482 | 1.19132 | 37.70 | 1000043.61 |
7 | 2003.05.26 19:00 | buy | 3 | 0.10 | 1.18645 | 0.00000 | 0.00000 | |
8 | 2003.05.26 19:00 | modify | 3 | 0.10 | 1.18645 | 1.18245 | 1.19895 | |
9 | 2003.05.27 05:00 | close | 3 | 0.10 | 1.18869 | 1.18245 | 1.19895 | 21.55 | 1000065.16 |
10 | 2003.05.29 19:00 | buy | 4 | 0.10 | 1.18237 | 0.00000 | 0.00000 | |
11 | 2003.05.29 19:00 | modify | 4 | 0.10 | 1.18237 | 1.17837 | 1.19487 | |
12 | 2003.05.29 21:00 | close | 4 | 0.10 | 1.18818 | 1.17837 | 1.19487 | 58.10 | 1000123.26 |
13 | 2003.06.04 19:00 | sell | 5 | 0.10 | 1.16749 | 0.00000 | 0.00000 | |
14 | 2003.06.04 19:00 | modify | 5 | 0.10 | 1.16749 | 1.17099 | 1.15799 | |
15 | 2003.06.04 20:00 | close | 5 | 0.10 | 1.17063 | 1.17099 | 1.15799 | -31.40 | 1000091.86 |
16 | 2003.06.05 17:00 | buy | 6 | 0.10 | 1.18094 | 0.00000 | 0.00000 | |
17 | 2003.06.05 17:00 | modify | 6 | 0.10 | 1.18094 | 1.17694 | 1.19344 | |
18 | 2003.06.05 20:00 | close | 6 | 0.10 | 1.18638 | 1.17694 | 1.19344 | 54.40 | 1000146.26 |
19 | 2003.06.11 16:00 | buy | 7 | 0.10 | 1.17528 | 0.00000 | 0.00000 | |
20 | 2003.06.11 16:00 | modify | 7 | 0.10 | 1.17528 | 1.17128 | 1.18778 | |
21 | 2003.06.11 19:00 | close | 7 | 0.10 | 1.17505 | 1.17128 | 1.18778 | -2.30 | 1000143.96 |
22 | 2003.06.12 18:00 | sell | 8 | 0.10 | 1.17218 | 0.00000 | 0.00000 | |
23 | 2003.06.12 18:00 | modify | 8 | 0.10 | 1.17218 | 1.17568 | 1.16268 | |
24 | 2003.06.12 19:02 | s/l | 8 | 0.10 | 1.17568 | 1.17568 | 1.16268 | -35.00 | 1000108.96 |
25 | 2003.06.17 17:00 | sell | 9 | 0.10 | 1.17788 | 0.00000 | 0.00000 | |
26 | 2003.06.17 17:00 | modify | 9 | 0.10 | 1.17788 | 1.18138 | 1.16838 | |
27 | 2003.06.17 18:24 | s/l | 9 | 0.10 | 1.18138 | 1.18138 | 1.16838 | -35.00 | 1000073.96 |
28 | 2003.06.18 16:00 | sell | 10 | 0.10 | 1.16996 | 0.00000 | 0.00000 | |
29 | 2003.06.18 16:00 | modify | 10 | 0.10 | 1.16996 | 1.17346 | 1.16046 | |
30 | 2003.06.18 18:00 | close | 10 | 0.10 | 1.17220 | 1.17346 | 1.16046 | -22.40 | 1000051.56 |
31 | 2003.06.24 14:00 | buy | 11 | 0.10 | 1.15705 | 0.00000 | 0.00000 | |
32 | 2003.06.24 14:00 | modify | 11 | 0.10 | 1.15705 | 1.15305 | 1.16955 | |
33 | 2003.06.24 18:03 | s/l | 11 | 0.10 | 1.15305 | 1.15305 | 1.16955 | -40.00 | 1000011.56 |
34 | 2003.06.24 20:00 | sell | 12 | 0.10 | 1.14932 | 0.00000 | 0.00000 | |
35 | 2003.06.24 20:00 | modify | 12 | 0.10 | 1.14932 | 1.15282 | 1.13982 | |
36 | 2003.06.25 06:00 | close | 12 | 0.10 | 1.15088 | 1.15282 | 1.13982 | -15.19 | 999996.37 |
37 | 2003.06.30 12:00 | buy | 13 | 0.10 | 1.14504 | 0.00000 | 0.00000 | |
38 | 2003.06.30 12:00 | modify | 13 | 0.10 | 1.14504 | 1.14104 | 1.15754 | |
39 | 2003.06.30 13:03 | s/l | 13 | 0.10 | 1.14104 | 1.14104 | 1.15754 | -40.00 | 999956.37 |
40 | 2003.06.30 19:00 | buy | 14 | 0.10 | 1.14803 | 0.00000 | 0.00000 | |
41 | 2003.06.30 19:00 | modify | 14 | 0.10 | 1.14803 | 1.14403 | 1.16053 | |
42 | 2003.07.01 00:02 | close | 14 | 0.10 | 1.15077 | 1.14403 | 1.16053 | 26.55 | 999982.92 |
43 | 2003.07.01 19:00 | buy | 15 | 0.10 | 1.15940 | 0.00000 | 0.00000 | |
44 | 2003.07.01 19:00 | modify | 15 | 0.10 | 1.15940 | 1.15540 | 1.17190 | |
45 | 2003.07.01 21:00 | close | 15 | 0.10 | 1.15825 | 1.15540 | 1.17190 | -11.50 | 999971.42 |
46 | 2003.07.03 12:00 | sell | 16 | 0.10 | 1.14673 | 0.00000 | 0.00000 | |
47 | 2003.07.03 12:00 | modify | 16 | 0.10 | 1.14673 | 1.15023 | 1.13723 | |
48 | 2003.07.03 16:18 | s/l | 16 | 0.10 | 1.15023 | 1.15023 | 1.13723 | -35.00 | 999936.42 |
49 | 2003.07.07 11:00 | sell | 17 | 0.10 | 1.14192 | 0.00000 | 0.00000 | |
50 | 2003.07.07 11:00 | modify | 17 | 0.10 | 1.14192 | 1.14542 | 1.13242 | |
51 | 2003.07.07 14:00 | close | 17 | 0.10 | 1.13844 | 1.14542 | 1.13242 | 34.80 | 999971.22 |
52 | 2003.07.07 14:00 | sell | 18 | 0.10 | 1.13834 | 0.00000 | 0.00000 | |
53 | 2003.07.07 14:00 | modify | 18 | 0.10 | 1.13834 | 1.14184 | 1.12884 | |
54 | 2003.07.07 17:00 | close | 18 | 0.10 | 1.13404 | 1.14184 | 1.12884 | 43.00 | 1000014.22 |
55 | 2003.07.15 15:00 | buy | 19 | 0.10 | 1.13292 | 0.00000 | 0.00000 | |
56 | 2003.07.15 15:00 | modify | 19 | 0.10 | 1.13292 | 1.12892 | 1.14542 | |
57 | 2003.07.15 18:07 | s/l | 19 | 0.10 | 1.12892 | 1.12892 | 1.14542 | -40.00 | 999974.22 |
58 | 2003.07.15 21:00 | sell | 20 | 0.10 | 1.11869 | 0.00000 | 0.00000 | |
59 | 2003.07.15 21:00 | modify | 20 | 0.10 | 1.11869 | 1.12219 | 1.10919 | |
60 | 2003.07.16 04:00 | close | 20 | 0.10 | 1.11307 | 1.12219 | 1.10919 | 56.61 | 1000030.83 |
61 | 2003.07.29 11:00 | buy | 21 | 0.10 | 1.15205 | 0.00000 | 0.00000 | |
62 | 2003.07.29 11:00 | modify | 21 | 0.10 | 1.15205 | 1.14805 | 1.16455 | |
63 | 2003.07.29 13:37 | s/l | 21 | 0.10 | 1.14805 | 1.14805 | 1.16455 | -40.00 | 999990.83 |
64 | 2003.07.31 20:00 | sell | 22 | 0.10 | 1.12303 | 0.00000 | 0.00000 | |
65 | 2003.07.31 20:00 | modify | 22 | 0.10 | 1.12303 | 1.12653 | 1.11353 | |
66 | 2003.08.01 02:00 | close | 22 | 0.10 | 1.12340 | 1.12653 | 1.11353 | -3.29 | 999987.54 |
67 | 2003.08.07 17:00 | buy | 23 | 0.10 | 1.13866 | 0.00000 | 0.00000 | |
68 | 2003.08.07 17:00 | modify | 23 | 0.10 | 1.13866 | 1.13466 | 1.15116 | |
69 | 2003.08.08 10:00 | close | 23 | 0.10 | 1.13707 | 1.13466 | 1.15116 | -16.75 | 999970.79 |
70 | 2003.08.18 14:00 | sell | 24 | 0.10 | 1.11818 | 0.00000 | 0.00000 | |
71 | 2003.08.18 14:00 | modify | 24 | 0.10 | 1.11818 | 1.12168 | 1.10868 | |
72 | 2003.08.18 18:00 | close | 24 | 0.10 | 1.11570 | 1.12168 | 1.10868 | 24.80 | 999995.59 |
73 | 2003.08.21 10:00 | sell | 25 | 0.10 | 1.10228 | 0.00000 | 0.00000 | |
74 | 2003.08.21 10:00 | modify | 25 | 0.10 | 1.10228 | 1.10578 | 1.09278 | |
75 | 2003.08.21 13:00 | close | 25 | 0.10 | 1.09792 | 1.10578 | 1.09278 | 43.60 | 1000039.19 |
76 | 2003.08.29 17:00 | buy | 26 | 0.10 | 1.09578 | 0.00000 | 0.00000 | |
77 | 2003.08.29 17:00 | modify | 26 | 0.10 | 1.09578 | 1.09178 | 1.10828 | |
78 | 2003.09.01 00:02 | close | 26 | 0.10 | 1.09911 | 1.09178 | 1.10828 | 32.45 | 1000071.65 |
79 | 2003.09.02 10:00 | sell | 27 | 0.10 | 1.09093 | 0.00000 | 0.00000 | |
80 | 2003.09.02 10:00 | modify | 27 | 0.10 | 1.09093 | 1.09443 | 1.08143 | |
81 | 2003.09.02 14:00 | close | 27 | 0.10 | 1.08594 | 1.09443 | 1.08143 | 49.90 | 1000121.55 |
82 | 2003.09.04 18:00 | buy | 28 | 0.10 | 1.08965 | 0.00000 | 0.00000 | |
83 | 2003.09.04 18:00 | modify | 28 | 0.10 | 1.08965 | 1.08565 | 1.10215 | |
84 | 2003.09.04 23:00 | close | 28 | 0.10 | 1.09395 | 1.08565 | 1.10215 | 43.00 | 1000164.55 |
85 | 2003.09.05 17:00 | buy | 29 | 0.10 | 1.10320 | 0.00000 | 0.00000 | |
86 | 2003.09.05 17:00 | modify | 29 | 0.10 | 1.10320 | 1.09920 | 1.11570 | |
87 | 2003.09.05 19:00 | close | 29 | 0.10 | 1.10717 | 1.09920 | 1.11570 | 39.70 | 1000204.25 |
88 | 2003.09.11 10:00 | buy | 30 | 0.10 | 1.12417 | 0.00000 | 0.00000 | |
89 | 2003.09.11 10:00 | modify | 30 | 0.10 | 1.12417 | 1.12017 | 1.13667 | |
90 | 2003.09.11 15:52 | s/l | 30 | 0.10 | 1.12017 | 1.12017 | 1.13667 | -40.00 | 1000164.25 |
91 | 2003.09.12 16:00 | buy | 31 | 0.10 | 1.12497 | 0.00000 | 0.00000 | |
92 | 2003.09.12 16:00 | modify | 31 | 0.10 | 1.12497 | 1.12097 | 1.13747 | |
93 | 2003.09.12 17:00 | close | 31 | 0.10 | 1.13133 | 1.12097 | 1.13747 | 63.60 | 1000227.85 |
94 | 2003.09.16 13:00 | sell | 32 | 0.10 | 1.12440 | 0.00000 | 0.00000 | |
95 | 2003.09.16 13:00 | modify | 32 | 0.10 | 1.12440 | 1.12790 | 1.11490 | |
96 | 2003.09.16 14:00 | close | 32 | 0.10 | 1.12127 | 1.12790 | 1.11490 | 31.30 | 1000259.15 |
97 | 2003.09.16 14:00 | sell | 33 | 0.10 | 1.12107 | 0.00000 | 0.00000 | |
98 | 2003.09.16 14:00 | modify | 33 | 0.10 | 1.12107 | 1.12457 | 1.11157 | |
99 | 2003.09.16 16:00 | close | 33 | 0.10 | 1.12380 | 1.12457 | 1.11157 | -27.30 | 1000231.85 |
100 | 2003.09.19 16:00 | buy | 34 | 0.10 | 1.13040 | 0.00000 | 0.00000 | |
101 | 2003.09.19 16:00 | modify | 34 | 0.10 | 1.13040 | 1.12640 | 1.14290 | |
102 | 2003.09.19 18:00 | close | 34 | 0.10 | 1.13448 | 1.12640 | 1.14290 | 40.80 | 1000272.65 |
103 | 2003.09.23 12:00 | buy | 35 | 0.10 | 1.14907 | 0.00000 | 0.00000 | |
104 | 2003.09.23 12:00 | modify | 35 | 0.10 | 1.14907 | 1.14507 | 1.16157 | |
105 | 2003.09.23 13:00 | close | 35 | 0.10 | 1.14923 | 1.14507 | 1.16157 | 1.60 | 1000274.25 |
106 | 2003.09.23 23:00 | sell | 36 | 0.10 | 1.14423 | 0.00000 | 0.00000 | |
107 | 2003.09.23 23:00 | modify | 36 | 0.10 | 1.14423 | 1.14773 | 1.13473 | |
108 | 2003.09.24 08:00 | close | 36 | 0.10 | 1.14593 | 1.14773 | 1.13473 | -16.59 | 1000257.66 |
109 | 2003.09.25 18:00 | buy | 37 | 0.10 | 1.15205 | 0.00000 | 0.00000 | |
110 | 2003.09.25 18:00 | modify | 37 | 0.10 | 1.15205 | 1.14805 | 1.16455 | |
111 | 2003.09.25 18:49 | s/l | 37 | 0.10 | 1.14805 | 1.14805 | 1.16455 | -40.00 | 1000217.66 |
112 | 2003.09.29 11:00 | sell | 38 | 0.10 | 1.14079 | 0.00000 | 0.00000 | |
113 | 2003.09.29 11:00 | modify | 38 | 0.10 | 1.14079 | 1.14429 | 1.13129 | |
114 | 2003.09.29 16:00 | close | 38 | 0.10 | 1.14345 | 1.14429 | 1.13129 | -26.60 | 1000191.06 |
115 | 2003.09.29 18:00 | buy | 39 | 0.10 | 1.15593 | 0.00000 | 0.00000 | |
116 | 2003.09.29 18:00 | modify | 39 | 0.10 | 1.15593 | 1.15193 | 1.16843 | |
117 | 2003.09.30 00:02 | close | 39 | 0.10 | 1.16000 | 1.15193 | 1.16843 | 39.85 | 1000230.91 |
118 | 2003.10.03 16:00 | sell | 40 | 0.10 | 1.16115 | 0.00000 | 0.00000 | |
119 | 2003.10.03 16:00 | modify | 40 | 0.10 | 1.16115 | 1.16465 | 1.15165 | |
120 | 2003.10.03 17:00 | close | 40 | 0.10 | 1.16330 | 1.16465 | 1.15165 | -21.50 | 1000209.41 |
121 | 2003.10.06 18:00 | buy | 41 | 0.10 | 1.16634 | 0.00000 | 0.00000 | |
122 | 2003.10.06 18:00 | modify | 41 | 0.10 | 1.16634 | 1.16234 | 1.17884 | |
123 | 2003.10.06 19:00 | close | 41 | 0.10 | 1.16985 | 1.16234 | 1.17884 | 35.10 | 1000244.51 |
124 | 2003.10.09 16:00 | sell | 42 | 0.10 | 1.17215 | 0.00000 | 0.00000 | |
125 | 2003.10.09 16:00 | modify | 42 | 0.10 | 1.17215 | 1.17565 | 1.16265 | |
126 | 2003.10.09 19:00 | close | 42 | 0.10 | 1.16955 | 1.17565 | 1.16265 | 26.00 | 1000270.51 |
127 | 2003.10.09 19:00 | sell | 43 | 0.10 | 1.16935 | 0.00000 | 0.00000 | |
128 | 2003.10.09 19:00 | modify | 43 | 0.10 | 1.16935 | 1.17285 | 1.15985 | |
129 | 2003.10.09 21:32 | s/l | 43 | 0.10 | 1.17285 | 1.17285 | 1.15985 | -35.00 | 1000235.51 |
130 | 2003.10.10 16:00 | buy | 44 | 0.10 | 1.18213 | 0.00000 | 0.00000 | |
131 | 2003.10.10 16:00 | modify | 44 | 0.10 | 1.18213 | 1.17813 | 1.19463 | |
132 | 2003.10.10 17:20 | s/l | 44 | 0.10 | 1.17813 | 1.17813 | 1.19463 | -40.00 | 1000195.51 |
133 | 2003.10.13 12:00 | sell | 45 | 0.10 | 1.16588 | 0.00000 | 0.00000 | |
134 | 2003.10.13 12:00 | modify | 45 | 0.10 | 1.16588 | 1.16938 | 1.15638 | |
135 | 2003.10.13 13:00 | close | 45 | 0.10 | 1.16807 | 1.16938 | 1.15638 | -21.90 | 1000173.61 |
136 | 2003.10.16 17:00 | buy | 46 | 0.10 | 1.16822 | 0.00000 | 0.00000 | |
137 | 2003.10.16 17:00 | modify | 46 | 0.10 | 1.16822 | 1.16422 | 1.18072 | |
138 | 2003.10.16 19:16 | s/l | 46 | 0.10 | 1.16422 | 1.16422 | 1.18072 | -40.00 | 1000133.61 |
139 | 2003.10.21 17:00 | buy | 47 | 0.10 | 1.16766 | 0.00000 | 0.00000 | |
140 | 2003.10.21 17:00 | modify | 47 | 0.10 | 1.16766 | 1.16366 | 1.18016 | |
141 | 2003.10.21 20:00 | close | 47 | 0.10 | 1.16757 | 1.16366 | 1.18016 | -0.90 | 1000132.71 |
142 | 2003.10.22 10:00 | buy | 48 | 0.10 | 1.17046 | 0.00000 | 0.00000 | |
143 | 2003.10.22 10:00 | modify | 48 | 0.10 | 1.17046 | 1.16646 | 1.18296 | |
144 | 2003.10.22 16:00 | close | 48 | 0.10 | 1.17040 | 1.16646 | 1.18296 | -0.60 | 1000132.11 |
145 | 2003.10.22 17:00 | buy | 49 | 0.10 | 1.17577 | 0.00000 | 0.00000 | |
146 | 2003.10.22 17:00 | modify | 49 | 0.10 | 1.17577 | 1.17177 | 1.18827 | |
147 | 2003.10.22 19:00 | close | 49 | 0.10 | 1.18063 | 1.17177 | 1.18827 | 48.60 | 1000180.71 |
148 | 2003.10.30 15:00 | buy | 50 | 0.10 | 1.17445 | 0.00000 | 0.00000 | |
149 | 2003.10.30 15:00 | modify | 50 | 0.10 | 1.17445 | 1.17045 | 1.18695 | |
150 | 2003.10.30 15:29 | s/l | 50 | 0.10 | 1.17045 | 1.17045 | 1.18695 | -40.00 | 1000140.71 |
151 | 2003.11.03 18:00 | sell | 51 | 0.10 | 1.14660 | 0.00000 | 0.00000 | |
152 | 2003.11.03 18:00 | modify | 51 | 0.10 | 1.14660 | 1.15010 | 1.13710 | |
153 | 2003.11.04 03:00 | close | 51 | 0.10 | 1.14552 | 1.15010 | 1.13710 | 11.21 | 1000151.92 |
154 | 2003.11.05 17:00 | sell | 52 | 0.10 | 1.14160 | 0.00000 | 0.00000 | |
155 | 2003.11.05 17:00 | modify | 52 | 0.10 | 1.14160 | 1.14510 | 1.13210 | |
156 | 2003.11.05 17:02 | s/l | 52 | 0.10 | 1.14510 | 1.14510 | 1.13210 | -35.00 | 1000116.92 |
157 | 2003.11.06 16:00 | sell | 53 | 0.10 | 1.14025 | 0.00000 | 0.00000 | |
158 | 2003.11.06 16:00 | modify | 53 | 0.10 | 1.14025 | 1.14375 | 1.13075 | |
159 | 2003.11.06 17:58 | s/l | 53 | 0.10 | 1.14375 | 1.14375 | 1.13075 | -35.00 | 1000081.92 |
160 | 2003.11.12 05:00 | buy | 54 | 0.10 | 1.15562 | 0.00000 | 0.00000 | |
161 | 2003.11.12 05:00 | modify | 54 | 0.10 | 1.15562 | 1.15162 | 1.16812 | |
162 | 2003.11.12 10:00 | close | 54 | 0.10 | 1.15651 | 1.15162 | 1.16812 | 8.90 | 1000090.82 |
163 | 2003.11.18 18:00 | buy | 55 | 0.10 | 1.18944 | 0.00000 | 0.00000 | |
164 | 2003.11.18 18:00 | modify | 55 | 0.10 | 1.18944 | 1.18544 | 1.20194 | |
165 | 2003.11.18 21:00 | close | 55 | 0.10 | 1.19394 | 1.18544 | 1.20194 | 45.00 | 1000135.82 |
166 | 2003.11.24 12:00 | sell | 56 | 0.10 | 1.17792 | 0.00000 | 0.00000 | |
167 | 2003.11.24 12:00 | modify | 56 | 0.10 | 1.17792 | 1.18142 | 1.16842 | |
168 | 2003.11.24 12:47 | s/l | 56 | 0.10 | 1.18142 | 1.18142 | 1.16842 | -35.00 | 1000100.82 |
169 | 2003.11.26 10:00 | buy | 57 | 0.10 | 1.18342 | 0.00000 | 0.00000 | |
170 | 2003.11.26 10:00 | modify | 57 | 0.10 | 1.18342 | 1.17942 | 1.19592 | |
171 | 2003.11.26 15:00 | close | 57 | 0.10 | 1.18185 | 1.17942 | 1.19592 | -15.70 | 1000085.12 |
172 | 2003.11.26 17:00 | buy | 58 | 0.10 | 1.18705 | 0.00000 | 0.00000 | |
173 | 2003.11.26 17:00 | modify | 58 | 0.10 | 1.18705 | 1.18305 | 1.19955 | |
174 | 2003.11.26 18:00 | close | 58 | 0.10 | 1.19188 | 1.18305 | 1.19955 | 48.30 | 1000133.42 |
175 | 2003.11.26 18:00 | buy | 59 | 0.10 | 1.19208 | 0.00000 | 0.00000 | |
176 | 2003.11.26 18:00 | modify | 59 | 0.10 | 1.19208 | 1.18808 | 1.20458 | |
177 | 2003.11.27 11:00 | close | 59 | 0.10 | 1.19063 | 1.18808 | 1.20458 | -17.04 | 1000116.38 |
178 | 2003.11.28 12:00 | buy | 60 | 0.10 | 1.19794 | 0.00000 | 0.00000 | |
179 | 2003.11.28 12:00 | modify | 60 | 0.10 | 1.19794 | 1.19394 | 1.21044 | |
180 | 2003.12.01 00:02 | close | 60 | 0.10 | 1.19690 | 1.19394 | 1.21044 | -11.25 | 1000105.13 |
181 | 2003.12.01 18:00 | sell | 61 | 0.10 | 1.19605 | 0.00000 | 0.00000 | |
182 | 2003.12.01 18:00 | modify | 61 | 0.10 | 1.19605 | 1.19955 | 1.18655 | |
183 | 2003.12.02 02:00 | close | 61 | 0.10 | 1.19588 | 1.19955 | 1.18655 | 2.11 | 1000107.24 |
184 | 2003.12.02 18:00 | buy | 62 | 0.10 | 1.20846 | 0.00000 | 0.00000 | |
185 | 2003.12.02 18:00 | modify | 62 | 0.10 | 1.20846 | 1.20446 | 1.22096 | |
186 | 2003.12.03 09:00 | close | 62 | 0.10 | 1.20888 | 1.20446 | 1.22096 | 3.35 | 1000110.59 |
187 | 2003.12.10 10:00 | sell | 63 | 0.10 | 1.21707 | 0.00000 | 0.00000 | |
188 | 2003.12.10 10:00 | modify | 63 | 0.10 | 1.21707 | 1.22057 | 1.20757 | |
189 | 2003.12.10 11:45 | s/l | 63 | 0.10 | 1.22057 | 1.22057 | 1.20757 | -35.00 | 1000075.59 |
190 | 2004.01.06 10:00 | buy | 64 | 0.10 | 1.27082 | 0.00000 | 0.00000 | |
191 | 2004.01.06 10:00 | modify | 64 | 0.10 | 1.27082 | 1.26682 | 1.28332 | |
192 | 2004.01.06 13:00 | close | 64 | 0.10 | 1.27457 | 1.26682 | 1.28332 | 37.50 | 1000113.09 |
193 | 2004.01.06 13:00 | buy | 65 | 0.10 | 1.27467 | 0.00000 | 0.00000 | |
194 | 2004.01.06 13:00 | modify | 65 | 0.10 | 1.27467 | 1.27067 | 1.28717 | |
195 | 2004.01.06 16:00 | close | 65 | 0.10 | 1.27948 | 1.27067 | 1.28717 | 48.10 | 1000161.19 |
196 | 2004.01.06 17:00 | buy | 66 | 0.10 | 1.27684 | 0.00000 | 0.00000 | |
197 | 2004.01.06 17:00 | modify | 66 | 0.10 | 1.27684 | 1.27284 | 1.28934 | |
198 | 2004.01.06 18:00 | close | 66 | 0.10 | 1.27439 | 1.27284 | 1.28934 | -24.50 | 1000136.69 |
199 | 2004.01.14 11:00 | sell | 67 | 0.10 | 1.26525 | 0.00000 | 0.00000 | |
200 | 2004.01.14 11:00 | modify | 67 | 0.10 | 1.26525 | 1.26875 | 1.25575 | |
201 | 2004.01.14 14:00 | close | 67 | 0.10 | 1.26775 | 1.26875 | 1.25575 | -25.00 | 1000111.69 |
202 | 2004.01.16 11:00 | sell | 68 | 0.10 | 1.25005 | 0.00000 | 0.00000 | |
203 | 2004.01.16 11:00 | modify | 68 | 0.10 | 1.25005 | 1.25355 | 1.24055 | |
204 | 2004.01.16 17:00 | close | 68 | 0.10 | 1.24365 | 1.25355 | 1.24055 | 64.00 | 1000175.69 |
205 | 2004.01.20 10:00 | buy | 69 | 0.10 | 1.24553 | 0.00000 | 0.00000 | |
206 | 2004.01.20 10:00 | modify | 69 | 0.10 | 1.24553 | 1.24153 | 1.25803 | |
207 | 2004.01.20 14:00 | close | 69 | 0.10 | 1.25050 | 1.24153 | 1.25803 | 49.70 | 1000225.39 |
208 | 2004.01.22 13:00 | buy | 70 | 0.10 | 1.27299 | 0.00000 | 0.00000 | |
209 | 2004.01.22 13:00 | modify | 70 | 0.10 | 1.27299 | 1.26899 | 1.28549 | |
210 | 2004.01.22 15:00 | close | 70 | 0.10 | 1.27082 | 1.26899 | 1.28549 | -21.70 | 1000203.69 |
211 | 2004.01.28 22:00 | sell | 71 | 0.10 | 1.25099 | 0.00000 | 0.00000 | |
212 | 2004.01.28 22:00 | modify | 71 | 0.10 | 1.25099 | 1.25449 | 1.24149 | |
213 | 2004.01.29 00:39 | t/p | 71 | 0.10 | 1.24149 | 1.25449 | 1.24149 | 96.23 | 1000299.92 |
214 | 2004.02.03 10:00 | buy | 72 | 0.10 | 1.25581 | 0.00000 | 0.00000 | |
215 | 2004.02.03 10:00 | modify | 72 | 0.10 | 1.25581 | 1.25181 | 1.26831 | |
216 | 2004.02.04 02:43 | s/l | 72 | 0.10 | 1.25181 | 1.25181 | 1.26831 | -40.85 | 1000259.07 |
217 | 2004.02.05 12:00 | buy | 73 | 0.10 | 1.25835 | 0.00000 | 0.00000 | |
218 | 2004.02.05 12:00 | modify | 73 | 0.10 | 1.25835 | 1.25435 | 1.27085 | |
219 | 2004.02.05 17:00 | close | 73 | 0.10 | 1.26200 | 1.25435 | 1.27085 | 36.50 | 1000295.57 |
220 | 2004.02.05 17:00 | buy | 74 | 0.10 | 1.26210 | 0.00000 | 0.00000 | |
221 | 2004.02.05 17:00 | modify | 74 | 0.10 | 1.26210 | 1.25810 | 1.27460 | |
222 | 2004.02.05 19:00 | close | 74 | 0.10 | 1.26043 | 1.25810 | 1.27460 | -16.70 | 1000278.87 |
223 | 2004.02.06 16:00 | buy | 75 | 0.10 | 1.26632 | 0.00000 | 0.00000 | |
224 | 2004.02.06 16:00 | modify | 75 | 0.10 | 1.26632 | 1.26232 | 1.27882 | |
225 | 2004.02.06 17:00 | close | 75 | 0.10 | 1.27105 | 1.26232 | 1.27882 | 47.30 | 1000326.17 |
226 | 2004.02.13 16:00 | buy | 76 | 0.10 | 1.28590 | 0.00000 | 0.00000 | |
227 | 2004.02.13 16:00 | modify | 76 | 0.10 | 1.28590 | 1.28190 | 1.29840 | |
228 | 2004.02.13 17:08 | s/l | 76 | 0.10 | 1.28190 | 1.28190 | 1.29840 | -40.00 | 1000286.17 |
229 | 2004.02.17 10:00 | buy | 77 | 0.10 | 1.28252 | 0.00000 | 0.00000 | |
230 | 2004.02.17 10:00 | modify | 77 | 0.10 | 1.28252 | 1.27852 | 1.29502 | |
231 | 2004.02.17 13:00 | close | 77 | 0.10 | 1.28602 | 1.27852 | 1.29502 | 35.00 | 1000321.17 |
232 | 2004.02.18 21:00 | sell | 78 | 0.10 | 1.27229 | 0.00000 | 0.00000 | |
233 | 2004.02.18 21:00 | modify | 78 | 0.10 | 1.27229 | 1.27579 | 1.26279 | |
234 | 2004.02.19 01:34 | s/l | 78 | 0.10 | 1.27579 | 1.27579 | 1.26279 | -33.77 | 1000287.40 |
235 | 2004.02.20 10:00 | sell | 79 | 0.10 | 1.26387 | 0.00000 | 0.00000 | |
236 | 2004.02.20 10:00 | modify | 79 | 0.10 | 1.26387 | 1.26737 | 1.25437 | |
237 | 2004.02.20 13:00 | close | 79 | 0.10 | 1.26661 | 1.26737 | 1.25437 | -27.40 | 1000260.00 |
238 | 2004.02.24 18:00 | buy | 80 | 0.10 | 1.26679 | 0.00000 | 0.00000 | |
239 | 2004.02.24 18:00 | modify | 80 | 0.10 | 1.26679 | 1.26279 | 1.27929 | |
240 | 2004.02.24 22:00 | close | 80 | 0.10 | 1.26840 | 1.26279 | 1.27929 | 16.10 | 1000276.10 |
241 | 2004.02.25 18:00 | sell | 81 | 0.10 | 1.25409 | 0.00000 | 0.00000 | |
242 | 2004.02.25 18:00 | modify | 81 | 0.10 | 1.25409 | 1.25759 | 1.24459 | |
243 | 2004.02.26 02:00 | close | 81 | 0.10 | 1.24955 | 1.25759 | 1.24459 | 46.63 | 1000322.72 |
244 | 2004.02.27 12:00 | sell | 82 | 0.10 | 1.23845 | 0.00000 | 0.00000 | |
245 | 2004.02.27 12:00 | modify | 82 | 0.10 | 1.23845 | 1.24195 | 1.22895 | |
246 | 2004.02.27 14:00 | close | 82 | 0.10 | 1.24081 | 1.24195 | 1.22895 | -23.60 | 1000299.12 |
247 | 2004.02.27 14:00 | sell | 83 | 0.10 | 1.24071 | 0.00000 | 0.00000 | |
248 | 2004.02.27 14:00 | modify | 83 | 0.10 | 1.24071 | 1.24421 | 1.23121 | |
249 | 2004.02.27 16:31 | s/l | 83 | 0.10 | 1.24421 | 1.24421 | 1.23121 | -35.00 | 1000264.12 |
250 | 2004.03.02 18:00 | sell | 84 | 0.10 | 1.22812 | 0.00000 | 0.00000 | |
251 | 2004.03.02 18:00 | modify | 84 | 0.10 | 1.22812 | 1.23162 | 1.21862 | |
252 | 2004.03.03 02:00 | close | 84 | 0.10 | 1.21986 | 1.23162 | 1.21862 | 83.01 | 1000347.13 |
253 | 2004.03.05 16:00 | buy | 85 | 0.10 | 1.23540 | 0.00000 | 0.00000 | |
254 | 2004.03.05 16:00 | modify | 85 | 0.10 | 1.23540 | 1.23140 | 1.24790 | |
255 | 2004.03.05 17:00 | close | 85 | 0.10 | 1.24108 | 1.23140 | 1.24790 | 56.80 | 1000403.93 |
256 | 2004.03.09 22:00 | sell | 86 | 0.10 | 1.22913 | 0.00000 | 0.00000 | |
257 | 2004.03.09 22:00 | modify | 86 | 0.10 | 1.22913 | 1.23263 | 1.21963 | |
258 | 2004.03.09 23:00 | close | 86 | 0.10 | 1.23136 | 1.23263 | 1.21963 | -22.30 | 1000381.63 |
259 | 2004.03.16 10:00 | buy | 87 | 0.10 | 1.23193 | 0.00000 | 0.00000 | |
260 | 2004.03.16 10:00 | modify | 87 | 0.10 | 1.23193 | 1.22793 | 1.24443 | |
261 | 2004.03.16 13:00 | close | 87 | 0.10 | 1.23449 | 1.22793 | 1.24443 | 25.60 | 1000407.23 |
262 | 2004.03.16 13:00 | buy | 88 | 0.10 | 1.23459 | 0.00000 | 0.00000 | |
263 | 2004.03.16 13:00 | modify | 88 | 0.10 | 1.23459 | 1.23059 | 1.24709 | |
264 | 2004.03.16 18:07 | s/l | 88 | 0.10 | 1.23059 | 1.23059 | 1.24709 | -40.00 | 1000367.23 |
265 | 2004.03.18 17:00 | buy | 89 | 0.10 | 1.23203 | 0.00000 | 0.00000 | |
266 | 2004.03.18 17:00 | modify | 89 | 0.10 | 1.23203 | 1.22803 | 1.24453 | |
267 | 2004.03.18 18:00 | close | 89 | 0.10 | 1.23703 | 1.22803 | 1.24453 | 50.00 | 1000417.23 |
268 | 2004.03.18 18:00 | buy | 90 | 0.10 | 1.23723 | 0.00000 | 0.00000 | |
269 | 2004.03.18 18:00 | modify | 90 | 0.10 | 1.23723 | 1.23323 | 1.24973 | |
270 | 2004.03.18 19:00 | close | 90 | 0.10 | 1.24215 | 1.23323 | 1.24973 | 49.20 | 1000466.43 |
271 | 2004.03.23 15:00 | sell | 91 | 0.10 | 1.22692 | 0.00000 | 0.00000 | |
272 | 2004.03.23 15:00 | modify | 91 | 0.10 | 1.22692 | 1.23042 | 1.21742 | |
273 | 2004.03.23 16:35 | s/l | 91 | 0.10 | 1.23042 | 1.23042 | 1.21742 | -35.00 | 1000431.43 |
274 | 2004.03.24 13:00 | sell | 92 | 0.10 | 1.22427 | 0.00000 | 0.00000 | |
275 | 2004.03.24 13:00 | modify | 92 | 0.10 | 1.22427 | 1.22777 | 1.21477 | |
276 | 2004.03.24 15:00 | close | 92 | 0.10 | 1.21988 | 1.22777 | 1.21477 | 43.90 | 1000475.33 |
277 | 2004.03.24 15:00 | sell | 93 | 0.10 | 1.21972 | 0.00000 | 0.00000 | |
278 | 2004.03.24 15:00 | modify | 93 | 0.10 | 1.21972 | 1.22322 | 1.21022 | |
279 | 2004.03.24 21:00 | close | 93 | 0.10 | 1.21533 | 1.22322 | 1.21022 | 43.90 | 1000519.23 |
280 | 2004.03.26 10:00 | sell | 94 | 0.10 | 1.20914 | 0.00000 | 0.00000 | |
281 | 2004.03.26 10:00 | modify | 94 | 0.10 | 1.20914 | 1.21264 | 1.19964 | |
282 | 2004.03.26 10:53 | s/l | 94 | 0.10 | 1.21264 | 1.21264 | 1.19964 | -35.00 | 1000484.23 |
283 | 2004.03.26 14:00 | buy | 95 | 0.10 | 1.21705 | 0.00000 | 0.00000 | |
284 | 2004.03.26 14:00 | modify | 95 | 0.10 | 1.21705 | 1.21305 | 1.22955 | |
285 | 2004.03.26 15:00 | close | 95 | 0.10 | 1.21710 | 1.21305 | 1.22955 | 0.50 | 1000484.73 |
286 | 2004.04.02 17:00 | sell | 96 | 0.10 | 1.21746 | 0.00000 | 0.00000 | |
287 | 2004.04.02 17:00 | modify | 96 | 0.10 | 1.21746 | 1.22096 | 1.20796 | |
288 | 2004.04.05 00:02 | close | 96 | 0.10 | 1.21140 | 1.22096 | 1.20796 | 61.01 | 1000545.74 |
289 | 2004.04.07 18:00 | buy | 97 | 0.10 | 1.21650 | 0.00000 | 0.00000 | |
290 | 2004.04.07 18:00 | modify | 97 | 0.10 | 1.21650 | 1.21250 | 1.22900 | |
291 | 2004.04.08 05:00 | close | 97 | 0.10 | 1.21762 | 1.21250 | 1.22900 | 8.66 | 1000554.40 |
292 | 2004.04.12 10:00 | sell | 98 | 0.10 | 1.20676 | 0.00000 | 0.00000 | |
293 | 2004.04.12 10:00 | modify | 98 | 0.10 | 1.20676 | 1.21026 | 1.19726 | |
294 | 2004.04.12 18:00 | close | 98 | 0.10 | 1.20703 | 1.21026 | 1.19726 | -2.70 | 1000551.70 |
295 | 2004.04.13 10:00 | sell | 99 | 0.10 | 1.20041 | 0.00000 | 0.00000 | |
296 | 2004.04.13 10:00 | modify | 99 | 0.10 | 1.20041 | 1.20391 | 1.19091 | |
297 | 2004.04.13 16:00 | close | 99 | 0.10 | 1.19300 | 1.20391 | 1.19091 | 74.10 | 1000625.80 |
298 | 2004.04.28 18:00 | sell | 100 | 0.10 | 1.18400 | 0.00000 | 0.00000 | |
299 | 2004.04.28 18:00 | modify | 100 | 0.10 | 1.18400 | 1.18750 | 1.17450 | |
300 | 2004.04.28 21:00 | close | 100 | 0.10 | 1.18325 | 1.18750 | 1.17450 | 7.50 | 1000633.30 |
301 | 2004.04.29 17:00 | buy | 101 | 0.10 | 1.19347 | 0.00000 | 0.00000 | |
302 | 2004.04.29 17:00 | modify | 101 | 0.10 | 1.19347 | 1.18947 | 1.20597 | |
303 | 2004.04.29 23:00 | close | 101 | 0.10 | 1.19782 | 1.18947 | 1.20597 | 43.50 | 1000676.80 |
304 | 2004.05.04 12:00 | buy | 102 | 0.10 | 1.20330 | 0.00000 | 0.00000 | |
305 | 2004.05.04 12:00 | modify | 102 | 0.10 | 1.20330 | 1.19930 | 1.21580 | |
306 | 2004.05.04 16:00 | close | 102 | 0.10 | 1.20926 | 1.19930 | 1.21580 | 59.60 | 1000736.40 |
307 | 2004.05.06 16:00 | sell | 103 | 0.10 | 1.21157 | 0.00000 | 0.00000 | |
308 | 2004.05.06 16:00 | modify | 103 | 0.10 | 1.21157 | 1.21507 | 1.20207 | |
309 | 2004.05.06 23:00 | close | 103 | 0.10 | 1.20735 | 1.21507 | 1.20207 | 42.20 | 1000778.60 |
310 | 2004.05.07 16:00 | sell | 104 | 0.10 | 1.19728 | 0.00000 | 0.00000 | |
311 | 2004.05.07 16:00 | modify | 104 | 0.10 | 1.19728 | 1.20078 | 1.18778 | |
312 | 2004.05.07 18:52 | t/p | 104 | 0.10 | 1.18778 | 1.20078 | 1.18778 | 95.00 | 1000873.60 |
313 | 2004.05.14 16:00 | buy | 105 | 0.10 | 1.18525 | 0.00000 | 0.00000 | |
314 | 2004.05.14 16:00 | modify | 105 | 0.10 | 1.18525 | 1.18125 | 1.19775 | |
315 | 2004.05.14 16:15 | s/l | 105 | 0.10 | 1.18125 | 1.18125 | 1.19775 | -40.00 | 1000833.60 |
316 | 2004.05.14 17:00 | buy | 106 | 0.10 | 1.18912 | 0.00000 | 0.00000 | |
317 | 2004.05.14 17:00 | modify | 106 | 0.10 | 1.18912 | 1.18512 | 1.20162 | |
318 | 2004.05.14 17:35 | s/l | 106 | 0.10 | 1.18512 | 1.18512 | 1.20162 | -40.00 | 1000793.60 |
319 | 2004.05.19 11:00 | buy | 107 | 0.10 | 1.20153 | 0.00000 | 0.00000 | |
320 | 2004.05.19 11:00 | modify | 107 | 0.10 | 1.20153 | 1.19753 | 1.21403 | |
321 | 2004.05.19 17:00 | close | 107 | 0.10 | 1.20135 | 1.19753 | 1.21403 | -1.80 | 1000791.80 |
322 | 2004.05.20 10:00 | sell | 108 | 0.10 | 1.19181 | 0.00000 | 0.00000 | |
323 | 2004.05.20 10:00 | modify | 108 | 0.10 | 1.19181 | 1.19531 | 1.18231 | |
324 | 2004.05.20 16:00 | close | 108 | 0.10 | 1.19365 | 1.19531 | 1.18231 | -18.40 | 1000773.40 |
325 | 2004.05.27 16:00 | buy | 109 | 0.10 | 1.22206 | 0.00000 | 0.00000 | |
326 | 2004.05.27 16:00 | modify | 109 | 0.10 | 1.22206 | 1.21806 | 1.23456 | |
327 | 2004.05.27 18:00 | close | 109 | 0.10 | 1.22610 | 1.21806 | 1.23456 | 40.40 | 1000813.80 |
328 | 2004.06.01 10:00 | buy | 110 | 0.10 | 1.22490 | 0.00000 | 0.00000 | |
329 | 2004.06.01 10:00 | modify | 110 | 0.10 | 1.22490 | 1.22090 | 1.23740 | |
330 | 2004.06.01 12:00 | close | 110 | 0.10 | 1.22472 | 1.22090 | 1.23740 | -1.80 | 1000812.00 |
331 | 2004.06.04 16:00 | buy | 111 | 0.10 | 1.22522 | 0.00000 | 0.00000 | |
332 | 2004.06.04 16:00 | modify | 111 | 0.10 | 1.22522 | 1.22122 | 1.23772 | |
333 | 2004.06.04 18:00 | close | 111 | 0.10 | 1.22410 | 1.22122 | 1.23772 | -11.20 | 1000800.80 |
334 | 2004.06.08 17:00 | sell | 112 | 0.10 | 1.22635 | 0.00000 | 0.00000 | |
335 | 2004.06.08 17:00 | modify | 112 | 0.10 | 1.22635 | 1.22985 | 1.21685 | |
336 | 2004.06.08 19:00 | close | 112 | 0.10 | 1.22712 | 1.22985 | 1.21685 | -7.70 | 1000793.10 |
337 | 2004.06.09 18:00 | sell | 113 | 0.10 | 1.20897 | 0.00000 | 0.00000 | |
338 | 2004.06.09 18:00 | modify | 113 | 0.10 | 1.20897 | 1.21247 | 1.19947 | |
339 | 2004.06.09 20:00 | close | 113 | 0.10 | 1.20792 | 1.21247 | 1.19947 | 10.50 | 1000803.60 |
340 | 2004.06.14 16:00 | buy | 114 | 0.10 | 1.20492 | 0.00000 | 0.00000 | |
341 | 2004.06.14 16:00 | modify | 114 | 0.10 | 1.20492 | 1.20092 | 1.21742 | |
342 | 2004.06.15 04:00 | close | 114 | 0.10 | 1.20860 | 1.20092 | 1.21742 | 35.95 | 1000839.55 |
343 | 2004.06.15 19:00 | buy | 115 | 0.10 | 1.21367 | 0.00000 | 0.00000 | |
344 | 2004.06.15 19:00 | modify | 115 | 0.10 | 1.21367 | 1.20967 | 1.22617 | |
345 | 2004.06.16 10:00 | close | 115 | 0.10 | 1.21466 | 1.20967 | 1.22617 | 9.05 | 1000848.60 |
346 | 2004.06.23 10:00 | buy | 116 | 0.10 | 1.21855 | 0.00000 | 0.00000 | |
347 | 2004.06.23 10:00 | modify | 116 | 0.10 | 1.21855 | 1.21455 | 1.23105 | |
348 | 2004.06.23 11:39 | s/l | 116 | 0.10 | 1.21455 | 1.21455 | 1.23105 | -40.00 | 1000808.60 |
349 | 2004.06.24 16:00 | buy | 117 | 0.10 | 1.21584 | 0.00000 | 0.00000 | |
350 | 2004.06.24 16:00 | modify | 117 | 0.10 | 1.21584 | 1.21184 | 1.22834 | |
351 | 2004.06.25 02:00 | close | 117 | 0.10 | 1.21674 | 1.21184 | 1.22834 | 8.15 | 1000816.76 |
352 | 2004.06.28 16:00 | buy | 118 | 0.10 | 1.22182 | 0.00000 | 0.00000 | |
353 | 2004.06.28 16:00 | modify | 118 | 0.10 | 1.22182 | 1.21782 | 1.23432 | |
354 | 2004.06.28 19:25 | s/l | 118 | 0.10 | 1.21782 | 1.21782 | 1.23432 | -40.00 | 1000776.76 |
355 | 2004.06.29 22:00 | sell | 119 | 0.10 | 1.20815 | 0.00000 | 0.00000 | |
356 | 2004.06.29 22:00 | modify | 119 | 0.10 | 1.20815 | 1.21165 | 1.19865 | |
357 | 2004.06.30 00:02 | close | 119 | 0.10 | 1.20778 | 1.21165 | 1.19865 | 4.11 | 1000780.87 |
358 | 2004.07.02 16:00 | buy | 120 | 0.10 | 1.22734 | 0.00000 | 0.00000 | |
359 | 2004.07.02 16:00 | modify | 120 | 0.10 | 1.22734 | 1.22334 | 1.23984 | |
360 | 2004.07.02 20:00 | close | 120 | 0.10 | 1.23192 | 1.22334 | 1.23984 | 45.80 | 1000826.67 |
361 | 2004.07.07 09:00 | buy | 121 | 0.10 | 1.23680 | 0.00000 | 0.00000 | |
362 | 2004.07.07 09:00 | modify | 121 | 0.10 | 1.23680 | 1.23280 | 1.24930 | |
363 | 2004.07.07 12:00 | close | 121 | 0.10 | 1.23520 | 1.23280 | 1.24930 | -16.00 | 1000810.67 |
364 | 2004.07.08 18:00 | buy | 122 | 0.10 | 1.24013 | 0.00000 | 0.00000 | |
365 | 2004.07.08 18:00 | modify | 122 | 0.10 | 1.24013 | 1.23613 | 1.25263 | |
366 | 2004.07.08 21:00 | close | 122 | 0.10 | 1.23873 | 1.23613 | 1.25263 | -14.00 | 1000796.67 |
367 | 2004.07.12 12:00 | buy | 123 | 0.10 | 1.24186 | 0.00000 | 0.00000 | |
368 | 2004.07.12 12:00 | modify | 123 | 0.10 | 1.24186 | 1.23786 | 1.25436 | |
369 | 2004.07.12 14:00 | close | 123 | 0.10 | 1.24158 | 1.23786 | 1.25436 | -2.80 | 1000793.87 |
370 | 2004.07.13 16:00 | sell | 124 | 0.10 | 1.23208 | 0.00000 | 0.00000 | |
371 | 2004.07.13 16:00 | modify | 124 | 0.10 | 1.23208 | 1.23558 | 1.22258 | |
372 | 2004.07.13 19:00 | close | 124 | 0.10 | 1.23018 | 1.23558 | 1.22258 | 19.00 | 1000812.87 |
373 | 2004.07.14 16:00 | buy | 125 | 0.10 | 1.24027 | 0.00000 | 0.00000 | |
374 | 2004.07.14 16:00 | modify | 125 | 0.10 | 1.24027 | 1.23627 | 1.25277 | |
375 | 2004.07.15 07:42 | s/l | 125 | 0.10 | 1.23627 | 1.23627 | 1.25277 | -42.54 | 1000770.33 |
376 | 2004.07.16 17:00 | buy | 126 | 0.10 | 1.24560 | 0.00000 | 0.00000 | |
377 | 2004.07.16 17:00 | modify | 126 | 0.10 | 1.24560 | 1.24160 | 1.25810 | |
378 | 2004.07.19 00:02 | close | 126 | 0.10 | 1.24409 | 1.24160 | 1.25810 | -15.95 | 1000754.38 |
379 | 2004.07.20 15:00 | sell | 127 | 0.10 | 1.23795 | 0.00000 | 0.00000 | |
380 | 2004.07.20 15:00 | modify | 127 | 0.10 | 1.23795 | 1.24145 | 1.22845 | |
381 | 2004.07.20 22:00 | close | 127 | 0.10 | 1.23335 | 1.24145 | 1.22845 | 46.00 | 1000800.38 |
382 | 2004.07.20 22:00 | sell | 128 | 0.10 | 1.23325 | 0.00000 | 0.00000 | |
383 | 2004.07.20 22:00 | modify | 128 | 0.10 | 1.23325 | 1.23675 | 1.22375 | |
384 | 2004.07.21 05:00 | close | 128 | 0.10 | 1.23248 | 1.23675 | 1.22375 | 8.11 | 1000808.49 |
385 | 2004.07.23 10:00 | sell | 129 | 0.10 | 1.22335 | 0.00000 | 0.00000 | |
386 | 2004.07.23 10:00 | modify | 129 | 0.10 | 1.22335 | 1.22685 | 1.21385 | |
387 | 2004.07.23 16:00 | close | 129 | 0.10 | 1.21532 | 1.22685 | 1.21385 | 80.30 | 1000888.79 |
388 | 2004.07.27 12:00 | buy | 130 | 0.10 | 1.21680 | 0.00000 | 0.00000 | |
389 | 2004.07.27 12:00 | modify | 130 | 0.10 | 1.21680 | 1.21280 | 1.22930 | |
390 | 2004.07.27 17:00 | s/l | 130 | 0.10 | 1.21280 | 1.21280 | 1.22930 | -40.00 | 1000848.79 |
391 | 2004.07.27 18:00 | sell | 131 | 0.10 | 1.20655 | 0.00000 | 0.00000 | |
392 | 2004.07.27 18:00 | modify | 131 | 0.10 | 1.20655 | 1.21005 | 1.19705 | |
393 | 2004.07.28 03:00 | close | 131 | 0.10 | 1.20645 | 1.21005 | 1.19705 | 1.41 | 1000850.20 |
394 | 2004.07.30 16:00 | buy | 132 | 0.10 | 1.20962 | 0.00000 | 0.00000 | |
395 | 2004.07.30 16:00 | modify | 132 | 0.10 | 1.20962 | 1.20562 | 1.22212 | |
396 | 2004.07.30 17:51 | s/l | 132 | 0.10 | 1.20562 | 1.20562 | 1.22212 | -40.00 | 1000810.20 |
397 | 2004.08.03 17:00 | buy | 133 | 0.10 | 1.20642 | 0.00000 | 0.00000 | |
398 | 2004.08.03 17:00 | modify | 133 | 0.10 | 1.20642 | 1.20242 | 1.21892 | |
399 | 2004.08.03 20:00 | close | 133 | 0.10 | 1.20542 | 1.20242 | 1.21892 | -10.00 | 1000800.20 |
400 | 2004.08.04 16:00 | sell | 134 | 0.10 | 1.19813 | 0.00000 | 0.00000 | |
401 | 2004.08.04 16:00 | modify | 134 | 0.10 | 1.19813 | 1.20163 | 1.18863 | |
402 | 2004.08.04 17:05 | s/l | 134 | 0.10 | 1.20163 | 1.20163 | 1.18863 | -35.00 | 1000765.20 |
403 | 2004.08.06 16:00 | buy | 135 | 0.10 | 1.22541 | 0.00000 | 0.00000 | |
404 | 2004.08.06 16:00 | modify | 135 | 0.10 | 1.22541 | 1.22141 | 1.23791 | |
405 | 2004.08.09 00:02 | close | 135 | 0.10 | 1.22815 | 1.22141 | 1.23791 | 26.55 | 1000791.75 |
406 | 2004.08.10 11:00 | buy | 136 | 0.10 | 1.22782 | 0.00000 | 0.00000 | |
407 | 2004.08.10 11:00 | modify | 136 | 0.10 | 1.22782 | 1.22382 | 1.24032 | |
408 | 2004.08.10 13:00 | close | 136 | 0.10 | 1.22763 | 1.22382 | 1.24032 | -1.90 | 1000789.85 |
409 | 2004.08.10 17:00 | buy | 137 | 0.10 | 1.22997 | 0.00000 | 0.00000 | |
410 | 2004.08.10 17:00 | modify | 137 | 0.10 | 1.22997 | 1.22597 | 1.24247 | |
411 | 2004.08.10 21:00 | close | 137 | 0.10 | 1.22988 | 1.22597 | 1.24247 | -0.90 | 1000788.95 |
412 | 2004.08.12 12:00 | buy | 138 | 0.10 | 1.22672 | 0.00000 | 0.00000 | |
413 | 2004.08.12 12:00 | modify | 138 | 0.10 | 1.22672 | 1.22272 | 1.23922 | |
414 | 2004.08.12 15:00 | close | 138 | 0.10 | 1.22597 | 1.22272 | 1.23922 | -7.50 | 1000781.45 |
415 | 2004.08.12 16:00 | buy | 139 | 0.10 | 1.22583 | 0.00000 | 0.00000 | |
416 | 2004.08.12 16:00 | modify | 139 | 0.10 | 1.22583 | 1.22183 | 1.23833 | |
417 | 2004.08.13 08:51 | s/l | 139 | 0.10 | 1.22183 | 1.22183 | 1.23833 | -40.85 | 1000740.60 |
418 | 2004.08.13 10:00 | sell | 140 | 0.10 | 1.21933 | 0.00000 | 0.00000 | |
419 | 2004.08.13 10:00 | modify | 140 | 0.10 | 1.21933 | 1.22283 | 1.20983 | |
420 | 2004.08.13 15:29 | s/l | 140 | 0.10 | 1.22283 | 1.22283 | 1.20983 | -35.00 | 1000705.60 |
421 | 2004.08.13 16:00 | buy | 141 | 0.10 | 1.23090 | 0.00000 | 0.00000 | |
422 | 2004.08.13 16:00 | modify | 141 | 0.10 | 1.23090 | 1.22690 | 1.24340 | |
423 | 2004.08.13 18:00 | close | 141 | 0.10 | 1.23532 | 1.22690 | 1.24340 | 44.20 | 1000749.80 |
424 | 2004.08.17 16:00 | buy | 142 | 0.10 | 1.23298 | 0.00000 | 0.00000 | |
425 | 2004.08.17 16:00 | modify | 142 | 0.10 | 1.23298 | 1.22898 | 1.24548 | |
426 | 2004.08.17 23:00 | close | 142 | 0.10 | 1.23486 | 1.22898 | 1.24548 | 18.80 | 1000768.60 |
427 | 2004.08.18 16:00 | sell | 143 | 0.10 | 1.23080 | 0.00000 | 0.00000 | |
428 | 2004.08.18 16:00 | modify | 143 | 0.10 | 1.23080 | 1.23430 | 1.22130 | |
429 | 2004.08.18 18:00 | close | 143 | 0.10 | 1.22935 | 1.23430 | 1.22130 | 14.50 | 1000783.10 |
430 | 2004.08.18 18:00 | sell | 144 | 0.10 | 1.22925 | 0.00000 | 0.00000 | |
431 | 2004.08.18 18:00 | modify | 144 | 0.10 | 1.22925 | 1.23275 | 1.21975 | |
432 | 2004.08.18 20:00 | close | 144 | 0.10 | 1.23238 | 1.23275 | 1.21975 | -31.30 | 1000751.80 |
433 | 2004.08.20 14:00 | sell | 145 | 0.10 | 1.23210 | 0.00000 | 0.00000 | |
434 | 2004.08.20 14:00 | modify | 145 | 0.10 | 1.23210 | 1.23560 | 1.22260 | |
435 | 2004.08.20 17:00 | close | 145 | 0.10 | 1.22958 | 1.23560 | 1.22260 | 25.20 | 1000777.00 |
436 | 2004.08.20 17:00 | sell | 146 | 0.10 | 1.22948 | 0.00000 | 0.00000 | |
437 | 2004.08.20 17:00 | modify | 146 | 0.10 | 1.22948 | 1.23298 | 1.21998 | |
438 | 2004.08.20 17:37 | s/l | 146 | 0.10 | 1.23298 | 1.23298 | 1.21998 | -35.00 | 1000742.00 |
439 | 2004.08.23 16:00 | sell | 147 | 0.10 | 1.22375 | 0.00000 | 0.00000 | |
440 | 2004.08.23 16:00 | modify | 147 | 0.10 | 1.22375 | 1.22725 | 1.21425 | |
441 | 2004.08.23 18:00 | close | 147 | 0.10 | 1.22057 | 1.22725 | 1.21425 | 31.80 | 1000773.80 |
442 | 2004.08.23 19:00 | sell | 148 | 0.10 | 1.21945 | 0.00000 | 0.00000 | |
443 | 2004.08.23 19:00 | modify | 148 | 0.10 | 1.21945 | 1.22295 | 1.20995 | |
444 | 2004.08.23 22:00 | close | 148 | 0.10 | 1.21475 | 1.22295 | 1.20995 | 47.00 | 1000820.80 |
445 | 2004.08.26 12:00 | sell | 149 | 0.10 | 1.20604 | 0.00000 | 0.00000 | |
446 | 2004.08.26 12:00 | modify | 149 | 0.10 | 1.20604 | 1.20954 | 1.19654 | |
447 | 2004.08.26 13:00 | close | 149 | 0.10 | 1.20658 | 1.20954 | 1.19654 | -5.40 | 1000815.40 |
448 | 2004.08.26 15:00 | buy | 150 | 0.10 | 1.21003 | 0.00000 | 0.00000 | |
449 | 2004.08.26 15:00 | modify | 150 | 0.10 | 1.21003 | 1.20603 | 1.22253 | |
450 | 2004.08.26 16:57 | s/l | 150 | 0.10 | 1.20603 | 1.20603 | 1.22253 | -40.00 | 1000775.40 |
451 | 2004.08.27 17:00 | sell | 151 | 0.10 | 1.20449 | 0.00000 | 0.00000 | |
452 | 2004.08.27 17:00 | modify | 151 | 0.10 | 1.20449 | 1.20799 | 1.19499 | |
453 | 2004.08.30 00:02 | close | 151 | 0.10 | 1.20166 | 1.20799 | 1.19499 | 28.71 | 1000804.11 |
454 | 2004.08.31 18:00 | buy | 152 | 0.10 | 1.21513 | 0.00000 | 0.00000 | |
455 | 2004.08.31 18:00 | modify | 152 | 0.10 | 1.21513 | 1.21113 | 1.22763 | |
456 | 2004.09.01 05:00 | close | 152 | 0.10 | 1.21873 | 1.21113 | 1.22763 | 35.15 | 1000839.26 |
457 | 2004.09.02 18:00 | sell | 153 | 0.10 | 1.21560 | 0.00000 | 0.00000 | |
458 | 2004.09.02 18:00 | modify | 153 | 0.10 | 1.21560 | 1.21910 | 1.20610 | |
459 | 2004.09.02 20:00 | close | 153 | 0.10 | 1.21534 | 1.21910 | 1.20610 | 2.60 | 1000841.86 |
460 | 2004.09.03 16:00 | sell | 154 | 0.10 | 1.20964 | 0.00000 | 0.00000 | |
461 | 2004.09.03 16:00 | modify | 154 | 0.10 | 1.20964 | 1.21314 | 1.20014 | |
462 | 2004.09.06 00:02 | close | 154 | 0.10 | 1.20573 | 1.21314 | 1.20014 | 39.51 | 1000881.37 |
463 | 2004.09.07 10:00 | buy | 155 | 0.10 | 1.20842 | 0.00000 | 0.00000 | |
464 | 2004.09.07 10:00 | modify | 155 | 0.10 | 1.20842 | 1.20442 | 1.22092 | |
465 | 2004.09.07 19:00 | close | 155 | 0.10 | 1.20863 | 1.20442 | 1.22092 | 2.10 | 1000883.47 |
466 | 2004.09.08 14:00 | sell | 156 | 0.10 | 1.20491 | 0.00000 | 0.00000 | |
467 | 2004.09.08 14:00 | modify | 156 | 0.10 | 1.20491 | 1.20841 | 1.19541 | |
468 | 2004.09.08 17:00 | close | 156 | 0.10 | 1.20393 | 1.20841 | 1.19541 | 9.80 | 1000893.27 |
469 | 2004.09.08 19:00 | buy | 157 | 0.10 | 1.21645 | 0.00000 | 0.00000 | |
470 | 2004.09.08 19:00 | modify | 157 | 0.10 | 1.21645 | 1.21245 | 1.22895 | |
471 | 2004.09.09 07:00 | close | 157 | 0.10 | 1.21918 | 1.21245 | 1.22895 | 24.76 | 1000918.03 |
472 | 2004.09.15 17:00 | sell | 158 | 0.10 | 1.21810 | 0.00000 | 0.00000 | |
473 | 2004.09.15 17:00 | modify | 158 | 0.10 | 1.21810 | 1.22160 | 1.20860 | |
474 | 2004.09.16 01:00 | close | 158 | 0.10 | 1.21485 | 1.22160 | 1.20860 | 33.73 | 1000951.76 |
475 | 2004.09.21 13:00 | buy | 159 | 0.10 | 1.22370 | 0.00000 | 0.00000 | |
476 | 2004.09.21 13:00 | modify | 159 | 0.10 | 1.22370 | 1.21970 | 1.23620 | |
477 | 2004.09.21 22:00 | close | 159 | 0.10 | 1.23159 | 1.21970 | 1.23620 | 78.90 | 1001030.66 |
478 | 2004.09.23 14:00 | buy | 160 | 0.10 | 1.23217 | 0.00000 | 0.00000 | |
479 | 2004.09.23 14:00 | modify | 160 | 0.10 | 1.23217 | 1.22817 | 1.24467 | |
480 | 2004.09.23 16:00 | close | 160 | 0.10 | 1.23158 | 1.22817 | 1.24467 | -5.90 | 1001024.76 |
481 | 2004.09.24 16:00 | buy | 161 | 0.10 | 1.23312 | 0.00000 | 0.00000 | |
482 | 2004.09.24 16:00 | modify | 161 | 0.10 | 1.23312 | 1.22912 | 1.24562 | |
483 | 2004.09.24 17:13 | s/l | 161 | 0.10 | 1.22912 | 1.22912 | 1.24562 | -40.00 | 1000984.76 |
484 | 2004.09.30 15:00 | buy | 162 | 0.10 | 1.24101 | 0.00000 | 0.00000 | |
485 | 2004.09.30 15:00 | modify | 162 | 0.10 | 1.24101 | 1.23701 | 1.25351 | |
486 | 2004.09.30 20:00 | close | 162 | 0.10 | 1.24235 | 1.23701 | 1.25351 | 13.40 | 1000998.16 |
487 | 2004.10.04 15:00 | sell | 163 | 0.10 | 1.23010 | 0.00000 | 0.00000 | |
488 | 2004.10.04 15:00 | modify | 163 | 0.10 | 1.23010 | 1.23360 | 1.22060 | |
489 | 2004.10.04 18:00 | close | 163 | 0.10 | 1.22610 | 1.23360 | 1.22060 | 40.00 | 1001038.16 |
490 | 2004.10.05 16:00 | buy | 164 | 0.10 | 1.23105 | 0.00000 | 0.00000 | |
491 | 2004.10.05 16:00 | modify | 164 | 0.10 | 1.23105 | 1.22705 | 1.24355 | |
492 | 2004.10.05 18:00 | close | 164 | 0.10 | 1.23032 | 1.22705 | 1.24355 | -7.30 | 1001030.86 |
493 | 2004.10.05 18:00 | buy | 165 | 0.10 | 1.23047 | 0.00000 | 0.00000 | |
494 | 2004.10.05 18:00 | modify | 165 | 0.10 | 1.23047 | 1.22647 | 1.24297 | |
495 | 2004.10.05 19:00 | close | 165 | 0.10 | 1.23139 | 1.22647 | 1.24297 | 9.20 | 1001040.06 |
496 | 2004.10.08 07:00 | buy | 166 | 0.10 | 1.23088 | 0.00000 | 0.00000 | |
497 | 2004.10.08 07:00 | modify | 166 | 0.10 | 1.23088 | 1.22688 | 1.24338 | |
498 | 2004.10.08 16:00 | close | 166 | 0.10 | 1.23936 | 1.22688 | 1.24338 | 84.80 | 1001124.86 |
499 | 2004.10.08 16:00 | buy | 167 | 0.10 | 1.23956 | 0.00000 | 0.00000 | |
500 | 2004.10.08 16:00 | modify | 167 | 0.10 | 1.23956 | 1.23556 | 1.25206 | |
501 | 2004.10.11 00:02 | close | 167 | 0.10 | 1.24192 | 1.23556 | 1.25206 | 22.75 | 1001147.61 |
502 | 2004.10.12 11:00 | sell | 168 | 0.10 | 1.23179 | 0.00000 | 0.00000 | |
503 | 2004.10.12 11:00 | modify | 168 | 0.10 | 1.23179 | 1.23529 | 1.22229 | |
504 | 2004.10.12 17:00 | close | 168 | 0.10 | 1.23084 | 1.23529 | 1.22229 | 9.50 | 1001157.11 |
505 | 2004.10.13 14:00 | sell | 169 | 0.10 | 1.22925 | 0.00000 | 0.00000 | |
506 | 2004.10.13 14:00 | modify | 169 | 0.10 | 1.22925 | 1.23275 | 1.21975 | |
507 | 2004.10.13 20:48 | s/l | 169 | 0.10 | 1.23275 | 1.23275 | 1.21975 | -35.00 | 1001122.11 |
508 | 2004.10.15 16:00 | buy | 170 | 0.10 | 1.24463 | 0.00000 | 0.00000 | |
509 | 2004.10.15 16:00 | modify | 170 | 0.10 | 1.24463 | 1.24063 | 1.25713 | |
510 | 2004.10.18 00:02 | close | 170 | 0.10 | 1.24754 | 1.24063 | 1.25713 | 28.25 | 1001150.36 |
511 | 2004.10.18 17:00 | buy | 171 | 0.10 | 1.25159 | 0.00000 | 0.00000 | |
512 | 2004.10.18 17:00 | modify | 171 | 0.10 | 1.25159 | 1.24759 | 1.26409 | |
513 | 2004.10.19 02:48 | s/l | 171 | 0.10 | 1.24759 | 1.24759 | 1.26409 | -40.85 | 1001109.52 |
514 | 2004.10.20 11:00 | buy | 172 | 0.10 | 1.25581 | 0.00000 | 0.00000 | |
515 | 2004.10.20 11:00 | modify | 172 | 0.10 | 1.25581 | 1.25181 | 1.26831 | |
516 | 2004.10.20 16:00 | close | 172 | 0.10 | 1.26025 | 1.25181 | 1.26831 | 44.40 | 1001153.92 |
517 | 2004.10.21 12:00 | buy | 173 | 0.10 | 1.26270 | 0.00000 | 0.00000 | |
518 | 2004.10.21 12:00 | modify | 173 | 0.10 | 1.26270 | 1.25870 | 1.27520 | |
519 | 2004.10.21 14:00 | close | 173 | 0.10 | 1.26194 | 1.25870 | 1.27520 | -7.60 | 1001146.32 |
520 | 2004.10.22 15:00 | buy | 174 | 0.10 | 1.26330 | 0.00000 | 0.00000 | |
521 | 2004.10.22 15:00 | modify | 174 | 0.10 | 1.26330 | 1.25930 | 1.27580 | |
522 | 2004.10.22 19:00 | close | 174 | 0.10 | 1.26361 | 1.25930 | 1.27580 | 3.10 | 1001149.42 |
523 | 2004.10.26 19:00 | sell | 175 | 0.10 | 1.27535 | 0.00000 | 0.00000 | |
524 | 2004.10.26 19:00 | modify | 175 | 0.10 | 1.27535 | 1.27885 | 1.26585 | |
525 | 2004.10.27 04:00 | close | 175 | 0.10 | 1.27524 | 1.27885 | 1.26585 | 1.51 | 1001150.93 |
526 | 2004.11.03 16:00 | buy | 176 | 0.10 | 1.27995 | 0.00000 | 0.00000 | |
527 | 2004.11.03 16:00 | modify | 176 | 0.10 | 1.27995 | 1.27595 | 1.29245 | |
528 | 2004.11.03 22:00 | close | 176 | 0.10 | 1.28181 | 1.27595 | 1.29245 | 18.60 | 1001169.53 |
529 | 2004.11.05 16:00 | sell | 177 | 0.10 | 1.28064 | 0.00000 | 0.00000 | |
530 | 2004.11.05 16:00 | modify | 177 | 0.10 | 1.28064 | 1.28414 | 1.27114 | |
531 | 2004.11.05 16:33 | s/l | 177 | 0.10 | 1.28414 | 1.28414 | 1.27114 | -35.00 | 1001134.53 |
532 | 2004.11.10 13:00 | buy | 178 | 0.10 | 1.29573 | 0.00000 | 0.00000 | |
533 | 2004.11.10 13:00 | modify | 178 | 0.10 | 1.29573 | 1.29173 | 1.30823 | |
534 | 2004.11.10 16:51 | s/l | 178 | 0.10 | 1.29173 | 1.29173 | 1.30823 | -40.00 | 1001094.53 |
535 | 2004.11.17 11:00 | buy | 179 | 0.10 | 1.29938 | 0.00000 | 0.00000 | |
536 | 2004.11.17 11:00 | modify | 179 | 0.10 | 1.29938 | 1.29538 | 1.31188 | |
537 | 2004.11.17 13:00 | close | 179 | 0.10 | 1.30380 | 1.29538 | 1.31188 | 44.20 | 1001138.73 |
538 | 2004.11.18 20:00 | sell | 180 | 0.10 | 1.29515 | 0.00000 | 0.00000 | |
539 | 2004.11.18 20:00 | modify | 180 | 0.10 | 1.29515 | 1.29865 | 1.28565 | |
540 | 2004.11.19 01:00 | close | 180 | 0.10 | 1.29401 | 1.29865 | 1.28565 | 11.81 | 1001150.53 |
541 | 2004.11.19 16:00 | buy | 181 | 0.10 | 1.30516 | 0.00000 | 0.00000 | |
542 | 2004.11.19 16:00 | modify | 181 | 0.10 | 1.30516 | 1.30116 | 1.31766 | |
543 | 2004.11.19 19:00 | close | 181 | 0.10 | 1.30539 | 1.30116 | 1.31766 | 2.30 | 1001152.83 |
544 | 2004.11.25 14:00 | buy | 182 | 0.10 | 1.32198 | 0.00000 | 0.00000 | |
545 | 2004.11.25 14:00 | modify | 182 | 0.10 | 1.32198 | 1.31798 | 1.33448 | |
546 | 2004.11.25 17:00 | close | 182 | 0.10 | 1.32158 | 1.31798 | 1.33448 | -4.00 | 1001148.83 |
547 | 2004.11.30 17:00 | buy | 183 | 0.10 | 1.33112 | 0.00000 | 0.00000 | |
548 | 2004.11.30 17:00 | modify | 183 | 0.10 | 1.33112 | 1.32712 | 1.34362 | |
549 | 2004.11.30 18:33 | s/l | 183 | 0.10 | 1.32712 | 1.32712 | 1.34362 | -40.00 | 1001108.83 |
550 | 2004.12.02 19:00 | sell | 184 | 0.10 | 1.32718 | 0.00000 | 0.00000 | |
551 | 2004.12.02 19:00 | modify | 184 | 0.10 | 1.32718 | 1.33068 | 1.31768 | |
552 | 2004.12.03 01:00 | close | 184 | 0.10 | 1.32667 | 1.33068 | 1.31768 | 5.51 | 1001114.34 |
553 | 2004.12.03 16:00 | buy | 185 | 0.10 | 1.33373 | 0.00000 | 0.00000 | |
554 | 2004.12.03 16:00 | modify | 185 | 0.10 | 1.33373 | 1.32973 | 1.34623 | |
555 | 2004.12.03 19:00 | close | 185 | 0.10 | 1.33921 | 1.32973 | 1.34623 | 54.80 | 1001169.14 |
556 | 2004.12.08 09:00 | sell | 186 | 0.10 | 1.33656 | 0.00000 | 0.00000 | |
557 | 2004.12.08 09:00 | modify | 186 | 0.10 | 1.33656 | 1.34006 | 1.32706 | |
558 | 2004.12.08 10:00 | close | 186 | 0.10 | 1.33400 | 1.34006 | 1.32706 | 25.60 | 1001194.74 |
559 | 2004.12.08 11:00 | sell | 187 | 0.10 | 1.33200 | 0.00000 | 0.00000 | |
560 | 2004.12.08 11:00 | modify | 187 | 0.10 | 1.33200 | 1.33550 | 1.32250 | |
561 | 2004.12.08 14:00 | close | 187 | 0.10 | 1.33112 | 1.33550 | 1.32250 | 8.80 | 1001203.54 |
562 | 2004.12.08 16:00 | sell | 188 | 0.10 | 1.32397 | 0.00000 | 0.00000 | |
563 | 2004.12.08 16:00 | modify | 188 | 0.10 | 1.32397 | 1.32747 | 1.31447 | |
564 | 2004.12.08 17:12 | s/l | 188 | 0.10 | 1.32747 | 1.32747 | 1.31447 | -35.00 | 1001168.54 |
565 | 2004.12.10 13:00 | sell | 189 | 0.10 | 1.31645 | 0.00000 | 0.00000 | |
566 | 2004.12.10 13:00 | modify | 189 | 0.10 | 1.31645 | 1.31995 | 1.30695 | |
567 | 2004.12.10 14:50 | s/l | 189 | 0.10 | 1.31995 | 1.31995 | 1.30695 | -35.00 | 1001133.54 |
568 | 2004.12.16 17:00 | sell | 190 | 0.10 | 1.33078 | 0.00000 | 0.00000 | |
569 | 2004.12.16 17:00 | modify | 190 | 0.10 | 1.33078 | 1.33428 | 1.32128 | |
570 | 2004.12.16 20:00 | close | 190 | 0.10 | 1.32577 | 1.33428 | 1.32128 | 50.10 | 1001183.64 |
571 | 2004.12.16 20:00 | sell | 191 | 0.10 | 1.32567 | 0.00000 | 0.00000 | |
572 | 2004.12.16 20:00 | modify | 191 | 0.10 | 1.32567 | 1.32917 | 1.31617 | |
573 | 2004.12.16 21:00 | close | 191 | 0.10 | 1.32158 | 1.32917 | 1.31617 | 40.90 | 1001224.54 |
574 | 2004.12.16 21:00 | sell | 192 | 0.10 | 1.32148 | 0.00000 | 0.00000 | |
575 | 2004.12.16 21:00 | modify | 192 | 0.10 | 1.32148 | 1.32498 | 1.31198 | |
576 | 2004.12.16 23:00 | close | 192 | 0.10 | 1.32487 | 1.32498 | 1.31198 | -33.90 | 1001190.64 |
577 | 2004.12.21 18:00 | sell | 193 | 0.10 | 1.33620 | 0.00000 | 0.00000 | |
578 | 2004.12.21 18:00 | modify | 193 | 0.10 | 1.33620 | 1.33970 | 1.32670 | |
579 | 2004.12.21 19:00 | close | 193 | 0.10 | 1.33758 | 1.33970 | 1.32670 | -13.80 | 1001176.84 |
580 | 2004.12.21 19:00 | sell | 194 | 0.10 | 1.33738 | 0.00000 | 0.00000 | |
581 | 2004.12.21 19:00 | modify | 194 | 0.10 | 1.33738 | 1.34088 | 1.32788 | |
582 | 2004.12.21 21:00 | close | 194 | 0.10 | 1.33769 | 1.34088 | 1.32788 | -3.10 | 1001173.74 |
583 | 2005.01.06 10:00 | sell | 195 | 0.10 | 1.32149 | 0.00000 | 0.00000 | |
584 | 2005.01.06 10:00 | modify | 195 | 0.10 | 1.32149 | 1.32499 | 1.31199 | |
585 | 2005.01.06 16:00 | close | 195 | 0.10 | 1.31845 | 1.32499 | 1.31199 | 30.40 | 1001204.14 |
586 | 2005.01.07 12:00 | buy | 196 | 0.10 | 1.32292 | 0.00000 | 0.00000 | |
587 | 2005.01.07 12:00 | modify | 196 | 0.10 | 1.32292 | 1.31892 | 1.33542 | |
588 | 2005.01.07 15:19 | s/l | 196 | 0.10 | 1.31892 | 1.31892 | 1.33542 | -40.00 | 1001164.14 |
589 | 2005.01.12 16:00 | buy | 197 | 0.10 | 1.32282 | 0.00000 | 0.00000 | |
590 | 2005.01.12 16:00 | modify | 197 | 0.10 | 1.32282 | 1.31882 | 1.33532 | |
591 | 2005.01.12 18:00 | close | 197 | 0.10 | 1.32811 | 1.31882 | 1.33532 | 52.90 | 1001217.04 |
592 | 2005.01.17 20:00 | sell | 198 | 0.10 | 1.30762 | 0.00000 | 0.00000 | |
593 | 2005.01.17 20:00 | modify | 198 | 0.10 | 1.30762 | 1.31112 | 1.29812 | |
594 | 2005.01.17 21:00 | close | 198 | 0.10 | 1.30705 | 1.31112 | 1.29812 | 5.70 | 1001222.74 |
595 | 2005.01.19 11:00 | buy | 199 | 0.10 | 1.30973 | 0.00000 | 0.00000 | |
596 | 2005.01.19 11:00 | modify | 199 | 0.10 | 1.30973 | 1.30573 | 1.32223 | |
597 | 2005.01.19 15:00 | close | 199 | 0.10 | 1.30796 | 1.30573 | 1.32223 | -17.70 | 1001205.04 |
598 | 2005.01.21 12:00 | buy | 200 | 0.10 | 1.30007 | 0.00000 | 0.00000 | |
599 | 2005.01.21 12:00 | modify | 200 | 0.10 | 1.30007 | 1.29607 | 1.31257 | |
600 | 2005.01.21 14:05 | s/l | 200 | 0.10 | 1.29607 | 1.29607 | 1.31257 | -40.00 | 1001165.04 |
601 | 2005.01.25 18:00 | sell | 201 | 0.10 | 1.29545 | 0.00000 | 0.00000 | |
602 | 2005.01.25 18:00 | modify | 201 | 0.10 | 1.29545 | 1.29895 | 1.28595 | |
603 | 2005.01.26 03:00 | close | 201 | 0.10 | 1.29820 | 1.29895 | 1.28595 | -27.09 | 1001137.95 |
604 | 2005.01.28 16:00 | buy | 202 | 0.10 | 1.30750 | 0.00000 | 0.00000 | |
605 | 2005.01.28 16:00 | modify | 202 | 0.10 | 1.30750 | 1.30350 | 1.32000 | |
606 | 2005.01.28 17:09 | s/l | 202 | 0.10 | 1.30350 | 1.30350 | 1.32000 | -40.00 | 1001097.95 |
607 | 2005.01.31 12:00 | sell | 203 | 0.10 | 1.29859 | 0.00000 | 0.00000 | |
608 | 2005.01.31 12:00 | modify | 203 | 0.10 | 1.29859 | 1.30209 | 1.28909 | |
609 | 2005.01.31 13:36 | s/l | 203 | 0.10 | 1.30209 | 1.30209 | 1.28909 | -35.00 | 1001062.95 |
610 | 2005.02.01 17:00 | sell | 204 | 0.10 | 1.30135 | 0.00000 | 0.00000 | |
611 | 2005.02.01 17:00 | modify | 204 | 0.10 | 1.30135 | 1.30485 | 1.29185 | |
612 | 2005.02.01 20:40 | s/l | 204 | 0.10 | 1.30485 | 1.30485 | 1.29185 | -35.00 | 1001027.95 |
613 | 2005.02.03 16:00 | sell | 205 | 0.10 | 1.29442 | 0.00000 | 0.00000 | |
614 | 2005.02.03 16:00 | modify | 205 | 0.10 | 1.29442 | 1.29792 | 1.28492 | |
615 | 2005.02.03 22:00 | close | 205 | 0.10 | 1.29690 | 1.29792 | 1.28492 | -24.80 | 1001003.15 |
616 | 2005.02.10 17:00 | buy | 206 | 0.10 | 1.28623 | 0.00000 | 0.00000 | |
617 | 2005.02.10 17:00 | modify | 206 | 0.10 | 1.28623 | 1.28223 | 1.29873 | |
618 | 2005.02.10 20:00 | close | 206 | 0.10 | 1.29012 | 1.28223 | 1.29873 | 38.90 | 1001042.05 |
619 | 2005.02.14 04:00 | buy | 207 | 0.10 | 1.29460 | 0.00000 | 0.00000 | |
620 | 2005.02.14 04:00 | modify | 207 | 0.10 | 1.29460 | 1.29060 | 1.30710 | |
621 | 2005.02.14 11:00 | close | 207 | 0.10 | 1.29683 | 1.29060 | 1.30710 | 22.30 | 1001064.35 |
622 | 2005.02.15 16:00 | buy | 208 | 0.10 | 1.30331 | 0.00000 | 0.00000 | |
623 | 2005.02.15 16:00 | modify | 208 | 0.10 | 1.30331 | 1.29931 | 1.31581 | |
624 | 2005.02.15 16:27 | s/l | 208 | 0.10 | 1.29931 | 1.29931 | 1.31581 | -40.00 | 1001024.35 |
625 | 2005.02.22 05:00 | buy | 209 | 0.10 | 1.30974 | 0.00000 | 0.00000 | |
626 | 2005.02.22 05:00 | modify | 209 | 0.10 | 1.30974 | 1.30574 | 1.32224 | |
627 | 2005.02.22 06:00 | close | 209 | 0.10 | 1.31342 | 1.30574 | 1.32224 | 36.80 | 1001061.15 |
628 | 2005.03.02 12:00 | sell | 210 | 0.10 | 1.31050 | 0.00000 | 0.00000 | |
629 | 2005.03.02 12:00 | modify | 210 | 0.10 | 1.31050 | 1.31400 | 1.30100 | |
630 | 2005.03.02 19:00 | close | 210 | 0.10 | 1.31253 | 1.31400 | 1.30100 | -20.30 | 1001040.85 |
631 | 2005.03.03 21:00 | sell | 211 | 0.10 | 1.30989 | 0.00000 | 0.00000 | |
632 | 2005.03.03 21:00 | modify | 211 | 0.10 | 1.30989 | 1.31339 | 1.30039 | |
633 | 2005.03.04 06:00 | close | 211 | 0.10 | 1.31092 | 1.31339 | 1.30039 | -9.89 | 1001030.96 |
634 | 2005.03.04 16:00 | buy | 212 | 0.10 | 1.31494 | 0.00000 | 0.00000 | |
635 | 2005.03.04 16:00 | modify | 212 | 0.10 | 1.31494 | 1.31094 | 1.32744 | |
636 | 2005.03.04 17:00 | close | 212 | 0.10 | 1.32118 | 1.31094 | 1.32744 | 62.40 | 1001093.36 |
637 | 2005.03.08 11:00 | buy | 213 | 0.10 | 1.32555 | 0.00000 | 0.00000 | |
638 | 2005.03.08 11:00 | modify | 213 | 0.10 | 1.32555 | 1.32155 | 1.33805 | |
639 | 2005.03.08 13:00 | close | 213 | 0.10 | 1.32400 | 1.32155 | 1.33805 | -15.50 | 1001077.86 |
640 | 2005.03.08 17:00 | buy | 214 | 0.10 | 1.33174 | 0.00000 | 0.00000 | |
641 | 2005.03.08 17:00 | modify | 214 | 0.10 | 1.33174 | 1.32774 | 1.34424 | |
642 | 2005.03.09 10:00 | close | 214 | 0.10 | 1.33556 | 1.32774 | 1.34424 | 37.35 | 1001115.21 |
643 | 2005.03.10 05:00 | buy | 215 | 0.10 | 1.34178 | 0.00000 | 0.00000 | |
644 | 2005.03.10 05:00 | modify | 215 | 0.10 | 1.34178 | 1.33778 | 1.35428 | |
645 | 2005.03.10 06:00 | close | 215 | 0.10 | 1.34287 | 1.33778 | 1.35428 | 10.90 | 1001126.11 |
646 | 2005.03.15 17:00 | sell | 216 | 0.10 | 1.33171 | 0.00000 | 0.00000 | |
647 | 2005.03.15 17:00 | modify | 216 | 0.10 | 1.33171 | 1.33521 | 1.32221 | |
648 | 2005.03.16 00:02 | close | 216 | 0.10 | 1.33018 | 1.33521 | 1.32221 | 15.71 | 1001141.82 |
649 | 2005.03.17 17:00 | sell | 217 | 0.10 | 1.33577 | 0.00000 | 0.00000 | |
650 | 2005.03.17 17:00 | modify | 217 | 0.10 | 1.33577 | 1.33927 | 1.32627 | |
651 | 2005.03.17 18:00 | close | 217 | 0.10 | 1.33794 | 1.33927 | 1.32627 | -21.70 | 1001120.12 |
652 | 2005.03.18 11:00 | sell | 218 | 0.10 | 1.33171 | 0.00000 | 0.00000 | |
653 | 2005.03.18 11:00 | modify | 218 | 0.10 | 1.33171 | 1.33521 | 1.32221 | |
654 | 2005.03.18 15:00 | close | 218 | 0.10 | 1.32902 | 1.33521 | 1.32221 | 26.90 | 1001147.02 |
655 | 2005.03.22 17:00 | buy | 219 | 0.10 | 1.31981 | 0.00000 | 0.00000 | |
656 | 2005.03.22 17:00 | modify | 219 | 0.10 | 1.31981 | 1.31581 | 1.33231 | |
657 | 2005.03.22 21:00 | close | 219 | 0.10 | 1.31947 | 1.31581 | 1.33231 | -3.40 | 1001143.62 |
658 | 2005.03.22 22:00 | sell | 220 | 0.10 | 1.30857 | 0.00000 | 0.00000 | |
659 | 2005.03.22 22:00 | modify | 220 | 0.10 | 1.30857 | 1.31207 | 1.29907 | |
660 | 2005.03.23 02:00 | close | 220 | 0.10 | 1.30730 | 1.31207 | 1.29907 | 13.11 | 1001156.73 |
661 | 2005.03.30 08:00 | buy | 221 | 0.10 | 1.29460 | 0.00000 | 0.00000 | |
662 | 2005.03.30 08:00 | modify | 221 | 0.10 | 1.29460 | 1.29060 | 1.30710 | |
663 | 2005.03.30 09:00 | close | 221 | 0.10 | 1.29538 | 1.29060 | 1.30710 | 7.80 | 1001164.53 |
664 | 2005.03.31 18:00 | buy | 222 | 0.10 | 1.29968 | 0.00000 | 0.00000 | |
665 | 2005.03.31 18:00 | modify | 222 | 0.10 | 1.29968 | 1.29568 | 1.31218 | |
666 | 2005.03.31 18:31 | s/l | 222 | 0.10 | 1.29568 | 1.29568 | 1.31218 | -40.00 | 1001124.53 |
667 | 2005.04.01 17:00 | buy | 223 | 0.10 | 1.30074 | 0.00000 | 0.00000 | |
668 | 2005.04.01 17:00 | modify | 223 | 0.10 | 1.30074 | 1.29674 | 1.31324 | |
669 | 2005.04.01 17:13 | s/l | 223 | 0.10 | 1.29674 | 1.29674 | 1.31324 | -40.00 | 1001084.53 |
670 | 2005.04.07 09:00 | buy | 224 | 0.10 | 1.29134 | 0.00000 | 0.00000 | |
671 | 2005.04.07 09:00 | modify | 224 | 0.10 | 1.29134 | 1.28734 | 1.30384 | |
672 | 2005.04.07 16:00 | close | 224 | 0.10 | 1.29209 | 1.28734 | 1.30384 | 7.50 | 1001092.03 |
673 | 2005.04.12 16:00 | sell | 225 | 0.10 | 1.29241 | 0.00000 | 0.00000 | |
674 | 2005.04.12 16:00 | modify | 225 | 0.10 | 1.29241 | 1.29591 | 1.28291 | |
675 | 2005.04.13 02:00 | close | 225 | 0.10 | 1.29120 | 1.29591 | 1.28291 | 12.51 | 1001104.54 |
676 | 2005.04.14 16:00 | sell | 226 | 0.10 | 1.27993 | 0.00000 | 0.00000 | |
677 | 2005.04.14 16:00 | modify | 226 | 0.10 | 1.27993 | 1.28343 | 1.27043 | |
678 | 2005.04.14 22:00 | close | 226 | 0.10 | 1.28242 | 1.28343 | 1.27043 | -24.90 | 1001079.64 |
679 | 2005.04.15 15:00 | buy | 227 | 0.10 | 1.28754 | 0.00000 | 0.00000 | |
680 | 2005.04.15 15:00 | modify | 227 | 0.10 | 1.28754 | 1.28354 | 1.30004 | |
681 | 2005.04.15 18:00 | close | 227 | 0.10 | 1.29282 | 1.28354 | 1.30004 | 52.80 | 1001132.44 |
682 | 2005.04.26 19:00 | sell | 228 | 0.10 | 1.29627 | 0.00000 | 0.00000 | |
683 | 2005.04.26 19:00 | modify | 228 | 0.10 | 1.29627 | 1.29977 | 1.28677 | |
684 | 2005.04.26 20:00 | close | 228 | 0.10 | 1.29597 | 1.29977 | 1.28677 | 3.00 | 1001135.44 |
685 | 2005.04.27 10:00 | sell | 229 | 0.10 | 1.29047 | 0.00000 | 0.00000 | |
686 | 2005.04.27 10:00 | modify | 229 | 0.10 | 1.29047 | 1.29397 | 1.28097 | |
687 | 2005.04.27 15:30 | s/l | 229 | 0.10 | 1.29397 | 1.29397 | 1.28097 | -35.00 | 1001100.44 |
688 | 2005.04.28 22:00 | sell | 230 | 0.10 | 1.28936 | 0.00000 | 0.00000 | |
689 | 2005.04.28 22:00 | modify | 230 | 0.10 | 1.28936 | 1.29286 | 1.27986 | |
690 | 2005.04.28 23:00 | close | 230 | 0.10 | 1.28939 | 1.29286 | 1.27986 | -0.30 | 1001100.14 |
691 | 2005.04.29 10:00 | buy | 231 | 0.10 | 1.29664 | 0.00000 | 0.00000 | |
692 | 2005.04.29 10:00 | modify | 231 | 0.10 | 1.29664 | 1.29264 | 1.30914 | |
693 | 2005.04.29 13:00 | close | 231 | 0.10 | 1.29640 | 1.29264 | 1.30914 | -2.40 | 1001097.74 |
694 | 2005.05.03 17:00 | buy | 232 | 0.10 | 1.28957 | 0.00000 | 0.00000 | |
695 | 2005.05.03 17:00 | modify | 232 | 0.10 | 1.28957 | 1.28557 | 1.30207 | |
696 | 2005.05.03 20:00 | close | 232 | 0.10 | 1.28880 | 1.28557 | 1.30207 | -7.70 | 1001090.04 |
697 | 2005.05.04 05:00 | buy | 233 | 0.10 | 1.29616 | 0.00000 | 0.00000 | |
698 | 2005.05.04 05:00 | modify | 233 | 0.10 | 1.29616 | 1.29216 | 1.30866 | |
699 | 2005.05.04 19:01 | s/l | 233 | 0.10 | 1.29216 | 1.29216 | 1.30866 | -40.00 | 1001050.04 |
700 | 2005.05.05 11:00 | buy | 234 | 0.10 | 1.29754 | 0.00000 | 0.00000 | |
701 | 2005.05.05 11:00 | modify | 234 | 0.10 | 1.29754 | 1.29354 | 1.31004 | |
702 | 2005.05.05 17:53 | s/l | 234 | 0.10 | 1.29354 | 1.29354 | 1.31004 | -40.00 | 1001010.04 |
703 | 2005.05.06 16:00 | sell | 235 | 0.10 | 1.28593 | 0.00000 | 0.00000 | |
704 | 2005.05.06 16:00 | modify | 235 | 0.10 | 1.28593 | 1.28943 | 1.27643 | |
705 | 2005.05.06 19:00 | close | 235 | 0.10 | 1.28309 | 1.28943 | 1.27643 | 28.40 | 1001038.44 |
706 | 2005.05.11 16:00 | sell | 236 | 0.10 | 1.28013 | 0.00000 | 0.00000 | |
707 | 2005.05.11 16:00 | modify | 236 | 0.10 | 1.28013 | 1.28363 | 1.27063 | |
708 | 2005.05.11 23:00 | close | 236 | 0.10 | 1.28035 | 1.28363 | 1.27063 | -2.20 | 1001036.24 |
709 | 2005.05.20 16:00 | sell | 237 | 0.10 | 1.25805 | 0.00000 | 0.00000 | |
710 | 2005.05.20 16:00 | modify | 237 | 0.10 | 1.25805 | 1.26155 | 1.24855 | |
711 | 2005.05.20 20:00 | close | 237 | 0.10 | 1.25491 | 1.26155 | 1.24855 | 31.40 | 1001067.64 |
712 | 2005.05.24 15:00 | buy | 238 | 0.10 | 1.26275 | 0.00000 | 0.00000 | |
713 | 2005.05.24 15:00 | modify | 238 | 0.10 | 1.26275 | 1.25875 | 1.27525 | |
714 | 2005.05.24 17:26 | s/l | 238 | 0.10 | 1.25875 | 1.25875 | 1.27525 | -40.00 | 1001027.64 |
715 | 2005.05.27 16:00 | buy | 239 | 0.10 | 1.25335 | 0.00000 | 0.00000 | |
716 | 2005.05.27 16:00 | modify | 239 | 0.10 | 1.25335 | 1.24935 | 1.26585 | |
717 | 2005.05.27 17:00 | close | 239 | 0.10 | 1.25333 | 1.24935 | 1.26585 | -0.20 | 1001027.44 |
718 | 2005.06.01 14:00 | sell | 240 | 0.10 | 1.22351 | 0.00000 | 0.00000 | |
719 | 2005.06.01 14:00 | modify | 240 | 0.10 | 1.22351 | 1.22701 | 1.21401 | |
720 | 2005.06.01 17:52 | s/l | 240 | 0.10 | 1.22701 | 1.22701 | 1.21401 | -35.00 | 1000992.44 |
721 | 2005.06.03 16:00 | buy | 241 | 0.10 | 1.23057 | 0.00000 | 0.00000 | |
722 | 2005.06.03 16:00 | modify | 241 | 0.10 | 1.23057 | 1.22657 | 1.24307 | |
723 | 2005.06.03 17:05 | s/l | 241 | 0.10 | 1.22657 | 1.22657 | 1.24307 | -40.00 | 1000952.44 |
724 | 2005.06.07 10:00 | buy | 242 | 0.10 | 1.22910 | 0.00000 | 0.00000 | |
725 | 2005.06.07 10:00 | modify | 242 | 0.10 | 1.22910 | 1.22510 | 1.24160 | |
726 | 2005.06.07 12:00 | close | 242 | 0.10 | 1.23067 | 1.22510 | 1.24160 | 15.70 | 1000968.14 |
727 | 2005.06.07 12:00 | buy | 243 | 0.10 | 1.23077 | 0.00000 | 0.00000 | |
728 | 2005.06.07 12:00 | modify | 243 | 0.10 | 1.23077 | 1.22677 | 1.24327 | |
729 | 2005.06.07 15:00 | close | 243 | 0.10 | 1.22820 | 1.22677 | 1.24327 | -25.70 | 1000942.44 |
730 | 2005.06.08 22:00 | sell | 244 | 0.10 | 1.22351 | 0.00000 | 0.00000 | |
731 | 2005.06.08 22:00 | modify | 244 | 0.10 | 1.22351 | 1.22701 | 1.21401 | |
732 | 2005.06.09 07:00 | close | 244 | 0.10 | 1.22329 | 1.22701 | 1.21401 | 3.43 | 1000945.86 |
733 | 2005.06.10 16:00 | sell | 245 | 0.10 | 1.21950 | 0.00000 | 0.00000 | |
734 | 2005.06.10 16:00 | modify | 245 | 0.10 | 1.21950 | 1.22300 | 1.21000 | |
735 | 2005.06.13 00:02 | close | 245 | 0.10 | 1.21077 | 1.22300 | 1.21000 | 87.71 | 1001033.57 |
736 | 2005.06.17 14:00 | buy | 246 | 0.10 | 1.21717 | 0.00000 | 0.00000 | |
737 | 2005.06.17 14:00 | modify | 246 | 0.10 | 1.21717 | 1.21317 | 1.22967 | |
738 | 2005.06.17 17:00 | close | 246 | 0.10 | 1.21660 | 1.21317 | 1.22967 | -5.70 | 1001027.87 |
739 | 2005.06.23 16:00 | sell | 247 | 0.10 | 1.20405 | 0.00000 | 0.00000 | |
740 | 2005.06.23 16:00 | modify | 247 | 0.10 | 1.20405 | 1.20755 | 1.19455 | |
741 | 2005.06.23 18:00 | close | 247 | 0.10 | 1.20537 | 1.20755 | 1.19455 | -13.20 | 1001014.67 |
742 | 2005.06.28 11:00 | sell | 248 | 0.10 | 1.21132 | 0.00000 | 0.00000 | |
743 | 2005.06.28 11:00 | modify | 248 | 0.10 | 1.21132 | 1.21482 | 1.20182 | |
744 | 2005.06.28 17:00 | close | 248 | 0.10 | 1.20796 | 1.21482 | 1.20182 | 33.60 | 1001048.27 |
745 | 2005.06.29 19:00 | buy | 249 | 0.10 | 1.20983 | 0.00000 | 0.00000 | |
746 | 2005.06.29 19:00 | modify | 249 | 0.10 | 1.20983 | 1.20583 | 1.22233 | |
747 | 2005.06.29 21:00 | close | 249 | 0.10 | 1.20749 | 1.20583 | 1.22233 | -23.40 | 1001024.87 |
748 | 2005.07.01 10:00 | sell | 250 | 0.10 | 1.20316 | 0.00000 | 0.00000 | |
749 | 2005.07.01 10:00 | modify | 250 | 0.10 | 1.20316 | 1.20666 | 1.19366 | |
750 | 2005.07.01 12:00 | close | 250 | 0.10 | 1.20549 | 1.20666 | 1.19366 | -23.30 | 1001001.57 |
751 | 2005.07.05 10:00 | sell | 251 | 0.10 | 1.18776 | 0.00000 | 0.00000 | |
752 | 2005.07.05 10:00 | modify | 251 | 0.10 | 1.18776 | 1.19126 | 1.17826 | |
753 | 2005.07.05 11:36 | s/l | 251 | 0.10 | 1.19126 | 1.19126 | 1.17826 | -35.00 | 1000966.57 |
754 | 2005.07.07 12:00 | buy | 252 | 0.10 | 1.19583 | 0.00000 | 0.00000 | |
755 | 2005.07.07 12:00 | modify | 252 | 0.10 | 1.19583 | 1.19183 | 1.20833 | |
756 | 2005.07.07 14:00 | close | 252 | 0.10 | 1.19956 | 1.19183 | 1.20833 | 37.30 | 1001003.87 |
757 | 2005.07.13 17:00 | sell | 253 | 0.10 | 1.21267 | 0.00000 | 0.00000 | |
758 | 2005.07.13 17:00 | modify | 253 | 0.10 | 1.21267 | 1.21617 | 1.20317 | |
759 | 2005.07.14 01:00 | close | 253 | 0.10 | 1.20813 | 1.21617 | 1.20317 | 46.63 | 1001050.50 |
760 | 2005.07.15 10:00 | buy | 254 | 0.10 | 1.21327 | 0.00000 | 0.00000 | |
761 | 2005.07.15 10:00 | modify | 254 | 0.10 | 1.21327 | 1.20927 | 1.22577 | |
762 | 2005.07.15 12:56 | s/l | 254 | 0.10 | 1.20927 | 1.20927 | 1.22577 | -40.00 | 1001010.50 |
763 | 2005.07.15 16:00 | sell | 255 | 0.10 | 1.20404 | 0.00000 | 0.00000 | |
764 | 2005.07.15 16:00 | modify | 255 | 0.10 | 1.20404 | 1.20754 | 1.19454 | |
765 | 2005.07.15 18:00 | close | 255 | 0.10 | 1.20416 | 1.20754 | 1.19454 | -1.20 | 1001009.30 |
766 | 2005.07.26 12:00 | sell | 256 | 0.10 | 1.20122 | 0.00000 | 0.00000 | |
767 | 2005.07.26 12:00 | modify | 256 | 0.10 | 1.20122 | 1.20472 | 1.19172 | |
768 | 2005.07.26 15:00 | close | 256 | 0.10 | 1.20020 | 1.20472 | 1.19172 | 10.20 | 1001019.50 |
769 | 2005.07.27 18:00 | buy | 257 | 0.10 | 1.20380 | 0.00000 | 0.00000 | |
770 | 2005.07.27 18:00 | modify | 257 | 0.10 | 1.20380 | 1.19980 | 1.21630 | |
771 | 2005.07.27 22:00 | close | 257 | 0.10 | 1.20751 | 1.19980 | 1.21630 | 37.10 | 1001056.60 |
772 | 2005.07.28 19:00 | buy | 258 | 0.10 | 1.21242 | 0.00000 | 0.00000 | |
773 | 2005.07.28 19:00 | modify | 258 | 0.10 | 1.21242 | 1.20842 | 1.22492 | |
774 | 2005.07.29 06:00 | close | 258 | 0.10 | 1.21317 | 1.20842 | 1.22492 | 6.65 | 1001063.25 |
775 | 2005.08.01 06:00 | buy | 259 | 0.10 | 1.21744 | 0.00000 | 0.00000 | |
776 | 2005.08.01 06:00 | modify | 259 | 0.10 | 1.21744 | 1.21344 | 1.22994 | |
777 | 2005.08.01 12:00 | close | 259 | 0.10 | 1.22168 | 1.21344 | 1.22994 | 42.40 | 1001105.65 |
778 | 2005.08.03 13:00 | buy | 260 | 0.10 | 1.23085 | 0.00000 | 0.00000 | |
779 | 2005.08.03 13:00 | modify | 260 | 0.10 | 1.23085 | 1.22685 | 1.24335 | |
780 | 2005.08.04 01:00 | close | 260 | 0.10 | 1.23307 | 1.22685 | 1.24335 | 19.66 | 1001125.31 |
781 | 2005.08.04 18:00 | buy | 261 | 0.10 | 1.23690 | 0.00000 | 0.00000 | |
782 | 2005.08.04 18:00 | modify | 261 | 0.10 | 1.23690 | 1.23290 | 1.24940 | |
783 | 2005.08.04 22:00 | close | 261 | 0.10 | 1.23777 | 1.23290 | 1.24940 | 8.70 | 1001134.01 |
784 | 2005.08.10 13:00 | buy | 262 | 0.10 | 1.24044 | 0.00000 | 0.00000 | |
785 | 2005.08.10 13:00 | modify | 262 | 0.10 | 1.24044 | 1.23644 | 1.25294 | |
786 | 2005.08.10 18:00 | close | 262 | 0.10 | 1.23827 | 1.23644 | 1.25294 | -21.70 | 1001112.31 |
787 | 2005.08.18 13:00 | sell | 263 | 0.10 | 1.22330 | 0.00000 | 0.00000 | |
788 | 2005.08.18 13:00 | modify | 263 | 0.10 | 1.22330 | 1.22680 | 1.21380 | |
789 | 2005.08.18 16:00 | close | 263 | 0.10 | 1.21853 | 1.22680 | 1.21380 | 47.70 | 1001160.01 |
790 | 2005.08.18 16:00 | sell | 264 | 0.10 | 1.21833 | 0.00000 | 0.00000 | |
791 | 2005.08.18 16:00 | modify | 264 | 0.10 | 1.21833 | 1.22183 | 1.20883 | |
792 | 2005.08.18 22:00 | close | 264 | 0.10 | 1.21765 | 1.22183 | 1.20883 | 6.80 | 1001166.81 |
793 | 2005.08.22 14:00 | buy | 265 | 0.10 | 1.22222 | 0.00000 | 0.00000 | |
794 | 2005.08.22 14:00 | modify | 265 | 0.10 | 1.22222 | 1.21822 | 1.23472 | |
795 | 2005.08.22 18:00 | close | 265 | 0.10 | 1.22282 | 1.21822 | 1.23472 | 6.00 | 1001172.81 |
796 | 2005.08.26 11:00 | buy | 266 | 0.10 | 1.23202 | 0.00000 | 0.00000 | |
797 | 2005.08.26 11:00 | modify | 266 | 0.10 | 1.23202 | 1.22802 | 1.24452 | |
798 | 2005.08.26 12:00 | close | 266 | 0.10 | 1.23138 | 1.22802 | 1.24452 | -6.40 | 1001166.41 |
799 | 2005.08.29 20:00 | sell | 267 | 0.10 | 1.22317 | 0.00000 | 0.00000 | |
800 | 2005.08.29 20:00 | modify | 267 | 0.10 | 1.22317 | 1.22667 | 1.21367 | |
801 | 2005.08.30 02:00 | close | 267 | 0.10 | 1.22337 | 1.22667 | 1.21367 | -1.59 | 1001164.82 |
802 | 2005.08.31 18:00 | buy | 268 | 0.10 | 1.22995 | 0.00000 | 0.00000 | |
803 | 2005.08.31 18:00 | modify | 268 | 0.10 | 1.22995 | 1.22595 | 1.24245 | |
804 | 2005.08.31 22:00 | close | 268 | 0.10 | 1.23348 | 1.22595 | 1.24245 | 35.30 | 1001200.12 |
805 | 2005.09.07 11:00 | buy | 269 | 0.10 | 1.25165 | 0.00000 | 0.00000 | |
806 | 2005.09.07 11:00 | modify | 269 | 0.10 | 1.25165 | 1.24765 | 1.26415 | |
807 | 2005.09.07 12:27 | s/l | 269 | 0.10 | 1.24765 | 1.24765 | 1.26415 | -40.00 | 1001160.12 |
808 | 2005.09.14 16:00 | buy | 270 | 0.10 | 1.23134 | 0.00000 | 0.00000 | |
809 | 2005.09.14 16:00 | modify | 270 | 0.10 | 1.23134 | 1.22734 | 1.24384 | |
810 | 2005.09.14 18:00 | close | 270 | 0.10 | 1.23050 | 1.22734 | 1.24384 | -8.40 | 1001151.72 |
811 | 2005.09.16 06:00 | buy | 271 | 0.10 | 1.22541 | 0.00000 | 0.00000 | |
812 | 2005.09.16 06:00 | modify | 271 | 0.10 | 1.22541 | 1.22141 | 1.23791 | |
813 | 2005.09.16 08:00 | close | 271 | 0.10 | 1.22975 | 1.22141 | 1.23791 | 43.40 | 1001195.12 |
814 | 2005.09.16 08:00 | buy | 272 | 0.10 | 1.22989 | 0.00000 | 0.00000 | |
815 | 2005.09.16 08:00 | modify | 272 | 0.10 | 1.22989 | 1.22589 | 1.24239 | |
816 | 2005.09.16 11:00 | close | 272 | 0.10 | 1.22767 | 1.22589 | 1.24239 | -22.20 | 1001172.92 |
817 | 2005.09.22 18:00 | sell | 273 | 0.10 | 1.21433 | 0.00000 | 0.00000 | |
818 | 2005.09.22 18:00 | modify | 273 | 0.10 | 1.21433 | 1.21783 | 1.20483 | |
819 | 2005.09.23 01:00 | close | 273 | 0.10 | 1.21493 | 1.21783 | 1.20483 | -5.59 | 1001167.33 |
820 | 2005.10.05 08:00 | buy | 274 | 0.10 | 1.19533 | 0.00000 | 0.00000 | |
821 | 2005.10.05 08:00 | modify | 274 | 0.10 | 1.19533 | 1.19133 | 1.20783 | |
822 | 2005.10.05 10:00 | close | 274 | 0.10 | 1.19519 | 1.19133 | 1.20783 | -1.40 | 1001165.93 |
823 | 2005.10.05 18:00 | buy | 275 | 0.10 | 1.19542 | 0.00000 | 0.00000 | |
824 | 2005.10.05 18:00 | modify | 275 | 0.10 | 1.19542 | 1.19142 | 1.20792 | |
825 | 2005.10.05 19:00 | close | 275 | 0.10 | 1.19818 | 1.19142 | 1.20792 | 27.60 | 1001193.53 |
826 | 2005.10.10 16:00 | sell | 276 | 0.10 | 1.20663 | 0.00000 | 0.00000 | |
827 | 2005.10.10 16:00 | modify | 276 | 0.10 | 1.20663 | 1.21013 | 1.19713 | |
828 | 2005.10.10 23:00 | close | 276 | 0.10 | 1.20643 | 1.21013 | 1.19713 | 2.00 | 1001195.53 |
829 | 2005.10.12 17:00 | buy | 277 | 0.10 | 1.20273 | 0.00000 | 0.00000 | |
830 | 2005.10.12 17:00 | modify | 277 | 0.10 | 1.20273 | 1.19873 | 1.21523 | |
831 | 2005.10.13 03:00 | close | 277 | 0.10 | 1.20201 | 1.19873 | 1.21523 | -9.74 | 1001185.79 |
832 | 2005.10.19 10:00 | sell | 278 | 0.10 | 1.18826 | 0.00000 | 0.00000 | |
833 | 2005.10.19 10:00 | modify | 278 | 0.10 | 1.18826 | 1.19176 | 1.17876 | |
834 | 2005.10.19 11:58 | s/l | 278 | 0.10 | 1.19176 | 1.19176 | 1.17876 | -35.00 | 1001150.79 |
835 | 2005.10.21 05:00 | buy | 279 | 0.10 | 1.20482 | 0.00000 | 0.00000 | |
836 | 2005.10.21 05:00 | modify | 279 | 0.10 | 1.20482 | 1.20082 | 1.21732 | |
837 | 2005.10.21 11:00 | close | 279 | 0.10 | 1.20566 | 1.20082 | 1.21732 | 8.40 | 1001159.19 |
838 | 2005.10.25 12:00 | buy | 280 | 0.10 | 1.20246 | 0.00000 | 0.00000 | |
839 | 2005.10.25 12:00 | modify | 280 | 0.10 | 1.20246 | 1.19846 | 1.21496 | |
840 | 2005.10.25 16:00 | close | 280 | 0.10 | 1.20577 | 1.19846 | 1.21496 | 33.10 | 1001192.29 |
841 | 2005.10.25 18:00 | buy | 281 | 0.10 | 1.20992 | 0.00000 | 0.00000 | |
842 | 2005.10.25 18:00 | modify | 281 | 0.10 | 1.20992 | 1.20592 | 1.22242 | |
843 | 2005.10.26 05:00 | close | 281 | 0.10 | 1.20960 | 1.20592 | 1.22242 | -4.05 | 1001188.24 |
844 | 2005.10.27 12:00 | buy | 282 | 0.10 | 1.21234 | 0.00000 | 0.00000 | |
845 | 2005.10.27 12:00 | modify | 282 | 0.10 | 1.21234 | 1.20834 | 1.22484 | |
846 | 2005.10.27 14:00 | close | 282 | 0.10 | 1.21283 | 1.20834 | 1.22484 | 4.90 | 1001193.14 |
847 | 2005.10.28 16:00 | sell | 283 | 0.10 | 1.21028 | 0.00000 | 0.00000 | |
848 | 2005.10.28 16:00 | modify | 283 | 0.10 | 1.21028 | 1.21378 | 1.20078 | |
849 | 2005.10.28 17:00 | close | 283 | 0.10 | 1.21265 | 1.21378 | 1.20078 | -23.70 | 1001169.44 |
850 | 2005.11.02 18:00 | buy | 284 | 0.10 | 1.20642 | 0.00000 | 0.00000 | |
851 | 2005.11.02 18:00 | modify | 284 | 0.10 | 1.20642 | 1.20242 | 1.21892 | |
852 | 2005.11.03 07:00 | close | 284 | 0.10 | 1.20696 | 1.20242 | 1.21892 | 2.86 | 1001172.30 |
853 | 2005.11.03 19:00 | sell | 285 | 0.10 | 1.19685 | 0.00000 | 0.00000 | |
854 | 2005.11.03 19:00 | modify | 285 | 0.10 | 1.19685 | 1.20035 | 1.18735 | |
855 | 2005.11.03 22:00 | close | 285 | 0.10 | 1.19421 | 1.20035 | 1.18735 | 26.40 | 1001198.70 |
856 | 2005.11.10 22:00 | sell | 286 | 0.10 | 1.16819 | 0.00000 | 0.00000 | |
857 | 2005.11.10 22:00 | modify | 286 | 0.10 | 1.16819 | 1.17169 | 1.15869 | |
858 | 2005.11.11 07:00 | close | 286 | 0.10 | 1.16973 | 1.17169 | 1.15869 | -14.99 | 1001183.71 |
859 | 2005.11.14 07:00 | buy | 287 | 0.10 | 1.17658 | 0.00000 | 0.00000 | |
860 | 2005.11.14 07:00 | modify | 287 | 0.10 | 1.17658 | 1.17258 | 1.18908 | |
861 | 2005.11.14 12:00 | close | 287 | 0.10 | 1.17490 | 1.17258 | 1.18908 | -16.80 | 1001166.91 |
862 | 2005.11.17 17:00 | buy | 288 | 0.10 | 1.17062 | 0.00000 | 0.00000 | |
863 | 2005.11.17 17:00 | modify | 288 | 0.10 | 1.17062 | 1.16662 | 1.18312 | |
864 | 2005.11.17 20:00 | close | 288 | 0.10 | 1.17160 | 1.16662 | 1.18312 | 9.80 | 1001176.71 |
865 | 2005.11.28 18:00 | buy | 289 | 0.10 | 1.17913 | 0.00000 | 0.00000 | |
866 | 2005.11.28 18:00 | modify | 289 | 0.10 | 1.17913 | 1.17513 | 1.19163 | |
867 | 2005.11.28 21:00 | close | 289 | 0.10 | 1.18427 | 1.17513 | 1.19163 | 51.40 | 1001228.11 |
868 | 2005.12.01 15:00 | sell | 290 | 0.10 | 1.17517 | 0.00000 | 0.00000 | |
869 | 2005.12.01 15:00 | modify | 290 | 0.10 | 1.17517 | 1.17867 | 1.16567 | |
870 | 2005.12.01 19:00 | close | 290 | 0.10 | 1.17002 | 1.17867 | 1.16567 | 51.50 | 1001279.61 |
871 | 2005.12.01 19:00 | sell | 291 | 0.10 | 1.16982 | 0.00000 | 0.00000 | |
872 | 2005.12.01 19:00 | modify | 291 | 0.10 | 1.16982 | 1.17332 | 1.16032 | |
873 | 2005.12.01 20:38 | s/l | 291 | 0.10 | 1.17332 | 1.17332 | 1.16032 | -35.00 | 1001244.61 |
874 | 2005.12.07 10:00 | sell | 292 | 0.10 | 1.17503 | 0.00000 | 0.00000 | |
875 | 2005.12.07 10:00 | modify | 292 | 0.10 | 1.17503 | 1.17853 | 1.16553 | |
876 | 2005.12.07 12:00 | close | 292 | 0.10 | 1.17265 | 1.17853 | 1.16553 | 23.80 | 1001268.41 |
877 | 2005.12.07 12:00 | sell | 293 | 0.10 | 1.17255 | 0.00000 | 0.00000 | |
878 | 2005.12.07 12:00 | modify | 293 | 0.10 | 1.17255 | 1.17605 | 1.16305 | |
879 | 2005.12.07 16:00 | close | 293 | 0.10 | 1.17249 | 1.17605 | 1.16305 | 0.60 | 1001269.01 |
880 | 2005.12.15 18:00 | sell | 294 | 0.10 | 1.19474 | 0.00000 | 0.00000 | |
881 | 2005.12.15 18:00 | modify | 294 | 0.10 | 1.19474 | 1.19824 | 1.18524 | |
882 | 2005.12.15 18:13 | s/l | 294 | 0.10 | 1.19824 | 1.19824 | 1.18524 | -35.00 | 1001234.01 |
883 | 2005.12.20 16:00 | sell | 295 | 0.10 | 1.19303 | 0.00000 | 0.00000 | |
884 | 2005.12.20 16:00 | modify | 295 | 0.10 | 1.19303 | 1.19653 | 1.18353 | |
885 | 2005.12.21 01:00 | close | 295 | 0.10 | 1.18598 | 1.19653 | 1.18353 | 70.91 | 1001304.92 |
886 | 2005.12.30 15:00 | sell | 296 | 0.10 | 1.18042 | 0.00000 | 0.00000 | |
887 | 2005.12.30 15:00 | modify | 296 | 0.10 | 1.18042 | 1.18392 | 1.17092 | |
888 | 2005.12.30 18:00 | close | 296 | 0.10 | 1.17963 | 1.18392 | 1.17092 | 7.90 | 1001312.82 |
889 | 2006.01.06 16:00 | buy | 297 | 0.10 | 1.21607 | 0.00000 | 0.00000 | |
890 | 2006.01.06 16:00 | modify | 297 | 0.10 | 1.21607 | 1.21207 | 1.22857 | |
891 | 2006.01.06 20:00 | close | 297 | 0.10 | 1.21526 | 1.21207 | 1.22857 | -8.10 | 1001304.72 |
892 | 2006.01.11 16:00 | buy | 298 | 0.10 | 1.20834 | 0.00000 | 0.00000 | |
893 | 2006.01.11 16:00 | modify | 298 | 0.10 | 1.20834 | 1.20434 | 1.22084 | |
894 | 2006.01.11 17:00 | close | 298 | 0.10 | 1.21103 | 1.20434 | 1.22084 | 26.90 | 1001331.62 |
895 | 2006.01.11 17:00 | buy | 299 | 0.10 | 1.21113 | 0.00000 | 0.00000 | |
896 | 2006.01.11 17:00 | modify | 299 | 0.10 | 1.21113 | 1.20713 | 1.22363 | |
897 | 2006.01.11 19:00 | close | 299 | 0.10 | 1.21322 | 1.20713 | 1.22363 | 20.90 | 1001352.52 |
898 | 2006.01.12 17:00 | sell | 300 | 0.10 | 1.20283 | 0.00000 | 0.00000 | |
899 | 2006.01.12 17:00 | modify | 300 | 0.10 | 1.20283 | 1.20633 | 1.19333 | |
900 | 2006.01.13 00:02 | close | 300 | 0.10 | 1.20342 | 1.20633 | 1.19333 | -5.49 | 1001347.03 |
901 | 2006.01.17 14:00 | sell | 301 | 0.10 | 1.20717 | 0.00000 | 0.00000 | |
902 | 2006.01.17 14:00 | modify | 301 | 0.10 | 1.20717 | 1.21067 | 1.19767 | |
903 | 2006.01.17 16:00 | close | 301 | 0.10 | 1.20713 | 1.21067 | 1.19767 | 0.40 | 1001347.43 |
904 | 2006.01.17 17:00 | sell | 302 | 0.10 | 1.20647 | 0.00000 | 0.00000 | |
905 | 2006.01.17 17:00 | modify | 302 | 0.10 | 1.20647 | 1.20997 | 1.19697 | |
906 | 2006.01.17 18:00 | close | 302 | 0.10 | 1.20650 | 1.20997 | 1.19697 | -0.30 | 1001347.13 |
907 | 2006.01.25 12:00 | buy | 303 | 0.10 | 1.23173 | 0.00000 | 0.00000 | |
908 | 2006.01.25 12:00 | modify | 303 | 0.10 | 1.23173 | 1.22773 | 1.24423 | |
909 | 2006.01.25 14:00 | close | 303 | 0.10 | 1.23085 | 1.22773 | 1.24423 | -8.80 | 1001338.33 |
910 | 2006.01.26 21:00 | sell | 304 | 0.10 | 1.22099 | 0.00000 | 0.00000 | |
911 | 2006.01.26 21:00 | modify | 304 | 0.10 | 1.22099 | 1.22449 | 1.21149 | |
912 | 2006.01.27 04:00 | close | 304 | 0.10 | 1.22018 | 1.22449 | 1.21149 | 8.51 | 1001346.83 |
913 | 2006.01.31 15:00 | buy | 305 | 0.10 | 1.21226 | 0.00000 | 0.00000 | |
914 | 2006.01.31 15:00 | modify | 305 | 0.10 | 1.21226 | 1.20826 | 1.22476 | |
915 | 2006.01.31 20:00 | close | 305 | 0.10 | 1.21720 | 1.20826 | 1.22476 | 49.40 | 1001396.23 |
916 | 2006.02.03 16:00 | sell | 306 | 0.10 | 1.20088 | 0.00000 | 0.00000 | |
917 | 2006.02.03 16:00 | modify | 306 | 0.10 | 1.20088 | 1.20438 | 1.19138 | |
918 | 2006.02.06 00:02 | close | 306 | 0.10 | 1.20309 | 1.20438 | 1.19138 | -21.69 | 1001374.54 |
919 | 2006.02.07 12:00 | buy | 307 | 0.10 | 1.19987 | 0.00000 | 0.00000 | |
920 | 2006.02.07 12:00 | modify | 307 | 0.10 | 1.19987 | 1.19587 | 1.21237 | |
921 | 2006.02.07 17:38 | s/l | 307 | 0.10 | 1.19587 | 1.19587 | 1.21237 | -40.00 | 1001334.54 |
922 | 2006.02.08 19:00 | sell | 308 | 0.10 | 1.19321 | 0.00000 | 0.00000 | |
923 | 2006.02.08 19:00 | modify | 308 | 0.10 | 1.19321 | 1.19671 | 1.18371 | |
924 | 2006.02.09 00:02 | close | 308 | 0.10 | 1.19610 | 1.19671 | 1.18371 | -27.67 | 1001306.87 |
925 | 2006.02.10 08:00 | buy | 309 | 0.10 | 1.19884 | 0.00000 | 0.00000 | |
926 | 2006.02.10 08:00 | modify | 309 | 0.10 | 1.19884 | 1.19484 | 1.21134 | |
927 | 2006.02.10 09:14 | s/l | 309 | 0.10 | 1.19484 | 1.19484 | 1.21134 | -40.00 | 1001266.87 |
928 | 2006.02.10 16:00 | buy | 310 | 0.10 | 1.20190 | 0.00000 | 0.00000 | |
929 | 2006.02.10 16:00 | modify | 310 | 0.10 | 1.20190 | 1.19790 | 1.21440 | |
930 | 2006.02.10 17:28 | s/l | 310 | 0.10 | 1.19790 | 1.19790 | 1.21440 | -40.00 | 1001226.87 |
931 | 2006.02.14 16:00 | sell | 311 | 0.10 | 1.18748 | 0.00000 | 0.00000 | |
932 | 2006.02.14 16:00 | modify | 311 | 0.10 | 1.18748 | 1.19098 | 1.17798 | |
933 | 2006.02.14 18:00 | close | 311 | 0.10 | 1.18724 | 1.19098 | 1.17798 | 2.40 | 1001229.27 |
934 | 2006.02.22 13:00 | sell | 312 | 0.10 | 1.18780 | 0.00000 | 0.00000 | |
935 | 2006.02.22 13:00 | modify | 312 | 0.10 | 1.18780 | 1.19130 | 1.17830 | |
936 | 2006.02.22 16:00 | close | 312 | 0.10 | 1.18834 | 1.19130 | 1.17830 | -5.40 | 1001223.87 |
937 | 2006.02.22 16:00 | sell | 313 | 0.10 | 1.18824 | 0.00000 | 0.00000 | |
938 | 2006.02.22 16:00 | modify | 313 | 0.10 | 1.18824 | 1.19174 | 1.17874 | |
939 | 2006.02.22 19:00 | close | 313 | 0.10 | 1.19038 | 1.19174 | 1.17874 | -21.40 | 1001202.47 |
940 | 2006.02.23 13:00 | buy | 314 | 0.10 | 1.19638 | 0.00000 | 0.00000 | |
941 | 2006.02.23 13:00 | modify | 314 | 0.10 | 1.19638 | 1.19238 | 1.20888 | |
942 | 2006.02.23 16:46 | s/l | 314 | 0.10 | 1.19238 | 1.19238 | 1.20888 | -40.00 | 1001162.47 |
943 | 2006.02.28 12:00 | buy | 315 | 0.10 | 1.18740 | 0.00000 | 0.00000 | |
944 | 2006.02.28 12:00 | modify | 315 | 0.10 | 1.18740 | 1.18340 | 1.19990 | |
945 | 2006.02.28 15:00 | close | 315 | 0.10 | 1.18751 | 1.18340 | 1.19990 | 1.10 | 1001163.57 |
946 | 2006.02.28 18:00 | buy | 316 | 0.10 | 1.19223 | 0.00000 | 0.00000 | |
947 | 2006.02.28 18:00 | modify | 316 | 0.10 | 1.19223 | 1.18823 | 1.20473 | |
948 | 2006.03.01 03:00 | close | 316 | 0.10 | 1.19362 | 1.18823 | 1.20473 | 13.05 | 1001176.62 |
949 | 2006.03.02 18:00 | buy | 317 | 0.10 | 1.19812 | 0.00000 | 0.00000 | |
950 | 2006.03.02 18:00 | modify | 317 | 0.10 | 1.19812 | 1.19412 | 1.21062 | |
951 | 2006.03.02 22:00 | close | 317 | 0.10 | 1.20326 | 1.19412 | 1.21062 | 51.40 | 1001228.02 |
952 | 2006.03.14 18:00 | buy | 318 | 0.10 | 1.20164 | 0.00000 | 0.00000 | |
953 | 2006.03.14 18:00 | modify | 318 | 0.10 | 1.20164 | 1.19764 | 1.21414 | |
954 | 2006.03.15 05:00 | close | 318 | 0.10 | 1.20134 | 1.19764 | 1.21414 | -3.85 | 1001224.17 |
955 | 2006.03.15 19:00 | buy | 319 | 0.10 | 1.20447 | 0.00000 | 0.00000 | |
956 | 2006.03.15 19:00 | modify | 319 | 0.10 | 1.20447 | 1.20047 | 1.21697 | |
957 | 2006.03.16 12:00 | close | 319 | 0.10 | 1.20668 | 1.20047 | 1.21697 | 19.56 | 1001243.73 |
958 | 2006.03.16 16:00 | buy | 320 | 0.10 | 1.21288 | 0.00000 | 0.00000 | |
959 | 2006.03.16 16:00 | modify | 320 | 0.10 | 1.21288 | 1.20888 | 1.22538 | |
960 | 2006.03.16 20:00 | close | 320 | 0.10 | 1.21726 | 1.20888 | 1.22538 | 43.80 | 1001287.53 |
961 | 2006.03.21 18:00 | sell | 321 | 0.10 | 1.20886 | 0.00000 | 0.00000 | |
962 | 2006.03.21 18:00 | modify | 321 | 0.10 | 1.20886 | 1.21236 | 1.19936 | |
963 | 2006.03.22 01:00 | close | 321 | 0.10 | 1.21115 | 1.21236 | 1.19936 | -22.49 | 1001265.04 |
964 | 2006.03.23 18:00 | sell | 322 | 0.10 | 1.19828 | 0.00000 | 0.00000 | |
965 | 2006.03.23 18:00 | modify | 322 | 0.10 | 1.19828 | 1.20178 | 1.18878 | |
966 | 2006.03.24 02:00 | close | 322 | 0.10 | 1.19690 | 1.20178 | 1.18878 | 14.21 | 1001279.25 |
967 | 2006.03.28 12:00 | buy | 323 | 0.10 | 1.20643 | 0.00000 | 0.00000 | |
968 | 2006.03.28 12:00 | modify | 323 | 0.10 | 1.20643 | 1.20243 | 1.21893 | |
969 | 2006.03.28 15:00 | close | 323 | 0.10 | 1.20773 | 1.20243 | 1.21893 | 13.00 | 1001292.25 |
970 | 2006.03.30 18:00 | buy | 324 | 0.10 | 1.21393 | 0.00000 | 0.00000 | |
971 | 2006.03.30 18:00 | modify | 324 | 0.10 | 1.21393 | 1.20993 | 1.22643 | |
972 | 2006.03.30 22:00 | close | 324 | 0.10 | 1.21475 | 1.20993 | 1.22643 | 8.20 | 1001300.45 |
973 | 2006.04.04 16:00 | buy | 325 | 0.10 | 1.22352 | 0.00000 | 0.00000 | |
974 | 2006.04.04 16:00 | modify | 325 | 0.10 | 1.22352 | 1.21952 | 1.23602 | |
975 | 2006.04.05 05:00 | close | 325 | 0.10 | 1.22640 | 1.21952 | 1.23602 | 27.95 | 1001328.40 |
976 | 2006.04.06 12:00 | buy | 326 | 0.10 | 1.23201 | 0.00000 | 0.00000 | |
977 | 2006.04.06 12:00 | modify | 326 | 0.10 | 1.23201 | 1.22801 | 1.24451 | |
978 | 2006.04.06 15:00 | close | 326 | 0.10 | 1.23115 | 1.22801 | 1.24451 | -8.60 | 1001319.80 |
979 | 2006.04.06 16:00 | sell | 327 | 0.10 | 1.22425 | 0.00000 | 0.00000 | |
980 | 2006.04.06 16:00 | modify | 327 | 0.10 | 1.22425 | 1.22775 | 1.21475 | |
981 | 2006.04.07 02:00 | close | 327 | 0.10 | 1.22126 | 1.22775 | 1.21475 | 30.31 | 1001350.11 |
982 | 2006.04.12 16:00 | sell | 328 | 0.10 | 1.20850 | 0.00000 | 0.00000 | |
983 | 2006.04.12 16:00 | modify | 328 | 0.10 | 1.20850 | 1.21200 | 1.19900 | |
984 | 2006.04.12 16:56 | s/l | 328 | 0.10 | 1.21200 | 1.21200 | 1.19900 | -35.00 | 1001315.11 |
985 | 2006.04.25 16:00 | buy | 329 | 0.10 | 1.24233 | 0.00000 | 0.00000 | |
986 | 2006.04.25 16:00 | modify | 329 | 0.10 | 1.24233 | 1.23833 | 1.25483 | |
987 | 2006.04.25 17:00 | s/l | 329 | 0.10 | 1.23833 | 1.23833 | 1.25483 | -40.00 | 1001275.11 |
988 | 2006.04.26 18:00 | buy | 330 | 0.10 | 1.24415 | 0.00000 | 0.00000 | |
989 | 2006.04.26 18:00 | modify | 330 | 0.10 | 1.24415 | 1.24015 | 1.25665 | |
990 | 2006.04.27 05:00 | close | 330 | 0.10 | 1.24548 | 1.24015 | 1.25665 | 10.76 | 1001285.87 |
991 | 2006.04.27 18:00 | buy | 331 | 0.10 | 1.25396 | 0.00000 | 0.00000 | |
992 | 2006.04.27 18:00 | modify | 331 | 0.10 | 1.25396 | 1.24996 | 1.26646 | |
993 | 2006.04.28 05:00 | close | 331 | 0.10 | 1.25205 | 1.24996 | 1.26646 | -19.95 | 1001265.93 |
994 | 2006.05.01 23:00 | sell | 332 | 0.10 | 1.25887 | 0.00000 | 0.00000 | |
995 | 2006.05.01 23:00 | modify | 332 | 0.10 | 1.25887 | 1.26237 | 1.24937 | |
996 | 2006.05.02 00:02 | close | 332 | 0.10 | 1.25848 | 1.26237 | 1.24937 | 4.31 | 1001270.23 |
997 | 2006.05.04 10:00 | sell | 333 | 0.10 | 1.26028 | 0.00000 | 0.00000 | |
998 | 2006.05.04 10:00 | modify | 333 | 0.10 | 1.26028 | 1.26378 | 1.25078 | |
999 | 2006.05.04 12:00 | close | 333 | 0.10 | 1.25839 | 1.26378 | 1.25078 | 18.90 | 1001289.13 |
1000 | 2006.05.04 12:00 | sell | 334 | 0.10 | 1.25823 | 0.00000 | 0.00000 | |
1001 | 2006.05.04 12:00 | modify | 334 | 0.10 | 1.25823 | 1.26173 | 1.24873 | |
1002 | 2006.05.04 15:33 | s/l | 334 | 0.10 | 1.26173 | 1.26173 | 1.24873 | -35.00 | 1001254.13 |
1003 | 2006.05.04 18:00 | buy | 335 | 0.10 | 1.26874 | 0.00000 | 0.00000 | |
1004 | 2006.05.04 18:00 | modify | 335 | 0.10 | 1.26874 | 1.26474 | 1.28124 | |
1005 | 2006.05.04 22:00 | close | 335 | 0.10 | 1.27120 | 1.26474 | 1.28124 | 24.60 | 1001278.73 |
1006 | 2006.05.09 18:00 | buy | 336 | 0.10 | 1.27612 | 0.00000 | 0.00000 | |
1007 | 2006.05.09 18:00 | modify | 336 | 0.10 | 1.27612 | 1.27212 | 1.28862 | |
1008 | 2006.05.09 20:00 | close | 336 | 0.10 | 1.27535 | 1.27212 | 1.28862 | -7.70 | 1001271.03 |
1009 | 2006.05.15 12:00 | sell | 337 | 0.10 | 1.28397 | 0.00000 | 0.00000 | |
1010 | 2006.05.15 12:00 | modify | 337 | 0.10 | 1.28397 | 1.28747 | 1.27447 | |
1011 | 2006.05.15 20:00 | close | 337 | 0.10 | 1.27932 | 1.28747 | 1.27447 | 46.50 | 1001317.53 |
1012 | 2006.05.16 16:00 | buy | 338 | 0.10 | 1.28537 | 0.00000 | 0.00000 | |
1013 | 2006.05.16 16:00 | modify | 338 | 0.10 | 1.28537 | 1.28137 | 1.29787 | |
1014 | 2006.05.16 18:19 | s/l | 338 | 0.10 | 1.28137 | 1.28137 | 1.29787 | -40.00 | 1001277.53 |
1015 | 2006.05.17 18:00 | sell | 339 | 0.10 | 1.27853 | 0.00000 | 0.00000 | |
1016 | 2006.05.17 18:00 | modify | 339 | 0.10 | 1.27853 | 1.28203 | 1.26903 | |
1017 | 2006.05.18 03:00 | close | 339 | 0.10 | 1.27419 | 1.28203 | 1.26903 | 44.63 | 1001322.16 |
1018 | 2006.05.22 19:00 | buy | 340 | 0.10 | 1.28465 | 0.00000 | 0.00000 | |
1019 | 2006.05.22 19:00 | modify | 340 | 0.10 | 1.28465 | 1.28065 | 1.29715 | |
1020 | 2006.05.22 22:00 | close | 340 | 0.10 | 1.28645 | 1.28065 | 1.29715 | 18.00 | 1001340.16 |
1021 | 2006.05.26 17:00 | sell | 341 | 0.10 | 1.27361 | 0.00000 | 0.00000 | |
1022 | 2006.05.26 17:00 | modify | 341 | 0.10 | 1.27361 | 1.27711 | 1.26411 | |
1023 | 2006.05.29 00:02 | close | 341 | 0.10 | 1.27355 | 1.27711 | 1.26411 | 1.01 | 1001341.17 |
1024 | 2006.05.30 06:00 | buy | 342 | 0.10 | 1.28031 | 0.00000 | 0.00000 | |
1025 | 2006.05.30 06:00 | modify | 342 | 0.10 | 1.28031 | 1.27631 | 1.29281 | |
1026 | 2006.05.30 11:00 | close | 342 | 0.10 | 1.28489 | 1.27631 | 1.29281 | 45.80 | 1001386.97 |
1027 | 2006.05.30 11:00 | buy | 343 | 0.10 | 1.28504 | 0.00000 | 0.00000 | |
1028 | 2006.05.30 11:00 | modify | 343 | 0.10 | 1.28504 | 1.28104 | 1.29754 | |
1029 | 2006.05.30 13:00 | close | 343 | 0.10 | 1.28738 | 1.28104 | 1.29754 | 23.40 | 1001410.37 |
1030 | 2006.05.31 22:00 | sell | 344 | 0.10 | 1.28062 | 0.00000 | 0.00000 | |
1031 | 2006.05.31 22:00 | modify | 344 | 0.10 | 1.28062 | 1.28412 | 1.27112 | |
1032 | 2006.06.01 00:02 | close | 344 | 0.10 | 1.28037 | 1.28412 | 1.27112 | 3.73 | 1001414.09 |
1033 | 2006.06.02 16:00 | buy | 345 | 0.10 | 1.29229 | 0.00000 | 0.00000 | |
1034 | 2006.06.02 16:00 | modify | 345 | 0.10 | 1.29229 | 1.28829 | 1.30479 | |
1035 | 2006.06.05 00:02 | close | 345 | 0.10 | 1.29157 | 1.28829 | 1.30479 | -8.05 | 1001406.05 |
1036 | 2006.06.08 15:00 | sell | 346 | 0.10 | 1.27372 | 0.00000 | 0.00000 | |
1037 | 2006.06.08 15:00 | modify | 346 | 0.10 | 1.27372 | 1.27722 | 1.26422 | |
1038 | 2006.06.08 16:33 | t/p | 346 | 0.10 | 1.26422 | 1.27722 | 1.26422 | 95.00 | 1001501.05 |
1039 | 2006.06.13 18:00 | buy | 347 | 0.10 | 1.25627 | 0.00000 | 0.00000 | |
1040 | 2006.06.13 18:00 | modify | 347 | 0.10 | 1.25627 | 1.25227 | 1.26877 | |
1041 | 2006.06.13 21:00 | sell | 348 | 0.10 | 1.25421 | 0.00000 | 0.00000 | |
1042 | 2006.06.13 21:00 | modify | 348 | 0.10 | 1.25421 | 1.25771 | 1.24471 | |
1043 | 2006.06.13 23:00 | close | 348 | 0.10 | 1.25435 | 1.25771 | 1.24471 | -1.40 | 1001499.65 |
1044 | 2006.06.14 08:00 | close | 347 | 0.10 | 1.25652 | 1.25227 | 1.26877 | 1.65 | 1001501.30 |
1045 | 2006.06.14 17:00 | buy | 349 | 0.10 | 1.26232 | 0.00000 | 0.00000 | |
1046 | 2006.06.14 17:00 | modify | 349 | 0.10 | 1.26232 | 1.25832 | 1.27482 | |
1047 | 2006.06.15 09:00 | close | 349 | 0.10 | 1.26108 | 1.25832 | 1.27482 | -14.94 | 1001486.36 |
1048 | 2006.06.21 06:00 | buy | 350 | 0.10 | 1.26222 | 0.00000 | 0.00000 | |
1049 | 2006.06.21 06:00 | modify | 350 | 0.10 | 1.26222 | 1.25822 | 1.27472 | |
1050 | 2006.06.21 13:00 | close | 350 | 0.10 | 1.26301 | 1.25822 | 1.27472 | 7.90 | 1001494.26 |
1051 | 2006.06.22 14:00 | sell | 351 | 0.10 | 1.25934 | 0.00000 | 0.00000 | |
1052 | 2006.06.22 14:00 | modify | 351 | 0.10 | 1.25934 | 1.26284 | 1.24984 | |
1053 | 2006.06.22 17:00 | close | 351 | 0.10 | 1.25663 | 1.26284 | 1.24984 | 27.10 | 1001521.36 |
1054 | 2006.06.23 15:00 | sell | 352 | 0.10 | 1.25049 | 0.00000 | 0.00000 | |
1055 | 2006.06.23 15:00 | modify | 352 | 0.10 | 1.25049 | 1.25399 | 1.24099 | |
1056 | 2006.06.26 00:02 | close | 352 | 0.10 | 1.25033 | 1.25399 | 1.24099 | 2.01 | 1001523.37 |
1057 | 2006.06.28 16:00 | sell | 353 | 0.10 | 1.25481 | 0.00000 | 0.00000 | |
1058 | 2006.06.28 16:00 | modify | 353 | 0.10 | 1.25481 | 1.25831 | 1.24531 | |
1059 | 2006.06.28 18:00 | close | 353 | 0.10 | 1.25280 | 1.25831 | 1.24531 | 20.10 | 1001543.47 |
1060 | 2006.06.28 18:00 | sell | 354 | 0.10 | 1.25270 | 0.00000 | 0.00000 | |
1061 | 2006.06.28 18:00 | modify | 354 | 0.10 | 1.25270 | 1.25620 | 1.24320 | |
1062 | 2006.06.28 20:00 | close | 354 | 0.10 | 1.25347 | 1.25620 | 1.24320 | -7.70 | 1001535.77 |
1063 | 2006.07.03 18:00 | buy | 355 | 0.10 | 1.28013 | 0.00000 | 0.00000 | |
1064 | 2006.07.03 18:00 | modify | 355 | 0.10 | 1.28013 | 1.27613 | 1.29263 | |
1065 | 2006.07.03 20:00 | close | 355 | 0.10 | 1.27936 | 1.27613 | 1.29263 | -7.70 | 1001528.07 |
1066 | 2006.07.05 10:00 | buy | 356 | 0.10 | 1.27808 | 0.00000 | 0.00000 | |
1067 | 2006.07.05 10:00 | modify | 356 | 0.10 | 1.27808 | 1.27408 | 1.29058 | |
1068 | 2006.07.05 16:15 | s/l | 356 | 0.10 | 1.27408 | 1.27408 | 1.29058 | -40.00 | 1001488.07 |
1069 | 2006.07.05 17:00 | sell | 357 | 0.10 | 1.27263 | 0.00000 | 0.00000 | |
1070 | 2006.07.05 17:00 | modify | 357 | 0.10 | 1.27263 | 1.27613 | 1.26313 | |
1071 | 2006.07.06 01:00 | close | 357 | 0.10 | 1.27223 | 1.27613 | 1.26313 | 5.23 | 1001493.29 |
1072 | 2006.07.06 18:00 | buy | 358 | 0.10 | 1.27513 | 0.00000 | 0.00000 | |
1073 | 2006.07.06 18:00 | modify | 358 | 0.10 | 1.27513 | 1.27113 | 1.28763 | |
1074 | 2006.07.06 19:00 | close | 358 | 0.10 | 1.27534 | 1.27113 | 1.28763 | 2.10 | 1001495.39 |
1075 | 2006.07.07 16:00 | buy | 359 | 0.10 | 1.28187 | 0.00000 | 0.00000 | |
1076 | 2006.07.07 16:00 | modify | 359 | 0.10 | 1.28187 | 1.27787 | 1.29437 | |
1077 | 2006.07.10 00:02 | close | 359 | 0.10 | 1.28121 | 1.27787 | 1.29437 | -7.45 | 1001487.95 |
1078 | 2006.07.10 16:00 | sell | 360 | 0.10 | 1.27377 | 0.00000 | 0.00000 | |
1079 | 2006.07.10 16:00 | modify | 360 | 0.10 | 1.27377 | 1.27727 | 1.26427 | |
1080 | 2006.07.10 22:00 | close | 360 | 0.10 | 1.27323 | 1.27727 | 1.26427 | 5.40 | 1001493.35 |
1081 | 2006.07.12 16:00 | sell | 361 | 0.10 | 1.27084 | 0.00000 | 0.00000 | |
1082 | 2006.07.12 16:00 | modify | 361 | 0.10 | 1.27084 | 1.27434 | 1.26134 | |
1083 | 2006.07.13 02:00 | close | 361 | 0.10 | 1.27123 | 1.27434 | 1.26134 | -2.67 | 1001490.67 |
1084 | 2006.07.13 19:00 | sell | 362 | 0.10 | 1.26689 | 0.00000 | 0.00000 | |
1085 | 2006.07.13 19:00 | modify | 362 | 0.10 | 1.26689 | 1.27039 | 1.25739 | |
1086 | 2006.07.13 22:00 | close | 362 | 0.10 | 1.26939 | 1.27039 | 1.25739 | -25.00 | 1001465.67 |
1087 | 2006.07.14 17:00 | sell | 363 | 0.10 | 1.26285 | 0.00000 | 0.00000 | |
1088 | 2006.07.14 17:00 | modify | 363 | 0.10 | 1.26285 | 1.26635 | 1.25335 | |
1089 | 2006.07.14 22:00 | close | 363 | 0.10 | 1.26521 | 1.26635 | 1.25335 | -23.60 | 1001442.07 |
1090 | 2006.07.17 12:00 | sell | 364 | 0.10 | 1.25528 | 0.00000 | 0.00000 | |
1091 | 2006.07.17 12:00 | modify | 364 | 0.10 | 1.25528 | 1.25878 | 1.24578 | |
1092 | 2006.07.17 19:00 | close | 364 | 0.10 | 1.25278 | 1.25878 | 1.24578 | 25.00 | 1001467.07 |
1093 | 2006.07.18 18:00 | sell | 365 | 0.10 | 1.24893 | 0.00000 | 0.00000 | |
1094 | 2006.07.18 18:00 | modify | 365 | 0.10 | 1.24893 | 1.25243 | 1.23943 | |
1095 | 2006.07.18 20:00 | close | 365 | 0.10 | 1.24937 | 1.25243 | 1.23943 | -4.40 | 1001462.67 |
1096 | 2006.07.19 16:00 | sell | 366 | 0.10 | 1.24708 | 0.00000 | 0.00000 | |
1097 | 2006.07.19 16:00 | modify | 366 | 0.10 | 1.24708 | 1.25058 | 1.23758 | |
1098 | 2006.07.19 17:00 | close | 366 | 0.10 | 1.24928 | 1.25058 | 1.23758 | -22.00 | 1001440.67 |
1099 | 2006.07.19 18:00 | buy | 367 | 0.10 | 1.25637 | 0.00000 | 0.00000 | |
1100 | 2006.07.19 18:00 | modify | 367 | 0.10 | 1.25637 | 1.25237 | 1.26887 | |
1101 | 2006.07.19 21:00 | close | 367 | 0.10 | 1.26064 | 1.25237 | 1.26887 | 42.70 | 1001483.37 |
1102 | 2006.07.21 12:00 | buy | 368 | 0.10 | 1.26700 | 0.00000 | 0.00000 | |
1103 | 2006.07.21 12:00 | modify | 368 | 0.10 | 1.26700 | 1.26300 | 1.27950 | |
1104 | 2006.07.21 16:00 | close | 368 | 0.10 | 1.26808 | 1.26300 | 1.27950 | 10.80 | 1001494.17 |
1105 | 2006.07.25 09:00 | buy | 369 | 0.10 | 1.26600 | 0.00000 | 0.00000 | |
1106 | 2006.07.25 09:00 | modify | 369 | 0.10 | 1.26600 | 1.26200 | 1.27850 | |
1107 | 2006.07.25 17:00 | close | 369 | 0.10 | 1.26615 | 1.26200 | 1.27850 | 1.50 | 1001495.67 |
1108 | 2006.07.25 19:00 | sell | 370 | 0.10 | 1.25720 | 0.00000 | 0.00000 | |
1109 | 2006.07.25 19:00 | modify | 370 | 0.10 | 1.25720 | 1.26070 | 1.24770 | |
1110 | 2006.07.26 04:00 | close | 370 | 0.10 | 1.25711 | 1.26070 | 1.24770 | 1.31 | 1001496.98 |
1111 | 2006.07.26 19:00 | buy | 371 | 0.10 | 1.26276 | 0.00000 | 0.00000 | |
1112 | 2006.07.26 19:00 | modify | 371 | 0.10 | 1.26276 | 1.25876 | 1.27526 | |
1113 | 2006.07.26 22:00 | close | 371 | 0.10 | 1.26970 | 1.25876 | 1.27526 | 69.40 | 1001566.38 |
1114 | 2006.08.04 16:00 | buy | 372 | 0.10 | 1.28778 | 0.00000 | 0.00000 | |
1115 | 2006.08.04 16:00 | modify | 372 | 0.10 | 1.28778 | 1.28378 | 1.30028 | |
1116 | 2006.08.07 00:02 | close | 372 | 0.10 | 1.28726 | 1.28378 | 1.30028 | -6.05 | 1001560.33 |
1117 | 2006.08.07 21:00 | sell | 373 | 0.10 | 1.28335 | 0.00000 | 0.00000 | |
1118 | 2006.08.07 21:00 | modify | 373 | 0.10 | 1.28335 | 1.28685 | 1.27385 | |
1119 | 2006.08.08 01:00 | close | 373 | 0.10 | 1.28173 | 1.28685 | 1.27385 | 16.61 | 1001576.94 |
1120 | 2006.08.10 16:00 | sell | 374 | 0.10 | 1.28341 | 0.00000 | 0.00000 | |
1121 | 2006.08.10 16:00 | modify | 374 | 0.10 | 1.28341 | 1.28691 | 1.27391 | |
1122 | 2006.08.11 02:00 | close | 374 | 0.10 | 1.27920 | 1.28691 | 1.27391 | 42.51 | 1001619.45 |
1123 | 2006.08.15 16:00 | buy | 375 | 0.10 | 1.27696 | 0.00000 | 0.00000 | |
1124 | 2006.08.15 16:00 | modify | 375 | 0.10 | 1.27696 | 1.27296 | 1.28946 | |
1125 | 2006.08.16 05:00 | close | 375 | 0.10 | 1.27847 | 1.27296 | 1.28946 | 14.25 | 1001633.70 |
1126 | 2006.08.21 05:00 | buy | 376 | 0.10 | 1.28752 | 0.00000 | 0.00000 | |
1127 | 2006.08.21 05:00 | modify | 376 | 0.10 | 1.28752 | 1.28352 | 1.30002 | |
1128 | 2006.08.21 10:00 | close | 376 | 0.10 | 1.28851 | 1.28352 | 1.30002 | 9.90 | 1001643.60 |
1129 | 2006.08.28 07:00 | buy | 377 | 0.10 | 1.27975 | 0.00000 | 0.00000 | |
1130 | 2006.08.28 07:00 | modify | 377 | 0.10 | 1.27975 | 1.27575 | 1.29225 | |
1131 | 2006.08.28 11:00 | close | 377 | 0.10 | 1.28048 | 1.27575 | 1.29225 | 7.30 | 1001650.90 |
1132 | 2006.08.31 11:00 | buy | 378 | 0.10 | 1.28524 | 0.00000 | 0.00000 | |
1133 | 2006.08.31 11:00 | modify | 378 | 0.10 | 1.28524 | 1.28124 | 1.29774 | |
1134 | 2006.08.31 13:00 | close | 378 | 0.10 | 1.28462 | 1.28124 | 1.29774 | -6.20 | 1001644.70 |
1135 | 2006.08.31 16:00 | buy | 379 | 0.10 | 1.28684 | 0.00000 | 0.00000 | |
1136 | 2006.08.31 16:00 | modify | 379 | 0.10 | 1.28684 | 1.28284 | 1.29934 | |
1137 | 2006.08.31 16:44 | s/l | 379 | 0.10 | 1.28284 | 1.28284 | 1.29934 | -40.00 | 1001604.70 |
1138 | 2006.08.31 18:00 | sell | 380 | 0.10 | 1.27979 | 0.00000 | 0.00000 | |
1139 | 2006.08.31 18:00 | modify | 380 | 0.10 | 1.27979 | 1.28329 | 1.27029 | |
1140 | 2006.09.01 03:00 | close | 380 | 0.10 | 1.28086 | 1.28329 | 1.27029 | -10.29 | 1001594.41 |
1141 | 2006.09.07 15:00 | sell | 381 | 0.10 | 1.27331 | 0.00000 | 0.00000 | |
1142 | 2006.09.07 15:00 | modify | 381 | 0.10 | 1.27331 | 1.27681 | 1.26381 | |
1143 | 2006.09.07 19:00 | close | 381 | 0.10 | 1.27533 | 1.27681 | 1.26381 | -20.20 | 1001574.21 |
1144 | 2006.09.11 13:00 | buy | 382 | 0.10 | 1.27303 | 0.00000 | 0.00000 | |
1145 | 2006.09.11 13:00 | modify | 382 | 0.10 | 1.27303 | 1.26903 | 1.28553 | |
1146 | 2006.09.11 17:07 | s/l | 382 | 0.10 | 1.26903 | 1.26903 | 1.28553 | -40.00 | 1001534.21 |
1147 | 2006.09.12 18:00 | sell | 383 | 0.10 | 1.26878 | 0.00000 | 0.00000 | |
1148 | 2006.09.12 18:00 | modify | 383 | 0.10 | 1.26878 | 1.27228 | 1.25928 | |
1149 | 2006.09.12 20:00 | close | 383 | 0.10 | 1.26831 | 1.27228 | 1.25928 | 4.70 | 1001538.91 |
1150 | 2006.09.13 00:02 | sell | 384 | 0.10 | 1.26846 | 0.00000 | 0.00000 | |
1151 | 2006.09.13 00:02 | modify | 384 | 0.10 | 1.26846 | 1.27196 | 1.25896 | |
1152 | 2006.09.13 04:00 | close | 384 | 0.10 | 1.26816 | 1.27196 | 1.25896 | 3.00 | 1001541.91 |
1153 | 2006.09.13 19:00 | buy | 385 | 0.10 | 1.27080 | 0.00000 | 0.00000 | |
1154 | 2006.09.13 19:00 | modify | 385 | 0.10 | 1.27080 | 1.26680 | 1.28330 | |
1155 | 2006.09.13 21:00 | close | 385 | 0.10 | 1.26916 | 1.26680 | 1.28330 | -16.40 | 1001525.51 |
1156 | 2006.09.14 14:00 | buy | 386 | 0.10 | 1.27155 | 0.00000 | 0.00000 | |
1157 | 2006.09.14 14:00 | modify | 386 | 0.10 | 1.27155 | 1.26755 | 1.28405 | |
1158 | 2006.09.14 18:00 | close | 386 | 0.10 | 1.27488 | 1.26755 | 1.28405 | 33.30 | 1001558.81 |
1159 | 2006.09.14 18:00 | buy | 387 | 0.10 | 1.27498 | 0.00000 | 0.00000 | |
1160 | 2006.09.14 18:00 | modify | 387 | 0.10 | 1.27498 | 1.27098 | 1.28748 | |
1161 | 2006.09.14 20:00 | close | 387 | 0.10 | 1.27338 | 1.27098 | 1.28748 | -16.00 | 1001542.81 |
1162 | 2006.09.15 17:00 | sell | 388 | 0.10 | 1.26436 | 0.00000 | 0.00000 | |
1163 | 2006.09.15 17:00 | modify | 388 | 0.10 | 1.26436 | 1.26786 | 1.25486 | |
1164 | 2006.09.15 19:00 | close | 388 | 0.10 | 1.26471 | 1.26786 | 1.25486 | -3.50 | 1001539.31 |
1165 | 2006.09.25 18:00 | sell | 389 | 0.10 | 1.27384 | 0.00000 | 0.00000 | |
1166 | 2006.09.25 18:00 | modify | 389 | 0.10 | 1.27384 | 1.27734 | 1.26434 | |
1167 | 2006.09.25 20:00 | close | 389 | 0.10 | 1.27548 | 1.27734 | 1.26434 | -16.40 | 1001522.91 |
1168 | 2006.09.29 11:00 | sell | 390 | 0.10 | 1.26702 | 0.00000 | 0.00000 | |
1169 | 2006.09.29 11:00 | modify | 390 | 0.10 | 1.26702 | 1.27052 | 1.25752 | |
1170 | 2006.09.29 13:00 | close | 390 | 0.10 | 1.26638 | 1.27052 | 1.25752 | 6.40 | 1001529.31 |
1171 | 2006.09.29 16:00 | sell | 391 | 0.10 | 1.26507 | 0.00000 | 0.00000 | |
1172 | 2006.09.29 16:00 | modify | 391 | 0.10 | 1.26507 | 1.26857 | 1.25557 | |
1173 | 2006.09.29 18:00 | close | 391 | 0.10 | 1.26664 | 1.26857 | 1.25557 | -15.70 | 1001513.61 |
1174 | 2006.10.02 14:00 | buy | 392 | 0.10 | 1.26940 | 0.00000 | 0.00000 | |
1175 | 2006.10.02 14:00 | modify | 392 | 0.10 | 1.26940 | 1.26540 | 1.28190 | |
1176 | 2006.10.02 17:00 | close | 392 | 0.10 | 1.27345 | 1.26540 | 1.28190 | 40.50 | 1001554.11 |
1177 | 2006.10.02 17:00 | buy | 393 | 0.10 | 1.27355 | 0.00000 | 0.00000 | |
1178 | 2006.10.02 17:00 | modify | 393 | 0.10 | 1.27355 | 1.26955 | 1.28605 | |
1179 | 2006.10.03 06:00 | close | 393 | 0.10 | 1.27438 | 1.26955 | 1.28605 | 7.45 | 1001561.57 |
1180 | 2006.10.03 20:00 | sell | 394 | 0.10 | 1.27257 | 0.00000 | 0.00000 | |
1181 | 2006.10.03 20:00 | modify | 394 | 0.10 | 1.27257 | 1.27607 | 1.26307 | |
1182 | 2006.10.03 21:00 | close | 394 | 0.10 | 1.27263 | 1.27607 | 1.26307 | -0.60 | 1001560.97 |
1183 | 2006.10.04 12:00 | sell | 395 | 0.10 | 1.26869 | 0.00000 | 0.00000 | |
1184 | 2006.10.04 12:00 | modify | 395 | 0.10 | 1.26869 | 1.27219 | 1.25919 | |
1185 | 2006.10.04 20:00 | close | 395 | 0.10 | 1.26877 | 1.27219 | 1.25919 | -0.80 | 1001560.17 |
1186 | 2006.10.06 16:00 | sell | 396 | 0.10 | 1.25981 | 0.00000 | 0.00000 | |
1187 | 2006.10.06 16:00 | modify | 396 | 0.10 | 1.25981 | 1.26331 | 1.25031 | |
1188 | 2006.10.09 00:02 | close | 396 | 0.10 | 1.25946 | 1.26331 | 1.25031 | 3.91 | 1001564.07 |
1189 | 2006.10.10 12:00 | sell | 397 | 0.10 | 1.25661 | 0.00000 | 0.00000 | |
1190 | 2006.10.10 12:00 | modify | 397 | 0.10 | 1.25661 | 1.26011 | 1.24711 | |
1191 | 2006.10.10 21:00 | close | 397 | 0.10 | 1.25330 | 1.26011 | 1.24711 | 33.10 | 1001597.17 |
1192 | 2006.10.11 22:00 | sell | 398 | 0.10 | 1.25157 | 0.00000 | 0.00000 | |
1193 | 2006.10.11 22:00 | modify | 398 | 0.10 | 1.25157 | 1.25507 | 1.24207 | |
1194 | 2006.10.12 07:00 | close | 398 | 0.10 | 1.25315 | 1.25507 | 1.24207 | -14.57 | 1001582.60 |
1195 | 2006.10.16 17:00 | buy | 399 | 0.10 | 1.25293 | 0.00000 | 0.00000 | |
1196 | 2006.10.16 17:00 | modify | 399 | 0.10 | 1.25293 | 1.24893 | 1.26543 | |
1197 | 2006.10.16 20:00 | close | 399 | 0.10 | 1.25182 | 1.24893 | 1.26543 | -11.10 | 1001571.50 |
1198 | 2006.10.17 17:00 | buy | 400 | 0.10 | 1.25444 | 0.00000 | 0.00000 | |
1199 | 2006.10.17 17:00 | modify | 400 | 0.10 | 1.25444 | 1.25044 | 1.26694 | |
1200 | 2006.10.17 19:00 | close | 400 | 0.10 | 1.25608 | 1.25044 | 1.26694 | 16.40 | 1001587.90 |
1201 | 2006.10.17 19:00 | buy | 401 | 0.10 | 1.25628 | 0.00000 | 0.00000 | |
1202 | 2006.10.17 19:00 | modify | 401 | 0.10 | 1.25628 | 1.25228 | 1.26878 | |
1203 | 2006.10.18 09:00 | close | 401 | 0.10 | 1.25493 | 1.25228 | 1.26878 | -14.35 | 1001573.55 |
1204 | 2006.10.18 17:00 | sell | 402 | 0.10 | 1.25143 | 0.00000 | 0.00000 | |
1205 | 2006.10.18 17:00 | modify | 402 | 0.10 | 1.25143 | 1.25493 | 1.24193 | |
1206 | 2006.10.19 01:00 | close | 402 | 0.10 | 1.25351 | 1.25493 | 1.24193 | -19.57 | 1001553.98 |
1207 | 2006.10.23 10:00 | sell | 403 | 0.10 | 1.25898 | 0.00000 | 0.00000 | |
1208 | 2006.10.23 10:00 | modify | 403 | 0.10 | 1.25898 | 1.26248 | 1.24948 | |
1209 | 2006.10.23 19:00 | close | 403 | 0.10 | 1.25437 | 1.26248 | 1.24948 | 46.10 | 1001600.08 |
1210 | 2006.10.24 19:00 | buy | 404 | 0.10 | 1.25633 | 0.00000 | 0.00000 | |
1211 | 2006.10.24 19:00 | modify | 404 | 0.10 | 1.25633 | 1.25233 | 1.26883 | |
1212 | 2006.10.25 06:00 | close | 404 | 0.10 | 1.25635 | 1.25233 | 1.26883 | -0.65 | 1001599.43 |
1213 | 2006.10.27 17:00 | buy | 405 | 0.10 | 1.27346 | 0.00000 | 0.00000 | |
1214 | 2006.10.27 17:00 | modify | 405 | 0.10 | 1.27346 | 1.26946 | 1.28596 | |
1215 | 2006.10.27 20:00 | close | 405 | 0.10 | 1.27288 | 1.26946 | 1.28596 | -5.80 | 1001593.63 |
1216 | 2006.10.31 10:00 | sell | 406 | 0.10 | 1.26821 | 0.00000 | 0.00000 | |
1217 | 2006.10.31 10:00 | modify | 406 | 0.10 | 1.26821 | 1.27171 | 1.25871 | |
1218 | 2006.10.31 12:00 | close | 406 | 0.10 | 1.26900 | 1.27171 | 1.25871 | -7.90 | 1001585.73 |
1219 | 2006.10.31 12:00 | sell | 407 | 0.10 | 1.26890 | 0.00000 | 0.00000 | |
1220 | 2006.10.31 12:00 | modify | 407 | 0.10 | 1.26890 | 1.27240 | 1.25940 | |
1221 | 2006.10.31 17:00 | close | 407 | 0.10 | 1.27192 | 1.27240 | 1.25940 | -30.20 | 1001555.53 |
1222 | 2006.10.31 18:00 | buy | 408 | 0.10 | 1.27637 | 0.00000 | 0.00000 | |
1223 | 2006.10.31 18:00 | modify | 408 | 0.10 | 1.27637 | 1.27237 | 1.28887 | |
1224 | 2006.11.01 11:00 | close | 408 | 0.10 | 1.27517 | 1.27237 | 1.28887 | -12.85 | 1001542.68 |
1225 | 2006.11.03 16:00 | sell | 409 | 0.10 | 1.26836 | 0.00000 | 0.00000 | |
1226 | 2006.11.03 16:00 | modify | 409 | 0.10 | 1.26836 | 1.27186 | 1.25886 | |
1227 | 2006.11.03 17:00 | close | 409 | 0.10 | 1.27055 | 1.27186 | 1.25886 | -21.90 | 1001520.78 |
1228 | 2006.11.07 07:00 | buy | 410 | 0.10 | 1.27650 | 0.00000 | 0.00000 | |
1229 | 2006.11.07 07:00 | modify | 410 | 0.10 | 1.27650 | 1.27250 | 1.28900 | |
1230 | 2006.11.07 16:00 | close | 410 | 0.10 | 1.27837 | 1.27250 | 1.28900 | 18.70 | 1001539.48 |
1231 | 2006.11.07 17:00 | buy | 411 | 0.10 | 1.28079 | 0.00000 | 0.00000 | |
1232 | 2006.11.07 17:00 | modify | 411 | 0.10 | 1.28079 | 1.27679 | 1.29329 | |
1233 | 2006.11.07 21:57 | s/l | 411 | 0.10 | 1.27679 | 1.27679 | 1.29329 | -40.00 | 1001499.48 |
1234 | 2006.11.09 18:00 | buy | 412 | 0.10 | 1.27926 | 0.00000 | 0.00000 | |
1235 | 2006.11.09 18:00 | modify | 412 | 0.10 | 1.27926 | 1.27526 | 1.29176 | |
1236 | 2006.11.09 19:00 | close | 412 | 0.10 | 1.28318 | 1.27526 | 1.29176 | 39.20 | 1001538.68 |
1237 | 2006.11.13 18:00 | sell | 413 | 0.10 | 1.28116 | 0.00000 | 0.00000 | |
1238 | 2006.11.13 18:00 | modify | 413 | 0.10 | 1.28116 | 1.28466 | 1.27166 | |
1239 | 2006.11.13 22:00 | close | 413 | 0.10 | 1.28093 | 1.28466 | 1.27166 | 2.30 | 1001540.98 |
1240 | 2006.11.14 16:00 | buy | 414 | 0.10 | 1.28612 | 0.00000 | 0.00000 | |
1241 | 2006.11.14 16:00 | modify | 414 | 0.10 | 1.28612 | 1.28212 | 1.29862 | |
1242 | 2006.11.14 17:04 | s/l | 414 | 0.10 | 1.28212 | 1.28212 | 1.29862 | -40.00 | 1001500.98 |
1243 | 2006.11.22 16:00 | buy | 415 | 0.10 | 1.29210 | 0.00000 | 0.00000 | |
1244 | 2006.11.22 16:00 | modify | 415 | 0.10 | 1.29210 | 1.28810 | 1.30460 | |
1245 | 2006.11.23 04:00 | close | 415 | 0.10 | 1.29332 | 1.28810 | 1.30460 | 9.66 | 1001510.64 |
1246 | 2006.11.24 11:00 | buy | 416 | 0.10 | 1.30683 | 0.00000 | 0.00000 | |
1247 | 2006.11.24 11:00 | modify | 416 | 0.10 | 1.30683 | 1.30283 | 1.31933 | |
1248 | 2006.11.24 22:00 | close | 416 | 0.10 | 1.30969 | 1.30283 | 1.31933 | 28.60 | 1001539.24 |
1249 | 2006.11.28 11:00 | buy | 417 | 0.10 | 1.31383 | 0.00000 | 0.00000 | |
1250 | 2006.11.28 11:00 | modify | 417 | 0.10 | 1.31383 | 1.30983 | 1.32633 | |
1251 | 2006.11.28 12:00 | close | 417 | 0.10 | 1.31465 | 1.30983 | 1.32633 | 8.20 | 1001547.44 |
1252 | 2006.11.28 16:00 | buy | 418 | 0.10 | 1.31654 | 0.00000 | 0.00000 | |
1253 | 2006.11.28 16:00 | modify | 418 | 0.10 | 1.31654 | 1.31254 | 1.32904 | |
1254 | 2006.11.28 21:00 | close | 418 | 0.10 | 1.31767 | 1.31254 | 1.32904 | 11.30 | 1001558.74 |
1255 | 2006.11.30 12:00 | buy | 419 | 0.10 | 1.32010 | 0.00000 | 0.00000 | |
1256 | 2006.11.30 12:00 | modify | 419 | 0.10 | 1.32010 | 1.31610 | 1.33260 | |
1257 | 2006.11.30 14:00 | close | 419 | 0.10 | 1.31890 | 1.31610 | 1.33260 | -12.00 | 1001546.74 |
1258 | 2006.11.30 18:00 | buy | 420 | 0.10 | 1.32547 | 0.00000 | 0.00000 | |
1259 | 2006.11.30 18:00 | modify | 420 | 0.10 | 1.32547 | 1.32147 | 1.33797 | |
1260 | 2006.12.01 05:00 | close | 420 | 0.10 | 1.32574 | 1.32147 | 1.33797 | 1.85 | 1001548.60 |
1261 | 2006.12.06 12:00 | sell | 421 | 0.10 | 1.32735 | 0.00000 | 0.00000 | |
1262 | 2006.12.06 12:00 | modify | 421 | 0.10 | 1.32735 | 1.33085 | 1.31785 | |
1263 | 2006.12.06 16:00 | close | 421 | 0.10 | 1.32653 | 1.33085 | 1.31785 | 8.20 | 1001556.80 |
1264 | 2006.12.13 16:00 | sell | 422 | 0.10 | 1.32206 | 0.00000 | 0.00000 | |
1265 | 2006.12.13 16:00 | modify | 422 | 0.10 | 1.32206 | 1.32556 | 1.31256 | |
1266 | 2006.12.14 01:00 | close | 422 | 0.10 | 1.32102 | 1.32556 | 1.31256 | 11.63 | 1001568.42 |
1267 | 2006.12.14 19:00 | sell | 423 | 0.10 | 1.31705 | 0.00000 | 0.00000 | |
1268 | 2006.12.14 19:00 | modify | 423 | 0.10 | 1.31705 | 1.32055 | 1.30755 | |
1269 | 2006.12.14 20:00 | close | 423 | 0.10 | 1.31542 | 1.32055 | 1.30755 | 16.30 | 1001584.72 |
1270 | 2006.12.26 20:00 | sell | 424 | 0.10 | 1.30913 | 0.00000 | 0.00000 | |
1271 | 2006.12.26 20:00 | modify | 424 | 0.10 | 1.30913 | 1.31263 | 1.29963 | |
1272 | 2006.12.26 22:00 | close | 424 | 0.10 | 1.30978 | 1.31263 | 1.29963 | -6.50 | 1001578.22 |
1273 | 2006.12.26 22:00 | sell | 425 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
1274 | 2006.12.26 22:00 | modify | 425 | 0.10 | 1.30968 | 1.31318 | 1.30018 | |
1275 | 2006.12.27 04:00 | close | 425 | 0.10 | 1.31182 | 1.31318 | 1.30018 | -20.99 | 1001557.23 |
1276 | 2007.01.10 18:00 | sell | 426 | 0.10 | 1.29435 | 0.00000 | 0.00000 | |
1277 | 2007.01.10 18:00 | modify | 426 | 0.10 | 1.29435 | 1.29785 | 1.28485 | |
1278 | 2007.01.11 00:02 | close | 426 | 0.10 | 1.29361 | 1.29785 | 1.28485 | 8.63 | 1001565.86 |
1279 | 2007.01.11 18:00 | sell | 427 | 0.10 | 1.28867 | 0.00000 | 0.00000 | |
1280 | 2007.01.11 18:00 | modify | 427 | 0.10 | 1.28867 | 1.29217 | 1.27917 | |
1281 | 2007.01.12 02:00 | close | 427 | 0.10 | 1.28925 | 1.29217 | 1.27917 | -5.39 | 1001560.47 |
1282 | 2007.01.16 10:00 | buy | 428 | 0.10 | 1.29621 | 0.00000 | 0.00000 | |
1283 | 2007.01.16 10:00 | modify | 428 | 0.10 | 1.29621 | 1.29221 | 1.30871 | |
1284 | 2007.01.16 12:00 | close | 428 | 0.10 | 1.29691 | 1.29221 | 1.30871 | 7.00 | 1001567.47 |
1285 | 2007.01.16 12:00 | buy | 429 | 0.10 | 1.29701 | 0.00000 | 0.00000 | |
1286 | 2007.01.16 12:00 | modify | 429 | 0.10 | 1.29701 | 1.29301 | 1.30951 | |
1287 | 2007.01.16 16:53 | s/l | 429 | 0.10 | 1.29301 | 1.29301 | 1.30951 | -40.00 | 1001527.47 |
1288 | 2007.01.17 18:00 | buy | 430 | 0.10 | 1.29496 | 0.00000 | 0.00000 | |
1289 | 2007.01.17 18:00 | modify | 430 | 0.10 | 1.29496 | 1.29096 | 1.30746 | |
1290 | 2007.01.18 04:00 | close | 430 | 0.10 | 1.29450 | 1.29096 | 1.30746 | -7.14 | 1001520.32 |
1291 | 2007.01.18 06:00 | buy | 431 | 0.10 | 1.29730 | 0.00000 | 0.00000 | |
1292 | 2007.01.18 06:00 | modify | 431 | 0.10 | 1.29730 | 1.29330 | 1.30980 | |
1293 | 2007.01.18 11:00 | close | 431 | 0.10 | 1.29549 | 1.29330 | 1.30980 | -18.10 | 1001502.22 |
1294 | 2007.01.22 15:00 | sell | 432 | 0.10 | 1.29312 | 0.00000 | 0.00000 | |
1295 | 2007.01.22 15:00 | modify | 432 | 0.10 | 1.29312 | 1.29662 | 1.28362 | |
1296 | 2007.01.22 18:00 | close | 432 | 0.10 | 1.29557 | 1.29662 | 1.28362 | -24.50 | 1001477.72 |
1297 | 2007.01.23 11:00 | buy | 433 | 0.10 | 1.29728 | 0.00000 | 0.00000 | |
1298 | 2007.01.23 11:00 | modify | 433 | 0.10 | 1.29728 | 1.29328 | 1.30978 | |
1299 | 2007.01.23 14:00 | close | 433 | 0.10 | 1.30255 | 1.29328 | 1.30978 | 52.70 | 1001530.42 |
1300 | 2007.01.24 17:00 | sell | 434 | 0.10 | 1.29928 | 0.00000 | 0.00000 | |
1301 | 2007.01.24 17:00 | modify | 434 | 0.10 | 1.29928 | 1.30278 | 1.28978 | |
1302 | 2007.01.24 18:00 | close | 434 | 0.10 | 1.29633 | 1.30278 | 1.28978 | 29.50 | 1001559.92 |
1303 | 2007.01.24 18:00 | sell | 435 | 0.10 | 1.29613 | 0.00000 | 0.00000 | |
1304 | 2007.01.24 18:00 | modify | 435 | 0.10 | 1.29613 | 1.29963 | 1.28663 | |
1305 | 2007.01.25 01:00 | close | 435 | 0.10 | 1.29637 | 1.29963 | 1.28663 | -1.17 | 1001558.75 |
1306 | 2007.01.25 22:00 | sell | 436 | 0.10 | 1.29281 | 0.00000 | 0.00000 | |
1307 | 2007.01.25 22:00 | modify | 436 | 0.10 | 1.29281 | 1.29631 | 1.28331 | |
1308 | 2007.01.26 05:00 | close | 436 | 0.10 | 1.29230 | 1.29631 | 1.28331 | 5.51 | 1001564.26 |
1309 | 2007.01.31 11:00 | sell | 437 | 0.10 | 1.29395 | 0.00000 | 0.00000 | |
1310 | 2007.01.31 11:00 | modify | 437 | 0.10 | 1.29395 | 1.29745 | 1.28445 | |
1311 | 2007.01.31 16:00 | close | 437 | 0.10 | 1.29371 | 1.29745 | 1.28445 | 2.40 | 1001566.66 |
1312 | 2007.01.31 18:00 | buy | 438 | 0.10 | 1.29937 | 0.00000 | 0.00000 | |
1313 | 2007.01.31 18:00 | modify | 438 | 0.10 | 1.29937 | 1.29537 | 1.31187 | |
1314 | 2007.02.01 00:02 | close | 438 | 0.10 | 1.30293 | 1.29537 | 1.31187 | 33.06 | 1001599.72 |
1315 | 2007.02.06 13:00 | buy | 439 | 0.10 | 1.29404 | 0.00000 | 0.00000 | |
1316 | 2007.02.06 13:00 | modify | 439 | 0.10 | 1.29404 | 1.29004 | 1.30654 | |
1317 | 2007.02.06 17:00 | close | 439 | 0.10 | 1.29505 | 1.29004 | 1.30654 | 10.10 | 1001609.82 |
1318 | 2007.02.07 18:00 | buy | 440 | 0.10 | 1.30163 | 0.00000 | 0.00000 | |
1319 | 2007.02.07 18:00 | modify | 440 | 0.10 | 1.30163 | 1.29763 | 1.31413 | |
1320 | 2007.02.08 07:00 | close | 440 | 0.10 | 1.30188 | 1.29763 | 1.31413 | -0.04 | 1001609.78 |
1321 | 2007.02.12 13:00 | sell | 441 | 0.10 | 1.29618 | 0.00000 | 0.00000 | |
1322 | 2007.02.12 13:00 | modify | 441 | 0.10 | 1.29618 | 1.29968 | 1.28668 | |
1323 | 2007.02.12 22:00 | close | 441 | 0.10 | 1.29601 | 1.29968 | 1.28668 | 1.70 | 1001611.48 |
1324 | 2007.02.13 13:00 | buy | 442 | 0.10 | 1.29982 | 0.00000 | 0.00000 | |
1325 | 2007.02.13 13:00 | modify | 442 | 0.10 | 1.29982 | 1.29582 | 1.31232 | |
1326 | 2007.02.13 22:00 | close | 442 | 0.10 | 1.30313 | 1.29582 | 1.31232 | 33.10 | 1001644.58 |
1327 | 2007.02.14 18:00 | buy | 443 | 0.10 | 1.31257 | 0.00000 | 0.00000 | |
1328 | 2007.02.14 18:00 | modify | 443 | 0.10 | 1.31257 | 1.30857 | 1.32507 | |
1329 | 2007.02.15 04:00 | close | 443 | 0.10 | 1.31371 | 1.30857 | 1.32507 | 8.86 | 1001653.44 |
1330 | 2007.02.16 14:00 | sell | 444 | 0.10 | 1.31232 | 0.00000 | 0.00000 | |
1331 | 2007.02.16 14:00 | modify | 444 | 0.10 | 1.31232 | 1.31582 | 1.30282 | |
1332 | 2007.02.16 15:00 | close | 444 | 0.10 | 1.31164 | 1.31582 | 1.30282 | 6.80 | 1001660.24 |
1333 | 2007.02.16 15:00 | sell | 445 | 0.10 | 1.31148 | 0.00000 | 0.00000 | |
1334 | 2007.02.16 15:00 | modify | 445 | 0.10 | 1.31148 | 1.31498 | 1.30198 | |
1335 | 2007.02.16 18:00 | close | 445 | 0.10 | 1.31223 | 1.31498 | 1.30198 | -7.50 | 1001652.74 |
1336 | 2007.02.20 05:00 | buy | 446 | 0.10 | 1.31761 | 0.00000 | 0.00000 | |
1337 | 2007.02.20 05:00 | modify | 446 | 0.10 | 1.31761 | 1.31361 | 1.33011 | |
1338 | 2007.02.20 10:33 | s/l | 446 | 0.10 | 1.31361 | 1.31361 | 1.33011 | -40.00 | 1001612.74 |
1339 | 2007.02.21 14:00 | sell | 447 | 0.10 | 1.31325 | 0.00000 | 0.00000 | |
1340 | 2007.02.21 14:00 | modify | 447 | 0.10 | 1.31325 | 1.31675 | 1.30375 | |
1341 | 2007.02.21 16:00 | close | 447 | 0.10 | 1.31170 | 1.31675 | 1.30375 | 15.50 | 1001628.24 |
1342 | 2007.02.21 16:00 | sell | 448 | 0.10 | 1.31160 | 0.00000 | 0.00000 | |
1343 | 2007.02.21 16:00 | modify | 448 | 0.10 | 1.31160 | 1.31510 | 1.30210 | |
1344 | 2007.02.21 21:00 | close | 448 | 0.10 | 1.31368 | 1.31510 | 1.30210 | -20.80 | 1001607.44 |
1345 | 2007.02.22 10:00 | sell | 449 | 0.10 | 1.30877 | 0.00000 | 0.00000 | |
1346 | 2007.02.22 10:00 | modify | 449 | 0.10 | 1.30877 | 1.31227 | 1.29927 | |
1347 | 2007.02.22 18:19 | s/l | 449 | 0.10 | 1.31227 | 1.31227 | 1.29927 | -35.00 | 1001572.44 |
1348 | 2007.02.27 11:00 | buy | 450 | 0.10 | 1.32155 | 0.00000 | 0.00000 | |
1349 | 2007.02.27 11:00 | modify | 450 | 0.10 | 1.32155 | 1.31755 | 1.33405 | |
1350 | 2007.02.27 20:00 | close | 450 | 0.10 | 1.32422 | 1.31755 | 1.33405 | 26.70 | 1001599.14 |
1351 | 2007.03.01 18:00 | sell | 451 | 0.10 | 1.31622 | 0.00000 | 0.00000 | |
1352 | 2007.03.01 18:00 | modify | 451 | 0.10 | 1.31622 | 1.31972 | 1.30672 | |
1353 | 2007.03.01 22:00 | close | 451 | 0.10 | 1.31959 | 1.31972 | 1.30672 | -33.70 | 1001565.44 |
1354 | 2007.03.09 16:00 | sell | 452 | 0.10 | 1.30982 | 0.00000 | 0.00000 | |
1355 | 2007.03.09 16:00 | modify | 452 | 0.10 | 1.30982 | 1.31332 | 1.30032 | |
1356 | 2007.03.11 23:00 | close | 452 | 0.10 | 1.31306 | 1.31332 | 1.30032 | -32.40 | 1001533.04 |
1357 | 2007.03.12 12:00 | buy | 453 | 0.10 | 1.31711 | 0.00000 | 0.00000 | |
1358 | 2007.03.12 12:00 | modify | 453 | 0.10 | 1.31711 | 1.31311 | 1.32961 | |
1359 | 2007.03.12 18:00 | close | 453 | 0.10 | 1.31829 | 1.31311 | 1.32961 | 11.80 | 1001544.84 |
1360 | 2007.03.13 16:00 | buy | 454 | 0.10 | 1.32078 | 0.00000 | 0.00000 | |
1361 | 2007.03.13 16:00 | modify | 454 | 0.10 | 1.32078 | 1.31678 | 1.33328 | |
1362 | 2007.03.13 19:00 | close | 454 | 0.10 | 1.32075 | 1.31678 | 1.33328 | -0.30 | 1001544.54 |
1363 | 2007.03.14 17:00 | buy | 455 | 0.10 | 1.32165 | 0.00000 | 0.00000 | |
1364 | 2007.03.14 17:00 | modify | 455 | 0.10 | 1.32165 | 1.31765 | 1.33415 | |
1365 | 2007.03.15 10:00 | close | 455 | 0.10 | 1.32121 | 1.31765 | 1.33415 | -6.94 | 1001537.60 |
1366 | 2007.03.20 13:00 | sell | 456 | 0.10 | 1.32859 | 0.00000 | 0.00000 | |
1367 | 2007.03.20 13:00 | modify | 456 | 0.10 | 1.32859 | 1.33209 | 1.31909 | |
1368 | 2007.03.20 14:00 | close | 456 | 0.10 | 1.32854 | 1.33209 | 1.31909 | 0.50 | 1001538.10 |
1369 | 2007.03.26 18:00 | buy | 457 | 0.10 | 1.33335 | 0.00000 | 0.00000 | |
1370 | 2007.03.26 18:00 | modify | 457 | 0.10 | 1.33335 | 1.32935 | 1.34585 | |
1371 | 2007.03.27 07:00 | close | 457 | 0.10 | 1.33250 | 1.32935 | 1.34585 | -9.35 | 1001528.75 |
1372 | 2007.03.27 19:00 | buy | 458 | 0.10 | 1.33564 | 0.00000 | 0.00000 | |
1373 | 2007.03.27 19:00 | modify | 458 | 0.10 | 1.33564 | 1.33164 | 1.34814 | |
1374 | 2007.03.27 19:40 | s/l | 458 | 0.10 | 1.33164 | 1.33164 | 1.34814 | -40.00 | 1001488.75 |
1375 | 2007.03.30 14:00 | sell | 459 | 0.10 | 1.33033 | 0.00000 | 0.00000 | |
1376 | 2007.03.30 14:00 | modify | 459 | 0.10 | 1.33033 | 1.33383 | 1.32083 | |
1377 | 2007.03.30 16:00 | close | 459 | 0.10 | 1.33134 | 1.33383 | 1.32083 | -10.10 | 1001478.65 |
1378 | 2007.04.03 21:00 | sell | 460 | 0.10 | 1.33278 | 0.00000 | 0.00000 | |
1379 | 2007.04.03 21:00 | modify | 460 | 0.10 | 1.33278 | 1.33628 | 1.32328 | |
1380 | 2007.04.04 04:00 | close | 460 | 0.10 | 1.33370 | 1.33628 | 1.32328 | -8.79 | 1001469.86 |
1381 | 2007.04.05 16:00 | buy | 461 | 0.10 | 1.33860 | 0.00000 | 0.00000 | |
1382 | 2007.04.05 16:00 | modify | 461 | 0.10 | 1.33860 | 1.33460 | 1.35110 | |
1383 | 2007.04.05 17:00 | close | 461 | 0.10 | 1.34335 | 1.33460 | 1.35110 | 47.50 | 1001517.36 |
1384 | 2007.04.05 17:00 | buy | 462 | 0.10 | 1.34340 | 0.00000 | 0.00000 | |
1385 | 2007.04.05 17:00 | modify | 462 | 0.10 | 1.34340 | 1.33940 | 1.35590 | |
1386 | 2007.04.06 10:00 | close | 462 | 0.10 | 1.34170 | 1.33940 | 1.35590 | -17.85 | 1001499.51 |
1387 | 2007.04.09 20:00 | sell | 463 | 0.10 | 1.33440 | 0.00000 | 0.00000 | |
1388 | 2007.04.09 20:00 | modify | 463 | 0.10 | 1.33440 | 1.33790 | 1.32490 | |
1389 | 2007.04.10 03:58 | s/l | 463 | 0.10 | 1.33790 | 1.33790 | 1.32490 | -34.59 | 1001464.92 |
1390 | 2007.04.10 05:00 | buy | 464 | 0.10 | 1.33995 | 0.00000 | 0.00000 | |
1391 | 2007.04.10 05:00 | modify | 464 | 0.10 | 1.33995 | 1.33595 | 1.35245 | |
1392 | 2007.04.10 16:00 | close | 464 | 0.10 | 1.34330 | 1.33595 | 1.35245 | 33.50 | 1001498.42 |
1393 | 2007.04.12 05:00 | buy | 465 | 0.10 | 1.34580 | 0.00000 | 0.00000 | |
1394 | 2007.04.12 05:00 | modify | 465 | 0.10 | 1.34580 | 1.34180 | 1.35830 | |
1395 | 2007.04.12 09:00 | close | 465 | 0.10 | 1.34620 | 1.34180 | 1.35830 | 4.00 | 1001502.42 |
1396 | 2007.04.12 18:00 | buy | 466 | 0.10 | 1.34970 | 0.00000 | 0.00000 | |
1397 | 2007.04.12 18:00 | modify | 466 | 0.10 | 1.34970 | 1.34570 | 1.36220 | |
1398 | 2007.04.13 04:00 | close | 466 | 0.10 | 1.34965 | 1.34570 | 1.36220 | -1.35 | 1001501.07 |
1399 | 2007.04.13 05:00 | buy | 467 | 0.10 | 1.35130 | 0.00000 | 0.00000 | |
1400 | 2007.04.13 05:00 | modify | 467 | 0.10 | 1.35130 | 1.34730 | 1.36380 | |
1401 | 2007.04.13 10:00 | close | 467 | 0.10 | 1.35180 | 1.34730 | 1.36380 | 5.00 | 1001506.07 |
1402 | 2007.04.17 16:00 | buy | 468 | 0.10 | 1.35840 | 0.00000 | 0.00000 | |
1403 | 2007.04.17 16:00 | modify | 468 | 0.10 | 1.35840 | 1.35440 | 1.37090 | |
1404 | 2007.04.17 19:00 | close | 468 | 0.10 | 1.35675 | 1.35440 | 1.37090 | -16.50 | 1001489.57 |
1405 | 2007.04.23 12:00 | sell | 469 | 0.10 | 1.35630 | 0.00000 | 0.00000 | |
1406 | 2007.04.23 12:00 | modify | 469 | 0.10 | 1.35630 | 1.35980 | 1.34680 | |
1407 | 2007.04.23 16:00 | close | 469 | 0.10 | 1.35620 | 1.35980 | 1.34680 | 1.00 | 1001490.57 |
1408 | 2007.04.24 18:00 | buy | 470 | 0.10 | 1.36230 | 0.00000 | 0.00000 | |
1409 | 2007.04.24 18:00 | modify | 470 | 0.10 | 1.36230 | 1.35830 | 1.37480 | |
1410 | 2007.04.25 09:00 | close | 470 | 0.10 | 1.36370 | 1.35830 | 1.37480 | 13.15 | 1001503.73 |
1411 | 2007.04.26 13:00 | sell | 471 | 0.10 | 1.36090 | 0.00000 | 0.00000 | |
1412 | 2007.04.26 13:00 | modify | 471 | 0.10 | 1.36090 | 1.36440 | 1.35140 | |
1413 | 2007.04.26 17:00 | close | 471 | 0.10 | 1.36065 | 1.36440 | 1.35140 | 2.50 | 1001506.23 |
1414 | 2007.04.27 14:00 | buy | 472 | 0.10 | 1.36370 | 0.00000 | 0.00000 | |
1415 | 2007.04.27 14:00 | modify | 472 | 0.10 | 1.36370 | 1.35970 | 1.37620 | |
1416 | 2007.04.30 00:02 | close | 472 | 0.10 | 1.36307 | 1.35970 | 1.37620 | -7.15 | 1001499.08 |
1417 | 2007.05.01 18:00 | sell | 473 | 0.10 | 1.35958 | 0.00000 | 0.00000 | |
1418 | 2007.05.01 18:00 | modify | 473 | 0.10 | 1.35958 | 1.36308 | 1.35008 | |
1419 | 2007.05.01 22:00 | close | 473 | 0.10 | 1.36182 | 1.36308 | 1.35008 | -22.40 | 1001476.68 |
1420 | 2007.05.03 18:00 | sell | 474 | 0.10 | 1.35639 | 0.00000 | 0.00000 | |
1421 | 2007.05.03 18:00 | modify | 474 | 0.10 | 1.35639 | 1.35989 | 1.34689 | |
1422 | 2007.05.03 22:00 | close | 474 | 0.10 | 1.35547 | 1.35989 | 1.34689 | 9.20 | 1001485.88 |
1423 | 2007.05.08 12:00 | sell | 475 | 0.10 | 1.35746 | 0.00000 | 0.00000 | |
1424 | 2007.05.08 12:00 | modify | 475 | 0.10 | 1.35746 | 1.36096 | 1.34796 | |
1425 | 2007.05.08 18:00 | close | 475 | 0.10 | 1.35276 | 1.36096 | 1.34796 | 47.00 | 1001532.88 |
1426 | 2007.05.08 18:00 | sell | 476 | 0.10 | 1.35262 | 0.00000 | 0.00000 | |
1427 | 2007.05.08 18:00 | modify | 476 | 0.10 | 1.35262 | 1.35612 | 1.34312 | |
1428 | 2007.05.09 04:00 | close | 476 | 0.10 | 1.35451 | 1.35612 | 1.34312 | -18.49 | 1001514.39 |
1429 | 2007.05.09 22:00 | sell | 477 | 0.10 | 1.35243 | 0.00000 | 0.00000 | |
1430 | 2007.05.09 22:00 | modify | 477 | 0.10 | 1.35243 | 1.35593 | 1.34293 | |
1431 | 2007.05.10 07:00 | close | 477 | 0.10 | 1.35282 | 1.35593 | 1.34293 | -2.67 | 1001511.71 |
1432 | 2007.05.10 17:00 | sell | 478 | 0.10 | 1.35070 | 0.00000 | 0.00000 | |
1433 | 2007.05.10 17:00 | modify | 478 | 0.10 | 1.35070 | 1.35420 | 1.34120 | |
1434 | 2007.05.10 19:00 | close | 478 | 0.10 | 1.35117 | 1.35420 | 1.34120 | -4.70 | 1001507.01 |
1435 | 2007.05.10 20:00 | sell | 479 | 0.10 | 1.34864 | 0.00000 | 0.00000 | |
1436 | 2007.05.10 20:00 | modify | 479 | 0.10 | 1.34864 | 1.35214 | 1.33914 | |
1437 | 2007.05.11 03:00 | close | 479 | 0.10 | 1.34780 | 1.35214 | 1.33914 | 8.81 | 1001515.82 |
1438 | 2007.05.15 16:00 | buy | 480 | 0.10 | 1.35574 | 0.00000 | 0.00000 | |
1439 | 2007.05.15 16:00 | modify | 480 | 0.10 | 1.35574 | 1.35174 | 1.36824 | |
1440 | 2007.05.15 18:00 | close | 480 | 0.10 | 1.35936 | 1.35174 | 1.36824 | 36.20 | 1001552.02 |
1441 | 2007.05.15 18:00 | buy | 481 | 0.10 | 1.35950 | 0.00000 | 0.00000 | |
1442 | 2007.05.15 18:00 | modify | 481 | 0.10 | 1.35950 | 1.35550 | 1.37200 | |
1443 | 2007.05.16 08:00 | close | 481 | 0.10 | 1.35979 | 1.35550 | 1.37200 | 2.05 | 1001554.08 |
1444 | 2007.05.16 19:00 | sell | 482 | 0.10 | 1.35200 | 0.00000 | 0.00000 | |
1445 | 2007.05.16 19:00 | modify | 482 | 0.10 | 1.35200 | 1.35550 | 1.34250 | |
1446 | 2007.05.17 04:00 | close | 482 | 0.10 | 1.35276 | 1.35550 | 1.34250 | -6.37 | 1001547.70 |
1447 | 2007.05.21 14:00 | sell | 483 | 0.10 | 1.34463 | 0.00000 | 0.00000 | |
1448 | 2007.05.21 14:00 | modify | 483 | 0.10 | 1.34463 | 1.34813 | 1.33513 | |
1449 | 2007.05.21 22:00 | close | 483 | 0.10 | 1.34680 | 1.34813 | 1.33513 | -21.70 | 1001526.00 |
1450 | 2007.05.23 11:00 | sell | 484 | 0.10 | 1.34251 | 0.00000 | 0.00000 | |
1451 | 2007.05.23 11:00 | modify | 484 | 0.10 | 1.34251 | 1.34601 | 1.33301 | |
1452 | 2007.05.23 14:00 | close | 484 | 0.10 | 1.34565 | 1.34601 | 1.33301 | -31.40 | 1001494.60 |
1453 | 2007.05.23 15:00 | buy | 485 | 0.10 | 1.34875 | 0.00000 | 0.00000 | |
1454 | 2007.05.23 15:00 | modify | 485 | 0.10 | 1.34875 | 1.34475 | 1.36125 | |
1455 | 2007.05.24 06:26 | s/l | 485 | 0.10 | 1.34475 | 1.34475 | 1.36125 | -42.54 | 1001452.06 |
1456 | 2007.05.29 13:00 | buy | 486 | 0.10 | 1.34828 | 0.00000 | 0.00000 | |
1457 | 2007.05.29 13:00 | modify | 486 | 0.10 | 1.34828 | 1.34428 | 1.36078 | |
1458 | 2007.05.29 20:47 | s/l | 486 | 0.10 | 1.34428 | 1.34428 | 1.36078 | -40.00 | 1001412.06 |
1459 | 2007.05.31 16:00 | buy | 487 | 0.10 | 1.34666 | 0.00000 | 0.00000 | |
1460 | 2007.05.31 16:00 | modify | 487 | 0.10 | 1.34666 | 1.34266 | 1.35916 | |
1461 | 2007.05.31 19:00 | close | 487 | 0.10 | 1.34518 | 1.34266 | 1.35916 | -14.80 | 1001397.26 |
1462 | 2007.06.01 16:00 | sell | 488 | 0.10 | 1.34231 | 0.00000 | 0.00000 | |
1463 | 2007.06.01 16:00 | modify | 488 | 0.10 | 1.34231 | 1.34581 | 1.33281 | |
1464 | 2007.06.01 18:00 | close | 488 | 0.10 | 1.34185 | 1.34581 | 1.33281 | 4.60 | 1001401.86 |
1465 | 2007.06.04 17:00 | buy | 489 | 0.10 | 1.34903 | 0.00000 | 0.00000 | |
1466 | 2007.06.04 17:00 | modify | 489 | 0.10 | 1.34903 | 1.34503 | 1.36153 | |
1467 | 2007.06.04 19:00 | close | 489 | 0.10 | 1.34866 | 1.34503 | 1.36153 | -3.70 | 1001398.16 |
1468 | 2007.06.05 16:00 | buy | 490 | 0.10 | 1.35385 | 0.00000 | 0.00000 | |
1469 | 2007.06.05 16:00 | modify | 490 | 0.10 | 1.35385 | 1.34985 | 1.36635 | |
1470 | 2007.06.06 06:00 | close | 490 | 0.10 | 1.35245 | 1.34985 | 1.36635 | -14.85 | 1001383.31 |
1471 | 2007.06.06 16:00 | sell | 491 | 0.10 | 1.35014 | 0.00000 | 0.00000 | |
1472 | 2007.06.06 16:00 | modify | 491 | 0.10 | 1.35014 | 1.35364 | 1.34064 | |
1473 | 2007.06.06 18:00 | close | 491 | 0.10 | 1.34931 | 1.35364 | 1.34064 | 8.30 | 1001391.61 |
1474 | 2007.06.06 18:00 | sell | 492 | 0.10 | 1.34917 | 0.00000 | 0.00000 | |
1475 | 2007.06.06 18:00 | modify | 492 | 0.10 | 1.34917 | 1.35267 | 1.33967 | |
1476 | 2007.06.06 20:00 | close | 492 | 0.10 | 1.35016 | 1.35267 | 1.33967 | -9.90 | 1001381.71 |
1477 | 2007.06.07 14:00 | sell | 493 | 0.10 | 1.34700 | 0.00000 | 0.00000 | |
1478 | 2007.06.07 14:00 | modify | 493 | 0.10 | 1.34700 | 1.35050 | 1.33750 | |
1479 | 2007.06.07 16:00 | close | 493 | 0.10 | 1.34654 | 1.35050 | 1.33750 | 4.60 | 1001386.31 |
1480 | 2007.06.07 16:00 | sell | 494 | 0.10 | 1.34644 | 0.00000 | 0.00000 | |
1481 | 2007.06.07 16:00 | modify | 494 | 0.10 | 1.34644 | 1.34994 | 1.33694 | |
1482 | 2007.06.07 18:00 | close | 494 | 0.10 | 1.34584 | 1.34994 | 1.33694 | 6.00 | 1001392.31 |
1483 | 2007.06.07 18:00 | sell | 495 | 0.10 | 1.34570 | 0.00000 | 0.00000 | |
1484 | 2007.06.07 18:00 | modify | 495 | 0.10 | 1.34570 | 1.34920 | 1.33620 | |
1485 | 2007.06.07 20:00 | close | 495 | 0.10 | 1.34266 | 1.34920 | 1.33620 | 30.40 | 1001422.71 |
1486 | 2007.06.07 20:00 | sell | 496 | 0.10 | 1.34256 | 0.00000 | 0.00000 | |
1487 | 2007.06.07 20:00 | modify | 496 | 0.10 | 1.34256 | 1.34606 | 1.33306 | |
1488 | 2007.06.08 04:00 | close | 496 | 0.10 | 1.34213 | 1.34606 | 1.33306 | 4.71 | 1001427.42 |
1489 | 2007.06.08 14:00 | sell | 497 | 0.10 | 1.33436 | 0.00000 | 0.00000 | |
1490 | 2007.06.08 14:00 | modify | 497 | 0.10 | 1.33436 | 1.33786 | 1.32486 | |
1491 | 2007.06.08 23:00 | close | 497 | 0.10 | 1.33683 | 1.33786 | 1.32486 | -24.70 | 1001402.72 |
1492 | 2007.06.12 17:00 | sell | 498 | 0.10 | 1.33164 | 0.00000 | 0.00000 | |
1493 | 2007.06.12 17:00 | modify | 498 | 0.10 | 1.33164 | 1.33514 | 1.32214 | |
1494 | 2007.06.12 23:00 | close | 498 | 0.10 | 1.33109 | 1.33514 | 1.32214 | 5.50 | 1001408.22 |
1495 | 2007.06.15 06:00 | buy | 499 | 0.10 | 1.33232 | 0.00000 | 0.00000 | |
1496 | 2007.06.15 06:00 | modify | 499 | 0.10 | 1.33232 | 1.32832 | 1.34482 | |
1497 | 2007.06.15 09:00 | close | 499 | 0.10 | 1.33185 | 1.32832 | 1.34482 | -4.70 | 1001403.52 |
1498 | 2007.06.15 16:00 | buy | 500 | 0.10 | 1.33358 | 0.00000 | 0.00000 | |
1499 | 2007.06.15 16:00 | modify | 500 | 0.10 | 1.33358 | 1.32958 | 1.34608 | |
1500 | 2007.06.15 20:00 | close | 500 | 0.10 | 1.33759 | 1.32958 | 1.34608 | 40.10 | 1001443.62 |
1501 | 2007.06.20 23:00 | sell | 501 | 0.10 | 1.34057 | 0.00000 | 0.00000 | |
1502 | 2007.06.20 23:00 | modify | 501 | 0.10 | 1.34057 | 1.34407 | 1.33107 | |
1503 | 2007.06.21 02:00 | close | 501 | 0.10 | 1.33940 | 1.34407 | 1.33107 | 12.93 | 1001456.55 |
1504 | 2007.06.22 10:00 | buy | 502 | 0.10 | 1.34141 | 0.00000 | 0.00000 | |
1505 | 2007.06.22 10:00 | modify | 502 | 0.10 | 1.34141 | 1.33741 | 1.35391 | |
1506 | 2007.06.22 12:00 | close | 502 | 0.10 | 1.34203 | 1.33741 | 1.35391 | 6.20 | 1001462.75 |
1507 | 2007.06.22 13:00 | buy | 503 | 0.10 | 1.34235 | 0.00000 | 0.00000 | |
1508 | 2007.06.22 13:00 | modify | 503 | 0.10 | 1.34235 | 1.33835 | 1.35485 | |
1509 | 2007.06.22 16:00 | close | 503 | 0.10 | 1.34619 | 1.33835 | 1.35485 | 38.40 | 1001501.15 |
1510 | 2007.06.22 16:00 | buy | 504 | 0.10 | 1.34629 | 0.00000 | 0.00000 | |
1511 | 2007.06.22 16:00 | modify | 504 | 0.10 | 1.34629 | 1.34229 | 1.35879 | |
1512 | 2007.06.22 17:48 | s/l | 504 | 0.10 | 1.34229 | 1.34229 | 1.35879 | -40.00 | 1001461.15 |
1513 | 2007.06.27 10:00 | sell | 505 | 0.10 | 1.34290 | 0.00000 | 0.00000 | |
1514 | 2007.06.27 10:00 | modify | 505 | 0.10 | 1.34290 | 1.34640 | 1.33340 | |
1515 | 2007.06.27 20:00 | close | 505 | 0.10 | 1.34420 | 1.34640 | 1.33340 | -13.00 | 1001448.15 |
1516 | 2007.06.28 23:00 | sell | 506 | 0.10 | 1.34351 | 0.00000 | 0.00000 | |
1517 | 2007.06.28 23:00 | modify | 506 | 0.10 | 1.34351 | 1.34701 | 1.33401 | |
1518 | 2007.06.29 06:00 | close | 506 | 0.10 | 1.34335 | 1.34701 | 1.33401 | 2.01 | 1001450.16 |
1519 | 2007.06.29 14:00 | buy | 507 | 0.10 | 1.34982 | 0.00000 | 0.00000 | |
1520 | 2007.06.29 14:00 | modify | 507 | 0.10 | 1.34982 | 1.34582 | 1.36232 | |
1521 | 2007.06.29 20:00 | close | 507 | 0.10 | 1.35374 | 1.34582 | 1.36232 | 39.20 | 1001489.36 |
1522 | 2007.07.05 11:00 | buy | 508 | 0.10 | 1.36421 | 0.00000 | 0.00000 | |
1523 | 2007.07.05 11:00 | modify | 508 | 0.10 | 1.36421 | 1.36021 | 1.37671 | |
1524 | 2007.07.05 15:00 | close | 508 | 0.10 | 1.36432 | 1.36021 | 1.37671 | 1.10 | 1001490.46 |
1525 | 2007.07.05 18:00 | sell | 509 | 0.10 | 1.35985 | 0.00000 | 0.00000 | |
1526 | 2007.07.05 18:00 | modify | 509 | 0.10 | 1.35985 | 1.36335 | 1.35035 | |
1527 | 2007.07.06 01:00 | close | 509 | 0.10 | 1.35937 | 1.36335 | 1.35035 | 5.21 | 1001495.67 |
1528 | 2007.07.10 12:00 | buy | 510 | 0.10 | 1.36481 | 0.00000 | 0.00000 | |
1529 | 2007.07.10 12:00 | modify | 510 | 0.10 | 1.36481 | 1.36081 | 1.37731 | |
1530 | 2007.07.10 15:00 | close | 510 | 0.10 | 1.36543 | 1.36081 | 1.37731 | 6.20 | 1001501.87 |
1531 | 2007.07.10 16:00 | buy | 511 | 0.10 | 1.36622 | 0.00000 | 0.00000 | |
1532 | 2007.07.10 16:00 | modify | 511 | 0.10 | 1.36622 | 1.36222 | 1.37872 | |
1533 | 2007.07.10 17:00 | close | 511 | 0.10 | 1.37069 | 1.36222 | 1.37872 | 44.70 | 1001546.57 |
1534 | 2007.07.10 17:00 | buy | 512 | 0.10 | 1.37085 | 0.00000 | 0.00000 | |
1535 | 2007.07.10 17:00 | modify | 512 | 0.10 | 1.37085 | 1.36685 | 1.38335 | |
1536 | 2007.07.11 00:02 | close | 512 | 0.10 | 1.37460 | 1.36685 | 1.38335 | 36.65 | 1001583.22 |
1537 | 2007.07.12 11:00 | buy | 513 | 0.10 | 1.37856 | 0.00000 | 0.00000 | |
1538 | 2007.07.12 11:00 | modify | 513 | 0.10 | 1.37856 | 1.37456 | 1.39106 | |
1539 | 2007.07.12 16:00 | close | 513 | 0.10 | 1.37686 | 1.37456 | 1.39106 | -17.00 | 1001566.22 |
1540 | 2007.07.13 16:00 | buy | 514 | 0.10 | 1.37976 | 0.00000 | 0.00000 | |
1541 | 2007.07.13 16:00 | modify | 514 | 0.10 | 1.37976 | 1.37576 | 1.39226 | |
1542 | 2007.07.13 19:00 | close | 514 | 0.10 | 1.37852 | 1.37576 | 1.39226 | -12.40 | 1001553.82 |
1543 | 2007.07.17 13:00 | sell | 515 | 0.10 | 1.37708 | 0.00000 | 0.00000 | |
1544 | 2007.07.17 13:00 | modify | 515 | 0.10 | 1.37708 | 1.38058 | 1.36758 | |
1545 | 2007.07.17 22:00 | close | 515 | 0.10 | 1.37823 | 1.38058 | 1.36758 | -11.50 | 1001542.32 |
1546 | 2007.07.24 16:00 | buy | 516 | 0.10 | 1.38355 | 0.00000 | 0.00000 | |
1547 | 2007.07.24 16:00 | modify | 516 | 0.10 | 1.38355 | 1.37955 | 1.39605 | |
1548 | 2007.07.25 09:00 | close | 516 | 0.10 | 1.38116 | 1.37955 | 1.39605 | -24.75 | 1001517.57 |
1549 | 2007.07.25 11:00 | sell | 517 | 0.10 | 1.37638 | 0.00000 | 0.00000 | |
1550 | 2007.07.25 11:00 | modify | 517 | 0.10 | 1.37638 | 1.37988 | 1.36688 | |
1551 | 2007.07.25 18:00 | close | 517 | 0.10 | 1.37053 | 1.37988 | 1.36688 | 58.50 | 1001576.07 |
1552 | 2007.07.27 12:00 | sell | 518 | 0.10 | 1.36709 | 0.00000 | 0.00000 | |
1553 | 2007.07.27 12:00 | modify | 518 | 0.10 | 1.36709 | 1.37059 | 1.35759 | |
1554 | 2007.07.27 15:00 | close | 518 | 0.10 | 1.36415 | 1.37059 | 1.35759 | 29.40 | 1001605.47 |
1555 | 2007.08.02 19:00 | buy | 519 | 0.10 | 1.36922 | 0.00000 | 0.00000 | |
1556 | 2007.08.02 19:00 | modify | 519 | 0.10 | 1.36922 | 1.36522 | 1.38172 | |
1557 | 2007.08.02 23:00 | close | 519 | 0.10 | 1.36963 | 1.36522 | 1.38172 | 4.10 | 1001609.57 |
1558 | 2007.08.03 17:00 | buy | 520 | 0.10 | 1.37451 | 0.00000 | 0.00000 | |
1559 | 2007.08.03 17:00 | modify | 520 | 0.10 | 1.37451 | 1.37051 | 1.38701 | |
1560 | 2007.08.03 19:00 | close | 520 | 0.10 | 1.37824 | 1.37051 | 1.38701 | 37.30 | 1001646.87 |
1561 | 2007.08.07 17:00 | sell | 521 | 0.10 | 1.37692 | 0.00000 | 0.00000 | |
1562 | 2007.08.07 17:00 | modify | 521 | 0.10 | 1.37692 | 1.38042 | 1.36742 | |
1563 | 2007.08.07 22:00 | close | 521 | 0.10 | 1.37627 | 1.38042 | 1.36742 | 6.50 | 1001653.37 |
1564 | 2007.08.08 16:00 | buy | 522 | 0.10 | 1.38031 | 0.00000 | 0.00000 | |
1565 | 2007.08.08 16:00 | modify | 522 | 0.10 | 1.38031 | 1.37631 | 1.39281 | |
1566 | 2007.08.09 06:00 | close | 522 | 0.10 | 1.37982 | 1.37631 | 1.39281 | -7.44 | 1001645.93 |
1567 | 2007.08.09 15:00 | sell | 523 | 0.10 | 1.37273 | 0.00000 | 0.00000 | |
1568 | 2007.08.09 15:00 | modify | 523 | 0.10 | 1.37273 | 1.37623 | 1.36323 | |
1569 | 2007.08.10 00:02 | close | 523 | 0.10 | 1.36788 | 1.37623 | 1.36323 | 48.91 | 1001694.84 |
1570 | 2007.08.13 18:00 | sell | 524 | 0.10 | 1.36114 | 0.00000 | 0.00000 | |
1571 | 2007.08.13 18:00 | modify | 524 | 0.10 | 1.36114 | 1.36464 | 1.35164 | |
1572 | 2007.08.14 00:02 | close | 524 | 0.10 | 1.36098 | 1.36464 | 1.35164 | 2.01 | 1001696.85 |
1573 | 2007.08.17 13:00 | buy | 525 | 0.10 | 1.34404 | 0.00000 | 0.00000 | |
1574 | 2007.08.17 13:00 | modify | 525 | 0.10 | 1.34404 | 1.34004 | 1.35654 | |
1575 | 2007.08.17 16:00 | close | 525 | 0.10 | 1.34932 | 1.34004 | 1.35654 | 52.80 | 1001749.65 |
1576 | 2007.08.17 16:00 | buy | 526 | 0.10 | 1.34942 | 0.00000 | 0.00000 | |
1577 | 2007.08.17 16:00 | modify | 526 | 0.10 | 1.34942 | 1.34542 | 1.36192 | |
1578 | 2007.08.20 00:02 | close | 526 | 0.10 | 1.34807 | 1.34542 | 1.36192 | -14.35 | 1001735.30 |
1579 | 2007.08.21 14:00 | buy | 527 | 0.10 | 1.35036 | 0.00000 | 0.00000 | |
1580 | 2007.08.21 14:00 | modify | 527 | 0.10 | 1.35036 | 1.34636 | 1.36286 | |
1581 | 2007.08.21 20:46 | s/l | 527 | 0.10 | 1.34636 | 1.34636 | 1.36286 | -40.00 | 1001695.30 |
1582 | 2007.08.22 18:00 | buy | 528 | 0.10 | 1.35165 | 0.00000 | 0.00000 | |
1583 | 2007.08.22 18:00 | modify | 528 | 0.10 | 1.35165 | 1.34765 | 1.36415 | |
1584 | 2007.08.22 23:00 | close | 528 | 0.10 | 1.35358 | 1.34765 | 1.36415 | 19.30 | 1001714.60 |
1585 | 2007.08.24 12:00 | buy | 529 | 0.10 | 1.35932 | 0.00000 | 0.00000 | |
1586 | 2007.08.24 12:00 | modify | 529 | 0.10 | 1.35932 | 1.35532 | 1.37182 | |
1587 | 2007.08.24 16:00 | close | 529 | 0.10 | 1.36311 | 1.35532 | 1.37182 | 37.90 | 1001752.50 |
1588 | 2007.08.28 14:00 | buy | 530 | 0.10 | 1.36678 | 0.00000 | 0.00000 | |
1589 | 2007.08.28 14:00 | modify | 530 | 0.10 | 1.36678 | 1.36278 | 1.37928 | |
1590 | 2007.08.28 18:05 | s/l | 530 | 0.10 | 1.36278 | 1.36278 | 1.37928 | -40.00 | 1001712.50 |
1591 | 2007.09.04 14:00 | sell | 531 | 0.10 | 1.35800 | 0.00000 | 0.00000 | |
1592 | 2007.09.04 14:00 | modify | 531 | 0.10 | 1.35800 | 1.36150 | 1.34850 | |
1593 | 2007.09.04 16:00 | close | 531 | 0.10 | 1.35554 | 1.36150 | 1.34850 | 24.60 | 1001737.10 |
1594 | 2007.09.04 16:00 | sell | 532 | 0.10 | 1.35544 | 0.00000 | 0.00000 | |
1595 | 2007.09.04 16:00 | modify | 532 | 0.10 | 1.35544 | 1.35894 | 1.34594 | |
1596 | 2007.09.04 18:00 | close | 532 | 0.10 | 1.35860 | 1.35894 | 1.34594 | -31.60 | 1001705.50 |
1597 | 2007.09.05 19:00 | buy | 533 | 0.10 | 1.36675 | 0.00000 | 0.00000 | |
1598 | 2007.09.05 19:00 | modify | 533 | 0.10 | 1.36675 | 1.36275 | 1.37925 | |
1599 | 2007.09.06 11:00 | close | 533 | 0.10 | 1.36485 | 1.36275 | 1.37925 | -21.54 | 1001683.96 |
1600 | 2007.09.07 16:00 | buy | 534 | 0.10 | 1.37580 | 0.00000 | 0.00000 | |
1601 | 2007.09.07 16:00 | modify | 534 | 0.10 | 1.37580 | 1.37180 | 1.38830 | |
1602 | 2007.09.07 20:00 | close | 534 | 0.10 | 1.37741 | 1.37180 | 1.38830 | 16.10 | 1001700.06 |
1603 | 2007.09.11 14:00 | buy | 535 | 0.10 | 1.38238 | 0.00000 | 0.00000 | |
1604 | 2007.09.11 14:00 | modify | 535 | 0.10 | 1.38238 | 1.37838 | 1.39488 | |
1605 | 2007.09.11 16:00 | close | 535 | 0.10 | 1.38257 | 1.37838 | 1.39488 | 1.90 | 1001701.96 |
1606 | 2007.09.11 17:00 | buy | 536 | 0.10 | 1.38312 | 0.00000 | 0.00000 | |
1607 | 2007.09.11 17:00 | modify | 536 | 0.10 | 1.38312 | 1.37912 | 1.39562 | |
1608 | 2007.09.12 01:00 | close | 536 | 0.10 | 1.38378 | 1.37912 | 1.39562 | 5.75 | 1001707.71 |
1609 | 2007.09.25 17:00 | buy | 537 | 0.10 | 1.41387 | 0.00000 | 0.00000 | |
1610 | 2007.09.25 17:00 | modify | 537 | 0.10 | 1.41387 | 1.40987 | 1.42637 | |
1611 | 2007.09.25 19:00 | close | 537 | 0.10 | 1.41256 | 1.40987 | 1.42637 | -13.10 | 1001694.61 |
1612 | 2007.09.27 08:00 | buy | 538 | 0.10 | 1.41449 | 0.00000 | 0.00000 | |
1613 | 2007.09.27 08:00 | modify | 538 | 0.10 | 1.41449 | 1.41049 | 1.42699 | |
1614 | 2007.09.27 10:00 | close | 538 | 0.10 | 1.41549 | 1.41049 | 1.42699 | 10.00 | 1001704.61 |
1615 | 2007.09.27 10:00 | buy | 539 | 0.10 | 1.41565 | 0.00000 | 0.00000 | |
1616 | 2007.09.27 10:00 | modify | 539 | 0.10 | 1.41565 | 1.41165 | 1.42815 | |
1617 | 2007.09.27 13:00 | close | 539 | 0.10 | 1.41492 | 1.41165 | 1.42815 | -7.30 | 1001697.31 |
1618 | 2007.09.27 14:00 | buy | 540 | 0.10 | 1.41536 | 0.00000 | 0.00000 | |
1619 | 2007.09.27 14:00 | modify | 540 | 0.10 | 1.41536 | 1.41136 | 1.42786 | |
1620 | 2007.09.28 05:00 | close | 540 | 0.10 | 1.41592 | 1.41136 | 1.42786 | 4.75 | 1001702.07 |
1621 | 2007.09.28 16:00 | buy | 541 | 0.10 | 1.42013 | 0.00000 | 0.00000 | |
1622 | 2007.09.28 16:00 | modify | 541 | 0.10 | 1.42013 | 1.41613 | 1.43263 | |
1623 | 2007.09.28 21:00 | close | 541 | 0.10 | 1.42585 | 1.41613 | 1.43263 | 57.20 | 1001759.27 |
1624 | 2007.10.02 11:00 | sell | 542 | 0.10 | 1.41797 | 0.00000 | 0.00000 | |
1625 | 2007.10.02 11:00 | modify | 542 | 0.10 | 1.41797 | 1.42147 | 1.40847 | |
1626 | 2007.10.02 13:00 | close | 542 | 0.10 | 1.41768 | 1.42147 | 1.40847 | 2.90 | 1001762.17 |
1627 | 2007.10.02 13:00 | sell | 543 | 0.10 | 1.41752 | 0.00000 | 0.00000 | |
1628 | 2007.10.02 13:00 | modify | 543 | 0.10 | 1.41752 | 1.42102 | 1.40802 | |
1629 | 2007.10.02 18:00 | close | 543 | 0.10 | 1.41522 | 1.42102 | 1.40802 | 23.00 | 1001785.17 |
1630 | 2007.10.03 20:00 | sell | 544 | 0.10 | 1.41178 | 0.00000 | 0.00000 | |
1631 | 2007.10.03 20:00 | modify | 544 | 0.10 | 1.41178 | 1.41528 | 1.40228 | |
1632 | 2007.10.04 01:00 | close | 544 | 0.10 | 1.40893 | 1.41528 | 1.40228 | 29.73 | 1001814.89 |
1633 | 2007.10.05 16:00 | sell | 545 | 0.10 | 1.40625 | 0.00000 | 0.00000 | |
1634 | 2007.10.05 16:00 | modify | 545 | 0.10 | 1.40625 | 1.40975 | 1.39675 | |
1635 | 2007.10.05 16:35 | s/l | 545 | 0.10 | 1.40975 | 1.40975 | 1.39675 | -35.00 | 1001779.89 |
1636 | 2007.10.09 18:00 | buy | 546 | 0.10 | 1.40877 | 0.00000 | 0.00000 | |
1637 | 2007.10.09 18:00 | modify | 546 | 0.10 | 1.40877 | 1.40477 | 1.42127 | |
1638 | 2007.10.09 22:00 | close | 546 | 0.10 | 1.40982 | 1.40477 | 1.42127 | 10.50 | 1001790.39 |
1639 | 2007.10.11 12:00 | buy | 547 | 0.10 | 1.42102 | 0.00000 | 0.00000 | |
1640 | 2007.10.11 12:00 | modify | 547 | 0.10 | 1.42102 | 1.41702 | 1.43352 | |
1641 | 2007.10.11 15:42 | s/l | 547 | 0.10 | 1.41702 | 1.41702 | 1.43352 | -40.00 | 1001750.39 |
1642 | 2007.10.15 11:00 | buy | 548 | 0.10 | 1.42155 | 0.00000 | 0.00000 | |
1643 | 2007.10.15 11:00 | modify | 548 | 0.10 | 1.42155 | 1.41755 | 1.43405 | |
1644 | 2007.10.16 04:00 | close | 548 | 0.10 | 1.41947 | 1.41755 | 1.43405 | -21.65 | 1001728.75 |
1645 | 2007.10.16 13:00 | sell | 549 | 0.10 | 1.41667 | 0.00000 | 0.00000 | |
1646 | 2007.10.16 13:00 | modify | 549 | 0.10 | 1.41667 | 1.42017 | 1.40717 | |
1647 | 2007.10.16 14:00 | close | 549 | 0.10 | 1.41516 | 1.42017 | 1.40717 | 15.10 | 1001743.85 |
1648 | 2007.10.17 16:00 | buy | 550 | 0.10 | 1.42082 | 0.00000 | 0.00000 | |
1649 | 2007.10.17 16:00 | modify | 550 | 0.10 | 1.42082 | 1.41682 | 1.43332 | |
1650 | 2007.10.17 19:00 | close | 550 | 0.10 | 1.42073 | 1.41682 | 1.43332 | -0.90 | 1001742.95 |
1651 | 2007.10.18 16:00 | buy | 551 | 0.10 | 1.43030 | 0.00000 | 0.00000 | |
1652 | 2007.10.18 16:00 | modify | 551 | 0.10 | 1.43030 | 1.42630 | 1.44280 | |
1653 | 2007.10.19 07:00 | close | 551 | 0.10 | 1.42994 | 1.42630 | 1.44280 | -4.45 | 1001738.50 |
1654 | 2007.10.22 14:00 | sell | 552 | 0.10 | 1.42080 | 0.00000 | 0.00000 | |
1655 | 2007.10.22 14:00 | modify | 552 | 0.10 | 1.42080 | 1.42430 | 1.41130 | |
1656 | 2007.10.23 00:02 | close | 552 | 0.10 | 1.41787 | 1.42430 | 1.41130 | 29.71 | 1001768.21 |
1657 | 2007.10.25 14:00 | buy | 553 | 0.10 | 1.43049 | 0.00000 | 0.00000 | |
1658 | 2007.10.25 14:00 | modify | 553 | 0.10 | 1.43049 | 1.42649 | 1.44299 | |
1659 | 2007.10.25 18:00 | close | 553 | 0.10 | 1.43053 | 1.42649 | 1.44299 | 0.40 | 1001768.61 |
1660 | 2007.11.02 15:00 | buy | 554 | 0.10 | 1.44785 | 0.00000 | 0.00000 | |
1661 | 2007.11.02 15:00 | modify | 554 | 0.10 | 1.44785 | 1.44385 | 1.46035 | |
1662 | 2007.11.02 16:00 | close | 554 | 0.10 | 1.44783 | 1.44385 | 1.46035 | -0.20 | 1001768.41 |
1663 | 2007.11.06 09:00 | buy | 555 | 0.10 | 1.45106 | 0.00000 | 0.00000 | |
1664 | 2007.11.06 09:00 | modify | 555 | 0.10 | 1.45106 | 1.44706 | 1.46356 | |
1665 | 2007.11.06 14:00 | close | 555 | 0.10 | 1.45427 | 1.44706 | 1.46356 | 32.10 | 1001800.51 |
1666 | 2007.11.06 14:00 | buy | 556 | 0.10 | 1.45437 | 0.00000 | 0.00000 | |
1667 | 2007.11.06 14:00 | modify | 556 | 0.10 | 1.45437 | 1.45037 | 1.46687 | |
1668 | 2007.11.06 16:00 | close | 556 | 0.10 | 1.45591 | 1.45037 | 1.46687 | 15.40 | 1001815.91 |
1669 | 2007.11.07 05:00 | buy | 557 | 0.10 | 1.46143 | 0.00000 | 0.00000 | |
1670 | 2007.11.07 05:00 | modify | 557 | 0.10 | 1.46143 | 1.45743 | 1.47393 | |
1671 | 2007.11.07 12:00 | close | 557 | 0.10 | 1.46915 | 1.45743 | 1.47393 | 77.20 | 1001893.11 |
1672 | 2007.11.09 04:00 | buy | 558 | 0.10 | 1.47123 | 0.00000 | 0.00000 | |
1673 | 2007.11.09 04:00 | modify | 558 | 0.10 | 1.47123 | 1.46723 | 1.48373 | |
1674 | 2007.11.09 06:00 | close | 558 | 0.10 | 1.47217 | 1.46723 | 1.48373 | 9.40 | 1001902.51 |
1675 | 2007.11.12 13:00 | sell | 559 | 0.10 | 1.45710 | 0.00000 | 0.00000 | |
1676 | 2007.11.12 13:00 | modify | 559 | 0.10 | 1.45710 | 1.46060 | 1.44760 | |
1677 | 2007.11.12 17:00 | close | 559 | 0.10 | 1.45545 | 1.46060 | 1.44760 | 16.50 | 1001919.01 |
1678 | 2007.11.15 13:00 | sell | 560 | 0.10 | 1.46192 | 0.00000 | 0.00000 | |
1679 | 2007.11.15 13:00 | modify | 560 | 0.10 | 1.46192 | 1.46542 | 1.45242 | |
1680 | 2007.11.15 16:00 | close | 560 | 0.10 | 1.46103 | 1.46542 | 1.45242 | 8.90 | 1001927.91 |
1681 | 2007.11.16 16:00 | buy | 561 | 0.10 | 1.46440 | 0.00000 | 0.00000 | |
1682 | 2007.11.16 16:00 | modify | 561 | 0.10 | 1.46440 | 1.46040 | 1.47690 | |
1683 | 2007.11.16 19:00 | close | 561 | 0.10 | 1.46516 | 1.46040 | 1.47690 | 7.60 | 1001935.51 |
1684 | 2007.11.20 10:00 | buy | 562 | 0.10 | 1.47335 | 0.00000 | 0.00000 | |
1685 | 2007.11.20 10:00 | modify | 562 | 0.10 | 1.47335 | 1.46935 | 1.48585 | |
1686 | 2007.11.20 12:00 | close | 562 | 0.10 | 1.47800 | 1.46935 | 1.48585 | 46.50 | 1001982.01 |
1687 | 2007.11.23 04:00 | buy | 563 | 0.10 | 1.49143 | 0.00000 | 0.00000 | |
1688 | 2007.11.23 04:00 | modify | 563 | 0.10 | 1.49143 | 1.48743 | 1.50393 | |
1689 | 2007.11.23 10:15 | s/l | 563 | 0.10 | 1.48743 | 1.48743 | 1.50393 | -40.00 | 1001942.01 |
1690 | 2007.11.27 19:00 | sell | 564 | 0.10 | 1.48147 | 0.00000 | 0.00000 | |
1691 | 2007.11.27 19:00 | modify | 564 | 0.10 | 1.48147 | 1.48497 | 1.47197 | |
1692 | 2007.11.27 21:00 | close | 564 | 0.10 | 1.48372 | 1.48497 | 1.47197 | -22.50 | 1001919.51 |
1693 | 2007.11.28 10:00 | sell | 565 | 0.10 | 1.47686 | 0.00000 | 0.00000 | |
1694 | 2007.11.28 10:00 | modify | 565 | 0.10 | 1.47686 | 1.48036 | 1.46736 | |
1695 | 2007.11.28 13:00 | close | 565 | 0.10 | 1.47398 | 1.48036 | 1.46736 | 28.80 | 1001948.31 |
1696 | 2007.11.30 13:00 | buy | 566 | 0.10 | 1.47708 | 0.00000 | 0.00000 | |
1697 | 2007.11.30 13:00 | modify | 566 | 0.10 | 1.47708 | 1.47308 | 1.48958 | |
1698 | 2007.11.30 15:00 | close | 566 | 0.10 | 1.47535 | 1.47308 | 1.48958 | -17.30 | 1001931.01 |
1699 | 2007.12.11 15:00 | sell | 567 | 0.10 | 1.46586 | 0.00000 | 0.00000 | |
1700 | 2007.12.11 15:00 | modify | 567 | 0.10 | 1.46586 | 1.46936 | 1.45636 | |
1701 | 2007.12.11 16:00 | close | 567 | 0.10 | 1.46865 | 1.46936 | 1.45636 | -27.90 | 1001903.11 |
1702 | 2007.12.14 14:00 | sell | 568 | 0.10 | 1.44969 | 0.00000 | 0.00000 | |
1703 | 2007.12.14 14:00 | modify | 568 | 0.10 | 1.44969 | 1.45319 | 1.44019 | |
1704 | 2007.12.14 16:00 | close | 568 | 0.10 | 1.44915 | 1.45319 | 1.44019 | 5.40 | 1001908.51 |
1705 | 2007.12.19 19:00 | sell | 569 | 0.10 | 1.43416 | 0.00000 | 0.00000 | |
1706 | 2007.12.19 19:00 | modify | 569 | 0.10 | 1.43416 | 1.43766 | 1.42466 | |
1707 | 2007.12.19 21:00 | close | 569 | 0.10 | 1.43668 | 1.43766 | 1.42466 | -25.20 | 1001883.31 |
1708 | 2007.12.20 14:00 | sell | 570 | 0.10 | 1.43157 | 0.00000 | 0.00000 | |
1709 | 2007.12.20 14:00 | modify | 570 | 0.10 | 1.43157 | 1.43507 | 1.42207 | |
1710 | 2007.12.20 15:09 | s/l | 570 | 0.10 | 1.43507 | 1.43507 | 1.42207 | -35.00 | 1001848.31 |
1711 | 2008.01.09 09:00 | buy | 571 | 0.10 | 1.47294 | 0.00000 | 0.00000 | |
1712 | 2008.01.09 09:00 | modify | 571 | 0.10 | 1.47294 | 1.46894 | 1.48544 | |
1713 | 2008.01.09 14:10 | s/l | 571 | 0.10 | 1.46894 | 1.46894 | 1.48544 | -40.00 | 1001808.31 |
1714 | 2008.01.09 15:00 | sell | 572 | 0.10 | 1.46907 | 0.00000 | 0.00000 | |
1715 | 2008.01.09 15:00 | modify | 572 | 0.10 | 1.46907 | 1.47257 | 1.45957 | |
1716 | 2008.01.09 18:00 | close | 572 | 0.10 | 1.46658 | 1.47257 | 1.45957 | 24.90 | 1001833.21 |
1717 | 2008.01.09 18:00 | sell | 573 | 0.10 | 1.46648 | 0.00000 | 0.00000 | |
1718 | 2008.01.09 18:00 | modify | 573 | 0.10 | 1.46648 | 1.46998 | 1.45698 | |
1719 | 2008.01.09 21:00 | close | 573 | 0.10 | 1.46530 | 1.46998 | 1.45698 | 11.80 | 1001845.01 |
1720 | 2008.01.10 17:00 | buy | 574 | 0.10 | 1.47387 | 0.00000 | 0.00000 | |
1721 | 2008.01.10 17:00 | modify | 574 | 0.10 | 1.47387 | 1.46987 | 1.48637 | |
1722 | 2008.01.10 20:00 | close | 574 | 0.10 | 1.48044 | 1.46987 | 1.48637 | 65.70 | 1001910.71 |
1723 | 2008.01.14 09:00 | buy | 575 | 0.10 | 1.48737 | 0.00000 | 0.00000 | |
1724 | 2008.01.14 09:00 | modify | 575 | 0.10 | 1.48737 | 1.48337 | 1.49987 | |
1725 | 2008.01.15 02:00 | close | 575 | 0.10 | 1.48647 | 1.48337 | 1.49987 | -9.85 | 1001900.86 |
1726 | 2008.01.15 12:00 | sell | 576 | 0.10 | 1.48520 | 0.00000 | 0.00000 | |
1727 | 2008.01.15 12:00 | modify | 576 | 0.10 | 1.48520 | 1.48870 | 1.47570 | |
1728 | 2008.01.15 13:00 | close | 576 | 0.10 | 1.48516 | 1.48870 | 1.47570 | 0.40 | 1001901.26 |
1729 | 2008.01.15 16:00 | buy | 577 | 0.10 | 1.48926 | 0.00000 | 0.00000 | |
1730 | 2008.01.15 16:00 | modify | 577 | 0.10 | 1.48926 | 1.48526 | 1.50176 | |
1731 | 2008.01.15 17:49 | s/l | 577 | 0.10 | 1.48526 | 1.48526 | 1.50176 | -40.00 | 1001861.26 |
1732 | 2008.01.15 19:00 | sell | 578 | 0.10 | 1.48396 | 0.00000 | 0.00000 | |
1733 | 2008.01.15 19:00 | modify | 578 | 0.10 | 1.48396 | 1.48746 | 1.47446 | |
1734 | 2008.01.15 22:00 | close | 578 | 0.10 | 1.48336 | 1.48746 | 1.47446 | 6.00 | 1001867.26 |
1735 | 2008.01.16 18:00 | sell | 579 | 0.10 | 1.46825 | 0.00000 | 0.00000 | |
1736 | 2008.01.16 18:00 | modify | 579 | 0.10 | 1.46825 | 1.47175 | 1.45875 | |
1737 | 2008.01.17 01:00 | close | 579 | 0.10 | 1.46525 | 1.47175 | 1.45875 | 31.23 | 1001898.49 |
1738 | 2008.01.22 16:00 | buy | 580 | 0.10 | 1.45458 | 0.00000 | 0.00000 | |
1739 | 2008.01.22 16:00 | modify | 580 | 0.10 | 1.45458 | 1.45058 | 1.46708 | |
1740 | 2008.01.22 18:00 | close | 580 | 0.10 | 1.46124 | 1.45058 | 1.46708 | 66.60 | 1001965.09 |
1741 | 2008.01.28 16:00 | buy | 581 | 0.10 | 1.47375 | 0.00000 | 0.00000 | |
1742 | 2008.01.28 16:00 | modify | 581 | 0.10 | 1.47375 | 1.46975 | 1.48625 | |
1743 | 2008.01.28 17:00 | close | 581 | 0.10 | 1.47798 | 1.46975 | 1.48625 | 42.30 | 1002007.39 |
1744 | 2008.01.28 17:00 | buy | 582 | 0.10 | 1.47802 | 0.00000 | 0.00000 | |
1745 | 2008.01.28 17:00 | modify | 582 | 0.10 | 1.47802 | 1.47402 | 1.49052 | |
1746 | 2008.01.29 09:00 | close | 582 | 0.10 | 1.47778 | 1.47402 | 1.49052 | -3.25 | 1002004.14 |
1747 | 2008.01.30 13:00 | buy | 583 | 0.10 | 1.48067 | 0.00000 | 0.00000 | |
1748 | 2008.01.30 13:00 | modify | 583 | 0.10 | 1.48067 | 1.47667 | 1.49317 | |
1749 | 2008.01.30 15:26 | s/l | 583 | 0.10 | 1.47667 | 1.47667 | 1.49317 | -40.00 | 1001964.14 |
1750 | 2008.02.01 16:00 | buy | 584 | 0.10 | 1.49044 | 0.00000 | 0.00000 | |
1751 | 2008.02.01 16:00 | modify | 584 | 0.10 | 1.49044 | 1.48644 | 1.50294 | |
1752 | 2008.02.01 16:24 | s/l | 584 | 0.10 | 1.48644 | 1.48644 | 1.50294 | -40.00 | 1001924.14 |
1753 | 2008.02.05 11:00 | sell | 585 | 0.10 | 1.47644 | 0.00000 | 0.00000 | |
1754 | 2008.02.05 11:00 | modify | 585 | 0.10 | 1.47644 | 1.47994 | 1.46694 | |
1755 | 2008.02.05 13:13 | t/p | 585 | 0.10 | 1.46694 | 1.47994 | 1.46694 | 95.00 | 1002019.14 |
1756 | 2008.02.07 15:00 | sell | 586 | 0.10 | 1.45560 | 0.00000 | 0.00000 | |
1757 | 2008.02.07 15:00 | modify | 586 | 0.10 | 1.45560 | 1.45910 | 1.44610 | |
1758 | 2008.02.07 20:06 | t/p | 586 | 0.10 | 1.44610 | 1.45910 | 1.44610 | 95.00 | 1002114.14 |
1759 | 2008.02.12 17:00 | buy | 587 | 0.10 | 1.45854 | 0.00000 | 0.00000 | |
1760 | 2008.02.12 17:00 | modify | 587 | 0.10 | 1.45854 | 1.45454 | 1.47104 | |
1761 | 2008.02.13 09:39 | s/l | 587 | 0.10 | 1.45454 | 1.45454 | 1.47104 | -40.85 | 1002073.29 |
1762 | 2008.02.14 10:00 | buy | 588 | 0.10 | 1.46069 | 0.00000 | 0.00000 | |
1763 | 2008.02.14 10:00 | modify | 588 | 0.10 | 1.46069 | 1.45669 | 1.47319 | |
1764 | 2008.02.14 14:00 | close | 588 | 0.10 | 1.46081 | 1.45669 | 1.47319 | 1.20 | 1002074.49 |
1765 | 2008.02.15 12:00 | buy | 589 | 0.10 | 1.46788 | 0.00000 | 0.00000 | |
1766 | 2008.02.15 12:00 | modify | 589 | 0.10 | 1.46788 | 1.46388 | 1.48038 | |
1767 | 2008.02.15 16:00 | close | 589 | 0.10 | 1.46739 | 1.46388 | 1.48038 | -4.90 | 1002069.59 |
1768 | 2008.02.18 11:00 | sell | 590 | 0.10 | 1.46389 | 0.00000 | 0.00000 | |
1769 | 2008.02.18 11:00 | modify | 590 | 0.10 | 1.46389 | 1.46739 | 1.45439 | |
1770 | 2008.02.18 14:00 | close | 590 | 0.10 | 1.46247 | 1.46739 | 1.45439 | 14.20 | 1002083.79 |
1771 | 2008.02.18 14:00 | sell | 591 | 0.10 | 1.46237 | 0.00000 | 0.00000 | |
1772 | 2008.02.18 14:00 | modify | 591 | 0.10 | 1.46237 | 1.46587 | 1.45287 | |
1773 | 2008.02.18 15:00 | close | 591 | 0.10 | 1.46402 | 1.46587 | 1.45287 | -16.50 | 1002067.29 |
1774 | 2008.02.18 15:00 | sell | 592 | 0.10 | 1.46392 | 0.00000 | 0.00000 | |
1775 | 2008.02.18 15:00 | modify | 592 | 0.10 | 1.46392 | 1.46742 | 1.45442 | |
1776 | 2008.02.18 17:00 | close | 592 | 0.10 | 1.46501 | 1.46742 | 1.45442 | -10.90 | 1002056.39 |
1777 | 2008.02.19 09:00 | buy | 593 | 0.10 | 1.47078 | 0.00000 | 0.00000 | |
1778 | 2008.02.19 09:00 | modify | 593 | 0.10 | 1.47078 | 1.46678 | 1.48328 | |
1779 | 2008.02.19 13:00 | close | 593 | 0.10 | 1.47387 | 1.46678 | 1.48328 | 30.90 | 1002087.29 |
1780 | 2008.02.20 14:00 | sell | 594 | 0.10 | 1.46673 | 0.00000 | 0.00000 | |
1781 | 2008.02.20 14:00 | modify | 594 | 0.10 | 1.46673 | 1.47023 | 1.45723 | |
1782 | 2008.02.20 20:00 | close | 594 | 0.10 | 1.46907 | 1.47023 | 1.45723 | -23.40 | 1002063.89 |
1783 | 2008.02.26 10:00 | sell | 595 | 0.10 | 1.47845 | 0.00000 | 0.00000 | |
1784 | 2008.02.26 10:00 | modify | 595 | 0.10 | 1.47845 | 1.48195 | 1.46895 | |
1785 | 2008.02.26 11:00 | s/l | 595 | 0.10 | 1.48195 | 1.48195 | 1.46895 | -35.00 | 1002028.89 |
1786 | 2008.02.26 12:00 | buy | 596 | 0.10 | 1.48488 | 0.00000 | 0.00000 | |
1787 | 2008.02.26 12:00 | modify | 596 | 0.10 | 1.48488 | 1.48088 | 1.49738 | |
1788 | 2008.02.26 17:00 | close | 596 | 0.10 | 1.48722 | 1.48088 | 1.49738 | 23.40 | 1002052.29 |
1789 | 2008.02.28 18:00 | buy | 597 | 0.10 | 1.51785 | 0.00000 | 0.00000 | |
1790 | 2008.02.28 18:00 | modify | 597 | 0.10 | 1.51785 | 1.51385 | 1.53035 | |
1791 | 2008.02.28 20:00 | close | 597 | 0.10 | 1.52205 | 1.51385 | 1.53035 | 42.00 | 1002094.29 |
1792 | 2008.03.03 17:00 | buy | 598 | 0.10 | 1.52656 | 0.00000 | 0.00000 | |
1793 | 2008.03.03 17:00 | modify | 598 | 0.10 | 1.52656 | 1.52256 | 1.53906 | |
1794 | 2008.03.03 17:11 | s/l | 598 | 0.10 | 1.52256 | 1.52256 | 1.53906 | -40.00 | 1002054.29 |
1795 | 2008.03.05 11:00 | sell | 599 | 0.10 | 1.51733 | 0.00000 | 0.00000 | |
1796 | 2008.03.05 11:00 | modify | 599 | 0.10 | 1.51733 | 1.52083 | 1.50783 | |
1797 | 2008.03.05 15:00 | close | 599 | 0.10 | 1.51939 | 1.52083 | 1.50783 | -20.60 | 1002033.69 |
1798 | 2008.03.11 12:00 | buy | 600 | 0.10 | 1.53975 | 0.00000 | 0.00000 | |
1799 | 2008.03.11 12:00 | modify | 600 | 0.10 | 1.53975 | 1.53575 | 1.55225 | |
1800 | 2008.03.11 13:00 | close | 600 | 0.10 | 1.54752 | 1.53575 | 1.55225 | 77.70 | 1002111.39 |
1801 | 2008.03.14 17:00 | buy | 601 | 0.10 | 1.56361 | 0.00000 | 0.00000 | |
1802 | 2008.03.14 17:00 | modify | 601 | 0.10 | 1.56361 | 1.55961 | 1.57611 | |
1803 | 2008.03.14 18:00 | close | 601 | 0.10 | 1.56013 | 1.55961 | 1.57611 | -34.80 | 1002076.59 |
1804 | 2008.03.17 05:00 | buy | 602 | 0.10 | 1.58667 | 0.00000 | 0.00000 | |
1805 | 2008.03.17 05:00 | modify | 602 | 0.10 | 1.58667 | 1.58267 | 1.59917 | |
1806 | 2008.03.17 06:13 | s/l | 602 | 0.10 | 1.58267 | 1.58267 | 1.59917 | -40.00 | 1002036.59 |
1807 | 2008.03.18 13:00 | buy | 603 | 0.10 | 1.58112 | 0.00000 | 0.00000 | |
1808 | 2008.03.18 13:00 | modify | 603 | 0.10 | 1.58112 | 1.57712 | 1.59362 | |
1809 | 2008.03.18 14:19 | s/l | 603 | 0.10 | 1.57712 | 1.57712 | 1.59362 | -40.00 | 1001996.59 |
1810 | 2008.03.18 22:00 | sell | 604 | 0.10 | 1.56352 | 0.00000 | 0.00000 | |
1811 | 2008.03.18 22:00 | modify | 604 | 0.10 | 1.56352 | 1.56702 | 1.55402 | |
1812 | 2008.03.19 02:13 | s/l | 604 | 0.10 | 1.56702 | 1.56702 | 1.55402 | -34.59 | 1001962.00 |
1813 | 2008.03.25 05:00 | buy | 605 | 0.10 | 1.55444 | 0.00000 | 0.00000 | |
1814 | 2008.03.25 05:00 | modify | 605 | 0.10 | 1.55444 | 1.55044 | 1.56694 | |
1815 | 2008.03.25 14:00 | close | 605 | 0.10 | 1.55783 | 1.55044 | 1.56694 | 33.90 | 1001995.90 |
1816 | 2008.03.26 12:00 | buy | 606 | 0.10 | 1.57190 | 0.00000 | 0.00000 | |
1817 | 2008.03.26 12:00 | modify | 606 | 0.10 | 1.57190 | 1.56790 | 1.58440 | |
1818 | 2008.03.26 18:00 | close | 606 | 0.10 | 1.57597 | 1.56790 | 1.58440 | 40.70 | 1002036.60 |
1819 | 2008.03.31 18:00 | buy | 607 | 0.10 | 1.58456 | 0.00000 | 0.00000 | |
1820 | 2008.03.31 18:00 | modify | 607 | 0.10 | 1.58456 | 1.58056 | 1.59706 | |
1821 | 2008.03.31 18:33 | s/l | 607 | 0.10 | 1.58056 | 1.58056 | 1.59706 | -40.00 | 1001996.60 |
1822 | 2008.04.03 14:00 | sell | 608 | 0.10 | 1.55588 | 0.00000 | 0.00000 | |
1823 | 2008.04.03 14:00 | modify | 608 | 0.10 | 1.55588 | 1.55938 | 1.54638 | |
1824 | 2008.04.03 15:00 | close | 608 | 0.10 | 1.55303 | 1.55938 | 1.54638 | 28.50 | 1002025.10 |
1825 | 2008.04.03 15:00 | sell | 609 | 0.10 | 1.55297 | 0.00000 | 0.00000 | |
1826 | 2008.04.03 15:00 | modify | 609 | 0.10 | 1.55297 | 1.55647 | 1.54347 | |
1827 | 2008.04.03 15:30 | s/l | 609 | 0.10 | 1.55647 | 1.55647 | 1.54347 | -35.00 | 1001990.10 |
1828 | 2008.04.09 17:00 | buy | 610 | 0.10 | 1.57573 | 0.00000 | 0.00000 | |
1829 | 2008.04.09 17:00 | modify | 610 | 0.10 | 1.57573 | 1.57173 | 1.58823 | |
1830 | 2008.04.09 19:00 | close | 610 | 0.10 | 1.57996 | 1.57173 | 1.58823 | 42.30 | 1002032.40 |
1831 | 2008.04.15 17:00 | sell | 611 | 0.10 | 1.57866 | 0.00000 | 0.00000 | |
1832 | 2008.04.15 17:00 | modify | 611 | 0.10 | 1.57866 | 1.58216 | 1.56916 | |
1833 | 2008.04.15 21:00 | close | 611 | 0.10 | 1.57649 | 1.58216 | 1.56916 | 21.70 | 1002054.10 |
1834 | 2008.04.15 21:00 | sell | 612 | 0.10 | 1.57639 | 0.00000 | 0.00000 | |
1835 | 2008.04.15 21:00 | modify | 612 | 0.10 | 1.57639 | 1.57989 | 1.56689 | |
1836 | 2008.04.15 22:00 | close | 612 | 0.10 | 1.57875 | 1.57989 | 1.56689 | -23.60 | 1002030.50 |
1837 | 2008.04.16 13:00 | buy | 613 | 0.10 | 1.59446 | 0.00000 | 0.00000 | |
1838 | 2008.04.16 13:00 | modify | 613 | 0.10 | 1.59446 | 1.59046 | 1.60696 | |
1839 | 2008.04.17 06:00 | close | 613 | 0.10 | 1.59345 | 1.59046 | 1.60696 | -12.64 | 1002017.86 |
1840 | 2008.04.17 15:00 | sell | 614 | 0.10 | 1.58527 | 0.00000 | 0.00000 | |
1841 | 2008.04.17 15:00 | modify | 614 | 0.10 | 1.58527 | 1.58877 | 1.57577 | |
1842 | 2008.04.17 15:22 | s/l | 614 | 0.10 | 1.58877 | 1.58877 | 1.57577 | -35.00 | 1001982.86 |
1843 | 2008.04.18 15:00 | sell | 615 | 0.10 | 1.57785 | 0.00000 | 0.00000 | |
1844 | 2008.04.18 15:00 | modify | 615 | 0.10 | 1.57785 | 1.58135 | 1.56835 | |
1845 | 2008.04.18 22:00 | close | 615 | 0.10 | 1.57996 | 1.58135 | 1.56835 | -21.10 | 1001961.76 |
1846 | 2008.04.22 18:00 | buy | 616 | 0.10 | 1.59772 | 0.00000 | 0.00000 | |
1847 | 2008.04.22 18:00 | modify | 616 | 0.10 | 1.59772 | 1.59372 | 1.61022 | |
1848 | 2008.04.23 09:00 | close | 616 | 0.10 | 1.59707 | 1.59372 | 1.61022 | -7.35 | 1001954.41 |
1849 | 2008.04.23 17:00 | sell | 617 | 0.10 | 1.58774 | 0.00000 | 0.00000 | |
1850 | 2008.04.23 17:00 | modify | 617 | 0.10 | 1.58774 | 1.59124 | 1.57824 | |
1851 | 2008.04.23 19:30 | s/l | 617 | 0.10 | 1.59124 | 1.59124 | 1.57824 | -35.00 | 1001919.41 |
1852 | 2008.04.24 12:00 | sell | 618 | 0.10 | 1.57412 | 0.00000 | 0.00000 | |
1853 | 2008.04.24 12:00 | modify | 618 | 0.10 | 1.57412 | 1.57762 | 1.56462 | |
1854 | 2008.04.24 16:00 | close | 618 | 0.10 | 1.57205 | 1.57762 | 1.56462 | 20.70 | 1001940.11 |
1855 | 2008.04.29 10:00 | sell | 619 | 0.10 | 1.56036 | 0.00000 | 0.00000 | |
1856 | 2008.04.29 10:00 | modify | 619 | 0.10 | 1.56036 | 1.56386 | 1.55086 | |
1857 | 2008.04.29 16:00 | close | 619 | 0.10 | 1.55655 | 1.56386 | 1.55086 | 38.10 | 1001978.21 |
1858 | 2008.04.30 14:00 | sell | 620 | 0.10 | 1.55440 | 0.00000 | 0.00000 | |
1859 | 2008.04.30 14:00 | modify | 620 | 0.10 | 1.55440 | 1.55790 | 1.54490 | |
1860 | 2008.04.30 15:00 | close | 620 | 0.10 | 1.55570 | 1.55790 | 1.54490 | -13.00 | 1001965.21 |
1861 | 2008.05.02 16:00 | sell | 621 | 0.10 | 1.53995 | 0.00000 | 0.00000 | |
1862 | 2008.05.02 16:00 | modify | 621 | 0.10 | 1.53995 | 1.54345 | 1.53045 | |
1863 | 2008.05.02 18:06 | s/l | 621 | 0.10 | 1.54345 | 1.54345 | 1.53045 | -35.00 | 1001930.21 |
1864 | 2008.05.06 18:00 | buy | 622 | 0.10 | 1.55540 | 0.00000 | 0.00000 | |
1865 | 2008.05.06 18:00 | modify | 622 | 0.10 | 1.55540 | 1.55140 | 1.56790 | |
1866 | 2008.05.07 02:57 | s/l | 622 | 0.10 | 1.55140 | 1.55140 | 1.56790 | -40.85 | 1001889.37 |
1867 | 2008.05.07 14:00 | sell | 623 | 0.10 | 1.54278 | 0.00000 | 0.00000 | |
1868 | 2008.05.07 14:00 | modify | 623 | 0.10 | 1.54278 | 1.54628 | 1.53328 | |
1869 | 2008.05.07 16:00 | close | 623 | 0.10 | 1.54070 | 1.54628 | 1.53328 | 20.80 | 1001910.17 |
1870 | 2008.05.07 16:00 | sell | 624 | 0.10 | 1.54056 | 0.00000 | 0.00000 | |
1871 | 2008.05.07 16:00 | modify | 624 | 0.10 | 1.54056 | 1.54406 | 1.53106 | |
1872 | 2008.05.07 18:00 | close | 624 | 0.10 | 1.53995 | 1.54406 | 1.53106 | 6.10 | 1001916.27 |
1873 | 2008.05.15 10:00 | buy | 625 | 0.10 | 1.55430 | 0.00000 | 0.00000 | |
1874 | 2008.05.15 10:00 | modify | 625 | 0.10 | 1.55430 | 1.55030 | 1.56680 | |
1875 | 2008.05.15 12:01 | s/l | 625 | 0.10 | 1.55030 | 1.55030 | 1.56680 | -40.00 | 1001876.27 |
1876 | 2008.05.20 14:00 | buy | 626 | 0.10 | 1.56480 | 0.00000 | 0.00000 | |
1877 | 2008.05.20 14:00 | modify | 626 | 0.10 | 1.56480 | 1.56080 | 1.57730 | |
1878 | 2008.05.20 16:00 | close | 626 | 0.10 | 1.56591 | 1.56080 | 1.57730 | 11.10 | 1001887.37 |
1879 | 2008.05.21 12:00 | buy | 627 | 0.10 | 1.57356 | 0.00000 | 0.00000 | |
1880 | 2008.05.21 12:00 | modify | 627 | 0.10 | 1.57356 | 1.56956 | 1.58606 | |
1881 | 2008.05.21 22:00 | close | 627 | 0.10 | 1.57789 | 1.56956 | 1.58606 | 43.30 | 1001930.67 |
1882 | 2008.05.22 18:00 | sell | 628 | 0.10 | 1.57156 | 0.00000 | 0.00000 | |
1883 | 2008.05.22 18:00 | modify | 628 | 0.10 | 1.57156 | 1.57506 | 1.56206 | |
1884 | 2008.05.22 22:00 | close | 628 | 0.10 | 1.56980 | 1.57506 | 1.56206 | 17.60 | 1001948.27 |
1885 | 2008.05.23 17:00 | buy | 629 | 0.10 | 1.57635 | 0.00000 | 0.00000 | |
1886 | 2008.05.23 17:00 | modify | 629 | 0.10 | 1.57635 | 1.57235 | 1.58885 | |
1887 | 2008.05.26 00:02 | close | 629 | 0.10 | 1.57660 | 1.57235 | 1.58885 | 1.65 | 1001949.92 |
1888 | 2008.05.27 05:00 | buy | 630 | 0.10 | 1.57892 | 0.00000 | 0.00000 | |
1889 | 2008.05.27 05:00 | modify | 630 | 0.10 | 1.57892 | 1.57492 | 1.59142 | |
1890 | 2008.05.27 08:00 | close | 630 | 0.10 | 1.57896 | 1.57492 | 1.59142 | 0.40 | 1001950.32 |
1891 | 2008.05.27 09:00 | buy | 631 | 0.10 | 1.58139 | 0.00000 | 0.00000 | |
1892 | 2008.05.27 09:00 | modify | 631 | 0.10 | 1.58139 | 1.57739 | 1.59389 | |
1893 | 2008.05.27 09:24 | s/l | 631 | 0.10 | 1.57739 | 1.57739 | 1.59389 | -40.00 | 1001910.32 |
1894 | 2008.05.27 17:00 | sell | 632 | 0.10 | 1.57225 | 0.00000 | 0.00000 | |
1895 | 2008.05.27 17:00 | modify | 632 | 0.10 | 1.57225 | 1.57575 | 1.56275 | |
1896 | 2008.05.27 22:00 | close | 632 | 0.10 | 1.56998 | 1.57575 | 1.56275 | 22.70 | 1001933.02 |
1897 | 2008.05.28 16:00 | sell | 633 | 0.10 | 1.56267 | 0.00000 | 0.00000 | |
1898 | 2008.05.28 16:00 | modify | 633 | 0.10 | 1.56267 | 1.56617 | 1.55317 | |
1899 | 2008.05.28 17:00 | close | 633 | 0.10 | 1.56474 | 1.56617 | 1.55317 | -20.70 | 1001912.32 |
1900 | 2008.06.03 11:00 | buy | 634 | 0.10 | 1.55850 | 0.00000 | 0.00000 | |
1901 | 2008.06.03 11:00 | modify | 634 | 0.10 | 1.55850 | 1.55450 | 1.57100 | |
1902 | 2008.06.03 12:00 | close | 634 | 0.10 | 1.56236 | 1.55450 | 1.57100 | 38.60 | 1001950.92 |
1903 | 2008.06.03 12:00 | buy | 635 | 0.10 | 1.56256 | 0.00000 | 0.00000 | |
1904 | 2008.06.03 12:00 | modify | 635 | 0.10 | 1.56256 | 1.55856 | 1.57506 | |
1905 | 2008.06.03 13:09 | s/l | 635 | 0.10 | 1.55856 | 1.55856 | 1.57506 | -40.00 | 1001910.92 |
1906 | 2008.06.03 17:00 | sell | 636 | 0.10 | 1.54504 | 0.00000 | 0.00000 | |
1907 | 2008.06.03 17:00 | modify | 636 | 0.10 | 1.54504 | 1.54854 | 1.53554 | |
1908 | 2008.06.04 01:00 | close | 636 | 0.10 | 1.54350 | 1.54854 | 1.53554 | 15.81 | 1001926.73 |
1909 | 2008.06.05 17:00 | buy | 637 | 0.10 | 1.55440 | 0.00000 | 0.00000 | |
1910 | 2008.06.05 17:00 | modify | 637 | 0.10 | 1.55440 | 1.55040 | 1.56690 | |
1911 | 2008.06.05 22:00 | close | 637 | 0.10 | 1.55897 | 1.55040 | 1.56690 | 45.70 | 1001972.43 |
1912 | 2008.06.09 20:00 | sell | 638 | 0.10 | 1.56690 | 0.00000 | 0.00000 | |
1913 | 2008.06.09 20:00 | modify | 638 | 0.10 | 1.56690 | 1.57040 | 1.55740 | |
1914 | 2008.06.09 23:00 | close | 638 | 0.10 | 1.56259 | 1.57040 | 1.55740 | 43.10 | 1002015.53 |
1915 | 2008.06.11 18:00 | buy | 639 | 0.10 | 1.55355 | 0.00000 | 0.00000 | |
1916 | 2008.06.11 18:00 | modify | 639 | 0.10 | 1.55355 | 1.54955 | 1.56605 | |
1917 | 2008.06.11 22:00 | close | 639 | 0.10 | 1.55685 | 1.54955 | 1.56605 | 33.00 | 1002048.53 |
1918 | 2008.06.13 13:00 | sell | 640 | 0.10 | 1.53342 | 0.00000 | 0.00000 | |
1919 | 2008.06.13 13:00 | modify | 640 | 0.10 | 1.53342 | 1.53692 | 1.52392 | |
1920 | 2008.06.13 18:21 | s/l | 640 | 0.10 | 1.53692 | 1.53692 | 1.52392 | -35.00 | 1002013.53 |
1921 | 2008.06.20 12:00 | buy | 641 | 0.10 | 1.55643 | 0.00000 | 0.00000 | |
1922 | 2008.06.20 12:00 | modify | 641 | 0.10 | 1.55643 | 1.55243 | 1.56893 | |
1923 | 2008.06.20 14:00 | close | 641 | 0.10 | 1.56086 | 1.55243 | 1.56893 | 44.30 | 1002057.83 |
1924 | 2008.06.24 18:00 | buy | 642 | 0.10 | 1.55925 | 0.00000 | 0.00000 | |
1925 | 2008.06.24 18:00 | modify | 642 | 0.10 | 1.55925 | 1.55525 | 1.57175 | |
1926 | 2008.06.24 21:00 | close | 642 | 0.10 | 1.55895 | 1.55525 | 1.57175 | -3.00 | 1002054.83 |
1927 | 2008.06.25 17:00 | buy | 643 | 0.10 | 1.56071 | 0.00000 | 0.00000 | |
1928 | 2008.06.25 17:00 | modify | 643 | 0.10 | 1.56071 | 1.55671 | 1.57321 | |
1929 | 2008.06.25 17:45 | s/l | 643 | 0.10 | 1.55671 | 1.55671 | 1.57321 | -40.00 | 1002014.83 |
1930 | 2008.07.01 14:00 | buy | 644 | 0.10 | 1.58100 | 0.00000 | 0.00000 | |
1931 | 2008.07.01 14:00 | modify | 644 | 0.10 | 1.58100 | 1.57700 | 1.59350 | |
1932 | 2008.07.01 15:13 | s/l | 644 | 0.10 | 1.57700 | 1.57700 | 1.59350 | -40.00 | 1001974.83 |
1933 | 2008.07.02 16:00 | buy | 645 | 0.10 | 1.58678 | 0.00000 | 0.00000 | |
1934 | 2008.07.02 16:00 | modify | 645 | 0.10 | 1.58678 | 1.58278 | 1.59928 | |
1935 | 2008.07.02 20:00 | close | 645 | 0.10 | 1.58637 | 1.58278 | 1.59928 | -4.10 | 1001970.73 |
1936 | 2008.07.03 16:00 | sell | 646 | 0.10 | 1.57682 | 0.00000 | 0.00000 | |
1937 | 2008.07.03 16:00 | modify | 646 | 0.10 | 1.57682 | 1.58032 | 1.56732 | |
1938 | 2008.07.04 01:00 | close | 646 | 0.10 | 1.56939 | 1.58032 | 1.56732 | 74.71 | 1002045.44 |
1939 | 2008.07.10 18:00 | buy | 647 | 0.10 | 1.57932 | 0.00000 | 0.00000 | |
1940 | 2008.07.10 18:00 | modify | 647 | 0.10 | 1.57932 | 1.57532 | 1.59182 | |
1941 | 2008.07.10 22:00 | close | 647 | 0.10 | 1.57796 | 1.57532 | 1.59182 | -13.60 | 1002031.84 |
1942 | 2008.07.11 17:00 | buy | 648 | 0.10 | 1.59003 | 0.00000 | 0.00000 | |
1943 | 2008.07.11 17:00 | modify | 648 | 0.10 | 1.59003 | 1.58603 | 1.60253 | |
1944 | 2008.07.11 23:00 | close | 648 | 0.10 | 1.59207 | 1.58603 | 1.60253 | 20.40 | 1002052.24 |
1945 | 2008.07.15 12:00 | buy | 649 | 0.10 | 1.59727 | 0.00000 | 0.00000 | |
1946 | 2008.07.15 12:00 | modify | 649 | 0.10 | 1.59727 | 1.59327 | 1.60977 | |
1947 | 2008.07.15 14:00 | close | 649 | 0.10 | 1.60130 | 1.59327 | 1.60977 | 40.30 | 1002092.54 |
1948 | 2008.07.16 18:00 | sell | 650 | 0.10 | 1.58180 | 0.00000 | 0.00000 | |
1949 | 2008.07.16 18:00 | modify | 650 | 0.10 | 1.58180 | 1.58530 | 1.57230 | |
1950 | 2008.07.16 18:49 | s/l | 650 | 0.10 | 1.58530 | 1.58530 | 1.57230 | -35.00 | 1002057.54 |
1951 | 2008.07.21 12:00 | buy | 651 | 0.10 | 1.58924 | 0.00000 | 0.00000 | |
1952 | 2008.07.21 12:00 | modify | 651 | 0.10 | 1.58924 | 1.58524 | 1.60174 | |
1953 | 2008.07.21 14:00 | close | 651 | 0.10 | 1.58858 | 1.58524 | 1.60174 | -6.60 | 1002050.94 |
1954 | 2008.07.22 19:00 | sell | 652 | 0.10 | 1.58089 | 0.00000 | 0.00000 | |
1955 | 2008.07.22 19:00 | modify | 652 | 0.10 | 1.58089 | 1.58439 | 1.57139 | |
1956 | 2008.07.23 04:00 | close | 652 | 0.10 | 1.57811 | 1.58439 | 1.57139 | 28.21 | 1002079.15 |
1957 | 2008.07.24 21:00 | sell | 653 | 0.10 | 1.56447 | 0.00000 | 0.00000 | |
1958 | 2008.07.24 21:00 | modify | 653 | 0.10 | 1.56447 | 1.56797 | 1.55497 | |
1959 | 2008.07.24 22:00 | close | 653 | 0.10 | 1.56574 | 1.56797 | 1.55497 | -12.70 | 1002066.45 |
1960 | 2008.07.25 10:00 | buy | 654 | 0.10 | 1.57114 | 0.00000 | 0.00000 | |
1961 | 2008.07.25 10:00 | modify | 654 | 0.10 | 1.57114 | 1.56714 | 1.58364 | |
1962 | 2008.07.25 12:00 | close | 654 | 0.10 | 1.57070 | 1.56714 | 1.58364 | -4.40 | 1002062.05 |
1963 | 2008.07.29 15:00 | sell | 655 | 0.10 | 1.57071 | 0.00000 | 0.00000 | |
1964 | 2008.07.29 15:00 | modify | 655 | 0.10 | 1.57071 | 1.57421 | 1.56121 | |
1965 | 2008.07.29 17:12 | t/p | 655 | 0.10 | 1.56121 | 1.57421 | 1.56121 | 95.00 | 1002157.05 |
1966 | 2008.07.31 11:00 | buy | 656 | 0.10 | 1.56157 | 0.00000 | 0.00000 | |
1967 | 2008.07.31 11:00 | modify | 656 | 0.10 | 1.56157 | 1.55757 | 1.57407 | |
1968 | 2008.07.31 13:00 | close | 656 | 0.10 | 1.56169 | 1.55757 | 1.57407 | 1.20 | 1002158.25 |
1969 | 2008.07.31 16:00 | buy | 657 | 0.10 | 1.56783 | 0.00000 | 0.00000 | |
1970 | 2008.07.31 16:00 | modify | 657 | 0.10 | 1.56783 | 1.56383 | 1.58033 | |
1971 | 2008.07.31 16:49 | s/l | 657 | 0.10 | 1.56383 | 1.56383 | 1.58033 | -40.00 | 1002118.25 |
1972 | 2008.08.04 18:00 | buy | 658 | 0.10 | 1.56074 | 0.00000 | 0.00000 | |
1973 | 2008.08.04 18:00 | modify | 658 | 0.10 | 1.56074 | 1.55674 | 1.57324 | |
1974 | 2008.08.04 18:40 | s/l | 658 | 0.10 | 1.55674 | 1.55674 | 1.57324 | -40.00 | 1002078.25 |
1975 | 2008.08.06 17:00 | sell | 659 | 0.10 | 1.54185 | 0.00000 | 0.00000 | |
1976 | 2008.08.06 17:00 | modify | 659 | 0.10 | 1.54185 | 1.54535 | 1.53235 | |
1977 | 2008.08.06 23:00 | close | 659 | 0.10 | 1.54162 | 1.54535 | 1.53235 | 2.30 | 1002080.55 |
1978 | 2008.08.07 19:00 | sell | 660 | 0.10 | 1.53385 | 0.00000 | 0.00000 | |
1979 | 2008.08.07 19:00 | modify | 660 | 0.10 | 1.53385 | 1.53735 | 1.52435 | |
1980 | 2008.08.08 03:00 | close | 660 | 0.10 | 1.53137 | 1.53735 | 1.52435 | 25.21 | 1002105.76 |
1981 | 2008.08.13 18:00 | sell | 661 | 0.10 | 1.48650 | 0.00000 | 0.00000 | |
1982 | 2008.08.13 18:00 | modify | 661 | 0.10 | 1.48650 | 1.49000 | 1.47700 | |
1983 | 2008.08.13 18:56 | s/l | 661 | 0.10 | 1.49000 | 1.49000 | 1.47700 | -35.00 | 1002070.76 |
1984 | 2008.08.14 20:00 | sell | 662 | 0.10 | 1.48006 | 0.00000 | 0.00000 | |
1985 | 2008.08.14 20:00 | modify | 662 | 0.10 | 1.48006 | 1.48356 | 1.47056 | |
1986 | 2008.08.15 02:00 | close | 662 | 0.10 | 1.47765 | 1.48356 | 1.47056 | 24.51 | 1002095.26 |
1987 | 2008.08.26 12:00 | sell | 663 | 0.10 | 1.46053 | 0.00000 | 0.00000 | |
1988 | 2008.08.26 12:00 | modify | 663 | 0.10 | 1.46053 | 1.46403 | 1.45103 | |
1989 | 2008.08.26 16:26 | s/l | 663 | 0.10 | 1.46403 | 1.46403 | 1.45103 | -35.00 | 1002060.26 |
1990 | 2008.09.02 10:00 | sell | 664 | 0.10 | 1.45150 | 0.00000 | 0.00000 | |
1991 | 2008.09.02 10:00 | modify | 664 | 0.10 | 1.45150 | 1.45500 | 1.44200 | |
1992 | 2008.09.02 13:00 | close | 664 | 0.10 | 1.44788 | 1.45500 | 1.44200 | 36.20 | 1002096.46 |
1993 | 2008.09.04 18:00 | sell | 665 | 0.10 | 1.43782 | 0.00000 | 0.00000 | |
1994 | 2008.09.04 18:00 | modify | 665 | 0.10 | 1.43782 | 1.44132 | 1.42832 | |
1995 | 2008.09.05 00:12 | t/p | 665 | 0.10 | 1.42832 | 1.44132 | 1.42832 | 95.41 | 1002191.87 |
1996 | 2008.09.10 18:00 | sell | 666 | 0.10 | 1.40539 | 0.00000 | 0.00000 | |
1997 | 2008.09.10 18:00 | modify | 666 | 0.10 | 1.40539 | 1.40889 | 1.39589 | |
1998 | 2008.09.11 00:02 | close | 666 | 0.10 | 1.39919 | 1.40889 | 1.39589 | 63.23 | 1002255.10 |
1999 | 2008.09.12 11:00 | buy | 667 | 0.10 | 1.40737 | 0.00000 | 0.00000 | |
2000 | 2008.09.12 11:00 | modify | 667 | 0.10 | 1.40737 | 1.40337 | 1.41987 | |
2001 | 2008.09.12 12:00 | close | 667 | 0.10 | 1.41099 | 1.40337 | 1.41987 | 36.20 | 1002291.30 |
2002 | 2008.09.12 12:00 | buy | 668 | 0.10 | 1.41115 | 0.00000 | 0.00000 | |
2003 | 2008.09.12 12:00 | modify | 668 | 0.10 | 1.41115 | 1.40715 | 1.42365 | |
2004 | 2008.09.12 14:36 | s/l | 668 | 0.10 | 1.40715 | 1.40715 | 1.42365 | -40.00 | 1002251.30 |
2005 | 2008.09.29 11:00 | sell | 669 | 0.10 | 1.43487 | 0.00000 | 0.00000 | |
2006 | 2008.09.29 11:00 | modify | 669 | 0.10 | 1.43487 | 1.43837 | 1.42537 | |
2007 | 2008.09.29 13:00 | close | 669 | 0.10 | 1.43452 | 1.43837 | 1.42537 | 3.50 | 1002254.80 |
2008 | 2008.09.30 16:00 | sell | 670 | 0.10 | 1.42562 | 0.00000 | 0.00000 | |
2009 | 2008.09.30 16:00 | modify | 670 | 0.10 | 1.42562 | 1.42912 | 1.41612 | |
2010 | 2008.09.30 16:50 | t/p | 670 | 0.10 | 1.41612 | 1.42912 | 1.41612 | 95.00 | 1002349.80 |
2011 | 2008.09.30 17:00 | sell | 671 | 0.10 | 1.41764 | 0.00000 | 0.00000 | |
2012 | 2008.09.30 17:00 | modify | 671 | 0.10 | 1.41764 | 1.42114 | 1.40814 | |
2013 | 2008.09.30 17:50 | t/p | 671 | 0.10 | 1.40814 | 1.42114 | 1.40814 | 95.00 | 1002444.80 |
2014 | 2008.10.02 16:00 | sell | 672 | 0.10 | 1.37630 | 0.00000 | 0.00000 | |
2015 | 2008.10.02 16:00 | modify | 672 | 0.10 | 1.37630 | 1.37980 | 1.36680 | |
2016 | 2008.10.02 16:08 | s/l | 672 | 0.10 | 1.37980 | 1.37980 | 1.36680 | -35.00 | 1002409.80 |
2017 | 2008.10.03 17:00 | sell | 673 | 0.10 | 1.37480 | 0.00000 | 0.00000 | |
2018 | 2008.10.03 17:00 | modify | 673 | 0.10 | 1.37480 | 1.37830 | 1.36530 | |
2019 | 2008.10.03 17:41 | s/l | 673 | 0.10 | 1.37830 | 1.37830 | 1.36530 | -35.00 | 1002374.80 |
2020 | 2008.10.07 17:00 | buy | 674 | 0.10 | 1.36790 | 0.00000 | 0.00000 | |
2021 | 2008.10.07 17:00 | modify | 674 | 0.10 | 1.36790 | 1.36390 | 1.38040 | |
2022 | 2008.10.07 17:52 | s/l | 674 | 0.10 | 1.36390 | 1.36390 | 1.38040 | -40.00 | 1002334.80 |
2023 | 2008.10.08 15:00 | buy | 675 | 0.10 | 1.37069 | 0.00000 | 0.00000 | |
2024 | 2008.10.08 15:00 | modify | 675 | 0.10 | 1.37069 | 1.36669 | 1.38319 | |
2025 | 2008.10.08 15:29 | s/l | 675 | 0.10 | 1.36669 | 1.36669 | 1.38319 | -40.00 | 1002294.80 |
2026 | 2008.10.20 17:00 | sell | 676 | 0.10 | 1.33630 | 0.00000 | 0.00000 | |
2027 | 2008.10.20 17:00 | modify | 676 | 0.10 | 1.33630 | 1.33980 | 1.32680 | |
2028 | 2008.10.21 02:00 | close | 676 | 0.10 | 1.33123 | 1.33980 | 1.32680 | 51.11 | 1002345.91 |
2029 | 2008.10.24 11:00 | sell | 677 | 0.10 | 1.26670 | 0.00000 | 0.00000 | |
2030 | 2008.10.24 11:00 | modify | 677 | 0.10 | 1.26670 | 1.27020 | 1.25720 | |
2031 | 2008.10.24 11:38 | t/p | 677 | 0.10 | 1.25720 | 1.27020 | 1.25720 | 95.00 | 1002440.91 |
2032 | 2008.10.24 12:00 | sell | 678 | 0.10 | 1.25515 | 0.00000 | 0.00000 | |
2033 | 2008.10.24 12:00 | modify | 678 | 0.10 | 1.25515 | 1.25865 | 1.24565 | |
2034 | 2008.10.24 12:11 | s/l | 678 | 0.10 | 1.25865 | 1.25865 | 1.24565 | -35.00 | 1002405.91 |
2035 | 2008.10.27 12:00 | sell | 679 | 0.10 | 1.24249 | 0.00000 | 0.00000 | |
2036 | 2008.10.27 12:00 | modify | 679 | 0.10 | 1.24249 | 1.24599 | 1.23299 | |
2037 | 2008.10.27 12:39 | s/l | 679 | 0.10 | 1.24599 | 1.24599 | 1.23299 | -35.00 | 1002370.91 |
2038 | 2008.11.05 18:00 | buy | 680 | 0.10 | 1.30575 | 0.00000 | 0.00000 | |
2039 | 2008.11.05 18:00 | modify | 680 | 0.10 | 1.30575 | 1.30175 | 1.31825 | |
2040 | 2008.11.05 18:26 | s/l | 680 | 0.10 | 1.30175 | 1.30175 | 1.31825 | -40.00 | 1002330.91 |
2041 | 2008.11.11 18:00 | sell | 681 | 0.10 | 1.25440 | 0.00000 | 0.00000 | |
2042 | 2008.11.11 18:00 | modify | 681 | 0.10 | 1.25440 | 1.25790 | 1.24490 | |
2043 | 2008.11.11 18:39 | s/l | 681 | 0.10 | 1.25790 | 1.25790 | 1.24490 | -35.00 | 1002295.91 |
2044 | 2008.11.19 17:00 | buy | 682 | 0.10 | 1.27770 | 0.00000 | 0.00000 | |
2045 | 2008.11.19 17:00 | modify | 682 | 0.10 | 1.27770 | 1.27370 | 1.29020 | |
2046 | 2008.11.19 17:21 | s/l | 682 | 0.10 | 1.27370 | 1.27370 | 1.29020 | -40.00 | 1002255.91 |
2047 | 2008.11.25 16:00 | buy | 683 | 0.10 | 1.30110 | 0.00000 | 0.00000 | |
2048 | 2008.11.25 16:00 | modify | 683 | 0.10 | 1.30110 | 1.29710 | 1.31360 | |
2049 | 2008.11.25 18:06 | s/l | 683 | 0.10 | 1.29710 | 1.29710 | 1.31360 | -40.00 | 1002215.91 |
2050 | 2008.11.26 19:00 | sell | 684 | 0.10 | 1.28265 | 0.00000 | 0.00000 | |
2051 | 2008.11.26 19:00 | modify | 684 | 0.10 | 1.28265 | 1.28615 | 1.27315 | |
2052 | 2008.11.26 19:27 | s/l | 684 | 0.10 | 1.28615 | 1.28615 | 1.27315 | -35.00 | 1002180.91 |
2053 | 2008.11.28 13:00 | sell | 685 | 0.10 | 1.28640 | 0.00000 | 0.00000 | |
2054 | 2008.11.28 13:00 | modify | 685 | 0.10 | 1.28640 | 1.28990 | 1.27690 | |
2055 | 2008.11.28 14:08 | t/p | 685 | 0.10 | 1.27690 | 1.28990 | 1.27690 | 95.00 | 1002275.91 |
2056 | 2008.12.02 16:00 | buy | 686 | 0.10 | 1.27035 | 0.00000 | 0.00000 | |
2057 | 2008.12.02 16:00 | modify | 686 | 0.10 | 1.27035 | 1.26635 | 1.28285 | |
2058 | 2008.12.03 05:00 | close | 686 | 0.10 | 1.27215 | 1.26635 | 1.28285 | 17.15 | 1002293.06 |
2059 | 2008.12.04 12:00 | sell | 687 | 0.10 | 1.26050 | 0.00000 | 0.00000 | |
2060 | 2008.12.04 12:00 | modify | 687 | 0.10 | 1.26050 | 1.26400 | 1.25100 | |
2061 | 2008.12.04 13:00 | close | 687 | 0.10 | 1.25973 | 1.26400 | 1.25100 | 7.70 | 1002300.76 |
2062 | 2008.12.31 15:00 | sell | 688 | 0.10 | 1.39540 | 0.00000 | 0.00000 | |
2063 | 2008.12.31 15:00 | modify | 688 | 0.10 | 1.39540 | 1.39890 | 1.38590 | |
2064 | 2008.12.31 15:26 | t/p | 688 | 0.10 | 1.38590 | 1.39890 | 1.38590 | 95.00 | 1002395.76 |
2065 | 2008.12.31 16:00 | sell | 689 | 0.10 | 1.38745 | 0.00000 | 0.00000 | |
2066 | 2008.12.31 16:00 | modify | 689 | 0.10 | 1.38745 | 1.39095 | 1.37795 | |
2067 | 2008.12.31 16:06 | s/l | 689 | 0.10 | 1.39095 | 1.39095 | 1.37795 | -35.00 | 1002360.76 |
2068 | 2009.01.08 17:00 | buy | 690 | 0.10 | 1.37433 | 0.00000 | 0.00000 | |
2069 | 2009.01.08 17:00 | modify | 690 | 0.10 | 1.37433 | 1.37033 | 1.38683 | |
2070 | 2009.01.08 17:03 | s/l | 690 | 0.10 | 1.37033 | 1.37033 | 1.38683 | -40.00 | 1002320.76 |
2071 | 2009.01.15 18:00 | sell | 691 | 0.10 | 1.30640 | 0.00000 | 0.00000 | |
2072 | 2009.01.15 18:00 | modify | 691 | 0.10 | 1.30640 | 1.30990 | 1.29690 | |
2073 | 2009.01.15 18:37 | s/l | 691 | 0.10 | 1.30990 | 1.30990 | 1.29690 | -35.00 | 1002285.76 |
2074 | 2009.01.23 10:00 | sell | 692 | 0.10 | 1.28620 | 0.00000 | 0.00000 | |
2075 | 2009.01.23 10:00 | modify | 692 | 0.10 | 1.28620 | 1.28970 | 1.27670 | |
2076 | 2009.01.23 14:00 | close | 692 | 0.10 | 1.28060 | 1.28970 | 1.27670 | 56.00 | 1002341.76 |
2077 | 2009.01.28 22:00 | sell | 693 | 0.10 | 1.31380 | 0.00000 | 0.00000 | |
2078 | 2009.01.28 22:00 | modify | 693 | 0.10 | 1.31380 | 1.31730 | 1.30430 | |
2079 | 2009.01.29 00:02 | close | 693 | 0.10 | 1.31615 | 1.31730 | 1.30430 | -22.27 | 1002319.48 |
2080 | 2009.02.03 17:00 | buy | 694 | 0.10 | 1.29178 | 0.00000 | 0.00000 | |
2081 | 2009.02.03 17:00 | modify | 694 | 0.10 | 1.29178 | 1.28778 | 1.30428 | |
2082 | 2009.02.03 18:00 | close | 694 | 0.10 | 1.29675 | 1.28778 | 1.30428 | 49.70 | 1002369.18 |
2083 | 2009.02.03 18:00 | buy | 695 | 0.10 | 1.29690 | 0.00000 | 0.00000 | |
2084 | 2009.02.03 18:00 | modify | 695 | 0.10 | 1.29690 | 1.29290 | 1.30940 | |
2085 | 2009.02.03 19:00 | close | 695 | 0.10 | 1.30085 | 1.29290 | 1.30940 | 39.50 | 1002408.68 |
2086 | 2009.02.05 17:00 | sell | 696 | 0.10 | 1.27900 | 0.00000 | 0.00000 | |
2087 | 2009.02.05 17:00 | modify | 696 | 0.10 | 1.27900 | 1.28250 | 1.26950 | |
2088 | 2009.02.05 17:51 | s/l | 696 | 0.10 | 1.28250 | 1.28250 | 1.26950 | -35.00 | 1002373.68 |
2089 | 2009.02.09 17:00 | buy | 697 | 0.10 | 1.30625 | 0.00000 | 0.00000 | |
2090 | 2009.02.09 17:00 | modify | 697 | 0.10 | 1.30625 | 1.30225 | 1.31875 | |
2091 | 2009.02.09 20:32 | s/l | 697 | 0.10 | 1.30225 | 1.30225 | 1.31875 | -40.00 | 1002333.68 |
2092 | 2009.02.12 17:00 | sell | 698 | 0.10 | 1.27340 | 0.00000 | 0.00000 | |
2093 | 2009.02.12 17:00 | modify | 698 | 0.10 | 1.27340 | 1.27690 | 1.26390 | |
2094 | 2009.02.12 17:39 | s/l | 698 | 0.10 | 1.27690 | 1.27690 | 1.26390 | -35.00 | 1002298.68 |
2095 | 2009.02.18 17:00 | sell | 699 | 0.10 | 1.25535 | 0.00000 | 0.00000 | |
2096 | 2009.02.18 17:00 | modify | 699 | 0.10 | 1.25535 | 1.25885 | 1.24585 | |
2097 | 2009.02.19 00:02 | close | 699 | 0.10 | 1.25285 | 1.25885 | 1.24585 | 26.23 | 1002324.91 |
2098 | 2009.02.19 11:00 | buy | 700 | 0.10 | 1.26420 | 0.00000 | 0.00000 | |
2099 | 2009.02.19 11:00 | modify | 700 | 0.10 | 1.26420 | 1.26020 | 1.27670 | |
2100 | 2009.02.19 15:00 | close | 700 | 0.10 | 1.27040 | 1.26020 | 1.27670 | 62.00 | 1002386.91 |
2101 | 2009.02.27 11:00 | sell | 701 | 0.10 | 1.26590 | 0.00000 | 0.00000 | |
2102 | 2009.02.27 11:00 | modify | 701 | 0.10 | 1.26590 | 1.26940 | 1.25640 | |
2103 | 2009.02.27 13:00 | close | 701 | 0.10 | 1.26830 | 1.26940 | 1.25640 | -24.00 | 1002362.91 |
2104 | 2009.03.03 06:00 | buy | 702 | 0.10 | 1.26255 | 0.00000 | 0.00000 | |
2105 | 2009.03.03 06:00 | modify | 702 | 0.10 | 1.26255 | 1.25855 | 1.27505 | |
2106 | 2009.03.03 12:00 | close | 702 | 0.10 | 1.26280 | 1.25855 | 1.27505 | 2.50 | 1002365.41 |
2107 | 2009.03.06 09:00 | buy | 703 | 0.10 | 1.26710 | 0.00000 | 0.00000 | |
2108 | 2009.03.06 09:00 | modify | 703 | 0.10 | 1.26710 | 1.26310 | 1.27960 | |
2109 | 2009.03.06 16:00 | close | 703 | 0.10 | 1.27245 | 1.26310 | 1.27960 | 53.50 | 1002418.91 |
2110 | 2009.03.10 15:00 | buy | 704 | 0.10 | 1.27980 | 0.00000 | 0.00000 | |
2111 | 2009.03.10 15:00 | modify | 704 | 0.10 | 1.27980 | 1.27580 | 1.29230 | |
2112 | 2009.03.10 17:34 | s/l | 704 | 0.10 | 1.27580 | 1.27580 | 1.29230 | -40.00 | 1002378.91 |
2113 | 2009.03.16 11:00 | buy | 705 | 0.10 | 1.29840 | 0.00000 | 0.00000 | |
2114 | 2009.03.16 11:00 | modify | 705 | 0.10 | 1.29840 | 1.29440 | 1.31090 | |
2115 | 2009.03.16 13:00 | close | 705 | 0.10 | 1.30430 | 1.29440 | 1.31090 | 59.00 | 1002437.91 |
2116 | 2009.03.16 13:00 | buy | 706 | 0.10 | 1.30440 | 0.00000 | 0.00000 | |
2117 | 2009.03.16 13:00 | modify | 706 | 0.10 | 1.30440 | 1.30040 | 1.31690 | |
2118 | 2009.03.16 16:13 | s/l | 706 | 0.10 | 1.30040 | 1.30040 | 1.31690 | -40.00 | 1002397.91 |
2119 | 2009.03.18 15:00 | buy | 707 | 0.10 | 1.31210 | 0.00000 | 0.00000 | |
2120 | 2009.03.18 15:00 | modify | 707 | 0.10 | 1.31210 | 1.30810 | 1.32460 | |
2121 | 2009.03.18 20:20 | t/p | 707 | 0.10 | 1.32460 | 1.30810 | 1.32460 | 125.00 | 1002522.91 |
2122 | 2009.03.27 12:00 | sell | 708 | 0.10 | 1.34640 | 0.00000 | 0.00000 | |
2123 | 2009.03.27 12:00 | modify | 708 | 0.10 | 1.34640 | 1.34990 | 1.33690 | |
2124 | 2009.03.27 12:15 | t/p | 708 | 0.10 | 1.33690 | 1.34990 | 1.33690 | 95.00 | 1002617.91 |
2125 | 2009.03.27 13:00 | sell | 709 | 0.10 | 1.33985 | 0.00000 | 0.00000 | |
2126 | 2009.03.27 13:00 | modify | 709 | 0.10 | 1.33985 | 1.34335 | 1.33035 | |
2127 | 2009.03.27 13:58 | t/p | 709 | 0.10 | 1.33035 | 1.34335 | 1.33035 | 95.00 | 1002712.91 |
2128 | 2009.04.02 14:00 | buy | 710 | 0.10 | 1.33615 | 0.00000 | 0.00000 | |
2129 | 2009.04.02 14:00 | modify | 710 | 0.10 | 1.33615 | 1.33215 | 1.34865 | |
2130 | 2009.04.02 15:45 | t/p | 710 | 0.10 | 1.34865 | 1.33215 | 1.34865 | 125.00 | 1002837.91 |
2131 | 2009.04.02 16:00 | buy | 711 | 0.10 | 1.34430 | 0.00000 | 0.00000 | |
2132 | 2009.04.02 16:00 | modify | 711 | 0.10 | 1.34430 | 1.34030 | 1.35680 | |
2133 | 2009.04.02 16:13 | s/l | 711 | 0.10 | 1.34030 | 1.34030 | 1.35680 | -40.00 | 1002797.91 |
2134 | 2009.04.09 19:00 | sell | 712 | 0.10 | 1.31480 | 0.00000 | 0.00000 | |
2135 | 2009.04.09 19:00 | modify | 712 | 0.10 | 1.31480 | 1.31830 | 1.30530 | |
2136 | 2009.04.10 03:00 | close | 712 | 0.10 | 1.31225 | 1.31830 | 1.30530 | 25.91 | 1002823.82 |
2137 | 2009.04.13 16:00 | buy | 713 | 0.10 | 1.32825 | 0.00000 | 0.00000 | |
2138 | 2009.04.13 16:00 | modify | 713 | 0.10 | 1.32825 | 1.32425 | 1.34075 | |
2139 | 2009.04.13 18:00 | close | 713 | 0.10 | 1.33200 | 1.32425 | 1.34075 | 37.50 | 1002861.32 |
2140 | 2009.04.13 19:00 | buy | 714 | 0.10 | 1.33535 | 0.00000 | 0.00000 | |
2141 | 2009.04.13 19:00 | modify | 714 | 0.10 | 1.33535 | 1.33135 | 1.34785 | |
2142 | 2009.04.14 04:34 | s/l | 714 | 0.10 | 1.33135 | 1.33135 | 1.34785 | -40.85 | 1002820.47 |
2143 | 2009.04.15 15:00 | sell | 715 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
2144 | 2009.04.15 15:00 | modify | 715 | 0.10 | 1.31860 | 1.32210 | 1.30910 | |
2145 | 2009.04.15 19:50 | s/l | 715 | 0.10 | 1.32210 | 1.32210 | 1.30910 | -35.00 | 1002785.47 |
2146 | 2009.04.21 19:00 | buy | 716 | 0.10 | 1.29780 | 0.00000 | 0.00000 | |
2147 | 2009.04.21 19:00 | modify | 716 | 0.10 | 1.29780 | 1.29380 | 1.31030 | |
2148 | 2009.04.21 21:31 | s/l | 716 | 0.10 | 1.29380 | 1.29380 | 1.31030 | -40.00 | 1002745.47 |
2149 | 2009.04.22 17:00 | buy | 717 | 0.10 | 1.29990 | 0.00000 | 0.00000 | |
2150 | 2009.04.22 17:00 | modify | 717 | 0.10 | 1.29990 | 1.29590 | 1.31240 | |
2151 | 2009.04.22 21:00 | close | 717 | 0.10 | 1.30005 | 1.29590 | 1.31240 | 1.50 | 1002746.97 |
2152 | 2009.05.04 05:00 | buy | 718 | 0.10 | 1.33355 | 0.00000 | 0.00000 | |
2153 | 2009.05.04 05:00 | modify | 718 | 0.10 | 1.33355 | 1.32955 | 1.34605 | |
2154 | 2009.05.04 09:19 | s/l | 718 | 0.10 | 1.32955 | 1.32955 | 1.34605 | -40.00 | 1002706.97 |
2155 | 2009.05.05 22:00 | sell | 719 | 0.10 | 1.33120 | 0.00000 | 0.00000 | |
2156 | 2009.05.05 22:00 | modify | 719 | 0.10 | 1.33120 | 1.33470 | 1.32170 | |
2157 | 2009.05.06 01:00 | close | 719 | 0.10 | 1.33125 | 1.33470 | 1.32170 | -0.09 | 1002706.88 |
2158 | 2009.05.07 17:00 | buy | 720 | 0.10 | 1.34300 | 0.00000 | 0.00000 | |
2159 | 2009.05.07 17:00 | modify | 720 | 0.10 | 1.34300 | 1.33900 | 1.35550 | |
2160 | 2009.05.07 17:29 | s/l | 720 | 0.10 | 1.33900 | 1.33900 | 1.35550 | -40.00 | 1002666.88 |
2161 | 2009.05.08 16:00 | buy | 721 | 0.10 | 1.34945 | 0.00000 | 0.00000 | |
2162 | 2009.05.08 16:00 | modify | 721 | 0.10 | 1.34945 | 1.34545 | 1.36195 | |
2163 | 2009.05.08 20:00 | close | 721 | 0.10 | 1.35520 | 1.34545 | 1.36195 | 57.50 | 1002724.38 |
2164 | 2009.05.12 11:00 | buy | 722 | 0.10 | 1.36515 | 0.00000 | 0.00000 | |
2165 | 2009.05.12 11:00 | modify | 722 | 0.10 | 1.36515 | 1.36115 | 1.37765 | |
2166 | 2009.05.12 15:00 | close | 722 | 0.10 | 1.36920 | 1.36115 | 1.37765 | 40.50 | 1002764.88 |
2167 | 2009.05.12 15:00 | buy | 723 | 0.10 | 1.36930 | 0.00000 | 0.00000 | |
2168 | 2009.05.12 15:00 | modify | 723 | 0.10 | 1.36930 | 1.36530 | 1.38180 | |
2169 | 2009.05.12 15:55 | s/l | 723 | 0.10 | 1.36530 | 1.36530 | 1.38180 | -40.00 | 1002724.88 |
2170 | 2009.05.12 16:00 | buy | 724 | 0.10 | 1.36595 | 0.00000 | 0.00000 | |
2171 | 2009.05.12 16:00 | modify | 724 | 0.10 | 1.36595 | 1.36195 | 1.37845 | |
2172 | 2009.05.12 17:00 | close | 724 | 0.10 | 1.36515 | 1.36195 | 1.37845 | -8.00 | 1002716.88 |
2173 | 2009.05.13 16:00 | sell | 725 | 0.10 | 1.36135 | 0.00000 | 0.00000 | |
2174 | 2009.05.13 16:00 | modify | 725 | 0.10 | 1.36135 | 1.36485 | 1.35185 | |
2175 | 2009.05.13 19:13 | s/l | 725 | 0.10 | 1.36485 | 1.36485 | 1.35185 | -35.00 | 1002681.88 |
2176 | 2009.05.20 15:00 | buy | 726 | 0.10 | 1.36885 | 0.00000 | 0.00000 | |
2177 | 2009.05.20 15:00 | modify | 726 | 0.10 | 1.36885 | 1.36485 | 1.38135 | |
2178 | 2009.05.20 17:00 | close | 726 | 0.10 | 1.37870 | 1.36485 | 1.38135 | 98.50 | 1002780.38 |
2179 | 2009.05.20 17:00 | buy | 727 | 0.10 | 1.37875 | 0.00000 | 0.00000 | |
2180 | 2009.05.20 17:00 | modify | 727 | 0.10 | 1.37875 | 1.37475 | 1.39125 | |
2181 | 2009.05.20 21:00 | close | 727 | 0.10 | 1.37950 | 1.37475 | 1.39125 | 7.50 | 1002787.88 |
2182 | 2009.05.26 10:00 | sell | 728 | 0.10 | 1.39455 | 0.00000 | 0.00000 | |
2183 | 2009.05.26 10:00 | modify | 728 | 0.10 | 1.39455 | 1.39805 | 1.38505 | |
2184 | 2009.05.26 14:00 | close | 728 | 0.10 | 1.38690 | 1.39805 | 1.38505 | 76.50 | 1002864.38 |
2185 | 2009.05.26 14:00 | sell | 729 | 0.10 | 1.38685 | 0.00000 | 0.00000 | |
2186 | 2009.05.26 14:00 | modify | 729 | 0.10 | 1.38685 | 1.39035 | 1.37735 | |
2187 | 2009.05.26 14:55 | s/l | 729 | 0.10 | 1.39035 | 1.39035 | 1.37735 | -35.00 | 1002829.38 |
2188 | 2009.05.27 21:00 | sell | 730 | 0.10 | 1.39075 | 0.00000 | 0.00000 | |
2189 | 2009.05.27 21:00 | modify | 730 | 0.10 | 1.39075 | 1.39425 | 1.38125 | |
2190 | 2009.05.27 22:00 | close | 730 | 0.10 | 1.39195 | 1.39425 | 1.38125 | -12.00 | 1002817.38 |
2191 | 2009.06.02 15:00 | buy | 731 | 0.10 | 1.42650 | 0.00000 | 0.00000 | |
2192 | 2009.06.02 15:00 | modify | 731 | 0.10 | 1.42650 | 1.42250 | 1.43900 | |
2193 | 2009.06.02 15:22 | s/l | 731 | 0.10 | 1.42250 | 1.42250 | 1.43900 | -40.00 | 1002777.38 |
2194 | 2009.06.05 17:00 | sell | 732 | 0.10 | 1.40280 | 0.00000 | 0.00000 | |
2195 | 2009.06.05 17:00 | modify | 732 | 0.10 | 1.40280 | 1.40630 | 1.39330 | |
2196 | 2009.06.05 21:21 | t/p | 732 | 0.10 | 1.39330 | 1.40630 | 1.39330 | 95.00 | 1002872.38 |
2197 | 2009.06.09 17:00 | buy | 733 | 0.10 | 1.39785 | 0.00000 | 0.00000 | |
2198 | 2009.06.09 17:00 | modify | 733 | 0.10 | 1.39785 | 1.39385 | 1.41035 | |
2199 | 2009.06.09 18:00 | close | 733 | 0.10 | 1.40045 | 1.39385 | 1.41035 | 26.00 | 1002898.38 |
2200 | 2009.06.09 18:00 | buy | 734 | 0.10 | 1.40050 | 0.00000 | 0.00000 | |
2201 | 2009.06.09 18:00 | modify | 734 | 0.10 | 1.40050 | 1.39650 | 1.41300 | |
2202 | 2009.06.09 22:00 | close | 734 | 0.10 | 1.40780 | 1.39650 | 1.41300 | 73.00 | 1002971.38 |
2203 | 2009.06.10 22:00 | sell | 735 | 0.10 | 1.39680 | 0.00000 | 0.00000 | |
2204 | 2009.06.10 22:00 | modify | 735 | 0.10 | 1.39680 | 1.40030 | 1.38730 | |
2205 | 2009.06.10 23:00 | close | 735 | 0.10 | 1.39940 | 1.40030 | 1.38730 | -26.00 | 1002945.38 |
2206 | 2009.06.22 10:00 | sell | 736 | 0.10 | 1.38620 | 0.00000 | 0.00000 | |
2207 | 2009.06.22 10:00 | modify | 736 | 0.10 | 1.38620 | 1.38970 | 1.37670 | |
2208 | 2009.06.22 11:00 | close | 736 | 0.10 | 1.38840 | 1.38970 | 1.37670 | -22.00 | 1002923.38 |
2209 | 2009.06.23 12:00 | buy | 737 | 0.10 | 1.39110 | 0.00000 | 0.00000 | |
2210 | 2009.06.23 12:00 | modify | 737 | 0.10 | 1.39110 | 1.38710 | 1.40360 | |
2211 | 2009.06.23 14:00 | close | 737 | 0.10 | 1.39600 | 1.38710 | 1.40360 | 49.00 | 1002972.38 |
2212 | 2009.06.23 14:00 | buy | 738 | 0.10 | 1.39610 | 0.00000 | 0.00000 | |
2213 | 2009.06.23 14:00 | modify | 738 | 0.10 | 1.39610 | 1.39210 | 1.40860 | |
2214 | 2009.06.23 16:00 | close | 738 | 0.10 | 1.39975 | 1.39210 | 1.40860 | 36.50 | 1003008.88 |
2215 | 2009.06.23 16:00 | buy | 739 | 0.10 | 1.39990 | 0.00000 | 0.00000 | |
2216 | 2009.06.23 16:00 | modify | 739 | 0.10 | 1.39990 | 1.39590 | 1.41240 | |
2217 | 2009.06.23 19:00 | close | 739 | 0.10 | 1.40340 | 1.39590 | 1.41240 | 35.00 | 1003043.88 |
2218 | 2009.06.24 20:00 | sell | 740 | 0.10 | 1.39843 | 0.00000 | 0.00000 | |
2219 | 2009.06.24 20:00 | modify | 740 | 0.10 | 1.39843 | 1.40193 | 1.38893 | |
2220 | 2009.06.24 21:37 | t/p | 740 | 0.10 | 1.38893 | 1.40193 | 1.38893 | 95.00 | 1003138.88 |
2221 | 2009.06.24 22:00 | sell | 741 | 0.10 | 1.39235 | 0.00000 | 0.00000 | |
2222 | 2009.06.24 22:00 | modify | 741 | 0.10 | 1.39235 | 1.39585 | 1.38285 | |
2223 | 2009.06.24 23:00 | close | 741 | 0.10 | 1.39440 | 1.39585 | 1.38285 | -20.50 | 1003118.38 |
2224 | 2009.07.06 11:00 | sell | 742 | 0.10 | 1.39331 | 0.00000 | 0.00000 | |
2225 | 2009.07.06 11:00 | modify | 742 | 0.10 | 1.39331 | 1.39681 | 1.38381 | |
2226 | 2009.07.06 20:00 | close | 742 | 0.10 | 1.39298 | 1.39681 | 1.38381 | 3.30 | 1003121.68 |
2227 | 2009.07.14 21:00 | sell | 743 | 0.10 | 1.39161 | 0.00000 | 0.00000 | |
2228 | 2009.07.14 21:00 | modify | 743 | 0.10 | 1.39161 | 1.39511 | 1.38211 | |
2229 | 2009.07.14 22:00 | close | 743 | 0.10 | 1.39362 | 1.39511 | 1.38211 | -20.10 | 1003101.58 |
2230 | 2009.07.15 10:00 | buy | 744 | 0.10 | 1.40557 | 0.00000 | 0.00000 | |
2231 | 2009.07.15 10:00 | modify | 744 | 0.10 | 1.40557 | 1.40157 | 1.41807 | |
2232 | 2009.07.15 13:00 | close | 744 | 0.10 | 1.40573 | 1.40157 | 1.41807 | 1.60 | 1003103.18 |
2233 | 2009.07.16 15:00 | buy | 745 | 0.10 | 1.41268 | 0.00000 | 0.00000 | |
2234 | 2009.07.16 15:00 | modify | 745 | 0.10 | 1.41268 | 1.40868 | 1.42518 | |
2235 | 2009.07.16 22:00 | close | 745 | 0.10 | 1.41438 | 1.40868 | 1.42518 | 17.00 | 1003120.18 |
2236 | 2009.07.20 05:00 | buy | 746 | 0.10 | 1.41664 | 0.00000 | 0.00000 | |
2237 | 2009.07.20 05:00 | modify | 746 | 0.10 | 1.41664 | 1.41264 | 1.42914 | |
2238 | 2009.07.20 11:00 | close | 746 | 0.10 | 1.42126 | 1.41264 | 1.42914 | 46.20 | 1003166.38 |
2239 | 2009.07.21 17:00 | buy | 747 | 0.10 | 1.42423 | 0.00000 | 0.00000 | |
2240 | 2009.07.21 17:00 | modify | 747 | 0.10 | 1.42423 | 1.42023 | 1.43673 | |
2241 | 2009.07.21 18:49 | s/l | 747 | 0.10 | 1.42023 | 1.42023 | 1.43673 | -40.00 | 1003126.38 |
2242 | 2009.07.21 21:00 | sell | 748 | 0.10 | 1.41816 | 0.00000 | 0.00000 | |
2243 | 2009.07.21 21:00 | modify | 748 | 0.10 | 1.41816 | 1.42166 | 1.40866 | |
2244 | 2009.07.21 23:15 | s/l | 748 | 0.10 | 1.42166 | 1.42166 | 1.40866 | -35.00 | 1003091.38 |
2245 | 2009.07.23 19:00 | buy | 749 | 0.10 | 1.42650 | 0.00000 | 0.00000 | |
2246 | 2009.07.23 19:00 | modify | 749 | 0.10 | 1.42650 | 1.42250 | 1.43900 | |
2247 | 2009.07.23 20:20 | s/l | 749 | 0.10 | 1.42250 | 1.42250 | 1.43900 | -40.00 | 1003051.38 |
2248 | 2009.07.24 00:02 | sell | 750 | 0.10 | 1.41485 | 0.00000 | 0.00000 | |
2249 | 2009.07.24 00:02 | modify | 750 | 0.10 | 1.41485 | 1.41835 | 1.40535 | |
2250 | 2009.07.24 07:00 | close | 750 | 0.10 | 1.41593 | 1.41835 | 1.40535 | -10.80 | 1003040.58 |
2251 | 2009.07.27 10:00 | buy | 751 | 0.10 | 1.42596 | 0.00000 | 0.00000 | |
2252 | 2009.07.27 10:00 | modify | 751 | 0.10 | 1.42596 | 1.42196 | 1.43846 | |
2253 | 2009.07.27 13:00 | close | 751 | 0.10 | 1.42688 | 1.42196 | 1.43846 | 9.20 | 1003049.78 |
2254 | 2009.07.27 14:00 | buy | 752 | 0.10 | 1.42758 | 0.00000 | 0.00000 | |
2255 | 2009.07.27 14:00 | modify | 752 | 0.10 | 1.42758 | 1.42358 | 1.44008 | |
2256 | 2009.07.27 15:00 | close | 752 | 0.10 | 1.42862 | 1.42358 | 1.44008 | 10.40 | 1003060.18 |
2257 | 2009.07.28 18:00 | sell | 753 | 0.10 | 1.41765 | 0.00000 | 0.00000 | |
2258 | 2009.07.28 18:00 | modify | 753 | 0.10 | 1.41765 | 1.42115 | 1.40815 | |
2259 | 2009.07.29 03:00 | close | 753 | 0.10 | 1.41459 | 1.42115 | 1.40815 | 31.01 | 1003091.19 |
2260 | 2009.07.29 19:00 | sell | 754 | 0.10 | 1.40298 | 0.00000 | 0.00000 | |
2261 | 2009.07.29 19:00 | modify | 754 | 0.10 | 1.40298 | 1.40648 | 1.39348 | |
2262 | 2009.07.29 21:00 | close | 754 | 0.10 | 1.40131 | 1.40648 | 1.39348 | 16.70 | 1003107.89 |
2263 | 2009.07.31 05:00 | buy | 755 | 0.10 | 1.41155 | 0.00000 | 0.00000 | |
2264 | 2009.07.31 05:00 | modify | 755 | 0.10 | 1.41155 | 1.40755 | 1.42405 | |
2265 | 2009.07.31 10:00 | close | 755 | 0.10 | 1.41173 | 1.40755 | 1.42405 | 1.80 | 1003109.69 |
2266 | 2009.08.03 18:00 | buy | 756 | 0.10 | 1.44157 | 0.00000 | 0.00000 | |
2267 | 2009.08.03 18:00 | modify | 756 | 0.10 | 1.44157 | 1.43757 | 1.45407 | |
2268 | 2009.08.03 21:00 | close | 756 | 0.10 | 1.44221 | 1.43757 | 1.45407 | 6.40 | 1003116.09 |
2269 | 2009.08.06 14:00 | sell | 757 | 0.10 | 1.43784 | 0.00000 | 0.00000 | |
2270 | 2009.08.06 14:00 | modify | 757 | 0.10 | 1.43784 | 1.44134 | 1.42834 | |
2271 | 2009.08.06 16:00 | close | 757 | 0.10 | 1.43780 | 1.44134 | 1.42834 | 0.40 | 1003116.49 |
2272 | 2009.08.06 17:00 | sell | 758 | 0.10 | 1.43657 | 0.00000 | 0.00000 | |
2273 | 2009.08.06 17:00 | modify | 758 | 0.10 | 1.43657 | 1.44007 | 1.42707 | |
2274 | 2009.08.06 19:00 | close | 758 | 0.10 | 1.43551 | 1.44007 | 1.42707 | 10.60 | 1003127.09 |
2275 | 2009.08.07 16:00 | buy | 759 | 0.10 | 1.43212 | 0.00000 | 0.00000 | |
2276 | 2009.08.07 16:00 | modify | 759 | 0.10 | 1.43212 | 1.42812 | 1.44462 | |
2277 | 2009.08.07 16:42 | s/l | 759 | 0.10 | 1.42812 | 1.42812 | 1.44462 | -40.00 | 1003087.09 |
2278 | 2009.08.07 17:00 | sell | 760 | 0.10 | 1.42742 | 0.00000 | 0.00000 | |
2279 | 2009.08.07 17:00 | modify | 760 | 0.10 | 1.42742 | 1.43092 | 1.41792 | |
2280 | 2009.08.07 18:59 | t/p | 760 | 0.10 | 1.41792 | 1.43092 | 1.41792 | 95.00 | 1003182.09 |
2281 | 2009.08.10 21:00 | sell | 761 | 0.10 | 1.41074 | 0.00000 | 0.00000 | |
2282 | 2009.08.10 21:00 | modify | 761 | 0.10 | 1.41074 | 1.41424 | 1.40124 | |
2283 | 2009.08.10 22:00 | close | 761 | 0.10 | 1.41310 | 1.41424 | 1.40124 | -23.60 | 1003158.49 |
2284 | 2009.08.12 11:00 | sell | 762 | 0.10 | 1.41125 | 0.00000 | 0.00000 | |
2285 | 2009.08.12 11:00 | modify | 762 | 0.10 | 1.41125 | 1.41475 | 1.40175 | |
2286 | 2009.08.12 13:00 | close | 762 | 0.10 | 1.41342 | 1.41475 | 1.40175 | -21.70 | 1003136.79 |
2287 | 2009.08.12 17:00 | buy | 763 | 0.10 | 1.41912 | 0.00000 | 0.00000 | |
2288 | 2009.08.12 17:00 | modify | 763 | 0.10 | 1.41912 | 1.41512 | 1.43162 | |
2289 | 2009.08.12 21:28 | s/l | 763 | 0.10 | 1.41512 | 1.41512 | 1.43162 | -40.00 | 1003096.79 |
2290 | 2009.08.19 18:00 | buy | 764 | 0.10 | 1.42171 | 0.00000 | 0.00000 | |
2291 | 2009.08.19 18:00 | modify | 764 | 0.10 | 1.42171 | 1.41771 | 1.43421 | |
2292 | 2009.08.19 19:00 | close | 764 | 0.10 | 1.42593 | 1.41771 | 1.43421 | 42.20 | 1003138.99 |
2293 | 2009.08.21 11:00 | buy | 765 | 0.10 | 1.42950 | 0.00000 | 0.00000 | |
2294 | 2009.08.21 11:00 | modify | 765 | 0.10 | 1.42950 | 1.42550 | 1.44200 | |
2295 | 2009.08.21 15:00 | close | 765 | 0.10 | 1.43336 | 1.42550 | 1.44200 | 38.60 | 1003177.59 |
2296 | 2009.08.26 16:00 | sell | 766 | 0.10 | 1.42782 | 0.00000 | 0.00000 | |
2297 | 2009.08.26 16:00 | modify | 766 | 0.10 | 1.42782 | 1.43132 | 1.41832 | |
2298 | 2009.08.26 17:00 | close | 766 | 0.10 | 1.42143 | 1.43132 | 1.41832 | 63.90 | 1003241.49 |
2299 | 2009.08.26 17:00 | sell | 767 | 0.10 | 1.42137 | 0.00000 | 0.00000 | |
2300 | 2009.08.26 17:00 | modify | 767 | 0.10 | 1.42137 | 1.42487 | 1.41187 | |
2301 | 2009.08.26 19:00 | close | 767 | 0.10 | 1.42287 | 1.42487 | 1.41187 | -15.00 | 1003226.49 |
2302 | 2009.08.26 19:00 | sell | 768 | 0.10 | 1.42283 | 0.00000 | 0.00000 | |
2303 | 2009.08.26 19:00 | modify | 768 | 0.10 | 1.42283 | 1.42633 | 1.41333 | |
2304 | 2009.08.26 23:00 | close | 768 | 0.10 | 1.42540 | 1.42633 | 1.41333 | -25.70 | 1003200.79 |
2305 | 2009.09.01 19:00 | sell | 769 | 0.10 | 1.42330 | 0.00000 | 0.00000 | |
2306 | 2009.09.01 19:00 | modify | 769 | 0.10 | 1.42330 | 1.42680 | 1.41380 | |
2307 | 2009.09.02 03:00 | close | 769 | 0.10 | 1.42077 | 1.42680 | 1.41380 | 25.71 | 1003226.50 |
2308 | 2009.09.04 17:00 | sell | 770 | 0.10 | 1.42067 | 0.00000 | 0.00000 | |
2309 | 2009.09.04 17:00 | modify | 770 | 0.10 | 1.42067 | 1.42417 | 1.41117 | |
2310 | 2009.09.04 18:00 | close | 770 | 0.10 | 1.42309 | 1.42417 | 1.41117 | -24.20 | 1003202.30 |
2311 | 2009.09.08 10:00 | buy | 771 | 0.10 | 1.43874 | 0.00000 | 0.00000 | |
2312 | 2009.09.08 10:00 | modify | 771 | 0.10 | 1.43874 | 1.43474 | 1.45124 | |
2313 | 2009.09.08 13:00 | close | 771 | 0.10 | 1.44649 | 1.43474 | 1.45124 | 77.50 | 1003279.80 |
2314 | 2009.09.09 16:00 | buy | 772 | 0.10 | 1.45508 | 0.00000 | 0.00000 | |
2315 | 2009.09.09 16:00 | modify | 772 | 0.10 | 1.45508 | 1.45108 | 1.46758 | |
2316 | 2009.09.10 07:00 | close | 772 | 0.10 | 1.45732 | 1.45108 | 1.46758 | 19.86 | 1003299.66 |
2317 | 2009.09.18 10:00 | sell | 773 | 0.10 | 1.46985 | 0.00000 | 0.00000 | |
2318 | 2009.09.18 10:00 | modify | 773 | 0.10 | 1.46985 | 1.47335 | 1.46035 | |
2319 | 2009.09.18 11:00 | close | 773 | 0.10 | 1.46665 | 1.47335 | 1.46035 | 32.00 | 1003331.66 |
2320 | 2009.09.18 11:00 | sell | 774 | 0.10 | 1.46659 | 0.00000 | 0.00000 | |
2321 | 2009.09.18 11:00 | modify | 774 | 0.10 | 1.46659 | 1.47009 | 1.45709 | |
2322 | 2009.09.18 12:41 | s/l | 774 | 0.10 | 1.47009 | 1.47009 | 1.45709 | -35.00 | 1003296.66 |
2323 | 2009.09.21 10:00 | sell | 775 | 0.10 | 1.46619 | 0.00000 | 0.00000 | |
2324 | 2009.09.21 10:00 | modify | 775 | 0.10 | 1.46619 | 1.46969 | 1.45669 | |
2325 | 2009.09.21 11:00 | close | 775 | 0.10 | 1.46503 | 1.46969 | 1.45669 | 11.60 | 1003308.26 |
2326 | 2009.09.21 16:00 | sell | 776 | 0.10 | 1.46267 | 0.00000 | 0.00000 | |
2327 | 2009.09.21 16:00 | modify | 776 | 0.10 | 1.46267 | 1.46617 | 1.45317 | |
2328 | 2009.09.21 17:00 | close | 776 | 0.10 | 1.46476 | 1.46617 | 1.45317 | -20.90 | 1003287.36 |
2329 | 2009.09.21 17:00 | sell | 777 | 0.10 | 1.46470 | 0.00000 | 0.00000 | |
2330 | 2009.09.21 17:00 | modify | 777 | 0.10 | 1.46470 | 1.46820 | 1.45520 | |
2331 | 2009.09.21 18:00 | close | 777 | 0.10 | 1.46557 | 1.46820 | 1.45520 | -8.70 | 1003278.66 |
2332 | 2009.09.22 11:00 | buy | 778 | 0.10 | 1.47781 | 0.00000 | 0.00000 | |
2333 | 2009.09.22 11:00 | modify | 778 | 0.10 | 1.47781 | 1.47381 | 1.49031 | |
2334 | 2009.09.22 17:00 | close | 778 | 0.10 | 1.47840 | 1.47381 | 1.49031 | 5.90 | 1003284.56 |
2335 | 2009.09.23 19:00 | sell | 779 | 0.10 | 1.47499 | 0.00000 | 0.00000 | |
2336 | 2009.09.23 19:00 | modify | 779 | 0.10 | 1.47499 | 1.47849 | 1.46549 | |
2337 | 2009.09.23 20:00 | close | 779 | 0.10 | 1.47734 | 1.47849 | 1.46549 | -23.50 | 1003261.06 |
2338 | 2009.09.23 23:00 | sell | 780 | 0.10 | 1.47417 | 0.00000 | 0.00000 | |
2339 | 2009.09.23 23:00 | modify | 780 | 0.10 | 1.47417 | 1.47767 | 1.46467 | |
2340 | 2009.09.24 08:00 | close | 780 | 0.10 | 1.47205 | 1.47767 | 1.46467 | 22.43 | 1003283.48 |
2341 | 2009.09.29 11:00 | sell | 781 | 0.10 | 1.45777 | 0.00000 | 0.00000 | |
2342 | 2009.09.29 11:00 | modify | 781 | 0.10 | 1.45777 | 1.46127 | 1.44827 | |
2343 | 2009.09.29 13:00 | close | 781 | 0.10 | 1.45685 | 1.46127 | 1.44827 | 9.20 | 1003292.68 |
2344 | 2009.09.29 14:00 | sell | 782 | 0.10 | 1.45572 | 0.00000 | 0.00000 | |
2345 | 2009.09.29 14:00 | modify | 782 | 0.10 | 1.45572 | 1.45922 | 1.44622 | |
2346 | 2009.09.29 17:00 | close | 782 | 0.10 | 1.45418 | 1.45922 | 1.44622 | 15.40 | 1003308.08 |
2347 | 2009.10.02 17:00 | buy | 783 | 0.10 | 1.46106 | 0.00000 | 0.00000 | |
2348 | 2009.10.02 17:00 | modify | 783 | 0.10 | 1.46106 | 1.45706 | 1.47356 | |
2349 | 2009.10.02 20:00 | close | 783 | 0.10 | 1.45927 | 1.45706 | 1.47356 | -17.90 | 1003290.18 |
2350 | 2009.10.06 06:00 | buy | 784 | 0.10 | 1.46891 | 0.00000 | 0.00000 | |
2351 | 2009.10.06 06:00 | modify | 784 | 0.10 | 1.46891 | 1.46491 | 1.48141 | |
2352 | 2009.10.06 09:00 | close | 784 | 0.10 | 1.47312 | 1.46491 | 1.48141 | 42.10 | 1003332.28 |
2353 | 2009.10.07 17:00 | sell | 785 | 0.10 | 1.46667 | 0.00000 | 0.00000 | |
2354 | 2009.10.07 17:00 | modify | 785 | 0.10 | 1.46667 | 1.47017 | 1.45717 | |
2355 | 2009.10.07 22:00 | close | 785 | 0.10 | 1.46703 | 1.47017 | 1.45717 | -3.60 | 1003328.68 |
2356 | 2009.10.13 14:00 | buy | 786 | 0.10 | 1.48354 | 0.00000 | 0.00000 | |
2357 | 2009.10.13 14:00 | modify | 786 | 0.10 | 1.48354 | 1.47954 | 1.49604 | |
2358 | 2009.10.14 01:00 | close | 786 | 0.10 | 1.48494 | 1.47954 | 1.49604 | 13.15 | 1003341.84 |
2359 | 2009.10.20 19:00 | sell | 787 | 0.10 | 1.49048 | 0.00000 | 0.00000 | |
2360 | 2009.10.20 19:00 | modify | 787 | 0.10 | 1.49048 | 1.49398 | 1.48098 | |
2361 | 2009.10.20 22:00 | close | 787 | 0.10 | 1.49263 | 1.49398 | 1.48098 | -21.50 | 1003320.34 |
2362 | 2009.10.21 18:00 | buy | 788 | 0.10 | 1.49986 | 0.00000 | 0.00000 | |
2363 | 2009.10.21 18:00 | modify | 788 | 0.10 | 1.49986 | 1.49586 | 1.51236 | |
2364 | 2009.10.21 21:00 | close | 788 | 0.10 | 1.50427 | 1.49586 | 1.51236 | 44.10 | 1003364.44 |
2365 | 2009.10.26 18:00 | sell | 789 | 0.10 | 1.49391 | 0.00000 | 0.00000 | |
2366 | 2009.10.26 18:00 | modify | 789 | 0.10 | 1.49391 | 1.49741 | 1.48441 | |
2367 | 2009.10.26 20:38 | t/p | 789 | 0.10 | 1.48441 | 1.49741 | 1.48441 | 95.00 | 1003459.44 |
2368 | 2009.10.28 19:00 | sell | 790 | 0.10 | 1.47199 | 0.00000 | 0.00000 | |
2369 | 2009.10.28 19:00 | modify | 790 | 0.10 | 1.47199 | 1.47549 | 1.46249 | |
2370 | 2009.10.28 21:00 | close | 790 | 0.10 | 1.47195 | 1.47549 | 1.46249 | 0.40 | 1003459.84 |
2371 | 2009.10.29 18:00 | buy | 791 | 0.10 | 1.48193 | 0.00000 | 0.00000 | |
2372 | 2009.10.29 18:00 | modify | 791 | 0.10 | 1.48193 | 1.47793 | 1.49443 | |
2373 | 2009.10.29 21:00 | close | 791 | 0.10 | 1.48436 | 1.47793 | 1.49443 | 24.30 | 1003484.14 |
2374 | 2009.11.02 18:00 | buy | 792 | 0.10 | 1.48173 | 0.00000 | 0.00000 | |
2375 | 2009.11.02 18:00 | modify | 792 | 0.10 | 1.48173 | 1.47773 | 1.49423 | |
2376 | 2009.11.02 19:53 | s/l | 792 | 0.10 | 1.47773 | 1.47773 | 1.49423 | -40.00 | 1003444.14 |
2377 | 2009.11.03 12:00 | sell | 793 | 0.10 | 1.46854 | 0.00000 | 0.00000 | |
2378 | 2009.11.03 12:00 | modify | 793 | 0.10 | 1.46854 | 1.47204 | 1.45904 | |
2379 | 2009.11.03 19:00 | close | 793 | 0.10 | 1.46565 | 1.47204 | 1.45904 | 28.90 | 1003473.04 |
2380 | 2009.11.10 19:00 | sell | 794 | 0.10 | 1.49577 | 0.00000 | 0.00000 | |
2381 | 2009.11.10 19:00 | modify | 794 | 0.10 | 1.49577 | 1.49927 | 1.48627 | |
2382 | 2009.11.10 20:00 | close | 794 | 0.10 | 1.49616 | 1.49927 | 1.48627 | -3.90 | 1003469.14 |
2383 | 2009.11.10 20:00 | sell | 795 | 0.10 | 1.49604 | 0.00000 | 0.00000 | |
2384 | 2009.11.10 20:00 | modify | 795 | 0.10 | 1.49604 | 1.49954 | 1.48654 | |
2385 | 2009.11.10 21:00 | close | 795 | 0.10 | 1.49673 | 1.49954 | 1.48654 | -6.90 | 1003462.24 |
2386 | 2009.11.11 11:00 | buy | 796 | 0.10 | 1.50308 | 0.00000 | 0.00000 | |
2387 | 2009.11.11 11:00 | modify | 796 | 0.10 | 1.50308 | 1.49908 | 1.51558 | |
2388 | 2009.11.11 15:00 | close | 796 | 0.10 | 1.50342 | 1.49908 | 1.51558 | 3.40 | 1003465.64 |
2389 | 2009.11.12 18:00 | sell | 797 | 0.10 | 1.48822 | 0.00000 | 0.00000 | |
2390 | 2009.11.12 18:00 | modify | 797 | 0.10 | 1.48822 | 1.49172 | 1.47872 | |
2391 | 2009.11.12 21:00 | close | 797 | 0.10 | 1.48636 | 1.49172 | 1.47872 | 18.60 | 1003484.24 |
2392 | 2009.11.17 11:00 | sell | 798 | 0.10 | 1.49440 | 0.00000 | 0.00000 | |
2393 | 2009.11.17 11:00 | modify | 798 | 0.10 | 1.49440 | 1.49790 | 1.48490 | |
2394 | 2009.11.17 13:00 | close | 798 | 0.10 | 1.49047 | 1.49790 | 1.48490 | 39.30 | 1003523.54 |
2395 | 2009.11.17 13:00 | sell | 799 | 0.10 | 1.49039 | 0.00000 | 0.00000 | |
2396 | 2009.11.17 13:00 | modify | 799 | 0.10 | 1.49039 | 1.49389 | 1.48089 | |
2397 | 2009.11.17 17:00 | close | 799 | 0.10 | 1.48657 | 1.49389 | 1.48089 | 38.20 | 1003561.74 |
2398 | 2009.11.17 18:00 | sell | 800 | 0.10 | 1.48403 | 0.00000 | 0.00000 | |
2399 | 2009.11.17 18:00 | modify | 800 | 0.10 | 1.48403 | 1.48753 | 1.47453 | |
2400 | 2009.11.17 22:51 | s/l | 800 | 0.10 | 1.48753 | 1.48753 | 1.47453 | -35.00 | 1003526.74 |
2401 | 2009.11.19 11:00 | sell | 801 | 0.10 | 1.48717 | 0.00000 | 0.00000 | |
2402 | 2009.11.19 11:00 | modify | 801 | 0.10 | 1.48717 | 1.49067 | 1.47767 | |
2403 | 2009.11.19 14:00 | close | 801 | 0.10 | 1.48567 | 1.49067 | 1.47767 | 15.00 | 1003541.74 |
2404 | 2009.11.20 15:00 | sell | 802 | 0.10 | 1.48253 | 0.00000 | 0.00000 | |
2405 | 2009.11.20 15:00 | modify | 802 | 0.10 | 1.48253 | 1.48603 | 1.47303 | |
2406 | 2009.11.20 16:43 | s/l | 802 | 0.10 | 1.48603 | 1.48603 | 1.47303 | -35.00 | 1003506.74 |
2407 | 2009.11.24 10:00 | sell | 803 | 0.10 | 1.49095 | 0.00000 | 0.00000 | |
2408 | 2009.11.24 10:00 | modify | 803 | 0.10 | 1.49095 | 1.49445 | 1.48145 | |
2409 | 2009.11.24 12:00 | close | 803 | 0.10 | 1.49375 | 1.49445 | 1.48145 | -28.00 | 1003478.74 |
2410 | 2009.11.25 14:00 | buy | 804 | 0.10 | 1.50682 | 0.00000 | 0.00000 | |
2411 | 2009.11.25 14:00 | modify | 804 | 0.10 | 1.50682 | 1.50282 | 1.51932 | |
2412 | 2009.11.25 22:00 | close | 804 | 0.10 | 1.51353 | 1.50282 | 1.51932 | 67.10 | 1003545.84 |
2413 | 2009.11.26 18:00 | sell | 805 | 0.10 | 1.49859 | 0.00000 | 0.00000 | |
2414 | 2009.11.26 18:00 | modify | 805 | 0.10 | 1.49859 | 1.50209 | 1.48909 | |
2415 | 2009.11.26 20:00 | close | 805 | 0.10 | 1.50100 | 1.50209 | 1.48909 | -24.10 | 1003521.74 |
2416 | 2009.12.02 19:00 | sell | 806 | 0.10 | 1.50581 | 0.00000 | 0.00000 | |
2417 | 2009.12.02 19:00 | modify | 806 | 0.10 | 1.50581 | 1.50931 | 1.49631 | |
2418 | 2009.12.02 22:00 | close | 806 | 0.10 | 1.50355 | 1.50931 | 1.49631 | 22.60 | 1003544.34 |
2419 | 2009.12.04 16:00 | sell | 807 | 0.10 | 1.49427 | 0.00000 | 0.00000 | |
2420 | 2009.12.04 16:00 | modify | 807 | 0.10 | 1.49427 | 1.49777 | 1.48477 | |
2421 | 2009.12.04 20:49 | t/p | 807 | 0.10 | 1.48477 | 1.49777 | 1.48477 | 95.00 | 1003639.34 |
2422 | 2009.12.08 16:00 | sell | 808 | 0.10 | 1.47555 | 0.00000 | 0.00000 | |
2423 | 2009.12.08 16:00 | modify | 808 | 0.10 | 1.47555 | 1.47905 | 1.46605 | |
2424 | 2009.12.08 18:00 | close | 808 | 0.10 | 1.47347 | 1.47905 | 1.46605 | 20.80 | 1003660.14 |
2425 | 2009.12.08 18:00 | sell | 809 | 0.10 | 1.47343 | 0.00000 | 0.00000 | |
2426 | 2009.12.08 18:00 | modify | 809 | 0.10 | 1.47343 | 1.47693 | 1.46393 | |
2427 | 2009.12.08 20:00 | close | 809 | 0.10 | 1.47203 | 1.47693 | 1.46393 | 14.00 | 1003674.14 |
2428 | 2009.12.15 10:00 | sell | 810 | 0.10 | 1.46092 | 0.00000 | 0.00000 | |
2429 | 2009.12.15 10:00 | modify | 810 | 0.10 | 1.46092 | 1.46442 | 1.45142 | |
2430 | 2009.12.15 18:30 | t/p | 810 | 0.10 | 1.45142 | 1.46442 | 1.45142 | 95.00 | 1003769.14 |
2431 | 2010.01.08 16:00 | buy | 811 | 0.10 | 1.44026 | 0.00000 | 0.00000 | |
2432 | 2010.01.08 16:00 | modify | 811 | 0.10 | 1.44026 | 1.43626 | 1.45276 | |
2433 | 2010.01.08 16:47 | s/l | 811 | 0.10 | 1.43626 | 1.43626 | 1.45276 | -40.00 | 1003729.14 |
2434 | 2010.01.13 14:00 | buy | 812 | 0.10 | 1.45454 | 0.00000 | 0.00000 | |
2435 | 2010.01.13 14:00 | modify | 812 | 0.10 | 1.45454 | 1.45054 | 1.46704 | |
2436 | 2010.01.13 17:18 | s/l | 812 | 0.10 | 1.45054 | 1.45054 | 1.46704 | -40.00 | 1003689.14 |
2437 | 2010.01.19 12:00 | sell | 813 | 0.10 | 1.43516 | 0.00000 | 0.00000 | |
2438 | 2010.01.19 12:00 | modify | 813 | 0.10 | 1.43516 | 1.43866 | 1.42566 | |
2439 | 2010.01.19 18:18 | t/p | 813 | 0.10 | 1.42566 | 1.43866 | 1.42566 | 95.00 | 1003784.14 |
2440 | 2010.01.27 10:00 | sell | 814 | 0.10 | 1.40559 | 0.00000 | 0.00000 | |
2441 | 2010.01.27 10:00 | modify | 814 | 0.10 | 1.40559 | 1.40909 | 1.39609 | |
2442 | 2010.01.27 11:00 | close | 814 | 0.10 | 1.40276 | 1.40909 | 1.39609 | 28.30 | 1003812.44 |
2443 | 2010.01.27 11:00 | sell | 815 | 0.10 | 1.40269 | 0.00000 | 0.00000 | |
2444 | 2010.01.27 11:00 | modify | 815 | 0.10 | 1.40269 | 1.40619 | 1.39319 | |
2445 | 2010.01.27 11:38 | s/l | 815 | 0.10 | 1.40619 | 1.40619 | 1.39319 | -35.00 | 1003777.44 |
2446 | 2010.01.27 22:00 | sell | 816 | 0.10 | 1.40302 | 0.00000 | 0.00000 | |
2447 | 2010.01.27 22:00 | modify | 816 | 0.10 | 1.40302 | 1.40652 | 1.39352 | |
2448 | 2010.01.27 23:00 | close | 816 | 0.10 | 1.40220 | 1.40652 | 1.39352 | 8.20 | 1003785.64 |
2449 | 2010.02.02 13:00 | buy | 817 | 0.10 | 1.39377 | 0.00000 | 0.00000 | |
2450 | 2010.02.02 13:00 | modify | 817 | 0.10 | 1.39377 | 1.38977 | 1.40627 | |
2451 | 2010.02.02 14:00 | close | 817 | 0.10 | 1.39466 | 1.38977 | 1.40627 | 8.90 | 1003794.54 |
2452 | 2010.02.03 12:00 | buy | 818 | 0.10 | 1.40102 | 0.00000 | 0.00000 | |
2453 | 2010.02.03 12:00 | modify | 818 | 0.10 | 1.40102 | 1.39702 | 1.41352 | |
2454 | 2010.02.03 14:00 | close | 818 | 0.10 | 1.40055 | 1.39702 | 1.41352 | -4.70 | 1003789.84 |
2455 | 2010.02.04 19:00 | sell | 819 | 0.10 | 1.37569 | 0.00000 | 0.00000 | |
2456 | 2010.02.04 19:00 | modify | 819 | 0.10 | 1.37569 | 1.37919 | 1.36619 | |
2457 | 2010.02.05 00:02 | close | 819 | 0.10 | 1.37253 | 1.37919 | 1.36619 | 32.01 | 1003821.84 |
2458 | 2010.02.10 18:00 | sell | 820 | 0.10 | 1.36965 | 0.00000 | 0.00000 | |
2459 | 2010.02.10 18:00 | modify | 820 | 0.10 | 1.36965 | 1.37315 | 1.36015 | |
2460 | 2010.02.10 19:00 | close | 820 | 0.10 | 1.37193 | 1.37315 | 1.36015 | -22.80 | 1003799.04 |
2461 | 2010.02.10 19:00 | sell | 821 | 0.10 | 1.37183 | 0.00000 | 0.00000 | |
2462 | 2010.02.10 19:00 | modify | 821 | 0.10 | 1.37183 | 1.37533 | 1.36233 | |
2463 | 2010.02.10 19:32 | s/l | 821 | 0.10 | 1.37533 | 1.37533 | 1.36233 | -35.00 | 1003764.04 |
2464 | 2010.02.11 17:00 | sell | 822 | 0.10 | 1.36534 | 0.00000 | 0.00000 | |
2465 | 2010.02.11 17:00 | modify | 822 | 0.10 | 1.36534 | 1.36884 | 1.35584 | |
2466 | 2010.02.11 20:00 | close | 822 | 0.10 | 1.36766 | 1.36884 | 1.35584 | -23.20 | 1003740.84 |
2467 | 2010.02.16 07:00 | buy | 823 | 0.10 | 1.36429 | 0.00000 | 0.00000 | |
2468 | 2010.02.16 07:00 | modify | 823 | 0.10 | 1.36429 | 1.36029 | 1.37679 | |
2469 | 2010.02.16 11:00 | close | 823 | 0.10 | 1.36663 | 1.36029 | 1.37679 | 23.40 | 1003764.24 |
2470 | 2010.02.16 11:00 | buy | 824 | 0.10 | 1.36669 | 0.00000 | 0.00000 | |
2471 | 2010.02.16 11:00 | modify | 824 | 0.10 | 1.36669 | 1.36269 | 1.37919 | |
2472 | 2010.02.16 13:00 | close | 824 | 0.10 | 1.36441 | 1.36269 | 1.37919 | -22.80 | 1003741.44 |
2473 | 2010.02.16 18:00 | buy | 825 | 0.10 | 1.36996 | 0.00000 | 0.00000 | |
2474 | 2010.02.16 18:00 | modify | 825 | 0.10 | 1.36996 | 1.36596 | 1.38246 | |
2475 | 2010.02.16 19:00 | close | 825 | 0.10 | 1.37407 | 1.36596 | 1.38246 | 41.10 | 1003782.54 |
2476 | 2010.02.17 19:00 | sell | 826 | 0.10 | 1.36202 | 0.00000 | 0.00000 | |
2477 | 2010.02.17 19:00 | modify | 826 | 0.10 | 1.36202 | 1.36552 | 1.35252 | |
2478 | 2010.02.17 22:00 | close | 826 | 0.10 | 1.36165 | 1.36552 | 1.35252 | 3.70 | 1003786.24 |
2479 | 2010.02.23 10:00 | buy | 827 | 0.10 | 1.36781 | 0.00000 | 0.00000 | |
2480 | 2010.02.23 10:00 | modify | 827 | 0.10 | 1.36781 | 1.36381 | 1.38031 | |
2481 | 2010.02.23 11:31 | s/l | 827 | 0.10 | 1.36381 | 1.36381 | 1.38031 | -40.00 | 1003746.24 |
2482 | 2010.02.24 18:00 | buy | 828 | 0.10 | 1.36059 | 0.00000 | 0.00000 | |
2483 | 2010.02.24 18:00 | modify | 828 | 0.10 | 1.36059 | 1.35659 | 1.37309 | |
2484 | 2010.02.24 18:28 | s/l | 828 | 0.10 | 1.35659 | 1.35659 | 1.37309 | -40.00 | 1003706.24 |
2485 | 2010.03.01 14:00 | sell | 829 | 0.10 | 1.35409 | 0.00000 | 0.00000 | |
2486 | 2010.03.01 14:00 | modify | 829 | 0.10 | 1.35409 | 1.35759 | 1.34459 | |
2487 | 2010.03.01 18:00 | close | 829 | 0.10 | 1.34782 | 1.35759 | 1.34459 | 62.70 | 1003768.94 |
2488 | 2010.03.01 18:00 | sell | 830 | 0.10 | 1.34778 | 0.00000 | 0.00000 | |
2489 | 2010.03.01 18:00 | modify | 830 | 0.10 | 1.34778 | 1.35128 | 1.33828 | |
2490 | 2010.03.01 18:16 | s/l | 830 | 0.10 | 1.35128 | 1.35128 | 1.33828 | -35.00 | 1003733.94 |
2491 | 2010.03.04 18:00 | sell | 831 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
2492 | 2010.03.04 18:00 | modify | 831 | 0.10 | 1.36060 | 1.36410 | 1.35110 | |
2493 | 2010.03.05 03:00 | close | 831 | 0.10 | 1.35818 | 1.36410 | 1.35110 | 24.61 | 1003758.55 |
2494 | 2010.03.10 18:00 | buy | 832 | 0.10 | 1.36636 | 0.00000 | 0.00000 | |
2495 | 2010.03.10 18:00 | modify | 832 | 0.10 | 1.36636 | 1.36236 | 1.37886 | |
2496 | 2010.03.10 19:15 | s/l | 832 | 0.10 | 1.36236 | 1.36236 | 1.37886 | -40.00 | 1003718.55 |
2497 | 2010.03.12 12:00 | buy | 833 | 0.10 | 1.37586 | 0.00000 | 0.00000 | |
2498 | 2010.03.12 12:00 | modify | 833 | 0.10 | 1.37586 | 1.37186 | 1.38836 | |
2499 | 2010.03.14 23:00 | close | 833 | 0.10 | 1.37699 | 1.37186 | 1.38836 | 11.30 | 1003729.85 |
2500 | 2010.03.15 18:00 | sell | 834 | 0.10 | 1.36506 | 0.00000 | 0.00000 | |
2501 | 2010.03.15 18:00 | modify | 834 | 0.10 | 1.36506 | 1.36856 | 1.35556 | |
2502 | 2010.03.15 20:00 | close | 834 | 0.10 | 1.36706 | 1.36856 | 1.35556 | -20.00 | 1003709.85 |
2503 | 2010.03.16 17:00 | buy | 835 | 0.10 | 1.37583 | 0.00000 | 0.00000 | |
2504 | 2010.03.16 17:00 | modify | 835 | 0.10 | 1.37583 | 1.37183 | 1.38833 | |
2505 | 2010.03.16 20:10 | s/l | 835 | 0.10 | 1.37183 | 1.37183 | 1.38833 | -40.00 | 1003669.85 |
2506 | 2010.03.18 18:00 | sell | 836 | 0.10 | 1.36013 | 0.00000 | 0.00000 | |
2507 | 2010.03.18 18:00 | modify | 836 | 0.10 | 1.36013 | 1.36363 | 1.35063 | |
2508 | 2010.03.18 20:00 | close | 836 | 0.10 | 1.36316 | 1.36363 | 1.35063 | -30.30 | 1003639.55 |
2509 | 2010.03.24 11:00 | sell | 837 | 0.10 | 1.33842 | 0.00000 | 0.00000 | |
2510 | 2010.03.24 11:00 | modify | 837 | 0.10 | 1.33842 | 1.34192 | 1.32892 | |
2511 | 2010.03.24 15:00 | close | 837 | 0.10 | 1.33520 | 1.34192 | 1.32892 | 32.20 | 1003671.75 |
2512 | 2010.03.25 20:00 | sell | 838 | 0.10 | 1.33034 | 0.00000 | 0.00000 | |
2513 | 2010.03.25 20:00 | modify | 838 | 0.10 | 1.33034 | 1.33384 | 1.32084 | |
2514 | 2010.03.26 05:00 | close | 838 | 0.10 | 1.33283 | 1.33384 | 1.32084 | -24.49 | 1003647.26 |
2515 | 2010.03.30 10:00 | buy | 839 | 0.10 | 1.35222 | 0.00000 | 0.00000 | |
2516 | 2010.03.30 10:00 | modify | 839 | 0.10 | 1.35222 | 1.34822 | 1.36472 | |
2517 | 2010.03.30 11:22 | s/l | 839 | 0.10 | 1.34822 | 1.34822 | 1.36472 | -40.00 | 1003607.26 |
2518 | 2010.03.30 19:00 | sell | 840 | 0.10 | 1.34075 | 0.00000 | 0.00000 | |
2519 | 2010.03.30 19:00 | modify | 840 | 0.10 | 1.34075 | 1.34425 | 1.33125 | |
2520 | 2010.03.31 01:00 | close | 840 | 0.10 | 1.34177 | 1.34425 | 1.33125 | -9.79 | 1003597.47 |
2521 | 2010.03.31 16:00 | buy | 841 | 0.10 | 1.34978 | 0.00000 | 0.00000 | |
2522 | 2010.03.31 16:00 | modify | 841 | 0.10 | 1.34978 | 1.34578 | 1.36228 | |
2523 | 2010.03.31 20:00 | close | 841 | 0.10 | 1.35326 | 1.34578 | 1.36228 | 34.80 | 1003632.27 |
2524 | 2010.04.01 19:00 | buy | 842 | 0.10 | 1.35662 | 0.00000 | 0.00000 | |
2525 | 2010.04.01 19:00 | modify | 842 | 0.10 | 1.35662 | 1.35262 | 1.36912 | |
2526 | 2010.04.01 23:00 | close | 842 | 0.10 | 1.35832 | 1.35262 | 1.36912 | 17.00 | 1003649.27 |
2527 | 2010.04.07 15:00 | sell | 843 | 0.10 | 1.33487 | 0.00000 | 0.00000 | |
2528 | 2010.04.07 15:00 | modify | 843 | 0.10 | 1.33487 | 1.33837 | 1.32537 | |
2529 | 2010.04.07 16:00 | close | 843 | 0.10 | 1.33376 | 1.33837 | 1.32537 | 11.10 | 1003660.37 |
2530 | 2010.04.07 16:00 | sell | 844 | 0.10 | 1.33372 | 0.00000 | 0.00000 | |
2531 | 2010.04.07 16:00 | modify | 844 | 0.10 | 1.33372 | 1.33722 | 1.32422 | |
2532 | 2010.04.07 17:00 | close | 844 | 0.10 | 1.33592 | 1.33722 | 1.32422 | -22.00 | 1003638.37 |
2533 | 2010.04.13 18:00 | sell | 845 | 0.10 | 1.35599 | 0.00000 | 0.00000 | |
2534 | 2010.04.13 18:00 | modify | 845 | 0.10 | 1.35599 | 1.35949 | 1.34649 | |
2535 | 2010.04.13 20:00 | close | 845 | 0.10 | 1.35831 | 1.35949 | 1.34649 | -23.20 | 1003615.17 |
2536 | 2010.04.14 05:00 | buy | 846 | 0.10 | 1.36475 | 0.00000 | 0.00000 | |
2537 | 2010.04.14 05:00 | modify | 846 | 0.10 | 1.36475 | 1.36075 | 1.37725 | |
2538 | 2010.04.14 13:46 | s/l | 846 | 0.10 | 1.36075 | 1.36075 | 1.37725 | -40.00 | 1003575.17 |
2539 | 2010.04.15 11:00 | sell | 847 | 0.10 | 1.35927 | 0.00000 | 0.00000 | |
2540 | 2010.04.15 11:00 | modify | 847 | 0.10 | 1.35927 | 1.36277 | 1.34977 | |
2541 | 2010.04.15 20:00 | close | 847 | 0.10 | 1.35672 | 1.36277 | 1.34977 | 25.50 | 1003600.67 |
2542 | 2010.04.16 17:00 | sell | 848 | 0.10 | 1.35092 | 0.00000 | 0.00000 | |
2543 | 2010.04.16 17:00 | modify | 848 | 0.10 | 1.35092 | 1.35442 | 1.34142 | |
2544 | 2010.04.16 18:00 | close | 848 | 0.10 | 1.35075 | 1.35442 | 1.34142 | 1.70 | 1003602.37 |
2545 | 2010.04.22 14:00 | sell | 849 | 0.10 | 1.33384 | 0.00000 | 0.00000 | |
2546 | 2010.04.22 14:00 | modify | 849 | 0.10 | 1.33384 | 1.33734 | 1.32434 | |
2547 | 2010.04.22 16:00 | close | 849 | 0.10 | 1.33219 | 1.33734 | 1.32434 | 16.50 | 1003618.87 |
2548 | 2010.04.22 16:00 | sell | 850 | 0.10 | 1.33211 | 0.00000 | 0.00000 | |
2549 | 2010.04.22 16:00 | modify | 850 | 0.10 | 1.33211 | 1.33561 | 1.32261 | |
2550 | 2010.04.22 17:00 | close | 850 | 0.10 | 1.32854 | 1.33561 | 1.32261 | 35.70 | 1003654.57 |
2551 | 2010.04.22 17:00 | sell | 851 | 0.10 | 1.32846 | 0.00000 | 0.00000 | |
2552 | 2010.04.22 17:00 | modify | 851 | 0.10 | 1.32846 | 1.33196 | 1.31896 | |
2553 | 2010.04.22 17:26 | s/l | 851 | 0.10 | 1.33196 | 1.33196 | 1.31896 | -35.00 | 1003619.57 |
2554 | 2010.04.27 20:00 | sell | 852 | 0.10 | 1.32445 | 0.00000 | 0.00000 | |
2555 | 2010.04.27 20:00 | modify | 852 | 0.10 | 1.32445 | 1.32795 | 1.31495 | |
2556 | 2010.04.27 22:00 | close | 852 | 0.10 | 1.32084 | 1.32795 | 1.31495 | 36.10 | 1003655.67 |
2557 | 2010.04.30 11:00 | buy | 853 | 0.10 | 1.32925 | 0.00000 | 0.00000 | |
2558 | 2010.04.30 11:00 | modify | 853 | 0.10 | 1.32925 | 1.32525 | 1.34175 | |
2559 | 2010.04.30 15:00 | close | 853 | 0.10 | 1.33174 | 1.32525 | 1.34175 | 24.90 | 1003680.57 |
2560 | 2010.05.04 12:00 | sell | 854 | 0.10 | 1.31317 | 0.00000 | 0.00000 | |
2561 | 2010.05.04 12:00 | modify | 854 | 0.10 | 1.31317 | 1.31667 | 1.30367 | |
2562 | 2010.05.04 15:00 | close | 854 | 0.10 | 1.30942 | 1.31667 | 1.30367 | 37.50 | 1003718.07 |
2563 | 2010.05.04 17:00 | sell | 855 | 0.10 | 1.30537 | 0.00000 | 0.00000 | |
2564 | 2010.05.04 17:00 | modify | 855 | 0.10 | 1.30537 | 1.30887 | 1.29587 | |
2565 | 2010.05.04 22:00 | close | 855 | 0.10 | 1.30025 | 1.30887 | 1.29587 | 51.20 | 1003769.27 |
2566 | 2010.05.06 22:00 | sell | 856 | 0.10 | 1.25971 | 0.00000 | 0.00000 | |
2567 | 2010.05.06 22:00 | modify | 856 | 0.10 | 1.25971 | 1.26321 | 1.25021 | |
2568 | 2010.05.06 22:08 | s/l | 856 | 0.10 | 1.26321 | 1.26321 | 1.25021 | -35.00 | 1003734.27 |
2569 | 2010.05.18 22:00 | sell | 857 | 0.10 | 1.22048 | 0.00000 | 0.00000 | |
2570 | 2010.05.18 22:00 | modify | 857 | 0.10 | 1.22048 | 1.22398 | 1.21098 | |
2571 | 2010.05.19 05:00 | close | 857 | 0.10 | 1.21820 | 1.22398 | 1.21098 | 23.21 | 1003757.48 |
2572 | 2010.05.24 14:00 | sell | 858 | 0.10 | 1.23796 | 0.00000 | 0.00000 | |
2573 | 2010.05.24 14:00 | modify | 858 | 0.10 | 1.23796 | 1.24146 | 1.22846 | |
2574 | 2010.05.24 16:00 | close | 858 | 0.10 | 1.23824 | 1.24146 | 1.22846 | -2.80 | 1003754.68 |
2575 | 2010.06.01 11:00 | sell | 859 | 0.10 | 1.21976 | 0.00000 | 0.00000 | |
2576 | 2010.06.01 11:00 | modify | 859 | 0.10 | 1.21976 | 1.22326 | 1.21026 | |
2577 | 2010.06.01 17:02 | s/l | 859 | 0.10 | 1.22326 | 1.22326 | 1.21026 | -35.00 | 1003719.68 |
2578 | 2010.06.04 15:00 | sell | 860 | 0.10 | 1.20503 | 0.00000 | 0.00000 | |
2579 | 2010.06.04 15:00 | modify | 860 | 0.10 | 1.20503 | 1.20853 | 1.19553 | |
2580 | 2010.06.04 20:00 | close | 860 | 0.10 | 1.20217 | 1.20853 | 1.19553 | 28.60 | 1003748.28 |
2581 | 2010.06.08 19:00 | buy | 861 | 0.10 | 1.19931 | 0.00000 | 0.00000 | |
2582 | 2010.06.08 19:00 | modify | 861 | 0.10 | 1.19931 | 1.19531 | 1.21181 | |
2583 | 2010.06.08 20:13 | s/l | 861 | 0.10 | 1.19531 | 1.19531 | 1.21181 | -40.00 | 1003708.28 |
2584 | 2010.06.09 16:00 | buy | 862 | 0.10 | 1.20081 | 0.00000 | 0.00000 | |
2585 | 2010.06.09 16:00 | modify | 862 | 0.10 | 1.20081 | 1.19681 | 1.21331 | |
2586 | 2010.06.09 18:00 | close | 862 | 0.10 | 1.20551 | 1.19681 | 1.21331 | 47.00 | 1003755.28 |
2587 | 2010.06.09 19:00 | buy | 863 | 0.10 | 1.20441 | 0.00000 | 0.00000 | |
2588 | 2010.06.09 19:00 | modify | 863 | 0.10 | 1.20441 | 1.20041 | 1.21691 | |
2589 | 2010.06.09 20:40 | s/l | 863 | 0.10 | 1.20041 | 1.20041 | 1.21691 | -40.00 | 1003715.28 |
2590 | 2010.06.17 13:00 | buy | 864 | 0.10 | 1.23835 | 0.00000 | 0.00000 | |
2591 | 2010.06.17 13:00 | modify | 864 | 0.10 | 1.23835 | 1.23435 | 1.25085 | |
2592 | 2010.06.17 17:00 | close | 864 | 0.10 | 1.23947 | 1.23435 | 1.25085 | 11.20 | 1003726.48 |
2593 | 2010.06.23 17:00 | sell | 865 | 0.10 | 1.22343 | 0.00000 | 0.00000 | |
2594 | 2010.06.23 17:00 | modify | 865 | 0.10 | 1.22343 | 1.22693 | 1.21393 | |
2595 | 2010.06.23 20:56 | s/l | 865 | 0.10 | 1.22693 | 1.22693 | 1.21393 | -35.00 | 1003691.48 |
2596 | 2010.06.28 21:00 | sell | 866 | 0.10 | 1.22780 | 0.00000 | 0.00000 | |
2597 | 2010.06.28 21:00 | modify | 866 | 0.10 | 1.22780 | 1.23130 | 1.21830 | |
2598 | 2010.06.28 23:00 | close | 866 | 0.10 | 1.22716 | 1.23130 | 1.21830 | 6.40 | 1003697.88 |
2599 | 2010.06.30 13:00 | buy | 867 | 0.10 | 1.22769 | 0.00000 | 0.00000 | |
2600 | 2010.06.30 13:00 | modify | 867 | 0.10 | 1.22769 | 1.22369 | 1.24019 | |
2601 | 2010.06.30 16:07 | s/l | 867 | 0.10 | 1.22369 | 1.22369 | 1.24019 | -40.00 | 1003657.88 |
2602 | 2010.07.01 16:00 | buy | 868 | 0.10 | 1.23900 | 0.00000 | 0.00000 | |
2603 | 2010.07.01 16:00 | modify | 868 | 0.10 | 1.23900 | 1.23500 | 1.25150 | |
2604 | 2010.07.01 18:00 | close | 868 | 0.10 | 1.24526 | 1.23500 | 1.25150 | 62.60 | 1003720.48 |
2605 | 2010.07.01 18:00 | buy | 869 | 0.10 | 1.24534 | 0.00000 | 0.00000 | |
2606 | 2010.07.01 18:00 | modify | 869 | 0.10 | 1.24534 | 1.24134 | 1.25784 | |
2607 | 2010.07.01 23:00 | close | 869 | 0.10 | 1.25157 | 1.24134 | 1.25784 | 62.30 | 1003782.78 |
2608 | 2010.07.06 10:00 | buy | 870 | 0.10 | 1.25725 | 0.00000 | 0.00000 | |
2609 | 2010.07.06 10:00 | modify | 870 | 0.10 | 1.25725 | 1.25325 | 1.26975 | |
2610 | 2010.07.06 18:00 | close | 870 | 0.10 | 1.26468 | 1.25325 | 1.26975 | 74.30 | 1003857.08 |
2611 | 2010.07.09 16:00 | sell | 871 | 0.10 | 1.26194 | 0.00000 | 0.00000 | |
2612 | 2010.07.09 16:00 | modify | 871 | 0.10 | 1.26194 | 1.26544 | 1.25244 | |
2613 | 2010.07.09 20:00 | close | 871 | 0.10 | 1.26467 | 1.26544 | 1.25244 | -27.30 | 1003829.78 |
2614 | 2010.07.13 10:00 | sell | 872 | 0.10 | 1.25524 | 0.00000 | 0.00000 | |
2615 | 2010.07.13 10:00 | modify | 872 | 0.10 | 1.25524 | 1.25874 | 1.24574 | |
2616 | 2010.07.13 12:52 | s/l | 872 | 0.10 | 1.25874 | 1.25874 | 1.24574 | -35.00 | 1003794.78 |
2617 | 2010.07.13 18:00 | buy | 873 | 0.10 | 1.26691 | 0.00000 | 0.00000 | |
2618 | 2010.07.13 18:00 | modify | 873 | 0.10 | 1.26691 | 1.26291 | 1.27941 | |
2619 | 2010.07.13 19:00 | close | 873 | 0.10 | 1.27167 | 1.26291 | 1.27941 | 47.60 | 1003842.38 |
2620 | 2010.07.13 19:00 | buy | 874 | 0.10 | 1.27173 | 0.00000 | 0.00000 | |
2621 | 2010.07.13 19:00 | modify | 874 | 0.10 | 1.27173 | 1.26773 | 1.28423 | |
2622 | 2010.07.14 07:00 | close | 874 | 0.10 | 1.27164 | 1.26773 | 1.28423 | -1.75 | 1003840.63 |
2623 | 2010.07.15 12:00 | buy | 875 | 0.10 | 1.27875 | 0.00000 | 0.00000 | |
2624 | 2010.07.15 12:00 | modify | 875 | 0.10 | 1.27875 | 1.27475 | 1.29125 | |
2625 | 2010.07.15 16:00 | close | 875 | 0.10 | 1.28562 | 1.27475 | 1.29125 | 68.70 | 1003909.33 |
2626 | 2010.07.15 16:00 | buy | 876 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
2627 | 2010.07.15 16:00 | modify | 876 | 0.10 | 1.28568 | 1.28168 | 1.29818 | |
2628 | 2010.07.15 18:00 | close | 876 | 0.10 | 1.28924 | 1.28168 | 1.29818 | 35.60 | 1003944.93 |
2629 | 2010.07.20 14:00 | sell | 877 | 0.10 | 1.28986 | 0.00000 | 0.00000 | |
2630 | 2010.07.20 14:00 | modify | 877 | 0.10 | 1.28986 | 1.29336 | 1.28036 | |
2631 | 2010.07.20 17:00 | close | 877 | 0.10 | 1.28823 | 1.29336 | 1.28036 | 16.30 | 1003961.23 |
2632 | 2010.07.20 17:00 | sell | 878 | 0.10 | 1.28815 | 0.00000 | 0.00000 | |
2633 | 2010.07.20 17:00 | modify | 878 | 0.10 | 1.28815 | 1.29165 | 1.27865 | |
2634 | 2010.07.20 18:17 | s/l | 878 | 0.10 | 1.29165 | 1.29165 | 1.27865 | -35.00 | 1003926.23 |
2635 | 2010.07.23 17:00 | sell | 879 | 0.10 | 1.28204 | 0.00000 | 0.00000 | |
2636 | 2010.07.23 17:00 | modify | 879 | 0.10 | 1.28204 | 1.28554 | 1.27254 | |
2637 | 2010.07.23 18:34 | s/l | 879 | 0.10 | 1.28554 | 1.28554 | 1.27254 | -35.00 | 1003891.23 |
2638 | 2010.07.28 18:00 | buy | 880 | 0.10 | 1.30128 | 0.00000 | 0.00000 | |
2639 | 2010.07.28 18:00 | modify | 880 | 0.10 | 1.30128 | 1.29728 | 1.31378 | |
2640 | 2010.07.28 19:00 | close | 880 | 0.10 | 1.29976 | 1.29728 | 1.31378 | -15.20 | 1003876.03 |
2641 | 2010.07.29 10:00 | buy | 881 | 0.10 | 1.30264 | 0.00000 | 0.00000 | |
2642 | 2010.07.29 10:00 | modify | 881 | 0.10 | 1.30264 | 1.29864 | 1.31514 | |
2643 | 2010.07.29 12:00 | close | 881 | 0.10 | 1.30670 | 1.29864 | 1.31514 | 40.60 | 1003916.63 |
2644 | 2010.07.29 12:00 | buy | 882 | 0.10 | 1.30680 | 0.00000 | 0.00000 | |
2645 | 2010.07.29 12:00 | modify | 882 | 0.10 | 1.30680 | 1.30280 | 1.31930 | |
2646 | 2010.07.29 17:00 | close | 882 | 0.10 | 1.30759 | 1.30280 | 1.31930 | 7.90 | 1003924.53 |
2647 | 2010.07.30 13:00 | sell | 883 | 0.10 | 1.29849 | 0.00000 | 0.00000 | |
2648 | 2010.07.30 13:00 | modify | 883 | 0.10 | 1.29849 | 1.30199 | 1.28899 | |
2649 | 2010.07.30 14:22 | s/l | 883 | 0.10 | 1.30199 | 1.30199 | 1.28899 | -35.00 | 1003889.53 |
2650 | 2010.08.02 17:00 | buy | 884 | 0.10 | 1.31408 | 0.00000 | 0.00000 | |
2651 | 2010.08.02 17:00 | modify | 884 | 0.10 | 1.31408 | 1.31008 | 1.32658 | |
2652 | 2010.08.02 18:00 | close | 884 | 0.10 | 1.31849 | 1.31008 | 1.32658 | 44.10 | 1003933.63 |
2653 | 2010.08.04 18:00 | sell | 885 | 0.10 | 1.31426 | 0.00000 | 0.00000 | |
2654 | 2010.08.04 18:00 | modify | 885 | 0.10 | 1.31426 | 1.31776 | 1.30476 | |
2655 | 2010.08.04 21:00 | close | 885 | 0.10 | 1.31415 | 1.31776 | 1.30476 | 1.10 | 1003934.73 |
2656 | 2010.08.06 16:00 | buy | 886 | 0.10 | 1.32701 | 0.00000 | 0.00000 | |
2657 | 2010.08.06 16:00 | modify | 886 | 0.10 | 1.32701 | 1.32301 | 1.33951 | |
2658 | 2010.08.06 17:00 | close | 886 | 0.10 | 1.33139 | 1.32301 | 1.33951 | 43.80 | 1003978.53 |
2659 | 2010.08.09 20:00 | sell | 887 | 0.10 | 1.32259 | 0.00000 | 0.00000 | |
2660 | 2010.08.09 20:00 | modify | 887 | 0.10 | 1.32259 | 1.32609 | 1.31309 | |
2661 | 2010.08.09 21:00 | close | 887 | 0.10 | 1.32276 | 1.32609 | 1.31309 | -1.70 | 1003976.83 |
2662 | 2010.08.17 12:00 | buy | 888 | 0.10 | 1.28864 | 0.00000 | 0.00000 | |
2663 | 2010.08.17 12:00 | modify | 888 | 0.10 | 1.28864 | 1.28464 | 1.30114 | |
2664 | 2010.08.17 14:00 | close | 888 | 0.10 | 1.28625 | 1.28464 | 1.30114 | -23.90 | 1003952.93 |
2665 | 2010.08.20 13:00 | sell | 889 | 0.10 | 1.27193 | 0.00000 | 0.00000 | |
2666 | 2010.08.20 13:00 | modify | 889 | 0.10 | 1.27193 | 1.27543 | 1.26243 | |
2667 | 2010.08.20 16:00 | close | 889 | 0.10 | 1.26999 | 1.27543 | 1.26243 | 19.40 | 1003972.33 |
2668 | 2010.08.23 18:00 | sell | 890 | 0.10 | 1.26545 | 0.00000 | 0.00000 | |
2669 | 2010.08.23 18:00 | modify | 890 | 0.10 | 1.26545 | 1.26895 | 1.25595 | |
2670 | 2010.08.23 22:00 | close | 890 | 0.10 | 1.26809 | 1.26895 | 1.25595 | -26.40 | 1003945.93 |
2671 | 2010.08.30 18:00 | sell | 891 | 0.10 | 1.26846 | 0.00000 | 0.00000 | |
2672 | 2010.08.30 18:00 | modify | 891 | 0.10 | 1.26846 | 1.27196 | 1.25896 | |
2673 | 2010.08.30 23:00 | close | 891 | 0.10 | 1.26640 | 1.27196 | 1.25896 | 20.60 | 1003966.53 |
2674 | 2010.08.31 17:00 | buy | 892 | 0.10 | 1.27210 | 0.00000 | 0.00000 | |
2675 | 2010.08.31 17:00 | modify | 892 | 0.10 | 1.27210 | 1.26810 | 1.28460 | |
2676 | 2010.08.31 19:41 | s/l | 892 | 0.10 | 1.26810 | 1.26810 | 1.28460 | -40.00 | 1003926.53 |
2677 | 2010.09.01 12:00 | buy | 893 | 0.10 | 1.27681 | 0.00000 | 0.00000 | |
2678 | 2010.09.01 12:00 | modify | 893 | 0.10 | 1.27681 | 1.27281 | 1.28931 | |
2679 | 2010.09.01 16:00 | close | 893 | 0.10 | 1.28324 | 1.27281 | 1.28931 | 64.30 | 1003990.83 |
2680 | 2010.09.03 13:00 | buy | 894 | 0.10 | 1.28398 | 0.00000 | 0.00000 | |
2681 | 2010.09.03 13:00 | modify | 894 | 0.10 | 1.28398 | 1.27998 | 1.29648 | |
2682 | 2010.09.03 16:00 | close | 894 | 0.10 | 1.28356 | 1.27998 | 1.29648 | -4.20 | 1003986.63 |
2683 | 2010.09.03 16:00 | buy | 895 | 0.10 | 1.28364 | 0.00000 | 0.00000 | |
2684 | 2010.09.03 16:00 | modify | 895 | 0.10 | 1.28364 | 1.27964 | 1.29614 | |
2685 | 2010.09.03 17:00 | close | 895 | 0.10 | 1.28651 | 1.27964 | 1.29614 | 28.70 | 1004015.33 |
2686 | 2010.09.03 17:00 | buy | 896 | 0.10 | 1.28657 | 0.00000 | 0.00000 | |
2687 | 2010.09.03 17:00 | modify | 896 | 0.10 | 1.28657 | 1.28257 | 1.29907 | |
2688 | 2010.09.03 23:00 | close | 896 | 0.10 | 1.28935 | 1.28257 | 1.29907 | 27.80 | 1004043.13 |
2689 | 2010.09.14 18:00 | buy | 897 | 0.10 | 1.29769 | 0.00000 | 0.00000 | |
2690 | 2010.09.14 18:00 | modify | 897 | 0.10 | 1.29769 | 1.29369 | 1.31019 | |
2691 | 2010.09.14 21:00 | close | 897 | 0.10 | 1.30177 | 1.29369 | 1.31019 | 40.80 | 1004083.93 |
2692 | 2010.09.16 12:00 | buy | 898 | 0.10 | 1.30550 | 0.00000 | 0.00000 | |
2693 | 2010.09.16 12:00 | modify | 898 | 0.10 | 1.30550 | 1.30150 | 1.31800 | |
2694 | 2010.09.16 14:00 | close | 898 | 0.10 | 1.30964 | 1.30150 | 1.31800 | 41.40 | 1004125.33 |
2695 | 2010.09.21 12:00 | buy | 899 | 0.10 | 1.31329 | 0.00000 | 0.00000 | |
2696 | 2010.09.21 12:00 | modify | 899 | 0.10 | 1.31329 | 1.30929 | 1.32579 | |
2697 | 2010.09.21 17:00 | close | 899 | 0.10 | 1.31325 | 1.30929 | 1.32579 | -0.40 | 1004124.93 |
2698 | 2010.09.24 12:00 | buy | 900 | 0.10 | 1.33761 | 0.00000 | 0.00000 | |
2699 | 2010.09.24 12:00 | modify | 900 | 0.10 | 1.33761 | 1.33361 | 1.35011 | |
2700 | 2010.09.24 13:00 | close | 900 | 0.10 | 1.34224 | 1.33361 | 1.35011 | 46.30 | 1004171.23 |
2701 | 2010.09.24 13:00 | buy | 901 | 0.10 | 1.34234 | 0.00000 | 0.00000 | |
2702 | 2010.09.24 13:00 | modify | 901 | 0.10 | 1.34234 | 1.33834 | 1.35484 | |
2703 | 2010.09.24 17:00 | close | 901 | 0.10 | 1.34599 | 1.33834 | 1.35484 | 36.50 | 1004207.73 |
2704 | 2010.09.28 00:02 | sell | 902 | 0.10 | 1.34507 | 0.00000 | 0.00000 | |
2705 | 2010.09.28 00:02 | modify | 902 | 0.10 | 1.34507 | 1.34857 | 1.33557 | |
2706 | 2010.09.28 04:00 | close | 902 | 0.10 | 1.34412 | 1.34857 | 1.33557 | 9.50 | 1004217.23 |
2707 | 2010.09.28 10:00 | sell | 903 | 0.10 | 1.34033 | 0.00000 | 0.00000 | |
2708 | 2010.09.28 10:00 | modify | 903 | 0.10 | 1.34033 | 1.34383 | 1.33083 | |
2709 | 2010.09.28 12:25 | s/l | 903 | 0.10 | 1.34383 | 1.34383 | 1.33083 | -35.00 | 1004182.23 |
2710 | 2010.09.28 18:00 | buy | 904 | 0.10 | 1.35453 | 0.00000 | 0.00000 | |
2711 | 2010.09.28 18:00 | modify | 904 | 0.10 | 1.35453 | 1.35053 | 1.36703 | |
2712 | 2010.09.28 19:00 | close | 904 | 0.10 | 1.35805 | 1.35053 | 1.36703 | 35.20 | 1004217.43 |
2713 | 2010.09.29 19:00 | buy | 905 | 0.10 | 1.36359 | 0.00000 | 0.00000 | |
2714 | 2010.09.29 19:00 | modify | 905 | 0.10 | 1.36359 | 1.35959 | 1.37609 | |
2715 | 2010.09.29 22:00 | close | 905 | 0.10 | 1.36396 | 1.35959 | 1.37609 | 3.70 | 1004221.13 |
2716 | 2010.10.01 12:00 | buy | 906 | 0.10 | 1.37204 | 0.00000 | 0.00000 | |
2717 | 2010.10.01 12:00 | modify | 906 | 0.10 | 1.37204 | 1.36804 | 1.38454 | |
2718 | 2010.10.01 16:00 | close | 906 | 0.10 | 1.37374 | 1.36804 | 1.38454 | 17.00 | 1004238.13 |
2719 | 2010.10.05 11:00 | buy | 907 | 0.10 | 1.37679 | 0.00000 | 0.00000 | |
2720 | 2010.10.05 11:00 | modify | 907 | 0.10 | 1.37679 | 1.37279 | 1.38929 | |
2721 | 2010.10.05 16:00 | close | 907 | 0.10 | 1.37989 | 1.37279 | 1.38929 | 31.00 | 1004269.13 |
2722 | 2010.10.06 19:00 | buy | 908 | 0.10 | 1.39234 | 0.00000 | 0.00000 | |
2723 | 2010.10.06 19:00 | modify | 908 | 0.10 | 1.39234 | 1.38834 | 1.40484 | |
2724 | 2010.10.07 09:00 | close | 908 | 0.10 | 1.39205 | 1.38834 | 1.40484 | -5.44 | 1004263.69 |
2725 | 2010.10.19 17:00 | sell | 909 | 0.10 | 1.38067 | 0.00000 | 0.00000 | |
2726 | 2010.10.19 17:00 | modify | 909 | 0.10 | 1.38067 | 1.38417 | 1.37117 | |
2727 | 2010.10.19 21:00 | close | 909 | 0.10 | 1.37766 | 1.38417 | 1.37117 | 30.10 | 1004293.79 |
2728 | 2010.10.20 18:00 | buy | 910 | 0.10 | 1.39677 | 0.00000 | 0.00000 | |
2729 | 2010.10.20 18:00 | modify | 910 | 0.10 | 1.39677 | 1.39277 | 1.40927 | |
2730 | 2010.10.21 04:21 | s/l | 910 | 0.10 | 1.39277 | 1.39277 | 1.40927 | -42.54 | 1004251.25 |
2731 | 2010.11.02 15:00 | buy | 911 | 0.10 | 1.40216 | 0.00000 | 0.00000 | |
2732 | 2010.11.02 15:00 | modify | 911 | 0.10 | 1.40216 | 1.39816 | 1.41466 | |
2733 | 2010.11.02 18:00 | close | 911 | 0.10 | 1.40238 | 1.39816 | 1.41466 | 2.20 | 1004253.45 |
2734 | 2010.11.05 13:00 | sell | 912 | 0.10 | 1.41008 | 0.00000 | 0.00000 | |
2735 | 2010.11.05 13:00 | modify | 912 | 0.10 | 1.41008 | 1.41358 | 1.40058 | |
2736 | 2010.11.05 15:00 | close | 912 | 0.10 | 1.40733 | 1.41358 | 1.40058 | 27.50 | 1004280.95 |
2737 | 2010.11.05 15:00 | sell | 913 | 0.10 | 1.40727 | 0.00000 | 0.00000 | |
2738 | 2010.11.05 15:00 | modify | 913 | 0.10 | 1.40727 | 1.41077 | 1.39777 | |
2739 | 2010.11.05 15:40 | s/l | 913 | 0.10 | 1.41077 | 1.41077 | 1.39777 | -35.00 | 1004245.95 |
2740 | 2010.11.09 23:00 | sell | 914 | 0.10 | 1.37763 | 0.00000 | 0.00000 | |
2741 | 2010.11.09 23:00 | modify | 914 | 0.10 | 1.37763 | 1.38113 | 1.36813 | |
2742 | 2010.11.10 01:00 | close | 914 | 0.10 | 1.37646 | 1.38113 | 1.36813 | 12.11 | 1004258.06 |
2743 | 2010.11.16 18:00 | sell | 915 | 0.10 | 1.35515 | 0.00000 | 0.00000 | |
2744 | 2010.11.16 18:00 | modify | 915 | 0.10 | 1.35515 | 1.35865 | 1.34565 | |
2745 | 2010.11.16 20:17 | t/p | 915 | 0.10 | 1.34565 | 1.35865 | 1.34565 | 95.00 | 1004353.06 |
2746 | 2010.11.23 19:00 | sell | 916 | 0.10 | 1.33867 | 0.00000 | 0.00000 | |
2747 | 2010.11.23 19:00 | modify | 916 | 0.10 | 1.33867 | 1.34217 | 1.32917 | |
2748 | 2010.11.24 02:00 | close | 916 | 0.10 | 1.33868 | 1.34217 | 1.32917 | 0.31 | 1004353.37 |
2749 | 2010.11.26 10:00 | sell | 917 | 0.10 | 1.32564 | 0.00000 | 0.00000 | |
2750 | 2010.11.26 10:00 | modify | 917 | 0.10 | 1.32564 | 1.32914 | 1.31614 | |
2751 | 2010.11.26 10:25 | s/l | 917 | 0.10 | 1.32914 | 1.32914 | 1.31614 | -35.00 | 1004318.37 |
2752 | 2010.11.26 12:00 | sell | 918 | 0.10 | 1.32532 | 0.00000 | 0.00000 | |
2753 | 2010.11.26 12:00 | modify | 918 | 0.10 | 1.32532 | 1.32882 | 1.31582 | |
2754 | 2010.11.26 13:00 | close | 918 | 0.10 | 1.32382 | 1.32882 | 1.31582 | 15.00 | 1004333.37 |
2755 | 2010.11.29 14:00 | sell | 919 | 0.10 | 1.31662 | 0.00000 | 0.00000 | |
2756 | 2010.11.29 14:00 | modify | 919 | 0.10 | 1.31662 | 1.32012 | 1.30712 | |
2757 | 2010.11.29 17:03 | t/p | 919 | 0.10 | 1.30712 | 1.32012 | 1.30712 | 95.00 | 1004428.37 |
2758 | 2010.12.01 12:00 | buy | 920 | 0.10 | 1.30712 | 0.00000 | 0.00000 | |
2759 | 2010.12.01 12:00 | modify | 920 | 0.10 | 1.30712 | 1.30312 | 1.31962 | |
2760 | 2010.12.01 13:00 | close | 920 | 0.10 | 1.31140 | 1.30312 | 1.31962 | 42.80 | 1004471.17 |
2761 | 2010.12.01 13:00 | buy | 921 | 0.10 | 1.31146 | 0.00000 | 0.00000 | |
2762 | 2010.12.01 13:00 | modify | 921 | 0.10 | 1.31146 | 1.30746 | 1.32396 | |
2763 | 2010.12.01 16:00 | close | 921 | 0.10 | 1.31295 | 1.30746 | 1.32396 | 14.90 | 1004486.07 |
2764 | 2010.12.03 16:00 | buy | 922 | 0.10 | 1.33432 | 0.00000 | 0.00000 | |
2765 | 2010.12.03 16:00 | modify | 922 | 0.10 | 1.33432 | 1.33032 | 1.34682 | |
2766 | 2010.12.03 18:00 | close | 922 | 0.10 | 1.33821 | 1.33032 | 1.34682 | 38.90 | 1004524.97 |
2767 | 2011.01.06 18:00 | sell | 923 | 0.10 | 1.30350 | 0.00000 | 0.00000 | |
2768 | 2011.01.06 18:00 | modify | 923 | 0.10 | 1.30350 | 1.30700 | 1.29400 | |
2769 | 2011.01.06 21:00 | close | 923 | 0.10 | 1.30239 | 1.30700 | 1.29400 | 11.10 | 1004536.07 |
2770 | 2011.01.13 16:00 | buy | 924 | 0.10 | 1.32779 | 0.00000 | 0.00000 | |
2771 | 2011.01.13 16:00 | modify | 924 | 0.10 | 1.32779 | 1.32379 | 1.34029 | |
2772 | 2011.01.13 17:00 | close | 924 | 0.10 | 1.33220 | 1.32379 | 1.34029 | 44.10 | 1004580.17 |
2773 | 2011.01.17 12:00 | sell | 925 | 0.10 | 1.32639 | 0.00000 | 0.00000 | |
2774 | 2011.01.17 12:00 | modify | 925 | 0.10 | 1.32639 | 1.32989 | 1.31689 | |
2775 | 2011.01.17 13:00 | close | 925 | 0.10 | 1.32892 | 1.32989 | 1.31689 | -25.30 | 1004554.87 |
2776 | 2011.01.18 10:00 | buy | 926 | 0.10 | 1.33496 | 0.00000 | 0.00000 | |
2777 | 2011.01.18 10:00 | modify | 926 | 0.10 | 1.33496 | 1.33096 | 1.34746 | |
2778 | 2011.01.18 12:00 | close | 926 | 0.10 | 1.34015 | 1.33096 | 1.34746 | 51.90 | 1004606.77 |
2779 | 2011.01.18 13:00 | buy | 927 | 0.10 | 1.33878 | 0.00000 | 0.00000 | |
2780 | 2011.01.18 13:00 | modify | 927 | 0.10 | 1.33878 | 1.33478 | 1.35128 | |
2781 | 2011.01.18 14:00 | close | 927 | 0.10 | 1.33977 | 1.33478 | 1.35128 | 9.90 | 1004616.67 |
2782 | 2011.01.21 11:00 | buy | 928 | 0.10 | 1.35560 | 0.00000 | 0.00000 | |
2783 | 2011.01.21 11:00 | modify | 928 | 0.10 | 1.35560 | 1.35160 | 1.36810 | |
2784 | 2011.01.21 13:00 | close | 928 | 0.10 | 1.35291 | 1.35160 | 1.36810 | -26.90 | 1004589.77 |
2785 | 2011.01.24 18:00 | buy | 929 | 0.10 | 1.36750 | 0.00000 | 0.00000 | |
2786 | 2011.01.24 18:00 | modify | 929 | 0.10 | 1.36750 | 1.36350 | 1.38000 | |
2787 | 2011.01.24 20:00 | close | 929 | 0.10 | 1.36416 | 1.36350 | 1.38000 | -33.40 | 1004556.37 |
2788 | 2011.01.27 10:00 | sell | 930 | 0.10 | 1.36701 | 0.00000 | 0.00000 | |
2789 | 2011.01.27 10:00 | modify | 930 | 0.10 | 1.36701 | 1.37051 | 1.35751 | |
2790 | 2011.01.27 12:32 | s/l | 930 | 0.10 | 1.37051 | 1.37051 | 1.35751 | -35.00 | 1004521.37 |
2791 | 2011.01.27 13:00 | buy | 931 | 0.10 | 1.37410 | 0.00000 | 0.00000 | |
2792 | 2011.01.27 13:00 | modify | 931 | 0.10 | 1.37410 | 1.37010 | 1.38660 | |
2793 | 2011.01.27 16:00 | close | 931 | 0.10 | 1.37384 | 1.37010 | 1.38660 | -2.60 | 1004518.77 |
2794 | 2011.02.03 15:00 | sell | 932 | 0.10 | 1.37544 | 0.00000 | 0.00000 | |
2795 | 2011.02.03 15:00 | modify | 932 | 0.10 | 1.37544 | 1.37894 | 1.36594 | |
2796 | 2011.02.03 16:00 | t/p | 932 | 0.10 | 1.36594 | 1.37894 | 1.36594 | 95.00 | 1004613.77 |
2797 | 2011.02.09 18:00 | buy | 933 | 0.10 | 1.37070 | 0.00000 | 0.00000 | |
2798 | 2011.02.09 18:00 | modify | 933 | 0.10 | 1.37070 | 1.36670 | 1.38320 | |
2799 | 2011.02.09 20:00 | close | 933 | 0.10 | 1.37069 | 1.36670 | 1.38320 | -0.10 | 1004613.67 |
2800 | 2011.02.14 11:00 | sell | 934 | 0.10 | 1.34753 | 0.00000 | 0.00000 | |
2801 | 2011.02.14 11:00 | modify | 934 | 0.10 | 1.34753 | 1.35103 | 1.33803 | |
2802 | 2011.02.14 20:00 | close | 934 | 0.10 | 1.34971 | 1.35103 | 1.33803 | -21.80 | 1004591.87 |
2803 | 2011.02.22 10:00 | sell | 935 | 0.10 | 1.35479 | 0.00000 | 0.00000 | |
2804 | 2011.02.22 10:00 | modify | 935 | 0.10 | 1.35479 | 1.35829 | 1.34529 | |
2805 | 2011.02.22 12:00 | close | 935 | 0.10 | 1.35723 | 1.35829 | 1.34529 | -24.40 | 1004567.47 |
2806 | 2011.02.28 13:00 | buy | 936 | 0.10 | 1.38308 | 0.00000 | 0.00000 | |
2807 | 2011.02.28 13:00 | modify | 936 | 0.10 | 1.38308 | 1.37908 | 1.39558 | |
2808 | 2011.02.28 16:00 | close | 936 | 0.10 | 1.38528 | 1.37908 | 1.39558 | 22.00 | 1004589.47 |
2809 | 2011.03.03 16:00 | buy | 937 | 0.10 | 1.39636 | 0.00000 | 0.00000 | |
2810 | 2011.03.03 16:00 | modify | 937 | 0.10 | 1.39636 | 1.39236 | 1.40886 | |
2811 | 2011.03.04 09:00 | close | 937 | 0.10 | 1.39551 | 1.39236 | 1.40886 | -9.35 | 1004580.12 |
2812 | 2011.03.07 12:00 | buy | 938 | 0.10 | 1.40276 | 0.00000 | 0.00000 | |
2813 | 2011.03.07 12:00 | modify | 938 | 0.10 | 1.40276 | 1.39876 | 1.41526 | |
2814 | 2011.03.07 16:00 | close | 938 | 0.10 | 1.40039 | 1.39876 | 1.41526 | -23.70 | 1004556.42 |
2815 | 2011.03.10 10:00 | sell | 939 | 0.10 | 1.38296 | 0.00000 | 0.00000 | |
2816 | 2011.03.10 10:00 | modify | 939 | 0.10 | 1.38296 | 1.38646 | 1.37346 | |
2817 | 2011.03.10 14:00 | close | 939 | 0.10 | 1.38357 | 1.38646 | 1.37346 | -6.10 | 1004550.32 |
2818 | 2011.03.11 13:00 | sell | 940 | 0.10 | 1.37708 | 0.00000 | 0.00000 | |
2819 | 2011.03.11 13:00 | modify | 940 | 0.10 | 1.37708 | 1.38058 | 1.36758 | |
2820 | 2011.03.11 16:00 | close | 940 | 0.10 | 1.37868 | 1.38058 | 1.36758 | -16.00 | 1004534.32 |
2821 | 2011.03.16 20:00 | sell | 941 | 0.10 | 1.38898 | 0.00000 | 0.00000 | |
2822 | 2011.03.16 20:00 | modify | 941 | 0.10 | 1.38898 | 1.39248 | 1.37948 | |
2823 | 2011.03.16 23:24 | s/l | 941 | 0.10 | 1.39248 | 1.39248 | 1.37948 | -35.00 | 1004499.32 |
2824 | 2011.03.17 12:00 | buy | 942 | 0.10 | 1.40359 | 0.00000 | 0.00000 | |
2825 | 2011.03.17 12:00 | modify | 942 | 0.10 | 1.40359 | 1.39959 | 1.41609 | |
2826 | 2011.03.17 14:53 | s/l | 942 | 0.10 | 1.39959 | 1.39959 | 1.41609 | -40.00 | 1004459.32 |
2827 | 2011.03.24 17:00 | buy | 943 | 0.10 | 1.42011 | 0.00000 | 0.00000 | |
2828 | 2011.03.24 17:00 | modify | 943 | 0.10 | 1.42011 | 1.41611 | 1.43261 | |
2829 | 2011.03.25 01:19 | s/l | 943 | 0.10 | 1.41611 | 1.41611 | 1.43261 | -40.85 | 1004418.47 |
2830 | 2011.04.01 16:00 | sell | 944 | 0.10 | 1.41025 | 0.00000 | 0.00000 | |
2831 | 2011.04.01 16:00 | modify | 944 | 0.10 | 1.41025 | 1.41375 | 1.40075 | |
2832 | 2011.04.01 17:43 | s/l | 944 | 0.10 | 1.41375 | 1.41375 | 1.40075 | -35.00 | 1004383.47 |
2833 | 2011.04.05 10:00 | sell | 945 | 0.10 | 1.41843 | 0.00000 | 0.00000 | |
2834 | 2011.04.05 10:00 | modify | 945 | 0.10 | 1.41843 | 1.42193 | 1.40893 | |
2835 | 2011.04.05 12:00 | close | 945 | 0.10 | 1.41802 | 1.42193 | 1.40893 | 4.10 | 1004387.57 |
2836 | 2011.04.08 05:00 | buy | 946 | 0.10 | 1.43633 | 0.00000 | 0.00000 | |
2837 | 2011.04.08 05:00 | modify | 946 | 0.10 | 1.43633 | 1.43233 | 1.44883 | |
2838 | 2011.04.08 10:00 | close | 946 | 0.10 | 1.43933 | 1.43233 | 1.44883 | 30.00 | 1004417.57 |
2839 | 2011.04.12 16:00 | buy | 947 | 0.10 | 1.45116 | 0.00000 | 0.00000 | |
2840 | 2011.04.12 16:00 | modify | 947 | 0.10 | 1.45116 | 1.44716 | 1.46366 | |
2841 | 2011.04.12 18:07 | s/l | 947 | 0.10 | 1.44716 | 1.44716 | 1.46366 | -40.00 | 1004377.57 |
2842 | 2011.04.13 20:00 | sell | 948 | 0.10 | 1.44495 | 0.00000 | 0.00000 | |
2843 | 2011.04.13 20:00 | modify | 948 | 0.10 | 1.44495 | 1.44845 | 1.43545 | |
2844 | 2011.04.14 04:00 | close | 948 | 0.10 | 1.44259 | 1.44845 | 1.43545 | 24.83 | 1004402.40 |
2845 | 2011.04.18 11:00 | sell | 949 | 0.10 | 1.43387 | 0.00000 | 0.00000 | |
2846 | 2011.04.18 11:00 | modify | 949 | 0.10 | 1.43387 | 1.43737 | 1.42437 | |
2847 | 2011.04.18 14:00 | close | 949 | 0.10 | 1.42966 | 1.43737 | 1.42437 | 42.10 | 1004444.50 |
2848 | 2011.04.25 12:00 | buy | 950 | 0.10 | 1.45959 | 0.00000 | 0.00000 | |
2849 | 2011.04.25 12:00 | modify | 950 | 0.10 | 1.45959 | 1.45559 | 1.47209 | |
2850 | 2011.04.25 15:00 | close | 950 | 0.10 | 1.45987 | 1.45559 | 1.47209 | 2.80 | 1004447.30 |
2851 | 2011.04.25 15:00 | buy | 951 | 0.10 | 1.45998 | 0.00000 | 0.00000 | |
2852 | 2011.04.25 15:00 | modify | 951 | 0.10 | 1.45998 | 1.45598 | 1.47248 | |
2853 | 2011.04.25 17:00 | close | 951 | 0.10 | 1.45827 | 1.45598 | 1.47248 | -17.10 | 1004430.20 |
2854 | 2011.05.02 18:00 | buy | 952 | 0.10 | 1.48919 | 0.00000 | 0.00000 | |
2855 | 2011.05.02 18:00 | modify | 952 | 0.10 | 1.48919 | 1.48519 | 1.50169 | |
2856 | 2011.05.02 20:00 | close | 952 | 0.10 | 1.48737 | 1.48519 | 1.50169 | -18.20 | 1004412.00 |
2857 | 2011.05.04 16:00 | buy | 953 | 0.10 | 1.49194 | 0.00000 | 0.00000 | |
2858 | 2011.05.04 16:00 | modify | 953 | 0.10 | 1.49194 | 1.48794 | 1.50444 | |
2859 | 2011.05.04 17:44 | s/l | 953 | 0.10 | 1.48794 | 1.48794 | 1.50444 | -40.00 | 1004372.00 |
2860 | 2011.05.05 16:00 | sell | 954 | 0.10 | 1.47042 | 0.00000 | 0.00000 | |
2861 | 2011.05.05 16:00 | modify | 954 | 0.10 | 1.47042 | 1.47392 | 1.46092 | |
2862 | 2011.05.05 18:02 | t/p | 954 | 0.10 | 1.46092 | 1.47392 | 1.46092 | 95.00 | 1004467.00 |
2863 | 2011.05.11 17:00 | sell | 955 | 0.10 | 1.43007 | 0.00000 | 0.00000 | |
2864 | 2011.05.11 17:00 | modify | 955 | 0.10 | 1.43007 | 1.43357 | 1.42057 | |
2865 | 2011.05.11 19:30 | t/p | 955 | 0.10 | 1.42057 | 1.43357 | 1.42057 | 95.00 | 1004562.00 |
2866 | 2011.05.11 20:00 | sell | 956 | 0.10 | 1.42189 | 0.00000 | 0.00000 | |
2867 | 2011.05.11 20:00 | modify | 956 | 0.10 | 1.42189 | 1.42539 | 1.41239 | |
2868 | 2011.05.12 05:00 | close | 956 | 0.10 | 1.42133 | 1.42539 | 1.41239 | 6.83 | 1004568.82 |
2869 | 2011.05.26 05:00 | buy | 957 | 0.10 | 1.41665 | 0.00000 | 0.00000 | |
2870 | 2011.05.26 05:00 | modify | 957 | 0.10 | 1.41665 | 1.41265 | 1.42915 | |
2871 | 2011.05.26 09:00 | close | 957 | 0.10 | 1.41879 | 1.41265 | 1.42915 | 21.40 | 1004590.22 |
2872 | 2011.05.27 07:00 | buy | 958 | 0.10 | 1.42629 | 0.00000 | 0.00000 | |
2873 | 2011.05.27 07:00 | modify | 958 | 0.10 | 1.42629 | 1.42229 | 1.43879 | |
2874 | 2011.05.27 10:00 | close | 958 | 0.10 | 1.42432 | 1.42229 | 1.43879 | -19.70 | 1004570.52 |
2875 | 2011.06.01 23:00 | sell | 959 | 0.10 | 1.43395 | 0.00000 | 0.00000 | |
2876 | 2011.06.01 23:00 | modify | 959 | 0.10 | 1.43395 | 1.43745 | 1.42445 | |
2877 | 2011.06.02 05:00 | close | 959 | 0.10 | 1.43597 | 1.43745 | 1.42445 | -18.97 | 1004551.55 |
2878 | 2011.06.03 17:00 | buy | 960 | 0.10 | 1.45438 | 0.00000 | 0.00000 | |
2879 | 2011.06.03 17:00 | modify | 960 | 0.10 | 1.45438 | 1.45038 | 1.46688 | |
2880 | 2011.06.03 19:00 | close | 960 | 0.10 | 1.46029 | 1.45038 | 1.46688 | 59.10 | 1004610.65 |
2881 | 2011.06.08 14:00 | sell | 961 | 0.10 | 1.46234 | 0.00000 | 0.00000 | |
2882 | 2011.06.08 14:00 | modify | 961 | 0.10 | 1.46234 | 1.46584 | 1.45284 | |
2883 | 2011.06.08 19:00 | close | 961 | 0.10 | 1.45876 | 1.46584 | 1.45284 | 35.80 | 1004646.45 |
2884 | 2011.06.08 19:00 | sell | 962 | 0.10 | 1.45867 | 0.00000 | 0.00000 | |
2885 | 2011.06.08 19:00 | modify | 962 | 0.10 | 1.45867 | 1.46217 | 1.44917 | |
2886 | 2011.06.08 21:00 | close | 962 | 0.10 | 1.45907 | 1.46217 | 1.44917 | -4.00 | 1004642.45 |
2887 | 2011.06.09 16:00 | sell | 963 | 0.10 | 1.45331 | 0.00000 | 0.00000 | |
2888 | 2011.06.09 16:00 | modify | 963 | 0.10 | 1.45331 | 1.45681 | 1.44381 | |
2889 | 2011.06.10 01:00 | close | 963 | 0.10 | 1.45134 | 1.45681 | 1.44381 | 20.11 | 1004662.56 |
2890 | 2011.06.15 11:00 | sell | 964 | 0.10 | 1.43710 | 0.00000 | 0.00000 | |
2891 | 2011.06.15 11:00 | modify | 964 | 0.10 | 1.43710 | 1.44060 | 1.42760 | |
2892 | 2011.06.15 15:31 | t/p | 964 | 0.10 | 1.42760 | 1.44060 | 1.42760 | 95.00 | 1004757.56 |
2893 | 2011.06.27 18:00 | buy | 965 | 0.10 | 1.42810 | 0.00000 | 0.00000 | |
2894 | 2011.06.27 18:00 | modify | 965 | 0.10 | 1.42810 | 1.42410 | 1.44060 | |
2895 | 2011.06.28 02:00 | close | 965 | 0.10 | 1.43139 | 1.42410 | 1.44060 | 32.05 | 1004789.61 |
2896 | 2011.06.28 18:00 | buy | 966 | 0.10 | 1.43620 | 0.00000 | 0.00000 | |
2897 | 2011.06.28 18:00 | modify | 966 | 0.10 | 1.43620 | 1.43220 | 1.44870 | |
2898 | 2011.06.29 08:00 | close | 966 | 0.10 | 1.43709 | 1.43220 | 1.44870 | 8.05 | 1004797.66 |
2899 | 2011.07.06 11:00 | sell | 967 | 0.10 | 1.43751 | 0.00000 | 0.00000 | |
2900 | 2011.07.06 11:00 | modify | 967 | 0.10 | 1.43751 | 1.44101 | 1.42801 | |
2901 | 2011.07.06 18:00 | close | 967 | 0.10 | 1.43049 | 1.44101 | 1.42801 | 70.20 | 1004867.86 |
2902 | 2011.07.07 15:00 | sell | 968 | 0.10 | 1.42567 | 0.00000 | 0.00000 | |
2903 | 2011.07.07 15:00 | modify | 968 | 0.10 | 1.42567 | 1.42917 | 1.41617 | |
2904 | 2011.07.07 15:56 | s/l | 968 | 0.10 | 1.42917 | 1.42917 | 1.41617 | -35.00 | 1004832.86 |
2905 | 2011.07.08 13:00 | sell | 969 | 0.10 | 1.42447 | 0.00000 | 0.00000 | |
2906 | 2011.07.08 13:00 | modify | 969 | 0.10 | 1.42447 | 1.42797 | 1.41497 | |
2907 | 2011.07.08 14:00 | close | 969 | 0.10 | 1.42726 | 1.42797 | 1.41497 | -27.90 | 1004804.96 |
2908 | 2011.07.13 18:00 | buy | 970 | 0.10 | 1.41633 | 0.00000 | 0.00000 | |
2909 | 2011.07.13 18:00 | modify | 970 | 0.10 | 1.41633 | 1.41233 | 1.42883 | |
2910 | 2011.07.14 01:00 | close | 970 | 0.10 | 1.42175 | 1.41233 | 1.42883 | 51.66 | 1004856.62 |
2911 | 2011.07.20 13:00 | buy | 971 | 0.10 | 1.42078 | 0.00000 | 0.00000 | |
2912 | 2011.07.20 13:00 | modify | 971 | 0.10 | 1.42078 | 1.41678 | 1.43328 | |
2913 | 2011.07.20 16:00 | close | 971 | 0.10 | 1.42108 | 1.41678 | 1.43328 | 3.00 | 1004859.62 |
2914 | 2011.07.21 18:00 | buy | 972 | 0.10 | 1.43796 | 0.00000 | 0.00000 | |
2915 | 2011.07.21 18:00 | modify | 972 | 0.10 | 1.43796 | 1.43396 | 1.45046 | |
2916 | 2011.07.22 00:02 | close | 972 | 0.10 | 1.44261 | 1.43396 | 1.45046 | 45.65 | 1004905.28 |
2917 | 2011.07.26 05:00 | buy | 973 | 0.10 | 1.44235 | 0.00000 | 0.00000 | |
2918 | 2011.07.26 05:00 | modify | 973 | 0.10 | 1.44235 | 1.43835 | 1.45485 | |
2919 | 2011.07.26 06:00 | close | 973 | 0.10 | 1.44689 | 1.43835 | 1.45485 | 45.40 | 1004950.68 |
2920 | 2011.07.26 06:00 | buy | 974 | 0.10 | 1.44696 | 0.00000 | 0.00000 | |
2921 | 2011.07.26 06:00 | modify | 974 | 0.10 | 1.44696 | 1.44296 | 1.45946 | |
2922 | 2011.07.26 10:00 | close | 974 | 0.10 | 1.45137 | 1.44296 | 1.45946 | 44.10 | 1004994.78 |
2923 | 2011.07.27 18:00 | sell | 975 | 0.10 | 1.43852 | 0.00000 | 0.00000 | |
2924 | 2011.07.27 18:00 | modify | 975 | 0.10 | 1.43852 | 1.44202 | 1.42902 | |
2925 | 2011.07.27 21:00 | close | 975 | 0.10 | 1.43643 | 1.44202 | 1.42902 | 20.90 | 1005015.68 |
2926 | 2011.08.01 18:00 | sell | 976 | 0.10 | 1.41988 | 0.00000 | 0.00000 | |
2927 | 2011.08.01 18:00 | modify | 976 | 0.10 | 1.41988 | 1.42338 | 1.41038 | |
2928 | 2011.08.01 19:56 | s/l | 976 | 0.10 | 1.42338 | 1.42338 | 1.41038 | -35.00 | 1004980.68 |
2929 | 2011.08.03 12:00 | buy | 977 | 0.10 | 1.42702 | 0.00000 | 0.00000 | |
2930 | 2011.08.03 12:00 | modify | 977 | 0.10 | 1.42702 | 1.42302 | 1.43952 | |
2931 | 2011.08.03 13:00 | close | 977 | 0.10 | 1.43222 | 1.42302 | 1.43952 | 52.00 | 1005032.68 |
2932 | 2011.08.03 13:00 | buy | 978 | 0.10 | 1.43229 | 0.00000 | 0.00000 | |
2933 | 2011.08.03 13:00 | modify | 978 | 0.10 | 1.43229 | 1.42829 | 1.44479 | |
2934 | 2011.08.03 16:00 | close | 978 | 0.10 | 1.43342 | 1.42829 | 1.44479 | 11.30 | 1005043.98 |
2935 | 2011.08.04 16:00 | sell | 979 | 0.10 | 1.42186 | 0.00000 | 0.00000 | |
2936 | 2011.08.04 16:00 | modify | 979 | 0.10 | 1.42186 | 1.42536 | 1.41236 | |
2937 | 2011.08.04 17:00 | close | 979 | 0.10 | 1.41515 | 1.42536 | 1.41236 | 67.10 | 1005111.08 |
2938 | 2011.08.04 17:00 | sell | 980 | 0.10 | 1.41508 | 0.00000 | 0.00000 | |
2939 | 2011.08.04 17:00 | modify | 980 | 0.10 | 1.41508 | 1.41858 | 1.40558 | |
2940 | 2011.08.04 18:34 | s/l | 980 | 0.10 | 1.41858 | 1.41858 | 1.40558 | -35.00 | 1005076.08 |
2941 | 2011.08.15 17:00 | buy | 981 | 0.10 | 1.44376 | 0.00000 | 0.00000 | |
2942 | 2011.08.15 17:00 | modify | 981 | 0.10 | 1.44376 | 1.43976 | 1.45626 | |
2943 | 2011.08.16 09:00 | s/l | 981 | 0.10 | 1.43976 | 1.43976 | 1.45626 | -40.85 | 1005035.23 |
2944 | 2011.08.17 13:00 | buy | 982 | 0.10 | 1.44324 | 0.00000 | 0.00000 | |
2945 | 2011.08.17 13:00 | modify | 982 | 0.10 | 1.44324 | 1.43924 | 1.45574 | |
2946 | 2011.08.17 15:00 | close | 982 | 0.10 | 1.44887 | 1.43924 | 1.45574 | 56.30 | 1005091.53 |
2947 | 2011.08.17 15:00 | buy | 983 | 0.10 | 1.44897 | 0.00000 | 0.00000 | |
2948 | 2011.08.17 15:00 | modify | 983 | 0.10 | 1.44897 | 1.44497 | 1.46147 | |
2949 | 2011.08.17 17:57 | s/l | 983 | 0.10 | 1.44497 | 1.44497 | 1.46147 | -40.00 | 1005051.53 |
2950 | 2011.08.18 18:00 | sell | 984 | 0.10 | 1.43161 | 0.00000 | 0.00000 | |
2951 | 2011.08.18 18:00 | modify | 984 | 0.10 | 1.43161 | 1.43511 | 1.42211 | |
2952 | 2011.08.18 20:00 | close | 984 | 0.10 | 1.43206 | 1.43511 | 1.42211 | -4.50 | 1005047.03 |
2953 | 2011.08.19 16:00 | buy | 985 | 0.10 | 1.43946 | 0.00000 | 0.00000 | |
2954 | 2011.08.19 16:00 | modify | 985 | 0.10 | 1.43946 | 1.43546 | 1.45196 | |
2955 | 2011.08.22 00:02 | close | 985 | 0.10 | 1.43779 | 1.43546 | 1.45196 | -17.55 | 1005029.48 |
2956 | 2011.08.23 11:00 | buy | 986 | 0.10 | 1.44659 | 0.00000 | 0.00000 | |
2957 | 2011.08.23 11:00 | modify | 986 | 0.10 | 1.44659 | 1.44259 | 1.45909 | |
2958 | 2011.08.23 15:00 | close | 986 | 0.10 | 1.44641 | 1.44259 | 1.45909 | -1.80 | 1005027.68 |
2959 | 2011.08.25 18:00 | sell | 987 | 0.10 | 1.43512 | 0.00000 | 0.00000 | |
2960 | 2011.08.25 18:00 | modify | 987 | 0.10 | 1.43512 | 1.43862 | 1.42562 | |
2961 | 2011.08.25 19:00 | close | 987 | 0.10 | 1.43795 | 1.43862 | 1.42562 | -28.30 | 1004999.38 |
2962 | 2011.08.30 11:00 | sell | 988 | 0.10 | 1.44815 | 0.00000 | 0.00000 | |
2963 | 2011.08.30 11:00 | modify | 988 | 0.10 | 1.44815 | 1.45165 | 1.43865 | |
2964 | 2011.08.30 13:21 | t/p | 988 | 0.10 | 1.43865 | 1.45165 | 1.43865 | 95.00 | 1005094.38 |
2965 | 2011.08.30 15:00 | sell | 989 | 0.10 | 1.44114 | 0.00000 | 0.00000 | |
2966 | 2011.08.30 15:00 | modify | 989 | 0.10 | 1.44114 | 1.44464 | 1.43164 | |
2967 | 2011.08.30 17:00 | close | 989 | 0.10 | 1.44315 | 1.44464 | 1.43164 | -20.10 | 1005074.28 |
2968 | 2011.08.31 18:00 | sell | 990 | 0.10 | 1.43982 | 0.00000 | 0.00000 | |
2969 | 2011.08.31 18:00 | modify | 990 | 0.10 | 1.43982 | 1.44332 | 1.43032 | |
2970 | 2011.08.31 18:14 | s/l | 990 | 0.10 | 1.44332 | 1.44332 | 1.43032 | -35.00 | 1005039.28 |
2971 | 2011.08.31 21:00 | sell | 991 | 0.10 | 1.43704 | 0.00000 | 0.00000 | |
2972 | 2011.08.31 21:00 | modify | 991 | 0.10 | 1.43704 | 1.44054 | 1.42754 | |
2973 | 2011.09.01 04:00 | close | 991 | 0.10 | 1.43605 | 1.44054 | 1.42754 | 11.13 | 1005050.41 |
2974 | 2011.09.02 17:00 | sell | 992 | 0.10 | 1.42213 | 0.00000 | 0.00000 | |
2975 | 2011.09.02 17:00 | modify | 992 | 0.10 | 1.42213 | 1.42563 | 1.41263 | |
2976 | 2011.09.05 00:02 | close | 992 | 0.10 | 1.41620 | 1.42563 | 1.41263 | 59.71 | 1005110.12 |
2977 | 2011.09.06 12:00 | buy | 993 | 0.10 | 1.41873 | 0.00000 | 0.00000 | |
2978 | 2011.09.06 12:00 | modify | 993 | 0.10 | 1.41873 | 1.41473 | 1.43123 | |
2979 | 2011.09.06 14:30 | s/l | 993 | 0.10 | 1.41473 | 1.41473 | 1.43123 | -40.00 | 1005070.12 |
2980 | 2011.09.08 16:00 | sell | 994 | 0.10 | 1.39836 | 0.00000 | 0.00000 | |
2981 | 2011.09.08 16:00 | modify | 994 | 0.10 | 1.39836 | 1.40186 | 1.38886 | |
2982 | 2011.09.08 16:44 | s/l | 994 | 0.10 | 1.40186 | 1.40186 | 1.38886 | -35.00 | 1005035.12 |
2983 | 2011.09.08 18:00 | sell | 995 | 0.10 | 1.40020 | 0.00000 | 0.00000 | |
2984 | 2011.09.08 18:00 | modify | 995 | 0.10 | 1.40020 | 1.40370 | 1.39070 | |
2985 | 2011.09.08 19:00 | close | 995 | 0.10 | 1.39468 | 1.40370 | 1.39070 | 55.20 | 1005090.32 |
2986 | 2011.09.08 19:00 | sell | 996 | 0.10 | 1.39463 | 0.00000 | 0.00000 | |
2987 | 2011.09.08 19:00 | modify | 996 | 0.10 | 1.39463 | 1.39813 | 1.38513 | |
2988 | 2011.09.09 04:00 | close | 996 | 0.10 | 1.39163 | 1.39813 | 1.38513 | 30.41 | 1005120.73 |
2989 | 2011.09.15 17:00 | buy | 997 | 0.10 | 1.38867 | 0.00000 | 0.00000 | |
2990 | 2011.09.15 17:00 | modify | 997 | 0.10 | 1.38867 | 1.38467 | 1.40117 | |
2991 | 2011.09.15 17:25 | s/l | 997 | 0.10 | 1.38467 | 1.38467 | 1.40117 | -40.00 | 1005080.73 |
2992 | 2011.09.21 23:00 | sell | 998 | 0.10 | 1.35945 | 0.00000 | 0.00000 | |
2993 | 2011.09.21 23:00 | modify | 998 | 0.10 | 1.35945 | 1.36295 | 1.34995 | |
2994 | 2011.09.22 06:00 | close | 998 | 0.10 | 1.35379 | 1.36295 | 1.34995 | 57.83 | 1005138.55 |
2995 | 2011.10.06 12:00 | buy | 999 | 0.10 | 1.33755 | 0.00000 | 0.00000 | |
2996 | 2011.10.06 12:00 | modify | 999 | 0.10 | 1.33755 | 1.33355 | 1.35005 | |
2997 | 2011.10.06 14:05 | s/l | 999 | 0.10 | 1.33355 | 1.33355 | 1.35005 | -40.00 | 1005098.55 |
2998 | 2011.10.06 15:00 | sell | 1000 | 0.10 | 1.32880 | 0.00000 | 0.00000 | |
2999 | 2011.10.06 15:00 | modify | 1000 | 0.10 | 1.32880 | 1.33230 | 1.31930 | |
3000 | 2011.10.06 16:40 | s/l | 1000 | 0.10 | 1.33230 | 1.33230 | 1.31930 | -35.00 | 1005063.55 |
3001 | 2011.10.06 18:00 | buy | 1001 | 0.10 | 1.34048 | 0.00000 | 0.00000 | |
3002 | 2011.10.06 18:00 | modify | 1001 | 0.10 | 1.34048 | 1.33648 | 1.35298 | |
3003 | 2011.10.06 21:00 | close | 1001 | 0.10 | 1.34268 | 1.33648 | 1.35298 | 22.00 | 1005085.55 |
3004 | 2011.10.12 12:00 | buy | 1002 | 0.10 | 1.37664 | 0.00000 | 0.00000 | |
3005 | 2011.10.12 12:00 | modify | 1002 | 0.10 | 1.37664 | 1.37264 | 1.38914 | |
3006 | 2011.10.12 19:00 | close | 1002 | 0.10 | 1.38041 | 1.37264 | 1.38914 | 37.70 | 1005123.25 |
3007 | 2011.10.14 17:00 | buy | 1003 | 0.10 | 1.38708 | 0.00000 | 0.00000 | |
3008 | 2011.10.14 17:00 | modify | 1003 | 0.10 | 1.38708 | 1.38308 | 1.39958 | |
3009 | 2011.10.14 21:00 | close | 1003 | 0.10 | 1.38732 | 1.38308 | 1.39958 | 2.40 | 1005125.65 |
3010 | 2011.10.21 17:00 | buy | 1004 | 0.10 | 1.38868 | 0.00000 | 0.00000 | |
3011 | 2011.10.21 17:00 | modify | 1004 | 0.10 | 1.38868 | 1.38468 | 1.40118 | |
3012 | 2011.10.21 20:03 | s/l | 1004 | 0.10 | 1.38468 | 1.38468 | 1.40118 | -40.00 | 1005085.65 |
3013 | 2011.10.26 18:00 | sell | 1005 | 0.10 | 1.38197 | 0.00000 | 0.00000 | |
3014 | 2011.10.26 18:00 | modify | 1005 | 0.10 | 1.38197 | 1.38547 | 1.37247 | |
3015 | 2011.10.26 18:43 | s/l | 1005 | 0.10 | 1.38547 | 1.38547 | 1.37247 | -35.00 | 1005050.65 |
3016 | 2011.10.26 20:00 | sell | 1006 | 0.10 | 1.38297 | 0.00000 | 0.00000 | |
3017 | 2011.10.26 20:00 | modify | 1006 | 0.10 | 1.38297 | 1.38647 | 1.37347 | |
3018 | 2011.10.26 20:33 | s/l | 1006 | 0.10 | 1.38647 | 1.38647 | 1.37347 | -35.00 | 1005015.65 |
3019 | 2011.11.08 17:00 | buy | 1007 | 0.10 | 1.38355 | 0.00000 | 0.00000 | |
3020 | 2011.11.08 17:00 | modify | 1007 | 0.10 | 1.38355 | 1.37955 | 1.39605 | |
3021 | 2011.11.08 17:16 | s/l | 1007 | 0.10 | 1.37955 | 1.37955 | 1.39605 | -40.00 | 1004975.65 |
3022 | 2011.11.09 12:00 | sell | 1008 | 0.10 | 1.37052 | 0.00000 | 0.00000 | |
3023 | 2011.11.09 12:00 | modify | 1008 | 0.10 | 1.37052 | 1.37402 | 1.36102 | |
3024 | 2011.11.09 15:30 | t/p | 1008 | 0.10 | 1.36102 | 1.37402 | 1.36102 | 95.00 | 1005070.65 |
3025 | 2011.11.09 16:00 | sell | 1009 | 0.10 | 1.36145 | 0.00000 | 0.00000 | |
3026 | 2011.11.09 16:00 | modify | 1009 | 0.10 | 1.36145 | 1.36495 | 1.35195 | |
3027 | 2011.11.09 17:00 | close | 1009 | 0.10 | 1.35640 | 1.36495 | 1.35195 | 50.50 | 1005121.15 |
3028 | 2011.11.18 14:00 | buy | 1010 | 0.10 | 1.35950 | 0.00000 | 0.00000 | |
3029 | 2011.11.18 14:00 | modify | 1010 | 0.10 | 1.35950 | 1.35550 | 1.37200 | |
3030 | 2011.11.18 16:35 | s/l | 1010 | 0.10 | 1.35550 | 1.35550 | 1.37200 | -40.00 | 1005081.15 |
3031 | 2011.11.21 11:00 | sell | 1011 | 0.10 | 1.34558 | 0.00000 | 0.00000 | |
3032 | 2011.11.21 11:00 | modify | 1011 | 0.10 | 1.34558 | 1.34908 | 1.33608 | |
3033 | 2011.11.21 14:00 | close | 1011 | 0.10 | 1.34473 | 1.34908 | 1.33608 | 8.50 | 1005089.65 |
3034 | 2011.11.23 13:00 | sell | 1012 | 0.10 | 1.33893 | 0.00000 | 0.00000 | |
3035 | 2011.11.23 13:00 | modify | 1012 | 0.10 | 1.33893 | 1.34243 | 1.32943 | |
3036 | 2011.11.23 18:00 | close | 1012 | 0.10 | 1.33507 | 1.34243 | 1.32943 | 38.60 | 1005128.25 |
3037 | 2011.11.29 13:00 | buy | 1013 | 0.10 | 1.34201 | 0.00000 | 0.00000 | |
3038 | 2011.11.29 13:00 | modify | 1013 | 0.10 | 1.34201 | 1.33801 | 1.35451 | |
3039 | 2011.11.29 13:33 | s/l | 1013 | 0.10 | 1.33801 | 1.33801 | 1.35451 | -40.00 | 1005088.25 |
3040 | 2011.11.30 16:00 | buy | 1014 | 0.10 | 1.35119 | 0.00000 | 0.00000 | |
3041 | 2011.11.30 16:00 | modify | 1014 | 0.10 | 1.35119 | 1.34719 | 1.36369 | |
3042 | 2011.11.30 16:34 | s/l | 1014 | 0.10 | 1.34719 | 1.34719 | 1.36369 | -40.00 | 1005048.25 |
3043 | 2011.12.02 15:00 | buy | 1015 | 0.10 | 1.35206 | 0.00000 | 0.00000 | |
3044 | 2011.12.02 15:00 | modify | 1015 | 0.10 | 1.35206 | 1.34806 | 1.36456 | |
3045 | 2011.12.02 16:37 | s/l | 1015 | 0.10 | 1.34806 | 1.34806 | 1.36456 | -40.00 | 1005008.25 |
3046 | 2011.12.08 17:00 | sell | 1016 | 0.10 | 1.33292 | 0.00000 | 0.00000 | |
3047 | 2011.12.08 17:00 | modify | 1016 | 0.10 | 1.33292 | 1.33642 | 1.32342 | |
3048 | 2011.12.08 22:26 | s/l | 1016 | 0.10 | 1.33642 | 1.33642 | 1.32342 | -35.00 | 1004973.25 |
3049 | 2011.12.12 12:00 | sell | 1017 | 0.10 | 1.32636 | 0.00000 | 0.00000 | |
3050 | 2011.12.12 12:00 | modify | 1017 | 0.10 | 1.32636 | 1.32986 | 1.31686 | |
3051 | 2011.12.12 17:00 | close | 1017 | 0.10 | 1.32461 | 1.32986 | 1.31686 | 17.50 | 1004990.75 |
3052 | 2011.12.13 18:00 | sell | 1018 | 0.10 | 1.30904 | 0.00000 | 0.00000 | |
3053 | 2011.12.13 18:00 | modify | 1018 | 0.10 | 1.30904 | 1.31254 | 1.29954 | |
3054 | 2011.12.13 22:00 | close | 1018 | 0.10 | 1.30381 | 1.31254 | 1.29954 | 52.30 | 1005043.05 |
3055 | 2011.12.13 22:00 | sell | 1019 | 0.10 | 1.30372 | 0.00000 | 0.00000 | |
3056 | 2011.12.13 22:00 | modify | 1019 | 0.10 | 1.30372 | 1.30722 | 1.29422 | |
3057 | 2011.12.13 23:00 | close | 1019 | 0.10 | 1.30292 | 1.30722 | 1.29422 | 8.00 | 1005051.05 |
3058 | 2011.12.21 16:00 | sell | 1020 | 0.10 | 1.30564 | 0.00000 | 0.00000 | |
3059 | 2011.12.21 16:00 | modify | 1020 | 0.10 | 1.30564 | 1.30914 | 1.29614 | |
3060 | 2011.12.21 18:00 | close | 1020 | 0.10 | 1.30479 | 1.30914 | 1.29614 | 8.50 | 1005059.55 |
3061 | 2011.12.28 17:00 | sell | 1021 | 0.10 | 1.29843 | 0.00000 | 0.00000 | |
3062 | 2011.12.28 17:00 | modify | 1021 | 0.10 | 1.29843 | 1.30193 | 1.28893 | |
3063 | 2011.12.29 02:00 | close | 1021 | 0.10 | 1.29253 | 1.30193 | 1.28893 | 60.23 | 1005119.78 |
3064 | 2012.01.06 16:00 | sell | 1022 | 0.10 | 1.27326 | 0.00000 | 0.00000 | |
3065 | 2012.01.06 16:00 | modify | 1022 | 0.10 | 1.27326 | 1.27676 | 1.26376 | |
3066 | 2012.01.09 00:02 | close | 1022 | 0.10 | 1.26999 | 1.27676 | 1.26376 | 33.11 | 1005152.89 |
3067 | 2012.01.11 14:00 | sell | 1023 | 0.10 | 1.26999 | 0.00000 | 0.00000 | |
3068 | 2012.01.11 14:00 | modify | 1023 | 0.10 | 1.26999 | 1.27349 | 1.26049 | |
3069 | 2012.01.11 16:00 | close | 1023 | 0.10 | 1.27110 | 1.27349 | 1.26049 | -11.10 | 1005141.79 |
3070 | 2012.01.12 15:00 | buy | 1024 | 0.10 | 1.27549 | 0.00000 | 0.00000 | |
3071 | 2012.01.12 15:00 | modify | 1024 | 0.10 | 1.27549 | 1.27149 | 1.28799 | |
3072 | 2012.01.12 17:00 | close | 1024 | 0.10 | 1.28177 | 1.27149 | 1.28799 | 62.80 | 1005204.59 |
3073 | 2012.01.12 17:00 | buy | 1025 | 0.10 | 1.28185 | 0.00000 | 0.00000 | |
3074 | 2012.01.12 17:00 | modify | 1025 | 0.10 | 1.28185 | 1.27785 | 1.29435 | |
3075 | 2012.01.13 08:00 | close | 1025 | 0.10 | 1.28395 | 1.27785 | 1.29435 | 20.15 | 1005224.74 |
3076 | 2012.01.17 04:00 | buy | 1026 | 0.10 | 1.27149 | 0.00000 | 0.00000 | |
3077 | 2012.01.17 04:00 | modify | 1026 | 0.10 | 1.27149 | 1.26749 | 1.28399 | |
3078 | 2012.01.17 10:00 | close | 1026 | 0.10 | 1.27605 | 1.26749 | 1.28399 | 45.60 | 1005270.34 |
3079 | 2012.01.18 13:00 | buy | 1027 | 0.10 | 1.28274 | 0.00000 | 0.00000 | |
3080 | 2012.01.18 13:00 | modify | 1027 | 0.10 | 1.28274 | 1.27874 | 1.29524 | |
3081 | 2012.01.18 14:12 | s/l | 1027 | 0.10 | 1.27874 | 1.27874 | 1.29524 | -40.00 | 1005230.34 |
3082 | 2012.01.23 13:00 | buy | 1028 | 0.10 | 1.29750 | 0.00000 | 0.00000 | |
3083 | 2012.01.23 13:00 | modify | 1028 | 0.10 | 1.29750 | 1.29350 | 1.31000 | |
3084 | 2012.01.23 16:00 | close | 1028 | 0.10 | 1.30211 | 1.29350 | 1.31000 | 46.10 | 1005276.44 |
3085 | 2012.01.24 16:00 | sell | 1029 | 0.10 | 1.29623 | 0.00000 | 0.00000 | |
3086 | 2012.01.24 16:00 | modify | 1029 | 0.10 | 1.29623 | 1.29973 | 1.28673 | |
3087 | 2012.01.24 18:00 | close | 1029 | 0.10 | 1.29809 | 1.29973 | 1.28673 | -18.60 | 1005257.84 |
3088 | 2012.02.02 15:00 | sell | 1030 | 0.10 | 1.31073 | 0.00000 | 0.00000 | |
3089 | 2012.02.02 15:00 | modify | 1030 | 0.10 | 1.31073 | 1.31423 | 1.30123 | |
3090 | 2012.02.02 16:27 | s/l | 1030 | 0.10 | 1.31423 | 1.31423 | 1.30123 | -35.00 | 1005222.84 |
3091 | 2012.02.07 18:00 | buy | 1031 | 0.10 | 1.32423 | 0.00000 | 0.00000 | |
3092 | 2012.02.07 18:00 | modify | 1031 | 0.10 | 1.32423 | 1.32023 | 1.33673 | |
3093 | 2012.02.08 08:00 | close | 1031 | 0.10 | 1.32672 | 1.32023 | 1.33673 | 24.05 | 1005246.89 |
3094 | 2012.02.09 09:00 | buy | 1032 | 0.10 | 1.33058 | 0.00000 | 0.00000 | |
3095 | 2012.02.09 09:00 | modify | 1032 | 0.10 | 1.33058 | 1.32658 | 1.34308 | |
3096 | 2012.02.09 11:00 | close | 1032 | 0.10 | 1.32964 | 1.32658 | 1.34308 | -9.40 | 1005237.49 |
3097 | 2012.02.10 15:00 | sell | 1033 | 0.10 | 1.31919 | 0.00000 | 0.00000 | |
3098 | 2012.02.10 15:00 | modify | 1033 | 0.10 | 1.31919 | 1.32269 | 1.30969 | |
3099 | 2012.02.10 23:00 | close | 1033 | 0.10 | 1.31729 | 1.32269 | 1.30969 | 19.00 | 1005256.49 |
3100 | 2012.02.23 11:00 | buy | 1034 | 0.10 | 1.33004 | 0.00000 | 0.00000 | |
3101 | 2012.02.23 11:00 | modify | 1034 | 0.10 | 1.33004 | 1.32604 | 1.34254 | |
3102 | 2012.02.23 20:00 | close | 1034 | 0.10 | 1.33164 | 1.32604 | 1.34254 | 16.00 | 1005272.49 |
3103 | 2012.02.29 18:00 | sell | 1035 | 0.10 | 1.33757 | 0.00000 | 0.00000 | |
3104 | 2012.02.29 18:00 | modify | 1035 | 0.10 | 1.33757 | 1.34107 | 1.32807 | |
3105 | 2012.02.29 21:00 | close | 1035 | 0.10 | 1.33466 | 1.34107 | 1.32807 | 29.10 | 1005301.59 |
3106 | 2012.03.02 10:00 | sell | 1036 | 0.10 | 1.32668 | 0.00000 | 0.00000 | |
3107 | 2012.03.02 10:00 | modify | 1036 | 0.10 | 1.32668 | 1.33018 | 1.31718 | |
3108 | 2012.03.02 15:00 | close | 1036 | 0.10 | 1.32191 | 1.33018 | 1.31718 | 47.70 | 1005349.29 |
3109 | 2012.03.05 16:00 | buy | 1037 | 0.10 | 1.32273 | 0.00000 | 0.00000 | |
3110 | 2012.03.05 16:00 | modify | 1037 | 0.10 | 1.32273 | 1.31873 | 1.33523 | |
3111 | 2012.03.06 09:00 | close | 1037 | 0.10 | 1.32057 | 1.31873 | 1.33523 | -22.45 | 1005326.85 |
3112 | 2012.03.06 13:00 | sell | 1038 | 0.10 | 1.31361 | 0.00000 | 0.00000 | |
3113 | 2012.03.06 13:00 | modify | 1038 | 0.10 | 1.31361 | 1.31711 | 1.30411 | |
3114 | 2012.03.06 17:00 | close | 1038 | 0.10 | 1.31222 | 1.31711 | 1.30411 | 13.90 | 1005340.75 |
3115 | 2012.03.08 06:00 | buy | 1039 | 0.10 | 1.31701 | 0.00000 | 0.00000 | |
3116 | 2012.03.08 06:00 | modify | 1039 | 0.10 | 1.31701 | 1.31301 | 1.32951 | |
3117 | 2012.03.08 10:00 | close | 1039 | 0.10 | 1.31781 | 1.31301 | 1.32951 | 8.00 | 1005348.75 |
3118 | 2012.03.08 12:00 | buy | 1040 | 0.10 | 1.32141 | 0.00000 | 0.00000 | |
3119 | 2012.03.08 12:00 | modify | 1040 | 0.10 | 1.32141 | 1.31741 | 1.33391 | |
3120 | 2012.03.08 18:00 | close | 1040 | 0.10 | 1.32714 | 1.31741 | 1.33391 | 57.30 | 1005406.05 |
3121 | 2012.03.09 16:00 | sell | 1041 | 0.10 | 1.31445 | 0.00000 | 0.00000 | |
3122 | 2012.03.09 16:00 | modify | 1041 | 0.10 | 1.31445 | 1.31795 | 1.30495 | |
3123 | 2012.03.11 23:00 | close | 1041 | 0.10 | 1.31033 | 1.31795 | 1.30495 | 41.20 | 1005447.25 |
3124 | 2012.03.12 19:00 | buy | 1042 | 0.10 | 1.31485 | 0.00000 | 0.00000 | |
3125 | 2012.03.12 19:00 | modify | 1042 | 0.10 | 1.31485 | 1.31085 | 1.32735 | |
3126 | 2012.03.12 23:00 | close | 1042 | 0.10 | 1.31543 | 1.31085 | 1.32735 | 5.80 | 1005453.05 |
3127 | 2012.03.13 15:00 | sell | 1043 | 0.10 | 1.30605 | 0.00000 | 0.00000 | |
3128 | 2012.03.13 15:00 | modify | 1043 | 0.10 | 1.30605 | 1.30955 | 1.29655 | |
3129 | 2012.03.13 17:00 | close | 1043 | 0.10 | 1.30821 | 1.30955 | 1.29655 | -21.60 | 1005431.45 |
3130 | 2012.03.15 17:00 | buy | 1044 | 0.10 | 1.30708 | 0.00000 | 0.00000 | |
3131 | 2012.03.15 17:00 | modify | 1044 | 0.10 | 1.30708 | 1.30308 | 1.31958 | |
3132 | 2012.03.15 19:00 | close | 1044 | 0.10 | 1.30898 | 1.30308 | 1.31958 | 19.00 | 1005450.45 |
3133 | 2012.03.16 15:00 | buy | 1045 | 0.10 | 1.31297 | 0.00000 | 0.00000 | |
3134 | 2012.03.16 15:00 | modify | 1045 | 0.10 | 1.31297 | 1.30897 | 1.32547 | |
3135 | 2012.03.16 17:00 | close | 1045 | 0.10 | 1.31747 | 1.30897 | 1.32547 | 45.00 | 1005495.45 |
3136 | 2012.03.19 17:00 | buy | 1046 | 0.10 | 1.32064 | 0.00000 | 0.00000 | |
3137 | 2012.03.19 17:00 | modify | 1046 | 0.10 | 1.32064 | 1.31664 | 1.33314 | |
3138 | 2012.03.19 18:00 | close | 1046 | 0.10 | 1.32415 | 1.31664 | 1.33314 | 35.10 | 1005530.55 |
3139 | 2012.03.22 12:00 | sell | 1047 | 0.10 | 1.31584 | 0.00000 | 0.00000 | |
3140 | 2012.03.22 12:00 | modify | 1047 | 0.10 | 1.31584 | 1.31934 | 1.30634 | |
3141 | 2012.03.22 17:40 | s/l | 1047 | 0.10 | 1.31934 | 1.31934 | 1.30634 | -35.00 | 1005495.55 |
3142 | 2012.03.23 11:00 | buy | 1048 | 0.10 | 1.32693 | 0.00000 | 0.00000 | |
3143 | 2012.03.23 11:00 | modify | 1048 | 0.10 | 1.32693 | 1.32293 | 1.33943 | |
3144 | 2012.03.23 13:34 | s/l | 1048 | 0.10 | 1.32293 | 1.32293 | 1.33943 | -40.00 | 1005455.55 |
3145 | 2012.03.26 16:00 | buy | 1049 | 0.10 | 1.33133 | 0.00000 | 0.00000 | |
3146 | 2012.03.26 16:00 | modify | 1049 | 0.10 | 1.33133 | 1.32733 | 1.34383 | |
3147 | 2012.03.26 23:00 | close | 1049 | 0.10 | 1.33582 | 1.32733 | 1.34383 | 44.90 | 1005500.45 |
3148 | 2012.03.28 18:00 | sell | 1050 | 0.10 | 1.32890 | 0.00000 | 0.00000 | |
3149 | 2012.03.28 18:00 | modify | 1050 | 0.10 | 1.32890 | 1.33240 | 1.31940 | |
3150 | 2012.03.28 20:00 | close | 1050 | 0.10 | 1.33065 | 1.33240 | 1.31940 | -17.50 | 1005482.95 |
3151 | 2012.04.02 17:00 | sell | 1051 | 0.10 | 1.32921 | 0.00000 | 0.00000 | |
3152 | 2012.04.02 17:00 | modify | 1051 | 0.10 | 1.32921 | 1.33271 | 1.31971 | |
3153 | 2012.04.02 18:54 | s/l | 1051 | 0.10 | 1.33271 | 1.33271 | 1.31971 | -35.00 | 1005447.95 |
3154 | 2012.04.03 22:00 | sell | 1052 | 0.10 | 1.32163 | 0.00000 | 0.00000 | |
3155 | 2012.04.03 22:00 | modify | 1052 | 0.10 | 1.32163 | 1.32513 | 1.31213 | |
3156 | 2012.04.04 05:00 | close | 1052 | 0.10 | 1.31950 | 1.32513 | 1.31213 | 21.71 | 1005469.65 |
3157 | 2012.04.05 13:00 | sell | 1053 | 0.10 | 1.30666 | 0.00000 | 0.00000 | |
3158 | 2012.04.05 13:00 | modify | 1053 | 0.10 | 1.30666 | 1.31016 | 1.29716 | |
3159 | 2012.04.05 16:00 | close | 1053 | 0.10 | 1.30493 | 1.31016 | 1.29716 | 17.30 | 1005486.95 |
3160 | 2012.04.05 16:00 | sell | 1054 | 0.10 | 1.30486 | 0.00000 | 0.00000 | |
3161 | 2012.04.05 16:00 | modify | 1054 | 0.10 | 1.30486 | 1.30836 | 1.29536 | |
3162 | 2012.04.05 17:00 | close | 1054 | 0.10 | 1.30619 | 1.30836 | 1.29536 | -13.30 | 1005473.65 |
3163 | 2012.04.06 16:00 | buy | 1055 | 0.10 | 1.30984 | 0.00000 | 0.00000 | |
3164 | 2012.04.06 16:00 | modify | 1055 | 0.10 | 1.30984 | 1.30584 | 1.32234 | |
3165 | 2012.04.06 18:00 | close | 1055 | 0.10 | 1.30808 | 1.30584 | 1.32234 | -17.60 | 1005456.05 |
3166 | 2012.04.11 10:00 | buy | 1056 | 0.10 | 1.31314 | 0.00000 | 0.00000 | |
3167 | 2012.04.11 10:00 | modify | 1056 | 0.10 | 1.31314 | 1.30914 | 1.32564 | |
3168 | 2012.04.11 12:00 | close | 1056 | 0.10 | 1.31107 | 1.30914 | 1.32564 | -20.70 | 1005435.35 |
3169 | 2012.04.11 14:00 | buy | 1057 | 0.10 | 1.31446 | 0.00000 | 0.00000 | |
3170 | 2012.04.11 14:00 | modify | 1057 | 0.10 | 1.31446 | 1.31046 | 1.32696 | |
3171 | 2012.04.11 17:00 | close | 1057 | 0.10 | 1.31316 | 1.31046 | 1.32696 | -13.00 | 1005422.35 |
3172 | 2012.04.12 15:00 | buy | 1058 | 0.10 | 1.31648 | 0.00000 | 0.00000 | |
3173 | 2012.04.12 15:00 | modify | 1058 | 0.10 | 1.31648 | 1.31248 | 1.32898 | |
3174 | 2012.04.12 17:00 | close | 1058 | 0.10 | 1.31797 | 1.31248 | 1.32898 | 14.90 | 1005437.25 |
3175 | 2012.04.12 17:00 | buy | 1059 | 0.10 | 1.31805 | 0.00000 | 0.00000 | |
3176 | 2012.04.12 17:00 | modify | 1059 | 0.10 | 1.31805 | 1.31405 | 1.33055 | |
3177 | 2012.04.12 20:00 | close | 1059 | 0.10 | 1.31769 | 1.31405 | 1.33055 | -3.60 | 1005433.65 |
3178 | 2012.04.13 17:00 | sell | 1060 | 0.10 | 1.31090 | 0.00000 | 0.00000 | |
3179 | 2012.04.13 17:00 | modify | 1060 | 0.10 | 1.31090 | 1.31440 | 1.30140 | |
3180 | 2012.04.16 00:02 | close | 1060 | 0.10 | 1.30683 | 1.31440 | 1.30140 | 41.11 | 1005474.76 |
3181 | 2012.04.18 12:00 | sell | 1061 | 0.10 | 1.30825 | 0.00000 | 0.00000 | |
3182 | 2012.04.18 12:00 | modify | 1061 | 0.10 | 1.30825 | 1.31175 | 1.29875 | |
3183 | 2012.04.18 16:00 | close | 1061 | 0.10 | 1.30677 | 1.31175 | 1.29875 | 14.80 | 1005489.56 |
3184 | 2012.04.20 14:00 | buy | 1062 | 0.10 | 1.31914 | 0.00000 | 0.00000 | |
3185 | 2012.04.20 14:00 | modify | 1062 | 0.10 | 1.31914 | 1.31514 | 1.33164 | |
3186 | 2012.04.20 18:00 | close | 1062 | 0.10 | 1.32076 | 1.31514 | 1.33164 | 16.20 | 1005505.76 |
3187 | 2012.04.24 17:00 | buy | 1063 | 0.10 | 1.31974 | 0.00000 | 0.00000 | |
3188 | 2012.04.24 17:00 | modify | 1063 | 0.10 | 1.31974 | 1.31574 | 1.33224 | |
3189 | 2012.04.25 04:00 | close | 1063 | 0.10 | 1.31980 | 1.31574 | 1.33224 | -0.25 | 1005505.52 |
3190 | 2012.04.26 11:00 | buy | 1064 | 0.10 | 1.32577 | 0.00000 | 0.00000 | |
3191 | 2012.04.26 11:00 | modify | 1064 | 0.10 | 1.32577 | 1.32177 | 1.33827 | |
3192 | 2012.04.26 13:00 | s/l | 1064 | 0.10 | 1.32177 | 1.32177 | 1.33827 | -40.00 | 1005465.52 |
3193 | 2012.05.01 11:00 | buy | 1065 | 0.10 | 1.32650 | 0.00000 | 0.00000 | |
3194 | 2012.05.01 11:00 | modify | 1065 | 0.10 | 1.32650 | 1.32250 | 1.33900 | |
3195 | 2012.05.01 15:00 | close | 1065 | 0.10 | 1.32680 | 1.32250 | 1.33900 | 3.00 | 1005468.52 |
3196 | 2012.05.02 11:00 | sell | 1066 | 0.10 | 1.31751 | 0.00000 | 0.00000 | |
3197 | 2012.05.02 11:00 | modify | 1066 | 0.10 | 1.31751 | 1.32101 | 1.30801 | |
3198 | 2012.05.02 20:00 | close | 1066 | 0.10 | 1.31678 | 1.32101 | 1.30801 | 7.30 | 1005475.82 |
3199 | 2012.05.03 16:00 | sell | 1067 | 0.10 | 1.31685 | 0.00000 | 0.00000 | |
3200 | 2012.05.03 16:00 | modify | 1067 | 0.10 | 1.31685 | 1.32035 | 1.30735 | |
3201 | 2012.05.04 01:00 | close | 1067 | 0.10 | 1.31504 | 1.32035 | 1.30735 | 18.51 | 1005494.32 |
3202 | 2012.05.08 16:00 | sell | 1068 | 0.10 | 1.30024 | 0.00000 | 0.00000 | |
3203 | 2012.05.08 16:00 | modify | 1068 | 0.10 | 1.30024 | 1.30374 | 1.29074 | |
3204 | 2012.05.08 19:00 | close | 1068 | 0.10 | 1.30156 | 1.30374 | 1.29074 | -13.20 | 1005481.12 |
3205 | 2012.05.15 17:00 | sell | 1069 | 0.10 | 1.27943 | 0.00000 | 0.00000 | |
3206 | 2012.05.15 17:00 | modify | 1069 | 0.10 | 1.27943 | 1.28293 | 1.26993 | |
3207 | 2012.05.15 21:00 | close | 1069 | 0.10 | 1.27420 | 1.28293 | 1.26993 | 52.30 | 1005533.42 |
3208 | 2012.05.15 21:00 | sell | 1070 | 0.10 | 1.27413 | 0.00000 | 0.00000 | |
3209 | 2012.05.15 21:00 | modify | 1070 | 0.10 | 1.27413 | 1.27763 | 1.26463 | |
3210 | 2012.05.15 23:00 | close | 1070 | 0.10 | 1.27298 | 1.27763 | 1.26463 | 11.50 | 1005544.92 |
3211 | 2012.05.17 15:00 | sell | 1071 | 0.10 | 1.26768 | 0.00000 | 0.00000 | |
3212 | 2012.05.17 15:00 | modify | 1071 | 0.10 | 1.26768 | 1.27118 | 1.25818 | |
3213 | 2012.05.17 15:57 | s/l | 1071 | 0.10 | 1.27118 | 1.27118 | 1.25818 | -35.00 | 1005509.92 |
3214 | 2012.05.22 23:00 | sell | 1072 | 0.10 | 1.26797 | 0.00000 | 0.00000 | |
3215 | 2012.05.22 23:00 | modify | 1072 | 0.10 | 1.26797 | 1.27147 | 1.25847 | |
3216 | 2012.05.23 01:00 | close | 1072 | 0.10 | 1.26811 | 1.27147 | 1.25847 | -0.99 | 1005508.93 |
3217 | 2012.05.23 18:00 | sell | 1073 | 0.10 | 1.25840 | 0.00000 | 0.00000 | |
3218 | 2012.05.23 18:00 | modify | 1073 | 0.10 | 1.25840 | 1.26190 | 1.24890 | |
3219 | 2012.05.24 03:00 | close | 1073 | 0.10 | 1.25619 | 1.26190 | 1.24890 | 23.33 | 1005532.26 |
3220 | 2012.05.29 19:00 | sell | 1074 | 0.10 | 1.24857 | 0.00000 | 0.00000 | |
3221 | 2012.05.29 19:00 | modify | 1074 | 0.10 | 1.24857 | 1.25207 | 1.23907 | |
3222 | 2012.05.30 04:00 | close | 1074 | 0.10 | 1.24658 | 1.25207 | 1.23907 | 20.31 | 1005552.57 |
3223 | 2012.06.13 11:00 | buy | 1075 | 0.10 | 1.25282 | 0.00000 | 0.00000 | |
3224 | 2012.06.13 11:00 | modify | 1075 | 0.10 | 1.25282 | 1.24882 | 1.26532 | |
3225 | 2012.06.13 15:00 | close | 1075 | 0.10 | 1.25443 | 1.24882 | 1.26532 | 16.10 | 1005568.67 |
3226 | 2012.06.13 19:00 | buy | 1076 | 0.10 | 1.25961 | 0.00000 | 0.00000 | |
3227 | 2012.06.13 19:00 | modify | 1076 | 0.10 | 1.25961 | 1.25561 | 1.27211 | |
3228 | 2012.06.13 21:00 | close | 1076 | 0.10 | 1.25959 | 1.25561 | 1.27211 | -0.20 | 1005568.47 |
3229 | 2012.06.19 18:00 | buy | 1077 | 0.10 | 1.26777 | 0.00000 | 0.00000 | |
3230 | 2012.06.19 18:00 | modify | 1077 | 0.10 | 1.26777 | 1.26377 | 1.28027 | |
3231 | 2012.06.19 21:00 | close | 1077 | 0.10 | 1.27234 | 1.26377 | 1.28027 | 45.70 | 1005614.17 |
3232 | 2012.06.21 18:00 | sell | 1078 | 0.10 | 1.26066 | 0.00000 | 0.00000 | |
3233 | 2012.06.21 18:00 | modify | 1078 | 0.10 | 1.26066 | 1.26416 | 1.25116 | |
3234 | 2012.06.21 23:00 | close | 1078 | 0.10 | 1.25474 | 1.26416 | 1.25116 | 59.20 | 1005673.37 |
3235 | 2012.06.25 10:00 | sell | 1079 | 0.10 | 1.25056 | 0.00000 | 0.00000 | |
3236 | 2012.06.25 10:00 | modify | 1079 | 0.10 | 1.25056 | 1.25406 | 1.24106 | |
3237 | 2012.06.25 13:00 | close | 1079 | 0.10 | 1.24858 | 1.25406 | 1.24106 | 19.80 | 1005693.17 |
3238 | 2012.06.26 16:00 | sell | 1080 | 0.10 | 1.24695 | 0.00000 | 0.00000 | |
3239 | 2012.06.26 16:00 | modify | 1080 | 0.10 | 1.24695 | 1.25045 | 1.23745 | |
3240 | 2012.06.26 18:00 | close | 1080 | 0.10 | 1.24720 | 1.25045 | 1.23745 | -2.50 | 1005690.67 |
3241 | 2012.06.26 19:00 | sell | 1081 | 0.10 | 1.24709 | 0.00000 | 0.00000 | |
3242 | 2012.06.26 19:00 | modify | 1081 | 0.10 | 1.24709 | 1.25059 | 1.23759 | |
3243 | 2012.06.26 20:00 | close | 1081 | 0.10 | 1.24941 | 1.25059 | 1.23759 | -23.20 | 1005667.47 |
3244 | 2012.06.27 17:00 | sell | 1082 | 0.10 | 1.24625 | 0.00000 | 0.00000 | |
3245 | 2012.06.27 17:00 | modify | 1082 | 0.10 | 1.24625 | 1.24975 | 1.23675 | |
3246 | 2012.06.28 02:00 | close | 1082 | 0.10 | 1.24742 | 1.24975 | 1.23675 | -10.47 | 1005656.99 |
3247 | 2012.06.28 12:00 | sell | 1083 | 0.10 | 1.24272 | 0.00000 | 0.00000 | |
3248 | 2012.06.28 12:00 | modify | 1083 | 0.10 | 1.24272 | 1.24622 | 1.23322 | |
3249 | 2012.06.28 19:00 | close | 1083 | 0.10 | 1.24325 | 1.24622 | 1.23322 | -5.30 | 1005651.69 |
3250 | 2012.06.29 07:00 | buy | 1084 | 0.10 | 1.25850 | 0.00000 | 0.00000 | |
3251 | 2012.06.29 07:00 | modify | 1084 | 0.10 | 1.25850 | 1.25450 | 1.27100 | |
3252 | 2012.06.29 11:00 | close | 1084 | 0.10 | 1.25688 | 1.25450 | 1.27100 | -16.20 | 1005635.49 |
3253 | 2012.07.03 19:00 | buy | 1085 | 0.10 | 1.26202 | 0.00000 | 0.00000 | |
3254 | 2012.07.03 19:00 | modify | 1085 | 0.10 | 1.26202 | 1.25802 | 1.27452 | |
3255 | 2012.07.04 10:19 | s/l | 1085 | 0.10 | 1.25802 | 1.25802 | 1.27452 | -40.85 | 1005594.65 |
3256 | 2012.07.04 18:00 | sell | 1086 | 0.10 | 1.25106 | 0.00000 | 0.00000 | |
3257 | 2012.07.04 18:00 | modify | 1086 | 0.10 | 1.25106 | 1.25456 | 1.24156 | |
3258 | 2012.07.04 20:00 | close | 1086 | 0.10 | 1.25446 | 1.25456 | 1.24156 | -34.00 | 1005560.65 |
3259 | 2012.07.05 15:00 | sell | 1087 | 0.10 | 1.24331 | 0.00000 | 0.00000 | |
3260 | 2012.07.05 15:00 | modify | 1087 | 0.10 | 1.24331 | 1.24681 | 1.23381 | |
3261 | 2012.07.06 00:02 | close | 1087 | 0.10 | 1.23936 | 1.24681 | 1.23381 | 39.91 | 1005600.55 |
3262 | 2012.07.10 16:00 | sell | 1088 | 0.10 | 1.22816 | 0.00000 | 0.00000 | |
3263 | 2012.07.10 16:00 | modify | 1088 | 0.10 | 1.22816 | 1.23166 | 1.21866 | |
3264 | 2012.07.11 01:00 | close | 1088 | 0.10 | 1.22527 | 1.23166 | 1.21866 | 29.31 | 1005629.86 |
3265 | 2012.07.11 22:00 | sell | 1089 | 0.10 | 1.22210 | 0.00000 | 0.00000 | |
3266 | 2012.07.11 22:00 | modify | 1089 | 0.10 | 1.22210 | 1.22560 | 1.21260 | |
3267 | 2012.07.11 23:00 | close | 1089 | 0.10 | 1.22433 | 1.22560 | 1.21260 | -22.30 | 1005607.56 |
3268 | 2012.07.13 16:00 | sell | 1090 | 0.10 | 1.21683 | 0.00000 | 0.00000 | |
3269 | 2012.07.13 16:00 | modify | 1090 | 0.10 | 1.21683 | 1.22033 | 1.20733 | |
3270 | 2012.07.13 16:34 | s/l | 1090 | 0.10 | 1.22033 | 1.22033 | 1.20733 | -35.00 | 1005572.56 |
3271 | 2012.07.13 17:00 | buy | 1091 | 0.10 | 1.22341 | 0.00000 | 0.00000 | |
3272 | 2012.07.13 17:00 | modify | 1091 | 0.10 | 1.22341 | 1.21941 | 1.23591 | |
3273 | 2012.07.13 20:00 | close | 1091 | 0.10 | 1.22309 | 1.21941 | 1.23591 | -3.20 | 1005569.36 |
3274 | 2012.07.20 15:00 | sell | 1092 | 0.10 | 1.21930 | 0.00000 | 0.00000 | |
3275 | 2012.07.20 15:00 | modify | 1092 | 0.10 | 1.21930 | 1.22280 | 1.20980 | |
3276 | 2012.07.23 00:02 | close | 1092 | 0.10 | 1.21249 | 1.22280 | 1.20980 | 68.51 | 1005637.87 |
3277 | 2012.07.24 19:00 | sell | 1093 | 0.10 | 1.20607 | 0.00000 | 0.00000 | |
3278 | 2012.07.24 19:00 | modify | 1093 | 0.10 | 1.20607 | 1.20957 | 1.19657 | |
3279 | 2012.07.25 04:00 | close | 1093 | 0.10 | 1.20609 | 1.20957 | 1.19657 | 0.21 | 1005638.08 |
3280 | 2012.07.25 13:00 | buy | 1094 | 0.10 | 1.21354 | 0.00000 | 0.00000 | |
3281 | 2012.07.25 13:00 | modify | 1094 | 0.10 | 1.21354 | 1.20954 | 1.22604 | |
3282 | 2012.07.25 16:00 | close | 1094 | 0.10 | 1.21479 | 1.20954 | 1.22604 | 12.50 | 1005650.58 |
3283 | 2012.07.26 14:00 | buy | 1095 | 0.10 | 1.22233 | 0.00000 | 0.00000 | |
3284 | 2012.07.26 14:00 | modify | 1095 | 0.10 | 1.22233 | 1.21833 | 1.23483 | |
3285 | 2012.07.26 15:00 | close | 1095 | 0.10 | 1.22588 | 1.21833 | 1.23483 | 35.50 | 1005686.08 |
3286 | 2012.07.27 17:00 | buy | 1096 | 0.10 | 1.23552 | 0.00000 | 0.00000 | |
3287 | 2012.07.27 17:00 | modify | 1096 | 0.10 | 1.23552 | 1.23152 | 1.24802 | |
3288 | 2012.07.27 21:00 | close | 1096 | 0.10 | 1.23218 | 1.23152 | 1.24802 | -33.40 | 1005652.68 |
3289 | 2012.07.31 14:00 | buy | 1097 | 0.10 | 1.22818 | 0.00000 | 0.00000 | |
3290 | 2012.07.31 14:00 | modify | 1097 | 0.10 | 1.22818 | 1.22418 | 1.24068 | |
3291 | 2012.07.31 16:00 | close | 1097 | 0.10 | 1.22965 | 1.22418 | 1.24068 | 14.70 | 1005667.38 |
3292 | 2012.07.31 16:00 | buy | 1098 | 0.10 | 1.22978 | 0.00000 | 0.00000 | |
3293 | 2012.07.31 16:00 | modify | 1098 | 0.10 | 1.22978 | 1.22578 | 1.24228 | |
3294 | 2012.07.31 18:00 | close | 1098 | 0.10 | 1.23158 | 1.22578 | 1.24228 | 18.00 | 1005685.38 |
3295 | 2012.07.31 19:00 | buy | 1099 | 0.10 | 1.23149 | 0.00000 | 0.00000 | |
3296 | 2012.07.31 19:00 | modify | 1099 | 0.10 | 1.23149 | 1.22749 | 1.24399 | |
3297 | 2012.08.01 09:00 | close | 1099 | 0.10 | 1.23161 | 1.22749 | 1.24399 | 0.35 | 1005685.73 |
3298 | 2012.08.01 22:00 | sell | 1100 | 0.10 | 1.22359 | 0.00000 | 0.00000 | |
3299 | 2012.08.01 22:00 | modify | 1100 | 0.10 | 1.22359 | 1.22709 | 1.21409 | |
3300 | 2012.08.02 07:00 | close | 1100 | 0.10 | 1.22478 | 1.22709 | 1.21409 | -10.67 | 1005675.06 |
3301 | 2012.08.03 17:00 | buy | 1101 | 0.10 | 1.23222 | 0.00000 | 0.00000 | |
3302 | 2012.08.03 17:00 | modify | 1101 | 0.10 | 1.23222 | 1.22822 | 1.24472 | |
3303 | 2012.08.03 19:00 | close | 1101 | 0.10 | 1.23891 | 1.22822 | 1.24472 | 66.90 | 1005741.96 |
3304 | 2012.08.09 14:00 | sell | 1102 | 0.10 | 1.23149 | 0.00000 | 0.00000 | |
3305 | 2012.08.09 14:00 | modify | 1102 | 0.10 | 1.23149 | 1.23499 | 1.22199 | |
3306 | 2012.08.09 16:00 | close | 1102 | 0.10 | 1.23078 | 1.23499 | 1.22199 | 7.10 | 1005749.06 |
3307 | 2012.08.13 14:00 | buy | 1103 | 0.10 | 1.23384 | 0.00000 | 0.00000 | |
3308 | 2012.08.13 14:00 | modify | 1103 | 0.10 | 1.23384 | 1.22984 | 1.24634 | |
3309 | 2012.08.14 05:00 | close | 1103 | 0.10 | 1.23466 | 1.22984 | 1.24634 | 7.35 | 1005756.41 |
3310 | 2012.08.15 15:00 | sell | 1104 | 0.10 | 1.22750 | 0.00000 | 0.00000 | |
3311 | 2012.08.15 15:00 | modify | 1104 | 0.10 | 1.22750 | 1.23100 | 1.21800 | |
3312 | 2012.08.15 18:00 | close | 1104 | 0.10 | 1.22831 | 1.23100 | 1.21800 | -8.10 | 1005748.31 |
3313 | 2012.08.16 16:00 | buy | 1105 | 0.10 | 1.23262 | 0.00000 | 0.00000 | |
3314 | 2012.08.16 16:00 | modify | 1105 | 0.10 | 1.23262 | 1.22862 | 1.24512 | |
3315 | 2012.08.16 18:00 | close | 1105 | 0.10 | 1.23618 | 1.22862 | 1.24512 | 35.60 | 1005783.91 |
3316 | 2012.08.16 18:00 | buy | 1106 | 0.10 | 1.23625 | 0.00000 | 0.00000 | |
3317 | 2012.08.16 18:00 | modify | 1106 | 0.10 | 1.23625 | 1.23225 | 1.24875 | |
3318 | 2012.08.17 10:00 | close | 1106 | 0.10 | 1.23696 | 1.23225 | 1.24875 | 6.25 | 1005790.16 |
3319 | 2012.08.21 11:00 | buy | 1107 | 0.10 | 1.24035 | 0.00000 | 0.00000 | |
3320 | 2012.08.21 11:00 | modify | 1107 | 0.10 | 1.24035 | 1.23635 | 1.25285 | |
3321 | 2012.08.21 16:00 | close | 1107 | 0.10 | 1.24570 | 1.23635 | 1.25285 | 53.50 | 1005843.66 |
3322 | 2012.08.24 14:00 | sell | 1108 | 0.10 | 1.25243 | 0.00000 | 0.00000 | |
3323 | 2012.08.24 14:00 | modify | 1108 | 0.10 | 1.25243 | 1.25593 | 1.24293 | |
3324 | 2012.08.24 18:19 | s/l | 1108 | 0.10 | 1.25593 | 1.25593 | 1.24293 | -35.00 | 1005808.66 |
3325 | 2012.08.28 13:00 | buy | 1109 | 0.10 | 1.25461 | 0.00000 | 0.00000 | |
3326 | 2012.08.28 13:00 | modify | 1109 | 0.10 | 1.25461 | 1.25061 | 1.26711 | |
3327 | 2012.08.28 17:00 | close | 1109 | 0.10 | 1.25486 | 1.25061 | 1.26711 | 2.50 | 1005811.16 |
3328 | 2012.08.29 17:00 | sell | 1110 | 0.10 | 1.25277 | 0.00000 | 0.00000 | |
3329 | 2012.08.29 17:00 | modify | 1110 | 0.10 | 1.25277 | 1.25627 | 1.24327 | |
3330 | 2012.08.29 19:00 | close | 1110 | 0.10 | 1.25382 | 1.25627 | 1.24327 | -10.50 | 1005800.66 |
3331 | 2012.08.30 18:00 | sell | 1111 | 0.10 | 1.24976 | 0.00000 | 0.00000 | |
3332 | 2012.08.30 18:00 | modify | 1111 | 0.10 | 1.24976 | 1.25326 | 1.24026 | |
3333 | 2012.08.31 03:00 | close | 1111 | 0.10 | 1.25101 | 1.25326 | 1.24026 | -12.09 | 1005788.57 |
3334 | 2012.08.31 13:00 | buy | 1112 | 0.10 | 1.25628 | 0.00000 | 0.00000 | |
3335 | 2012.08.31 13:00 | modify | 1112 | 0.10 | 1.25628 | 1.25228 | 1.26878 | |
3336 | 2012.08.31 16:00 | close | 1112 | 0.10 | 1.26119 | 1.25228 | 1.26878 | 49.10 | 1005837.67 |
3337 | 2012.08.31 16:00 | buy | 1113 | 0.10 | 1.26125 | 0.00000 | 0.00000 | |
3338 | 2012.08.31 16:00 | modify | 1113 | 0.10 | 1.26125 | 1.25725 | 1.27375 | |
3339 | 2012.08.31 17:07 | s/l | 1113 | 0.10 | 1.25725 | 1.25725 | 1.27375 | -40.00 | 1005797.67 |
3340 | 2012.09.04 06:00 | buy | 1114 | 0.10 | 1.26174 | 0.00000 | 0.00000 | |
3341 | 2012.09.04 06:00 | modify | 1114 | 0.10 | 1.26174 | 1.25774 | 1.27424 | |
3342 | 2012.09.04 09:00 | close | 1114 | 0.10 | 1.26128 | 1.25774 | 1.27424 | -4.60 | 1005793.07 |
3343 | 2012.09.07 11:00 | buy | 1115 | 0.10 | 1.26719 | 0.00000 | 0.00000 | |
3344 | 2012.09.07 11:00 | modify | 1115 | 0.10 | 1.26719 | 1.26319 | 1.27969 | |
3345 | 2012.09.07 16:00 | close | 1115 | 0.10 | 1.27670 | 1.26319 | 1.27969 | 95.10 | 1005888.17 |
3346 | 2012.09.07 16:00 | buy | 1116 | 0.10 | 1.27678 | 0.00000 | 0.00000 | |
3347 | 2012.09.07 16:00 | modify | 1116 | 0.10 | 1.27678 | 1.27278 | 1.28928 | |
3348 | 2012.09.07 23:00 | close | 1116 | 0.10 | 1.28043 | 1.27278 | 1.28928 | 36.50 | 1005924.67 |
3349 | 2012.09.11 11:00 | buy | 1117 | 0.10 | 1.28017 | 0.00000 | 0.00000 | |
3350 | 2012.09.11 11:00 | modify | 1117 | 0.10 | 1.28017 | 1.27617 | 1.29267 | |
3351 | 2012.09.11 16:00 | close | 1117 | 0.10 | 1.28109 | 1.27617 | 1.29267 | 9.20 | 1005933.87 |
3352 | 2012.09.11 17:00 | buy | 1118 | 0.10 | 1.28369 | 0.00000 | 0.00000 | |
3353 | 2012.09.11 17:00 | modify | 1118 | 0.10 | 1.28369 | 1.27969 | 1.29619 | |
3354 | 2012.09.12 06:00 | close | 1118 | 0.10 | 1.28609 | 1.27969 | 1.29619 | 23.15 | 1005957.03 |
3355 | 2012.09.18 11:00 | sell | 1119 | 0.10 | 1.30786 | 0.00000 | 0.00000 | |
3356 | 2012.09.18 11:00 | modify | 1119 | 0.10 | 1.30786 | 1.31136 | 1.29836 | |
3357 | 2012.09.18 16:00 | close | 1119 | 0.10 | 1.30693 | 1.31136 | 1.29836 | 9.30 | 1005966.33 |
3358 | 2012.09.21 12:00 | buy | 1120 | 0.10 | 1.30414 | 0.00000 | 0.00000 | |
3359 | 2012.09.21 12:00 | modify | 1120 | 0.10 | 1.30414 | 1.30014 | 1.31664 | |
3360 | 2012.09.21 14:16 | s/l | 1120 | 0.10 | 1.30014 | 1.30014 | 1.31664 | -40.00 | 1005926.33 |
3361 | 2012.10.02 17:00 | buy | 1121 | 0.10 | 1.29356 | 0.00000 | 0.00000 | |
3362 | 2012.10.02 17:00 | modify | 1121 | 0.10 | 1.29356 | 1.28956 | 1.30606 | |
3363 | 2012.10.02 21:00 | close | 1121 | 0.10 | 1.29289 | 1.28956 | 1.30606 | -6.70 | 1005919.63 |
3364 | 2012.10.04 12:00 | buy | 1122 | 0.10 | 1.29332 | 0.00000 | 0.00000 | |
3365 | 2012.10.04 12:00 | modify | 1122 | 0.10 | 1.29332 | 1.28932 | 1.30582 | |
3366 | 2012.10.04 13:00 | close | 1122 | 0.10 | 1.29443 | 1.28932 | 1.30582 | 11.10 | 1005930.73 |
3367 | 2012.10.04 16:00 | buy | 1123 | 0.10 | 1.29849 | 0.00000 | 0.00000 | |
3368 | 2012.10.04 16:00 | modify | 1123 | 0.10 | 1.29849 | 1.29449 | 1.31099 | |
3369 | 2012.10.04 21:00 | close | 1123 | 0.10 | 1.30279 | 1.29449 | 1.31099 | 43.00 | 1005973.73 |
3370 | 2012.10.05 17:00 | buy | 1124 | 0.10 | 1.30573 | 0.00000 | 0.00000 | |
3371 | 2012.10.05 17:00 | modify | 1124 | 0.10 | 1.30573 | 1.30173 | 1.31823 | |
3372 | 2012.10.05 22:11 | s/l | 1124 | 0.10 | 1.30173 | 1.30173 | 1.31823 | -40.00 | 1005933.73 |
3373 | 2012.10.09 11:00 | sell | 1125 | 0.10 | 1.29249 | 0.00000 | 0.00000 | |
3374 | 2012.10.09 11:00 | modify | 1125 | 0.10 | 1.29249 | 1.29599 | 1.28299 | |
3375 | 2012.10.09 15:00 | close | 1125 | 0.10 | 1.29516 | 1.29599 | 1.28299 | -26.70 | 1005907.03 |
3376 | 2012.10.09 19:00 | sell | 1126 | 0.10 | 1.28739 | 0.00000 | 0.00000 | |
3377 | 2012.10.09 19:00 | modify | 1126 | 0.10 | 1.28739 | 1.29089 | 1.27789 | |
3378 | 2012.10.09 21:00 | close | 1126 | 0.10 | 1.28646 | 1.29089 | 1.27789 | 9.30 | 1005916.33 |
3379 | 2012.10.16 11:00 | buy | 1127 | 0.10 | 1.30012 | 0.00000 | 0.00000 | |
3380 | 2012.10.16 11:00 | modify | 1127 | 0.10 | 1.30012 | 1.29612 | 1.31262 | |
3381 | 2012.10.16 15:00 | close | 1127 | 0.10 | 1.30496 | 1.29612 | 1.31262 | 48.40 | 1005964.73 |
3382 | 2012.10.16 15:00 | buy | 1128 | 0.10 | 1.30500 | 0.00000 | 0.00000 | |
3383 | 2012.10.16 15:00 | modify | 1128 | 0.10 | 1.30500 | 1.30100 | 1.31750 | |
3384 | 2012.10.17 01:00 | close | 1128 | 0.10 | 1.30977 | 1.30100 | 1.31750 | 46.85 | 1006011.58 |
3385 | 2012.10.18 22:00 | sell | 1129 | 0.10 | 1.30650 | 0.00000 | 0.00000 | |
3386 | 2012.10.18 22:00 | modify | 1129 | 0.10 | 1.30650 | 1.31000 | 1.29700 | |
3387 | 2012.10.19 05:00 | close | 1129 | 0.10 | 1.30710 | 1.31000 | 1.29700 | -5.59 | 1006005.99 |
3388 | 2012.10.23 11:00 | sell | 1130 | 0.10 | 1.30275 | 0.00000 | 0.00000 | |
3389 | 2012.10.23 11:00 | modify | 1130 | 0.10 | 1.30275 | 1.30625 | 1.29325 | |
3390 | 2012.10.23 14:00 | close | 1130 | 0.10 | 1.30068 | 1.30625 | 1.29325 | 20.70 | 1006026.69 |
3391 | 2012.10.23 14:00 | sell | 1131 | 0.10 | 1.30062 | 0.00000 | 0.00000 | |
3392 | 2012.10.23 14:00 | modify | 1131 | 0.10 | 1.30062 | 1.30412 | 1.29112 | |
3393 | 2012.10.23 16:00 | close | 1131 | 0.10 | 1.29661 | 1.30412 | 1.29112 | 40.10 | 1006066.79 |
3394 | 2012.10.23 16:00 | sell | 1132 | 0.10 | 1.29655 | 0.00000 | 0.00000 | |
3395 | 2012.10.23 16:00 | modify | 1132 | 0.10 | 1.29655 | 1.30005 | 1.28705 | |
3396 | 2012.10.23 19:00 | close | 1132 | 0.10 | 1.29712 | 1.30005 | 1.28705 | -5.70 | 1006061.09 |
3397 | 2012.10.30 10:00 | buy | 1133 | 0.10 | 1.29336 | 0.00000 | 0.00000 | |
3398 | 2012.10.30 10:00 | modify | 1133 | 0.10 | 1.29336 | 1.28936 | 1.30586 | |
3399 | 2012.10.30 15:00 | close | 1133 | 0.10 | 1.29631 | 1.28936 | 1.30586 | 29.50 | 1006090.59 |
3400 | 2012.10.31 11:00 | buy | 1134 | 0.10 | 1.29990 | 0.00000 | 0.00000 | |
3401 | 2012.10.31 11:00 | modify | 1134 | 0.10 | 1.29990 | 1.29590 | 1.31240 | |
3402 | 2012.10.31 17:59 | s/l | 1134 | 0.10 | 1.29590 | 1.29590 | 1.31240 | -40.00 | 1006050.59 |
3403 | 2012.11.06 14:00 | buy | 1135 | 0.10 | 1.28040 | 0.00000 | 0.00000 | |
3404 | 2012.11.06 14:00 | modify | 1135 | 0.10 | 1.28040 | 1.27640 | 1.29290 | |
3405 | 2012.11.06 16:00 | close | 1135 | 0.10 | 1.28038 | 1.27640 | 1.29290 | -0.20 | 1006050.39 |
3406 | 2012.11.06 17:00 | buy | 1136 | 0.10 | 1.28102 | 0.00000 | 0.00000 | |
3407 | 2012.11.06 17:00 | modify | 1136 | 0.10 | 1.28102 | 1.27702 | 1.29352 | |
3408 | 2012.11.06 19:00 | close | 1136 | 0.10 | 1.28174 | 1.27702 | 1.29352 | 7.20 | 1006057.59 |
3409 | 2012.11.07 07:00 | buy | 1137 | 0.10 | 1.28586 | 0.00000 | 0.00000 | |
3410 | 2012.11.07 07:00 | modify | 1137 | 0.10 | 1.28586 | 1.28186 | 1.29836 | |
3411 | 2012.11.07 13:18 | s/l | 1137 | 0.10 | 1.28186 | 1.28186 | 1.29836 | -40.00 | 1006017.59 |
3412 | 2012.11.08 18:00 | sell | 1138 | 0.10 | 1.27266 | 0.00000 | 0.00000 | |
3413 | 2012.11.08 18:00 | modify | 1138 | 0.10 | 1.27266 | 1.27616 | 1.26316 | |
3414 | 2012.11.08 19:00 | close | 1138 | 0.10 | 1.27399 | 1.27616 | 1.26316 | -13.30 | 1006004.29 |
3415 | 2012.11.15 12:00 | buy | 1139 | 0.10 | 1.27650 | 0.00000 | 0.00000 | |
3416 | 2012.11.15 12:00 | modify | 1139 | 0.10 | 1.27650 | 1.27250 | 1.28900 | |
3417 | 2012.11.15 17:00 | close | 1139 | 0.10 | 1.27790 | 1.27250 | 1.28900 | 14.00 | 1006018.29 |
3418 | 2012.11.15 18:00 | buy | 1140 | 0.10 | 1.27927 | 0.00000 | 0.00000 | |
3419 | 2012.11.15 18:00 | modify | 1140 | 0.10 | 1.27927 | 1.27527 | 1.29177 | |
3420 | 2012.11.16 09:01 | s/l | 1140 | 0.10 | 1.27527 | 1.27527 | 1.29177 | -40.85 | 1005977.44 |
3421 | 2012.11.16 13:00 | sell | 1141 | 0.10 | 1.27320 | 0.00000 | 0.00000 | |
3422 | 2012.11.16 13:00 | modify | 1141 | 0.10 | 1.27320 | 1.27670 | 1.26370 | |
3423 | 2012.11.16 18:00 | close | 1141 | 0.10 | 1.27057 | 1.27670 | 1.26370 | 26.30 | 1006003.74 |
3424 | 2012.11.23 16:00 | buy | 1142 | 0.10 | 1.29321 | 0.00000 | 0.00000 | |
3425 | 2012.11.23 16:00 | modify | 1142 | 0.10 | 1.29321 | 1.28921 | 1.30571 | |
3426 | 2012.11.23 20:00 | close | 1142 | 0.10 | 1.29857 | 1.28921 | 1.30571 | 53.60 | 1006057.34 |
3427 | 2012.11.27 18:00 | sell | 1143 | 0.10 | 1.29312 | 0.00000 | 0.00000 | |
3428 | 2012.11.27 18:00 | modify | 1143 | 0.10 | 1.29312 | 1.29662 | 1.28362 | |
3429 | 2012.11.27 19:00 | close | 1143 | 0.10 | 1.29398 | 1.29662 | 1.28362 | -8.60 | 1006048.74 |
3430 | 2012.11.28 16:00 | sell | 1144 | 0.10 | 1.28950 | 0.00000 | 0.00000 | |
3431 | 2012.11.28 16:00 | modify | 1144 | 0.10 | 1.28950 | 1.29300 | 1.28000 | |
3432 | 2012.11.28 17:00 | close | 1144 | 0.10 | 1.28942 | 1.29300 | 1.28000 | 0.80 | 1006049.54 |
3433 | 2012.12.03 04:00 | buy | 1145 | 0.10 | 1.30381 | 0.00000 | 0.00000 | |
3434 | 2012.12.03 04:00 | modify | 1145 | 0.10 | 1.30381 | 1.29981 | 1.31631 | |
3435 | 2012.12.03 15:00 | close | 1145 | 0.10 | 1.30575 | 1.29981 | 1.31631 | 19.40 | 1006068.94 |
3436 | 2012.12.06 16:00 | sell | 1146 | 0.10 | 1.30338 | 0.00000 | 0.00000 | |
3437 | 2012.12.06 16:00 | modify | 1146 | 0.10 | 1.30338 | 1.30688 | 1.29388 | |
3438 | 2012.12.07 01:00 | close | 1146 | 0.10 | 1.29591 | 1.30688 | 1.29388 | 75.11 | 1006144.05 |
3439 | 2012.12.28 12:00 | sell | 1147 | 0.10 | 1.31880 | 0.00000 | 0.00000 | |
3440 | 2012.12.28 12:00 | modify | 1147 | 0.10 | 1.31880 | 1.32230 | 1.30930 | |
3441 | 2012.12.28 16:00 | close | 1147 | 0.10 | 1.32115 | 1.32230 | 1.30930 | -23.50 | 1006120.55 |
3442 | 2013.01.10 12:00 | buy | 1148 | 0.10 | 1.31028 | 0.00000 | 0.00000 | |
3443 | 2013.01.10 12:00 | modify | 1148 | 0.10 | 1.31028 | 1.30628 | 1.32278 | |
3444 | 2013.01.10 16:00 | close | 1148 | 0.10 | 1.31853 | 1.30628 | 1.32278 | 82.50 | 1006203.05 |
3445 | 2013.01.10 16:00 | buy | 1149 | 0.10 | 1.31861 | 0.00000 | 0.00000 | |
3446 | 2013.01.10 16:00 | modify | 1149 | 0.10 | 1.31861 | 1.31461 | 1.33111 | |
3447 | 2013.01.10 20:00 | close | 1149 | 0.10 | 1.32584 | 1.31461 | 1.33111 | 72.30 | 1006275.35 |
3448 | 2013.01.15 15:00 | sell | 1150 | 0.10 | 1.33213 | 0.00000 | 0.00000 | |
3449 | 2013.01.15 15:00 | modify | 1150 | 0.10 | 1.33213 | 1.33563 | 1.32263 | |
3450 | 2013.01.15 17:12 | s/l | 1150 | 0.10 | 1.33563 | 1.33563 | 1.32263 | -35.00 | 1006240.35 |
3451 | 2013.01.15 21:00 | sell | 1151 | 0.10 | 1.32865 | 0.00000 | 0.00000 | |
3452 | 2013.01.15 21:00 | modify | 1151 | 0.10 | 1.32865 | 1.33215 | 1.31915 | |
3453 | 2013.01.15 23:00 | close | 1151 | 0.10 | 1.33132 | 1.33215 | 1.31915 | -26.70 | 1006213.65 |
3454 | 2013.01.17 11:00 | buy | 1152 | 0.10 | 1.33404 | 0.00000 | 0.00000 | |
3455 | 2013.01.17 11:00 | modify | 1152 | 0.10 | 1.33404 | 1.33004 | 1.34654 | |
3456 | 2013.01.17 16:00 | close | 1152 | 0.10 | 1.33442 | 1.33004 | 1.34654 | 3.80 | 1006217.45 |
3457 | 2013.01.18 15:00 | sell | 1153 | 0.10 | 1.33242 | 0.00000 | 0.00000 | |
3458 | 2013.01.18 15:00 | modify | 1153 | 0.10 | 1.33242 | 1.33592 | 1.32292 | |
3459 | 2013.01.18 18:00 | close | 1153 | 0.10 | 1.32910 | 1.33592 | 1.32292 | 33.20 | 1006250.65 |
3460 | 2013.01.22 07:00 | buy | 1154 | 0.10 | 1.33431 | 0.00000 | 0.00000 | |
3461 | 2013.01.22 07:00 | modify | 1154 | 0.10 | 1.33431 | 1.33031 | 1.34681 | |
3462 | 2013.01.22 11:05 | s/l | 1154 | 0.10 | 1.33031 | 1.33031 | 1.34681 | -40.00 | 1006210.65 |
3463 | 2013.01.23 18:00 | sell | 1155 | 0.10 | 1.32817 | 0.00000 | 0.00000 | |
3464 | 2013.01.23 18:00 | modify | 1155 | 0.10 | 1.32817 | 1.33167 | 1.31867 | |
3465 | 2013.01.23 19:00 | close | 1155 | 0.10 | 1.33076 | 1.33167 | 1.31867 | -25.90 | 1006184.75 |
3466 | 2013.01.24 17:00 | buy | 1156 | 0.10 | 1.33437 | 0.00000 | 0.00000 | |
3467 | 2013.01.24 17:00 | modify | 1156 | 0.10 | 1.33437 | 1.33037 | 1.34687 | |
3468 | 2013.01.24 18:00 | close | 1156 | 0.10 | 1.33737 | 1.33037 | 1.34687 | 30.00 | 1006214.75 |
3469 | 2013.01.24 18:00 | buy | 1157 | 0.10 | 1.33743 | 0.00000 | 0.00000 | |
3470 | 2013.01.24 18:00 | modify | 1157 | 0.10 | 1.33743 | 1.33343 | 1.34993 | |
3471 | 2013.01.25 09:00 | close | 1157 | 0.10 | 1.33800 | 1.33343 | 1.34993 | 4.85 | 1006219.60 |
3472 | 2013.01.25 14:00 | buy | 1158 | 0.10 | 1.34311 | 0.00000 | 0.00000 | |
3473 | 2013.01.25 14:00 | modify | 1158 | 0.10 | 1.34311 | 1.33911 | 1.35561 | |
3474 | 2013.01.25 15:00 | close | 1158 | 0.10 | 1.34530 | 1.33911 | 1.35561 | 21.90 | 1006241.50 |
3475 | 2013.01.29 13:00 | sell | 1159 | 0.10 | 1.34260 | 0.00000 | 0.00000 | |
3476 | 2013.01.29 13:00 | modify | 1159 | 0.10 | 1.34260 | 1.34610 | 1.33310 | |
3477 | 2013.01.29 16:23 | s/l | 1159 | 0.10 | 1.34610 | 1.34610 | 1.33310 | -35.00 | 1006206.50 |
3478 | 2013.01.29 17:00 | buy | 1160 | 0.10 | 1.34845 | 0.00000 | 0.00000 | |
3479 | 2013.01.29 17:00 | modify | 1160 | 0.10 | 1.34845 | 1.34445 | 1.36095 | |
3480 | 2013.01.29 22:00 | close | 1160 | 0.10 | 1.34867 | 1.34445 | 1.36095 | 2.20 | 1006208.70 |
3481 | 2013.02.07 11:00 | buy | 1161 | 0.10 | 1.35642 | 0.00000 | 0.00000 | |
3482 | 2013.02.07 11:00 | modify | 1161 | 0.10 | 1.35642 | 1.35242 | 1.36892 | |
3483 | 2013.02.07 15:00 | close | 1161 | 0.10 | 1.35599 | 1.35242 | 1.36892 | -4.30 | 1006204.40 |
3484 | 2013.02.07 17:00 | sell | 1162 | 0.10 | 1.34311 | 0.00000 | 0.00000 | |
3485 | 2013.02.07 17:00 | modify | 1162 | 0.10 | 1.34311 | 1.34661 | 1.33361 | |
3486 | 2013.02.08 01:00 | close | 1162 | 0.10 | 1.33955 | 1.34661 | 1.33361 | 36.01 | 1006240.41 |
3487 | 2013.02.12 13:00 | buy | 1163 | 0.10 | 1.34359 | 0.00000 | 0.00000 | |
3488 | 2013.02.12 13:00 | modify | 1163 | 0.10 | 1.34359 | 1.33959 | 1.35609 | |
3489 | 2013.02.12 16:00 | close | 1163 | 0.10 | 1.34241 | 1.33959 | 1.35609 | -11.80 | 1006228.61 |
3490 | 2013.02.12 18:00 | buy | 1164 | 0.10 | 1.34641 | 0.00000 | 0.00000 | |
3491 | 2013.02.12 18:00 | modify | 1164 | 0.10 | 1.34641 | 1.34241 | 1.35891 | |
3492 | 2013.02.13 10:00 | close | 1164 | 0.10 | 1.34642 | 1.34241 | 1.35891 | -0.75 | 1006227.86 |
3493 | 2013.02.13 15:00 | buy | 1165 | 0.10 | 1.34881 | 0.00000 | 0.00000 | |
3494 | 2013.02.13 15:00 | modify | 1165 | 0.10 | 1.34881 | 1.34481 | 1.36131 | |
3495 | 2013.02.13 17:32 | s/l | 1165 | 0.10 | 1.34481 | 1.34481 | 1.36131 | -40.00 | 1006187.86 |
3496 | 2013.02.14 10:00 | sell | 1166 | 0.10 | 1.33870 | 0.00000 | 0.00000 | |
3497 | 2013.02.14 10:00 | modify | 1166 | 0.10 | 1.33870 | 1.34220 | 1.32920 | |
3498 | 2013.02.14 11:00 | close | 1166 | 0.10 | 1.34128 | 1.34220 | 1.32920 | -25.80 | 1006162.06 |
3499 | 2013.02.14 12:00 | sell | 1167 | 0.10 | 1.33622 | 0.00000 | 0.00000 | |
3500 | 2013.02.14 12:00 | modify | 1167 | 0.10 | 1.33622 | 1.33972 | 1.32672 | |
3501 | 2013.02.14 19:00 | close | 1167 | 0.10 | 1.33344 | 1.33972 | 1.32672 | 27.80 | 1006189.86 |
3502 | 2013.02.19 13:00 | buy | 1168 | 0.10 | 1.33366 | 0.00000 | 0.00000 | |
3503 | 2013.02.19 13:00 | modify | 1168 | 0.10 | 1.33366 | 1.32966 | 1.34616 | |
3504 | 2013.02.19 17:00 | close | 1168 | 0.10 | 1.33648 | 1.32966 | 1.34616 | 28.20 | 1006218.06 |
3505 | 2013.02.19 17:00 | buy | 1169 | 0.10 | 1.33651 | 0.00000 | 0.00000 | |
3506 | 2013.02.19 17:00 | modify | 1169 | 0.10 | 1.33651 | 1.33251 | 1.34901 | |
3507 | 2013.02.19 19:00 | close | 1169 | 0.10 | 1.33864 | 1.33251 | 1.34901 | 21.30 | 1006239.36 |
3508 | 2013.02.20 22:00 | sell | 1170 | 0.10 | 1.32833 | 0.00000 | 0.00000 | |
3509 | 2013.02.20 22:00 | modify | 1170 | 0.10 | 1.32833 | 1.33183 | 1.31883 | |
3510 | 2013.02.21 06:00 | close | 1170 | 0.10 | 1.32634 | 1.33183 | 1.31883 | 21.13 | 1006260.49 |
3511 | 2013.02.22 12:00 | buy | 1171 | 0.10 | 1.32200 | 0.00000 | 0.00000 | |
3512 | 2013.02.22 12:00 | modify | 1171 | 0.10 | 1.32200 | 1.31800 | 1.33450 | |
3513 | 2013.02.22 13:00 | close | 1171 | 0.10 | 1.32042 | 1.31800 | 1.33450 | -15.80 | 1006244.69 |
3514 | 2013.02.25 13:00 | buy | 1172 | 0.10 | 1.32685 | 0.00000 | 0.00000 | |
3515 | 2013.02.25 13:00 | modify | 1172 | 0.10 | 1.32685 | 1.32285 | 1.33935 | |
3516 | 2013.02.25 17:00 | close | 1172 | 0.10 | 1.32855 | 1.32285 | 1.33935 | 17.00 | 1006261.69 |
3517 | 2013.03.06 18:00 | sell | 1173 | 0.10 | 1.29994 | 0.00000 | 0.00000 | |
3518 | 2013.03.06 18:00 | modify | 1173 | 0.10 | 1.29994 | 1.30344 | 1.29044 | |
3519 | 2013.03.07 00:02 | close | 1173 | 0.10 | 1.29697 | 1.30344 | 1.29044 | 30.93 | 1006292.61 |
3520 | 2013.03.07 16:00 | buy | 1174 | 0.10 | 1.30719 | 0.00000 | 0.00000 | |
3521 | 2013.03.07 16:00 | modify | 1174 | 0.10 | 1.30719 | 1.30319 | 1.31969 | |
3522 | 2013.03.07 21:00 | close | 1174 | 0.10 | 1.31174 | 1.30319 | 1.31969 | 45.50 | 1006338.11 |
3523 | 2013.03.08 16:00 | sell | 1175 | 0.10 | 1.30008 | 0.00000 | 0.00000 | |
3524 | 2013.03.08 16:00 | modify | 1175 | 0.10 | 1.30008 | 1.30358 | 1.29058 | |
3525 | 2013.03.10 23:00 | close | 1175 | 0.10 | 1.29887 | 1.30358 | 1.29058 | 12.10 | 1006350.21 |
3526 | 2013.03.13 15:00 | sell | 1176 | 0.10 | 1.29726 | 0.00000 | 0.00000 | |
3527 | 2013.03.13 15:00 | modify | 1176 | 0.10 | 1.29726 | 1.30076 | 1.28776 | |
3528 | 2013.03.14 00:02 | close | 1176 | 0.10 | 1.29613 | 1.30076 | 1.28776 | 12.53 | 1006362.74 |
3529 | 2013.03.14 19:00 | buy | 1177 | 0.10 | 1.30198 | 0.00000 | 0.00000 | |
3530 | 2013.03.14 19:00 | modify | 1177 | 0.10 | 1.30198 | 1.29798 | 1.31448 | |
3531 | 2013.03.15 06:00 | close | 1177 | 0.10 | 1.30115 | 1.29798 | 1.31448 | -9.15 | 1006353.59 |
3532 | 2013.03.18 00:02 | sell | 1178 | 0.10 | 1.29058 | 0.00000 | 0.00000 | |
3533 | 2013.03.18 00:02 | modify | 1178 | 0.10 | 1.29058 | 1.29408 | 1.28108 | |
3534 | 2013.03.18 07:00 | close | 1178 | 0.10 | 1.28967 | 1.29408 | 1.28108 | 9.10 | 1006362.69 |
3535 | 2013.03.19 18:00 | sell | 1179 | 0.10 | 1.28874 | 0.00000 | 0.00000 | |
3536 | 2013.03.19 18:00 | modify | 1179 | 0.10 | 1.28874 | 1.29224 | 1.27924 | |
3537 | 2013.03.20 03:00 | close | 1179 | 0.10 | 1.28710 | 1.29224 | 1.27924 | 16.81 | 1006379.50 |
3538 | 2013.03.22 14:00 | buy | 1180 | 0.10 | 1.29480 | 0.00000 | 0.00000 | |
3539 | 2013.03.22 14:00 | modify | 1180 | 0.10 | 1.29480 | 1.29080 | 1.30730 | |
3540 | 2013.03.22 17:00 | close | 1180 | 0.10 | 1.29769 | 1.29080 | 1.30730 | 28.90 | 1006408.40 |
3541 | 2013.03.22 17:00 | buy | 1181 | 0.10 | 1.29773 | 0.00000 | 0.00000 | |
3542 | 2013.03.22 17:00 | modify | 1181 | 0.10 | 1.29773 | 1.29373 | 1.31023 | |
3543 | 2013.03.24 23:00 | close | 1181 | 0.10 | 1.29475 | 1.29373 | 1.31023 | -29.80 | 1006378.60 |
3544 | 2013.03.25 17:00 | sell | 1182 | 0.10 | 1.28787 | 0.00000 | 0.00000 | |
3545 | 2013.03.25 17:00 | modify | 1182 | 0.10 | 1.28787 | 1.29137 | 1.27837 | |
3546 | 2013.03.25 19:00 | close | 1182 | 0.10 | 1.28503 | 1.29137 | 1.27837 | 28.40 | 1006407.00 |
3547 | 2013.03.27 10:00 | sell | 1183 | 0.10 | 1.28242 | 0.00000 | 0.00000 | |
3548 | 2013.03.27 10:00 | modify | 1183 | 0.10 | 1.28242 | 1.28592 | 1.27292 | |
3549 | 2013.03.27 12:00 | close | 1183 | 0.10 | 1.28013 | 1.28592 | 1.27292 | 22.90 | 1006429.90 |
3550 | 2013.03.27 12:00 | sell | 1184 | 0.10 | 1.28008 | 0.00000 | 0.00000 | |
3551 | 2013.03.27 12:00 | modify | 1184 | 0.10 | 1.28008 | 1.28358 | 1.27058 | |
3552 | 2013.03.27 16:00 | close | 1184 | 0.10 | 1.27679 | 1.28358 | 1.27058 | 32.90 | 1006462.80 |
3553 | 2013.03.28 14:00 | buy | 1185 | 0.10 | 1.28093 | 0.00000 | 0.00000 | |
3554 | 2013.03.28 14:00 | modify | 1185 | 0.10 | 1.28093 | 1.27693 | 1.29343 | |
3555 | 2013.03.28 16:00 | close | 1185 | 0.10 | 1.28292 | 1.27693 | 1.29343 | 19.90 | 1006482.70 |
3556 | 2013.03.28 16:00 | buy | 1186 | 0.10 | 1.28295 | 0.00000 | 0.00000 | |
3557 | 2013.03.28 16:00 | modify | 1186 | 0.10 | 1.28295 | 1.27895 | 1.29545 | |
3558 | 2013.03.29 03:00 | close | 1186 | 0.10 | 1.28293 | 1.27895 | 1.29545 | -1.05 | 1006481.66 |
3559 | 2013.04.01 19:00 | buy | 1187 | 0.10 | 1.28576 | 0.00000 | 0.00000 | |
3560 | 2013.04.01 19:00 | modify | 1187 | 0.10 | 1.28576 | 1.28176 | 1.29826 | |
3561 | 2013.04.02 04:00 | close | 1187 | 0.10 | 1.28665 | 1.28176 | 1.29826 | 8.05 | 1006489.71 |
3562 | 2013.04.03 18:00 | buy | 1188 | 0.10 | 1.28484 | 0.00000 | 0.00000 | |
3563 | 2013.04.03 18:00 | modify | 1188 | 0.10 | 1.28484 | 1.28084 | 1.29734 | |
3564 | 2013.04.04 03:00 | close | 1188 | 0.10 | 1.28490 | 1.28084 | 1.29734 | -1.94 | 1006487.77 |
3565 | 2013.04.04 16:00 | sell | 1189 | 0.10 | 1.27729 | 0.00000 | 0.00000 | |
3566 | 2013.04.04 16:00 | modify | 1189 | 0.10 | 1.27729 | 1.28079 | 1.26779 | |
3567 | 2013.04.04 16:36 | s/l | 1189 | 0.10 | 1.28079 | 1.28079 | 1.26779 | -35.00 | 1006452.77 |
3568 | 2013.04.11 14:00 | buy | 1190 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
3569 | 2013.04.11 14:00 | modify | 1190 | 0.10 | 1.31250 | 1.30850 | 1.32500 | |
3570 | 2013.04.11 16:33 | s/l | 1190 | 0.10 | 1.30850 | 1.30850 | 1.32500 | -40.00 | 1006412.77 |
3571 | 2013.04.12 13:00 | sell | 1191 | 0.10 | 1.30456 | 0.00000 | 0.00000 | |
3572 | 2013.04.12 13:00 | modify | 1191 | 0.10 | 1.30456 | 1.30806 | 1.29506 | |
3573 | 2013.04.12 14:00 | close | 1191 | 0.10 | 1.30665 | 1.30806 | 1.29506 | -20.90 | 1006391.87 |
3574 | 2013.04.16 16:00 | buy | 1192 | 0.10 | 1.31365 | 0.00000 | 0.00000 | |
3575 | 2013.04.16 16:00 | modify | 1192 | 0.10 | 1.31365 | 1.30965 | 1.32615 | |
3576 | 2013.04.16 18:00 | close | 1192 | 0.10 | 1.31301 | 1.30965 | 1.32615 | -6.40 | 1006385.47 |
3577 | 2013.04.17 18:00 | sell | 1193 | 0.10 | 1.30420 | 0.00000 | 0.00000 | |
3578 | 2013.04.17 18:00 | modify | 1193 | 0.10 | 1.30420 | 1.30770 | 1.29470 | |
3579 | 2013.04.17 20:00 | close | 1193 | 0.10 | 1.30243 | 1.30770 | 1.29470 | 17.70 | 1006403.17 |
3580 | 2013.04.17 20:00 | sell | 1194 | 0.10 | 1.30237 | 0.00000 | 0.00000 | |
3581 | 2013.04.17 20:00 | modify | 1194 | 0.10 | 1.30237 | 1.30587 | 1.29287 | |
3582 | 2013.04.18 05:00 | close | 1194 | 0.10 | 1.30339 | 1.30587 | 1.29287 | -8.97 | 1006394.19 |
3583 | 2013.04.19 17:00 | buy | 1195 | 0.10 | 1.31129 | 0.00000 | 0.00000 | |
3584 | 2013.04.19 17:00 | modify | 1195 | 0.10 | 1.31129 | 1.30729 | 1.32379 | |
3585 | 2013.04.19 18:50 | s/l | 1195 | 0.10 | 1.30729 | 1.30729 | 1.32379 | -40.00 | 1006354.19 |
3586 | 2013.04.23 11:00 | sell | 1196 | 0.10 | 1.29913 | 0.00000 | 0.00000 | |
3587 | 2013.04.23 11:00 | modify | 1196 | 0.10 | 1.29913 | 1.30263 | 1.28963 | |
3588 | 2013.04.23 17:00 | close | 1196 | 0.10 | 1.30199 | 1.30263 | 1.28963 | -28.60 | 1006325.59 |
3589 | 2013.04.24 14:00 | buy | 1197 | 0.10 | 1.30186 | 0.00000 | 0.00000 | |
3590 | 2013.04.24 14:00 | modify | 1197 | 0.10 | 1.30186 | 1.29786 | 1.31436 | |
3591 | 2013.04.24 16:25 | s/l | 1197 | 0.10 | 1.29786 | 1.29786 | 1.31436 | -40.00 | 1006285.59 |
3592 | 2013.04.25 05:00 | buy | 1198 | 0.10 | 1.30503 | 0.00000 | 0.00000 | |
3593 | 2013.04.25 05:00 | modify | 1198 | 0.10 | 1.30503 | 1.30103 | 1.31753 | |
3594 | 2013.04.25 09:00 | close | 1198 | 0.10 | 1.30427 | 1.30103 | 1.31753 | -7.60 | 1006277.99 |
3595 | 2013.04.29 11:00 | buy | 1199 | 0.10 | 1.30925 | 0.00000 | 0.00000 | |
3596 | 2013.04.29 11:00 | modify | 1199 | 0.10 | 1.30925 | 1.30525 | 1.32175 | |
3597 | 2013.04.29 14:00 | close | 1199 | 0.10 | 1.30810 | 1.30525 | 1.32175 | -11.50 | 1006266.49 |
3598 | 2013.04.30 17:00 | buy | 1200 | 0.10 | 1.31435 | 0.00000 | 0.00000 | |
3599 | 2013.04.30 17:00 | modify | 1200 | 0.10 | 1.31435 | 1.31035 | 1.32685 | |
3600 | 2013.04.30 18:00 | close | 1200 | 0.10 | 1.31854 | 1.31035 | 1.32685 | 41.90 | 1006308.39 |
3601 | 2013.05.02 17:00 | sell | 1201 | 0.10 | 1.30790 | 0.00000 | 0.00000 | |
3602 | 2013.05.02 17:00 | modify | 1201 | 0.10 | 1.30790 | 1.31140 | 1.29840 | |
3603 | 2013.05.03 00:02 | close | 1201 | 0.10 | 1.30660 | 1.31140 | 1.29840 | 13.41 | 1006321.80 |
3604 | 2013.05.07 15:00 | buy | 1202 | 0.10 | 1.31169 | 0.00000 | 0.00000 | |
3605 | 2013.05.07 15:00 | modify | 1202 | 0.10 | 1.31169 | 1.30769 | 1.32419 | |
3606 | 2013.05.07 17:30 | s/l | 1202 | 0.10 | 1.30769 | 1.30769 | 1.32419 | -40.00 | 1006281.80 |
3607 | 2013.05.08 14:00 | buy | 1203 | 0.10 | 1.31268 | 0.00000 | 0.00000 | |
3608 | 2013.05.08 14:00 | modify | 1203 | 0.10 | 1.31268 | 1.30868 | 1.32518 | |
3609 | 2013.05.08 16:00 | close | 1203 | 0.10 | 1.31604 | 1.30868 | 1.32518 | 33.60 | 1006315.40 |
3610 | 2013.05.08 16:00 | buy | 1204 | 0.10 | 1.31609 | 0.00000 | 0.00000 | |
3611 | 2013.05.08 16:00 | modify | 1204 | 0.10 | 1.31609 | 1.31209 | 1.32859 | |
3612 | 2013.05.08 20:00 | close | 1204 | 0.10 | 1.31702 | 1.31209 | 1.32859 | 9.30 | 1006324.70 |
3613 | 2013.05.09 17:00 | sell | 1205 | 0.10 | 1.30964 | 0.00000 | 0.00000 | |
3614 | 2013.05.09 17:00 | modify | 1205 | 0.10 | 1.30964 | 1.31314 | 1.30014 | |
3615 | 2013.05.09 22:00 | close | 1205 | 0.10 | 1.30170 | 1.31314 | 1.30014 | 79.40 | 1006404.10 |
3616 | 2013.05.09 22:00 | sell | 1206 | 0.10 | 1.30165 | 0.00000 | 0.00000 | |
3617 | 2013.05.09 22:00 | modify | 1206 | 0.10 | 1.30165 | 1.30515 | 1.29215 | |
3618 | 2013.05.10 00:02 | close | 1206 | 0.10 | 1.30443 | 1.30515 | 1.29215 | -27.39 | 1006376.71 |
3619 | 2013.05.16 16:00 | buy | 1207 | 0.10 | 1.28965 | 0.00000 | 0.00000 | |
3620 | 2013.05.16 16:00 | modify | 1207 | 0.10 | 1.28965 | 1.28565 | 1.30215 | |
3621 | 2013.05.17 05:47 | s/l | 1207 | 0.10 | 1.28565 | 1.28565 | 1.30215 | -40.85 | 1006335.86 |
3622 | 2013.05.17 16:00 | sell | 1208 | 0.10 | 1.28258 | 0.00000 | 0.00000 | |
3623 | 2013.05.17 16:00 | modify | 1208 | 0.10 | 1.28258 | 1.28608 | 1.27308 | |
3624 | 2013.05.17 19:00 | close | 1208 | 0.10 | 1.28187 | 1.28608 | 1.27308 | 7.10 | 1006342.96 |
3625 | 2013.05.21 19:00 | buy | 1209 | 0.10 | 1.29102 | 0.00000 | 0.00000 | |
3626 | 2013.05.21 19:00 | modify | 1209 | 0.10 | 1.29102 | 1.28702 | 1.30352 | |
3627 | 2013.05.22 04:00 | close | 1209 | 0.10 | 1.29263 | 1.28702 | 1.30352 | 15.25 | 1006358.22 |
3628 | 2013.05.22 21:00 | sell | 1210 | 0.10 | 1.28568 | 0.00000 | 0.00000 | |
3629 | 2013.05.22 21:00 | modify | 1210 | 0.10 | 1.28568 | 1.28918 | 1.27618 | |
3630 | 2013.05.22 22:00 | close | 1210 | 0.10 | 1.28434 | 1.28918 | 1.27618 | 13.40 | 1006371.62 |
3631 | 2013.05.23 19:00 | buy | 1211 | 0.10 | 1.29380 | 0.00000 | 0.00000 | |
3632 | 2013.05.23 19:00 | modify | 1211 | 0.10 | 1.29380 | 1.28980 | 1.30630 | |
3633 | 2013.05.23 21:00 | close | 1211 | 0.10 | 1.29340 | 1.28980 | 1.30630 | -4.00 | 1006367.62 |
3634 | 2013.05.24 12:00 | buy | 1212 | 0.10 | 1.29789 | 0.00000 | 0.00000 | |
3635 | 2013.05.24 12:00 | modify | 1212 | 0.10 | 1.29789 | 1.29389 | 1.31039 | |
3636 | 2013.05.24 15:00 | close | 1212 | 0.10 | 1.29586 | 1.29389 | 1.31039 | -20.30 | 1006347.32 |
3637 | 2013.05.28 18:00 | sell | 1213 | 0.10 | 1.28554 | 0.00000 | 0.00000 | |
3638 | 2013.05.28 18:00 | modify | 1213 | 0.10 | 1.28554 | 1.28904 | 1.27604 | |
3639 | 2013.05.29 01:00 | close | 1213 | 0.10 | 1.28529 | 1.28904 | 1.27604 | 2.91 | 1006350.23 |
3640 | 2013.05.29 15:00 | buy | 1214 | 0.10 | 1.29428 | 0.00000 | 0.00000 | |
3641 | 2013.05.29 15:00 | modify | 1214 | 0.10 | 1.29428 | 1.29028 | 1.30678 | |
3642 | 2013.05.29 18:00 | close | 1214 | 0.10 | 1.29656 | 1.29028 | 1.30678 | 22.80 | 1006373.03 |
3643 | 2013.05.30 17:00 | buy | 1215 | 0.10 | 1.30325 | 0.00000 | 0.00000 | |
3644 | 2013.05.30 17:00 | modify | 1215 | 0.10 | 1.30325 | 1.29925 | 1.31575 | |
3645 | 2013.05.31 10:00 | close | 1215 | 0.10 | 1.30401 | 1.29925 | 1.31575 | 6.75 | 1006379.78 |
3646 | 2013.06.03 19:00 | buy | 1216 | 0.10 | 1.30970 | 0.00000 | 0.00000 | |
3647 | 2013.06.03 19:00 | modify | 1216 | 0.10 | 1.30970 | 1.30570 | 1.32220 | |
3648 | 2013.06.04 06:48 | s/l | 1216 | 0.10 | 1.30570 | 1.30570 | 1.32220 | -40.85 | 1006338.93 |
3649 | 2013.06.06 16:00 | buy | 1217 | 0.10 | 1.31508 | 0.00000 | 0.00000 | |
3650 | 2013.06.06 16:00 | modify | 1217 | 0.10 | 1.31508 | 1.31108 | 1.32758 | |
3651 | 2013.06.06 18:00 | close | 1217 | 0.10 | 1.31940 | 1.31108 | 1.32758 | 43.20 | 1006382.13 |
3652 | 2013.06.06 18:00 | buy | 1218 | 0.10 | 1.31941 | 0.00000 | 0.00000 | |
3653 | 2013.06.06 18:00 | modify | 1218 | 0.10 | 1.31941 | 1.31541 | 1.33191 | |
3654 | 2013.06.06 19:00 | close | 1218 | 0.10 | 1.32457 | 1.31541 | 1.33191 | 51.60 | 1006433.73 |
3655 | 2013.06.18 13:00 | buy | 1219 | 0.10 | 1.33767 | 0.00000 | 0.00000 | |
3656 | 2013.06.18 13:00 | modify | 1219 | 0.10 | 1.33767 | 1.33367 | 1.35017 | |
3657 | 2013.06.18 14:00 | close | 1219 | 0.10 | 1.33806 | 1.33367 | 1.35017 | 3.90 | 1006437.63 |
3658 | 2013.06.19 22:00 | sell | 1220 | 0.10 | 1.32733 | 0.00000 | 0.00000 | |
3659 | 2013.06.19 22:00 | modify | 1220 | 0.10 | 1.32733 | 1.33083 | 1.31783 | |
3660 | 2013.06.20 00:02 | close | 1220 | 0.10 | 1.32956 | 1.33083 | 1.31783 | -21.07 | 1006416.56 |
3661 | 2013.06.21 16:00 | sell | 1221 | 0.10 | 1.31583 | 0.00000 | 0.00000 | |
3662 | 2013.06.21 16:00 | modify | 1221 | 0.10 | 1.31583 | 1.31933 | 1.30633 | |
3663 | 2013.06.24 00:02 | close | 1221 | 0.10 | 1.30988 | 1.31933 | 1.30633 | 59.91 | 1006476.47 |
3664 | 2013.06.28 06:00 | buy | 1222 | 0.10 | 1.30715 | 0.00000 | 0.00000 | |
3665 | 2013.06.28 06:00 | modify | 1222 | 0.10 | 1.30715 | 1.30315 | 1.31965 | |
3666 | 2013.06.28 09:00 | close | 1222 | 0.10 | 1.30728 | 1.30315 | 1.31965 | 1.30 | 1006477.77 |
3667 | 2013.07.02 16:00 | sell | 1223 | 0.10 | 1.30026 | 0.00000 | 0.00000 | |
3668 | 2013.07.02 16:00 | modify | 1223 | 0.10 | 1.30026 | 1.30376 | 1.29076 | |
3669 | 2013.07.02 18:00 | close | 1223 | 0.10 | 1.30338 | 1.30376 | 1.29076 | -31.20 | 1006446.57 |
3670 | 2013.07.04 16:00 | sell | 1224 | 0.10 | 1.28874 | 0.00000 | 0.00000 | |
3671 | 2013.07.04 16:00 | modify | 1224 | 0.10 | 1.28874 | 1.29224 | 1.27924 | |
3672 | 2013.07.04 17:00 | close | 1224 | 0.10 | 1.29147 | 1.29224 | 1.27924 | -27.30 | 1006419.27 |
3673 | 2013.07.08 17:00 | buy | 1225 | 0.10 | 1.28685 | 0.00000 | 0.00000 | |
3674 | 2013.07.08 17:00 | modify | 1225 | 0.10 | 1.28685 | 1.28285 | 1.29935 | |
3675 | 2013.07.08 19:00 | close | 1225 | 0.10 | 1.28630 | 1.28285 | 1.29935 | -5.50 | 1006413.77 |
3676 | 2013.07.09 18:00 | sell | 1226 | 0.10 | 1.27857 | 0.00000 | 0.00000 | |
3677 | 2013.07.09 18:00 | modify | 1226 | 0.10 | 1.27857 | 1.28207 | 1.26907 | |
3678 | 2013.07.09 21:00 | close | 1226 | 0.10 | 1.27706 | 1.28207 | 1.26907 | 15.10 | 1006428.87 |
3679 | 2013.07.09 21:00 | sell | 1227 | 0.10 | 1.27704 | 0.00000 | 0.00000 | |
3680 | 2013.07.09 21:00 | modify | 1227 | 0.10 | 1.27704 | 1.28054 | 1.26754 | |
3681 | 2013.07.10 05:00 | close | 1227 | 0.10 | 1.27819 | 1.28054 | 1.26754 | -11.09 | 1006417.77 |
3682 | 2013.07.15 15:00 | sell | 1228 | 0.10 | 1.30038 | 0.00000 | 0.00000 | |
3683 | 2013.07.15 15:00 | modify | 1228 | 0.10 | 1.30038 | 1.30388 | 1.29088 | |
3684 | 2013.07.15 15:30 | s/l | 1228 | 0.10 | 1.30388 | 1.30388 | 1.29088 | -35.00 | 1006382.77 |
3685 | 2013.07.16 14:00 | buy | 1229 | 0.10 | 1.31114 | 0.00000 | 0.00000 | |
3686 | 2013.07.16 14:00 | modify | 1229 | 0.10 | 1.31114 | 1.30714 | 1.32364 | |
3687 | 2013.07.16 21:00 | close | 1229 | 0.10 | 1.31472 | 1.30714 | 1.32364 | 35.80 | 1006418.57 |
3688 | 2013.07.17 18:00 | sell | 1230 | 0.10 | 1.30933 | 0.00000 | 0.00000 | |
3689 | 2013.07.17 18:00 | modify | 1230 | 0.10 | 1.30933 | 1.31283 | 1.29983 | |
3690 | 2013.07.17 19:46 | s/l | 1230 | 0.10 | 1.31283 | 1.31283 | 1.29983 | -35.00 | 1006383.57 |
3691 | 2013.07.19 06:00 | buy | 1231 | 0.10 | 1.31378 | 0.00000 | 0.00000 | |
3692 | 2013.07.19 06:00 | modify | 1231 | 0.10 | 1.31378 | 1.30978 | 1.32628 | |
3693 | 2013.07.19 12:13 | s/l | 1231 | 0.10 | 1.30978 | 1.30978 | 1.32628 | -40.00 | 1006343.57 |
3694 | 2013.07.23 18:00 | buy | 1232 | 0.10 | 1.32178 | 0.00000 | 0.00000 | |
3695 | 2013.07.23 18:00 | modify | 1232 | 0.10 | 1.32178 | 1.31778 | 1.33428 | |
3696 | 2013.07.23 21:00 | close | 1232 | 0.10 | 1.32193 | 1.31778 | 1.33428 | 1.50 | 1006345.07 |
3697 | 2013.07.24 21:00 | sell | 1233 | 0.10 | 1.31838 | 0.00000 | 0.00000 | |
3698 | 2013.07.24 21:00 | modify | 1233 | 0.10 | 1.31838 | 1.32188 | 1.30888 | |
3699 | 2013.07.25 07:00 | close | 1233 | 0.10 | 1.32052 | 1.32188 | 1.30888 | -20.17 | 1006324.90 |
3700 | 2013.07.29 16:00 | sell | 1234 | 0.10 | 1.32587 | 0.00000 | 0.00000 | |
3701 | 2013.07.29 16:00 | modify | 1234 | 0.10 | 1.32587 | 1.32937 | 1.31637 | |
3702 | 2013.07.29 19:00 | close | 1234 | 0.10 | 1.32624 | 1.32937 | 1.31637 | -3.70 | 1006321.20 |
3703 | 2013.07.30 15:00 | buy | 1235 | 0.10 | 1.32903 | 0.00000 | 0.00000 | |
3704 | 2013.07.30 15:00 | modify | 1235 | 0.10 | 1.32903 | 1.32503 | 1.34153 | |
3705 | 2013.07.30 17:15 | s/l | 1235 | 0.10 | 1.32503 | 1.32503 | 1.34153 | -40.00 | 1006281.20 |
3706 | 2013.07.31 12:00 | buy | 1236 | 0.10 | 1.32894 | 0.00000 | 0.00000 | |
3707 | 2013.07.31 12:00 | modify | 1236 | 0.10 | 1.32894 | 1.32494 | 1.34144 | |
3708 | 2013.07.31 13:40 | s/l | 1236 | 0.10 | 1.32494 | 1.32494 | 1.34144 | -40.00 | 1006241.20 |
3709 | 2013.07.31 16:00 | sell | 1237 | 0.10 | 1.32230 | 0.00000 | 0.00000 | |
3710 | 2013.07.31 16:00 | modify | 1237 | 0.10 | 1.32230 | 1.32580 | 1.31280 | |
3711 | 2013.07.31 17:14 | s/l | 1237 | 0.10 | 1.32580 | 1.32580 | 1.31280 | -35.00 | 1006206.20 |
3712 | 2013.08.02 16:00 | buy | 1238 | 0.10 | 1.32688 | 0.00000 | 0.00000 | |
3713 | 2013.08.02 16:00 | modify | 1238 | 0.10 | 1.32688 | 1.32288 | 1.33938 | |
3714 | 2013.08.02 20:00 | close | 1238 | 0.10 | 1.32771 | 1.32288 | 1.33938 | 8.30 | 1006214.50 |
3715 | 2013.08.06 16:00 | buy | 1239 | 0.10 | 1.32954 | 0.00000 | 0.00000 | |
3716 | 2013.08.06 16:00 | modify | 1239 | 0.10 | 1.32954 | 1.32554 | 1.34204 | |
3717 | 2013.08.06 21:00 | close | 1239 | 0.10 | 1.33109 | 1.32554 | 1.34204 | 15.50 | 1006230.00 |
3718 | 2013.08.07 18:00 | buy | 1240 | 0.10 | 1.33176 | 0.00000 | 0.00000 | |
3719 | 2013.08.07 18:00 | modify | 1240 | 0.10 | 1.33176 | 1.32776 | 1.34426 | |
3720 | 2013.08.08 00:02 | close | 1240 | 0.10 | 1.33363 | 1.32776 | 1.34426 | 16.16 | 1006246.16 |
3721 | 2013.08.08 18:00 | buy | 1241 | 0.10 | 1.33848 | 0.00000 | 0.00000 | |
3722 | 2013.08.08 18:00 | modify | 1241 | 0.10 | 1.33848 | 1.33448 | 1.35098 | |
3723 | 2013.08.09 10:00 | close | 1241 | 0.10 | 1.33875 | 1.33448 | 1.35098 | 1.85 | 1006248.01 |
3724 | 2013.08.13 16:00 | sell | 1242 | 0.10 | 1.32568 | 0.00000 | 0.00000 | |
3725 | 2013.08.13 16:00 | modify | 1242 | 0.10 | 1.32568 | 1.32918 | 1.31618 | |
3726 | 2013.08.14 01:00 | close | 1242 | 0.10 | 1.32615 | 1.32918 | 1.31618 | -4.29 | 1006243.72 |
3727 | 2013.08.15 06:00 | buy | 1243 | 0.10 | 1.33000 | 0.00000 | 0.00000 | |
3728 | 2013.08.15 06:00 | modify | 1243 | 0.10 | 1.33000 | 1.32600 | 1.34250 | |
3729 | 2013.08.15 15:33 | s/l | 1243 | 0.10 | 1.32600 | 1.32600 | 1.34250 | -40.00 | 1006203.72 |
3730 | 2013.08.19 14:00 | buy | 1244 | 0.10 | 1.33591 | 0.00000 | 0.00000 | |
3731 | 2013.08.19 14:00 | modify | 1244 | 0.10 | 1.33591 | 1.33191 | 1.34841 | |
3732 | 2013.08.19 17:00 | close | 1244 | 0.10 | 1.33482 | 1.33191 | 1.34841 | -10.90 | 1006192.82 |
3733 | 2013.08.20 12:00 | buy | 1245 | 0.10 | 1.33722 | 0.00000 | 0.00000 | |
3734 | 2013.08.20 12:00 | modify | 1245 | 0.10 | 1.33722 | 1.33322 | 1.34972 | |
3735 | 2013.08.20 16:00 | close | 1245 | 0.10 | 1.34241 | 1.33322 | 1.34972 | 51.90 | 1006244.72 |
3736 | 2013.08.20 16:00 | buy | 1246 | 0.10 | 1.34245 | 0.00000 | 0.00000 | |
3737 | 2013.08.20 16:00 | modify | 1246 | 0.10 | 1.34245 | 1.33845 | 1.35495 | |
3738 | 2013.08.21 05:00 | close | 1246 | 0.10 | 1.34237 | 1.33845 | 1.35495 | -1.65 | 1006243.07 |
3739 | 2013.08.21 19:00 | sell | 1247 | 0.10 | 1.33673 | 0.00000 | 0.00000 | |
3740 | 2013.08.21 19:00 | modify | 1247 | 0.10 | 1.33673 | 1.34023 | 1.32723 | |
3741 | 2013.08.21 22:00 | close | 1247 | 0.10 | 1.33764 | 1.34023 | 1.32723 | -9.10 | 1006233.97 |
3742 | 2013.08.27 10:00 | sell | 1248 | 0.10 | 1.33623 | 0.00000 | 0.00000 | |
3743 | 2013.08.27 10:00 | modify | 1248 | 0.10 | 1.33623 | 1.33973 | 1.32673 | |
3744 | 2013.08.27 16:00 | close | 1248 | 0.10 | 1.33412 | 1.33973 | 1.32673 | 21.10 | 1006255.07 |
3745 | 2013.08.28 17:00 | sell | 1249 | 0.10 | 1.33135 | 0.00000 | 0.00000 | |
3746 | 2013.08.28 17:00 | modify | 1249 | 0.10 | 1.33135 | 1.33485 | 1.32185 | |
3747 | 2013.08.28 18:00 | close | 1249 | 0.10 | 1.33397 | 1.33485 | 1.32185 | -26.20 | 1006228.87 |
3748 | 2013.08.29 10:00 | sell | 1250 | 0.10 | 1.32715 | 0.00000 | 0.00000 | |
3749 | 2013.08.29 10:00 | modify | 1250 | 0.10 | 1.32715 | 1.33065 | 1.31765 | |
3750 | 2013.08.29 16:00 | close | 1250 | 0.10 | 1.32406 | 1.33065 | 1.31765 | 30.90 | 1006259.77 |
3751 | 2013.08.30 17:00 | sell | 1251 | 0.10 | 1.32141 | 0.00000 | 0.00000 | |
3752 | 2013.08.30 17:00 | modify | 1251 | 0.10 | 1.32141 | 1.32491 | 1.31191 | |
3753 | 2013.09.02 00:01 | close | 1251 | 0.10 | 1.32175 | 1.32491 | 1.31191 | -2.99 | 1006256.78 |
3754 | 2013.09.04 18:00 | buy | 1252 | 0.10 | 1.31974 | 0.00000 | 0.00000 | |
3755 | 2013.09.04 18:00 | modify | 1252 | 0.10 | 1.31974 | 1.31574 | 1.33224 | |
3756 | 2013.09.04 22:00 | close | 1252 | 0.10 | 1.32070 | 1.31574 | 1.33224 | 9.60 | 1006266.38 |
3757 | 2013.09.05 16:00 | sell | 1253 | 0.10 | 1.31545 | 0.00000 | 0.00000 | |
3758 | 2013.09.05 16:00 | modify | 1253 | 0.10 | 1.31545 | 1.31895 | 1.30595 | |
3759 | 2013.09.05 18:00 | close | 1253 | 0.10 | 1.31197 | 1.31895 | 1.30595 | 34.80 | 1006301.18 |
3760 | 2013.09.05 18:00 | sell | 1254 | 0.10 | 1.31195 | 0.00000 | 0.00000 | |
3761 | 2013.09.05 18:00 | modify | 1254 | 0.10 | 1.31195 | 1.31545 | 1.30245 | |
3762 | 2013.09.06 03:00 | close | 1254 | 0.10 | 1.31194 | 1.31545 | 1.30245 | 0.51 | 1006301.69 |
3763 | 2013.09.06 17:00 | buy | 1255 | 0.10 | 1.31720 | 0.00000 | 0.00000 | |
3764 | 2013.09.06 17:00 | modify | 1255 | 0.10 | 1.31720 | 1.31320 | 1.32970 | |
3765 | 2013.09.06 22:00 | close | 1255 | 0.10 | 1.31812 | 1.31320 | 1.32970 | 9.20 | 1006310.89 |
3766 | 2013.09.09 18:00 | buy | 1256 | 0.10 | 1.32538 | 0.00000 | 0.00000 | |
3767 | 2013.09.09 18:00 | modify | 1256 | 0.10 | 1.32538 | 1.32138 | 1.33788 | |
3768 | 2013.09.10 06:00 | close | 1256 | 0.10 | 1.32595 | 1.32138 | 1.33788 | 4.85 | 1006315.74 |
3769 | 2013.09.11 17:00 | buy | 1257 | 0.10 | 1.32944 | 0.00000 | 0.00000 | |
3770 | 2013.09.11 17:00 | modify | 1257 | 0.10 | 1.32944 | 1.32544 | 1.34194 | |
3771 | 2013.09.11 21:00 | close | 1257 | 0.10 | 1.33150 | 1.32544 | 1.34194 | 20.60 | 1006336.34 |
3772 | 2013.09.18 18:00 | sell | 1258 | 0.10 | 1.33463 | 0.00000 | 0.00000 | |
3773 | 2013.09.18 18:00 | modify | 1258 | 0.10 | 1.33463 | 1.33813 | 1.32513 | |
3774 | 2013.09.18 19:00 | close | 1258 | 0.10 | 1.33503 | 1.33813 | 1.32513 | -4.00 | 1006332.34 |
3775 | 2013.09.23 13:00 | sell | 1259 | 0.10 | 1.35125 | 0.00000 | 0.00000 | |
3776 | 2013.09.23 13:00 | modify | 1259 | 0.10 | 1.35125 | 1.35475 | 1.34175 | |
3777 | 2013.09.23 14:00 | close | 1259 | 0.10 | 1.35135 | 1.35475 | 1.34175 | -1.00 | 1006331.34 |
3778 | 2013.09.23 17:00 | sell | 1260 | 0.10 | 1.34989 | 0.00000 | 0.00000 | |
3779 | 2013.09.23 17:00 | modify | 1260 | 0.10 | 1.34989 | 1.35339 | 1.34039 | |
3780 | 2013.09.23 18:00 | close | 1260 | 0.10 | 1.34926 | 1.35339 | 1.34039 | 6.30 | 1006337.64 |
3781 | 2013.09.23 18:00 | sell | 1261 | 0.10 | 1.34925 | 0.00000 | 0.00000 | |
3782 | 2013.09.23 18:00 | modify | 1261 | 0.10 | 1.34925 | 1.35275 | 1.33975 | |
3783 | 2013.09.23 20:00 | close | 1261 | 0.10 | 1.35148 | 1.35275 | 1.33975 | -22.30 | 1006315.34 |
3784 | 2013.09.24 16:00 | sell | 1262 | 0.10 | 1.34714 | 0.00000 | 0.00000 | |
3785 | 2013.09.24 16:00 | modify | 1262 | 0.10 | 1.34714 | 1.35064 | 1.33764 | |
3786 | 2013.09.24 18:00 | close | 1262 | 0.10 | 1.34926 | 1.35064 | 1.33764 | -21.20 | 1006294.14 |
3787 | 2013.09.25 13:00 | buy | 1263 | 0.10 | 1.35102 | 0.00000 | 0.00000 | |
3788 | 2013.09.25 13:00 | modify | 1263 | 0.10 | 1.35102 | 1.34702 | 1.36352 | |
3789 | 2013.09.25 19:00 | close | 1263 | 0.10 | 1.35351 | 1.34702 | 1.36352 | 24.90 | 1006319.04 |
3790 | 2013.09.27 15:00 | buy | 1264 | 0.10 | 1.35347 | 0.00000 | 0.00000 | |
3791 | 2013.09.27 15:00 | modify | 1264 | 0.10 | 1.35347 | 1.34947 | 1.36597 | |
3792 | 2013.09.30 00:00 | s/l | 1264 | 0.10 | 1.34947 | 1.34947 | 1.36597 | -40.85 | 1006278.20 |
3793 | 2013.10.01 10:00 | buy | 1265 | 0.10 | 1.35842 | 0.00000 | 0.00000 | |
3794 | 2013.10.01 10:00 | modify | 1265 | 0.10 | 1.35842 | 1.35442 | 1.37092 | |
3795 | 2013.10.01 11:58 | s/l | 1265 | 0.10 | 1.35442 | 1.35442 | 1.37092 | -40.00 | 1006238.20 |
3796 | 2013.10.02 16:00 | buy | 1266 | 0.10 | 1.35818 | 0.00000 | 0.00000 | |
3797 | 2013.10.02 16:00 | modify | 1266 | 0.10 | 1.35818 | 1.35418 | 1.37068 | |
3798 | 2013.10.03 05:00 | close | 1266 | 0.10 | 1.35976 | 1.35418 | 1.37068 | 13.26 | 1006251.46 |
3799 | 2013.10.03 19:00 | buy | 1267 | 0.10 | 1.36408 | 0.00000 | 0.00000 | |
3800 | 2013.10.03 19:00 | modify | 1267 | 0.10 | 1.36408 | 1.36008 | 1.37658 | |
3801 | 2013.10.04 07:00 | close | 1267 | 0.10 | 1.36222 | 1.36008 | 1.37658 | -19.45 | 1006232.01 |
3802 | 2013.10.08 17:00 | buy | 1268 | 0.10 | 1.35938 | 0.00000 | 0.00000 | |
3803 | 2013.10.08 17:00 | modify | 1268 | 0.10 | 1.35938 | 1.35538 | 1.37188 | |
3804 | 2013.10.09 03:00 | close | 1268 | 0.10 | 1.35990 | 1.35538 | 1.37188 | 4.35 | 1006236.36 |
3805 | 2013.10.09 11:00 | sell | 1269 | 0.10 | 1.35274 | 0.00000 | 0.00000 | |
3806 | 2013.10.09 11:00 | modify | 1269 | 0.10 | 1.35274 | 1.35624 | 1.34324 | |
3807 | 2013.10.09 16:00 | close | 1269 | 0.10 | 1.35136 | 1.35624 | 1.34324 | 13.80 | 1006250.16 |
3808 | 2013.10.11 11:00 | buy | 1270 | 0.10 | 1.35598 | 0.00000 | 0.00000 | |
3809 | 2013.10.11 11:00 | modify | 1270 | 0.10 | 1.35598 | 1.35198 | 1.36848 | |
3810 | 2013.10.14 00:02 | close | 1270 | 0.10 | 1.35598 | 1.35198 | 1.36848 | -0.85 | 1006249.32 |
3811 | 2013.10.14 16:00 | buy | 1271 | 0.10 | 1.35874 | 0.00000 | 0.00000 | |
3812 | 2013.10.14 16:00 | modify | 1271 | 0.10 | 1.35874 | 1.35474 | 1.37124 | |
3813 | 2013.10.15 09:00 | close | 1271 | 0.10 | 1.35663 | 1.35474 | 1.37124 | -21.95 | 1006227.37 |
3814 | 2013.10.15 13:00 | sell | 1272 | 0.10 | 1.35072 | 0.00000 | 0.00000 | |
3815 | 2013.10.15 13:00 | modify | 1272 | 0.10 | 1.35072 | 1.35422 | 1.34122 | |
3816 | 2013.10.15 22:00 | close | 1272 | 0.10 | 1.35189 | 1.35422 | 1.34122 | -11.70 | 1006215.67 |
3817 | 2013.10.16 15:00 | buy | 1273 | 0.10 | 1.35552 | 0.00000 | 0.00000 | |
3818 | 2013.10.16 15:00 | modify | 1273 | 0.10 | 1.35552 | 1.35152 | 1.36802 | |
3819 | 2013.10.16 17:16 | s/l | 1273 | 0.10 | 1.35152 | 1.35152 | 1.36802 | -40.00 | 1006175.67 |
3820 | 2013.10.17 11:00 | buy | 1274 | 0.10 | 1.36261 | 0.00000 | 0.00000 | |
3821 | 2013.10.17 11:00 | modify | 1274 | 0.10 | 1.36261 | 1.35861 | 1.37511 | |
3822 | 2013.10.17 15:00 | close | 1274 | 0.10 | 1.36412 | 1.35861 | 1.37511 | 15.10 | 1006190.77 |
3823 | 2013.10.22 16:00 | buy | 1275 | 0.10 | 1.37240 | 0.00000 | 0.00000 | |
3824 | 2013.10.22 16:00 | modify | 1275 | 0.10 | 1.37240 | 1.36840 | 1.38490 | |
3825 | 2013.10.22 18:00 | close | 1275 | 0.10 | 1.37728 | 1.36840 | 1.38490 | 48.80 | 1006239.57 |
3826 | 2013.10.25 08:00 | buy | 1276 | 0.10 | 1.38186 | 0.00000 | 0.00000 | |
3827 | 2013.10.25 08:00 | modify | 1276 | 0.10 | 1.38186 | 1.37786 | 1.39436 | |
3828 | 2013.10.25 11:00 | close | 1276 | 0.10 | 1.38260 | 1.37786 | 1.39436 | 7.40 | 1006246.97 |
3829 | 2013.10.25 11:00 | buy | 1277 | 0.10 | 1.38267 | 0.00000 | 0.00000 | |
3830 | 2013.10.25 11:00 | modify | 1277 | 0.10 | 1.38267 | 1.37867 | 1.39517 | |
3831 | 2013.10.25 14:56 | s/l | 1277 | 0.10 | 1.37867 | 1.37867 | 1.39517 | -40.00 | 1006206.97 |
3832 | 2013.11.05 16:00 | sell | 1278 | 0.10 | 1.34677 | 0.00000 | 0.00000 | |
3833 | 2013.11.05 16:00 | modify | 1278 | 0.10 | 1.34677 | 1.35027 | 1.33727 | |
3834 | 2013.11.05 18:00 | close | 1278 | 0.10 | 1.34750 | 1.35027 | 1.33727 | -7.30 | 1006199.67 |
3835 | 2013.11.05 18:00 | sell | 1279 | 0.10 | 1.34747 | 0.00000 | 0.00000 | |
3836 | 2013.11.05 18:00 | modify | 1279 | 0.10 | 1.34747 | 1.35097 | 1.33797 | |
3837 | 2013.11.06 03:00 | close | 1279 | 0.10 | 1.34688 | 1.35097 | 1.33797 | 6.31 | 1006205.98 |
3838 | 2013.11.07 15:00 | sell | 1280 | 0.10 | 1.33714 | 0.00000 | 0.00000 | |
3839 | 2013.11.07 15:00 | modify | 1280 | 0.10 | 1.33714 | 1.34064 | 1.32764 | |
3840 | 2013.11.07 18:17 | s/l | 1280 | 0.10 | 1.34064 | 1.34064 | 1.32764 | -35.00 | 1006170.98 |
3841 | 2013.11.12 16:00 | buy | 1281 | 0.10 | 1.34369 | 0.00000 | 0.00000 | |
3842 | 2013.11.12 16:00 | modify | 1281 | 0.10 | 1.34369 | 1.33969 | 1.35619 | |
3843 | 2013.11.12 20:00 | close | 1281 | 0.10 | 1.34422 | 1.33969 | 1.35619 | 5.30 | 1006176.28 |
3844 | 2013.11.13 18:00 | sell | 1282 | 0.10 | 1.34036 | 0.00000 | 0.00000 | |
3845 | 2013.11.13 18:00 | modify | 1282 | 0.10 | 1.34036 | 1.34386 | 1.33086 | |
3846 | 2013.11.13 18:35 | s/l | 1282 | 0.10 | 1.34386 | 1.34386 | 1.33086 | -35.00 | 1006141.28 |
3847 | 2013.11.15 16:00 | buy | 1283 | 0.10 | 1.34806 | 0.00000 | 0.00000 | |
3848 | 2013.11.15 16:00 | modify | 1283 | 0.10 | 1.34806 | 1.34406 | 1.36056 | |
3849 | 2013.11.18 00:02 | close | 1283 | 0.10 | 1.34960 | 1.34406 | 1.36056 | 14.55 | 1006155.83 |
3850 | 2013.11.18 17:00 | buy | 1284 | 0.10 | 1.35361 | 0.00000 | 0.00000 | |
3851 | 2013.11.18 17:00 | modify | 1284 | 0.10 | 1.35361 | 1.34961 | 1.36611 | |
3852 | 2013.11.18 19:00 | close | 1284 | 0.10 | 1.35190 | 1.34961 | 1.36611 | -17.10 | 1006138.73 |
3853 | 2013.11.20 18:00 | sell | 1285 | 0.10 | 1.34644 | 0.00000 | 0.00000 | |
3854 | 2013.11.20 18:00 | modify | 1285 | 0.10 | 1.34644 | 1.34994 | 1.33694 | |
3855 | 2013.11.21 03:00 | close | 1285 | 0.10 | 1.34242 | 1.34994 | 1.33694 | 41.43 | 1006180.16 |
3856 | 2013.11.22 12:00 | buy | 1286 | 0.10 | 1.35117 | 0.00000 | 0.00000 | |
3857 | 2013.11.22 12:00 | modify | 1286 | 0.10 | 1.35117 | 1.34717 | 1.36367 | |
3858 | 2013.11.22 18:00 | close | 1286 | 0.10 | 1.35209 | 1.34717 | 1.36367 | 9.20 | 1006189.36 |
3859 | 2013.11.26 11:00 | buy | 1287 | 0.10 | 1.35557 | 0.00000 | 0.00000 | |
3860 | 2013.11.26 11:00 | modify | 1287 | 0.10 | 1.35557 | 1.35157 | 1.36807 | |
3861 | 2013.11.26 14:00 | close | 1287 | 0.10 | 1.35472 | 1.35157 | 1.36807 | -8.50 | 1006180.86 |
3862 | 2013.12.02 12:00 | sell | 1288 | 0.10 | 1.35520 | 0.00000 | 0.00000 | |
3863 | 2013.12.02 12:00 | modify | 1288 | 0.10 | 1.35520 | 1.35870 | 1.34570 | |
3864 | 2013.12.02 21:00 | close | 1288 | 0.10 | 1.35380 | 1.35870 | 1.34570 | 14.00 | 1006194.86 |
3865 | 2013.12.04 16:00 | sell | 1289 | 0.10 | 1.35470 | 0.00000 | 0.00000 | |
3866 | 2013.12.04 16:00 | modify | 1289 | 0.10 | 1.35470 | 1.35820 | 1.34520 | |
3867 | 2013.12.04 19:20 | s/l | 1289 | 0.10 | 1.35820 | 1.35820 | 1.34520 | -35.00 | 1006159.86 |
3868 | 2013.12.12 16:00 | sell | 1290 | 0.10 | 1.37574 | 0.00000 | 0.00000 | |
3869 | 2013.12.12 16:00 | modify | 1290 | 0.10 | 1.37574 | 1.37924 | 1.36624 | |
3870 | 2013.12.12 18:00 | close | 1290 | 0.10 | 1.37531 | 1.37924 | 1.36624 | 4.30 | 1006164.16 |
3871 | 2013.12.12 18:00 | sell | 1291 | 0.10 | 1.37529 | 0.00000 | 0.00000 | |
3872 | 2013.12.12 18:00 | modify | 1291 | 0.10 | 1.37529 | 1.37879 | 1.36579 | |
3873 | 2013.12.12 21:00 | close | 1291 | 0.10 | 1.37390 | 1.37879 | 1.36579 | 13.90 | 1006178.06 |
3874 | 2013.12.18 23:00 | sell | 1292 | 0.10 | 1.36943 | 0.00000 | 0.00000 | |
3875 | 2013.12.18 23:00 | modify | 1292 | 0.10 | 1.36943 | 1.37293 | 1.35993 | |
3876 | 2013.12.19 06:00 | close | 1292 | 0.10 | 1.36575 | 1.37293 | 1.35993 | 38.03 | 1006216.08 |
3877 | 2013.12.24 17:00 | sell | 1293 | 0.10 | 1.36641 | 0.00000 | 0.00000 | |
3878 | 2013.12.24 17:00 | modify | 1293 | 0.10 | 1.36641 | 1.36991 | 1.35691 | |
3879 | 2013.12.24 19:00 | close | 1293 | 0.10 | 1.36758 | 1.36991 | 1.35691 | -11.70 | 1006204.38 |
3880 | 2014.01.06 18:00 | buy | 1294 | 0.10 | 1.36423 | 0.00000 | 0.00000 | |
3881 | 2014.01.06 18:00 | modify | 1294 | 0.10 | 1.36423 | 1.36023 | 1.37673 | |
3882 | 2014.01.06 21:00 | close | 1294 | 0.10 | 1.36442 | 1.36023 | 1.37673 | 1.90 | 1006206.28 |
3883 | 2014.01.08 13:00 | sell | 1295 | 0.10 | 1.35835 | 0.00000 | 0.00000 | |
3884 | 2014.01.08 13:00 | modify | 1295 | 0.10 | 1.35835 | 1.36185 | 1.34885 | |
3885 | 2014.01.08 16:00 | close | 1295 | 0.10 | 1.35944 | 1.36185 | 1.34885 | -10.90 | 1006195.38 |
3886 | 2014.01.08 20:00 | sell | 1296 | 0.10 | 1.35707 | 0.00000 | 0.00000 | |
3887 | 2014.01.08 20:00 | modify | 1296 | 0.10 | 1.35707 | 1.36057 | 1.34757 | |
3888 | 2014.01.08 22:00 | close | 1296 | 0.10 | 1.35819 | 1.36057 | 1.34757 | -11.20 | 1006184.18 |
3889 | 2014.01.09 16:00 | buy | 1297 | 0.10 | 1.35671 | 0.00000 | 0.00000 | |
3890 | 2014.01.09 16:00 | modify | 1297 | 0.10 | 1.35671 | 1.35271 | 1.36921 | |
3891 | 2014.01.09 23:00 | close | 1297 | 0.10 | 1.36045 | 1.35271 | 1.36921 | 37.40 | 1006221.58 |
3892 | 2014.01.10 16:00 | buy | 1298 | 0.10 | 1.36369 | 0.00000 | 0.00000 | |
3893 | 2014.01.10 16:00 | modify | 1298 | 0.10 | 1.36369 | 1.35969 | 1.37619 | |
3894 | 2014.01.10 17:00 | close | 1298 | 0.10 | 1.36749 | 1.35969 | 1.37619 | 38.00 | 1006259.58 |
3895 | 2014.01.14 11:00 | buy | 1299 | 0.10 | 1.36827 | 0.00000 | 0.00000 | |
3896 | 2014.01.14 11:00 | modify | 1299 | 0.10 | 1.36827 | 1.36427 | 1.38077 | |
3897 | 2014.01.14 13:00 | close | 1299 | 0.10 | 1.36751 | 1.36427 | 1.38077 | -7.60 | 1006251.98 |
3898 | 2014.01.16 17:00 | buy | 1300 | 0.10 | 1.36282 | 0.00000 | 0.00000 | |
3899 | 2014.01.16 17:00 | modify | 1300 | 0.10 | 1.36282 | 1.35882 | 1.37532 | |
3900 | 2014.01.16 18:00 | close | 1300 | 0.10 | 1.35997 | 1.35882 | 1.37532 | -28.50 | 1006223.48 |
3901 | 2014.01.17 16:00 | sell | 1301 | 0.10 | 1.35782 | 0.00000 | 0.00000 | |
3902 | 2014.01.17 16:00 | modify | 1301 | 0.10 | 1.35782 | 1.36132 | 1.34832 | |
3903 | 2014.01.20 00:02 | close | 1301 | 0.10 | 1.35365 | 1.36132 | 1.34832 | 42.11 | 1006265.59 |
3904 | 2014.01.21 13:00 | sell | 1302 | 0.10 | 1.35385 | 0.00000 | 0.00000 | |
3905 | 2014.01.21 13:00 | modify | 1302 | 0.10 | 1.35385 | 1.35735 | 1.34435 | |
3906 | 2014.01.21 14:00 | close | 1302 | 0.10 | 1.35186 | 1.35735 | 1.34435 | 19.90 | 1006285.49 |
3907 | 2014.01.21 14:00 | sell | 1303 | 0.10 | 1.35183 | 0.00000 | 0.00000 | |
3908 | 2014.01.21 14:00 | modify | 1303 | 0.10 | 1.35183 | 1.35533 | 1.34233 | |
3909 | 2014.01.21 16:00 | close | 1303 | 0.10 | 1.35402 | 1.35533 | 1.34233 | -21.90 | 1006263.59 |
3910 | 2014.01.23 10:00 | buy | 1304 | 0.10 | 1.35876 | 0.00000 | 0.00000 | |
3911 | 2014.01.23 10:00 | modify | 1304 | 0.10 | 1.35876 | 1.35476 | 1.37126 | |
3912 | 2014.01.23 11:00 | close | 1304 | 0.10 | 1.36289 | 1.35476 | 1.37126 | 41.30 | 1006304.89 |
3913 | 2014.01.28 13:00 | sell | 1305 | 0.10 | 1.36385 | 0.00000 | 0.00000 | |
3914 | 2014.01.28 13:00 | modify | 1305 | 0.10 | 1.36385 | 1.36735 | 1.35435 | |
3915 | 2014.01.28 15:45 | s/l | 1305 | 0.10 | 1.36735 | 1.36735 | 1.35435 | -35.00 | 1006269.89 |
3916 | 2014.01.30 10:00 | sell | 1306 | 0.10 | 1.36245 | 0.00000 | 0.00000 | |
3917 | 2014.01.30 10:00 | modify | 1306 | 0.10 | 1.36245 | 1.36595 | 1.35295 | |
3918 | 2014.01.30 16:00 | close | 1306 | 0.10 | 1.35841 | 1.36595 | 1.35295 | 40.40 | 1006310.29 |
3919 | 2014.02.05 18:00 | buy | 1307 | 0.10 | 1.35316 | 0.00000 | 0.00000 | |
3920 | 2014.02.05 18:00 | modify | 1307 | 0.10 | 1.35316 | 1.34916 | 1.36566 | |
3921 | 2014.02.05 20:00 | close | 1307 | 0.10 | 1.35333 | 1.34916 | 1.36566 | 1.70 | 1006311.99 |
3922 | 2014.02.06 15:00 | sell | 1308 | 0.10 | 1.35013 | 0.00000 | 0.00000 | |
3923 | 2014.02.06 15:00 | modify | 1308 | 0.10 | 1.35013 | 1.35363 | 1.34063 | |
3924 | 2014.02.06 15:34 | s/l | 1308 | 0.10 | 1.35363 | 1.35363 | 1.34063 | -35.00 | 1006276.99 |
3925 | 2014.02.06 16:00 | buy | 1309 | 0.10 | 1.35946 | 0.00000 | 0.00000 | |
3926 | 2014.02.06 16:00 | modify | 1309 | 0.10 | 1.35946 | 1.35546 | 1.37196 | |
3927 | 2014.02.07 09:00 | close | 1309 | 0.10 | 1.35856 | 1.35546 | 1.37196 | -9.85 | 1006267.14 |
3928 | 2014.02.12 14:00 | sell | 1310 | 0.10 | 1.35764 | 0.00000 | 0.00000 | |
3929 | 2014.02.12 14:00 | modify | 1310 | 0.10 | 1.35764 | 1.36114 | 1.34814 | |
3930 | 2014.02.12 23:00 | close | 1310 | 0.10 | 1.35929 | 1.36114 | 1.34814 | -16.50 | 1006250.64 |
3931 | 2014.02.13 12:00 | buy | 1311 | 0.10 | 1.36734 | 0.00000 | 0.00000 | |
3932 | 2014.02.13 12:00 | modify | 1311 | 0.10 | 1.36734 | 1.36334 | 1.37984 | |
3933 | 2014.02.13 16:00 | close | 1311 | 0.10 | 1.36665 | 1.36334 | 1.37984 | -6.90 | 1006243.74 |
3934 | 2014.02.18 12:00 | buy | 1312 | 0.10 | 1.37250 | 0.00000 | 0.00000 | |
3935 | 2014.02.18 12:00 | modify | 1312 | 0.10 | 1.37250 | 1.36850 | 1.38500 | |
3936 | 2014.02.18 15:00 | close | 1312 | 0.10 | 1.37299 | 1.36850 | 1.38500 | 4.90 | 1006248.64 |
3937 | 2014.02.18 16:00 | buy | 1313 | 0.10 | 1.37434 | 0.00000 | 0.00000 | |
3938 | 2014.02.18 16:00 | modify | 1313 | 0.10 | 1.37434 | 1.37034 | 1.38684 | |
3939 | 2014.02.18 19:00 | close | 1313 | 0.10 | 1.37574 | 1.37034 | 1.38684 | 14.00 | 1006262.64 |
3940 | 2014.02.19 22:00 | sell | 1314 | 0.10 | 1.37426 | 0.00000 | 0.00000 | |
3941 | 2014.02.19 22:00 | modify | 1314 | 0.10 | 1.37426 | 1.37776 | 1.36476 | |
3942 | 2014.02.19 23:00 | close | 1314 | 0.10 | 1.37327 | 1.37776 | 1.36476 | 9.90 | 1006272.54 |
3943 | 2014.02.20 10:00 | sell | 1315 | 0.10 | 1.37155 | 0.00000 | 0.00000 | |
3944 | 2014.02.20 10:00 | modify | 1315 | 0.10 | 1.37155 | 1.37505 | 1.36205 | |
3945 | 2014.02.20 19:00 | close | 1315 | 0.10 | 1.36904 | 1.37505 | 1.36205 | 25.10 | 1006297.64 |
3946 | 2014.02.26 15:00 | sell | 1316 | 0.10 | 1.37294 | 0.00000 | 0.00000 | |
3947 | 2014.02.26 15:00 | modify | 1316 | 0.10 | 1.37294 | 1.37644 | 1.36344 | |
3948 | 2014.02.27 00:02 | close | 1316 | 0.10 | 1.36868 | 1.37644 | 1.36344 | 43.83 | 1006341.47 |
3949 | 2014.02.28 13:00 | buy | 1317 | 0.10 | 1.37926 | 0.00000 | 0.00000 | |
3950 | 2014.02.28 13:00 | modify | 1317 | 0.10 | 1.37926 | 1.37526 | 1.39176 | |
3951 | 2014.03.03 00:02 | close | 1317 | 0.10 | 1.37587 | 1.37526 | 1.39176 | -34.75 | 1006306.72 |
3952 | 2014.03.06 14:00 | buy | 1318 | 0.10 | 1.37467 | 0.00000 | 0.00000 | |
3953 | 2014.03.06 14:00 | modify | 1318 | 0.10 | 1.37467 | 1.37067 | 1.38717 | |
3954 | 2014.03.06 16:00 | close | 1318 | 0.10 | 1.38152 | 1.37067 | 1.38717 | 68.50 | 1006375.22 |
3955 | 2014.03.06 16:00 | buy | 1319 | 0.10 | 1.38153 | 0.00000 | 0.00000 | |
3956 | 2014.03.06 16:00 | modify | 1319 | 0.10 | 1.38153 | 1.37753 | 1.39403 | |
3957 | 2014.03.06 20:00 | close | 1319 | 0.10 | 1.38593 | 1.37753 | 1.39403 | 44.00 | 1006419.22 |
3958 | 2014.03.11 10:00 | sell | 1320 | 0.10 | 1.38492 | 0.00000 | 0.00000 | |
3959 | 2014.03.11 10:00 | modify | 1320 | 0.10 | 1.38492 | 1.38842 | 1.37542 | |
3960 | 2014.03.11 12:00 | close | 1320 | 0.10 | 1.38496 | 1.38842 | 1.37542 | -0.40 | 1006418.82 |
3961 | 2014.03.12 15:00 | buy | 1321 | 0.10 | 1.38922 | 0.00000 | 0.00000 | |
3962 | 2014.03.12 15:00 | modify | 1321 | 0.10 | 1.38922 | 1.38522 | 1.40172 | |
3963 | 2014.03.12 18:00 | close | 1321 | 0.10 | 1.39036 | 1.38522 | 1.40172 | 11.40 | 1006430.22 |
3964 | 2014.03.17 16:00 | buy | 1322 | 0.10 | 1.39368 | 0.00000 | 0.00000 | |
3965 | 2014.03.17 16:00 | modify | 1322 | 0.10 | 1.39368 | 1.38968 | 1.40618 | |
3966 | 2014.03.18 03:00 | close | 1322 | 0.10 | 1.39344 | 1.38968 | 1.40618 | -3.25 | 1006426.98 |
3967 | 2014.03.19 21:00 | sell | 1323 | 0.10 | 1.38280 | 0.00000 | 0.00000 | |
3968 | 2014.03.19 21:00 | modify | 1323 | 0.10 | 1.38280 | 1.38630 | 1.37330 | |
3969 | 2014.03.20 06:00 | close | 1323 | 0.10 | 1.38315 | 1.38630 | 1.37330 | -2.27 | 1006424.70 |
3970 | 2014.03.21 16:00 | buy | 1324 | 0.10 | 1.38079 | 0.00000 | 0.00000 | |
3971 | 2014.03.21 16:00 | modify | 1324 | 0.10 | 1.38079 | 1.37679 | 1.39329 | |
3972 | 2014.03.23 23:00 | close | 1324 | 0.10 | 1.37968 | 1.37679 | 1.39329 | -11.10 | 1006413.60 |
3973 | 2014.03.24 14:00 | sell | 1325 | 0.10 | 1.37635 | 0.00000 | 0.00000 | |
3974 | 2014.03.24 14:00 | modify | 1325 | 0.10 | 1.37635 | 1.37985 | 1.36685 | |
3975 | 2014.03.24 18:00 | close | 1325 | 0.10 | 1.37836 | 1.37985 | 1.36685 | -20.10 | 1006393.50 |
3976 | 2014.03.27 11:00 | sell | 1326 | 0.10 | 1.37646 | 0.00000 | 0.00000 | |
3977 | 2014.03.27 11:00 | modify | 1326 | 0.10 | 1.37646 | 1.37996 | 1.36696 | |
3978 | 2014.03.27 14:00 | close | 1326 | 0.10 | 1.37655 | 1.37996 | 1.36696 | -0.90 | 1006392.60 |
3979 | 2014.03.27 19:00 | sell | 1327 | 0.10 | 1.37428 | 0.00000 | 0.00000 | |
3980 | 2014.03.27 19:00 | modify | 1327 | 0.10 | 1.37428 | 1.37778 | 1.36478 | |
3981 | 2014.03.27 20:00 | close | 1327 | 0.10 | 1.37460 | 1.37778 | 1.36478 | -3.20 | 1006389.40 |
3982 | 2014.04.01 16:00 | buy | 1328 | 0.10 | 1.37995 | 0.00000 | 0.00000 | |
3983 | 2014.04.01 16:00 | modify | 1328 | 0.10 | 1.37995 | 1.37595 | 1.39245 | |
3984 | 2014.04.01 17:00 | close | 1328 | 0.10 | 1.37997 | 1.37595 | 1.39245 | 0.20 | 1006389.60 |
3985 | 2014.04.02 16:00 | sell | 1329 | 0.10 | 1.37870 | 0.00000 | 0.00000 | |
3986 | 2014.04.02 16:00 | modify | 1329 | 0.10 | 1.37870 | 1.38220 | 1.36920 | |
3987 | 2014.04.02 17:00 | close | 1329 | 0.10 | 1.37809 | 1.38220 | 1.36920 | 6.10 | 1006395.70 |
3988 | 2014.04.02 17:00 | sell | 1330 | 0.10 | 1.37807 | 0.00000 | 0.00000 | |
3989 | 2014.04.02 17:00 | modify | 1330 | 0.10 | 1.37807 | 1.38157 | 1.36857 | |
3990 | 2014.04.02 18:00 | close | 1330 | 0.10 | 1.37680 | 1.38157 | 1.36857 | 12.70 | 1006408.40 |
3991 | 2014.04.02 18:00 | sell | 1331 | 0.10 | 1.37679 | 0.00000 | 0.00000 | |
3992 | 2014.04.02 18:00 | modify | 1331 | 0.10 | 1.37679 | 1.38029 | 1.36729 | |
3993 | 2014.04.03 03:00 | close | 1331 | 0.10 | 1.37670 | 1.38029 | 1.36729 | 2.13 | 1006410.53 |
3994 | 2014.04.03 17:00 | sell | 1332 | 0.10 | 1.37181 | 0.00000 | 0.00000 | |
3995 | 2014.04.03 17:00 | modify | 1332 | 0.10 | 1.37181 | 1.37531 | 1.36231 | |
3996 | 2014.04.04 02:00 | close | 1332 | 0.10 | 1.37167 | 1.37531 | 1.36231 | 1.81 | 1006412.34 |
3997 | 2014.04.07 11:00 | buy | 1333 | 0.10 | 1.37176 | 0.00000 | 0.00000 | |
3998 | 2014.04.07 11:00 | modify | 1333 | 0.10 | 1.37176 | 1.36776 | 1.38426 | |
3999 | 2014.04.07 13:00 | close | 1333 | 0.10 | 1.37180 | 1.36776 | 1.38426 | 0.40 | 1006412.74 |
4000 | 2014.04.07 14:00 | buy | 1334 | 0.10 | 1.37231 | 0.00000 | 0.00000 | |
4001 | 2014.04.07 14:00 | modify | 1334 | 0.10 | 1.37231 | 1.36831 | 1.38481 | |
4002 | 2014.04.08 04:00 | close | 1334 | 0.10 | 1.37455 | 1.36831 | 1.38481 | 21.55 | 1006434.29 |
4003 | 2014.04.08 15:00 | buy | 1335 | 0.10 | 1.37760 | 0.00000 | 0.00000 | |
4004 | 2014.04.08 15:00 | modify | 1335 | 0.10 | 1.37760 | 1.37360 | 1.39010 | |
4005 | 2014.04.08 19:00 | close | 1335 | 0.10 | 1.38018 | 1.37360 | 1.39010 | 25.80 | 1006460.09 |
4006 | 2014.04.09 17:00 | buy | 1336 | 0.10 | 1.38138 | 0.00000 | 0.00000 | |
4007 | 2014.04.09 17:00 | modify | 1336 | 0.10 | 1.38138 | 1.37738 | 1.39388 | |
4008 | 2014.04.09 22:00 | close | 1336 | 0.10 | 1.38538 | 1.37738 | 1.39388 | 40.00 | 1006500.09 |
4009 | 2014.04.16 11:00 | buy | 1337 | 0.10 | 1.38454 | 0.00000 | 0.00000 | |
4010 | 2014.04.16 11:00 | modify | 1337 | 0.10 | 1.38454 | 1.38054 | 1.39704 | |
4011 | 2014.04.16 18:00 | s/l | 1337 | 0.10 | 1.38054 | 1.38054 | 1.39704 | -40.00 | 1006460.09 |
4012 | 2014.04.21 19:00 | sell | 1338 | 0.10 | 1.37896 | 0.00000 | 0.00000 | |
4013 | 2014.04.21 19:00 | modify | 1338 | 0.10 | 1.37896 | 1.38246 | 1.36946 | |
4014 | 2014.04.22 04:00 | close | 1338 | 0.10 | 1.37911 | 1.38246 | 1.36946 | -1.09 | 1006459.00 |
4015 | 2014.04.23 10:00 | buy | 1339 | 0.10 | 1.38238 | 0.00000 | 0.00000 | |
4016 | 2014.04.23 10:00 | modify | 1339 | 0.10 | 1.38238 | 1.37838 | 1.39488 | |
4017 | 2014.04.23 12:00 | close | 1339 | 0.10 | 1.38476 | 1.37838 | 1.39488 | 23.80 | 1006482.80 |
4018 | 2014.04.23 12:00 | buy | 1340 | 0.10 | 1.38483 | 0.00000 | 0.00000 | |
4019 | 2014.04.23 12:00 | modify | 1340 | 0.10 | 1.38483 | 1.38083 | 1.39733 | |
4020 | 2014.04.24 05:00 | close | 1340 | 0.10 | 1.38214 | 1.38083 | 1.39733 | -29.44 | 1006453.36 |
4021 | 2014.04.24 16:00 | sell | 1341 | 0.10 | 1.37928 | 0.00000 | 0.00000 | |
4022 | 2014.04.24 16:00 | modify | 1341 | 0.10 | 1.37928 | 1.38278 | 1.36978 | |
4023 | 2014.04.24 17:00 | close | 1341 | 0.10 | 1.38150 | 1.38278 | 1.36978 | -22.20 | 1006431.16 |
4024 | 2014.04.28 11:00 | buy | 1342 | 0.10 | 1.38658 | 0.00000 | 0.00000 | |
4025 | 2014.04.28 11:00 | modify | 1342 | 0.10 | 1.38658 | 1.38258 | 1.39908 | |
4026 | 2014.04.29 04:00 | close | 1342 | 0.10 | 1.38562 | 1.38258 | 1.39908 | -10.45 | 1006420.71 |
4027 | 2014.04.29 16:00 | sell | 1343 | 0.10 | 1.38288 | 0.00000 | 0.00000 | |
4028 | 2014.04.29 16:00 | modify | 1343 | 0.10 | 1.38288 | 1.38638 | 1.37338 | |
4029 | 2014.04.30 01:00 | close | 1343 | 0.10 | 1.38123 | 1.38638 | 1.37338 | 16.91 | 1006437.62 |
4030 | 2014.05.02 16:00 | sell | 1344 | 0.10 | 1.38285 | 0.00000 | 0.00000 | |
4031 | 2014.05.02 16:00 | modify | 1344 | 0.10 | 1.38285 | 1.38635 | 1.37335 | |
4032 | 2014.05.02 17:41 | s/l | 1344 | 0.10 | 1.38635 | 1.38635 | 1.37335 | -35.00 | 1006402.62 |
4033 | 2014.05.06 11:00 | buy | 1345 | 0.10 | 1.39219 | 0.00000 | 0.00000 | |
4034 | 2014.05.06 11:00 | modify | 1345 | 0.10 | 1.39219 | 1.38819 | 1.40469 | |
4035 | 2014.05.07 04:00 | close | 1345 | 0.10 | 1.39328 | 1.38819 | 1.40469 | 10.05 | 1006412.67 |
4036 | 2014.05.08 13:00 | buy | 1346 | 0.10 | 1.39432 | 0.00000 | 0.00000 | |
4037 | 2014.05.08 13:00 | modify | 1346 | 0.10 | 1.39432 | 1.39032 | 1.40682 | |
4038 | 2014.05.08 15:55 | s/l | 1346 | 0.10 | 1.39032 | 1.39032 | 1.40682 | -40.00 | 1006372.67 |
4039 | 2014.05.08 17:00 | sell | 1347 | 0.10 | 1.38702 | 0.00000 | 0.00000 | |
4040 | 2014.05.08 17:00 | modify | 1347 | 0.10 | 1.38702 | 1.39052 | 1.37752 | |
4041 | 2014.05.09 00:02 | close | 1347 | 0.10 | 1.38399 | 1.39052 | 1.37752 | 30.71 | 1006403.38 |
4042 | 2014.05.13 13:00 | sell | 1348 | 0.10 | 1.37479 | 0.00000 | 0.00000 | |
4043 | 2014.05.13 13:00 | modify | 1348 | 0.10 | 1.37479 | 1.37829 | 1.36529 | |
4044 | 2014.05.13 20:00 | close | 1348 | 0.10 | 1.36996 | 1.37829 | 1.36529 | 48.30 | 1006451.68 |
4045 | 2014.05.15 11:00 | sell | 1349 | 0.10 | 1.36739 | 0.00000 | 0.00000 | |
4046 | 2014.05.15 11:00 | modify | 1349 | 0.10 | 1.36739 | 1.37089 | 1.35789 | |
4047 | 2014.05.15 17:47 | s/l | 1349 | 0.10 | 1.37089 | 1.37089 | 1.35789 | -35.00 | 1006416.68 |
4048 | 2014.05.19 18:00 | buy | 1350 | 0.10 | 1.37181 | 0.00000 | 0.00000 | |
4049 | 2014.05.19 18:00 | modify | 1350 | 0.10 | 1.37181 | 1.36781 | 1.38431 | |
4050 | 2014.05.20 08:00 | close | 1350 | 0.10 | 1.37100 | 1.36781 | 1.38431 | -8.95 | 1006407.73 |
4051 | 2014.05.20 10:00 | sell | 1351 | 0.10 | 1.36952 | 0.00000 | 0.00000 | |
4052 | 2014.05.20 10:00 | modify | 1351 | 0.10 | 1.36952 | 1.37302 | 1.36002 | |
4053 | 2014.05.20 18:00 | close | 1351 | 0.10 | 1.36955 | 1.37302 | 1.36002 | -0.30 | 1006407.43 |
4054 | 2014.05.21 10:00 | buy | 1352 | 0.10 | 1.37186 | 0.00000 | 0.00000 | |
4055 | 2014.05.21 10:00 | modify | 1352 | 0.10 | 1.37186 | 1.36786 | 1.38436 | |
4056 | 2014.05.21 14:01 | s/l | 1352 | 0.10 | 1.36786 | 1.36786 | 1.38436 | -40.00 | 1006367.43 |
4057 | 2014.05.21 15:00 | sell | 1353 | 0.10 | 1.36786 | 0.00000 | 0.00000 | |
4058 | 2014.05.21 15:00 | modify | 1353 | 0.10 | 1.36786 | 1.37136 | 1.35836 | |
4059 | 2014.05.21 21:00 | close | 1353 | 0.10 | 1.36685 | 1.37136 | 1.35836 | 10.10 | 1006377.53 |
4060 | 2014.05.21 21:00 | sell | 1354 | 0.10 | 1.36682 | 0.00000 | 0.00000 | |
4061 | 2014.05.21 21:00 | modify | 1354 | 0.10 | 1.36682 | 1.37032 | 1.35732 | |
4062 | 2014.05.22 05:00 | close | 1354 | 0.10 | 1.36808 | 1.37032 | 1.35732 | -11.37 | 1006366.16 |
4063 | 2014.05.27 16:00 | sell | 1355 | 0.10 | 1.36382 | 0.00000 | 0.00000 | |
4064 | 2014.05.27 16:00 | modify | 1355 | 0.10 | 1.36382 | 1.36732 | 1.35432 | |
4065 | 2014.05.27 18:00 | close | 1355 | 0.10 | 1.36140 | 1.36732 | 1.35432 | 24.20 | 1006390.36 |
4066 | 2014.05.27 18:00 | sell | 1356 | 0.10 | 1.36139 | 0.00000 | 0.00000 | |
4067 | 2014.05.27 18:00 | modify | 1356 | 0.10 | 1.36139 | 1.36489 | 1.35189 | |
4068 | 2014.05.27 22:00 | close | 1356 | 0.10 | 1.36352 | 1.36489 | 1.35189 | -21.30 | 1006369.06 |
4069 | 2014.05.28 17:00 | sell | 1357 | 0.10 | 1.36005 | 0.00000 | 0.00000 | |
4070 | 2014.05.28 17:00 | modify | 1357 | 0.10 | 1.36005 | 1.36355 | 1.35055 | |
4071 | 2014.05.29 00:02 | close | 1357 | 0.10 | 1.35915 | 1.36355 | 1.35055 | 10.23 | 1006379.28 |
4072 | 2014.05.30 17:00 | buy | 1358 | 0.10 | 1.36193 | 0.00000 | 0.00000 | |
4073 | 2014.05.30 17:00 | modify | 1358 | 0.10 | 1.36193 | 1.35793 | 1.37443 | |
4074 | 2014.06.02 00:02 | close | 1358 | 0.10 | 1.36359 | 1.35793 | 1.37443 | 15.75 | 1006395.04 |
4075 | 2014.06.03 15:00 | buy | 1359 | 0.10 | 1.36221 | 0.00000 | 0.00000 | |
4076 | 2014.06.03 15:00 | modify | 1359 | 0.10 | 1.36221 | 1.35821 | 1.37471 | |
4077 | 2014.06.04 08:00 | close | 1359 | 0.10 | 1.36125 | 1.35821 | 1.37471 | -10.45 | 1006384.59 |
4078 | 2014.06.05 15:00 | buy | 1360 | 0.10 | 1.35694 | 0.00000 | 0.00000 | |
4079 | 2014.06.05 15:00 | modify | 1360 | 0.10 | 1.35694 | 1.35294 | 1.36944 | |
4080 | 2014.06.05 15:31 | s/l | 1360 | 0.10 | 1.35294 | 1.35294 | 1.36944 | -40.00 | 1006344.59 |
4081 | 2014.06.09 15:00 | sell | 1361 | 0.10 | 1.36135 | 0.00000 | 0.00000 | |
4082 | 2014.06.09 15:00 | modify | 1361 | 0.10 | 1.36135 | 1.36485 | 1.35185 | |
4083 | 2014.06.09 16:00 | close | 1361 | 0.10 | 1.36076 | 1.36485 | 1.35185 | 5.90 | 1006350.49 |
4084 | 2014.06.09 16:00 | sell | 1362 | 0.10 | 1.36075 | 0.00000 | 0.00000 | |
4085 | 2014.06.09 16:00 | modify | 1362 | 0.10 | 1.36075 | 1.36425 | 1.35125 | |
4086 | 2014.06.09 17:00 | close | 1362 | 0.10 | 1.35850 | 1.36425 | 1.35125 | 22.50 | 1006372.99 |
4087 | 2014.06.09 17:00 | sell | 1363 | 0.10 | 1.35847 | 0.00000 | 0.00000 | |
4088 | 2014.06.09 17:00 | modify | 1363 | 0.10 | 1.35847 | 1.36197 | 1.34897 | |
4089 | 2014.06.10 02:00 | close | 1363 | 0.10 | 1.35930 | 1.36197 | 1.34897 | -7.89 | 1006365.10 |
4090 | 2014.06.12 13:00 | sell | 1364 | 0.10 | 1.35205 | 0.00000 | 0.00000 | |
4091 | 2014.06.12 13:00 | modify | 1364 | 0.10 | 1.35205 | 1.35555 | 1.34255 | |
4092 | 2014.06.12 16:00 | close | 1364 | 0.10 | 1.35435 | 1.35555 | 1.34255 | -23.00 | 1006342.10 |
4093 | 2014.06.12 19:00 | buy | 1365 | 0.10 | 1.35553 | 0.00000 | 0.00000 | |
4094 | 2014.06.12 19:00 | modify | 1365 | 0.10 | 1.35553 | 1.35153 | 1.36803 | |
4095 | 2014.06.12 21:00 | close | 1365 | 0.10 | 1.35563 | 1.35153 | 1.36803 | 1.00 | 1006343.10 |
4096 | 2014.06.16 16:00 | buy | 1366 | 0.10 | 1.35550 | 0.00000 | 0.00000 | |
4097 | 2014.06.16 16:00 | modify | 1366 | 0.10 | 1.35550 | 1.35150 | 1.36800 | |
4098 | 2014.06.17 04:00 | close | 1366 | 0.10 | 1.35771 | 1.35150 | 1.36800 | 21.25 | 1006364.35 |
4099 | 2014.06.18 16:00 | buy | 1367 | 0.10 | 1.35695 | 0.00000 | 0.00000 | |
4100 | 2014.06.18 16:00 | modify | 1367 | 0.10 | 1.35695 | 1.35295 | 1.36945 | |
4101 | 2014.06.18 22:00 | close | 1367 | 0.10 | 1.35588 | 1.35295 | 1.36945 | -10.70 | 1006353.65 |
4102 | 2014.06.20 16:00 | sell | 1368 | 0.10 | 1.35738 | 0.00000 | 0.00000 | |
4103 | 2014.06.20 16:00 | modify | 1368 | 0.10 | 1.35738 | 1.36088 | 1.34788 | |
4104 | 2014.06.20 18:00 | close | 1368 | 0.10 | 1.35759 | 1.36088 | 1.34788 | -2.10 | 1006351.55 |
4105 | 2014.06.25 16:00 | buy | 1369 | 0.10 | 1.36426 | 0.00000 | 0.00000 | |
4106 | 2014.06.25 16:00 | modify | 1369 | 0.10 | 1.36426 | 1.36026 | 1.37676 | |
4107 | 2014.06.26 07:00 | close | 1369 | 0.10 | 1.36334 | 1.36026 | 1.37676 | -11.74 | 1006339.81 |
4108 | 2014.06.26 17:00 | sell | 1370 | 0.10 | 1.35871 | 0.00000 | 0.00000 | |
4109 | 2014.06.26 17:00 | modify | 1370 | 0.10 | 1.35871 | 1.36221 | 1.34921 | |
4110 | 2014.06.26 19:00 | close | 1370 | 0.10 | 1.36099 | 1.36221 | 1.34921 | -22.80 | 1006317.01 |
4111 | 2014.06.30 18:00 | buy | 1371 | 0.10 | 1.36916 | 0.00000 | 0.00000 | |
4112 | 2014.06.30 18:00 | modify | 1371 | 0.10 | 1.36916 | 1.36516 | 1.38166 | |
4113 | 2014.07.01 11:00 | close | 1371 | 0.10 | 1.36921 | 1.36516 | 1.38166 | -0.35 | 1006316.67 |
4114 | 2014.07.02 12:00 | sell | 1372 | 0.10 | 1.36557 | 0.00000 | 0.00000 | |
4115 | 2014.07.02 12:00 | modify | 1372 | 0.10 | 1.36557 | 1.36907 | 1.35607 | |
4116 | 2014.07.02 16:00 | close | 1372 | 0.10 | 1.36478 | 1.36907 | 1.35607 | 7.90 | 1006324.57 |
4117 | 2014.07.02 16:00 | sell | 1373 | 0.10 | 1.36476 | 0.00000 | 0.00000 | |
4118 | 2014.07.02 16:00 | modify | 1373 | 0.10 | 1.36476 | 1.36826 | 1.35526 | |
4119 | 2014.07.02 20:00 | close | 1373 | 0.10 | 1.36520 | 1.36826 | 1.35526 | -4.40 | 1006320.17 |
4120 | 2014.07.03 16:00 | sell | 1374 | 0.10 | 1.36024 | 0.00000 | 0.00000 | |
4121 | 2014.07.03 16:00 | modify | 1374 | 0.10 | 1.36024 | 1.36374 | 1.35074 | |
4122 | 2014.07.04 01:00 | close | 1374 | 0.10 | 1.36093 | 1.36374 | 1.35074 | -6.49 | 1006313.67 |
4123 | 2014.07.09 18:00 | buy | 1375 | 0.10 | 1.36395 | 0.00000 | 0.00000 | |
4124 | 2014.07.09 18:00 | modify | 1375 | 0.10 | 1.36395 | 1.35995 | 1.37645 | |
4125 | 2014.07.09 22:00 | close | 1375 | 0.10 | 1.36458 | 1.35995 | 1.37645 | 6.30 | 1006319.97 |
4126 | 2014.07.14 11:00 | buy | 1376 | 0.10 | 1.36358 | 0.00000 | 0.00000 | |
4127 | 2014.07.14 11:00 | modify | 1376 | 0.10 | 1.36358 | 1.35958 | 1.37608 | |
4128 | 2014.07.14 14:00 | close | 1376 | 0.10 | 1.36249 | 1.35958 | 1.37608 | -10.90 | 1006309.07 |
4129 | 2014.07.15 13:00 | sell | 1377 | 0.10 | 1.35975 | 0.00000 | 0.00000 | |
4130 | 2014.07.15 13:00 | modify | 1377 | 0.10 | 1.35975 | 1.36325 | 1.35025 | |
4131 | 2014.07.15 15:00 | close | 1377 | 0.10 | 1.36193 | 1.36325 | 1.35025 | -21.80 | 1006287.27 |
4132 | 2014.07.15 17:00 | sell | 1378 | 0.10 | 1.35925 | 0.00000 | 0.00000 | |
4133 | 2014.07.15 17:00 | modify | 1378 | 0.10 | 1.35925 | 1.36275 | 1.34975 | |
4134 | 2014.07.16 01:00 | close | 1378 | 0.10 | 1.35686 | 1.36275 | 1.34975 | 24.31 | 1006311.58 |
4135 | 2014.07.18 17:00 | sell | 1379 | 0.10 | 1.35075 | 0.00000 | 0.00000 | |
4136 | 2014.07.18 17:00 | modify | 1379 | 0.10 | 1.35075 | 1.35425 | 1.34125 | |
4137 | 2014.07.18 19:00 | close | 1379 | 0.10 | 1.35143 | 1.35425 | 1.34125 | -6.80 | 1006304.78 |
4138 | 2014.07.21 08:00 | buy | 1380 | 0.10 | 1.35422 | 0.00000 | 0.00000 | |
4139 | 2014.07.21 08:00 | modify | 1380 | 0.10 | 1.35422 | 1.35022 | 1.36672 | |
4140 | 2014.07.22 02:00 | close | 1380 | 0.10 | 1.35234 | 1.35022 | 1.36672 | -19.65 | 1006285.14 |
4141 | 2014.07.22 11:00 | sell | 1381 | 0.10 | 1.35038 | 0.00000 | 0.00000 | |
4142 | 2014.07.22 11:00 | modify | 1381 | 0.10 | 1.35038 | 1.35388 | 1.34088 | |
4143 | 2014.07.22 16:00 | close | 1381 | 0.10 | 1.34860 | 1.35388 | 1.34088 | 17.80 | 1006302.94 |
4144 | 2014.07.22 16:00 | sell | 1382 | 0.10 | 1.34857 | 0.00000 | 0.00000 | |
4145 | 2014.07.22 16:00 | modify | 1382 | 0.10 | 1.34857 | 1.35207 | 1.33907 | |
4146 | 2014.07.22 17:00 | close | 1382 | 0.10 | 1.34702 | 1.35207 | 1.33907 | 15.50 | 1006318.44 |
4147 | 2014.07.24 10:00 | sell | 1383 | 0.10 | 1.34507 | 0.00000 | 0.00000 | |
4148 | 2014.07.24 10:00 | modify | 1383 | 0.10 | 1.34507 | 1.34857 | 1.33557 | |
4149 | 2014.07.24 11:00 | close | 1383 | 0.10 | 1.34731 | 1.34857 | 1.33557 | -22.40 | 1006296.04 |
4150 | 2014.07.24 11:00 | sell | 1384 | 0.10 | 1.34730 | 0.00000 | 0.00000 | |
4151 | 2014.07.24 11:00 | modify | 1384 | 0.10 | 1.34730 | 1.35080 | 1.33780 | |
4152 | 2014.07.24 18:00 | close | 1384 | 0.10 | 1.34691 | 1.35080 | 1.33780 | 3.90 | 1006299.94 |
4153 | 2014.07.25 12:00 | sell | 1385 | 0.10 | 1.34455 | 0.00000 | 0.00000 | |
4154 | 2014.07.25 12:00 | modify | 1385 | 0.10 | 1.34455 | 1.34805 | 1.33505 | |
4155 | 2014.07.25 15:00 | close | 1385 | 0.10 | 1.34485 | 1.34805 | 1.33505 | -3.00 | 1006296.94 |
4156 | 2014.07.25 16:00 | sell | 1386 | 0.10 | 1.34329 | 0.00000 | 0.00000 | |
4157 | 2014.07.25 16:00 | modify | 1386 | 0.10 | 1.34329 | 1.34679 | 1.33379 | |
4158 | 2014.07.25 19:00 | close | 1386 | 0.10 | 1.34309 | 1.34679 | 1.33379 | 2.00 | 1006298.94 |
4159 | 2014.07.29 16:00 | sell | 1387 | 0.10 | 1.34172 | 0.00000 | 0.00000 | |
4160 | 2014.07.29 16:00 | modify | 1387 | 0.10 | 1.34172 | 1.34522 | 1.33222 | |
4161 | 2014.07.29 20:00 | close | 1387 | 0.10 | 1.34110 | 1.34522 | 1.33222 | 6.20 | 1006305.14 |
4162 | 2014.07.30 16:00 | sell | 1388 | 0.10 | 1.33765 | 0.00000 | 0.00000 | |
4163 | 2014.07.30 16:00 | modify | 1388 | 0.10 | 1.33765 | 1.34115 | 1.32815 | |
4164 | 2014.07.30 22:00 | close | 1388 | 0.10 | 1.33910 | 1.34115 | 1.32815 | -14.50 | 1006290.64 |
4165 | 2014.08.01 16:00 | buy | 1389 | 0.10 | 1.34160 | 0.00000 | 0.00000 | |
4166 | 2014.08.01 16:00 | modify | 1389 | 0.10 | 1.34160 | 1.33760 | 1.35410 | |
4167 | 2014.08.04 00:02 | close | 1389 | 0.10 | 1.34308 | 1.33760 | 1.35410 | 13.95 | 1006304.59 |
4168 | 2014.08.05 11:00 | sell | 1390 | 0.10 | 1.34082 | 0.00000 | 0.00000 | |
4169 | 2014.08.05 11:00 | modify | 1390 | 0.10 | 1.34082 | 1.34432 | 1.33132 | |
4170 | 2014.08.05 15:00 | close | 1390 | 0.10 | 1.33890 | 1.34432 | 1.33132 | 19.20 | 1006323.79 |
4171 | 2014.08.05 15:00 | sell | 1391 | 0.10 | 1.33889 | 0.00000 | 0.00000 | |
4172 | 2014.08.05 15:00 | modify | 1391 | 0.10 | 1.33889 | 1.34239 | 1.32939 | |
4173 | 2014.08.05 18:00 | close | 1391 | 0.10 | 1.33691 | 1.34239 | 1.32939 | 19.80 | 1006343.59 |
4174 | 2014.08.05 18:00 | sell | 1392 | 0.10 | 1.33689 | 0.00000 | 0.00000 | |
4175 | 2014.08.05 18:00 | modify | 1392 | 0.10 | 1.33689 | 1.34039 | 1.32739 | |
4176 | 2014.08.06 03:00 | close | 1392 | 0.10 | 1.33716 | 1.34039 | 1.32739 | -2.29 | 1006341.30 |
4177 | 2014.08.08 10:00 | buy | 1393 | 0.10 | 1.33944 | 0.00000 | 0.00000 | |
4178 | 2014.08.08 10:00 | modify | 1393 | 0.10 | 1.33944 | 1.33544 | 1.35194 | |
4179 | 2014.08.08 12:00 | close | 1393 | 0.10 | 1.33883 | 1.33544 | 1.35194 | -6.10 | 1006335.20 |
4180 | 2014.08.12 13:00 | sell | 1394 | 0.10 | 1.33425 | 0.00000 | 0.00000 | |
4181 | 2014.08.12 13:00 | modify | 1394 | 0.10 | 1.33425 | 1.33775 | 1.32475 | |
4182 | 2014.08.12 21:00 | close | 1394 | 0.10 | 1.33680 | 1.33775 | 1.32475 | -25.50 | 1006309.70 |
4183 | 2014.08.13 16:00 | buy | 1395 | 0.10 | 1.34117 | 0.00000 | 0.00000 | |
4184 | 2014.08.13 16:00 | modify | 1395 | 0.10 | 1.34117 | 1.33717 | 1.35367 | |
4185 | 2014.08.13 18:31 | s/l | 1395 | 0.10 | 1.33717 | 1.33717 | 1.35367 | -40.00 | 1006269.70 |
4186 | 2014.08.18 17:00 | sell | 1396 | 0.10 | 1.33662 | 0.00000 | 0.00000 | |
4187 | 2014.08.18 17:00 | modify | 1396 | 0.10 | 1.33662 | 1.34012 | 1.32712 | |
4188 | 2014.08.19 02:00 | close | 1396 | 0.10 | 1.33607 | 1.34012 | 1.32712 | 5.91 | 1006275.61 |
4189 | 2014.08.19 16:00 | sell | 1397 | 0.10 | 1.33244 | 0.00000 | 0.00000 | |
4190 | 2014.08.19 16:00 | modify | 1397 | 0.10 | 1.33244 | 1.33594 | 1.32294 | |
4191 | 2014.08.20 01:00 | close | 1397 | 0.10 | 1.33184 | 1.33594 | 1.32294 | 6.41 | 1006282.01 |
4192 | 2014.08.26 21:00 | sell | 1398 | 0.10 | 1.31678 | 0.00000 | 0.00000 | |
4193 | 2014.08.26 21:00 | modify | 1398 | 0.10 | 1.31678 | 1.32028 | 1.30728 | |
4194 | 2014.08.27 04:00 | close | 1398 | 0.10 | 1.31598 | 1.32028 | 1.30728 | 8.41 | 1006290.42 |
4195 | 2014.08.29 14:00 | buy | 1399 | 0.10 | 1.31886 | 0.00000 | 0.00000 | |
4196 | 2014.08.29 14:00 | modify | 1399 | 0.10 | 1.31886 | 1.31486 | 1.33136 | |
4197 | 2014.08.29 18:00 | close | 1399 | 0.10 | 1.31713 | 1.31486 | 1.33136 | -17.30 | 1006273.12 |
4198 | 2014.09.03 12:00 | buy | 1400 | 0.10 | 1.31408 | 0.00000 | 0.00000 | |
4199 | 2014.09.03 12:00 | modify | 1400 | 0.10 | 1.31408 | 1.31008 | 1.32658 | |
4200 | 2014.09.04 04:00 | close | 1400 | 0.10 | 1.31458 | 1.31008 | 1.32658 | 2.46 | 1006275.58 |
4201 | 2014.09.04 15:00 | sell | 1401 | 0.10 | 1.30498 | 0.00000 | 0.00000 | |
4202 | 2014.09.04 15:00 | modify | 1401 | 0.10 | 1.30498 | 1.30848 | 1.29548 | |
4203 | 2014.09.04 18:43 | t/p | 1401 | 0.10 | 1.29548 | 1.30848 | 1.29548 | 95.00 | 1006370.58 |
4204 | 2014.09.08 21:00 | sell | 1402 | 0.10 | 1.29073 | 0.00000 | 0.00000 | |
4205 | 2014.09.08 21:00 | modify | 1402 | 0.10 | 1.29073 | 1.29423 | 1.28123 | |
4206 | 2014.09.09 04:00 | close | 1402 | 0.10 | 1.28953 | 1.29423 | 1.28123 | 12.41 | 1006382.99 |
4207 | 2014.09.11 16:00 | buy | 1403 | 0.10 | 1.29504 | 0.00000 | 0.00000 | |
4208 | 2014.09.11 16:00 | modify | 1403 | 0.10 | 1.29504 | 1.29104 | 1.30754 | |
4209 | 2014.09.11 18:00 | close | 1403 | 0.10 | 1.29415 | 1.29104 | 1.30754 | -8.90 | 1006374.09 |
4210 | 2014.09.12 16:00 | buy | 1404 | 0.10 | 1.29414 | 0.00000 | 0.00000 | |
4211 | 2014.09.12 16:00 | modify | 1404 | 0.10 | 1.29414 | 1.29014 | 1.30664 | |
4212 | 2014.09.12 18:00 | close | 1404 | 0.10 | 1.29370 | 1.29014 | 1.30664 | -4.40 | 1006369.69 |
4213 | 2014.09.16 19:00 | buy | 1405 | 0.10 | 1.29770 | 0.00000 | 0.00000 | |
4214 | 2014.09.16 19:00 | modify | 1405 | 0.10 | 1.29770 | 1.29370 | 1.31020 | |
4215 | 2014.09.16 21:00 | close | 1405 | 0.10 | 1.29702 | 1.29370 | 1.31020 | -6.80 | 1006362.89 |
4216 | 2014.09.17 16:00 | buy | 1406 | 0.10 | 1.29707 | 0.00000 | 0.00000 | |
4217 | 2014.09.17 16:00 | modify | 1406 | 0.10 | 1.29707 | 1.29307 | 1.30957 | |
4218 | 2014.09.17 18:00 | close | 1406 | 0.10 | 1.29593 | 1.29307 | 1.30957 | -11.40 | 1006351.49 |
4219 | 2014.09.17 22:00 | sell | 1407 | 0.10 | 1.29171 | 0.00000 | 0.00000 | |
4220 | 2014.09.17 22:00 | modify | 1407 | 0.10 | 1.29171 | 1.29521 | 1.28221 | |
4221 | 2014.09.18 07:00 | close | 1407 | 0.10 | 1.28650 | 1.29521 | 1.28221 | 53.33 | 1006404.82 |
4222 | 2014.09.23 12:00 | buy | 1408 | 0.10 | 1.28824 | 0.00000 | 0.00000 | |
4223 | 2014.09.23 12:00 | modify | 1408 | 0.10 | 1.28824 | 1.28424 | 1.30074 | |
4224 | 2014.09.24 02:21 | s/l | 1408 | 0.10 | 1.28424 | 1.28424 | 1.30074 | -40.85 | 1006363.97 |
4225 | 2014.09.24 17:00 | sell | 1409 | 0.10 | 1.27871 | 0.00000 | 0.00000 | |
4226 | 2014.09.24 17:00 | modify | 1409 | 0.10 | 1.27871 | 1.28221 | 1.26921 | |
4227 | 2014.09.24 19:00 | close | 1409 | 0.10 | 1.27867 | 1.28221 | 1.26921 | 0.40 | 1006364.37 |
4228 | 2014.09.26 17:00 | sell | 1410 | 0.10 | 1.26973 | 0.00000 | 0.00000 | |
4229 | 2014.09.26 17:00 | modify | 1410 | 0.10 | 1.26973 | 1.27323 | 1.26023 | |
4230 | 2014.09.29 00:02 | close | 1410 | 0.10 | 1.26830 | 1.27323 | 1.26023 | 14.71 | 1006379.08 |
4231 | 2014.09.30 12:00 | sell | 1411 | 0.10 | 1.26589 | 0.00000 | 0.00000 | |
4232 | 2014.09.30 12:00 | modify | 1411 | 0.10 | 1.26589 | 1.26939 | 1.25639 | |
4233 | 2014.09.30 21:00 | close | 1411 | 0.10 | 1.26278 | 1.26939 | 1.25639 | 31.10 | 1006410.18 |
4234 | 2014.10.02 07:00 | buy | 1412 | 0.10 | 1.26597 | 0.00000 | 0.00000 | |
4235 | 2014.10.02 07:00 | modify | 1412 | 0.10 | 1.26597 | 1.26197 | 1.27847 | |
4236 | 2014.10.02 10:08 | s/l | 1412 | 0.10 | 1.26197 | 1.26197 | 1.27847 | -40.00 | 1006370.18 |
4237 | 2014.10.02 17:00 | buy | 1413 | 0.10 | 1.26567 | 0.00000 | 0.00000 | |
4238 | 2014.10.02 17:00 | modify | 1413 | 0.10 | 1.26567 | 1.26167 | 1.27817 | |
4239 | 2014.10.02 18:00 | close | 1413 | 0.10 | 1.26529 | 1.26167 | 1.27817 | -3.80 | 1006366.38 |
4240 | 2014.10.03 16:00 | sell | 1414 | 0.10 | 1.25394 | 0.00000 | 0.00000 | |
4241 | 2014.10.03 16:00 | modify | 1414 | 0.10 | 1.25394 | 1.25744 | 1.24444 | |
4242 | 2014.10.06 00:02 | close | 1414 | 0.10 | 1.25140 | 1.25744 | 1.24444 | 25.81 | 1006392.19 |
4243 | 2014.10.15 16:00 | buy | 1415 | 0.10 | 1.27439 | 0.00000 | 0.00000 | |
4244 | 2014.10.15 16:00 | modify | 1415 | 0.10 | 1.27439 | 1.27039 | 1.28689 | |
4245 | 2014.10.15 16:40 | t/p | 1415 | 0.10 | 1.28689 | 1.27039 | 1.28689 | 125.00 | 1006517.19 |
4246 | 2014.10.15 19:00 | buy | 1416 | 0.10 | 1.27793 | 0.00000 | 0.00000 | |
4247 | 2014.10.15 19:00 | modify | 1416 | 0.10 | 1.27793 | 1.27393 | 1.29043 | |
4248 | 2014.10.16 00:02 | close | 1416 | 0.10 | 1.28355 | 1.27393 | 1.29043 | 53.66 | 1006570.85 |
4249 | 2014.10.24 16:00 | buy | 1417 | 0.10 | 1.26758 | 0.00000 | 0.00000 | |
4250 | 2014.10.24 16:00 | modify | 1417 | 0.10 | 1.26758 | 1.26358 | 1.28008 | |
4251 | 2014.10.26 23:00 | close | 1417 | 0.10 | 1.26754 | 1.26358 | 1.28008 | -0.40 | 1006570.45 |
4252 | 2014.10.28 15:00 | buy | 1418 | 0.10 | 1.27464 | 0.00000 | 0.00000 | |
4253 | 2014.10.28 15:00 | modify | 1418 | 0.10 | 1.27464 | 1.27064 | 1.28714 | |
4254 | 2014.10.29 08:00 | close | 1418 | 0.10 | 1.27387 | 1.27064 | 1.28714 | -8.55 | 1006561.90 |
4255 | 2014.10.29 17:00 | buy | 1419 | 0.10 | 1.27590 | 0.00000 | 0.00000 | |
4256 | 2014.10.29 17:00 | modify | 1419 | 0.10 | 1.27590 | 1.27190 | 1.28840 | |
4257 | 2014.10.29 20:00 | s/l | 1419 | 0.10 | 1.27190 | 1.27190 | 1.28840 | -40.00 | 1006521.90 |
4258 | 2014.10.29 21:00 | sell | 1420 | 0.10 | 1.26457 | 0.00000 | 0.00000 | |
4259 | 2014.10.29 21:00 | modify | 1420 | 0.10 | 1.26457 | 1.26807 | 1.25507 | |
4260 | 2014.10.30 04:00 | close | 1420 | 0.10 | 1.26246 | 1.26807 | 1.25507 | 22.33 | 1006544.23 |
4261 | 2014.10.31 10:00 | sell | 1421 | 0.10 | 1.25684 | 0.00000 | 0.00000 | |
4262 | 2014.10.31 10:00 | modify | 1421 | 0.10 | 1.25684 | 1.26034 | 1.24734 | |
4263 | 2014.10.31 11:00 | close | 1421 | 0.10 | 1.25736 | 1.26034 | 1.24734 | -5.20 | 1006539.03 |
4264 | 2014.10.31 15:00 | sell | 1422 | 0.10 | 1.25227 | 0.00000 | 0.00000 | |
4265 | 2014.10.31 15:00 | modify | 1422 | 0.10 | 1.25227 | 1.25577 | 1.24277 | |
4266 | 2014.11.03 00:02 | close | 1422 | 0.10 | 1.25086 | 1.25577 | 1.24277 | 14.51 | 1006553.53 |
4267 | 2014.11.04 06:00 | buy | 1423 | 0.10 | 1.25266 | 0.00000 | 0.00000 | |
4268 | 2014.11.04 06:00 | modify | 1423 | 0.10 | 1.25266 | 1.24866 | 1.26516 | |
4269 | 2014.11.04 13:00 | close | 1423 | 0.10 | 1.25239 | 1.24866 | 1.26516 | -2.70 | 1006550.83 |
4270 | 2014.11.04 18:00 | buy | 1424 | 0.10 | 1.25715 | 0.00000 | 0.00000 | |
4271 | 2014.11.04 18:00 | modify | 1424 | 0.10 | 1.25715 | 1.25315 | 1.26965 | |
4272 | 2014.11.05 06:00 | close | 1424 | 0.10 | 1.25625 | 1.25315 | 1.26965 | -9.85 | 1006540.99 |
4273 | 2014.11.06 16:00 | sell | 1425 | 0.10 | 1.24180 | 0.00000 | 0.00000 | |
4274 | 2014.11.06 16:00 | modify | 1425 | 0.10 | 1.24180 | 1.24530 | 1.23230 | |
4275 | 2014.11.06 17:00 | close | 1425 | 0.10 | 1.24447 | 1.24530 | 1.23230 | -26.70 | 1006514.29 |
4276 | 2014.11.14 16:00 | sell | 1426 | 0.10 | 1.24144 | 0.00000 | 0.00000 | |
4277 | 2014.11.14 16:00 | modify | 1426 | 0.10 | 1.24144 | 1.24494 | 1.23194 | |
4278 | 2014.11.14 17:05 | s/l | 1426 | 0.10 | 1.24494 | 1.24494 | 1.23194 | -35.00 | 1006479.29 |
4279 | 2014.11.18 13:00 | buy | 1427 | 0.10 | 1.25106 | 0.00000 | 0.00000 | |
4280 | 2014.11.18 13:00 | modify | 1427 | 0.10 | 1.25106 | 1.24706 | 1.26356 | |
4281 | 2014.11.18 16:00 | close | 1427 | 0.10 | 1.25293 | 1.24706 | 1.26356 | 18.70 | 1006497.99 |
4282 | 2014.11.19 16:00 | buy | 1428 | 0.10 | 1.25663 | 0.00000 | 0.00000 | |
4283 | 2014.11.19 16:00 | modify | 1428 | 0.10 | 1.25663 | 1.25263 | 1.26913 | |
4284 | 2014.11.19 17:15 | s/l | 1428 | 0.10 | 1.25263 | 1.25263 | 1.26913 | -40.00 | 1006457.99 |
4285 | 2014.11.20 11:00 | buy | 1429 | 0.10 | 1.25176 | 0.00000 | 0.00000 | |
4286 | 2014.11.20 11:00 | modify | 1429 | 0.10 | 1.25176 | 1.24776 | 1.26426 | |
4287 | 2014.11.20 16:00 | close | 1429 | 0.10 | 1.25421 | 1.24776 | 1.26426 | 24.50 | 1006482.49 |
4288 | 2014.11.21 11:00 | sell | 1430 | 0.10 | 1.24660 | 0.00000 | 0.00000 | |
4289 | 2014.11.21 11:00 | modify | 1430 | 0.10 | 1.24660 | 1.25010 | 1.23710 | |
4290 | 2014.11.21 19:00 | close | 1430 | 0.10 | 1.23929 | 1.25010 | 1.23710 | 73.10 | 1006555.59 |
4291 | 2014.11.25 17:00 | buy | 1431 | 0.10 | 1.24587 | 0.00000 | 0.00000 | |
4292 | 2014.11.25 17:00 | modify | 1431 | 0.10 | 1.24587 | 1.24187 | 1.25837 | |
4293 | 2014.11.25 21:00 | close | 1431 | 0.10 | 1.24805 | 1.24187 | 1.25837 | 21.80 | 1006577.39 |
4294 | 2014.11.26 18:00 | buy | 1432 | 0.10 | 1.25281 | 0.00000 | 0.00000 | |
4295 | 2014.11.26 18:00 | modify | 1432 | 0.10 | 1.25281 | 1.24881 | 1.26531 | |
4296 | 2014.11.27 10:00 | close | 1432 | 0.10 | 1.25130 | 1.24881 | 1.26531 | -17.64 | 1006559.75 |
4297 | 2014.12.01 17:00 | buy | 1433 | 0.10 | 1.25010 | 0.00000 | 0.00000 | |
4298 | 2014.12.01 17:00 | modify | 1433 | 0.10 | 1.25010 | 1.24610 | 1.26260 | |
4299 | 2014.12.01 20:00 | close | 1433 | 0.10 | 1.24943 | 1.24610 | 1.26260 | -6.70 | 1006553.05 |
4300 | 2014.12.05 16:00 | sell | 1434 | 0.10 | 1.23010 | 0.00000 | 0.00000 | |
4301 | 2014.12.05 16:00 | modify | 1434 | 0.10 | 1.23010 | 1.23360 | 1.22060 | |
4302 | 2014.12.08 00:02 | close | 1434 | 0.10 | 1.22874 | 1.23360 | 1.22060 | 14.01 | 1006567.05 |
4303 | 2014.12.17 18:00 | sell | 1435 | 0.10 | 1.23939 | 0.00000 | 0.00000 | |
4304 | 2014.12.17 18:00 | modify | 1435 | 0.10 | 1.23939 | 1.24289 | 1.22989 | |
4305 | 2014.12.17 21:00 | s/l | 1435 | 0.10 | 1.24289 | 1.24289 | 1.22989 | -35.00 | 1006532.05 |
4306 | 2014.12.17 22:00 | sell | 1436 | 0.10 | 1.23245 | 0.00000 | 0.00000 | |
4307 | 2014.12.17 22:00 | modify | 1436 | 0.10 | 1.23245 | 1.23595 | 1.22295 | |
4308 | 2014.12.17 22:06 | s/l | 1436 | 0.10 | 1.23595 | 1.23595 | 1.22295 | -35.00 | 1006497.05 |
4309 | 2014.12.23 16:00 | sell | 1437 | 0.10 | 1.21867 | 0.00000 | 0.00000 | |
4310 | 2014.12.23 16:00 | modify | 1437 | 0.10 | 1.21867 | 1.22217 | 1.20917 | |
4311 | 2014.12.24 00:02 | close | 1437 | 0.10 | 1.21724 | 1.22217 | 1.20917 | 14.71 | 1006511.76 |
4312 | 2014.12.29 21:00 | sell | 1438 | 0.10 | 1.21566 | 0.00000 | 0.00000 | |
4313 | 2014.12.29 21:00 | modify | 1438 | 0.10 | 1.21566 | 1.21916 | 1.20616 | |
4314 | 2014.12.30 04:00 | close | 1438 | 0.10 | 1.21501 | 1.21916 | 1.20616 | 6.91 | 1006518.67 |
4315 | 2014.12.31 16:00 | sell | 1439 | 0.10 | 1.21320 | 0.00000 | 0.00000 | |
4316 | 2014.12.31 16:00 | modify | 1439 | 0.10 | 1.21320 | 1.21670 | 1.20370 | |
4317 | 2015.01.02 00:00 | close | 1439 | 0.10 | 1.21066 | 1.21670 | 1.20370 | 27.03 | 1006545.71 |
4318 | 2015.01.14 16:00 | buy | 1440 | 0.10 | 1.18253 | 0.00000 | 0.00000 | |
4319 | 2015.01.14 16:00 | modify | 1440 | 0.10 | 1.18253 | 1.17853 | 1.19503 | |
4320 | 2015.01.14 17:00 | s/l | 1440 | 0.10 | 1.17853 | 1.17853 | 1.19503 | -40.00 | 1006505.71 |
4321 | 2015.01.15 12:00 | sell | 1441 | 0.10 | 1.17230 | 0.00000 | 0.00000 | |
4322 | 2015.01.15 12:00 | modify | 1441 | 0.10 | 1.17230 | 1.17580 | 1.16280 | |
4323 | 2015.01.15 12:07 | s/l | 1441 | 0.10 | 1.17580 | 1.17580 | 1.16280 | -35.00 | 1006470.71 |
4324 | 2015.01.15 13:00 | sell | 1442 | 0.10 | 1.16863 | 0.00000 | 0.00000 | |
4325 | 2015.01.15 13:00 | modify | 1442 | 0.10 | 1.16863 | 1.17213 | 1.15913 | |
4326 | 2015.01.15 13:13 | s/l | 1442 | 0.10 | 1.17213 | 1.17213 | 1.15913 | -35.00 | 1006435.71 |
4327 | 2015.01.15 17:00 | sell | 1443 | 0.10 | 1.16309 | 0.00000 | 0.00000 | |
4328 | 2015.01.15 17:00 | modify | 1443 | 0.10 | 1.16309 | 1.16659 | 1.15359 | |
4329 | 2015.01.16 02:00 | close | 1443 | 0.10 | 1.16365 | 1.16659 | 1.15359 | -5.19 | 1006430.51 |
4330 | 2015.01.21 16:00 | buy | 1444 | 0.10 | 1.16330 | 0.00000 | 0.00000 | |
4331 | 2015.01.21 16:00 | modify | 1444 | 0.10 | 1.16330 | 1.15930 | 1.17580 | |
4332 | 2015.01.21 16:35 | s/l | 1444 | 0.10 | 1.15930 | 1.15930 | 1.17580 | -40.00 | 1006390.51 |
4333 | 2015.01.22 17:00 | sell | 1445 | 0.10 | 1.14631 | 0.00000 | 0.00000 | |
4334 | 2015.01.22 17:00 | modify | 1445 | 0.10 | 1.14631 | 1.14981 | 1.13681 | |
4335 | 2015.01.22 20:06 | t/p | 1445 | 0.10 | 1.13681 | 1.14981 | 1.13681 | 95.00 | 1006485.51 |
4336 | 2015.01.27 11:00 | buy | 1446 | 0.10 | 1.13375 | 0.00000 | 0.00000 | |
4337 | 2015.01.27 11:00 | modify | 1446 | 0.10 | 1.13375 | 1.12975 | 1.14625 | |
4338 | 2015.01.27 12:25 | s/l | 1446 | 0.10 | 1.12975 | 1.12975 | 1.14625 | -40.00 | 1006445.51 |
4339 | 2015.01.27 18:00 | buy | 1447 | 0.10 | 1.14017 | 0.00000 | 0.00000 | |
4340 | 2015.01.27 18:00 | modify | 1447 | 0.10 | 1.14017 | 1.13617 | 1.15267 | |
4341 | 2015.01.27 18:34 | s/l | 1447 | 0.10 | 1.13617 | 1.13617 | 1.15267 | -40.00 | 1006405.51 |
4342 | 2015.01.28 23:00 | sell | 1448 | 0.10 | 1.12893 | 0.00000 | 0.00000 | |
4343 | 2015.01.28 23:00 | modify | 1448 | 0.10 | 1.12893 | 1.13243 | 1.11943 | |
4344 | 2015.01.29 01:00 | close | 1448 | 0.10 | 1.12769 | 1.13243 | 1.11943 | 13.63 | 1006419.14 |
4345 | 2015.02.03 16:00 | buy | 1449 | 0.10 | 1.14433 | 0.00000 | 0.00000 | |
4346 | 2015.02.03 16:00 | modify | 1449 | 0.10 | 1.14433 | 1.14033 | 1.15683 | |
4347 | 2015.02.03 21:00 | close | 1449 | 0.10 | 1.14830 | 1.14033 | 1.15683 | 39.70 | 1006458.84 |
4348 | 2015.02.06 16:00 | sell | 1450 | 0.10 | 1.13938 | 0.00000 | 0.00000 | |
4349 | 2015.02.06 16:00 | modify | 1450 | 0.10 | 1.13938 | 1.14288 | 1.12988 | |
4350 | 2015.02.09 00:00 | t/p | 1450 | 0.10 | 1.12988 | 1.14288 | 1.12988 | 95.41 | 1006554.25 |
4351 | 2015.02.11 20:00 | sell | 1451 | 0.10 | 1.12937 | 0.00000 | 0.00000 | |
4352 | 2015.02.11 20:00 | modify | 1451 | 0.10 | 1.12937 | 1.13287 | 1.11987 | |
4353 | 2015.02.11 21:00 | close | 1451 | 0.10 | 1.13068 | 1.13287 | 1.11987 | -13.10 | 1006541.15 |
4354 | 2015.02.12 12:00 | buy | 1452 | 0.10 | 1.13441 | 0.00000 | 0.00000 | |
4355 | 2015.02.12 12:00 | modify | 1452 | 0.10 | 1.13441 | 1.13041 | 1.14691 | |
4356 | 2015.02.12 16:00 | close | 1452 | 0.10 | 1.13506 | 1.13041 | 1.14691 | 6.50 | 1006547.65 |
4357 | 2015.02.12 16:00 | buy | 1453 | 0.10 | 1.13509 | 0.00000 | 0.00000 | |
4358 | 2015.02.12 16:00 | modify | 1453 | 0.10 | 1.13509 | 1.13109 | 1.14759 | |
4359 | 2015.02.12 19:00 | close | 1453 | 0.10 | 1.14074 | 1.13109 | 1.14759 | 56.50 | 1006604.15 |
4360 | 2015.02.16 19:00 | sell | 1454 | 0.10 | 1.13729 | 0.00000 | 0.00000 | |
4361 | 2015.02.16 19:00 | modify | 1454 | 0.10 | 1.13729 | 1.14079 | 1.12779 | |
4362 | 2015.02.17 03:00 | close | 1454 | 0.10 | 1.13335 | 1.14079 | 1.12779 | 39.81 | 1006643.96 |
4363 | 2015.02.18 17:00 | sell | 1455 | 0.10 | 1.13564 | 0.00000 | 0.00000 | |
4364 | 2015.02.18 17:00 | modify | 1455 | 0.10 | 1.13564 | 1.13914 | 1.12614 | |
4365 | 2015.02.18 19:00 | close | 1455 | 0.10 | 1.13412 | 1.13914 | 1.12614 | 15.20 | 1006659.16 |
4366 | 2015.02.20 15:00 | sell | 1456 | 0.10 | 1.13136 | 0.00000 | 0.00000 | |
4367 | 2015.02.20 15:00 | modify | 1456 | 0.10 | 1.13136 | 1.13486 | 1.12186 | |
4368 | 2015.02.20 16:00 | close | 1456 | 0.10 | 1.13133 | 1.13486 | 1.12186 | 0.30 | 1006659.46 |
4369 | 2015.02.20 16:00 | sell | 1457 | 0.10 | 1.13128 | 0.00000 | 0.00000 | |
4370 | 2015.02.20 16:00 | modify | 1457 | 0.10 | 1.13128 | 1.13478 | 1.12178 | |
4371 | 2015.02.20 17:00 | close | 1457 | 0.10 | 1.12933 | 1.13478 | 1.12178 | 19.50 | 1006678.96 |
4372 | 2015.02.25 10:00 | buy | 1458 | 0.10 | 1.13739 | 0.00000 | 0.00000 | |
4373 | 2015.02.25 10:00 | modify | 1458 | 0.10 | 1.13739 | 1.13339 | 1.14989 | |
4374 | 2015.02.26 00:02 | close | 1458 | 0.10 | 1.13609 | 1.13339 | 1.14989 | -15.54 | 1006663.42 |
4375 | 2015.02.26 15:00 | sell | 1459 | 0.10 | 1.13198 | 0.00000 | 0.00000 | |
4376 | 2015.02.26 15:00 | modify | 1459 | 0.10 | 1.13198 | 1.13548 | 1.12248 | |
4377 | 2015.02.26 16:51 | t/p | 1459 | 0.10 | 1.12248 | 1.13548 | 1.12248 | 95.00 | 1006758.42 |
4378 | 2015.03.04 11:00 | sell | 1460 | 0.10 | 1.11349 | 0.00000 | 0.00000 | |
4379 | 2015.03.04 11:00 | modify | 1460 | 0.10 | 1.11349 | 1.11699 | 1.10399 | |
4380 | 2015.03.04 17:00 | close | 1460 | 0.10 | 1.10983 | 1.11699 | 1.10399 | 36.60 | 1006795.02 |
4381 | 2015.03.04 18:00 | sell | 1461 | 0.10 | 1.10691 | 0.00000 | 0.00000 | |
4382 | 2015.03.04 18:00 | modify | 1461 | 0.10 | 1.10691 | 1.11041 | 1.09741 | |
4383 | 2015.03.05 03:00 | close | 1461 | 0.10 | 1.10805 | 1.11041 | 1.09741 | -10.17 | 1006784.84 |
4384 | 2015.03.06 12:00 | sell | 1462 | 0.10 | 1.09670 | 0.00000 | 0.00000 | |
4385 | 2015.03.06 12:00 | modify | 1462 | 0.10 | 1.09670 | 1.10020 | 1.08720 | |
4386 | 2015.03.06 15:36 | t/p | 1462 | 0.10 | 1.08720 | 1.10020 | 1.08720 | 95.00 | 1006879.84 |
4387 | 2015.03.06 16:00 | sell | 1463 | 0.10 | 1.08954 | 0.00000 | 0.00000 | |
4388 | 2015.03.06 16:00 | modify | 1463 | 0.10 | 1.08954 | 1.09304 | 1.08004 | |
4389 | 2015.03.08 23:00 | close | 1463 | 0.10 | 1.08308 | 1.09304 | 1.08004 | 64.60 | 1006944.44 |
4390 | 2015.03.10 11:00 | sell | 1464 | 0.10 | 1.07581 | 0.00000 | 0.00000 | |
4391 | 2015.03.10 11:00 | modify | 1464 | 0.10 | 1.07581 | 1.07931 | 1.06631 | |
4392 | 2015.03.10 14:00 | close | 1464 | 0.10 | 1.07329 | 1.07931 | 1.06631 | 25.20 | 1006969.64 |
4393 | 2015.03.11 13:00 | sell | 1465 | 0.10 | 1.05739 | 0.00000 | 0.00000 | |
4394 | 2015.03.11 13:00 | modify | 1465 | 0.10 | 1.05739 | 1.06089 | 1.04789 | |
4395 | 2015.03.11 14:00 | close | 1465 | 0.10 | 1.06018 | 1.06089 | 1.04789 | -27.90 | 1006941.74 |
4396 | 2015.03.13 16:00 | sell | 1466 | 0.10 | 1.05338 | 0.00000 | 0.00000 | |
4397 | 2015.03.13 16:00 | modify | 1466 | 0.10 | 1.05338 | 1.05688 | 1.04388 | |
4398 | 2015.03.13 20:00 | close | 1466 | 0.10 | 1.04919 | 1.05688 | 1.04388 | 41.90 | 1006983.64 |
4399 | 2015.03.16 16:00 | buy | 1467 | 0.10 | 1.05980 | 0.00000 | 0.00000 | |
4400 | 2015.03.16 16:00 | modify | 1467 | 0.10 | 1.05980 | 1.05580 | 1.07230 | |
4401 | 2015.03.16 18:00 | close | 1467 | 0.10 | 1.05746 | 1.05580 | 1.07230 | -23.40 | 1006960.24 |
4402 | 2015.03.18 18:00 | buy | 1468 | 0.10 | 1.06421 | 0.00000 | 0.00000 | |
4403 | 2015.03.18 18:00 | modify | 1468 | 0.10 | 1.06421 | 1.06021 | 1.07671 | |
4404 | 2015.03.18 20:20 | t/p | 1468 | 0.10 | 1.07671 | 1.06021 | 1.07671 | 125.00 | 1007085.24 |
4405 | 2015.03.20 15:00 | buy | 1469 | 0.10 | 1.07501 | 0.00000 | 0.00000 | |
4406 | 2015.03.20 15:00 | modify | 1469 | 0.10 | 1.07501 | 1.07101 | 1.08751 | |
4407 | 2015.03.20 16:00 | close | 1469 | 0.10 | 1.07971 | 1.07101 | 1.08751 | 47.00 | 1007132.24 |
4408 | 2015.03.20 16:00 | buy | 1470 | 0.10 | 1.07976 | 0.00000 | 0.00000 | |
4409 | 2015.03.20 16:00 | modify | 1470 | 0.10 | 1.07976 | 1.07576 | 1.09226 | |
4410 | 2015.03.20 17:33 | s/l | 1470 | 0.10 | 1.07576 | 1.07576 | 1.09226 | -40.00 | 1007092.24 |
4411 | 2015.03.23 16:00 | buy | 1471 | 0.10 | 1.09224 | 0.00000 | 0.00000 | |
4412 | 2015.03.23 16:00 | modify | 1471 | 0.10 | 1.09224 | 1.08824 | 1.10474 | |
4413 | 2015.03.23 19:00 | close | 1471 | 0.10 | 1.09154 | 1.08824 | 1.10474 | -7.00 | 1007085.24 |
4414 | 2015.03.25 15:00 | buy | 1472 | 0.10 | 1.09964 | 0.00000 | 0.00000 | |
4415 | 2015.03.25 15:00 | modify | 1472 | 0.10 | 1.09964 | 1.09564 | 1.11214 | |
4416 | 2015.03.25 15:48 | s/l | 1472 | 0.10 | 1.09564 | 1.09564 | 1.11214 | -40.00 | 1007045.24 |
4417 | 2015.03.26 11:00 | buy | 1473 | 0.10 | 1.10322 | 0.00000 | 0.00000 | |
4418 | 2015.03.26 11:00 | modify | 1473 | 0.10 | 1.10322 | 1.09922 | 1.11572 | |
4419 | 2015.03.26 13:49 | s/l | 1473 | 0.10 | 1.09922 | 1.09922 | 1.11572 | -40.00 | 1007005.24 |
4420 | 2015.03.26 17:00 | sell | 1474 | 0.10 | 1.09186 | 0.00000 | 0.00000 | |
4421 | 2015.03.26 17:00 | modify | 1474 | 0.10 | 1.09186 | 1.09536 | 1.08236 | |
4422 | 2015.03.26 20:00 | close | 1474 | 0.10 | 1.08665 | 1.09536 | 1.08236 | 52.10 | 1007057.34 |
4423 | 2015.03.26 20:00 | sell | 1475 | 0.10 | 1.08662 | 0.00000 | 0.00000 | |
4424 | 2015.03.26 20:00 | modify | 1475 | 0.10 | 1.08662 | 1.09012 | 1.07712 | |
4425 | 2015.03.26 22:00 | close | 1475 | 0.10 | 1.08865 | 1.09012 | 1.07712 | -20.30 | 1007037.04 |
4426 | 2015.03.31 11:00 | sell | 1476 | 0.10 | 1.07511 | 0.00000 | 0.00000 | |
4427 | 2015.03.31 11:00 | modify | 1476 | 0.10 | 1.07511 | 1.07861 | 1.06561 | |
4428 | 2015.03.31 18:00 | close | 1476 | 0.10 | 1.07416 | 1.07861 | 1.06561 | 9.50 | 1007046.54 |
4429 | 2015.04.02 10:00 | buy | 1477 | 0.10 | 1.08095 | 0.00000 | 0.00000 | |
4430 | 2015.04.02 10:00 | modify | 1477 | 0.10 | 1.08095 | 1.07695 | 1.09345 | |
4431 | 2015.04.02 14:00 | close | 1477 | 0.10 | 1.08180 | 1.07695 | 1.09345 | 8.50 | 1007055.04 |
4432 | 2015.04.02 16:00 | buy | 1478 | 0.10 | 1.08481 | 0.00000 | 0.00000 | |
4433 | 2015.04.02 16:00 | modify | 1478 | 0.10 | 1.08481 | 1.08081 | 1.09731 | |
4434 | 2015.04.02 21:00 | close | 1478 | 0.10 | 1.08890 | 1.08081 | 1.09731 | 40.90 | 1007095.94 |
4435 | 2015.04.03 16:00 | buy | 1479 | 0.10 | 1.10064 | 0.00000 | 0.00000 | |
4436 | 2015.04.03 16:00 | modify | 1479 | 0.10 | 1.10064 | 1.09664 | 1.11314 | |
4437 | 2015.04.03 20:02 | s/l | 1479 | 0.10 | 1.09664 | 1.09664 | 1.11314 | -40.00 | 1007055.94 |
4438 | 2015.04.06 17:00 | buy | 1480 | 0.10 | 1.10293 | 0.00000 | 0.00000 | |
4439 | 2015.04.06 17:00 | modify | 1480 | 0.10 | 1.10293 | 1.09893 | 1.11543 | |
4440 | 2015.04.06 19:16 | s/l | 1480 | 0.10 | 1.09893 | 1.09893 | 1.11543 | -40.00 | 1007015.94 |
4441 | 2015.04.06 23:00 | sell | 1481 | 0.10 | 1.09422 | 0.00000 | 0.00000 | |
4442 | 2015.04.06 23:00 | modify | 1481 | 0.10 | 1.09422 | 1.09772 | 1.08472 | |
4443 | 2015.04.07 08:00 | close | 1481 | 0.10 | 1.09245 | 1.09772 | 1.08472 | 18.11 | 1007034.05 |
4444 | 2015.04.07 12:00 | sell | 1482 | 0.10 | 1.08488 | 0.00000 | 0.00000 | |
4445 | 2015.04.07 12:00 | modify | 1482 | 0.10 | 1.08488 | 1.08838 | 1.07538 | |
4446 | 2015.04.07 17:18 | s/l | 1482 | 0.10 | 1.08838 | 1.08838 | 1.07538 | -35.00 | 1006999.05 |
4447 | 2015.04.08 22:00 | sell | 1483 | 0.10 | 1.08000 | 0.00000 | 0.00000 | |
4448 | 2015.04.08 22:00 | modify | 1483 | 0.10 | 1.08000 | 1.08350 | 1.07050 | |
4449 | 2015.04.09 04:00 | close | 1483 | 0.10 | 1.07633 | 1.08350 | 1.07050 | 37.93 | 1007036.98 |
4450 | 2015.04.13 14:00 | sell | 1484 | 0.10 | 1.05264 | 0.00000 | 0.00000 | |
4451 | 2015.04.13 14:00 | modify | 1484 | 0.10 | 1.05264 | 1.05614 | 1.04314 | |
4452 | 2015.04.13 15:13 | s/l | 1484 | 0.10 | 1.05614 | 1.05614 | 1.04314 | -35.00 | 1007001.98 |
4453 | 2015.04.14 16:00 | buy | 1485 | 0.10 | 1.06372 | 0.00000 | 0.00000 | |
4454 | 2015.04.14 16:00 | modify | 1485 | 0.10 | 1.06372 | 1.05972 | 1.07622 | |
4455 | 2015.04.14 17:00 | close | 1485 | 0.10 | 1.06793 | 1.05972 | 1.07622 | 42.10 | 1007044.08 |
4456 | 2015.04.21 10:00 | sell | 1486 | 0.10 | 1.06817 | 0.00000 | 0.00000 | |
4457 | 2015.04.21 10:00 | modify | 1486 | 0.10 | 1.06817 | 1.07167 | 1.05867 | |
4458 | 2015.04.21 13:00 | close | 1486 | 0.10 | 1.06878 | 1.07167 | 1.05867 | -6.10 | 1007037.98 |
4459 | 2015.04.23 18:00 | buy | 1487 | 0.10 | 1.08022 | 0.00000 | 0.00000 | |
4460 | 2015.04.23 18:00 | modify | 1487 | 0.10 | 1.08022 | 1.07622 | 1.09272 | |
4461 | 2015.04.24 10:00 | close | 1487 | 0.10 | 1.08737 | 1.07622 | 1.09272 | 70.65 | 1007108.63 |
4462 | 2015.04.27 19:00 | buy | 1488 | 0.10 | 1.08909 | 0.00000 | 0.00000 | |
4463 | 2015.04.27 19:00 | modify | 1488 | 0.10 | 1.08909 | 1.08509 | 1.10159 | |
4464 | 2015.04.28 10:00 | close | 1488 | 0.10 | 1.08740 | 1.08509 | 1.10159 | -17.75 | 1007090.88 |
4465 | 2015.04.28 18:00 | buy | 1489 | 0.10 | 1.09827 | 0.00000 | 0.00000 | |
4466 | 2015.04.28 18:00 | modify | 1489 | 0.10 | 1.09827 | 1.09427 | 1.11077 | |
4467 | 2015.04.29 10:00 | close | 1489 | 0.10 | 1.09809 | 1.09427 | 1.11077 | -2.65 | 1007088.24 |
4468 | 2015.04.29 16:00 | buy | 1490 | 0.10 | 1.10288 | 0.00000 | 0.00000 | |
4469 | 2015.04.29 16:00 | modify | 1490 | 0.10 | 1.10288 | 1.09888 | 1.11538 | |
4470 | 2015.04.29 17:00 | close | 1490 | 0.10 | 1.10772 | 1.09888 | 1.11538 | 48.40 | 1007136.64 |
4471 | 2015.04.29 17:00 | buy | 1491 | 0.10 | 1.10777 | 0.00000 | 0.00000 | |
4472 | 2015.04.29 17:00 | modify | 1491 | 0.10 | 1.10777 | 1.10377 | 1.12027 | |
4473 | 2015.04.29 18:00 | close | 1491 | 0.10 | 1.11487 | 1.10377 | 1.12027 | 71.00 | 1007207.64 |
4474 | 2015.05.06 17:00 | buy | 1492 | 0.10 | 1.13347 | 0.00000 | 0.00000 | |
4475 | 2015.05.06 17:00 | modify | 1492 | 0.10 | 1.13347 | 1.12947 | 1.14597 | |
4476 | 2015.05.07 09:00 | close | 1492 | 0.10 | 1.13577 | 1.12947 | 1.14597 | 20.46 | 1007228.09 |
4477 | 2015.05.12 10:00 | buy | 1493 | 0.10 | 1.11840 | 0.00000 | 0.00000 | |
4478 | 2015.05.12 10:00 | modify | 1493 | 0.10 | 1.11840 | 1.11440 | 1.13090 | |
4479 | 2015.05.12 11:00 | close | 1493 | 0.10 | 1.12260 | 1.11440 | 1.13090 | 42.00 | 1007270.09 |
4480 | 2015.05.12 11:00 | buy | 1494 | 0.10 | 1.12262 | 0.00000 | 0.00000 | |
4481 | 2015.05.12 11:00 | modify | 1494 | 0.10 | 1.12262 | 1.11862 | 1.13512 | |
4482 | 2015.05.12 13:00 | close | 1494 | 0.10 | 1.12663 | 1.11862 | 1.13512 | 40.10 | 1007310.19 |
4483 | 2015.05.13 16:00 | buy | 1495 | 0.10 | 1.13073 | 0.00000 | 0.00000 | |
4484 | 2015.05.13 16:00 | modify | 1495 | 0.10 | 1.13073 | 1.12673 | 1.14323 | |
4485 | 2015.05.13 18:00 | close | 1495 | 0.10 | 1.13505 | 1.12673 | 1.14323 | 43.20 | 1007353.39 |
4486 | 2015.05.19 11:00 | sell | 1496 | 0.10 | 1.11818 | 0.00000 | 0.00000 | |
4487 | 2015.05.19 11:00 | modify | 1496 | 0.10 | 1.11818 | 1.12168 | 1.10868 | |
4488 | 2015.05.19 13:00 | close | 1496 | 0.10 | 1.12038 | 1.12168 | 1.10868 | -22.00 | 1007331.39 |
4489 | 2015.05.21 12:00 | buy | 1497 | 0.10 | 1.11545 | 0.00000 | 0.00000 | |
4490 | 2015.05.21 12:00 | modify | 1497 | 0.10 | 1.11545 | 1.11145 | 1.12795 | |
4491 | 2015.05.21 14:00 | close | 1497 | 0.10 | 1.11644 | 1.11145 | 1.12795 | 9.90 | 1007341.29 |
4492 | 2015.05.21 14:00 | buy | 1498 | 0.10 | 1.11647 | 0.00000 | 0.00000 | |
4493 | 2015.05.21 14:00 | modify | 1498 | 0.10 | 1.11647 | 1.11247 | 1.12897 | |
4494 | 2015.05.21 15:34 | s/l | 1498 | 0.10 | 1.11247 | 1.11247 | 1.12897 | -40.00 | 1007301.29 |
4495 | 2015.05.22 14:00 | buy | 1499 | 0.10 | 1.11859 | 0.00000 | 0.00000 | |
4496 | 2015.05.22 14:00 | modify | 1499 | 0.10 | 1.11859 | 1.11459 | 1.13109 | |
4497 | 2015.05.22 15:30 | s/l | 1499 | 0.10 | 1.11459 | 1.11459 | 1.13109 | -40.00 | 1007261.29 |
4498 | 2015.05.22 17:00 | sell | 1500 | 0.10 | 1.10293 | 0.00000 | 0.00000 | |
4499 | 2015.05.22 17:00 | modify | 1500 | 0.10 | 1.10293 | 1.10643 | 1.09343 | |
4500 | 2015.05.25 00:02 | close | 1500 | 0.10 | 1.10057 | 1.10643 | 1.09343 | 24.01 | 1007285.30 |
4501 | 2015.05.26 10:00 | sell | 1501 | 0.10 | 1.08896 | 0.00000 | 0.00000 | |
4502 | 2015.05.26 10:00 | modify | 1501 | 0.10 | 1.08896 | 1.09246 | 1.07946 | |
4503 | 2015.05.26 12:00 | close | 1501 | 0.10 | 1.08915 | 1.09246 | 1.07946 | -1.90 | 1007283.40 |
4504 | 2015.06.02 11:00 | buy | 1502 | 0.10 | 1.09491 | 0.00000 | 0.00000 | |
4505 | 2015.06.02 11:00 | modify | 1502 | 0.10 | 1.09491 | 1.09091 | 1.10741 | |
4506 | 2015.06.02 14:00 | close | 1502 | 0.10 | 1.10186 | 1.09091 | 1.10741 | 69.50 | 1007352.90 |
4507 | 2015.06.02 14:00 | buy | 1503 | 0.10 | 1.10189 | 0.00000 | 0.00000 | |
4508 | 2015.06.02 14:00 | modify | 1503 | 0.10 | 1.10189 | 1.09789 | 1.11439 | |
4509 | 2015.06.02 16:00 | close | 1503 | 0.10 | 1.10654 | 1.09789 | 1.11439 | 46.50 | 1007399.40 |
4510 | 2015.06.02 16:00 | buy | 1504 | 0.10 | 1.10659 | 0.00000 | 0.00000 | |
4511 | 2015.06.02 16:00 | modify | 1504 | 0.10 | 1.10659 | 1.10259 | 1.11909 | |
4512 | 2015.06.02 16:16 | t/p | 1504 | 0.10 | 1.11909 | 1.10259 | 1.11909 | 125.00 | 1007524.40 |
4513 | 2015.06.02 17:00 | buy | 1505 | 0.10 | 1.11265 | 0.00000 | 0.00000 | |
4514 | 2015.06.02 17:00 | modify | 1505 | 0.10 | 1.11265 | 1.10865 | 1.12515 | |
4515 | 2015.06.02 20:00 | close | 1505 | 0.10 | 1.11751 | 1.10865 | 1.12515 | 48.60 | 1007573.00 |
4516 | 2015.06.03 18:00 | buy | 1506 | 0.10 | 1.12659 | 0.00000 | 0.00000 | |
4517 | 2015.06.03 18:00 | modify | 1506 | 0.10 | 1.12659 | 1.12259 | 1.13909 | |
4518 | 2015.06.04 07:00 | close | 1506 | 0.10 | 1.12696 | 1.12259 | 1.13909 | 1.16 | 1007574.16 |
4519 | 2015.06.05 16:00 | sell | 1507 | 0.10 | 1.10975 | 0.00000 | 0.00000 | |
4520 | 2015.06.05 16:00 | modify | 1507 | 0.10 | 1.10975 | 1.11325 | 1.10025 | |
4521 | 2015.06.05 18:11 | s/l | 1507 | 0.10 | 1.11325 | 1.11325 | 1.10025 | -35.00 | 1007539.16 |
4522 | 2015.06.08 17:00 | buy | 1508 | 0.10 | 1.12035 | 0.00000 | 0.00000 | |
4523 | 2015.06.08 17:00 | modify | 1508 | 0.10 | 1.12035 | 1.11635 | 1.13285 | |
4524 | 2015.06.08 21:00 | close | 1508 | 0.10 | 1.12644 | 1.11635 | 1.13285 | 60.90 | 1007600.06 |
4525 | 2015.06.10 11:00 | buy | 1509 | 0.10 | 1.13608 | 0.00000 | 0.00000 | |
4526 | 2015.06.10 11:00 | modify | 1509 | 0.10 | 1.13608 | 1.13208 | 1.14858 | |
4527 | 2015.06.10 11:43 | s/l | 1509 | 0.10 | 1.13208 | 1.13208 | 1.14858 | -40.00 | 1007560.06 |
4528 | 2015.06.11 11:00 | sell | 1510 | 0.10 | 1.12623 | 0.00000 | 0.00000 | |
4529 | 2015.06.11 11:00 | modify | 1510 | 0.10 | 1.12623 | 1.12973 | 1.11673 | |
4530 | 2015.06.11 13:00 | close | 1510 | 0.10 | 1.12655 | 1.12973 | 1.11673 | -3.20 | 1007556.86 |
4531 | 2015.06.11 15:00 | sell | 1511 | 0.10 | 1.12336 | 0.00000 | 0.00000 | |
4532 | 2015.06.11 15:00 | modify | 1511 | 0.10 | 1.12336 | 1.12686 | 1.11386 | |
4533 | 2015.06.11 15:46 | s/l | 1511 | 0.10 | 1.12686 | 1.12686 | 1.11386 | -35.00 | 1007521.86 |
4534 | 2015.06.11 16:00 | sell | 1512 | 0.10 | 1.12535 | 0.00000 | 0.00000 | |
4535 | 2015.06.11 16:00 | modify | 1512 | 0.10 | 1.12535 | 1.12885 | 1.11585 | |
4536 | 2015.06.11 17:00 | close | 1512 | 0.10 | 1.12283 | 1.12885 | 1.11585 | 25.20 | 1007547.06 |
4537 | 2015.06.11 17:00 | sell | 1513 | 0.10 | 1.12282 | 0.00000 | 0.00000 | |
4538 | 2015.06.11 17:00 | modify | 1513 | 0.10 | 1.12282 | 1.12632 | 1.11332 | |
4539 | 2015.06.11 21:48 | s/l | 1513 | 0.10 | 1.12632 | 1.12632 | 1.11332 | -35.00 | 1007512.06 |
4540 | 2015.06.12 12:00 | sell | 1514 | 0.10 | 1.11668 | 0.00000 | 0.00000 | |
4541 | 2015.06.12 12:00 | modify | 1514 | 0.10 | 1.11668 | 1.12018 | 1.10718 | |
4542 | 2015.06.12 13:15 | s/l | 1514 | 0.10 | 1.12018 | 1.12018 | 1.10718 | -35.00 | 1007477.06 |
4543 | 2015.06.19 11:00 | sell | 1515 | 0.10 | 1.13171 | 0.00000 | 0.00000 | |
4544 | 2015.06.19 11:00 | modify | 1515 | 0.10 | 1.13171 | 1.13521 | 1.12221 | |
4545 | 2015.06.19 14:00 | close | 1515 | 0.10 | 1.12997 | 1.13521 | 1.12221 | 17.40 | 1007494.46 |
4546 | 2015.06.25 13:00 | sell | 1516 | 0.10 | 1.11694 | 0.00000 | 0.00000 | |
4547 | 2015.06.25 13:00 | modify | 1516 | 0.10 | 1.11694 | 1.12044 | 1.10744 | |
4548 | 2015.06.25 13:20 | s/l | 1516 | 0.10 | 1.12044 | 1.12044 | 1.10744 | -35.00 | 1007459.46 |
4549 | 2015.06.26 17:00 | sell | 1517 | 0.10 | 1.11762 | 0.00000 | 0.00000 | |
4550 | 2015.06.26 17:00 | modify | 1517 | 0.10 | 1.11762 | 1.12112 | 1.10812 | |
4551 | 2015.06.26 20:00 | close | 1517 | 0.10 | 1.11557 | 1.12112 | 1.10812 | 20.50 | 1007479.96 |
4552 | 2015.07.07 12:00 | sell | 1518 | 0.10 | 1.09665 | 0.00000 | 0.00000 | |
4553 | 2015.07.07 12:00 | modify | 1518 | 0.10 | 1.09665 | 1.10015 | 1.08715 | |
4554 | 2015.07.07 13:00 | close | 1518 | 0.10 | 1.09901 | 1.10015 | 1.08715 | -23.60 | 1007456.36 |
4555 | 2015.07.07 14:00 | sell | 1519 | 0.10 | 1.09855 | 0.00000 | 0.00000 | |
4556 | 2015.07.07 14:00 | modify | 1519 | 0.10 | 1.09855 | 1.10205 | 1.08905 | |
4557 | 2015.07.07 15:00 | close | 1519 | 0.10 | 1.09544 | 1.10205 | 1.08905 | 31.10 | 1007487.46 |
4558 | 2015.07.07 16:00 | sell | 1520 | 0.10 | 1.09287 | 0.00000 | 0.00000 | |
4559 | 2015.07.07 16:00 | modify | 1520 | 0.10 | 1.09287 | 1.09637 | 1.08337 | |
4560 | 2015.07.07 17:00 | close | 1520 | 0.10 | 1.09494 | 1.09637 | 1.08337 | -20.70 | 1007466.76 |
4561 | 2015.07.15 17:00 | sell | 1521 | 0.10 | 1.09580 | 0.00000 | 0.00000 | |
4562 | 2015.07.15 17:00 | modify | 1521 | 0.10 | 1.09580 | 1.09930 | 1.08630 | |
4563 | 2015.07.15 20:00 | close | 1521 | 0.10 | 1.09475 | 1.09930 | 1.08630 | 10.50 | 1007477.26 |
4564 | 2015.07.15 21:00 | sell | 1522 | 0.10 | 1.09483 | 0.00000 | 0.00000 | |
4565 | 2015.07.15 21:00 | modify | 1522 | 0.10 | 1.09483 | 1.09833 | 1.08533 | |
4566 | 2015.07.15 23:00 | close | 1522 | 0.10 | 1.09533 | 1.09833 | 1.08533 | -5.00 | 1007472.26 |
4567 | 2015.07.21 17:00 | buy | 1523 | 0.10 | 1.08962 | 0.00000 | 0.00000 | |
4568 | 2015.07.21 17:00 | modify | 1523 | 0.10 | 1.08962 | 1.08562 | 1.10212 | |
4569 | 2015.07.21 18:00 | close | 1523 | 0.10 | 1.09352 | 1.08562 | 1.10212 | 39.00 | 1007511.26 |
4570 | 2015.07.23 11:00 | buy | 1524 | 0.10 | 1.09855 | 0.00000 | 0.00000 | |
4571 | 2015.07.23 11:00 | modify | 1524 | 0.10 | 1.09855 | 1.09455 | 1.11105 | |
4572 | 2015.07.23 16:00 | close | 1524 | 0.10 | 1.09648 | 1.09455 | 1.11105 | -20.70 | 1007490.56 |
4573 | 2015.07.27 11:00 | buy | 1525 | 0.10 | 1.10876 | 0.00000 | 0.00000 | |
4574 | 2015.07.27 11:00 | modify | 1525 | 0.10 | 1.10876 | 1.10476 | 1.12126 | |
4575 | 2015.07.27 17:00 | close | 1525 | 0.10 | 1.10967 | 1.10476 | 1.12126 | 9.10 | 1007499.66 |
4576 | 2015.07.29 22:00 | sell | 1526 | 0.10 | 1.10093 | 0.00000 | 0.00000 | |
4577 | 2015.07.29 22:00 | modify | 1526 | 0.10 | 1.10093 | 1.10443 | 1.09143 | |
4578 | 2015.07.30 05:00 | close | 1526 | 0.10 | 1.09716 | 1.10443 | 1.09143 | 38.93 | 1007538.59 |
4579 | 2015.07.31 16:00 | buy | 1527 | 0.10 | 1.10555 | 0.00000 | 0.00000 | |
4580 | 2015.07.31 16:00 | modify | 1527 | 0.10 | 1.10555 | 1.10155 | 1.11805 | |
4581 | 2015.07.31 17:00 | close | 1527 | 0.10 | 1.10952 | 1.10155 | 1.11805 | 39.70 | 1007578.29 |
4582 | 2015.08.04 21:00 | sell | 1528 | 0.10 | 1.09168 | 0.00000 | 0.00000 | |
4583 | 2015.08.04 21:00 | modify | 1528 | 0.10 | 1.09168 | 1.09518 | 1.08218 | |
4584 | 2015.08.05 04:00 | close | 1528 | 0.10 | 1.08746 | 1.09518 | 1.08218 | 42.61 | 1007620.90 |
4585 | 2015.08.07 16:00 | buy | 1529 | 0.10 | 1.08594 | 0.00000 | 0.00000 | |
4586 | 2015.08.07 16:00 | modify | 1529 | 0.10 | 1.08594 | 1.08194 | 1.09844 | |
4587 | 2015.08.07 18:00 | close | 1529 | 0.10 | 1.09383 | 1.08194 | 1.09844 | 78.90 | 1007699.80 |
4588 | 2015.08.18 16:00 | sell | 1530 | 0.10 | 1.10315 | 0.00000 | 0.00000 | |
4589 | 2015.08.18 16:00 | modify | 1530 | 0.10 | 1.10315 | 1.10665 | 1.09365 | |
4590 | 2015.08.18 19:00 | close | 1530 | 0.10 | 1.10266 | 1.10665 | 1.09365 | 4.90 | 1007704.70 |
4591 | 2015.08.24 17:00 | buy | 1531 | 0.10 | 1.16690 | 0.00000 | 0.00000 | |
4592 | 2015.08.24 17:00 | modify | 1531 | 0.10 | 1.16690 | 1.16290 | 1.17940 | |
4593 | 2015.08.24 17:05 | s/l | 1531 | 0.10 | 1.16290 | 1.16290 | 1.17940 | -40.00 | 1007664.70 |
4594 | 2015.09.01 11:00 | buy | 1532 | 0.10 | 1.13201 | 0.00000 | 0.00000 | |
4595 | 2015.09.01 11:00 | modify | 1532 | 0.10 | 1.13201 | 1.12801 | 1.14451 | |
4596 | 2015.09.01 11:31 | s/l | 1532 | 0.10 | 1.12801 | 1.12801 | 1.14451 | -40.00 | 1007624.70 |
4597 | 2015.09.03 16:00 | sell | 1533 | 0.10 | 1.11192 | 0.00000 | 0.00000 | |
4598 | 2015.09.03 16:00 | modify | 1533 | 0.10 | 1.11192 | 1.11542 | 1.10242 | |
4599 | 2015.09.04 01:00 | close | 1533 | 0.10 | 1.11193 | 1.11542 | 1.10242 | 0.31 | 1007625.01 |
4600 | 2015.09.08 07:00 | buy | 1534 | 0.10 | 1.12046 | 0.00000 | 0.00000 | |
4601 | 2015.09.08 07:00 | modify | 1534 | 0.10 | 1.12046 | 1.11646 | 1.13296 | |
4602 | 2015.09.08 12:40 | s/l | 1534 | 0.10 | 1.11646 | 1.11646 | 1.13296 | -40.00 | 1007585.01 |
4603 | 2015.09.10 19:00 | buy | 1535 | 0.10 | 1.12630 | 0.00000 | 0.00000 | |
4604 | 2015.09.10 19:00 | modify | 1535 | 0.10 | 1.12630 | 1.12230 | 1.13880 | |
4605 | 2015.09.11 08:00 | close | 1535 | 0.10 | 1.12871 | 1.12230 | 1.13880 | 23.25 | 1007608.26 |
4606 | 2015.09.15 18:00 | sell | 1536 | 0.10 | 1.12736 | 0.00000 | 0.00000 | |
4607 | 2015.09.15 18:00 | modify | 1536 | 0.10 | 1.12736 | 1.13086 | 1.11786 | |
4608 | 2015.09.16 03:00 | close | 1536 | 0.10 | 1.12705 | 1.13086 | 1.11786 | 3.51 | 1007611.77 |
4609 | 2015.09.23 17:00 | buy | 1537 | 0.10 | 1.11771 | 0.00000 | 0.00000 | |
4610 | 2015.09.23 17:00 | modify | 1537 | 0.10 | 1.11771 | 1.11371 | 1.13021 | |
4611 | 2015.09.23 20:00 | close | 1537 | 0.10 | 1.11734 | 1.11371 | 1.13021 | -3.70 | 1007608.07 |
4612 | 2015.09.28 19:00 | buy | 1538 | 0.10 | 1.12352 | 0.00000 | 0.00000 | |
4613 | 2015.09.28 19:00 | modify | 1538 | 0.10 | 1.12352 | 1.11952 | 1.13602 | |
4614 | 2015.09.29 05:00 | close | 1538 | 0.10 | 1.12557 | 1.11952 | 1.13602 | 19.65 | 1007627.72 |
4615 | 2015.09.30 18:00 | sell | 1539 | 0.10 | 1.11650 | 0.00000 | 0.00000 | |
4616 | 2015.09.30 18:00 | modify | 1539 | 0.10 | 1.11650 | 1.12000 | 1.10700 | |
4617 | 2015.10.01 03:00 | close | 1539 | 0.10 | 1.11709 | 1.12000 | 1.10700 | -4.67 | 1007623.05 |
4618 | 2015.10.02 16:00 | buy | 1540 | 0.10 | 1.12886 | 0.00000 | 0.00000 | |
4619 | 2015.10.02 16:00 | modify | 1540 | 0.10 | 1.12886 | 1.12486 | 1.14136 | |
4620 | 2015.10.02 19:47 | s/l | 1540 | 0.10 | 1.12486 | 1.12486 | 1.14136 | -40.00 | 1007583.05 |
4621 | 2015.10.06 18:00 | buy | 1541 | 0.10 | 1.12619 | 0.00000 | 0.00000 | |
4622 | 2015.10.06 18:00 | modify | 1541 | 0.10 | 1.12619 | 1.12219 | 1.13869 | |
4623 | 2015.10.06 22:00 | close | 1541 | 0.10 | 1.12736 | 1.12219 | 1.13869 | 11.70 | 1007594.75 |
4624 | 2015.10.08 11:00 | buy | 1542 | 0.10 | 1.12909 | 0.00000 | 0.00000 | |
4625 | 2015.10.08 11:00 | modify | 1542 | 0.10 | 1.12909 | 1.12509 | 1.14159 | |
4626 | 2015.10.08 15:10 | s/l | 1542 | 0.10 | 1.12509 | 1.12509 | 1.14159 | -40.00 | 1007554.75 |
4627 | 2015.10.09 11:00 | buy | 1543 | 0.10 | 1.13374 | 0.00000 | 0.00000 | |
4628 | 2015.10.09 11:00 | modify | 1543 | 0.10 | 1.13374 | 1.12974 | 1.14624 | |
4629 | 2015.10.09 20:00 | close | 1543 | 0.10 | 1.13800 | 1.12974 | 1.14624 | 42.60 | 1007597.35 |
4630 | 2015.10.13 11:00 | buy | 1544 | 0.10 | 1.14037 | 0.00000 | 0.00000 | |
4631 | 2015.10.13 11:00 | modify | 1544 | 0.10 | 1.14037 | 1.13637 | 1.15287 | |
4632 | 2015.10.13 16:00 | close | 1544 | 0.10 | 1.13918 | 1.13637 | 1.15287 | -11.90 | 1007585.45 |
4633 | 2015.10.14 11:00 | buy | 1545 | 0.10 | 1.14150 | 0.00000 | 0.00000 | |
4634 | 2015.10.14 11:00 | modify | 1545 | 0.10 | 1.14150 | 1.13750 | 1.15400 | |
4635 | 2015.10.14 13:00 | close | 1545 | 0.10 | 1.14076 | 1.13750 | 1.15400 | -7.40 | 1007578.05 |
4636 | 2015.10.14 16:00 | buy | 1546 | 0.10 | 1.14427 | 0.00000 | 0.00000 | |
4637 | 2015.10.14 16:00 | modify | 1546 | 0.10 | 1.14427 | 1.14027 | 1.15677 | |
4638 | 2015.10.14 18:00 | close | 1546 | 0.10 | 1.14358 | 1.14027 | 1.15677 | -6.90 | 1007571.15 |
4639 | 2015.10.19 14:00 | sell | 1547 | 0.10 | 1.13207 | 0.00000 | 0.00000 | |
4640 | 2015.10.19 14:00 | modify | 1547 | 0.10 | 1.13207 | 1.13557 | 1.12257 | |
4641 | 2015.10.19 18:00 | close | 1547 | 0.10 | 1.13096 | 1.13557 | 1.12257 | 11.10 | 1007582.25 |
4642 | 2015.10.20 12:00 | buy | 1548 | 0.10 | 1.13593 | 0.00000 | 0.00000 | |
4643 | 2015.10.20 12:00 | modify | 1548 | 0.10 | 1.13593 | 1.13193 | 1.14843 | |
4644 | 2015.10.21 04:00 | close | 1548 | 0.10 | 1.13620 | 1.13193 | 1.14843 | 1.85 | 1007584.10 |
4645 | 2015.10.22 11:00 | sell | 1549 | 0.10 | 1.13130 | 0.00000 | 0.00000 | |
4646 | 2015.10.22 11:00 | modify | 1549 | 0.10 | 1.13130 | 1.13480 | 1.12180 | |
4647 | 2015.10.22 15:49 | t/p | 1549 | 0.10 | 1.12180 | 1.13480 | 1.12180 | 95.00 | 1007679.10 |
4648 | 2015.10.22 16:00 | sell | 1550 | 0.10 | 1.11967 | 0.00000 | 0.00000 | |
4649 | 2015.10.22 16:00 | modify | 1550 | 0.10 | 1.11967 | 1.12317 | 1.11017 | |
4650 | 2015.10.22 23:09 | t/p | 1550 | 0.10 | 1.11017 | 1.12317 | 1.11017 | 95.00 | 1007774.10 |
4651 | 2015.10.28 14:00 | buy | 1551 | 0.10 | 1.10687 | 0.00000 | 0.00000 | |
4652 | 2015.10.28 14:00 | modify | 1551 | 0.10 | 1.10687 | 1.10287 | 1.11937 | |
4653 | 2015.10.28 18:00 | close | 1551 | 0.10 | 1.10638 | 1.10287 | 1.11937 | -4.90 | 1007769.20 |
4654 | 2015.10.28 18:00 | buy | 1552 | 0.10 | 1.10640 | 0.00000 | 0.00000 | |
4655 | 2015.10.28 18:00 | modify | 1552 | 0.10 | 1.10640 | 1.10240 | 1.11890 | |
4656 | 2015.10.28 19:00 | close | 1552 | 0.10 | 1.10707 | 1.10240 | 1.11890 | 6.70 | 1007775.90 |
4657 | 2015.10.28 21:00 | sell | 1553 | 0.10 | 1.09008 | 0.00000 | 0.00000 | |
4658 | 2015.10.28 21:00 | modify | 1553 | 0.10 | 1.09008 | 1.09358 | 1.08058 | |
4659 | 2015.10.28 23:00 | close | 1553 | 0.10 | 1.09234 | 1.09358 | 1.08058 | -22.60 | 1007753.30 |
4660 | 2015.10.30 15:00 | buy | 1554 | 0.10 | 1.10080 | 0.00000 | 0.00000 | |
4661 | 2015.10.30 15:00 | modify | 1554 | 0.10 | 1.10080 | 1.09680 | 1.11330 | |
4662 | 2015.10.30 16:00 | close | 1554 | 0.10 | 1.10471 | 1.09680 | 1.11330 | 39.10 | 1007792.40 |
4663 | 2015.10.30 16:00 | buy | 1555 | 0.10 | 1.10475 | 0.00000 | 0.00000 | |
4664 | 2015.10.30 16:00 | modify | 1555 | 0.10 | 1.10475 | 1.10075 | 1.11725 | |
4665 | 2015.10.30 19:00 | close | 1555 | 0.10 | 1.10202 | 1.10075 | 1.11725 | -27.30 | 1007765.10 |
4666 | 2015.11.03 12:00 | sell | 1556 | 0.10 | 1.09847 | 0.00000 | 0.00000 | |
4667 | 2015.11.03 12:00 | modify | 1556 | 0.10 | 1.09847 | 1.10197 | 1.08897 | |
4668 | 2015.11.03 16:00 | close | 1556 | 0.10 | 1.09657 | 1.10197 | 1.08897 | 19.00 | 1007784.10 |
4669 | 2015.11.04 17:00 | sell | 1557 | 0.10 | 1.08909 | 0.00000 | 0.00000 | |
4670 | 2015.11.04 17:00 | modify | 1557 | 0.10 | 1.08909 | 1.09259 | 1.07959 | |
4671 | 2015.11.05 02:00 | close | 1557 | 0.10 | 1.08639 | 1.09259 | 1.07959 | 28.23 | 1007812.32 |
4672 | 2015.11.06 16:00 | sell | 1558 | 0.10 | 1.07347 | 0.00000 | 0.00000 | |
4673 | 2015.11.06 16:00 | modify | 1558 | 0.10 | 1.07347 | 1.07697 | 1.06397 | |
4674 | 2015.11.09 00:02 | close | 1558 | 0.10 | 1.07342 | 1.07697 | 1.06397 | 0.91 | 1007813.23 |
4675 | 2015.11.10 15:00 | sell | 1559 | 0.10 | 1.07011 | 0.00000 | 0.00000 | |
4676 | 2015.11.10 15:00 | modify | 1559 | 0.10 | 1.07011 | 1.07361 | 1.06061 | |
4677 | 2015.11.11 00:02 | close | 1559 | 0.10 | 1.07229 | 1.07361 | 1.06061 | -21.39 | 1007791.84 |
4678 | 2015.11.12 11:00 | sell | 1560 | 0.10 | 1.07117 | 0.00000 | 0.00000 | |
4679 | 2015.11.12 11:00 | modify | 1560 | 0.10 | 1.07117 | 1.07467 | 1.06167 | |
4680 | 2015.11.12 16:33 | s/l | 1560 | 0.10 | 1.07467 | 1.07467 | 1.06167 | -35.00 | 1007756.84 |
4681 | 2015.11.18 12:00 | buy | 1561 | 0.10 | 1.06798 | 0.00000 | 0.00000 | |
4682 | 2015.11.18 12:00 | modify | 1561 | 0.10 | 1.06798 | 1.06398 | 1.08048 | |
4683 | 2015.11.18 18:07 | s/l | 1561 | 0.10 | 1.06398 | 1.06398 | 1.08048 | -40.00 | 1007716.84 |
4684 | 2015.11.19 04:00 | buy | 1562 | 0.10 | 1.07035 | 0.00000 | 0.00000 | |
4685 | 2015.11.19 04:00 | modify | 1562 | 0.10 | 1.07035 | 1.06635 | 1.08285 | |
4686 | 2015.11.19 14:00 | close | 1562 | 0.10 | 1.07121 | 1.06635 | 1.08285 | 8.60 | 1007725.44 |
4687 | 2015.11.24 12:00 | buy | 1563 | 0.10 | 1.06467 | 0.00000 | 0.00000 | |
4688 | 2015.11.24 12:00 | modify | 1563 | 0.10 | 1.06467 | 1.06067 | 1.07717 | |
4689 | 2015.11.24 13:00 | close | 1563 | 0.10 | 1.06510 | 1.06067 | 1.07717 | 4.30 | 1007729.74 |
4690 | 2015.11.25 10:00 | buy | 1564 | 0.10 | 1.06802 | 0.00000 | 0.00000 | |
4691 | 2015.11.25 10:00 | modify | 1564 | 0.10 | 1.06802 | 1.06402 | 1.08052 | |
4692 | 2015.11.25 11:18 | s/l | 1564 | 0.10 | 1.06402 | 1.06402 | 1.08052 | -40.00 | 1007689.74 |
4693 | 2015.11.25 12:00 | sell | 1565 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
4694 | 2015.11.25 12:00 | modify | 1565 | 0.10 | 1.06113 | 1.06463 | 1.05163 | |
4695 | 2015.11.25 18:00 | close | 1565 | 0.10 | 1.06018 | 1.06463 | 1.05163 | 9.50 | 1007699.24 |
4696 | 2015.11.27 09:00 | buy | 1566 | 0.10 | 1.06317 | 0.00000 | 0.00000 | |
4697 | 2015.11.27 09:00 | modify | 1566 | 0.10 | 1.06317 | 1.05917 | 1.07567 | |
4698 | 2015.11.27 11:50 | s/l | 1566 | 0.10 | 1.05917 | 1.05917 | 1.07567 | -40.00 | 1007659.24 |
4699 | 2015.11.27 12:00 | sell | 1567 | 0.10 | 1.05840 | 0.00000 | 0.00000 | |
4700 | 2015.11.27 12:00 | modify | 1567 | 0.10 | 1.05840 | 1.06190 | 1.04890 | |
4701 | 2015.11.27 21:00 | close | 1567 | 0.10 | 1.05958 | 1.06190 | 1.04890 | -11.80 | 1007647.44 |
4702 | 2015.12.01 11:00 | buy | 1568 | 0.10 | 1.06074 | 0.00000 | 0.00000 | |
4703 | 2015.12.01 11:00 | modify | 1568 | 0.10 | 1.06074 | 1.05674 | 1.07324 | |
4704 | 2015.12.01 15:00 | close | 1568 | 0.10 | 1.06001 | 1.05674 | 1.07324 | -7.30 | 1007640.14 |
4705 | 2015.12.01 17:00 | buy | 1569 | 0.10 | 1.06198 | 0.00000 | 0.00000 | |
4706 | 2015.12.01 17:00 | modify | 1569 | 0.10 | 1.06198 | 1.05798 | 1.07448 | |
4707 | 2015.12.01 19:00 | close | 1569 | 0.10 | 1.06186 | 1.05798 | 1.07448 | -1.20 | 1007638.94 |
4708 | 2015.12.02 18:00 | sell | 1570 | 0.10 | 1.05686 | 0.00000 | 0.00000 | |
4709 | 2015.12.02 18:00 | modify | 1570 | 0.10 | 1.05686 | 1.06036 | 1.04736 | |
4710 | 2015.12.02 20:00 | close | 1570 | 0.10 | 1.05851 | 1.06036 | 1.04736 | -16.50 | 1007622.44 |
4711 | 2015.12.02 20:00 | sell | 1571 | 0.10 | 1.05849 | 0.00000 | 0.00000 | |
4712 | 2015.12.02 20:00 | modify | 1571 | 0.10 | 1.05849 | 1.06199 | 1.04899 | |
4713 | 2015.12.02 21:00 | close | 1571 | 0.10 | 1.06143 | 1.06199 | 1.04899 | -29.40 | 1007593.04 |
4714 | 2015.12.03 15:00 | buy | 1572 | 0.10 | 1.06659 | 0.00000 | 0.00000 | |
4715 | 2015.12.03 15:00 | modify | 1572 | 0.10 | 1.06659 | 1.06259 | 1.07909 | |
4716 | 2015.12.03 15:34 | t/p | 1572 | 0.10 | 1.07909 | 1.06259 | 1.07909 | 125.00 | 1007718.04 |
4717 | 2015.12.15 18:00 | sell | 1573 | 0.10 | 1.09213 | 0.00000 | 0.00000 | |
4718 | 2015.12.15 18:00 | modify | 1573 | 0.10 | 1.09213 | 1.09563 | 1.08263 | |
4719 | 2015.12.16 03:00 | close | 1573 | 0.10 | 1.09346 | 1.09563 | 1.08263 | -12.89 | 1007705.15 |
4720 | 2015.12.29 16:00 | sell | 1574 | 0.10 | 1.09226 | 0.00000 | 0.00000 | |
4721 | 2015.12.29 16:00 | modify | 1574 | 0.10 | 1.09226 | 1.09576 | 1.08276 | |
4722 | 2015.12.29 18:00 | close | 1574 | 0.10 | 1.09053 | 1.09576 | 1.08276 | 17.30 | 1007722.45 |
4723 | 2015.12.29 18:00 | sell | 1575 | 0.10 | 1.09050 | 0.00000 | 0.00000 | |
4724 | 2015.12.29 18:00 | modify | 1575 | 0.10 | 1.09050 | 1.09400 | 1.08100 | |
4725 | 2015.12.29 20:00 | close | 1575 | 0.10 | 1.09321 | 1.09400 | 1.08100 | -27.10 | 1007695.35 |
4726 | 2015.12.31 13:00 | sell | 1576 | 0.10 | 1.09100 | 0.00000 | 0.00000 | |
4727 | 2015.12.31 13:00 | modify | 1576 | 0.10 | 1.09100 | 1.09450 | 1.08150 | |
4728 | 2015.12.31 17:00 | close | 1576 | 0.10 | 1.08825 | 1.09450 | 1.08150 | 27.50 | 1007722.85 |
4729 | 2015.12.31 18:00 | sell | 1577 | 0.10 | 1.08668 | 0.00000 | 0.00000 | |
4730 | 2015.12.31 18:00 | modify | 1577 | 0.10 | 1.08668 | 1.09018 | 1.07718 | |
4731 | 2016.01.04 00:02 | close | 1577 | 0.10 | 1.08745 | 1.09018 | 1.07718 | -6.88 | 1007715.97 |
4732 | 2016.01.15 16:00 | buy | 1578 | 0.10 | 1.09571 | 0.00000 | 0.00000 | |
4733 | 2016.01.15 16:00 | modify | 1578 | 0.10 | 1.09571 | 1.09171 | 1.10821 | |
4734 | 2016.01.15 19:00 | close | 1578 | 0.10 | 1.09637 | 1.09171 | 1.10821 | 6.60 | 1007722.57 |
4735 | 2016.01.19 10:00 | sell | 1579 | 0.10 | 1.08654 | 0.00000 | 0.00000 | |
4736 | 2016.01.19 10:00 | modify | 1579 | 0.10 | 1.08654 | 1.09004 | 1.07704 | |
4737 | 2016.01.19 14:00 | close | 1579 | 0.10 | 1.08634 | 1.09004 | 1.07704 | 2.00 | 1007724.57 |
4738 | 2016.01.21 16:00 | sell | 1580 | 0.10 | 1.07911 | 0.00000 | 0.00000 | |
4739 | 2016.01.21 16:00 | modify | 1580 | 0.10 | 1.07911 | 1.08261 | 1.06961 | |
4740 | 2016.01.21 16:29 | s/l | 1580 | 0.10 | 1.08261 | 1.08261 | 1.06961 | -35.00 | 1007689.57 |
4741 | 2016.01.28 12:00 | buy | 1581 | 0.10 | 1.09085 | 0.00000 | 0.00000 | |
4742 | 2016.01.28 12:00 | modify | 1581 | 0.10 | 1.09085 | 1.08685 | 1.10335 | |
4743 | 2016.01.28 14:00 | close | 1581 | 0.10 | 1.09157 | 1.08685 | 1.10335 | 7.20 | 1007696.77 |
4744 | 2016.02.01 17:00 | buy | 1582 | 0.10 | 1.08997 | 0.00000 | 0.00000 | |
4745 | 2016.02.01 17:00 | modify | 1582 | 0.10 | 1.08997 | 1.08597 | 1.10247 | |
4746 | 2016.02.01 20:00 | close | 1582 | 0.10 | 1.08911 | 1.08597 | 1.10247 | -8.60 | 1007688.17 |
4747 | 2016.02.03 16:00 | buy | 1583 | 0.10 | 1.09556 | 0.00000 | 0.00000 | |
4748 | 2016.02.03 16:00 | modify | 1583 | 0.10 | 1.09556 | 1.09156 | 1.10806 | |
4749 | 2016.02.03 17:00 | close | 1583 | 0.10 | 1.10064 | 1.09156 | 1.10806 | 50.80 | 1007738.97 |
4750 | 2016.02.05 16:00 | buy | 1584 | 0.10 | 1.11597 | 0.00000 | 0.00000 | |
4751 | 2016.02.05 16:00 | modify | 1584 | 0.10 | 1.11597 | 1.11197 | 1.12847 | |
4752 | 2016.02.05 16:05 | s/l | 1584 | 0.10 | 1.11197 | 1.11197 | 1.12847 | -40.00 | 1007698.97 |
4753 | 2016.02.09 16:00 | buy | 1585 | 0.10 | 1.12890 | 0.00000 | 0.00000 | |
4754 | 2016.02.09 16:00 | modify | 1585 | 0.10 | 1.12890 | 1.12490 | 1.14140 | |
4755 | 2016.02.10 08:00 | close | 1585 | 0.10 | 1.12982 | 1.12490 | 1.14140 | 8.35 | 1007707.32 |
4756 | 2016.02.10 18:00 | sell | 1586 | 0.10 | 1.11972 | 0.00000 | 0.00000 | |
4757 | 2016.02.10 18:00 | modify | 1586 | 0.10 | 1.11972 | 1.12322 | 1.11022 | |
4758 | 2016.02.10 18:37 | s/l | 1586 | 0.10 | 1.12322 | 1.12322 | 1.11022 | -35.00 | 1007672.32 |
4759 | 2016.02.11 11:00 | buy | 1587 | 0.10 | 1.13153 | 0.00000 | 0.00000 | |
4760 | 2016.02.11 11:00 | modify | 1587 | 0.10 | 1.13153 | 1.12753 | 1.14403 | |
4761 | 2016.02.11 14:00 | close | 1587 | 0.10 | 1.13380 | 1.12753 | 1.14403 | 22.70 | 1007695.02 |
4762 | 2016.02.12 16:00 | sell | 1588 | 0.10 | 1.12459 | 0.00000 | 0.00000 | |
4763 | 2016.02.12 16:00 | modify | 1588 | 0.10 | 1.12459 | 1.12809 | 1.11509 | |
4764 | 2016.02.12 18:00 | close | 1588 | 0.10 | 1.12450 | 1.12809 | 1.11509 | 0.90 | 1007695.92 |
4765 | 2016.02.18 14:00 | sell | 1589 | 0.10 | 1.10973 | 0.00000 | 0.00000 | |
4766 | 2016.02.18 14:00 | modify | 1589 | 0.10 | 1.10973 | 1.11323 | 1.10023 | |
4767 | 2016.02.18 17:00 | close | 1589 | 0.10 | 1.10965 | 1.11323 | 1.10023 | 0.80 | 1007696.72 |
4768 | 2016.02.18 17:00 | sell | 1590 | 0.10 | 1.10963 | 0.00000 | 0.00000 | |
4769 | 2016.02.18 17:00 | modify | 1590 | 0.10 | 1.10963 | 1.11313 | 1.10013 | |
4770 | 2016.02.18 18:00 | close | 1590 | 0.10 | 1.10997 | 1.11313 | 1.10013 | -3.40 | 1007693.32 |
4771 | 2016.02.22 13:00 | sell | 1591 | 0.10 | 1.10624 | 0.00000 | 0.00000 | |
4772 | 2016.02.22 13:00 | modify | 1591 | 0.10 | 1.10624 | 1.10974 | 1.09674 | |
4773 | 2016.02.22 22:00 | close | 1591 | 0.10 | 1.10247 | 1.10974 | 1.09674 | 37.70 | 1007731.02 |
4774 | 2016.02.24 12:00 | sell | 1592 | 0.10 | 1.09826 | 0.00000 | 0.00000 | |
4775 | 2016.02.24 12:00 | modify | 1592 | 0.10 | 1.09826 | 1.10176 | 1.08876 | |
4776 | 2016.02.24 14:00 | close | 1592 | 0.10 | 1.09598 | 1.10176 | 1.08876 | 22.80 | 1007753.82 |
4777 | 2016.02.24 14:00 | sell | 1593 | 0.10 | 1.09595 | 0.00000 | 0.00000 | |
4778 | 2016.02.24 14:00 | modify | 1593 | 0.10 | 1.09595 | 1.09945 | 1.08645 | |
4779 | 2016.02.24 15:37 | s/l | 1593 | 0.10 | 1.09945 | 1.09945 | 1.08645 | -35.00 | 1007718.82 |
4780 | 2016.02.26 04:00 | buy | 1594 | 0.10 | 1.10508 | 0.00000 | 0.00000 | |
4781 | 2016.02.26 04:00 | modify | 1594 | 0.10 | 1.10508 | 1.10108 | 1.11758 | |
4782 | 2016.02.26 08:00 | close | 1594 | 0.10 | 1.10605 | 1.10108 | 1.11758 | 9.70 | 1007728.52 |
4783 | 2016.02.26 16:00 | sell | 1595 | 0.10 | 1.09734 | 0.00000 | 0.00000 | |
4784 | 2016.02.26 16:00 | modify | 1595 | 0.10 | 1.09734 | 1.10084 | 1.08784 | |
4785 | 2016.02.29 00:02 | close | 1595 | 0.10 | 1.09172 | 1.10084 | 1.08784 | 56.61 | 1007785.13 |
4786 | 2016.03.01 17:00 | sell | 1596 | 0.10 | 1.08557 | 0.00000 | 0.00000 | |
4787 | 2016.03.01 17:00 | modify | 1596 | 0.10 | 1.08557 | 1.08907 | 1.07607 | |
4788 | 2016.03.01 19:00 | close | 1596 | 0.10 | 1.08466 | 1.08907 | 1.07607 | 9.10 | 1007794.23 |
4789 | 2016.03.01 19:00 | sell | 1597 | 0.10 | 1.08465 | 0.00000 | 0.00000 | |
4790 | 2016.03.01 19:00 | modify | 1597 | 0.10 | 1.08465 | 1.08815 | 1.07515 | |
4791 | 2016.03.01 21:00 | close | 1597 | 0.10 | 1.08697 | 1.08815 | 1.07515 | -23.20 | 1007771.03 |
4792 | 2016.03.02 17:00 | sell | 1598 | 0.10 | 1.08391 | 0.00000 | 0.00000 | |
4793 | 2016.03.02 17:00 | modify | 1598 | 0.10 | 1.08391 | 1.08741 | 1.07441 | |
4794 | 2016.03.02 21:00 | close | 1598 | 0.10 | 1.08692 | 1.08741 | 1.07441 | -30.10 | 1007740.93 |
4795 | 2016.03.10 15:00 | sell | 1599 | 0.10 | 1.08459 | 0.00000 | 0.00000 | |
4796 | 2016.03.10 15:00 | modify | 1599 | 0.10 | 1.08459 | 1.08809 | 1.07509 | |
4797 | 2016.03.10 15:53 | s/l | 1599 | 0.10 | 1.08809 | 1.08809 | 1.07509 | -35.00 | 1007705.93 |
4798 | 2016.03.10 17:00 | buy | 1600 | 0.10 | 1.10418 | 0.00000 | 0.00000 | |
4799 | 2016.03.10 17:00 | modify | 1600 | 0.10 | 1.10418 | 1.10018 | 1.11668 | |
4800 | 2016.03.10 18:00 | close | 1600 | 0.10 | 1.11461 | 1.10018 | 1.11668 | 104.30 | 1007810.23 |
4801 | 2016.03.10 18:00 | buy | 1601 | 0.10 | 1.11462 | 0.00000 | 0.00000 | |
4802 | 2016.03.10 18:00 | modify | 1601 | 0.10 | 1.11462 | 1.11062 | 1.12712 | |
4803 | 2016.03.10 20:00 | close | 1601 | 0.10 | 1.11934 | 1.11062 | 1.12712 | 47.20 | 1007857.43 |
4804 | 2016.03.16 16:00 | sell | 1602 | 0.10 | 1.10637 | 0.00000 | 0.00000 | |
4805 | 2016.03.16 16:00 | modify | 1602 | 0.10 | 1.10637 | 1.10987 | 1.09687 | |
4806 | 2016.03.16 19:00 | close | 1602 | 0.10 | 1.10797 | 1.10987 | 1.09687 | -16.00 | 1007841.43 |
4807 | 2016.03.22 11:00 | sell | 1603 | 0.10 | 1.12019 | 0.00000 | 0.00000 | |
4808 | 2016.03.22 11:00 | modify | 1603 | 0.10 | 1.12019 | 1.12369 | 1.11069 | |
4809 | 2016.03.22 15:00 | close | 1603 | 0.10 | 1.12246 | 1.12369 | 1.11069 | -22.70 | 1007818.73 |
4810 | 2016.03.24 14:00 | sell | 1604 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
4811 | 2016.03.24 14:00 | modify | 1604 | 0.10 | 1.11519 | 1.11869 | 1.10569 | |
4812 | 2016.03.24 16:00 | close | 1604 | 0.10 | 1.11603 | 1.11869 | 1.10569 | -8.40 | 1007810.33 |
4813 | 2016.03.28 16:00 | buy | 1605 | 0.10 | 1.11808 | 0.00000 | 0.00000 | |
4814 | 2016.03.28 16:00 | modify | 1605 | 0.10 | 1.11808 | 1.11408 | 1.13058 | |
4815 | 2016.03.28 18:00 | close | 1605 | 0.10 | 1.12158 | 1.11408 | 1.13058 | 35.00 | 1007845.33 |
4816 | 2016.03.31 13:00 | buy | 1606 | 0.10 | 1.13661 | 0.00000 | 0.00000 | |
4817 | 2016.03.31 13:00 | modify | 1606 | 0.10 | 1.13661 | 1.13261 | 1.14911 | |
4818 | 2016.04.01 06:00 | close | 1606 | 0.10 | 1.13726 | 1.13261 | 1.14911 | 5.65 | 1007850.98 |
4819 | 2016.04.01 15:00 | buy | 1607 | 0.10 | 1.14195 | 0.00000 | 0.00000 | |
4820 | 2016.04.01 15:00 | modify | 1607 | 0.10 | 1.14195 | 1.13795 | 1.15445 | |
4821 | 2016.04.01 16:19 | s/l | 1607 | 0.10 | 1.13795 | 1.13795 | 1.15445 | -40.00 | 1007810.98 |
4822 | 2016.04.05 11:00 | sell | 1608 | 0.10 | 1.13570 | 0.00000 | 0.00000 | |
4823 | 2016.04.05 11:00 | modify | 1608 | 0.10 | 1.13570 | 1.13920 | 1.12620 | |
4824 | 2016.04.05 13:00 | close | 1608 | 0.10 | 1.13557 | 1.13920 | 1.12620 | 1.30 | 1007812.28 |
4825 | 2016.04.06 15:00 | sell | 1609 | 0.10 | 1.13438 | 0.00000 | 0.00000 | |
4826 | 2016.04.06 15:00 | modify | 1609 | 0.10 | 1.13438 | 1.13788 | 1.12488 | |
4827 | 2016.04.06 16:00 | close | 1609 | 0.10 | 1.13658 | 1.13788 | 1.12488 | -22.00 | 1007790.28 |
4828 | 2016.04.06 19:00 | buy | 1610 | 0.10 | 1.14286 | 0.00000 | 0.00000 | |
4829 | 2016.04.06 19:00 | modify | 1610 | 0.10 | 1.14286 | 1.13886 | 1.15536 | |
4830 | 2016.04.06 22:00 | close | 1610 | 0.10 | 1.14075 | 1.13886 | 1.15536 | -21.10 | 1007769.18 |
4831 | 2016.04.08 17:00 | buy | 1611 | 0.10 | 1.13839 | 0.00000 | 0.00000 | |
4832 | 2016.04.08 17:00 | modify | 1611 | 0.10 | 1.13839 | 1.13439 | 1.15089 | |
4833 | 2016.04.11 00:02 | close | 1611 | 0.10 | 1.14138 | 1.13439 | 1.15089 | 29.05 | 1007798.23 |
4834 | 2016.04.11 17:00 | buy | 1612 | 0.10 | 1.14412 | 0.00000 | 0.00000 | |
4835 | 2016.04.11 17:00 | modify | 1612 | 0.10 | 1.14412 | 1.14012 | 1.15662 | |
4836 | 2016.04.11 20:35 | s/l | 1612 | 0.10 | 1.14012 | 1.14012 | 1.15662 | -40.00 | 1007758.23 |
4837 | 2016.04.12 17:00 | sell | 1613 | 0.10 | 1.13706 | 0.00000 | 0.00000 | |
4838 | 2016.04.12 17:00 | modify | 1613 | 0.10 | 1.13706 | 1.14056 | 1.12756 | |
4839 | 2016.04.12 19:00 | close | 1613 | 0.10 | 1.13951 | 1.14056 | 1.12756 | -24.50 | 1007733.73 |
4840 | 2016.04.15 15:00 | buy | 1614 | 0.10 | 1.12817 | 0.00000 | 0.00000 | |
4841 | 2016.04.15 15:00 | modify | 1614 | 0.10 | 1.12817 | 1.12417 | 1.14067 | |
4842 | 2016.04.15 17:00 | close | 1614 | 0.10 | 1.12883 | 1.12417 | 1.14067 | 6.60 | 1007740.33 |
4843 | 2016.04.15 17:00 | buy | 1615 | 0.10 | 1.12884 | 0.00000 | 0.00000 | |
4844 | 2016.04.15 17:00 | modify | 1615 | 0.10 | 1.12884 | 1.12484 | 1.14134 | |
4845 | 2016.04.15 21:00 | close | 1615 | 0.10 | 1.12887 | 1.12484 | 1.14134 | 0.30 | 1007740.63 |
4846 | 2016.04.18 16:00 | buy | 1616 | 0.10 | 1.13074 | 0.00000 | 0.00000 | |
4847 | 2016.04.18 16:00 | modify | 1616 | 0.10 | 1.13074 | 1.12674 | 1.14324 | |
4848 | 2016.04.18 17:00 | close | 1616 | 0.10 | 1.13067 | 1.12674 | 1.14324 | -0.70 | 1007739.93 |
4849 | 2016.04.18 18:00 | buy | 1617 | 0.10 | 1.13293 | 0.00000 | 0.00000 | |
4850 | 2016.04.18 18:00 | modify | 1617 | 0.10 | 1.13293 | 1.12893 | 1.14543 | |
4851 | 2016.04.18 21:00 | close | 1617 | 0.10 | 1.13172 | 1.12893 | 1.14543 | -12.10 | 1007727.83 |
4852 | 2016.04.19 16:00 | buy | 1618 | 0.10 | 1.13538 | 0.00000 | 0.00000 | |
4853 | 2016.04.19 16:00 | modify | 1618 | 0.10 | 1.13538 | 1.13138 | 1.14788 | |
4854 | 2016.04.20 09:00 | close | 1618 | 0.10 | 1.13577 | 1.13138 | 1.14788 | 3.05 | 1007730.89 |
4855 | 2016.04.20 18:00 | sell | 1619 | 0.10 | 1.13297 | 0.00000 | 0.00000 | |
4856 | 2016.04.20 18:00 | modify | 1619 | 0.10 | 1.13297 | 1.13647 | 1.12347 | |
4857 | 2016.04.20 21:00 | close | 1619 | 0.10 | 1.13133 | 1.13647 | 1.12347 | 16.40 | 1007747.29 |
4858 | 2016.04.20 21:00 | sell | 1620 | 0.10 | 1.13131 | 0.00000 | 0.00000 | |
4859 | 2016.04.20 21:00 | modify | 1620 | 0.10 | 1.13131 | 1.13481 | 1.12181 | |
4860 | 2016.04.20 23:00 | close | 1620 | 0.10 | 1.12921 | 1.13481 | 1.12181 | 21.00 | 1007768.29 |
4861 | 2016.04.26 12:00 | buy | 1621 | 0.10 | 1.12928 | 0.00000 | 0.00000 | |
4862 | 2016.04.26 12:00 | modify | 1621 | 0.10 | 1.12928 | 1.12528 | 1.14178 | |
4863 | 2016.04.26 14:00 | close | 1621 | 0.10 | 1.12840 | 1.12528 | 1.14178 | -8.80 | 1007759.49 |
4864 | 2016.04.26 16:00 | buy | 1622 | 0.10 | 1.13076 | 0.00000 | 0.00000 | |
4865 | 2016.04.26 16:00 | modify | 1622 | 0.10 | 1.13076 | 1.12676 | 1.14326 | |
4866 | 2016.04.27 06:00 | close | 1622 | 0.10 | 1.13031 | 1.12676 | 1.14326 | -5.35 | 1007754.14 |
4867 | 2016.04.28 11:00 | buy | 1623 | 0.10 | 1.13466 | 0.00000 | 0.00000 | |
4868 | 2016.04.28 11:00 | modify | 1623 | 0.10 | 1.13466 | 1.13066 | 1.14716 | |
4869 | 2016.04.28 14:00 | close | 1623 | 0.10 | 1.13473 | 1.13066 | 1.14716 | 0.70 | 1007754.84 |
4870 | 2016.05.02 17:00 | buy | 1624 | 0.10 | 1.15217 | 0.00000 | 0.00000 | |
4871 | 2016.05.02 17:00 | modify | 1624 | 0.10 | 1.15217 | 1.14817 | 1.16467 | |
4872 | 2016.05.02 22:00 | close | 1624 | 0.10 | 1.15233 | 1.14817 | 1.16467 | 1.60 | 1007756.44 |
4873 | 2016.05.03 12:00 | buy | 1625 | 0.10 | 1.15926 | 0.00000 | 0.00000 | |
4874 | 2016.05.03 12:00 | modify | 1625 | 0.10 | 1.15926 | 1.15526 | 1.17176 | |
4875 | 2016.05.03 15:34 | s/l | 1625 | 0.10 | 1.15526 | 1.15526 | 1.17176 | -40.00 | 1007716.44 |
4876 | 2016.05.05 11:00 | sell | 1626 | 0.10 | 1.14557 | 0.00000 | 0.00000 | |
4877 | 2016.05.05 11:00 | modify | 1626 | 0.10 | 1.14557 | 1.14907 | 1.13607 | |
4878 | 2016.05.05 15:00 | close | 1626 | 0.10 | 1.14322 | 1.14907 | 1.13607 | 23.50 | 1007739.94 |
4879 | 2016.05.06 16:00 | buy | 1627 | 0.10 | 1.14359 | 0.00000 | 0.00000 | |
4880 | 2016.05.06 16:00 | modify | 1627 | 0.10 | 1.14359 | 1.13959 | 1.15609 | |
4881 | 2016.05.06 21:18 | s/l | 1627 | 0.10 | 1.13959 | 1.13959 | 1.15609 | -40.00 | 1007699.94 |
4882 | 2016.05.11 16:00 | buy | 1628 | 0.10 | 1.14061 | 0.00000 | 0.00000 | |
4883 | 2016.05.11 16:00 | modify | 1628 | 0.10 | 1.14061 | 1.13661 | 1.15311 | |
4884 | 2016.05.11 19:00 | close | 1628 | 0.10 | 1.14443 | 1.13661 | 1.15311 | 38.20 | 1007738.14 |
4885 | 2016.05.13 16:00 | sell | 1629 | 0.10 | 1.13169 | 0.00000 | 0.00000 | |
4886 | 2016.05.13 16:00 | modify | 1629 | 0.10 | 1.13169 | 1.13519 | 1.12219 | |
4887 | 2016.05.16 00:03 | close | 1629 | 0.10 | 1.13145 | 1.13519 | 1.12219 | 2.81 | 1007740.95 |
4888 | 2016.05.17 17:00 | buy | 1630 | 0.10 | 1.13394 | 0.00000 | 0.00000 | |
4889 | 2016.05.17 17:00 | modify | 1630 | 0.10 | 1.13394 | 1.12994 | 1.14644 | |
4890 | 2016.05.17 19:00 | close | 1630 | 0.10 | 1.13364 | 1.12994 | 1.14644 | -3.00 | 1007737.95 |
4891 | 2016.05.23 07:00 | buy | 1631 | 0.10 | 1.12366 | 0.00000 | 0.00000 | |
4892 | 2016.05.23 07:00 | modify | 1631 | 0.10 | 1.12366 | 1.11966 | 1.13616 | |
4893 | 2016.05.23 10:00 | close | 1631 | 0.10 | 1.12327 | 1.11966 | 1.13616 | -3.90 | 1007734.05 |
4894 | 2016.05.23 17:00 | sell | 1632 | 0.10 | 1.11928 | 0.00000 | 0.00000 | |
4895 | 2016.05.23 17:00 | modify | 1632 | 0.10 | 1.11928 | 1.12278 | 1.10978 | |
4896 | 2016.05.23 20:49 | s/l | 1632 | 0.10 | 1.12278 | 1.12278 | 1.10978 | -35.00 | 1007699.05 |
4897 | 2016.05.24 11:00 | sell | 1633 | 0.10 | 1.11824 | 0.00000 | 0.00000 | |
4898 | 2016.05.24 11:00 | modify | 1633 | 0.10 | 1.11824 | 1.12174 | 1.10874 | |
4899 | 2016.05.24 14:00 | close | 1633 | 0.10 | 1.11817 | 1.12174 | 1.10874 | 0.70 | 1007699.75 |
4900 | 2016.05.26 05:00 | buy | 1634 | 0.10 | 1.11697 | 0.00000 | 0.00000 | |
4901 | 2016.05.26 05:00 | modify | 1634 | 0.10 | 1.11697 | 1.11297 | 1.12947 | |
4902 | 2016.05.26 14:00 | close | 1634 | 0.10 | 1.11796 | 1.11297 | 1.12947 | 9.90 | 1007709.65 |
4903 | 2016.05.26 17:00 | buy | 1635 | 0.10 | 1.11977 | 0.00000 | 0.00000 | |
4904 | 2016.05.26 17:00 | modify | 1635 | 0.10 | 1.11977 | 1.11577 | 1.13227 | |
4905 | 2016.05.27 04:00 | close | 1635 | 0.10 | 1.11918 | 1.11577 | 1.13227 | -6.75 | 1007702.90 |
4906 | 2016.05.27 16:00 | sell | 1636 | 0.10 | 1.11563 | 0.00000 | 0.00000 | |
4907 | 2016.05.27 16:00 | modify | 1636 | 0.10 | 1.11563 | 1.11913 | 1.10613 | |
4908 | 2016.05.27 21:00 | close | 1636 | 0.10 | 1.11240 | 1.11913 | 1.10613 | 32.30 | 1007735.20 |
4909 | 2016.05.31 14:00 | buy | 1637 | 0.10 | 1.11521 | 0.00000 | 0.00000 | |
4910 | 2016.05.31 14:00 | modify | 1637 | 0.10 | 1.11521 | 1.11121 | 1.12771 | |
4911 | 2016.05.31 15:00 | close | 1637 | 0.10 | 1.11621 | 1.11121 | 1.12771 | 10.00 | 1007745.20 |
4912 | 2016.05.31 15:00 | buy | 1638 | 0.10 | 1.11623 | 0.00000 | 0.00000 | |
4913 | 2016.05.31 15:00 | modify | 1638 | 0.10 | 1.11623 | 1.11223 | 1.12873 | |
4914 | 2016.05.31 17:00 | close | 1638 | 0.10 | 1.11705 | 1.11223 | 1.12873 | 8.20 | 1007753.40 |
4915 | 2016.06.03 16:00 | buy | 1639 | 0.10 | 1.12874 | 0.00000 | 0.00000 | |
4916 | 2016.06.03 16:00 | modify | 1639 | 0.10 | 1.12874 | 1.12474 | 1.14124 | |
4917 | 2016.06.03 17:00 | close | 1639 | 0.10 | 1.13260 | 1.12474 | 1.14124 | 38.60 | 1007792.00 |
4918 | 2016.06.08 16:00 | buy | 1640 | 0.10 | 1.13926 | 0.00000 | 0.00000 | |
4919 | 2016.06.08 16:00 | modify | 1640 | 0.10 | 1.13926 | 1.13526 | 1.15176 | |
4920 | 2016.06.08 19:00 | close | 1640 | 0.10 | 1.14009 | 1.13526 | 1.15176 | 8.30 | 1007800.30 |
4921 | 2016.06.09 15:00 | sell | 1641 | 0.10 | 1.13415 | 0.00000 | 0.00000 | |
4922 | 2016.06.09 15:00 | modify | 1641 | 0.10 | 1.13415 | 1.13765 | 1.12465 | |
4923 | 2016.06.09 16:00 | close | 1641 | 0.10 | 1.13264 | 1.13765 | 1.12465 | 15.10 | 1007815.40 |
4924 | 2016.06.14 13:00 | sell | 1642 | 0.10 | 1.12128 | 0.00000 | 0.00000 | |
4925 | 2016.06.14 13:00 | modify | 1642 | 0.10 | 1.12128 | 1.12478 | 1.11178 | |
4926 | 2016.06.14 16:00 | close | 1642 | 0.10 | 1.12344 | 1.12478 | 1.11178 | -21.60 | 1007793.80 |
4927 | 2016.06.15 19:00 | buy | 1643 | 0.10 | 1.12382 | 0.00000 | 0.00000 | |
4928 | 2016.06.15 19:00 | modify | 1643 | 0.10 | 1.12382 | 1.11982 | 1.13632 | |
4929 | 2016.06.15 21:00 | close | 1643 | 0.10 | 1.12703 | 1.11982 | 1.13632 | 32.10 | 1007825.90 |
4930 | 2016.06.16 15:00 | sell | 1644 | 0.10 | 1.11766 | 0.00000 | 0.00000 | |
4931 | 2016.06.16 15:00 | modify | 1644 | 0.10 | 1.11766 | 1.12116 | 1.10816 | |
4932 | 2016.06.16 18:00 | close | 1644 | 0.10 | 1.11474 | 1.12116 | 1.10816 | 29.20 | 1007855.10 |
4933 | 2016.06.21 17:00 | sell | 1645 | 0.10 | 1.12484 | 0.00000 | 0.00000 | |
4934 | 2016.06.21 17:00 | modify | 1645 | 0.10 | 1.12484 | 1.12834 | 1.11534 | |
4935 | 2016.06.21 18:00 | close | 1645 | 0.10 | 1.12687 | 1.12834 | 1.11534 | -20.30 | 1007834.80 |
4936 | 2016.06.23 13:00 | buy | 1646 | 0.10 | 1.13859 | 0.00000 | 0.00000 | |
4937 | 2016.06.23 13:00 | modify | 1646 | 0.10 | 1.13859 | 1.13459 | 1.15109 | |
4938 | 2016.06.23 18:05 | s/l | 1646 | 0.10 | 1.13459 | 1.13459 | 1.15109 | -40.00 | 1007794.80 |
4939 | 2016.06.29 16:00 | buy | 1647 | 0.10 | 1.10823 | 0.00000 | 0.00000 | |
4940 | 2016.06.29 16:00 | modify | 1647 | 0.10 | 1.10823 | 1.10423 | 1.12073 | |
4941 | 2016.06.29 17:00 | close | 1647 | 0.10 | 1.11183 | 1.10423 | 1.12073 | 36.00 | 1007830.80 |
4942 | 2016.06.29 17:00 | buy | 1648 | 0.10 | 1.11191 | 0.00000 | 0.00000 | |
4943 | 2016.06.29 17:00 | modify | 1648 | 0.10 | 1.11191 | 1.10791 | 1.12441 | |
4944 | 2016.06.29 19:00 | close | 1648 | 0.10 | 1.11168 | 1.10791 | 1.12441 | -2.30 | 1007828.50 |
4945 | 2016.06.30 19:00 | sell | 1649 | 0.10 | 1.10337 | 0.00000 | 0.00000 | |
4946 | 2016.06.30 19:00 | modify | 1649 | 0.10 | 1.10337 | 1.10687 | 1.09387 | |
4947 | 2016.06.30 19:10 | s/l | 1649 | 0.10 | 1.10687 | 1.10687 | 1.09387 | -35.00 | 1007793.50 |
4948 | 2016.06.30 21:00 | sell | 1650 | 0.10 | 1.10506 | 0.00000 | 0.00000 | |
4949 | 2016.06.30 21:00 | modify | 1650 | 0.10 | 1.10506 | 1.10856 | 1.09556 | |
4950 | 2016.06.30 22:00 | close | 1650 | 0.10 | 1.10803 | 1.10856 | 1.09556 | -29.70 | 1007763.80 |
4951 | 2016.07.05 19:00 | sell | 1651 | 0.10 | 1.10796 | 0.00000 | 0.00000 | |
4952 | 2016.07.05 19:00 | modify | 1651 | 0.10 | 1.10796 | 1.11146 | 1.09846 | |
4953 | 2016.07.06 02:00 | close | 1651 | 0.10 | 1.10627 | 1.11146 | 1.09846 | 17.31 | 1007781.11 |
4954 | 2016.07.08 16:00 | sell | 1652 | 0.10 | 1.10245 | 0.00000 | 0.00000 | |
4955 | 2016.07.08 16:00 | modify | 1652 | 0.10 | 1.10245 | 1.10595 | 1.09295 | |
4956 | 2016.07.08 16:02 | s/l | 1652 | 0.10 | 1.10595 | 1.10595 | 1.09295 | -35.00 | 1007746.11 |
4957 | 2016.07.12 11:00 | buy | 1653 | 0.10 | 1.11099 | 0.00000 | 0.00000 | |
4958 | 2016.07.12 11:00 | modify | 1653 | 0.10 | 1.11099 | 1.10699 | 1.12349 | |
4959 | 2016.07.12 14:00 | close | 1653 | 0.10 | 1.10926 | 1.10699 | 1.12349 | -17.30 | 1007728.81 |
4960 | 2016.07.13 18:00 | buy | 1654 | 0.10 | 1.11018 | 0.00000 | 0.00000 | |
4961 | 2016.07.13 18:00 | modify | 1654 | 0.10 | 1.11018 | 1.10618 | 1.12268 | |
4962 | 2016.07.14 06:00 | close | 1654 | 0.10 | 1.11123 | 1.10618 | 1.12268 | 7.96 | 1007736.77 |
4963 | 2016.07.14 15:00 | buy | 1655 | 0.10 | 1.11517 | 0.00000 | 0.00000 | |
4964 | 2016.07.14 15:00 | modify | 1655 | 0.10 | 1.11517 | 1.11117 | 1.12767 | |
4965 | 2016.07.14 15:58 | s/l | 1655 | 0.10 | 1.11117 | 1.11117 | 1.12767 | -40.00 | 1007696.77 |
4966 | 2016.07.15 17:00 | sell | 1656 | 0.10 | 1.10833 | 0.00000 | 0.00000 | |
4967 | 2016.07.15 17:00 | modify | 1656 | 0.10 | 1.10833 | 1.11183 | 1.09883 | |
4968 | 2016.07.18 00:02 | close | 1656 | 0.10 | 1.10555 | 1.11183 | 1.09883 | 28.21 | 1007724.98 |
4969 | 2016.07.19 15:00 | sell | 1657 | 0.10 | 1.10316 | 0.00000 | 0.00000 | |
4970 | 2016.07.19 15:00 | modify | 1657 | 0.10 | 1.10316 | 1.10666 | 1.09366 | |
4971 | 2016.07.19 18:00 | close | 1657 | 0.10 | 1.10109 | 1.10666 | 1.09366 | 20.70 | 1007745.68 |
4972 | 2016.07.19 19:00 | sell | 1658 | 0.10 | 1.10134 | 0.00000 | 0.00000 | |
4973 | 2016.07.19 19:00 | modify | 1658 | 0.10 | 1.10134 | 1.10484 | 1.09184 | |
4974 | 2016.07.20 03:00 | close | 1658 | 0.10 | 1.10139 | 1.10484 | 1.09184 | -0.09 | 1007745.59 |
4975 | 2016.07.21 07:00 | buy | 1659 | 0.10 | 1.10367 | 0.00000 | 0.00000 | |
4976 | 2016.07.21 07:00 | modify | 1659 | 0.10 | 1.10367 | 1.09967 | 1.11617 | |
4977 | 2016.07.21 10:00 | close | 1659 | 0.10 | 1.10377 | 1.09967 | 1.11617 | 1.00 | 1007746.59 |
4978 | 2016.07.21 16:00 | buy | 1660 | 0.10 | 1.10436 | 0.00000 | 0.00000 | |
4979 | 2016.07.21 16:00 | modify | 1660 | 0.10 | 1.10436 | 1.10036 | 1.11686 | |
4980 | 2016.07.21 17:00 | s/l | 1660 | 0.10 | 1.10036 | 1.10036 | 1.11686 | -40.00 | 1007706.59 |
4981 | 2016.07.26 09:00 | buy | 1661 | 0.10 | 1.10128 | 0.00000 | 0.00000 | |
4982 | 2016.07.26 09:00 | modify | 1661 | 0.10 | 1.10128 | 1.09728 | 1.11378 | |
4983 | 2016.07.26 13:00 | close | 1661 | 0.10 | 1.10136 | 1.09728 | 1.11378 | 0.80 | 1007707.39 |
4984 | 2016.07.26 13:00 | buy | 1662 | 0.10 | 1.10138 | 0.00000 | 0.00000 | |
4985 | 2016.07.26 13:00 | modify | 1662 | 0.10 | 1.10138 | 1.09738 | 1.11388 | |
4986 | 2016.07.26 14:00 | close | 1662 | 0.10 | 1.10018 | 1.09738 | 1.11388 | -12.00 | 1007695.39 |
4987 | 2016.07.29 16:00 | buy | 1663 | 0.10 | 1.11501 | 0.00000 | 0.00000 | |
4988 | 2016.07.29 16:00 | modify | 1663 | 0.10 | 1.11501 | 1.11101 | 1.12751 | |
4989 | 2016.08.01 00:02 | close | 1663 | 0.10 | 1.11723 | 1.11101 | 1.12751 | 21.35 | 1007716.74 |
4990 | 2016.08.02 10:00 | buy | 1664 | 0.10 | 1.11834 | 0.00000 | 0.00000 | |
4991 | 2016.08.02 10:00 | modify | 1664 | 0.10 | 1.11834 | 1.11434 | 1.13084 | |
4992 | 2016.08.02 14:00 | close | 1664 | 0.10 | 1.11920 | 1.11434 | 1.13084 | 8.60 | 1007725.34 |
4993 | 2016.08.03 18:00 | sell | 1665 | 0.10 | 1.11722 | 0.00000 | 0.00000 | |
4994 | 2016.08.03 18:00 | modify | 1665 | 0.10 | 1.11722 | 1.12072 | 1.10772 | |
4995 | 2016.08.03 21:00 | close | 1665 | 0.10 | 1.11439 | 1.12072 | 1.10772 | 28.30 | 1007753.64 |
4996 | 2016.08.03 21:00 | sell | 1666 | 0.10 | 1.11436 | 0.00000 | 0.00000 | |
4997 | 2016.08.03 21:00 | modify | 1666 | 0.10 | 1.11436 | 1.11786 | 1.10486 | |
4998 | 2016.08.04 04:00 | close | 1666 | 0.10 | 1.11445 | 1.11786 | 1.10486 | 0.33 | 1007753.97 |
4999 | 2016.08.05 15:00 | buy | 1667 | 0.10 | 1.11545 | 0.00000 | 0.00000 | |
5000 | 2016.08.05 15:00 | modify | 1667 | 0.10 | 1.11545 | 1.11145 | 1.12795 | |
5001 | 2016.08.05 15:30 | s/l | 1667 | 0.10 | 1.11145 | 1.11145 | 1.12795 | -40.00 | 1007713.97 |
5002 | 2016.08.05 16:00 | sell | 1668 | 0.10 | 1.10834 | 0.00000 | 0.00000 | |
5003 | 2016.08.05 16:00 | modify | 1668 | 0.10 | 1.10834 | 1.11184 | 1.09884 | |
5004 | 2016.08.08 00:02 | close | 1668 | 0.10 | 1.10850 | 1.11184 | 1.09884 | -1.19 | 1007712.78 |
5005 | 2016.08.09 17:00 | buy | 1669 | 0.10 | 1.11018 | 0.00000 | 0.00000 | |
5006 | 2016.08.09 17:00 | modify | 1669 | 0.10 | 1.11018 | 1.10618 | 1.12268 | |
5007 | 2016.08.10 04:00 | close | 1669 | 0.10 | 1.11382 | 1.10618 | 1.12268 | 35.55 | 1007748.33 |
5008 | 2016.08.12 16:00 | buy | 1670 | 0.10 | 1.12091 | 0.00000 | 0.00000 | |
5009 | 2016.08.12 16:00 | modify | 1670 | 0.10 | 1.12091 | 1.11691 | 1.13341 | |
5010 | 2016.08.12 17:49 | s/l | 1670 | 0.10 | 1.11691 | 1.11691 | 1.13341 | -40.00 | 1007708.33 |
5011 | 2016.08.16 10:00 | buy | 1671 | 0.10 | 1.12418 | 0.00000 | 0.00000 | |
5012 | 2016.08.16 10:00 | modify | 1671 | 0.10 | 1.12418 | 1.12018 | 1.13668 | |
5013 | 2016.08.16 15:00 | close | 1671 | 0.10 | 1.12944 | 1.12018 | 1.13668 | 52.60 | 1007760.93 |
5014 | 2016.08.18 05:00 | buy | 1672 | 0.10 | 1.13219 | 0.00000 | 0.00000 | |
5015 | 2016.08.18 05:00 | modify | 1672 | 0.10 | 1.13219 | 1.12819 | 1.14469 | |
5016 | 2016.08.18 10:00 | close | 1672 | 0.10 | 1.13156 | 1.12819 | 1.14469 | -6.30 | 1007754.63 |
5017 | 2016.08.26 16:00 | buy | 1673 | 0.10 | 1.12996 | 0.00000 | 0.00000 | |
5018 | 2016.08.26 16:00 | modify | 1673 | 0.10 | 1.12996 | 1.12596 | 1.14246 | |
5019 | 2016.08.26 17:00 | s/l | 1673 | 0.10 | 1.12596 | 1.12596 | 1.14246 | -40.00 | 1007714.63 |
5020 | 2016.08.30 18:00 | sell | 1674 | 0.10 | 1.11493 | 0.00000 | 0.00000 | |
5021 | 2016.08.30 18:00 | modify | 1674 | 0.10 | 1.11493 | 1.11843 | 1.10543 | |
5022 | 2016.08.30 19:00 | close | 1674 | 0.10 | 1.11505 | 1.11843 | 1.10543 | -1.20 | 1007713.43 |
5023 | 2016.09.01 18:00 | buy | 1675 | 0.10 | 1.11911 | 0.00000 | 0.00000 | |
5024 | 2016.09.01 18:00 | modify | 1675 | 0.10 | 1.11911 | 1.11511 | 1.13161 | |
5025 | 2016.09.01 22:00 | close | 1675 | 0.10 | 1.11992 | 1.11511 | 1.13161 | 8.10 | 1007721.53 |
5026 | 2016.09.06 18:00 | buy | 1676 | 0.10 | 1.12388 | 0.00000 | 0.00000 | |
5027 | 2016.09.06 18:00 | modify | 1676 | 0.10 | 1.12388 | 1.11988 | 1.13638 | |
5028 | 2016.09.07 07:00 | close | 1676 | 0.10 | 1.12511 | 1.11988 | 1.13638 | 11.45 | 1007732.98 |
5029 | 2016.09.08 11:00 | buy | 1677 | 0.10 | 1.12686 | 0.00000 | 0.00000 | |
5030 | 2016.09.08 11:00 | modify | 1677 | 0.10 | 1.12686 | 1.12286 | 1.13936 | |
5031 | 2016.09.08 16:00 | close | 1677 | 0.10 | 1.13070 | 1.12286 | 1.13936 | 38.40 | 1007771.38 |
5032 | 2016.09.08 16:00 | buy | 1678 | 0.10 | 1.13072 | 0.00000 | 0.00000 | |
5033 | 2016.09.08 16:00 | modify | 1678 | 0.10 | 1.13072 | 1.12672 | 1.14322 | |
5034 | 2016.09.08 17:10 | s/l | 1678 | 0.10 | 1.12672 | 1.12672 | 1.14322 | -40.00 | 1007731.38 |
5035 | 2016.09.09 17:00 | sell | 1679 | 0.10 | 1.12056 | 0.00000 | 0.00000 | |
5036 | 2016.09.09 17:00 | modify | 1679 | 0.10 | 1.12056 | 1.12406 | 1.11106 | |
5037 | 2016.09.09 22:00 | close | 1679 | 0.10 | 1.12284 | 1.12406 | 1.11106 | -22.80 | 1007708.58 |
5038 | 2016.09.13 22:00 | sell | 1680 | 0.10 | 1.12091 | 0.00000 | 0.00000 | |
5039 | 2016.09.13 22:00 | modify | 1680 | 0.10 | 1.12091 | 1.12441 | 1.11141 | |
5040 | 2016.09.14 07:00 | close | 1680 | 0.10 | 1.12253 | 1.12441 | 1.11141 | -15.79 | 1007692.79 |
5041 | 2016.09.14 18:00 | buy | 1681 | 0.10 | 1.12411 | 0.00000 | 0.00000 | |
5042 | 2016.09.14 18:00 | modify | 1681 | 0.10 | 1.12411 | 1.12011 | 1.13661 | |
5043 | 2016.09.14 21:00 | close | 1681 | 0.10 | 1.12478 | 1.12011 | 1.13661 | 6.70 | 1007699.49 |
5044 | 2016.09.16 15:00 | sell | 1682 | 0.10 | 1.12284 | 0.00000 | 0.00000 | |
5045 | 2016.09.16 15:00 | modify | 1682 | 0.10 | 1.12284 | 1.12634 | 1.11334 | |
5046 | 2016.09.16 16:00 | close | 1682 | 0.10 | 1.11849 | 1.12634 | 1.11334 | 43.50 | 1007742.99 |
5047 | 2016.09.16 16:00 | sell | 1683 | 0.10 | 1.11848 | 0.00000 | 0.00000 | |
5048 | 2016.09.16 16:00 | modify | 1683 | 0.10 | 1.11848 | 1.12198 | 1.10898 | |
5049 | 2016.09.19 00:02 | close | 1683 | 0.10 | 1.11551 | 1.12198 | 1.10898 | 30.11 | 1007773.10 |
5050 | 2016.09.19 18:00 | buy | 1684 | 0.10 | 1.11827 | 0.00000 | 0.00000 | |
5051 | 2016.09.19 18:00 | modify | 1684 | 0.10 | 1.11827 | 1.11427 | 1.13077 | |
5052 | 2016.09.20 10:00 | close | 1684 | 0.10 | 1.12004 | 1.11427 | 1.13077 | 16.85 | 1007789.95 |
5053 | 2016.09.20 10:00 | buy | 1685 | 0.10 | 1.12005 | 0.00000 | 0.00000 | |
5054 | 2016.09.20 10:00 | modify | 1685 | 0.10 | 1.12005 | 1.11605 | 1.13255 | |
5055 | 2016.09.20 20:55 | s/l | 1685 | 0.10 | 1.11605 | 1.11605 | 1.13255 | -40.00 | 1007749.95 |
5056 | 2016.09.26 15:00 | buy | 1686 | 0.10 | 1.12617 | 0.00000 | 0.00000 | |
5057 | 2016.09.26 15:00 | modify | 1686 | 0.10 | 1.12617 | 1.12217 | 1.13867 | |
5058 | 2016.09.26 18:00 | close | 1686 | 0.10 | 1.12685 | 1.12217 | 1.13867 | 6.80 | 1007756.75 |
5059 | 2016.09.26 19:00 | buy | 1687 | 0.10 | 1.12689 | 0.00000 | 0.00000 | |
5060 | 2016.09.26 19:00 | modify | 1687 | 0.10 | 1.12689 | 1.12289 | 1.13939 | |
5061 | 2016.09.27 11:00 | close | 1687 | 0.10 | 1.12479 | 1.12289 | 1.13939 | -21.85 | 1007734.91 |
5062 | 2016.09.27 16:00 | sell | 1688 | 0.10 | 1.12059 | 0.00000 | 0.00000 | |
5063 | 2016.09.27 16:00 | modify | 1688 | 0.10 | 1.12059 | 1.12409 | 1.11109 | |
5064 | 2016.09.27 18:00 | close | 1688 | 0.10 | 1.11980 | 1.12409 | 1.11109 | 7.90 | 1007742.81 |
5065 | 2016.09.27 18:00 | sell | 1689 | 0.10 | 1.11978 | 0.00000 | 0.00000 | |
5066 | 2016.09.27 18:00 | modify | 1689 | 0.10 | 1.11978 | 1.12328 | 1.11028 | |
5067 | 2016.09.27 20:00 | close | 1689 | 0.10 | 1.12191 | 1.12328 | 1.11028 | -21.30 | 1007721.51 |
5068 | 2016.09.30 11:00 | sell | 1690 | 0.10 | 1.11857 | 0.00000 | 0.00000 | |
5069 | 2016.09.30 11:00 | modify | 1690 | 0.10 | 1.11857 | 1.12207 | 1.10907 | |
5070 | 2016.09.30 16:00 | close | 1690 | 0.10 | 1.11764 | 1.12207 | 1.10907 | 9.30 | 1007730.81 |
5071 | 2016.10.06 18:00 | sell | 1691 | 0.10 | 1.11695 | 0.00000 | 0.00000 | |
5072 | 2016.10.06 18:00 | modify | 1691 | 0.10 | 1.11695 | 1.12045 | 1.10745 | |
5073 | 2016.10.06 22:00 | close | 1691 | 0.10 | 1.11404 | 1.12045 | 1.10745 | 29.10 | 1007759.91 |
5074 | 2016.10.07 17:00 | buy | 1692 | 0.10 | 1.11905 | 0.00000 | 0.00000 | |
5075 | 2016.10.07 17:00 | modify | 1692 | 0.10 | 1.11905 | 1.11505 | 1.13155 | |
5076 | 2016.10.07 18:47 | s/l | 1692 | 0.10 | 1.11505 | 1.11505 | 1.13155 | -40.00 | 1007719.91 |
5077 | 2016.10.20 16:00 | buy | 1693 | 0.10 | 1.09774 | 0.00000 | 0.00000 | |
5078 | 2016.10.20 16:00 | modify | 1693 | 0.10 | 1.09774 | 1.09374 | 1.11024 | |
5079 | 2016.10.20 16:23 | s/l | 1693 | 0.10 | 1.09374 | 1.09374 | 1.11024 | -40.00 | 1007679.91 |
5080 | 2016.10.20 17:00 | sell | 1694 | 0.10 | 1.09495 | 0.00000 | 0.00000 | |
5081 | 2016.10.20 17:00 | modify | 1694 | 0.10 | 1.09495 | 1.09845 | 1.08545 | |
5082 | 2016.10.21 02:00 | close | 1694 | 0.10 | 1.09282 | 1.09845 | 1.08545 | 21.71 | 1007701.61 |
5083 | 2016.10.25 16:00 | sell | 1695 | 0.10 | 1.08581 | 0.00000 | 0.00000 | |
5084 | 2016.10.25 16:00 | modify | 1695 | 0.10 | 1.08581 | 1.08931 | 1.07631 | |
5085 | 2016.10.25 18:28 | s/l | 1695 | 0.10 | 1.08931 | 1.08931 | 1.07631 | -35.00 | 1007666.61 |
5086 | 2016.11.01 14:00 | buy | 1696 | 0.10 | 1.10275 | 0.00000 | 0.00000 | |
5087 | 2016.11.01 14:00 | modify | 1696 | 0.10 | 1.10275 | 1.09875 | 1.11525 | |
5088 | 2016.11.01 19:00 | close | 1696 | 0.10 | 1.10566 | 1.09875 | 1.11525 | 29.10 | 1007695.71 |
5089 | 2016.11.08 20:00 | sell | 1697 | 0.10 | 1.10227 | 0.00000 | 0.00000 | |
5090 | 2016.11.08 20:00 | modify | 1697 | 0.10 | 1.10227 | 1.10577 | 1.09277 | |
5091 | 2016.11.09 02:00 | close | 1697 | 0.10 | 1.10182 | 1.10577 | 1.09277 | 4.91 | 1007700.62 |
5092 | 2016.11.09 05:00 | buy | 1698 | 0.10 | 1.11249 | 0.00000 | 0.00000 | |
5093 | 2016.11.09 05:00 | modify | 1698 | 0.10 | 1.11249 | 1.10849 | 1.12499 | |
5094 | 2016.11.09 06:00 | close | 1698 | 0.10 | 1.12298 | 1.10849 | 1.12499 | 104.90 | 1007805.52 |
5095 | 2016.11.15 11:00 | buy | 1699 | 0.10 | 1.08048 | 0.00000 | 0.00000 | |
5096 | 2016.11.15 11:00 | modify | 1699 | 0.10 | 1.08048 | 1.07648 | 1.09298 | |
5097 | 2016.11.15 14:00 | s/l | 1699 | 0.10 | 1.07648 | 1.07648 | 1.09298 | -40.00 | 1007765.52 |
5098 | 2016.11.23 16:00 | sell | 1700 | 0.10 | 1.05572 | 0.00000 | 0.00000 | |
5099 | 2016.11.23 16:00 | modify | 1700 | 0.10 | 1.05572 | 1.05922 | 1.04622 | |
5100 | 2016.11.24 01:00 | close | 1700 | 0.10 | 1.05522 | 1.05922 | 1.04622 | 6.23 | 1007771.75 |
5101 | 2016.11.25 10:00 | buy | 1701 | 0.10 | 1.05876 | 0.00000 | 0.00000 | |
5102 | 2016.11.25 10:00 | modify | 1701 | 0.10 | 1.05876 | 1.05476 | 1.07126 | |
5103 | 2016.11.25 14:00 | close | 1701 | 0.10 | 1.05859 | 1.05476 | 1.07126 | -1.70 | 1007770.05 |
5104 | 2016.11.28 05:00 | buy | 1702 | 0.10 | 1.06630 | 0.00000 | 0.00000 | |
5105 | 2016.11.28 05:00 | modify | 1702 | 0.10 | 1.06630 | 1.06230 | 1.07880 | |
5106 | 2016.11.28 07:00 | close | 1702 | 0.10 | 1.06584 | 1.06230 | 1.07880 | -4.60 | 1007765.45 |
5107 | 2016.12.08 16:00 | sell | 1703 | 0.10 | 1.06674 | 0.00000 | 0.00000 | |
5108 | 2016.12.08 16:00 | modify | 1703 | 0.10 | 1.06674 | 1.07024 | 1.05724 | |
5109 | 2016.12.09 01:00 | close | 1703 | 0.10 | 1.06137 | 1.07024 | 1.05724 | 54.11 | 1007819.56 |
5110 | 2016.12.14 22:00 | sell | 1704 | 0.10 | 1.05583 | 0.00000 | 0.00000 | |
5111 | 2016.12.14 22:00 | modify | 1704 | 0.10 | 1.05583 | 1.05933 | 1.04633 | |
5112 | 2016.12.15 03:00 | close | 1704 | 0.10 | 1.04864 | 1.05933 | 1.04633 | 73.13 | 1007892.68 |
5113 | 2016.12.19 22:00 | sell | 1705 | 0.10 | 1.04039 | 0.00000 | 0.00000 | |
5114 | 2016.12.19 22:00 | modify | 1705 | 0.10 | 1.04039 | 1.04389 | 1.03089 | |
5115 | 2016.12.20 07:00 | close | 1705 | 0.10 | 1.04027 | 1.04389 | 1.03089 | 1.61 | 1007894.29 |
5116 | 2016.12.28 14:00 | sell | 1706 | 0.10 | 1.04174 | 0.00000 | 0.00000 | |
5117 | 2016.12.28 14:00 | modify | 1706 | 0.10 | 1.04174 | 1.04524 | 1.03224 | |
5118 | 2016.12.28 20:00 | close | 1706 | 0.10 | 1.03841 | 1.04524 | 1.03224 | 33.30 | 1007927.59 |
5119 | 2017.01.11 18:00 | sell | 1707 | 0.10 | 1.04743 | 0.00000 | 0.00000 | |
5120 | 2017.01.11 18:00 | modify | 1707 | 0.10 | 1.04743 | 1.05093 | 1.03793 | |
5121 | 2017.01.11 18:30 | s/l | 1707 | 0.10 | 1.05093 | 1.05093 | 1.03793 | -35.00 | 1007892.59 |
5122 | 2017.01.16 11:00 | sell | 1708 | 0.10 | 1.05831 | 0.00000 | 0.00000 | |
5123 | 2017.01.16 11:00 | modify | 1708 | 0.10 | 1.05831 | 1.06181 | 1.04881 | |
5124 | 2017.01.16 14:00 | close | 1708 | 0.10 | 1.05942 | 1.06181 | 1.04881 | -11.10 | 1007881.49 |
5125 | 2017.01.17 07:00 | buy | 1709 | 0.10 | 1.06402 | 0.00000 | 0.00000 | |
5126 | 2017.01.17 07:00 | modify | 1709 | 0.10 | 1.06402 | 1.06002 | 1.07652 | |
5127 | 2017.01.17 11:00 | close | 1709 | 0.10 | 1.06631 | 1.06002 | 1.07652 | 22.90 | 1007904.39 |
5128 | 2017.01.18 16:00 | sell | 1710 | 0.10 | 1.06683 | 0.00000 | 0.00000 | |
5129 | 2017.01.18 16:00 | modify | 1710 | 0.10 | 1.06683 | 1.07033 | 1.05733 | |
5130 | 2017.01.18 17:00 | close | 1710 | 0.10 | 1.06843 | 1.07033 | 1.05733 | -16.00 | 1007888.39 |
5131 | 2017.01.18 23:00 | sell | 1711 | 0.10 | 1.06380 | 0.00000 | 0.00000 | |
5132 | 2017.01.18 23:00 | modify | 1711 | 0.10 | 1.06380 | 1.06730 | 1.05430 | |
5133 | 2017.01.19 08:00 | close | 1711 | 0.10 | 1.06392 | 1.06730 | 1.05430 | 0.03 | 1007888.42 |
5134 | 2017.01.26 16:00 | sell | 1712 | 0.10 | 1.06969 | 0.00000 | 0.00000 | |
5135 | 2017.01.26 16:00 | modify | 1712 | 0.10 | 1.06969 | 1.07319 | 1.06019 | |
5136 | 2017.01.27 00:02 | close | 1712 | 0.10 | 1.06822 | 1.07319 | 1.06019 | 15.11 | 1007903.52 |
5137 | 2017.01.30 15:00 | sell | 1713 | 0.10 | 1.06295 | 0.00000 | 0.00000 | |
5138 | 2017.01.30 15:00 | modify | 1713 | 0.10 | 1.06295 | 1.06645 | 1.05345 | |
5139 | 2017.01.30 17:00 | close | 1713 | 0.10 | 1.06596 | 1.06645 | 1.05345 | -30.10 | 1007873.42 |
5140 | 2017.01.31 17:00 | buy | 1714 | 0.10 | 1.07920 | 0.00000 | 0.00000 | |
5141 | 2017.01.31 17:00 | modify | 1714 | 0.10 | 1.07920 | 1.07520 | 1.09170 | |
5142 | 2017.02.01 10:00 | close | 1714 | 0.10 | 1.07816 | 1.07520 | 1.09170 | -11.25 | 1007862.18 |
5143 | 2017.02.07 11:00 | sell | 1715 | 0.10 | 1.06743 | 0.00000 | 0.00000 | |
5144 | 2017.02.07 11:00 | modify | 1715 | 0.10 | 1.06743 | 1.07093 | 1.05793 | |
5145 | 2017.02.07 20:00 | close | 1715 | 0.10 | 1.06924 | 1.07093 | 1.05793 | -18.10 | 1007844.08 |
5146 | 2017.02.08 12:00 | sell | 1716 | 0.10 | 1.06443 | 0.00000 | 0.00000 | |
5147 | 2017.02.08 12:00 | modify | 1716 | 0.10 | 1.06443 | 1.06793 | 1.05493 | |
5148 | 2017.02.08 16:00 | close | 1716 | 0.10 | 1.06703 | 1.06793 | 1.05493 | -26.00 | 1007818.08 |
5149 | 2017.02.13 18:00 | sell | 1717 | 0.10 | 1.06044 | 0.00000 | 0.00000 | |
5150 | 2017.02.13 18:00 | modify | 1717 | 0.10 | 1.06044 | 1.06394 | 1.05094 | |
5151 | 2017.02.13 19:00 | close | 1717 | 0.10 | 1.06025 | 1.06394 | 1.05094 | 1.90 | 1007819.98 |
5152 | 2017.02.14 18:00 | sell | 1718 | 0.10 | 1.05636 | 0.00000 | 0.00000 | |
5153 | 2017.02.14 18:00 | modify | 1718 | 0.10 | 1.05636 | 1.05986 | 1.04686 | |
5154 | 2017.02.15 03:00 | close | 1718 | 0.10 | 1.05687 | 1.05986 | 1.04686 | -4.69 | 1007815.29 |
5155 | 2017.03.03 14:00 | buy | 1719 | 0.10 | 1.05392 | 0.00000 | 0.00000 | |
5156 | 2017.03.03 14:00 | modify | 1719 | 0.10 | 1.05392 | 1.04992 | 1.06642 | |
5157 | 2017.03.03 18:00 | close | 1719 | 0.10 | 1.05627 | 1.04992 | 1.06642 | 23.50 | 1007838.79 |
5158 | 2017.03.08 16:00 | sell | 1720 | 0.10 | 1.05540 | 0.00000 | 0.00000 | |
5159 | 2017.03.08 16:00 | modify | 1720 | 0.10 | 1.05540 | 1.05890 | 1.04590 | |
5160 | 2017.03.08 17:00 | close | 1720 | 0.10 | 1.05542 | 1.05890 | 1.04590 | -0.20 | 1007838.59 |
5161 | 2017.03.09 16:00 | buy | 1721 | 0.10 | 1.05848 | 0.00000 | 0.00000 | |
5162 | 2017.03.09 16:00 | modify | 1721 | 0.10 | 1.05848 | 1.05448 | 1.07098 | |
5163 | 2017.03.09 21:00 | close | 1721 | 0.10 | 1.05908 | 1.05448 | 1.07098 | 6.00 | 1007844.59 |
5164 | 2017.03.10 16:00 | buy | 1722 | 0.10 | 1.06463 | 0.00000 | 0.00000 | |
5165 | 2017.03.10 16:00 | modify | 1722 | 0.10 | 1.06463 | 1.06063 | 1.07713 | |
5166 | 2017.03.10 22:00 | close | 1722 | 0.10 | 1.06913 | 1.06063 | 1.07713 | 45.00 | 1007889.59 |
5167 | 2017.03.14 21:00 | sell | 1723 | 0.10 | 1.06109 | 0.00000 | 0.00000 | |
5168 | 2017.03.14 21:00 | modify | 1723 | 0.10 | 1.06109 | 1.06459 | 1.05159 | |
5169 | 2017.03.15 06:00 | close | 1723 | 0.10 | 1.06156 | 1.06459 | 1.05159 | -4.29 | 1007885.29 |
5170 | 2017.03.21 11:00 | buy | 1724 | 0.10 | 1.07958 | 0.00000 | 0.00000 | |
5171 | 2017.03.21 11:00 | modify | 1724 | 0.10 | 1.07958 | 1.07558 | 1.09208 | |
5172 | 2017.03.21 16:00 | close | 1724 | 0.10 | 1.08154 | 1.07558 | 1.09208 | 19.60 | 1007904.89 |
5173 | 2017.03.28 20:00 | sell | 1725 | 0.10 | 1.08333 | 0.00000 | 0.00000 | |
5174 | 2017.03.28 20:00 | modify | 1725 | 0.10 | 1.08333 | 1.08683 | 1.07383 | |
5175 | 2017.03.29 05:00 | close | 1725 | 0.10 | 1.08164 | 1.08683 | 1.07383 | 17.31 | 1007922.20 |
5176 | 2017.03.30 21:00 | sell | 1726 | 0.10 | 1.06931 | 0.00000 | 0.00000 | |
5177 | 2017.03.30 21:00 | modify | 1726 | 0.10 | 1.06931 | 1.07281 | 1.05981 | |
5178 | 2017.03.31 06:00 | close | 1726 | 0.10 | 1.06799 | 1.07281 | 1.05981 | 13.61 | 1007935.81 |
5179 | 2017.04.03 00:02 | sell | 1727 | 0.10 | 1.06607 | 0.00000 | 0.00000 | |
5180 | 2017.04.03 00:02 | modify | 1727 | 0.10 | 1.06607 | 1.06957 | 1.05657 | |
5181 | 2017.04.03 10:00 | close | 1727 | 0.10 | 1.06707 | 1.06957 | 1.05657 | -10.00 | 1007925.81 |
5182 | 2017.04.04 14:00 | sell | 1728 | 0.10 | 1.06420 | 0.00000 | 0.00000 | |
5183 | 2017.04.04 14:00 | modify | 1728 | 0.10 | 1.06420 | 1.06770 | 1.05470 | |
5184 | 2017.04.04 18:00 | close | 1728 | 0.10 | 1.06641 | 1.06770 | 1.05470 | -22.10 | 1007903.71 |
5185 | 2017.04.05 20:00 | sell | 1729 | 0.10 | 1.06467 | 0.00000 | 0.00000 | |
5186 | 2017.04.05 20:00 | modify | 1729 | 0.10 | 1.06467 | 1.06817 | 1.05517 | |
5187 | 2017.04.05 22:00 | close | 1729 | 0.10 | 1.06669 | 1.06817 | 1.05517 | -20.20 | 1007883.51 |
5188 | 2017.04.06 11:00 | sell | 1730 | 0.10 | 1.06460 | 0.00000 | 0.00000 | |
5189 | 2017.04.06 11:00 | modify | 1730 | 0.10 | 1.06460 | 1.06810 | 1.05510 | |
5190 | 2017.04.06 13:00 | close | 1730 | 0.10 | 1.06674 | 1.06810 | 1.05510 | -21.40 | 1007862.11 |
5191 | 2017.04.07 16:00 | sell | 1731 | 0.10 | 1.06201 | 0.00000 | 0.00000 | |
5192 | 2017.04.07 16:00 | modify | 1731 | 0.10 | 1.06201 | 1.06551 | 1.05251 | |
5193 | 2017.04.07 17:00 | close | 1731 | 0.10 | 1.06304 | 1.06551 | 1.05251 | -10.30 | 1007851.81 |
5194 | 2017.04.11 14:00 | buy | 1732 | 0.10 | 1.06121 | 0.00000 | 0.00000 | |
5195 | 2017.04.11 14:00 | modify | 1732 | 0.10 | 1.06121 | 1.05721 | 1.07371 | |
5196 | 2017.04.11 18:00 | close | 1732 | 0.10 | 1.06285 | 1.05721 | 1.07371 | 16.40 | 1007868.21 |
5197 | 2017.04.17 11:00 | buy | 1733 | 0.10 | 1.06384 | 0.00000 | 0.00000 | |
5198 | 2017.04.17 11:00 | modify | 1733 | 0.10 | 1.06384 | 1.05984 | 1.07634 | |
5199 | 2017.04.17 15:00 | close | 1733 | 0.10 | 1.06409 | 1.05984 | 1.07634 | 2.50 | 1007870.71 |
5200 | 2017.04.17 17:00 | buy | 1734 | 0.10 | 1.06553 | 0.00000 | 0.00000 | |
5201 | 2017.04.17 17:00 | modify | 1734 | 0.10 | 1.06553 | 1.06153 | 1.07803 | |
5202 | 2017.04.18 10:00 | close | 1734 | 0.10 | 1.06494 | 1.06153 | 1.07803 | -6.75 | 1007863.96 |
5203 | 2017.04.18 15:00 | buy | 1735 | 0.10 | 1.06783 | 0.00000 | 0.00000 | |
5204 | 2017.04.18 15:00 | modify | 1735 | 0.10 | 1.06783 | 1.06383 | 1.08033 | |
5205 | 2017.04.18 18:00 | close | 1735 | 0.10 | 1.06987 | 1.06383 | 1.08033 | 20.40 | 1007884.36 |
5206 | 2017.04.20 10:00 | buy | 1736 | 0.10 | 1.07413 | 0.00000 | 0.00000 | |
5207 | 2017.04.20 10:00 | modify | 1736 | 0.10 | 1.07413 | 1.07013 | 1.08663 | |
5208 | 2017.04.20 19:00 | close | 1736 | 0.10 | 1.07571 | 1.07013 | 1.08663 | 15.80 | 1007900.16 |
5209 | 2017.04.25 10:00 | buy | 1737 | 0.10 | 1.08826 | 0.00000 | 0.00000 | |
5210 | 2017.04.25 10:00 | modify | 1737 | 0.10 | 1.08826 | 1.08426 | 1.10076 | |
5211 | 2017.04.25 16:00 | close | 1737 | 0.10 | 1.08888 | 1.08426 | 1.10076 | 6.20 | 1007906.36 |
5212 | 2017.04.25 18:00 | buy | 1738 | 0.10 | 1.09281 | 0.00000 | 0.00000 | |
5213 | 2017.04.25 18:00 | modify | 1738 | 0.10 | 1.09281 | 1.08881 | 1.10531 | |
5214 | 2017.04.26 08:00 | close | 1738 | 0.10 | 1.09402 | 1.08881 | 1.10531 | 11.25 | 1007917.62 |
5215 | 2017.04.27 17:00 | sell | 1739 | 0.10 | 1.08623 | 0.00000 | 0.00000 | |
5216 | 2017.04.27 17:00 | modify | 1739 | 0.10 | 1.08623 | 1.08973 | 1.07673 | |
5217 | 2017.04.27 20:00 | close | 1739 | 0.10 | 1.08759 | 1.08973 | 1.07673 | -13.60 | 1007904.02 |
5218 | 2017.04.28 13:00 | buy | 1740 | 0.10 | 1.09376 | 0.00000 | 0.00000 | |
5219 | 2017.04.28 13:00 | modify | 1740 | 0.10 | 1.09376 | 1.08976 | 1.10626 | |
5220 | 2017.04.28 17:12 | s/l | 1740 | 0.10 | 1.08976 | 1.08976 | 1.10626 | -40.00 | 1007864.02 |
5221 | 2017.05.03 23:00 | sell | 1741 | 0.10 | 1.08951 | 0.00000 | 0.00000 | |
5222 | 2017.05.03 23:00 | modify | 1741 | 0.10 | 1.08951 | 1.09301 | 1.08001 | |
5223 | 2017.05.04 08:00 | close | 1741 | 0.10 | 1.08963 | 1.09301 | 1.08001 | 0.03 | 1007864.04 |
5224 | 2017.05.09 14:00 | sell | 1742 | 0.10 | 1.08959 | 0.00000 | 0.00000 | |
5225 | 2017.05.09 14:00 | modify | 1742 | 0.10 | 1.08959 | 1.09309 | 1.08009 | |
5226 | 2017.05.09 19:00 | close | 1742 | 0.10 | 1.08745 | 1.09309 | 1.08009 | 21.40 | 1007885.44 |
5227 | 2017.05.11 16:00 | sell | 1743 | 0.10 | 1.08519 | 0.00000 | 0.00000 | |
5228 | 2017.05.11 16:00 | modify | 1743 | 0.10 | 1.08519 | 1.08869 | 1.07569 | |
5229 | 2017.05.12 00:02 | close | 1743 | 0.10 | 1.08628 | 1.08869 | 1.07569 | -10.49 | 1007874.95 |
5230 | 2017.05.12 16:00 | buy | 1744 | 0.10 | 1.09062 | 0.00000 | 0.00000 | |
5231 | 2017.05.12 16:00 | modify | 1744 | 0.10 | 1.09062 | 1.08662 | 1.10312 | |
5232 | 2017.05.15 00:02 | close | 1744 | 0.10 | 1.09314 | 1.08662 | 1.10312 | 24.35 | 1007899.30 |
5233 | 2017.05.16 11:00 | buy | 1745 | 0.10 | 1.10291 | 0.00000 | 0.00000 | |
5234 | 2017.05.16 11:00 | modify | 1745 | 0.10 | 1.10291 | 1.09891 | 1.11541 | |
5235 | 2017.05.16 16:00 | close | 1745 | 0.10 | 1.10776 | 1.09891 | 1.11541 | 48.50 | 1007947.80 |
5236 | 2017.05.18 22:00 | sell | 1746 | 0.10 | 1.11027 | 0.00000 | 0.00000 | |
5237 | 2017.05.18 22:00 | modify | 1746 | 0.10 | 1.11027 | 1.11377 | 1.10077 | |
5238 | 2017.05.18 23:00 | close | 1746 | 0.10 | 1.11129 | 1.11377 | 1.10077 | -10.20 | 1007937.60 |
5239 | 2017.05.19 12:00 | buy | 1747 | 0.10 | 1.11496 | 0.00000 | 0.00000 | |
5240 | 2017.05.19 12:00 | modify | 1747 | 0.10 | 1.11496 | 1.11096 | 1.12746 | |
5241 | 2017.05.19 17:00 | close | 1747 | 0.10 | 1.11886 | 1.11096 | 1.12746 | 39.00 | 1007976.60 |
5242 | 2017.05.22 14:00 | buy | 1748 | 0.10 | 1.12275 | 0.00000 | 0.00000 | |
5243 | 2017.05.22 14:00 | modify | 1748 | 0.10 | 1.12275 | 1.11875 | 1.13525 | |
5244 | 2017.05.23 05:00 | close | 1748 | 0.10 | 1.12493 | 1.11875 | 1.13525 | 20.95 | 1007997.56 |
5245 | 2017.05.23 19:00 | sell | 1749 | 0.10 | 1.11968 | 0.00000 | 0.00000 | |
5246 | 2017.05.23 19:00 | modify | 1749 | 0.10 | 1.11968 | 1.12318 | 1.11018 | |
5247 | 2017.05.23 22:00 | close | 1749 | 0.10 | 1.11852 | 1.12318 | 1.11018 | 11.60 | 1008009.16 |
5248 | 2017.05.26 17:00 | sell | 1750 | 0.10 | 1.11677 | 0.00000 | 0.00000 | |
5249 | 2017.05.26 17:00 | modify | 1750 | 0.10 | 1.11677 | 1.12027 | 1.10727 | |
5250 | 2017.05.29 00:02 | close | 1750 | 0.10 | 1.11761 | 1.12027 | 1.10727 | -7.99 | 1008001.17 |
5251 | 2017.05.31 14:00 | buy | 1751 | 0.10 | 1.12128 | 0.00000 | 0.00000 | |
5252 | 2017.05.31 14:00 | modify | 1751 | 0.10 | 1.12128 | 1.11728 | 1.13378 | |
5253 | 2017.06.01 05:00 | close | 1751 | 0.10 | 1.12468 | 1.11728 | 1.13378 | 31.46 | 1008032.63 |
5254 | 2017.06.02 16:00 | buy | 1752 | 0.10 | 1.12697 | 0.00000 | 0.00000 | |
5255 | 2017.06.02 16:00 | modify | 1752 | 0.10 | 1.12697 | 1.12297 | 1.13947 | |
5256 | 2017.06.05 00:02 | close | 1752 | 0.10 | 1.12705 | 1.12297 | 1.13947 | -0.05 | 1008032.58 |
5257 | 2017.06.07 14:00 | sell | 1753 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
5258 | 2017.06.07 14:00 | modify | 1753 | 0.10 | 1.12117 | 1.12467 | 1.11167 | |
5259 | 2017.06.07 16:50 | s/l | 1753 | 0.10 | 1.12467 | 1.12467 | 1.11167 | -35.00 | 1007997.58 |
5260 | 2017.06.14 16:00 | buy | 1754 | 0.10 | 1.12633 | 0.00000 | 0.00000 | |
5261 | 2017.06.14 16:00 | modify | 1754 | 0.10 | 1.12633 | 1.12233 | 1.13883 | |
5262 | 2017.06.14 21:34 | s/l | 1754 | 0.10 | 1.12233 | 1.12233 | 1.13883 | -40.00 | 1007957.58 |
5263 | 2017.06.19 19:00 | sell | 1755 | 0.10 | 1.11596 | 0.00000 | 0.00000 | |
5264 | 2017.06.19 19:00 | modify | 1755 | 0.10 | 1.11596 | 1.11946 | 1.10646 | |
5265 | 2017.06.19 21:00 | close | 1755 | 0.10 | 1.11518 | 1.11946 | 1.10646 | 7.80 | 1007965.38 |
5266 | 2017.06.23 12:00 | buy | 1756 | 0.10 | 1.11718 | 0.00000 | 0.00000 | |
5267 | 2017.06.23 12:00 | modify | 1756 | 0.10 | 1.11718 | 1.11318 | 1.12968 | |
5268 | 2017.06.23 14:00 | close | 1756 | 0.10 | 1.11664 | 1.11318 | 1.12968 | -5.40 | 1007959.98 |
5269 | 2017.06.26 18:00 | buy | 1757 | 0.10 | 1.12034 | 0.00000 | 0.00000 | |
5270 | 2017.06.26 18:00 | modify | 1757 | 0.10 | 1.12034 | 1.11634 | 1.13284 | |
5271 | 2017.06.27 07:00 | close | 1757 | 0.10 | 1.11910 | 1.11634 | 1.13284 | -13.25 | 1007946.73 |
5272 | 2017.06.27 12:00 | buy | 1758 | 0.10 | 1.12491 | 0.00000 | 0.00000 | |
5273 | 2017.06.27 12:00 | modify | 1758 | 0.10 | 1.12491 | 1.12091 | 1.13741 | |
5274 | 2017.06.27 17:00 | close | 1758 | 0.10 | 1.12881 | 1.12091 | 1.13741 | 39.00 | 1007985.73 |
5275 | 2017.07.03 12:00 | sell | 1759 | 0.10 | 1.13788 | 0.00000 | 0.00000 | |
5276 | 2017.07.03 12:00 | modify | 1759 | 0.10 | 1.13788 | 1.14138 | 1.12838 | |
5277 | 2017.07.03 15:00 | close | 1759 | 0.10 | 1.13649 | 1.14138 | 1.12838 | 13.90 | 1007999.63 |
5278 | 2017.07.05 13:00 | sell | 1760 | 0.10 | 1.13238 | 0.00000 | 0.00000 | |
5279 | 2017.07.05 13:00 | modify | 1760 | 0.10 | 1.13238 | 1.13588 | 1.12288 | |
5280 | 2017.07.05 23:00 | close | 1760 | 0.10 | 1.13423 | 1.13588 | 1.12288 | -18.50 | 1007981.13 |
5281 | 2017.07.06 15:00 | buy | 1761 | 0.10 | 1.13868 | 0.00000 | 0.00000 | |
5282 | 2017.07.06 15:00 | modify | 1761 | 0.10 | 1.13868 | 1.13468 | 1.15118 | |
5283 | 2017.07.06 20:00 | close | 1761 | 0.10 | 1.14195 | 1.13468 | 1.15118 | 32.70 | 1008013.83 |
5284 | 2017.07.11 18:00 | buy | 1762 | 0.10 | 1.14196 | 0.00000 | 0.00000 | |
5285 | 2017.07.11 18:00 | modify | 1762 | 0.10 | 1.14196 | 1.13796 | 1.15446 | |
5286 | 2017.07.11 21:00 | close | 1762 | 0.10 | 1.14665 | 1.13796 | 1.15446 | 46.90 | 1008060.73 |
5287 | 2017.07.14 16:00 | buy | 1763 | 0.10 | 1.14619 | 0.00000 | 0.00000 | |
5288 | 2017.07.14 16:00 | modify | 1763 | 0.10 | 1.14619 | 1.14219 | 1.15869 | |
5289 | 2017.07.14 19:00 | close | 1763 | 0.10 | 1.14515 | 1.14219 | 1.15869 | -10.40 | 1008050.33 |
5290 | 2017.07.17 18:00 | buy | 1764 | 0.10 | 1.14710 | 0.00000 | 0.00000 | |
5291 | 2017.07.17 18:00 | modify | 1764 | 0.10 | 1.14710 | 1.14310 | 1.15960 | |
5292 | 2017.07.17 19:00 | close | 1764 | 0.10 | 1.14691 | 1.14310 | 1.15960 | -1.90 | 1008048.43 |
5293 | 2017.07.18 05:00 | buy | 1765 | 0.10 | 1.15296 | 0.00000 | 0.00000 | |
5294 | 2017.07.18 05:00 | modify | 1765 | 0.10 | 1.15296 | 1.14896 | 1.16546 | |
5295 | 2017.07.18 13:00 | close | 1765 | 0.10 | 1.15519 | 1.14896 | 1.16546 | 22.30 | 1008070.73 |
5296 | 2017.07.20 15:00 | sell | 1766 | 0.10 | 1.14850 | 0.00000 | 0.00000 | |
5297 | 2017.07.20 15:00 | modify | 1766 | 0.10 | 1.14850 | 1.15200 | 1.13900 | |
5298 | 2017.07.20 15:36 | s/l | 1766 | 0.10 | 1.15200 | 1.15200 | 1.13900 | -35.00 | 1008035.73 |
5299 | 2017.07.20 16:00 | buy | 1767 | 0.10 | 1.15621 | 0.00000 | 0.00000 | |
5300 | 2017.07.20 16:00 | modify | 1767 | 0.10 | 1.15621 | 1.15221 | 1.16871 | |
5301 | 2017.07.20 18:00 | close | 1767 | 0.10 | 1.16345 | 1.15221 | 1.16871 | 72.40 | 1008108.13 |
5302 | 2017.07.20 18:00 | buy | 1768 | 0.10 | 1.16347 | 0.00000 | 0.00000 | |
5303 | 2017.07.20 18:00 | modify | 1768 | 0.10 | 1.16347 | 1.15947 | 1.17597 | |
5304 | 2017.07.21 06:00 | close | 1768 | 0.10 | 1.16249 | 1.15947 | 1.17597 | -10.65 | 1008097.49 |
5305 | 2017.07.25 16:00 | buy | 1769 | 0.10 | 1.16889 | 0.00000 | 0.00000 | |
5306 | 2017.07.25 16:00 | modify | 1769 | 0.10 | 1.16889 | 1.16489 | 1.18139 | |
5307 | 2017.07.25 18:34 | s/l | 1769 | 0.10 | 1.16489 | 1.16489 | 1.18139 | -40.00 | 1008057.49 |
5308 | 2017.07.28 16:00 | buy | 1770 | 0.10 | 1.17164 | 0.00000 | 0.00000 | |
5309 | 2017.07.28 16:00 | modify | 1770 | 0.10 | 1.17164 | 1.16764 | 1.18414 | |
5310 | 2017.07.28 17:00 | close | 1770 | 0.10 | 1.17281 | 1.16764 | 1.18414 | 11.70 | 1008069.19 |
5311 | 2017.07.31 18:00 | buy | 1771 | 0.10 | 1.17897 | 0.00000 | 0.00000 | |
5312 | 2017.07.31 18:00 | modify | 1771 | 0.10 | 1.17897 | 1.17497 | 1.19147 | |
5313 | 2017.07.31 19:00 | close | 1771 | 0.10 | 1.18250 | 1.17497 | 1.19147 | 35.30 | 1008104.49 |
5314 | 2017.08.02 10:00 | buy | 1772 | 0.10 | 1.18397 | 0.00000 | 0.00000 | |
5315 | 2017.08.02 10:00 | modify | 1772 | 0.10 | 1.18397 | 1.17997 | 1.19647 | |
5316 | 2017.08.02 18:00 | close | 1772 | 0.10 | 1.18566 | 1.17997 | 1.19647 | 16.90 | 1008121.39 |
5317 | 2017.08.03 18:00 | buy | 1773 | 0.10 | 1.18792 | 0.00000 | 0.00000 | |
5318 | 2017.08.03 18:00 | modify | 1773 | 0.10 | 1.18792 | 1.18392 | 1.20042 | |
5319 | 2017.08.03 23:00 | close | 1773 | 0.10 | 1.18751 | 1.18392 | 1.20042 | -4.10 | 1008117.29 |
5320 | 2017.08.04 16:00 | sell | 1774 | 0.10 | 1.18297 | 0.00000 | 0.00000 | |
5321 | 2017.08.04 16:00 | modify | 1774 | 0.10 | 1.18297 | 1.18647 | 1.17347 | |
5322 | 2017.08.04 17:22 | t/p | 1774 | 0.10 | 1.17347 | 1.18647 | 1.17347 | 95.00 | 1008212.29 |
5323 | 2017.08.08 05:00 | buy | 1775 | 0.10 | 1.18163 | 0.00000 | 0.00000 | |
5324 | 2017.08.08 05:00 | modify | 1775 | 0.10 | 1.18163 | 1.17763 | 1.19413 | |
5325 | 2017.08.08 08:00 | close | 1775 | 0.10 | 1.18117 | 1.17763 | 1.19413 | -4.60 | 1008207.69 |
5326 | 2017.08.08 18:00 | sell | 1776 | 0.10 | 1.17386 | 0.00000 | 0.00000 | |
5327 | 2017.08.08 18:00 | modify | 1776 | 0.10 | 1.17386 | 1.17736 | 1.16436 | |
5328 | 2017.08.08 21:00 | close | 1776 | 0.10 | 1.17640 | 1.17736 | 1.16436 | -25.40 | 1008182.29 |
5329 | 2017.08.11 16:00 | buy | 1777 | 0.10 | 1.18165 | 0.00000 | 0.00000 | |
5330 | 2017.08.11 16:00 | modify | 1777 | 0.10 | 1.18165 | 1.17765 | 1.19415 | |
5331 | 2017.08.11 19:00 | close | 1777 | 0.10 | 1.18104 | 1.17765 | 1.19415 | -6.10 | 1008176.19 |
5332 | 2017.08.15 11:00 | sell | 1778 | 0.10 | 1.17461 | 0.00000 | 0.00000 | |
5333 | 2017.08.15 11:00 | modify | 1778 | 0.10 | 1.17461 | 1.17811 | 1.16511 | |
5334 | 2017.08.15 15:00 | close | 1778 | 0.10 | 1.17401 | 1.17811 | 1.16511 | 6.00 | 1008182.19 |
5335 | 2017.08.15 16:00 | sell | 1779 | 0.10 | 1.16920 | 0.00000 | 0.00000 | |
5336 | 2017.08.15 16:00 | modify | 1779 | 0.10 | 1.16920 | 1.17270 | 1.15970 | |
5337 | 2017.08.15 18:00 | close | 1779 | 0.10 | 1.17192 | 1.17270 | 1.15970 | -27.20 | 1008154.99 |
5338 | 2017.08.21 16:00 | buy | 1780 | 0.10 | 1.17803 | 0.00000 | 0.00000 | |
5339 | 2017.08.21 16:00 | modify | 1780 | 0.10 | 1.17803 | 1.17403 | 1.19053 | |
5340 | 2017.08.21 20:00 | close | 1780 | 0.10 | 1.18244 | 1.17403 | 1.19053 | 44.10 | 1008199.09 |
5341 | 2017.08.23 16:00 | buy | 1781 | 0.10 | 1.17950 | 0.00000 | 0.00000 | |
5342 | 2017.08.23 16:00 | modify | 1781 | 0.10 | 1.17950 | 1.17550 | 1.19200 | |
5343 | 2017.08.23 18:00 | close | 1781 | 0.10 | 1.18159 | 1.17550 | 1.19200 | 20.90 | 1008219.99 |
5344 | 2017.08.25 11:00 | sell | 1782 | 0.10 | 1.17805 | 0.00000 | 0.00000 | |
5345 | 2017.08.25 11:00 | modify | 1782 | 0.10 | 1.17805 | 1.18155 | 1.16855 | |
5346 | 2017.08.25 13:00 | close | 1782 | 0.10 | 1.18043 | 1.18155 | 1.16855 | -23.80 | 1008196.19 |
5347 | 2017.08.25 14:00 | buy | 1783 | 0.10 | 1.18175 | 0.00000 | 0.00000 | |
5348 | 2017.08.25 14:00 | modify | 1783 | 0.10 | 1.18175 | 1.17775 | 1.19425 | |
5349 | 2017.08.25 17:00 | close | 1783 | 0.10 | 1.17975 | 1.17775 | 1.19425 | -20.00 | 1008176.19 |
5350 | 2017.08.29 12:00 | buy | 1784 | 0.10 | 1.20604 | 0.00000 | 0.00000 | |
5351 | 2017.08.29 12:00 | modify | 1784 | 0.10 | 1.20604 | 1.20204 | 1.21854 | |
5352 | 2017.08.29 14:00 | close | 1784 | 0.10 | 1.20347 | 1.20204 | 1.21854 | -25.70 | 1008150.49 |
5353 | 2017.09.05 18:00 | buy | 1785 | 0.10 | 1.19185 | 0.00000 | 0.00000 | |
5354 | 2017.09.05 18:00 | modify | 1785 | 0.10 | 1.19185 | 1.18785 | 1.20435 | |
5355 | 2017.09.05 20:00 | close | 1785 | 0.10 | 1.19035 | 1.18785 | 1.20435 | -15.00 | 1008135.49 |
5356 | 2017.09.07 11:00 | buy | 1786 | 0.10 | 1.19539 | 0.00000 | 0.00000 | |
5357 | 2017.09.07 11:00 | modify | 1786 | 0.10 | 1.19539 | 1.19139 | 1.20789 | |
5358 | 2017.09.07 16:00 | close | 1786 | 0.10 | 1.20422 | 1.19139 | 1.20789 | 88.30 | 1008223.79 |
5359 | 2017.09.07 16:00 | buy | 1787 | 0.10 | 1.20425 | 0.00000 | 0.00000 | |
5360 | 2017.09.07 16:00 | modify | 1787 | 0.10 | 1.20425 | 1.20025 | 1.21675 | |
5361 | 2017.09.07 16:37 | s/l | 1787 | 0.10 | 1.20025 | 1.20025 | 1.21675 | -40.00 | 1008183.79 |
5362 | 2017.09.11 19:00 | sell | 1788 | 0.10 | 1.19634 | 0.00000 | 0.00000 | |
5363 | 2017.09.11 19:00 | modify | 1788 | 0.10 | 1.19634 | 1.19984 | 1.18684 | |
5364 | 2017.09.11 23:00 | close | 1788 | 0.10 | 1.19526 | 1.19984 | 1.18684 | 10.80 | 1008194.59 |
5365 | 2017.09.13 18:00 | sell | 1789 | 0.10 | 1.19163 | 0.00000 | 0.00000 | |
5366 | 2017.09.13 18:00 | modify | 1789 | 0.10 | 1.19163 | 1.19513 | 1.18213 | |
5367 | 2017.09.14 03:00 | close | 1789 | 0.10 | 1.18881 | 1.19513 | 1.18213 | 29.43 | 1008224.01 |
5368 | 2017.09.15 13:00 | buy | 1790 | 0.10 | 1.19379 | 0.00000 | 0.00000 | |
5369 | 2017.09.15 13:00 | modify | 1790 | 0.10 | 1.19379 | 1.18979 | 1.20629 | |
5370 | 2017.09.15 16:00 | close | 1790 | 0.10 | 1.19738 | 1.18979 | 1.20629 | 35.90 | 1008259.91 |
5371 | 2017.09.15 16:00 | buy | 1791 | 0.10 | 1.19741 | 0.00000 | 0.00000 | |
5372 | 2017.09.15 16:00 | modify | 1791 | 0.10 | 1.19741 | 1.19341 | 1.20991 | |
5373 | 2017.09.15 20:09 | s/l | 1791 | 0.10 | 1.19341 | 1.19341 | 1.20991 | -40.00 | 1008219.91 |
5374 | 2017.09.19 10:00 | buy | 1792 | 0.10 | 1.19951 | 0.00000 | 0.00000 | |
5375 | 2017.09.19 10:00 | modify | 1792 | 0.10 | 1.19951 | 1.19551 | 1.21201 | |
5376 | 2017.09.19 14:26 | s/l | 1792 | 0.10 | 1.19551 | 1.19551 | 1.21201 | -40.00 | 1008179.91 |
5377 | 2017.09.20 22:00 | sell | 1793 | 0.10 | 1.18910 | 0.00000 | 0.00000 | |
5378 | 2017.09.20 22:00 | modify | 1793 | 0.10 | 1.18910 | 1.19260 | 1.17960 | |
5379 | 2017.09.21 05:00 | close | 1793 | 0.10 | 1.18754 | 1.19260 | 1.17960 | 16.83 | 1008196.74 |
5380 | 2017.09.29 16:00 | buy | 1794 | 0.10 | 1.18295 | 0.00000 | 0.00000 | |
5381 | 2017.09.29 16:00 | modify | 1794 | 0.10 | 1.18295 | 1.17895 | 1.19545 | |
5382 | 2017.09.29 18:00 | close | 1794 | 0.10 | 1.18203 | 1.17895 | 1.19545 | -9.20 | 1008187.54 |
5383 | 2017.10.05 15:00 | sell | 1795 | 0.10 | 1.17367 | 0.00000 | 0.00000 | |
5384 | 2017.10.05 15:00 | modify | 1795 | 0.10 | 1.17367 | 1.17717 | 1.16417 | |
5385 | 2017.10.05 19:00 | close | 1795 | 0.10 | 1.17056 | 1.17717 | 1.16417 | 31.10 | 1008218.64 |
5386 | 2017.10.05 19:00 | sell | 1796 | 0.10 | 1.17053 | 0.00000 | 0.00000 | |
5387 | 2017.10.05 19:00 | modify | 1796 | 0.10 | 1.17053 | 1.17403 | 1.16103 | |
5388 | 2017.10.06 04:00 | close | 1796 | 0.10 | 1.17117 | 1.17403 | 1.16103 | -5.99 | 1008212.64 |
5389 | 2017.10.10 05:00 | buy | 1797 | 0.10 | 1.17769 | 0.00000 | 0.00000 | |
5390 | 2017.10.10 05:00 | modify | 1797 | 0.10 | 1.17769 | 1.17369 | 1.19019 | |
5391 | 2017.10.10 10:00 | close | 1797 | 0.10 | 1.17775 | 1.17369 | 1.19019 | 0.60 | 1008213.24 |
5392 | 2017.10.11 17:00 | buy | 1798 | 0.10 | 1.18549 | 0.00000 | 0.00000 | |
5393 | 2017.10.11 17:00 | modify | 1798 | 0.10 | 1.18549 | 1.18149 | 1.19799 | |
5394 | 2017.10.11 19:00 | close | 1798 | 0.10 | 1.18470 | 1.18149 | 1.19799 | -7.90 | 1008205.34 |
5395 | 2017.10.13 15:00 | sell | 1799 | 0.10 | 1.18067 | 0.00000 | 0.00000 | |
5396 | 2017.10.13 15:00 | modify | 1799 | 0.10 | 1.18067 | 1.18417 | 1.17117 | |
5397 | 2017.10.13 15:30 | s/l | 1799 | 0.10 | 1.18417 | 1.18417 | 1.17117 | -35.00 | 1008170.34 |
5398 | 2017.10.13 17:00 | buy | 1800 | 0.10 | 1.18669 | 0.00000 | 0.00000 | |
5399 | 2017.10.13 17:00 | modify | 1800 | 0.10 | 1.18669 | 1.18269 | 1.19919 | |
5400 | 2017.10.13 20:00 | s/l | 1800 | 0.10 | 1.18269 | 1.18269 | 1.19919 | -40.00 | 1008130.34 |
5401 | 2017.10.18 13:00 | sell | 1801 | 0.10 | 1.17421 | 0.00000 | 0.00000 | |
5402 | 2017.10.18 13:00 | modify | 1801 | 0.10 | 1.17421 | 1.17771 | 1.16471 | |
5403 | 2017.10.18 16:00 | close | 1801 | 0.10 | 1.17650 | 1.17771 | 1.16471 | -22.90 | 1008107.44 |
5404 | 2017.10.25 14:00 | buy | 1802 | 0.10 | 1.17766 | 0.00000 | 0.00000 | |
5405 | 2017.10.25 14:00 | modify | 1802 | 0.10 | 1.17766 | 1.17366 | 1.19016 | |
5406 | 2017.10.25 17:00 | close | 1802 | 0.10 | 1.17978 | 1.17366 | 1.19016 | 21.20 | 1008128.64 |
5407 | 2017.10.25 17:00 | buy | 1803 | 0.10 | 1.17982 | 0.00000 | 0.00000 | |
5408 | 2017.10.25 17:00 | modify | 1803 | 0.10 | 1.17982 | 1.17582 | 1.19232 | |
5409 | 2017.10.26 04:00 | close | 1803 | 0.10 | 1.18177 | 1.17582 | 1.19232 | 16.96 | 1008145.60 |
5410 | 2017.10.26 17:00 | sell | 1804 | 0.10 | 1.17193 | 0.00000 | 0.00000 | |
5411 | 2017.10.26 17:00 | modify | 1804 | 0.10 | 1.17193 | 1.17543 | 1.16243 | |
5412 | 2017.10.27 02:00 | close | 1804 | 0.10 | 1.16458 | 1.17543 | 1.16243 | 73.91 | 1008219.51 |
5413 | 2017.11.01 16:00 | sell | 1805 | 0.10 | 1.16120 | 0.00000 | 0.00000 | |
5414 | 2017.11.01 16:00 | modify | 1805 | 0.10 | 1.16120 | 1.16470 | 1.15170 | |
5415 | 2017.11.01 17:00 | close | 1805 | 0.10 | 1.16324 | 1.16470 | 1.15170 | -20.40 | 1008199.11 |
5416 | 2017.11.03 17:00 | sell | 1806 | 0.10 | 1.16092 | 0.00000 | 0.00000 | |
5417 | 2017.11.03 17:00 | modify | 1806 | 0.10 | 1.16092 | 1.16442 | 1.15142 | |
5418 | 2017.11.03 19:00 | close | 1806 | 0.10 | 1.16047 | 1.16442 | 1.15142 | 4.50 | 1008203.61 |
5419 | 2017.11.07 11:00 | sell | 1807 | 0.10 | 1.15660 | 0.00000 | 0.00000 | |
5420 | 2017.11.07 11:00 | modify | 1807 | 0.10 | 1.15660 | 1.16010 | 1.14710 | |
5421 | 2017.11.07 14:00 | close | 1807 | 0.10 | 1.15700 | 1.16010 | 1.14710 | -4.00 | 1008199.61 |
5422 | 2017.11.09 09:00 | buy | 1808 | 0.10 | 1.16088 | 0.00000 | 0.00000 | |
5423 | 2017.11.09 09:00 | modify | 1808 | 0.10 | 1.16088 | 1.15688 | 1.17338 | |
5424 | 2017.11.09 11:00 | close | 1808 | 0.10 | 1.15943 | 1.15688 | 1.17338 | -14.50 | 1008185.11 |
5425 | 2017.11.09 14:00 | buy | 1809 | 0.10 | 1.16402 | 0.00000 | 0.00000 | |
5426 | 2017.11.09 14:00 | modify | 1809 | 0.10 | 1.16402 | 1.16002 | 1.17652 | |
5427 | 2017.11.09 18:00 | close | 1809 | 0.10 | 1.16240 | 1.16002 | 1.17652 | -16.20 | 1008168.91 |
5428 | 2017.11.14 11:00 | buy | 1810 | 0.10 | 1.17100 | 0.00000 | 0.00000 | |
5429 | 2017.11.14 11:00 | modify | 1810 | 0.10 | 1.17100 | 1.16700 | 1.18350 | |
5430 | 2017.11.14 15:00 | close | 1810 | 0.10 | 1.17465 | 1.16700 | 1.18350 | 36.50 | 1008205.41 |
5431 | 2017.11.17 04:00 | buy | 1811 | 0.10 | 1.18130 | 0.00000 | 0.00000 | |
5432 | 2017.11.17 04:00 | modify | 1811 | 0.10 | 1.18130 | 1.17730 | 1.19380 | |
5433 | 2017.11.17 21:00 | close | 1811 | 0.10 | 1.18001 | 1.17730 | 1.19380 | -12.90 | 1008192.51 |
5434 | 2017.11.22 17:00 | buy | 1812 | 0.10 | 1.17762 | 0.00000 | 0.00000 | |
5435 | 2017.11.22 17:00 | modify | 1812 | 0.10 | 1.17762 | 1.17362 | 1.19012 | |
5436 | 2017.11.22 22:00 | close | 1812 | 0.10 | 1.18252 | 1.17362 | 1.19012 | 49.00 | 1008241.51 |
5437 | 2017.11.24 12:00 | buy | 1813 | 0.10 | 1.18685 | 0.00000 | 0.00000 | |
5438 | 2017.11.24 12:00 | modify | 1813 | 0.10 | 1.18685 | 1.18285 | 1.19935 | |
5439 | 2017.11.24 15:00 | close | 1813 | 0.10 | 1.18739 | 1.18285 | 1.19935 | 5.40 | 1008246.91 |
5440 | 2017.11.24 16:00 | buy | 1814 | 0.10 | 1.18968 | 0.00000 | 0.00000 | |
5441 | 2017.11.24 16:00 | modify | 1814 | 0.10 | 1.18968 | 1.18568 | 1.20218 | |
5442 | 2017.11.24 18:00 | close | 1814 | 0.10 | 1.19342 | 1.18568 | 1.20218 | 37.40 | 1008284.31 |
5443 | 2017.11.28 21:00 | sell | 1815 | 0.10 | 1.18595 | 0.00000 | 0.00000 | |
5444 | 2017.11.28 21:00 | modify | 1815 | 0.10 | 1.18595 | 1.18945 | 1.17645 | |
5445 | 2017.11.29 06:00 | close | 1815 | 0.10 | 1.18536 | 1.18945 | 1.17645 | 6.31 | 1008290.62 |
5446 | 2017.11.30 13:00 | sell | 1816 | 0.10 | 1.18310 | 0.00000 | 0.00000 | |
5447 | 2017.11.30 13:00 | modify | 1816 | 0.10 | 1.18310 | 1.18660 | 1.17360 | |
5448 | 2017.11.30 16:00 | close | 1816 | 0.10 | 1.18592 | 1.18660 | 1.17360 | -28.20 | 1008262.42 |
5449 | 2017.11.30 17:00 | buy | 1817 | 0.10 | 1.19041 | 0.00000 | 0.00000 | |
5450 | 2017.11.30 17:00 | modify | 1817 | 0.10 | 1.19041 | 1.18641 | 1.20291 | |
5451 | 2017.12.01 07:00 | close | 1817 | 0.10 | 1.19109 | 1.18641 | 1.20291 | 5.95 | 1008268.37 |
5452 | 2017.12.05 17:00 | sell | 1818 | 0.10 | 1.18344 | 0.00000 | 0.00000 | |
5453 | 2017.12.05 17:00 | modify | 1818 | 0.10 | 1.18344 | 1.18694 | 1.17394 | |
5454 | 2017.12.05 19:00 | close | 1818 | 0.10 | 1.18208 | 1.18694 | 1.17394 | 13.60 | 1008281.97 |
5455 | 2017.12.05 19:00 | sell | 1819 | 0.10 | 1.18207 | 0.00000 | 0.00000 | |
5456 | 2017.12.05 19:00 | modify | 1819 | 0.10 | 1.18207 | 1.18557 | 1.17257 | |
5457 | 2017.12.05 20:00 | close | 1819 | 0.10 | 1.18059 | 1.18557 | 1.17257 | 14.80 | 1008296.77 |
5458 | 2017.12.12 17:00 | sell | 1820 | 0.10 | 1.17422 | 0.00000 | 0.00000 | |
5459 | 2017.12.12 17:00 | modify | 1820 | 0.10 | 1.17422 | 1.17772 | 1.16472 | |
5460 | 2017.12.13 02:00 | close | 1820 | 0.10 | 1.17427 | 1.17772 | 1.16472 | -0.09 | 1008296.68 |
5461 | 2018.01.08 10:00 | sell | 1821 | 0.10 | 1.19930 | 0.00000 | 0.00000 | |
5462 | 2018.01.08 10:00 | modify | 1821 | 0.10 | 1.19930 | 1.20280 | 1.18980 | |
5463 | 2018.01.08 15:00 | close | 1821 | 0.10 | 1.19717 | 1.20280 | 1.18980 | 21.30 | 1008317.98 |
5464 | 2018.01.10 13:00 | buy | 1822 | 0.10 | 1.19947 | 0.00000 | 0.00000 | |
5465 | 2018.01.10 13:00 | modify | 1822 | 0.10 | 1.19947 | 1.19547 | 1.21197 | |
5466 | 2018.01.10 17:00 | close | 1822 | 0.10 | 1.19858 | 1.19547 | 1.21197 | -8.90 | 1008309.08 |
5467 | 2018.01.11 16:00 | buy | 1823 | 0.10 | 1.20315 | 0.00000 | 0.00000 | |
5468 | 2018.01.11 16:00 | modify | 1823 | 0.10 | 1.20315 | 1.19915 | 1.21565 | |
5469 | 2018.01.12 03:00 | close | 1823 | 0.10 | 1.20582 | 1.19915 | 1.21565 | 25.85 | 1008334.94 |
5470 | 2018.01.23 18:00 | buy | 1824 | 0.10 | 1.22932 | 0.00000 | 0.00000 | |
5471 | 2018.01.23 18:00 | modify | 1824 | 0.10 | 1.22932 | 1.22532 | 1.24182 | |
5472 | 2018.01.23 20:00 | close | 1824 | 0.10 | 1.22793 | 1.22532 | 1.24182 | -13.90 | 1008321.04 |
5473 | 2018.01.25 16:00 | buy | 1825 | 0.10 | 1.24967 | 0.00000 | 0.00000 | |
5474 | 2018.01.25 16:00 | modify | 1825 | 0.10 | 1.24967 | 1.24567 | 1.26217 | |
5475 | 2018.01.25 21:03 | s/l | 1825 | 0.10 | 1.24567 | 1.24567 | 1.26217 | -40.00 | 1008281.04 |
5476 | 2018.01.29 16:00 | sell | 1826 | 0.10 | 1.23645 | 0.00000 | 0.00000 | |
5477 | 2018.01.29 16:00 | modify | 1826 | 0.10 | 1.23645 | 1.23995 | 1.22695 | |
5478 | 2018.01.29 19:00 | close | 1826 | 0.10 | 1.23525 | 1.23995 | 1.22695 | 12.00 | 1008293.04 |
5479 | 2018.01.30 14:00 | buy | 1827 | 0.10 | 1.24393 | 0.00000 | 0.00000 | |
5480 | 2018.01.30 14:00 | modify | 1827 | 0.10 | 1.24393 | 1.23993 | 1.25643 | |
5481 | 2018.01.30 16:00 | close | 1827 | 0.10 | 1.24450 | 1.23993 | 1.25643 | 5.70 | 1008298.74 |
5482 | 2018.02.05 17:00 | sell | 1828 | 0.10 | 1.24059 | 0.00000 | 0.00000 | |
5483 | 2018.02.05 17:00 | modify | 1828 | 0.10 | 1.24059 | 1.24409 | 1.23109 | |
5484 | 2018.02.05 19:00 | close | 1828 | 0.10 | 1.24168 | 1.24409 | 1.23109 | -10.90 | 1008287.84 |
5485 | 2018.02.07 18:00 | sell | 1829 | 0.10 | 1.22930 | 0.00000 | 0.00000 | |
5486 | 2018.02.07 18:00 | modify | 1829 | 0.10 | 1.22930 | 1.23280 | 1.21980 | |
5487 | 2018.02.08 02:00 | close | 1829 | 0.10 | 1.22703 | 1.23280 | 1.21980 | 23.93 | 1008311.76 |
5488 | 2018.02.14 16:00 | sell | 1830 | 0.10 | 1.23041 | 0.00000 | 0.00000 | |
5489 | 2018.02.14 16:00 | modify | 1830 | 0.10 | 1.23041 | 1.23391 | 1.22091 | |
5490 | 2018.02.14 17:07 | s/l | 1830 | 0.10 | 1.23391 | 1.23391 | 1.22091 | -35.00 | 1008276.76 |
5491 | 2018.02.20 11:00 | sell | 1831 | 0.10 | 1.23588 | 0.00000 | 0.00000 | |
5492 | 2018.02.20 11:00 | modify | 1831 | 0.10 | 1.23588 | 1.23938 | 1.22638 | |
5493 | 2018.02.20 16:00 | close | 1831 | 0.10 | 1.23257 | 1.23938 | 1.22638 | 33.10 | 1008309.86 |
5494 | 2018.02.21 15:00 | sell | 1832 | 0.10 | 1.23049 | 0.00000 | 0.00000 | |
5495 | 2018.02.21 15:00 | modify | 1832 | 0.10 | 1.23049 | 1.23399 | 1.22099 | |
5496 | 2018.02.21 19:00 | close | 1832 | 0.10 | 1.23147 | 1.23399 | 1.22099 | -9.80 | 1008300.06 |
5497 | 2018.02.21 23:00 | sell | 1833 | 0.10 | 1.22901 | 0.00000 | 0.00000 | |
5498 | 2018.02.21 23:00 | modify | 1833 | 0.10 | 1.22901 | 1.23251 | 1.21951 | |
5499 | 2018.02.22 08:00 | close | 1833 | 0.10 | 1.22749 | 1.23251 | 1.21951 | 16.43 | 1008316.49 |
5500 | 2018.02.26 12:00 | buy | 1834 | 0.10 | 1.23431 | 0.00000 | 0.00000 | |
5501 | 2018.02.26 12:00 | modify | 1834 | 0.10 | 1.23431 | 1.23031 | 1.24681 | |
5502 | 2018.02.26 16:05 | s/l | 1834 | 0.10 | 1.23031 | 1.23031 | 1.24681 | -40.00 | 1008276.49 |
5503 | 2018.02.27 18:00 | sell | 1835 | 0.10 | 1.22388 | 0.00000 | 0.00000 | |
5504 | 2018.02.27 18:00 | modify | 1835 | 0.10 | 1.22388 | 1.22738 | 1.21438 | |
5505 | 2018.02.27 20:00 | close | 1835 | 0.10 | 1.22476 | 1.22738 | 1.21438 | -8.80 | 1008267.69 |
5506 | 2018.03.06 14:00 | buy | 1836 | 0.10 | 1.23975 | 0.00000 | 0.00000 | |
5507 | 2018.03.06 14:00 | modify | 1836 | 0.10 | 1.23975 | 1.23575 | 1.25225 | |
5508 | 2018.03.07 01:00 | close | 1836 | 0.10 | 1.24207 | 1.23575 | 1.25225 | 22.35 | 1008290.04 |
5509 | 2018.03.08 12:00 | sell | 1837 | 0.10 | 1.23825 | 0.00000 | 0.00000 | |
5510 | 2018.03.08 12:00 | modify | 1837 | 0.10 | 1.23825 | 1.24175 | 1.22875 | |
5511 | 2018.03.08 14:46 | s/l | 1837 | 0.10 | 1.24175 | 1.24175 | 1.22875 | -35.00 | 1008255.04 |
5512 | 2018.03.08 17:00 | sell | 1838 | 0.10 | 1.23506 | 0.00000 | 0.00000 | |
5513 | 2018.03.08 17:00 | modify | 1838 | 0.10 | 1.23506 | 1.23856 | 1.22556 | |
5514 | 2018.03.09 02:00 | close | 1838 | 0.10 | 1.23072 | 1.23856 | 1.22556 | 43.81 | 1008298.85 |
5515 | 2018.03.13 16:00 | buy | 1839 | 0.10 | 1.23690 | 0.00000 | 0.00000 | |
5516 | 2018.03.13 16:00 | modify | 1839 | 0.10 | 1.23690 | 1.23290 | 1.24940 | |
5517 | 2018.03.14 04:00 | close | 1839 | 0.10 | 1.24030 | 1.23290 | 1.24940 | 33.15 | 1008332.00 |
5518 | 2018.03.15 15:00 | sell | 1840 | 0.10 | 1.23386 | 0.00000 | 0.00000 | |
5519 | 2018.03.15 15:00 | modify | 1840 | 0.10 | 1.23386 | 1.23736 | 1.22436 | |
5520 | 2018.03.15 18:00 | close | 1840 | 0.10 | 1.23199 | 1.23736 | 1.22436 | 18.70 | 1008350.70 |
5521 | 2018.03.16 17:00 | sell | 1841 | 0.10 | 1.22615 | 0.00000 | 0.00000 | |
5522 | 2018.03.16 17:00 | modify | 1841 | 0.10 | 1.22615 | 1.22965 | 1.21665 | |
5523 | 2018.03.16 19:00 | close | 1841 | 0.10 | 1.22915 | 1.22965 | 1.21665 | -30.00 | 1008320.70 |
5524 | 2018.03.19 16:00 | buy | 1842 | 0.10 | 1.23145 | 0.00000 | 0.00000 | |
5525 | 2018.03.19 16:00 | modify | 1842 | 0.10 | 1.23145 | 1.22745 | 1.24395 | |
5526 | 2018.03.19 21:00 | close | 1842 | 0.10 | 1.23585 | 1.22745 | 1.24395 | 44.00 | 1008364.70 |
5527 | 2018.03.28 17:00 | sell | 1843 | 0.10 | 1.23428 | 0.00000 | 0.00000 | |
5528 | 2018.03.28 17:00 | modify | 1843 | 0.10 | 1.23428 | 1.23778 | 1.22478 | |
5529 | 2018.03.28 21:00 | close | 1843 | 0.10 | 1.23172 | 1.23778 | 1.22478 | 25.60 | 1008390.30 |
5530 | 2018.04.02 15:00 | buy | 1844 | 0.10 | 1.23416 | 0.00000 | 0.00000 | |
5531 | 2018.04.02 15:00 | modify | 1844 | 0.10 | 1.23416 | 1.23016 | 1.24666 | |
5532 | 2018.04.02 17:00 | close | 1844 | 0.10 | 1.23221 | 1.23016 | 1.24666 | -19.50 | 1008370.80 |
5533 | 2018.04.02 19:00 | sell | 1845 | 0.10 | 1.22878 | 0.00000 | 0.00000 | |
5534 | 2018.04.02 19:00 | modify | 1845 | 0.10 | 1.22878 | 1.23228 | 1.21928 | |
5535 | 2018.04.02 21:00 | close | 1845 | 0.10 | 1.23044 | 1.23228 | 1.21928 | -16.60 | 1008354.20 |
5536 | 2018.04.03 17:00 | sell | 1846 | 0.10 | 1.22579 | 0.00000 | 0.00000 | |
5537 | 2018.04.03 17:00 | modify | 1846 | 0.10 | 1.22579 | 1.22929 | 1.21629 | |
5538 | 2018.04.04 02:00 | close | 1846 | 0.10 | 1.22727 | 1.22929 | 1.21629 | -14.39 | 1008339.81 |
5539 | 2018.04.05 11:00 | sell | 1847 | 0.10 | 1.22573 | 0.00000 | 0.00000 | |
5540 | 2018.04.05 11:00 | modify | 1847 | 0.10 | 1.22573 | 1.22923 | 1.21623 | |
5541 | 2018.04.05 14:00 | close | 1847 | 0.10 | 1.22800 | 1.22923 | 1.21623 | -22.70 | 1008317.11 |
5542 | 2018.04.05 16:00 | sell | 1848 | 0.10 | 1.22498 | 0.00000 | 0.00000 | |
5543 | 2018.04.05 16:00 | modify | 1848 | 0.10 | 1.22498 | 1.22848 | 1.21548 | |
5544 | 2018.04.05 18:00 | close | 1848 | 0.10 | 1.22295 | 1.22848 | 1.21548 | 20.30 | 1008337.41 |
5545 | 2018.04.05 18:00 | sell | 1849 | 0.10 | 1.22292 | 0.00000 | 0.00000 | |
5546 | 2018.04.05 18:00 | modify | 1849 | 0.10 | 1.22292 | 1.22642 | 1.21342 | |
5547 | 2018.04.06 03:00 | close | 1849 | 0.10 | 1.22491 | 1.22642 | 1.21342 | -19.49 | 1008317.92 |
5548 | 2018.04.06 17:00 | buy | 1850 | 0.10 | 1.22687 | 0.00000 | 0.00000 | |
5549 | 2018.04.06 17:00 | modify | 1850 | 0.10 | 1.22687 | 1.22287 | 1.23937 | |
5550 | 2018.04.06 23:00 | close | 1850 | 0.10 | 1.22852 | 1.22287 | 1.23937 | 16.50 | 1008334.42 |
5551 | 2018.04.10 17:00 | buy | 1851 | 0.10 | 1.23651 | 0.00000 | 0.00000 | |
5552 | 2018.04.10 17:00 | modify | 1851 | 0.10 | 1.23651 | 1.23251 | 1.24901 | |
5553 | 2018.04.10 18:26 | s/l | 1851 | 0.10 | 1.23251 | 1.23251 | 1.24901 | -40.00 | 1008294.42 |
5554 | 2018.04.11 16:00 | buy | 1852 | 0.10 | 1.23757 | 0.00000 | 0.00000 | |
5555 | 2018.04.11 16:00 | modify | 1852 | 0.10 | 1.23757 | 1.23357 | 1.25007 | |
5556 | 2018.04.11 18:00 | close | 1852 | 0.10 | 1.23838 | 1.23357 | 1.25007 | 8.10 | 1008302.52 |
5557 | 2018.04.12 12:00 | sell | 1853 | 0.10 | 1.23458 | 0.00000 | 0.00000 | |
5558 | 2018.04.12 12:00 | modify | 1853 | 0.10 | 1.23458 | 1.23808 | 1.22508 | |
5559 | 2018.04.12 18:00 | close | 1853 | 0.10 | 1.23170 | 1.23808 | 1.22508 | 28.80 | 1008331.32 |
5560 | 2018.04.16 11:00 | buy | 1854 | 0.10 | 1.23570 | 0.00000 | 0.00000 | |
5561 | 2018.04.16 11:00 | modify | 1854 | 0.10 | 1.23570 | 1.23170 | 1.24820 | |
5562 | 2018.04.16 15:00 | close | 1854 | 0.10 | 1.23695 | 1.23170 | 1.24820 | 12.50 | 1008343.82 |
5563 | 2018.04.17 16:00 | sell | 1855 | 0.10 | 1.23476 | 0.00000 | 0.00000 | |
5564 | 2018.04.17 16:00 | modify | 1855 | 0.10 | 1.23476 | 1.23826 | 1.22526 | |
5565 | 2018.04.17 18:00 | close | 1855 | 0.10 | 1.23463 | 1.23826 | 1.22526 | 1.30 | 1008345.12 |
5566 | 2018.04.17 18:00 | sell | 1856 | 0.10 | 1.23462 | 0.00000 | 0.00000 | |
5567 | 2018.04.17 18:00 | modify | 1856 | 0.10 | 1.23462 | 1.23812 | 1.22512 | |
5568 | 2018.04.17 19:00 | close | 1856 | 0.10 | 1.23450 | 1.23812 | 1.22512 | 1.20 | 1008346.32 |
5569 | 2018.04.19 19:00 | sell | 1857 | 0.10 | 1.23362 | 0.00000 | 0.00000 | |
5570 | 2018.04.19 19:00 | modify | 1857 | 0.10 | 1.23362 | 1.23712 | 1.22412 | |
5571 | 2018.04.19 21:00 | close | 1857 | 0.10 | 1.23461 | 1.23712 | 1.22412 | -9.90 | 1008336.42 |
5572 | 2018.04.26 16:00 | buy | 1858 | 0.10 | 1.22000 | 0.00000 | 0.00000 | |
5573 | 2018.04.26 16:00 | modify | 1858 | 0.10 | 1.22000 | 1.21600 | 1.23250 | |
5574 | 2018.04.26 17:05 | s/l | 1858 | 0.10 | 1.21600 | 1.21600 | 1.23250 | -40.00 | 1008296.42 |
5575 | 2018.04.26 18:00 | sell | 1859 | 0.10 | 1.21147 | 0.00000 | 0.00000 | |
5576 | 2018.04.26 18:00 | modify | 1859 | 0.10 | 1.21147 | 1.21497 | 1.20197 | |
5577 | 2018.04.27 03:00 | close | 1859 | 0.10 | 1.21085 | 1.21497 | 1.20197 | 6.61 | 1008303.03 |
5578 | 2018.05.01 18:00 | sell | 1860 | 0.10 | 1.19918 | 0.00000 | 0.00000 | |
5579 | 2018.05.01 18:00 | modify | 1860 | 0.10 | 1.19918 | 1.20268 | 1.18968 | |
5580 | 2018.05.01 20:00 | close | 1860 | 0.10 | 1.20162 | 1.20268 | 1.18968 | -24.40 | 1008278.63 |
5581 | 2018.05.02 18:00 | sell | 1861 | 0.10 | 1.19566 | 0.00000 | 0.00000 | |
5582 | 2018.05.02 18:00 | modify | 1861 | 0.10 | 1.19566 | 1.19916 | 1.18616 | |
5583 | 2018.05.02 20:00 | close | 1861 | 0.10 | 1.19677 | 1.19916 | 1.18616 | -11.10 | 1008267.53 |
5584 | 2018.05.04 17:00 | sell | 1862 | 0.10 | 1.19286 | 0.00000 | 0.00000 | |
5585 | 2018.05.04 17:00 | modify | 1862 | 0.10 | 1.19286 | 1.19636 | 1.18336 | |
5586 | 2018.05.04 19:55 | s/l | 1862 | 0.10 | 1.19636 | 1.19636 | 1.18336 | -35.00 | 1008232.53 |
5587 | 2018.05.08 12:00 | sell | 1863 | 0.10 | 1.18883 | 0.00000 | 0.00000 | |
5588 | 2018.05.08 12:00 | modify | 1863 | 0.10 | 1.18883 | 1.19233 | 1.17933 | |
5589 | 2018.05.08 15:00 | close | 1863 | 0.10 | 1.18723 | 1.19233 | 1.17933 | 16.00 | 1008248.53 |
5590 | 2018.05.08 15:00 | sell | 1864 | 0.10 | 1.18719 | 0.00000 | 0.00000 | |
5591 | 2018.05.08 15:00 | modify | 1864 | 0.10 | 1.18719 | 1.19069 | 1.17769 | |
5592 | 2018.05.08 17:00 | close | 1864 | 0.10 | 1.18474 | 1.19069 | 1.17769 | 24.50 | 1008273.03 |
5593 | 2018.05.08 17:00 | sell | 1865 | 0.10 | 1.18470 | 0.00000 | 0.00000 | |
5594 | 2018.05.08 17:00 | modify | 1865 | 0.10 | 1.18470 | 1.18820 | 1.17520 | |
5595 | 2018.05.08 19:00 | close | 1865 | 0.10 | 1.18629 | 1.18820 | 1.17520 | -15.90 | 1008257.13 |
5596 | 2018.05.09 16:00 | buy | 1866 | 0.10 | 1.18860 | 0.00000 | 0.00000 | |
5597 | 2018.05.09 16:00 | modify | 1866 | 0.10 | 1.18860 | 1.18460 | 1.20110 | |
5598 | 2018.05.09 18:00 | close | 1866 | 0.10 | 1.18554 | 1.18460 | 1.20110 | -30.60 | 1008226.53 |
5599 | 2018.05.10 16:00 | buy | 1867 | 0.10 | 1.19271 | 0.00000 | 0.00000 | |
5600 | 2018.05.10 16:00 | modify | 1867 | 0.10 | 1.19271 | 1.18871 | 1.20521 | |
5601 | 2018.05.10 17:28 | s/l | 1867 | 0.10 | 1.18871 | 1.18871 | 1.20521 | -40.00 | 1008186.53 |
5602 | 2018.05.15 17:00 | sell | 1868 | 0.10 | 1.18298 | 0.00000 | 0.00000 | |
5603 | 2018.05.15 17:00 | modify | 1868 | 0.10 | 1.18298 | 1.18648 | 1.17348 | |
5604 | 2018.05.15 17:57 | s/l | 1868 | 0.10 | 1.18648 | 1.18648 | 1.17348 | -35.00 | 1008151.53 |
5605 | 2018.05.18 16:00 | sell | 1869 | 0.10 | 1.17699 | 0.00000 | 0.00000 | |
5606 | 2018.05.18 16:00 | modify | 1869 | 0.10 | 1.17699 | 1.18049 | 1.16749 | |
5607 | 2018.05.18 17:00 | close | 1869 | 0.10 | 1.17571 | 1.18049 | 1.16749 | 12.80 | 1008164.33 |
5608 | 2018.05.18 17:00 | sell | 1870 | 0.10 | 1.17567 | 0.00000 | 0.00000 | |
5609 | 2018.05.18 17:00 | modify | 1870 | 0.10 | 1.17567 | 1.17917 | 1.16617 | |
5610 | 2018.05.18 20:00 | close | 1870 | 0.10 | 1.17846 | 1.17917 | 1.16617 | -27.90 | 1008136.43 |
5611 | 2018.05.23 11:00 | sell | 1871 | 0.10 | 1.17115 | 0.00000 | 0.00000 | |
5612 | 2018.05.23 11:00 | modify | 1871 | 0.10 | 1.17115 | 1.17465 | 1.16165 | |
5613 | 2018.05.23 12:07 | s/l | 1871 | 0.10 | 1.17465 | 1.17465 | 1.16165 | -35.00 | 1008101.43 |
5614 | 2018.05.24 12:00 | buy | 1872 | 0.10 | 1.17383 | 0.00000 | 0.00000 | |
5615 | 2018.05.24 12:00 | modify | 1872 | 0.10 | 1.17383 | 1.16983 | 1.18633 | |
5616 | 2018.05.24 16:00 | close | 1872 | 0.10 | 1.17264 | 1.16983 | 1.18633 | -11.90 | 1008089.53 |
5617 | 2018.05.25 11:00 | sell | 1873 | 0.10 | 1.16888 | 0.00000 | 0.00000 | |
5618 | 2018.05.25 11:00 | modify | 1873 | 0.10 | 1.16888 | 1.17238 | 1.15938 | |
5619 | 2018.05.25 11:51 | s/l | 1873 | 0.10 | 1.17238 | 1.17238 | 1.15938 | -35.00 | 1008054.53 |
5620 | 2018.05.25 15:00 | sell | 1874 | 0.10 | 1.16685 | 0.00000 | 0.00000 | |
5621 | 2018.05.25 15:00 | modify | 1874 | 0.10 | 1.16685 | 1.17035 | 1.15735 | |
5622 | 2018.05.25 17:00 | close | 1874 | 0.10 | 1.16515 | 1.17035 | 1.15735 | 17.00 | 1008071.53 |
5623 | 2018.05.25 17:00 | sell | 1875 | 0.10 | 1.16510 | 0.00000 | 0.00000 | |
5624 | 2018.05.25 17:00 | modify | 1875 | 0.10 | 1.16510 | 1.16860 | 1.15560 | |
5625 | 2018.05.28 00:00 | s/l | 1875 | 0.10 | 1.16860 | 1.16860 | 1.15560 | -34.59 | 1008036.94 |
5626 | 2018.05.30 11:00 | buy | 1876 | 0.10 | 1.16036 | 0.00000 | 0.00000 | |
5627 | 2018.05.30 11:00 | modify | 1876 | 0.10 | 1.16036 | 1.15636 | 1.17286 | |
5628 | 2018.05.30 19:00 | close | 1876 | 0.10 | 1.16638 | 1.15636 | 1.17286 | 60.20 | 1008097.14 |
5629 | 2018.06.08 11:00 | sell | 1877 | 0.10 | 1.17806 | 0.00000 | 0.00000 | |
5630 | 2018.06.08 11:00 | modify | 1877 | 0.10 | 1.17806 | 1.18156 | 1.16856 | |
5631 | 2018.06.08 14:00 | close | 1877 | 0.10 | 1.17367 | 1.18156 | 1.16856 | 43.90 | 1008141.04 |
5632 | 2018.06.08 14:00 | sell | 1878 | 0.10 | 1.17363 | 0.00000 | 0.00000 | |
5633 | 2018.06.08 14:00 | modify | 1878 | 0.10 | 1.17363 | 1.17713 | 1.16413 | |
5634 | 2018.06.08 17:00 | close | 1878 | 0.10 | 1.17579 | 1.17713 | 1.16413 | -21.60 | 1008119.44 |
5635 | 2018.06.12 22:00 | sell | 1879 | 0.10 | 1.17500 | 0.00000 | 0.00000 | |
5636 | 2018.06.12 22:00 | modify | 1879 | 0.10 | 1.17500 | 1.17850 | 1.16550 | |
5637 | 2018.06.13 05:00 | close | 1879 | 0.10 | 1.17455 | 1.17850 | 1.16550 | 4.91 | 1008124.34 |
5638 | 2018.06.14 16:00 | sell | 1880 | 0.10 | 1.16883 | 0.00000 | 0.00000 | |
5639 | 2018.06.14 16:00 | modify | 1880 | 0.10 | 1.16883 | 1.17233 | 1.15933 | |
5640 | 2018.06.14 21:03 | t/p | 1880 | 0.10 | 1.15933 | 1.17233 | 1.15933 | 95.00 | 1008219.34 |
5641 | 2018.06.19 12:00 | sell | 1881 | 0.10 | 1.15538 | 0.00000 | 0.00000 | |
5642 | 2018.06.19 12:00 | modify | 1881 | 0.10 | 1.15538 | 1.15888 | 1.14588 | |
5643 | 2018.06.19 19:00 | close | 1881 | 0.10 | 1.15782 | 1.15888 | 1.14588 | -24.40 | 1008194.94 |
5644 | 2018.06.21 12:00 | sell | 1882 | 0.10 | 1.15191 | 0.00000 | 0.00000 | |
5645 | 2018.06.21 12:00 | modify | 1882 | 0.10 | 1.15191 | 1.15541 | 1.14241 | |
5646 | 2018.06.21 15:00 | close | 1882 | 0.10 | 1.15435 | 1.15541 | 1.14241 | -24.40 | 1008170.54 |
5647 | 2018.06.25 15:00 | buy | 1883 | 0.10 | 1.16880 | 0.00000 | 0.00000 | |
5648 | 2018.06.25 15:00 | modify | 1883 | 0.10 | 1.16880 | 1.16480 | 1.18130 | |
5649 | 2018.06.25 18:00 | close | 1883 | 0.10 | 1.16875 | 1.16480 | 1.18130 | -0.50 | 1008170.04 |
5650 | 2018.06.27 15:00 | sell | 1884 | 0.10 | 1.16255 | 0.00000 | 0.00000 | |
5651 | 2018.06.27 15:00 | modify | 1884 | 0.10 | 1.16255 | 1.16605 | 1.15305 | |
5652 | 2018.06.27 16:00 | close | 1884 | 0.10 | 1.15970 | 1.16605 | 1.15305 | 28.50 | 1008198.54 |
5653 | 2018.06.27 16:00 | sell | 1885 | 0.10 | 1.15967 | 0.00000 | 0.00000 | |
5654 | 2018.06.27 16:00 | modify | 1885 | 0.10 | 1.15967 | 1.16317 | 1.15017 | |
5655 | 2018.06.27 19:00 | close | 1885 | 0.10 | 1.15877 | 1.16317 | 1.15017 | 9.00 | 1008207.54 |
5656 | 2018.06.29 06:00 | buy | 1886 | 0.10 | 1.16409 | 0.00000 | 0.00000 | |
5657 | 2018.06.29 06:00 | modify | 1886 | 0.10 | 1.16409 | 1.16009 | 1.17659 | |
5658 | 2018.06.29 18:00 | close | 1886 | 0.10 | 1.16760 | 1.16009 | 1.17659 | 35.10 | 1008242.64 |
5659 | 2018.07.05 10:00 | buy | 1887 | 0.10 | 1.16972 | 0.00000 | 0.00000 | |
5660 | 2018.07.05 10:00 | modify | 1887 | 0.10 | 1.16972 | 1.16572 | 1.18222 | |
5661 | 2018.07.05 12:00 | close | 1887 | 0.10 | 1.16929 | 1.16572 | 1.18222 | -4.30 | 1008238.34 |
5662 | 2018.07.06 10:00 | buy | 1888 | 0.10 | 1.17222 | 0.00000 | 0.00000 | |
5663 | 2018.07.06 10:00 | modify | 1888 | 0.10 | 1.17222 | 1.16822 | 1.18472 | |
5664 | 2018.07.06 12:00 | close | 1888 | 0.10 | 1.17131 | 1.16822 | 1.18472 | -9.10 | 1008229.24 |
5665 | 2018.07.06 16:00 | buy | 1889 | 0.10 | 1.17437 | 0.00000 | 0.00000 | |
5666 | 2018.07.06 16:00 | modify | 1889 | 0.10 | 1.17437 | 1.17037 | 1.18687 | |
5667 | 2018.07.09 00:02 | close | 1889 | 0.10 | 1.17392 | 1.17037 | 1.18687 | -5.35 | 1008223.90 |
5668 | 2018.07.10 15:00 | sell | 1890 | 0.10 | 1.17049 | 0.00000 | 0.00000 | |
5669 | 2018.07.10 15:00 | modify | 1890 | 0.10 | 1.17049 | 1.17399 | 1.16099 | |
5670 | 2018.07.10 16:00 | close | 1890 | 0.10 | 1.17167 | 1.17399 | 1.16099 | -11.80 | 1008212.10 |
5671 | 2018.07.11 21:00 | sell | 1891 | 0.10 | 1.16734 | 0.00000 | 0.00000 | |
5672 | 2018.07.11 21:00 | modify | 1891 | 0.10 | 1.16734 | 1.17084 | 1.15784 | |
5673 | 2018.07.12 04:00 | close | 1891 | 0.10 | 1.16730 | 1.17084 | 1.15784 | 1.63 | 1008213.72 |
5674 | 2018.07.13 11:00 | sell | 1892 | 0.10 | 1.16307 | 0.00000 | 0.00000 | |
5675 | 2018.07.13 11:00 | modify | 1892 | 0.10 | 1.16307 | 1.16657 | 1.15357 | |
5676 | 2018.07.13 17:54 | s/l | 1892 | 0.10 | 1.16657 | 1.16657 | 1.15357 | -35.00 | 1008178.72 |
5677 | 2018.07.17 10:00 | buy | 1893 | 0.10 | 1.17340 | 0.00000 | 0.00000 | |
5678 | 2018.07.17 10:00 | modify | 1893 | 0.10 | 1.17340 | 1.16940 | 1.18590 | |
5679 | 2018.07.17 15:52 | s/l | 1893 | 0.10 | 1.16940 | 1.16940 | 1.18590 | -40.00 | 1008138.72 |
5680 | 2018.07.17 19:00 | sell | 1894 | 0.10 | 1.16621 | 0.00000 | 0.00000 | |
5681 | 2018.07.17 19:00 | modify | 1894 | 0.10 | 1.16621 | 1.16971 | 1.15671 | |
5682 | 2018.07.18 03:00 | close | 1894 | 0.10 | 1.16537 | 1.16971 | 1.15671 | 8.81 | 1008147.53 |
5683 | 2018.07.30 17:00 | buy | 1895 | 0.10 | 1.17099 | 0.00000 | 0.00000 | |
5684 | 2018.07.30 17:00 | modify | 1895 | 0.10 | 1.17099 | 1.16699 | 1.18349 | |
5685 | 2018.07.31 08:00 | close | 1895 | 0.10 | 1.17160 | 1.16699 | 1.18349 | 5.25 | 1008152.78 |
5686 | 2018.08.07 10:00 | buy | 1896 | 0.10 | 1.15808 | 0.00000 | 0.00000 | |
5687 | 2018.08.07 10:00 | modify | 1896 | 0.10 | 1.15808 | 1.15408 | 1.17058 | |
5688 | 2018.08.08 03:00 | close | 1896 | 0.10 | 1.16029 | 1.15408 | 1.17058 | 21.25 | 1008174.04 |
5689 | 2018.08.09 19:00 | sell | 1897 | 0.10 | 1.15653 | 0.00000 | 0.00000 | |
5690 | 2018.08.09 19:00 | modify | 1897 | 0.10 | 1.15653 | 1.16003 | 1.14703 | |
5691 | 2018.08.09 22:00 | close | 1897 | 0.10 | 1.15426 | 1.16003 | 1.14703 | 22.70 | 1008196.74 |
5692 | 2018.08.10 10:00 | sell | 1898 | 0.10 | 1.14687 | 0.00000 | 0.00000 | |
5693 | 2018.08.10 10:00 | modify | 1898 | 0.10 | 1.14687 | 1.15037 | 1.13737 | |
5694 | 2018.08.10 12:00 | close | 1898 | 0.10 | 1.14571 | 1.15037 | 1.13737 | 11.60 | 1008208.34 |
5695 | 2018.08.14 19:00 | sell | 1899 | 0.10 | 1.13507 | 0.00000 | 0.00000 | |
5696 | 2018.08.14 19:00 | modify | 1899 | 0.10 | 1.13507 | 1.13857 | 1.12557 | |
5697 | 2018.08.14 22:00 | close | 1899 | 0.10 | 1.13389 | 1.13857 | 1.12557 | 11.80 | 1008220.14 |
5698 | 2018.08.16 05:00 | buy | 1900 | 0.10 | 1.13695 | 0.00000 | 0.00000 | |
5699 | 2018.08.16 05:00 | modify | 1900 | 0.10 | 1.13695 | 1.13295 | 1.14945 | |
5700 | 2018.08.16 16:00 | close | 1900 | 0.10 | 1.13653 | 1.13295 | 1.14945 | -4.20 | 1008215.94 |
5701 | 2018.08.17 12:00 | buy | 1901 | 0.10 | 1.13964 | 0.00000 | 0.00000 | |
5702 | 2018.08.17 12:00 | modify | 1901 | 0.10 | 1.13964 | 1.13564 | 1.15214 | |
5703 | 2018.08.17 15:00 | close | 1901 | 0.10 | 1.13891 | 1.13564 | 1.15214 | -7.30 | 1008208.64 |
5704 | 2018.08.27 18:00 | buy | 1902 | 0.10 | 1.16706 | 0.00000 | 0.00000 | |
5705 | 2018.08.27 18:00 | modify | 1902 | 0.10 | 1.16706 | 1.16306 | 1.17956 | |
5706 | 2018.08.28 04:00 | close | 1902 | 0.10 | 1.16914 | 1.16306 | 1.17956 | 19.95 | 1008228.59 |
5707 | 2018.08.30 19:00 | sell | 1903 | 0.10 | 1.16461 | 0.00000 | 0.00000 | |
5708 | 2018.08.30 19:00 | modify | 1903 | 0.10 | 1.16461 | 1.16811 | 1.15511 | |
5709 | 2018.08.30 21:00 | close | 1903 | 0.10 | 1.16685 | 1.16811 | 1.15511 | -22.40 | 1008206.19 |
5710 | 2018.09.04 10:00 | sell | 1904 | 0.10 | 1.15778 | 0.00000 | 0.00000 | |
5711 | 2018.09.04 10:00 | modify | 1904 | 0.10 | 1.15778 | 1.16128 | 1.14828 | |
5712 | 2018.09.04 17:00 | close | 1904 | 0.10 | 1.15439 | 1.16128 | 1.14828 | 33.90 | 1008240.09 |
5713 | 2018.09.05 17:00 | buy | 1905 | 0.10 | 1.16272 | 0.00000 | 0.00000 | |
5714 | 2018.09.05 17:00 | modify | 1905 | 0.10 | 1.16272 | 1.15872 | 1.17522 | |
5715 | 2018.09.05 20:00 | close | 1905 | 0.10 | 1.16210 | 1.15872 | 1.17522 | -6.20 | 1008233.89 |
5716 | 2018.09.07 15:00 | sell | 1906 | 0.10 | 1.16097 | 0.00000 | 0.00000 | |
5717 | 2018.09.07 15:00 | modify | 1906 | 0.10 | 1.16097 | 1.16447 | 1.15147 | |
5718 | 2018.09.10 00:02 | close | 1906 | 0.10 | 1.15504 | 1.16447 | 1.15147 | 59.71 | 1008293.60 |
5719 | 2018.09.10 17:00 | buy | 1907 | 0.10 | 1.16001 | 0.00000 | 0.00000 | |
5720 | 2018.09.10 17:00 | modify | 1907 | 0.10 | 1.16001 | 1.15601 | 1.17251 | |
5721 | 2018.09.11 08:00 | close | 1907 | 0.10 | 1.16008 | 1.15601 | 1.17251 | -0.15 | 1008293.45 |
5722 | 2018.09.12 18:00 | buy | 1908 | 0.10 | 1.16250 | 0.00000 | 0.00000 | |
5723 | 2018.09.12 18:00 | modify | 1908 | 0.10 | 1.16250 | 1.15850 | 1.17500 | |
5724 | 2018.09.13 05:00 | close | 1908 | 0.10 | 1.16371 | 1.15850 | 1.17500 | 9.56 | 1008303.01 |
5725 | 2018.09.13 16:00 | buy | 1909 | 0.10 | 1.16793 | 0.00000 | 0.00000 | |
5726 | 2018.09.13 16:00 | modify | 1909 | 0.10 | 1.16793 | 1.16393 | 1.18043 | |
5727 | 2018.09.13 19:00 | close | 1909 | 0.10 | 1.16715 | 1.16393 | 1.18043 | -7.80 | 1008295.21 |
5728 | 2018.09.18 17:00 | buy | 1910 | 0.10 | 1.17044 | 0.00000 | 0.00000 | |
5729 | 2018.09.18 17:00 | modify | 1910 | 0.10 | 1.17044 | 1.16644 | 1.18294 | |
5730 | 2018.09.18 19:43 | s/l | 1910 | 0.10 | 1.16644 | 1.16644 | 1.18294 | -40.00 | 1008255.21 |
5731 | 2018.09.20 14:00 | buy | 1911 | 0.10 | 1.17208 | 0.00000 | 0.00000 | |
5732 | 2018.09.20 14:00 | modify | 1911 | 0.10 | 1.17208 | 1.16808 | 1.18458 | |
5733 | 2018.09.20 15:00 | close | 1911 | 0.10 | 1.17582 | 1.16808 | 1.18458 | 37.40 | 1008292.61 |
5734 | 2018.09.24 17:00 | buy | 1912 | 0.10 | 1.17988 | 0.00000 | 0.00000 | |
5735 | 2018.09.24 17:00 | modify | 1912 | 0.10 | 1.17988 | 1.17588 | 1.19238 | |
5736 | 2018.09.24 18:37 | s/l | 1912 | 0.10 | 1.17588 | 1.17588 | 1.19238 | -40.00 | 1008252.61 |
5737 | 2018.09.26 15:00 | sell | 1913 | 0.10 | 1.17363 | 0.00000 | 0.00000 | |
5738 | 2018.09.26 15:00 | modify | 1913 | 0.10 | 1.17363 | 1.17713 | 1.16413 | |
5739 | 2018.09.26 17:00 | close | 1913 | 0.10 | 1.17344 | 1.17713 | 1.16413 | 1.90 | 1008254.51 |
5740 | 2018.09.26 17:00 | sell | 1914 | 0.10 | 1.17341 | 0.00000 | 0.00000 | |
5741 | 2018.09.26 17:00 | modify | 1914 | 0.10 | 1.17341 | 1.17691 | 1.16391 | |
5742 | 2018.09.26 18:00 | close | 1914 | 0.10 | 1.17485 | 1.17691 | 1.16391 | -14.40 | 1008240.11 |
5743 | 2018.09.27 11:00 | sell | 1915 | 0.10 | 1.17023 | 0.00000 | 0.00000 | |
5744 | 2018.09.27 11:00 | modify | 1915 | 0.10 | 1.17023 | 1.17373 | 1.16073 | |
5745 | 2018.09.27 16:00 | close | 1915 | 0.10 | 1.16748 | 1.17373 | 1.16073 | 27.50 | 1008267.61 |
5746 | 2018.10.01 19:00 | sell | 1916 | 0.10 | 1.15661 | 0.00000 | 0.00000 | |
5747 | 2018.10.01 19:00 | modify | 1916 | 0.10 | 1.15661 | 1.16011 | 1.14711 | |
5748 | 2018.10.02 04:00 | close | 1916 | 0.10 | 1.15758 | 1.16011 | 1.14711 | -9.29 | 1008258.32 |
5749 | 2018.10.05 16:00 | buy | 1917 | 0.10 | 1.15328 | 0.00000 | 0.00000 | |
5750 | 2018.10.05 16:00 | modify | 1917 | 0.10 | 1.15328 | 1.14928 | 1.16578 | |
5751 | 2018.10.08 00:02 | close | 1917 | 0.10 | 1.15231 | 1.14928 | 1.16578 | -10.55 | 1008247.77 |
5752 | 2018.10.09 13:00 | sell | 1918 | 0.10 | 1.14527 | 0.00000 | 0.00000 | |
5753 | 2018.10.09 13:00 | modify | 1918 | 0.10 | 1.14527 | 1.14877 | 1.13577 | |
5754 | 2018.10.09 18:44 | s/l | 1918 | 0.10 | 1.14877 | 1.14877 | 1.13577 | -35.00 | 1008212.77 |
5755 | 2018.10.17 15:00 | sell | 1919 | 0.10 | 1.15315 | 0.00000 | 0.00000 | |
5756 | 2018.10.17 15:00 | modify | 1919 | 0.10 | 1.15315 | 1.15665 | 1.14365 | |
5757 | 2018.10.17 17:00 | close | 1919 | 0.10 | 1.15379 | 1.15665 | 1.14365 | -6.40 | 1008206.37 |
5758 | 2018.10.23 19:00 | buy | 1920 | 0.10 | 1.14794 | 0.00000 | 0.00000 | |
5759 | 2018.10.23 19:00 | modify | 1920 | 0.10 | 1.14794 | 1.14394 | 1.16044 | |
5760 | 2018.10.23 20:00 | close | 1920 | 0.10 | 1.14819 | 1.14394 | 1.16044 | 2.50 | 1008208.87 |
5761 | 2018.10.24 11:00 | sell | 1921 | 0.10 | 1.14297 | 0.00000 | 0.00000 | |
5762 | 2018.10.24 11:00 | modify | 1921 | 0.10 | 1.14297 | 1.14647 | 1.13347 | |
5763 | 2018.10.24 14:00 | close | 1921 | 0.10 | 1.14134 | 1.14647 | 1.13347 | 16.30 | 1008225.17 |
5764 | 2018.10.24 14:00 | sell | 1922 | 0.10 | 1.14129 | 0.00000 | 0.00000 | |
5765 | 2018.10.24 14:00 | modify | 1922 | 0.10 | 1.14129 | 1.14479 | 1.13179 | |
5766 | 2018.10.24 15:00 | close | 1922 | 0.10 | 1.13928 | 1.14479 | 1.13179 | 20.10 | 1008245.27 |
5767 | 2018.10.24 16:00 | sell | 1923 | 0.10 | 1.14047 | 0.00000 | 0.00000 | |
5768 | 2018.10.24 16:00 | modify | 1923 | 0.10 | 1.14047 | 1.14397 | 1.13097 | |
5769 | 2018.10.24 21:00 | close | 1923 | 0.10 | 1.13890 | 1.14397 | 1.13097 | 15.70 | 1008260.97 |
5770 | 2018.10.25 16:00 | buy | 1924 | 0.10 | 1.14304 | 0.00000 | 0.00000 | |
5771 | 2018.10.25 16:00 | modify | 1924 | 0.10 | 1.14304 | 1.13904 | 1.15554 | |
5772 | 2018.10.25 16:27 | s/l | 1924 | 0.10 | 1.13904 | 1.13904 | 1.15554 | -40.00 | 1008220.97 |
5773 | 2018.11.08 22:00 | sell | 1925 | 0.10 | 1.13562 | 0.00000 | 0.00000 | |
5774 | 2018.11.08 22:00 | modify | 1925 | 0.10 | 1.13562 | 1.13912 | 1.12612 | |
5775 | 2018.11.09 05:00 | close | 1925 | 0.10 | 1.13542 | 1.13912 | 1.12612 | 2.41 | 1008223.38 |
5776 | 2018.11.12 09:00 | sell | 1926 | 0.10 | 1.12726 | 0.00000 | 0.00000 | |
5777 | 2018.11.12 09:00 | modify | 1926 | 0.10 | 1.12726 | 1.13076 | 1.11776 | |
5778 | 2018.11.12 18:00 | close | 1926 | 0.10 | 1.12504 | 1.13076 | 1.11776 | 22.20 | 1008245.58 |
5779 | 2018.11.14 17:00 | buy | 1927 | 0.10 | 1.13340 | 0.00000 | 0.00000 | |
5780 | 2018.11.14 17:00 | modify | 1927 | 0.10 | 1.13340 | 1.12940 | 1.14590 | |
5781 | 2018.11.14 19:00 | close | 1927 | 0.10 | 1.13124 | 1.12940 | 1.14590 | -21.60 | 1008223.98 |
5782 | 2018.11.16 16:00 | buy | 1928 | 0.10 | 1.13892 | 0.00000 | 0.00000 | |
5783 | 2018.11.16 16:00 | modify | 1928 | 0.10 | 1.13892 | 1.13492 | 1.15142 | |
5784 | 2018.11.19 00:02 | close | 1928 | 0.10 | 1.14131 | 1.13492 | 1.15142 | 23.05 | 1008247.04 |
5785 | 2018.11.19 18:00 | buy | 1929 | 0.10 | 1.14529 | 0.00000 | 0.00000 | |
5786 | 2018.11.19 18:00 | modify | 1929 | 0.10 | 1.14529 | 1.14129 | 1.15779 | |
5787 | 2018.11.19 22:00 | close | 1929 | 0.10 | 1.14539 | 1.14129 | 1.15779 | 1.00 | 1008248.04 |
5788 | 2018.11.20 17:00 | sell | 1930 | 0.10 | 1.13984 | 0.00000 | 0.00000 | |
5789 | 2018.11.20 17:00 | modify | 1930 | 0.10 | 1.13984 | 1.14334 | 1.13034 | |
5790 | 2018.11.20 19:00 | close | 1930 | 0.10 | 1.13905 | 1.14334 | 1.13034 | 7.90 | 1008255.94 |
5791 | 2018.11.22 13:00 | buy | 1931 | 0.10 | 1.14154 | 0.00000 | 0.00000 | |
5792 | 2018.11.22 13:00 | modify | 1931 | 0.10 | 1.14154 | 1.13754 | 1.15404 | |
5793 | 2018.11.23 05:00 | close | 1931 | 0.10 | 1.14089 | 1.13754 | 1.15404 | -7.35 | 1008248.59 |
5794 | 2018.11.23 11:00 | sell | 1932 | 0.10 | 1.13700 | 0.00000 | 0.00000 | |
5795 | 2018.11.23 11:00 | modify | 1932 | 0.10 | 1.13700 | 1.14050 | 1.12750 | |
5796 | 2018.11.23 19:00 | close | 1932 | 0.10 | 1.13327 | 1.14050 | 1.12750 | 37.30 | 1008285.89 |
5797 | 2018.12.14 11:00 | sell | 1933 | 0.10 | 1.12916 | 0.00000 | 0.00000 | |
5798 | 2018.12.14 11:00 | modify | 1933 | 0.10 | 1.12916 | 1.13266 | 1.11966 | |
5799 | 2018.12.14 20:00 | close | 1933 | 0.10 | 1.13013 | 1.13266 | 1.11966 | -9.70 | 1008276.19 |
5800 | 2018.12.26 11:00 | sell | 1934 | 0.10 | 1.13918 | 0.00000 | 0.00000 | |
5801 | 2018.12.26 11:00 | modify | 1934 | 0.10 | 1.13918 | 1.14268 | 1.12968 | |
5802 | 2018.12.26 15:00 | close | 1934 | 0.10 | 1.13846 | 1.14268 | 1.12968 | 7.20 | 1008283.39 |
5803 | 2018.12.26 20:00 | sell | 1935 | 0.10 | 1.13556 | 0.00000 | 0.00000 | |
5804 | 2018.12.26 20:00 | modify | 1935 | 0.10 | 1.13556 | 1.13906 | 1.12606 | |
5805 | 2018.12.26 22:00 | close | 1935 | 0.10 | 1.13532 | 1.13906 | 1.12606 | 2.40 | 1008285.79 |
5806 | 2019.01.09 10:00 | buy | 1936 | 0.10 | 1.14658 | 0.00000 | 0.00000 | |
5807 | 2019.01.09 10:00 | modify | 1936 | 0.10 | 1.14658 | 1.14258 | 1.15908 | |
5808 | 2019.01.09 11:00 | close | 1936 | 0.10 | 1.14629 | 1.14258 | 1.15908 | -2.90 | 1008282.89 |
5809 | 2019.01.09 17:00 | buy | 1937 | 0.10 | 1.15244 | 0.00000 | 0.00000 | |
5810 | 2019.01.09 17:00 | modify | 1937 | 0.10 | 1.15244 | 1.14844 | 1.16494 | |
5811 | 2019.01.09 22:00 | close | 1937 | 0.10 | 1.15430 | 1.14844 | 1.16494 | 18.60 | 1008301.49 |
5812 | 2019.01.10 21:00 | sell | 1938 | 0.10 | 1.14978 | 0.00000 | 0.00000 | |
5813 | 2019.01.10 21:00 | modify | 1938 | 0.10 | 1.14978 | 1.15328 | 1.14028 | |
5814 | 2019.01.11 04:00 | close | 1938 | 0.10 | 1.15181 | 1.15328 | 1.14028 | -19.89 | 1008281.60 |
5815 | 2019.01.15 04:00 | buy | 1939 | 0.10 | 1.14851 | 0.00000 | 0.00000 | |
5816 | 2019.01.15 04:00 | modify | 1939 | 0.10 | 1.14851 | 1.14451 | 1.16101 | |
5817 | 2019.01.15 11:13 | s/l | 1939 | 0.10 | 1.14451 | 1.14451 | 1.16101 | -40.00 | 1008241.60 |
5818 | 2019.01.15 12:00 | sell | 1940 | 0.10 | 1.14336 | 0.00000 | 0.00000 | |
5819 | 2019.01.15 12:00 | modify | 1940 | 0.10 | 1.14336 | 1.14686 | 1.13386 | |
5820 | 2019.01.15 15:00 | close | 1940 | 0.10 | 1.14302 | 1.14686 | 1.13386 | 3.40 | 1008245.00 |
5821 | 2019.01.15 15:00 | sell | 1941 | 0.10 | 1.14298 | 0.00000 | 0.00000 | |
5822 | 2019.01.15 15:00 | modify | 1941 | 0.10 | 1.14298 | 1.14648 | 1.13348 | |
5823 | 2019.01.15 16:00 | close | 1941 | 0.10 | 1.14389 | 1.14648 | 1.13348 | -9.10 | 1008235.90 |
5824 | 2019.01.15 19:00 | sell | 1942 | 0.10 | 1.13923 | 0.00000 | 0.00000 | |
5825 | 2019.01.15 19:00 | modify | 1942 | 0.10 | 1.13923 | 1.14273 | 1.12973 | |
5826 | 2019.01.15 23:00 | close | 1942 | 0.10 | 1.14136 | 1.14273 | 1.12973 | -21.30 | 1008214.60 |
5827 | 2019.01.17 18:00 | sell | 1943 | 0.10 | 1.13805 | 0.00000 | 0.00000 | |
5828 | 2019.01.17 18:00 | modify | 1943 | 0.10 | 1.13805 | 1.14155 | 1.12855 | |
5829 | 2019.01.18 03:00 | close | 1943 | 0.10 | 1.13944 | 1.14155 | 1.12855 | -13.49 | 1008201.11 |
5830 | 2019.01.22 10:00 | sell | 1944 | 0.10 | 1.13531 | 0.00000 | 0.00000 | |
5831 | 2019.01.22 10:00 | modify | 1944 | 0.10 | 1.13531 | 1.13881 | 1.12581 | |
5832 | 2019.01.22 11:00 | close | 1944 | 0.10 | 1.13608 | 1.13881 | 1.12581 | -7.70 | 1008193.41 |
5833 | 2019.01.23 18:00 | buy | 1945 | 0.10 | 1.13793 | 0.00000 | 0.00000 | |
5834 | 2019.01.23 18:00 | modify | 1945 | 0.10 | 1.13793 | 1.13393 | 1.15043 | |
5835 | 2019.01.24 11:00 | close | 1945 | 0.10 | 1.13645 | 1.13393 | 1.15043 | -17.34 | 1008176.07 |
5836 | 2019.01.24 16:00 | sell | 1946 | 0.10 | 1.13353 | 0.00000 | 0.00000 | |
5837 | 2019.01.24 16:00 | modify | 1946 | 0.10 | 1.13353 | 1.13703 | 1.12403 | |
5838 | 2019.01.24 16:23 | s/l | 1946 | 0.10 | 1.13703 | 1.13703 | 1.12403 | -35.00 | 1008141.07 |
5839 | 2019.01.24 20:00 | sell | 1947 | 0.10 | 1.12990 | 0.00000 | 0.00000 | |
5840 | 2019.01.24 20:00 | modify | 1947 | 0.10 | 1.12990 | 1.13340 | 1.12040 | |
5841 | 2019.01.25 05:00 | close | 1947 | 0.10 | 1.13206 | 1.13340 | 1.12040 | -21.19 | 1008119.87 |
5842 | 2019.01.30 17:00 | sell | 1948 | 0.10 | 1.14139 | 0.00000 | 0.00000 | |
5843 | 2019.01.30 17:00 | modify | 1948 | 0.10 | 1.14139 | 1.14489 | 1.13189 | |
5844 | 2019.01.30 19:00 | close | 1948 | 0.10 | 1.14175 | 1.14489 | 1.13189 | -3.60 | 1008116.27 |
5845 | 2019.02.11 17:00 | sell | 1949 | 0.10 | 1.12916 | 0.00000 | 0.00000 | |
5846 | 2019.02.11 17:00 | modify | 1949 | 0.10 | 1.12916 | 1.13266 | 1.11966 | |
5847 | 2019.02.12 02:00 | close | 1949 | 0.10 | 1.12789 | 1.13266 | 1.11966 | 13.11 | 1008129.38 |
5848 | 2019.02.15 16:00 | sell | 1950 | 0.10 | 1.12527 | 0.00000 | 0.00000 | |
5849 | 2019.02.15 16:00 | modify | 1950 | 0.10 | 1.12527 | 1.12877 | 1.11577 | |
5850 | 2019.02.15 20:00 | close | 1950 | 0.10 | 1.12734 | 1.12877 | 1.11577 | -20.70 | 1008108.68 |
5851 | 2019.02.19 14:00 | sell | 1951 | 0.10 | 1.12829 | 0.00000 | 0.00000 | |
5852 | 2019.02.19 14:00 | modify | 1951 | 0.10 | 1.12829 | 1.13179 | 1.11879 | |
5853 | 2019.02.19 16:46 | s/l | 1951 | 0.10 | 1.13179 | 1.13179 | 1.11879 | -35.00 | 1008073.68 |
5854 | 2019.02.19 18:00 | buy | 1952 | 0.10 | 1.13340 | 0.00000 | 0.00000 | |
5855 | 2019.02.19 18:00 | modify | 1952 | 0.10 | 1.13340 | 1.12940 | 1.14590 | |
5856 | 2019.02.19 20:00 | close | 1952 | 0.10 | 1.13480 | 1.12940 | 1.14590 | 14.00 | 1008087.68 |
5857 | 2019.02.25 13:00 | buy | 1953 | 0.10 | 1.13642 | 0.00000 | 0.00000 | |
5858 | 2019.02.25 13:00 | modify | 1953 | 0.10 | 1.13642 | 1.13242 | 1.14892 | |
5859 | 2019.02.25 22:00 | close | 1953 | 0.10 | 1.13646 | 1.13242 | 1.14892 | 0.40 | 1008088.08 |
5860 | 2019.02.28 13:00 | buy | 1954 | 0.10 | 1.14016 | 0.00000 | 0.00000 | |
5861 | 2019.02.28 13:00 | modify | 1954 | 0.10 | 1.14016 | 1.13616 | 1.15266 | |
5862 | 2019.02.28 17:21 | s/l | 1954 | 0.10 | 1.13616 | 1.13616 | 1.15266 | -40.00 | 1008048.08 |
5863 | 2019.03.04 11:00 | sell | 1955 | 0.10 | 1.13426 | 0.00000 | 0.00000 | |
5864 | 2019.03.04 11:00 | modify | 1955 | 0.10 | 1.13426 | 1.13776 | 1.12476 | |
5865 | 2019.03.04 17:00 | close | 1955 | 0.10 | 1.13260 | 1.13776 | 1.12476 | 16.60 | 1008064.68 |
5866 | 2019.03.05 18:00 | sell | 1956 | 0.10 | 1.13064 | 0.00000 | 0.00000 | |
5867 | 2019.03.05 18:00 | modify | 1956 | 0.10 | 1.13064 | 1.13414 | 1.12114 | |
5868 | 2019.03.05 21:00 | close | 1956 | 0.10 | 1.13060 | 1.13414 | 1.12114 | 0.40 | 1008065.08 |
5869 | 2019.03.07 15:00 | sell | 1957 | 0.10 | 1.12886 | 0.00000 | 0.00000 | |
5870 | 2019.03.07 15:00 | modify | 1957 | 0.10 | 1.12886 | 1.13236 | 1.11936 | |
5871 | 2019.03.07 21:39 | t/p | 1957 | 0.10 | 1.11936 | 1.13236 | 1.11936 | 95.00 | 1008160.08 |
5872 | 2019.03.13 16:00 | buy | 1958 | 0.10 | 1.13077 | 0.00000 | 0.00000 | |
5873 | 2019.03.13 16:00 | modify | 1958 | 0.10 | 1.13077 | 1.12677 | 1.14327 | |
5874 | 2019.03.13 21:00 | close | 1958 | 0.10 | 1.13292 | 1.12677 | 1.14327 | 21.50 | 1008181.58 |
5875 | 2019.03.15 17:00 | buy | 1959 | 0.10 | 1.13358 | 0.00000 | 0.00000 | |
5876 | 2019.03.15 17:00 | modify | 1959 | 0.10 | 1.13358 | 1.12958 | 1.14608 | |
5877 | 2019.03.17 23:00 | close | 1959 | 0.10 | 1.13201 | 1.12958 | 1.14608 | -15.70 | 1008165.88 |
5878 | 2019.03.22 11:00 | sell | 1960 | 0.10 | 1.13028 | 0.00000 | 0.00000 | |
5879 | 2019.03.22 11:00 | modify | 1960 | 0.10 | 1.13028 | 1.13378 | 1.12078 | |
5880 | 2019.03.22 18:00 | close | 1960 | 0.10 | 1.12827 | 1.13378 | 1.12078 | 20.10 | 1008185.98 |
5881 | 2019.03.26 15:00 | sell | 1961 | 0.10 | 1.12877 | 0.00000 | 0.00000 | |
5882 | 2019.03.26 15:00 | modify | 1961 | 0.10 | 1.12877 | 1.13227 | 1.11927 | |
5883 | 2019.03.26 18:00 | close | 1961 | 0.10 | 1.12794 | 1.13227 | 1.11927 | 8.30 | 1008194.28 |
5884 | 2019.03.26 18:00 | sell | 1962 | 0.10 | 1.12792 | 0.00000 | 0.00000 | |
5885 | 2019.03.26 18:00 | modify | 1962 | 0.10 | 1.12792 | 1.13142 | 1.11842 | |
5886 | 2019.03.26 22:00 | close | 1962 | 0.10 | 1.12698 | 1.13142 | 1.11842 | 9.40 | 1008203.68 |
5887 | 2019.04.03 05:00 | buy | 1963 | 0.10 | 1.12243 | 0.00000 | 0.00000 | |
5888 | 2019.04.03 05:00 | modify | 1963 | 0.10 | 1.12243 | 1.11843 | 1.13493 | |
5889 | 2019.04.03 08:00 | close | 1963 | 0.10 | 1.12228 | 1.11843 | 1.13493 | -1.50 | 1008202.18 |
5890 | 2019.04.04 16:00 | sell | 1964 | 0.10 | 1.12174 | 0.00000 | 0.00000 | |
5891 | 2019.04.04 16:00 | modify | 1964 | 0.10 | 1.12174 | 1.12524 | 1.11224 | |
5892 | 2019.04.05 01:00 | close | 1964 | 0.10 | 1.12217 | 1.12524 | 1.11224 | -3.89 | 1008198.29 |
5893 | 2019.04.05 16:00 | buy | 1965 | 0.10 | 1.12364 | 0.00000 | 0.00000 | |
5894 | 2019.04.05 16:00 | modify | 1965 | 0.10 | 1.12364 | 1.11964 | 1.13614 | |
5895 | 2019.04.05 18:00 | close | 1965 | 0.10 | 1.12243 | 1.11964 | 1.13614 | -12.10 | 1008186.19 |
5896 | 2019.04.08 16:00 | buy | 1966 | 0.10 | 1.12614 | 0.00000 | 0.00000 | |
5897 | 2019.04.08 16:00 | modify | 1966 | 0.10 | 1.12614 | 1.12214 | 1.13864 | |
5898 | 2019.04.09 05:00 | close | 1966 | 0.10 | 1.12631 | 1.12214 | 1.13864 | 0.85 | 1008187.04 |
5899 | 2019.04.10 17:00 | sell | 1967 | 0.10 | 1.12413 | 0.00000 | 0.00000 | |
5900 | 2019.04.10 17:00 | modify | 1967 | 0.10 | 1.12413 | 1.12763 | 1.11463 | |
5901 | 2019.04.10 19:00 | close | 1967 | 0.10 | 1.12664 | 1.12763 | 1.11463 | -25.10 | 1008161.94 |
5902 | 2019.04.16 13:00 | sell | 1968 | 0.10 | 1.12906 | 0.00000 | 0.00000 | |
5903 | 2019.04.16 13:00 | modify | 1968 | 0.10 | 1.12906 | 1.13256 | 1.11956 | |
5904 | 2019.04.16 19:00 | close | 1968 | 0.10 | 1.12928 | 1.13256 | 1.11956 | -2.20 | 1008159.74 |
5905 | 2019.04.16 20:00 | sell | 1969 | 0.10 | 1.12839 | 0.00000 | 0.00000 | |
5906 | 2019.04.16 20:00 | modify | 1969 | 0.10 | 1.12839 | 1.13189 | 1.11889 | |
5907 | 2019.04.17 02:00 | close | 1969 | 0.10 | 1.12816 | 1.13189 | 1.11889 | 2.71 | 1008162.45 |
5908 | 2019.04.18 11:00 | sell | 1970 | 0.10 | 1.12710 | 0.00000 | 0.00000 | |
5909 | 2019.04.18 11:00 | modify | 1970 | 0.10 | 1.12710 | 1.13060 | 1.11760 | |
5910 | 2019.04.18 18:00 | close | 1970 | 0.10 | 1.12435 | 1.13060 | 1.11760 | 27.50 | 1008189.95 |
5911 | 2019.04.22 19:00 | buy | 1971 | 0.10 | 1.12580 | 0.00000 | 0.00000 | |
5912 | 2019.04.22 19:00 | modify | 1971 | 0.10 | 1.12580 | 1.12180 | 1.13830 | |
5913 | 2019.04.23 12:00 | close | 1971 | 0.10 | 1.12503 | 1.12180 | 1.13830 | -8.55 | 1008181.41 |
5914 | 2019.04.23 16:00 | sell | 1972 | 0.10 | 1.12177 | 0.00000 | 0.00000 | |
5915 | 2019.04.23 16:00 | modify | 1972 | 0.10 | 1.12177 | 1.12527 | 1.11227 | |
5916 | 2019.04.24 01:00 | close | 1972 | 0.10 | 1.12235 | 1.12527 | 1.11227 | -5.39 | 1008176.01 |
5917 | 2019.04.24 20:00 | sell | 1973 | 0.10 | 1.11587 | 0.00000 | 0.00000 | |
5918 | 2019.04.24 20:00 | modify | 1973 | 0.10 | 1.11587 | 1.11937 | 1.10637 | |
5919 | 2019.04.24 22:00 | close | 1973 | 0.10 | 1.11416 | 1.11937 | 1.10637 | 17.10 | 1008193.11 |
5920 | 2019.04.24 22:00 | sell | 1974 | 0.10 | 1.11414 | 0.00000 | 0.00000 | |
5921 | 2019.04.24 22:00 | modify | 1974 | 0.10 | 1.11414 | 1.11764 | 1.10464 | |
5922 | 2019.04.25 05:00 | close | 1974 | 0.10 | 1.11545 | 1.11764 | 1.10464 | -11.87 | 1008181.24 |
5923 | 2019.04.26 17:00 | buy | 1975 | 0.10 | 1.11545 | 0.00000 | 0.00000 | |
5924 | 2019.04.26 17:00 | modify | 1975 | 0.10 | 1.11545 | 1.11145 | 1.12795 | |
5925 | 2019.04.26 20:00 | close | 1975 | 0.10 | 1.11629 | 1.11145 | 1.12795 | 8.40 | 1008189.64 |
5926 | 2019.05.01 13:00 | buy | 1976 | 0.10 | 1.12347 | 0.00000 | 0.00000 | |
5927 | 2019.05.01 13:00 | modify | 1976 | 0.10 | 1.12347 | 1.11947 | 1.13597 | |
5928 | 2019.05.01 18:00 | close | 1976 | 0.10 | 1.12403 | 1.11947 | 1.13597 | 5.60 | 1008195.24 |
5929 | 2019.05.07 20:00 | sell | 1977 | 0.10 | 1.11748 | 0.00000 | 0.00000 | |
5930 | 2019.05.07 20:00 | modify | 1977 | 0.10 | 1.11748 | 1.12098 | 1.10798 | |
5931 | 2019.05.07 21:00 | close | 1977 | 0.10 | 1.11786 | 1.12098 | 1.10798 | -3.80 | 1008191.44 |
5932 | 2019.05.09 17:00 | buy | 1978 | 0.10 | 1.12354 | 0.00000 | 0.00000 | |
5933 | 2019.05.09 17:00 | modify | 1978 | 0.10 | 1.12354 | 1.11954 | 1.13604 | |
5934 | 2019.05.09 20:00 | close | 1978 | 0.10 | 1.12154 | 1.11954 | 1.13604 | -20.00 | 1008171.44 |
5935 | 2019.05.13 16:00 | buy | 1979 | 0.10 | 1.12576 | 0.00000 | 0.00000 | |
5936 | 2019.05.13 16:00 | modify | 1979 | 0.10 | 1.12576 | 1.12176 | 1.13826 | |
5937 | 2019.05.14 07:00 | close | 1979 | 0.10 | 1.12393 | 1.12176 | 1.13826 | -19.15 | 1008152.29 |
5938 | 2019.05.14 16:00 | sell | 1980 | 0.10 | 1.12140 | 0.00000 | 0.00000 | |
5939 | 2019.05.14 16:00 | modify | 1980 | 0.10 | 1.12140 | 1.12490 | 1.11190 | |
5940 | 2019.05.14 19:00 | close | 1980 | 0.10 | 1.12072 | 1.12490 | 1.11190 | 6.80 | 1008159.09 |
5941 | 2019.05.20 19:00 | buy | 1981 | 0.10 | 1.11699 | 0.00000 | 0.00000 | |
5942 | 2019.05.20 19:00 | modify | 1981 | 0.10 | 1.11699 | 1.11299 | 1.12949 | |
5943 | 2019.05.20 21:00 | close | 1981 | 0.10 | 1.11671 | 1.11299 | 1.12949 | -2.80 | 1008156.29 |
5944 | 2019.05.21 10:00 | sell | 1982 | 0.10 | 1.11490 | 0.00000 | 0.00000 | |
5945 | 2019.05.21 10:00 | modify | 1982 | 0.10 | 1.11490 | 1.11840 | 1.10540 | |
5946 | 2019.05.21 12:00 | close | 1982 | 0.10 | 1.11473 | 1.11840 | 1.10540 | 1.70 | 1008157.99 |
5947 | 2019.05.21 12:00 | sell | 1983 | 0.10 | 1.11471 | 0.00000 | 0.00000 | |
5948 | 2019.05.21 12:00 | modify | 1983 | 0.10 | 1.11471 | 1.11821 | 1.10521 | |
5949 | 2019.05.21 14:00 | close | 1983 | 0.10 | 1.11459 | 1.11821 | 1.10521 | 1.20 | 1008159.19 |
5950 | 2019.05.21 18:00 | buy | 1984 | 0.10 | 1.11803 | 0.00000 | 0.00000 | |
5951 | 2019.05.21 18:00 | modify | 1984 | 0.10 | 1.11803 | 1.11403 | 1.13053 | |
5952 | 2019.05.22 06:00 | close | 1984 | 0.10 | 1.11604 | 1.11403 | 1.13053 | -20.75 | 1008138.45 |
5953 | 2019.05.23 11:00 | sell | 1985 | 0.10 | 1.11404 | 0.00000 | 0.00000 | |
5954 | 2019.05.23 11:00 | modify | 1985 | 0.10 | 1.11404 | 1.11754 | 1.10454 | |
5955 | 2019.05.23 13:00 | close | 1985 | 0.10 | 1.11352 | 1.11754 | 1.10454 | 5.20 | 1008143.65 |
5956 | 2019.05.28 18:00 | sell | 1986 | 0.10 | 1.11739 | 0.00000 | 0.00000 | |
5957 | 2019.05.28 18:00 | modify | 1986 | 0.10 | 1.11739 | 1.12089 | 1.10789 | |
5958 | 2019.05.29 01:00 | close | 1986 | 0.10 | 1.11663 | 1.12089 | 1.10789 | 8.01 | 1008151.65 |
5959 | 2019.05.31 11:00 | buy | 1987 | 0.10 | 1.11431 | 0.00000 | 0.00000 | |
5960 | 2019.05.31 11:00 | modify | 1987 | 0.10 | 1.11431 | 1.11031 | 1.12681 | |
5961 | 2019.05.31 15:00 | close | 1987 | 0.10 | 1.11434 | 1.11031 | 1.12681 | 0.30 | 1008151.95 |
5962 | 2019.05.31 16:00 | buy | 1988 | 0.10 | 1.11562 | 0.00000 | 0.00000 | |
5963 | 2019.05.31 16:00 | modify | 1988 | 0.10 | 1.11562 | 1.11162 | 1.12812 | |
5964 | 2019.05.31 20:00 | close | 1988 | 0.10 | 1.11615 | 1.11162 | 1.12812 | 5.30 | 1008157.25 |
5965 | 2019.06.05 16:00 | buy | 1989 | 0.10 | 1.12930 | 0.00000 | 0.00000 | |
5966 | 2019.06.05 16:00 | modify | 1989 | 0.10 | 1.12930 | 1.12530 | 1.14180 | |
5967 | 2019.06.05 18:24 | s/l | 1989 | 0.10 | 1.12530 | 1.12530 | 1.14180 | -40.00 | 1008117.25 |
5968 | 2019.06.06 16:00 | buy | 1990 | 0.10 | 1.12865 | 0.00000 | 0.00000 | |
5969 | 2019.06.06 16:00 | modify | 1990 | 0.10 | 1.12865 | 1.12465 | 1.14115 | |
5970 | 2019.06.06 16:49 | s/l | 1990 | 0.10 | 1.12465 | 1.12465 | 1.14115 | -40.00 | 1008077.25 |
5971 | 2019.06.06 19:00 | buy | 1991 | 0.10 | 1.12939 | 0.00000 | 0.00000 | |
5972 | 2019.06.06 19:00 | modify | 1991 | 0.10 | 1.12939 | 1.12539 | 1.14189 | |
5973 | 2019.06.07 12:00 | close | 1991 | 0.10 | 1.12652 | 1.12539 | 1.14189 | -29.55 | 1008047.71 |
5974 | 2019.06.07 16:00 | buy | 1992 | 0.10 | 1.13175 | 0.00000 | 0.00000 | |
5975 | 2019.06.07 16:00 | modify | 1992 | 0.10 | 1.13175 | 1.12775 | 1.14425 | |
5976 | 2019.06.07 20:00 | close | 1992 | 0.10 | 1.13399 | 1.12775 | 1.14425 | 22.40 | 1008070.11 |
5977 | 2019.06.12 20:00 | sell | 1993 | 0.10 | 1.12970 | 0.00000 | 0.00000 | |
5978 | 2019.06.12 20:00 | modify | 1993 | 0.10 | 1.12970 | 1.13320 | 1.12020 | |
5979 | 2019.06.13 05:00 | close | 1993 | 0.10 | 1.12958 | 1.13320 | 1.12020 | 2.43 | 1008072.53 |
5980 | 2019.06.14 15:00 | sell | 1994 | 0.10 | 1.12590 | 0.00000 | 0.00000 | |
5981 | 2019.06.14 15:00 | modify | 1994 | 0.10 | 1.12590 | 1.12940 | 1.11640 | |
5982 | 2019.06.14 18:00 | close | 1994 | 0.10 | 1.12253 | 1.12940 | 1.11640 | 33.70 | 1008106.23 |
5983 | 2019.06.18 12:00 | sell | 1995 | 0.10 | 1.11898 | 0.00000 | 0.00000 | |
5984 | 2019.06.18 12:00 | modify | 1995 | 0.10 | 1.11898 | 1.12248 | 1.10948 | |
5985 | 2019.06.18 19:00 | close | 1995 | 0.10 | 1.11960 | 1.12248 | 1.10948 | -6.20 | 1008100.03 |
5986 | 2019.06.19 18:00 | buy | 1996 | 0.10 | 1.12164 | 0.00000 | 0.00000 | |
5987 | 2019.06.19 18:00 | modify | 1996 | 0.10 | 1.12164 | 1.11764 | 1.13414 | |
5988 | 2019.06.19 20:00 | close | 1996 | 0.10 | 1.12151 | 1.11764 | 1.13414 | -1.30 | 1008098.73 |
5989 | 2019.06.21 16:00 | buy | 1997 | 0.10 | 1.13251 | 0.00000 | 0.00000 | |
5990 | 2019.06.21 16:00 | modify | 1997 | 0.10 | 1.13251 | 1.12851 | 1.14501 | |
5991 | 2019.06.21 19:00 | close | 1997 | 0.10 | 1.13285 | 1.12851 | 1.14501 | 3.40 | 1008102.13 |
5992 | 2019.06.25 20:00 | sell | 1998 | 0.10 | 1.13629 | 0.00000 | 0.00000 | |
5993 | 2019.06.25 20:00 | modify | 1998 | 0.10 | 1.13629 | 1.13979 | 1.12679 | |
5994 | 2019.06.25 22:00 | close | 1998 | 0.10 | 1.13730 | 1.13979 | 1.12679 | -10.10 | 1008092.03 |
5995 | 2019.06.28 11:00 | buy | 1999 | 0.10 | 1.13872 | 0.00000 | 0.00000 | |
5996 | 2019.06.28 11:00 | modify | 1999 | 0.10 | 1.13872 | 1.13472 | 1.15122 | |
5997 | 2019.06.28 14:00 | close | 1999 | 0.10 | 1.13823 | 1.13472 | 1.15122 | -4.90 | 1008087.13 |
5998 | 2019.07.03 11:00 | sell | 2000 | 0.10 | 1.12772 | 0.00000 | 0.00000 | |
5999 | 2019.07.03 11:00 | modify | 2000 | 0.10 | 1.12772 | 1.13122 | 1.11822 | |
6000 | 2019.07.03 14:00 | close | 2000 | 0.10 | 1.12977 | 1.13122 | 1.11822 | -20.50 | 1008066.63 |
6001 | 2019.07.05 10:00 | sell | 2001 | 0.10 | 1.12733 | 0.00000 | 0.00000 | |
6002 | 2019.07.05 10:00 | modify | 2001 | 0.10 | 1.12733 | 1.13083 | 1.11783 | |
6003 | 2019.07.05 14:00 | close | 2001 | 0.10 | 1.12621 | 1.13083 | 1.11783 | 11.20 | 1008077.83 |
6004 | 2019.07.05 16:00 | sell | 2002 | 0.10 | 1.12441 | 0.00000 | 0.00000 | |
6005 | 2019.07.05 16:00 | modify | 2002 | 0.10 | 1.12441 | 1.12791 | 1.11491 | |
6006 | 2019.07.08 00:02 | close | 2002 | 0.10 | 1.12251 | 1.12791 | 1.11491 | 19.41 | 1008097.24 |
6007 | 2019.07.10 12:00 | buy | 2003 | 0.10 | 1.12256 | 0.00000 | 0.00000 | |
6008 | 2019.07.10 12:00 | modify | 2003 | 0.10 | 1.12256 | 1.11856 | 1.13506 | |
6009 | 2019.07.10 16:00 | close | 2003 | 0.10 | 1.12502 | 1.11856 | 1.13506 | 24.60 | 1008121.84 |
6010 | 2019.07.10 16:00 | buy | 2004 | 0.10 | 1.12504 | 0.00000 | 0.00000 | |
6011 | 2019.07.10 16:00 | modify | 2004 | 0.10 | 1.12504 | 1.12104 | 1.13754 | |
6012 | 2019.07.11 04:00 | close | 2004 | 0.10 | 1.12611 | 1.12104 | 1.13754 | 8.16 | 1008130.00 |
6013 | 2019.07.16 12:00 | sell | 2005 | 0.10 | 1.12448 | 0.00000 | 0.00000 | |
6014 | 2019.07.16 12:00 | modify | 2005 | 0.10 | 1.12448 | 1.12798 | 1.11498 | |
6015 | 2019.07.16 16:00 | close | 2005 | 0.10 | 1.12194 | 1.12798 | 1.11498 | 25.40 | 1008155.40 |
6016 | 2019.07.16 16:00 | sell | 2006 | 0.10 | 1.12191 | 0.00000 | 0.00000 | |
6017 | 2019.07.16 16:00 | modify | 2006 | 0.10 | 1.12191 | 1.12541 | 1.11241 | |
6018 | 2019.07.16 17:00 | close | 2006 | 0.10 | 1.12184 | 1.12541 | 1.11241 | 0.70 | 1008156.10 |
6019 | 2019.07.17 19:00 | buy | 2007 | 0.10 | 1.12311 | 0.00000 | 0.00000 | |
6020 | 2019.07.17 19:00 | modify | 2007 | 0.10 | 1.12311 | 1.11911 | 1.13561 | |
6021 | 2019.07.17 22:00 | close | 2007 | 0.10 | 1.12227 | 1.11911 | 1.13561 | -8.40 | 1008147.70 |
6022 | 2019.07.25 15:00 | buy | 2008 | 0.10 | 1.11146 | 0.00000 | 0.00000 | |
6023 | 2019.07.25 15:00 | modify | 2008 | 0.10 | 1.11146 | 1.10746 | 1.12396 | |
6024 | 2019.07.25 16:00 | close | 2008 | 0.10 | 1.11546 | 1.10746 | 1.12396 | 40.00 | 1008187.70 |
6025 | 2019.07.25 16:00 | buy | 2009 | 0.10 | 1.11550 | 0.00000 | 0.00000 | |
6026 | 2019.07.25 16:00 | modify | 2009 | 0.10 | 1.11550 | 1.11150 | 1.12800 | |
6027 | 2019.07.26 08:00 | close | 2009 | 0.10 | 1.11474 | 1.11150 | 1.12800 | -8.45 | 1008179.25 |
6028 | 2019.07.31 18:00 | sell | 2010 | 0.10 | 1.11337 | 0.00000 | 0.00000 | |
6029 | 2019.07.31 18:00 | modify | 2010 | 0.10 | 1.11337 | 1.11687 | 1.10387 | |
6030 | 2019.07.31 22:00 | close | 2010 | 0.10 | 1.10852 | 1.11687 | 1.10387 | 48.50 | 1008227.75 |
6031 | 2019.07.31 22:00 | sell | 2011 | 0.10 | 1.10849 | 0.00000 | 0.00000 | |
6032 | 2019.07.31 22:00 | modify | 2011 | 0.10 | 1.10849 | 1.11199 | 1.09899 | |
6033 | 2019.08.01 04:00 | close | 2011 | 0.10 | 1.10418 | 1.11199 | 1.09899 | 44.33 | 1008272.08 |
6034 | 2019.08.07 17:00 | buy | 2012 | 0.10 | 1.12346 | 0.00000 | 0.00000 | |
6035 | 2019.08.07 17:00 | modify | 2012 | 0.10 | 1.12346 | 1.11946 | 1.13596 | |
6036 | 2019.08.07 19:00 | close | 2012 | 0.10 | 1.12352 | 1.11946 | 1.13596 | 0.60 | 1008272.68 |
6037 | 2019.08.12 11:00 | sell | 2013 | 0.10 | 1.11675 | 0.00000 | 0.00000 | |
6038 | 2019.08.12 11:00 | modify | 2013 | 0.10 | 1.11675 | 1.12025 | 1.10725 | |
6039 | 2019.08.12 14:00 | close | 2013 | 0.10 | 1.11977 | 1.12025 | 1.10725 | -30.20 | 1008242.48 |
6040 | 2019.08.13 17:00 | sell | 2014 | 0.10 | 1.11844 | 0.00000 | 0.00000 | |
6041 | 2019.08.13 17:00 | modify | 2014 | 0.10 | 1.11844 | 1.12194 | 1.10894 | |
6042 | 2019.08.13 18:00 | close | 2014 | 0.10 | 1.11881 | 1.12194 | 1.10894 | -3.70 | 1008238.78 |
6043 | 2019.08.15 17:00 | sell | 2015 | 0.10 | 1.11122 | 0.00000 | 0.00000 | |
6044 | 2019.08.15 17:00 | modify | 2015 | 0.10 | 1.11122 | 1.11472 | 1.10172 | |
6045 | 2019.08.16 02:00 | close | 2015 | 0.10 | 1.11105 | 1.11472 | 1.10172 | 2.11 | 1008240.89 |
6046 | 2019.08.21 22:00 | sell | 2016 | 0.10 | 1.10857 | 0.00000 | 0.00000 | |
6047 | 2019.08.21 22:00 | modify | 2016 | 0.10 | 1.10857 | 1.11207 | 1.09907 | |
6048 | 2019.08.22 07:00 | close | 2016 | 0.10 | 1.10873 | 1.11207 | 1.09907 | -0.37 | 1008240.51 |
6049 | 2019.08.27 19:00 | sell | 2017 | 0.10 | 1.10936 | 0.00000 | 0.00000 | |
6050 | 2019.08.27 19:00 | modify | 2017 | 0.10 | 1.10936 | 1.11286 | 1.09986 | |
6051 | 2019.08.27 21:00 | close | 2017 | 0.10 | 1.10927 | 1.11286 | 1.09986 | 0.90 | 1008241.41 |
6052 | 2019.08.29 17:00 | sell | 2018 | 0.10 | 1.10631 | 0.00000 | 0.00000 | |
6053 | 2019.08.29 17:00 | modify | 2018 | 0.10 | 1.10631 | 1.10981 | 1.09681 | |
6054 | 2019.08.29 19:00 | close | 2018 | 0.10 | 1.10586 | 1.10981 | 1.09681 | 4.50 | 1008245.91 |
6055 | 2019.08.29 19:00 | sell | 2019 | 0.10 | 1.10582 | 0.00000 | 0.00000 | |
6056 | 2019.08.29 19:00 | modify | 2019 | 0.10 | 1.10582 | 1.10932 | 1.09632 | |
6057 | 2019.08.30 04:00 | close | 2019 | 0.10 | 1.10542 | 1.10932 | 1.09632 | 4.41 | 1008250.32 |
6058 | 2019.09.05 15:00 | buy | 2020 | 0.10 | 1.10663 | 0.00000 | 0.00000 | |
6059 | 2019.09.05 15:00 | modify | 2020 | 0.10 | 1.10663 | 1.10263 | 1.11913 | |
6060 | 2019.09.05 17:00 | close | 2020 | 0.10 | 1.10814 | 1.10263 | 1.11913 | 15.10 | 1008265.42 |
6061 | 2019.09.05 17:00 | buy | 2021 | 0.10 | 1.10820 | 0.00000 | 0.00000 | |
6062 | 2019.09.05 17:00 | modify | 2021 | 0.10 | 1.10820 | 1.10420 | 1.12070 | |
6063 | 2019.09.05 17:56 | s/l | 2021 | 0.10 | 1.10420 | 1.10420 | 1.12070 | -40.00 | 1008225.42 |
6064 | 2019.09.09 18:00 | buy | 2022 | 0.10 | 1.10579 | 0.00000 | 0.00000 | |
6065 | 2019.09.09 18:00 | modify | 2022 | 0.10 | 1.10579 | 1.10179 | 1.11829 | |
6066 | 2019.09.10 10:00 | close | 2022 | 0.10 | 1.10488 | 1.10179 | 1.11829 | -9.95 | 1008215.48 |
6067 | 2019.09.11 12:00 | sell | 2023 | 0.10 | 1.10256 | 0.00000 | 0.00000 | |
6068 | 2019.09.11 12:00 | modify | 2023 | 0.10 | 1.10256 | 1.10606 | 1.09306 | |
6069 | 2019.09.11 18:00 | close | 2023 | 0.10 | 1.09973 | 1.10606 | 1.09306 | 28.30 | 1008243.78 |
6070 | 2019.09.12 15:00 | buy | 2024 | 0.10 | 1.09660 | 0.00000 | 0.00000 | |
6071 | 2019.09.12 15:00 | modify | 2024 | 0.10 | 1.09660 | 1.09260 | 1.10910 | |
6072 | 2019.09.12 17:00 | close | 2024 | 0.10 | 1.10351 | 1.09260 | 1.10910 | 69.10 | 1008312.88 |
6073 | 2019.09.12 19:00 | buy | 2025 | 0.10 | 1.10734 | 0.00000 | 0.00000 | |
6074 | 2019.09.12 19:00 | modify | 2025 | 0.10 | 1.10734 | 1.10334 | 1.11984 | |
6075 | 2019.09.12 21:00 | close | 2025 | 0.10 | 1.10669 | 1.10334 | 1.11984 | -6.50 | 1008306.38 |
6076 | 2019.09.16 15:00 | sell | 2026 | 0.10 | 1.10297 | 0.00000 | 0.00000 | |
6077 | 2019.09.16 15:00 | modify | 2026 | 0.10 | 1.10297 | 1.10647 | 1.09347 | |
6078 | 2019.09.17 00:02 | close | 2026 | 0.10 | 1.10050 | 1.10647 | 1.09347 | 25.11 | 1008331.48 |
6079 | 2019.09.17 17:00 | buy | 2027 | 0.10 | 1.10332 | 0.00000 | 0.00000 | |
6080 | 2019.09.17 17:00 | modify | 2027 | 0.10 | 1.10332 | 1.09932 | 1.11582 | |
6081 | 2019.09.17 20:00 | close | 2027 | 0.10 | 1.10695 | 1.09932 | 1.11582 | 36.30 | 1008367.78 |
6082 | 2019.09.18 22:00 | sell | 2028 | 0.10 | 1.10329 | 0.00000 | 0.00000 | |
6083 | 2019.09.18 22:00 | modify | 2028 | 0.10 | 1.10329 | 1.10679 | 1.09379 | |
6084 | 2019.09.19 05:00 | close | 2028 | 0.10 | 1.10316 | 1.10679 | 1.09379 | 2.53 | 1008370.31 |
6085 | 2019.09.20 15:00 | sell | 2029 | 0.10 | 1.10326 | 0.00000 | 0.00000 | |
6086 | 2019.09.20 15:00 | modify | 2029 | 0.10 | 1.10326 | 1.10676 | 1.09376 | |
6087 | 2019.09.23 00:01 | close | 2029 | 0.10 | 1.10181 | 1.10676 | 1.09376 | 14.91 | 1008385.22 |
6088 | 2019.09.23 11:00 | sell | 2030 | 0.10 | 1.09694 | 0.00000 | 0.00000 | |
6089 | 2019.09.23 11:00 | modify | 2030 | 0.10 | 1.09694 | 1.10044 | 1.08744 | |
6090 | 2019.09.23 18:00 | close | 2030 | 0.10 | 1.09949 | 1.10044 | 1.08744 | -25.50 | 1008359.72 |
6091 | 2019.09.24 16:00 | buy | 2031 | 0.10 | 1.10069 | 0.00000 | 0.00000 | |
6092 | 2019.09.24 16:00 | modify | 2031 | 0.10 | 1.10069 | 1.09669 | 1.11319 | |
6093 | 2019.09.24 18:00 | close | 2031 | 0.10 | 1.09982 | 1.09669 | 1.11319 | -8.70 | 1008351.02 |
6094 | 2019.09.25 18:00 | sell | 2032 | 0.10 | 1.09598 | 0.00000 | 0.00000 | |
6095 | 2019.09.25 18:00 | modify | 2032 | 0.10 | 1.09598 | 1.09948 | 1.08648 | |
6096 | 2019.09.26 03:00 | close | 2032 | 0.10 | 1.09516 | 1.09948 | 1.08648 | 9.43 | 1008360.44 |
6097 | 2019.09.30 15:00 | sell | 2033 | 0.10 | 1.09081 | 0.00000 | 0.00000 | |
6098 | 2019.09.30 15:00 | modify | 2033 | 0.10 | 1.09081 | 1.09431 | 1.08131 | |
6099 | 2019.09.30 21:00 | close | 2033 | 0.10 | 1.08973 | 1.09431 | 1.08131 | 10.80 | 1008371.24 |
6100 | 2019.10.01 18:00 | buy | 2034 | 0.10 | 1.09162 | 0.00000 | 0.00000 | |
6101 | 2019.10.01 18:00 | modify | 2034 | 0.10 | 1.09162 | 1.08762 | 1.10412 | |
6102 | 2019.10.02 11:00 | close | 2034 | 0.10 | 1.09197 | 1.08762 | 1.10412 | 2.65 | 1008373.90 |
6103 | 2019.10.03 18:00 | buy | 2035 | 0.10 | 1.09839 | 0.00000 | 0.00000 | |
6104 | 2019.10.03 18:00 | modify | 2035 | 0.10 | 1.09839 | 1.09439 | 1.11089 | |
6105 | 2019.10.04 11:00 | close | 2035 | 0.10 | 1.09717 | 1.09439 | 1.11089 | -13.05 | 1008360.85 |
6106 | 2019.10.08 19:00 | sell | 2036 | 0.10 | 1.09488 | 0.00000 | 0.00000 | |
6107 | 2019.10.08 19:00 | modify | 2036 | 0.10 | 1.09488 | 1.09838 | 1.08538 | |
6108 | 2019.10.08 22:00 | close | 2036 | 0.10 | 1.09549 | 1.09838 | 1.08538 | -6.10 | 1008354.75 |
6109 | 2019.10.10 10:00 | buy | 2037 | 0.10 | 1.10067 | 0.00000 | 0.00000 | |
6110 | 2019.10.10 10:00 | modify | 2037 | 0.10 | 1.10067 | 1.09667 | 1.11317 | |
6111 | 2019.10.10 16:00 | close | 2037 | 0.10 | 1.10231 | 1.09667 | 1.11317 | 16.40 | 1008371.15 |
6112 | 2019.10.11 14:00 | buy | 2038 | 0.10 | 1.10352 | 0.00000 | 0.00000 | |
6113 | 2019.10.11 14:00 | modify | 2038 | 0.10 | 1.10352 | 1.09952 | 1.11602 | |
6114 | 2019.10.11 19:00 | close | 2038 | 0.10 | 1.10388 | 1.09952 | 1.11602 | 3.60 | 1008374.75 |
6115 | 2019.10.15 10:00 | buy | 2039 | 0.10 | 1.10394 | 0.00000 | 0.00000 | |
6116 | 2019.10.15 10:00 | modify | 2039 | 0.10 | 1.10394 | 1.09994 | 1.11644 | |
6117 | 2019.10.15 15:21 | s/l | 2039 | 0.10 | 1.09994 | 1.09994 | 1.11644 | -40.00 | 1008334.75 |
6118 | 2019.10.15 17:00 | sell | 2040 | 0.10 | 1.09937 | 0.00000 | 0.00000 | |
6119 | 2019.10.15 17:00 | modify | 2040 | 0.10 | 1.09937 | 1.10287 | 1.08987 | |
6120 | 2019.10.15 17:30 | s/l | 2040 | 0.10 | 1.10287 | 1.10287 | 1.08987 | -35.00 | 1008299.75 |
6121 | 2019.10.16 19:00 | buy | 2041 | 0.10 | 1.10748 | 0.00000 | 0.00000 | |
6122 | 2019.10.16 19:00 | modify | 2041 | 0.10 | 1.10748 | 1.10348 | 1.11998 | |
6123 | 2019.10.17 11:00 | close | 2041 | 0.10 | 1.10777 | 1.10348 | 1.11998 | 0.36 | 1008300.11 |
6124 | 2019.10.17 13:00 | buy | 2042 | 0.10 | 1.11183 | 0.00000 | 0.00000 | |
6125 | 2019.10.17 13:00 | modify | 2042 | 0.10 | 1.11183 | 1.10783 | 1.12433 | |
6126 | 2019.10.17 17:00 | close | 2042 | 0.10 | 1.11234 | 1.10783 | 1.12433 | 5.10 | 1008305.21 |
6127 | 2019.10.18 15:00 | buy | 2043 | 0.10 | 1.11433 | 0.00000 | 0.00000 | |
6128 | 2019.10.18 15:00 | modify | 2043 | 0.10 | 1.11433 | 1.11033 | 1.12683 | |
6129 | 2019.10.18 18:00 | close | 2043 | 0.10 | 1.11382 | 1.11033 | 1.12683 | -5.10 | 1008300.11 |
6130 | 2019.10.22 16:00 | sell | 2044 | 0.10 | 1.11269 | 0.00000 | 0.00000 | |
6131 | 2019.10.22 16:00 | modify | 2044 | 0.10 | 1.11269 | 1.11619 | 1.10319 | |
6132 | 2019.10.22 18:00 | close | 2044 | 0.10 | 1.11317 | 1.11619 | 1.10319 | -4.80 | 1008295.31 |
6133 | 2019.10.22 22:00 | sell | 2045 | 0.10 | 1.11234 | 0.00000 | 0.00000 | |
6134 | 2019.10.22 22:00 | modify | 2045 | 0.10 | 1.11234 | 1.11584 | 1.10284 | |
6135 | 2019.10.23 05:00 | close | 2045 | 0.10 | 1.11212 | 1.11584 | 1.10284 | 2.61 | 1008297.92 |
6136 | 2019.10.24 11:00 | buy | 2046 | 0.10 | 1.11471 | 0.00000 | 0.00000 | |
6137 | 2019.10.24 11:00 | modify | 2046 | 0.10 | 1.11471 | 1.11071 | 1.12721 | |
6138 | 2019.10.24 16:00 | close | 2046 | 0.10 | 1.11494 | 1.11071 | 1.12721 | 2.30 | 1008300.22 |
6139 | 2019.10.24 19:00 | sell | 2047 | 0.10 | 1.10975 | 0.00000 | 0.00000 | |
6140 | 2019.10.24 19:00 | modify | 2047 | 0.10 | 1.10975 | 1.11325 | 1.10025 | |
6141 | 2019.10.25 04:00 | close | 2047 | 0.10 | 1.11018 | 1.11325 | 1.10025 | -3.89 | 1008296.33 |
6142 | 2019.10.29 11:00 | sell | 2048 | 0.10 | 1.10795 | 0.00000 | 0.00000 | |
6143 | 2019.10.29 11:00 | modify | 2048 | 0.10 | 1.10795 | 1.11145 | 1.09845 | |
6144 | 2019.10.29 17:00 | close | 2048 | 0.10 | 1.11105 | 1.11145 | 1.09845 | -31.00 | 1008265.33 |
6145 | 2019.10.30 21:00 | sell | 2049 | 0.10 | 1.11260 | 0.00000 | 0.00000 | |
6146 | 2019.10.30 21:00 | modify | 2049 | 0.10 | 1.11260 | 1.11610 | 1.10310 | |
6147 | 2019.10.30 23:00 | close | 2049 | 0.10 | 1.11513 | 1.11610 | 1.10310 | -25.30 | 1008240.03 |
6148 | 2019.11.01 15:00 | sell | 2050 | 0.10 | 1.11315 | 0.00000 | 0.00000 | |
6149 | 2019.11.01 15:00 | modify | 2050 | 0.10 | 1.11315 | 1.11665 | 1.10365 | |
6150 | 2019.11.01 16:00 | s/l | 2050 | 0.10 | 1.11665 | 1.11665 | 1.10365 | -35.00 | 1008205.03 |
6151 | 2019.11.04 21:00 | sell | 2051 | 0.10 | 1.11346 | 0.00000 | 0.00000 | |
6152 | 2019.11.04 21:00 | modify | 2051 | 0.10 | 1.11346 | 1.11696 | 1.10396 | |
6153 | 2019.11.05 05:00 | close | 2051 | 0.10 | 1.11230 | 1.11696 | 1.10396 | 12.01 | 1008217.04 |
6154 | 2019.11.05 18:00 | sell | 2052 | 0.10 | 1.10722 | 0.00000 | 0.00000 | |
6155 | 2019.11.05 18:00 | modify | 2052 | 0.10 | 1.10722 | 1.11072 | 1.09772 | |
6156 | 2019.11.06 03:00 | close | 2052 | 0.10 | 1.10679 | 1.11072 | 1.09772 | 4.71 | 1008221.74 |
6157 | 2019.11.07 18:00 | sell | 2053 | 0.10 | 1.10465 | 0.00000 | 0.00000 | |
6158 | 2019.11.07 18:00 | modify | 2053 | 0.10 | 1.10465 | 1.10815 | 1.09515 | |
6159 | 2019.11.08 03:00 | close | 2053 | 0.10 | 1.10475 | 1.10815 | 1.09515 | -0.59 | 1008221.15 |
6160 | 2019.11.11 16:00 | buy | 2054 | 0.10 | 1.10386 | 0.00000 | 0.00000 | |
6161 | 2019.11.11 16:00 | modify | 2054 | 0.10 | 1.10386 | 1.09986 | 1.11636 | |
6162 | 2019.11.11 19:00 | close | 2054 | 0.10 | 1.10368 | 1.09986 | 1.11636 | -1.80 | 1008219.35 |
6163 | 2019.11.12 14:00 | sell | 2055 | 0.10 | 1.10177 | 0.00000 | 0.00000 | |
6164 | 2019.11.12 14:00 | modify | 2055 | 0.10 | 1.10177 | 1.10527 | 1.09227 | |
6165 | 2019.11.12 16:00 | close | 2055 | 0.10 | 1.10204 | 1.10527 | 1.09227 | -2.70 | 1008216.65 |
6166 | 2019.11.12 16:00 | sell | 2056 | 0.10 | 1.10203 | 0.00000 | 0.00000 | |
6167 | 2019.11.12 16:00 | modify | 2056 | 0.10 | 1.10203 | 1.10553 | 1.09253 | |
6168 | 2019.11.12 17:00 | close | 2056 | 0.10 | 1.10148 | 1.10553 | 1.09253 | 5.50 | 1008222.15 |
6169 | 2019.11.12 18:00 | sell | 2057 | 0.10 | 1.10123 | 0.00000 | 0.00000 | |
6170 | 2019.11.12 18:00 | modify | 2057 | 0.10 | 1.10123 | 1.10473 | 1.09173 | |
6171 | 2019.11.12 19:00 | close | 2057 | 0.10 | 1.10165 | 1.10473 | 1.09173 | -4.20 | 1008217.95 |
6172 | 2019.11.13 20:00 | sell | 2058 | 0.10 | 1.09990 | 0.00000 | 0.00000 | |
6173 | 2019.11.13 20:00 | modify | 2058 | 0.10 | 1.09990 | 1.10340 | 1.09040 | |
6174 | 2019.11.14 05:00 | close | 2058 | 0.10 | 1.10023 | 1.10340 | 1.09040 | -2.07 | 1008215.88 |
6175 | 2019.11.18 18:00 | buy | 2059 | 0.10 | 1.10810 | 0.00000 | 0.00000 | |
6176 | 2019.11.18 18:00 | modify | 2059 | 0.10 | 1.10810 | 1.10410 | 1.12060 | |
6177 | 2019.11.19 08:00 | close | 2059 | 0.10 | 1.10753 | 1.10410 | 1.12060 | -6.55 | 1008209.33 |
6178 | 2019.11.20 11:00 | sell | 2060 | 0.10 | 1.10599 | 0.00000 | 0.00000 | |
6179 | 2019.11.20 11:00 | modify | 2060 | 0.10 | 1.10599 | 1.10949 | 1.09649 | |
6180 | 2019.11.20 14:00 | close | 2060 | 0.10 | 1.10568 | 1.10949 | 1.09649 | 3.10 | 1008212.43 |
6181 | 2019.11.27 17:00 | sell | 2061 | 0.10 | 1.09956 | 0.00000 | 0.00000 | |
6182 | 2019.11.27 17:00 | modify | 2061 | 0.10 | 1.09956 | 1.10306 | 1.09006 | |
6183 | 2019.11.27 19:00 | close | 2061 | 0.10 | 1.10015 | 1.10306 | 1.09006 | -5.90 | 1008206.53 |
6184 | 2019.11.29 14:00 | sell | 2062 | 0.10 | 1.09964 | 0.00000 | 0.00000 | |
6185 | 2019.11.29 14:00 | modify | 2062 | 0.10 | 1.09964 | 1.10314 | 1.09014 | |
6186 | 2019.11.29 18:00 | close | 2062 | 0.10 | 1.10277 | 1.10314 | 1.09014 | -31.30 | 1008175.23 |
6187 | 2019.12.02 17:00 | buy | 2063 | 0.10 | 1.10451 | 0.00000 | 0.00000 | |
6188 | 2019.12.02 17:00 | modify | 2063 | 0.10 | 1.10451 | 1.10051 | 1.11701 | |
6189 | 2019.12.02 23:00 | close | 2063 | 0.10 | 1.10847 | 1.10051 | 1.11701 | 39.60 | 1008214.83 |
6190 | 2019.12.06 16:00 | sell | 2064 | 0.10 | 1.10781 | 0.00000 | 0.00000 | |
6191 | 2019.12.06 16:00 | modify | 2064 | 0.10 | 1.10781 | 1.11131 | 1.09831 | |
6192 | 2019.12.09 00:02 | close | 2064 | 0.10 | 1.10601 | 1.11131 | 1.09831 | 18.41 | 1008233.24 |
6193 | 2019.12.20 14:00 | sell | 2065 | 0.10 | 1.10972 | 0.00000 | 0.00000 | |
6194 | 2019.12.20 14:00 | modify | 2065 | 0.10 | 1.10972 | 1.11322 | 1.10022 | |
6195 | 2019.12.20 19:00 | close | 2065 | 0.10 | 1.10758 | 1.11322 | 1.10022 | 21.40 | 1008254.64 |
6196 | 2020.01.07 16:00 | sell | 2066 | 0.10 | 1.11560 | 0.00000 | 0.00000 | |
6197 | 2020.01.07 16:00 | modify | 2066 | 0.10 | 1.11560 | 1.11910 | 1.10610 | |
6198 | 2020.01.08 01:00 | close | 2066 | 0.10 | 1.11495 | 1.11910 | 1.10610 | 6.91 | 1008261.55 |
6199 | 2020.01.09 18:00 | sell | 2067 | 0.10 | 1.11021 | 0.00000 | 0.00000 | |
6200 | 2020.01.09 18:00 | modify | 2067 | 0.10 | 1.11021 | 1.11371 | 1.10071 | |
6201 | 2020.01.09 19:00 | close | 2067 | 0.10 | 1.11062 | 1.11371 | 1.10071 | -4.10 | 1008257.45 |
6202 | 2020.01.10 12:00 | sell | 2068 | 0.10 | 1.10963 | 0.00000 | 0.00000 | |
6203 | 2020.01.10 12:00 | modify | 2068 | 0.10 | 1.10963 | 1.11313 | 1.10013 | |
6204 | 2020.01.10 17:00 | close | 2068 | 0.10 | 1.11009 | 1.11313 | 1.10013 | -4.60 | 1008252.85 |
6205 | 2020.01.14 16:00 | sell | 2069 | 0.10 | 1.11102 | 0.00000 | 0.00000 | |
6206 | 2020.01.14 16:00 | modify | 2069 | 0.10 | 1.11102 | 1.11452 | 1.10152 | |
6207 | 2020.01.14 20:00 | close | 2069 | 0.10 | 1.11311 | 1.11452 | 1.10152 | -20.90 | 1008231.95 |
6208 | 2020.01.15 14:00 | buy | 2070 | 0.10 | 1.11479 | 0.00000 | 0.00000 | |
6209 | 2020.01.15 14:00 | modify | 2070 | 0.10 | 1.11479 | 1.11079 | 1.12729 | |
6210 | 2020.01.15 16:00 | close | 2070 | 0.10 | 1.11489 | 1.11079 | 1.12729 | 1.00 | 1008232.95 |
6211 | 2020.01.16 15:00 | buy | 2071 | 0.10 | 1.11650 | 0.00000 | 0.00000 | |
6212 | 2020.01.16 15:00 | modify | 2071 | 0.10 | 1.11650 | 1.11250 | 1.12900 | |
6213 | 2020.01.16 19:00 | sell | 2072 | 0.10 | 1.11303 | 0.00000 | 0.00000 | |
6214 | 2020.01.16 19:00 | modify | 2072 | 0.10 | 1.11303 | 1.11653 | 1.10353 | |
6215 | 2020.01.17 04:00 | close | 2072 | 0.10 | 1.11371 | 1.11653 | 1.10353 | -6.39 | 1008226.56 |
6216 | 2020.01.17 05:00 | close | 2071 | 0.10 | 1.11362 | 1.11250 | 1.12900 | -29.65 | 1008196.91 |
6217 | 2020.01.21 13:00 | buy | 2073 | 0.10 | 1.11039 | 0.00000 | 0.00000 | |
6218 | 2020.01.21 13:00 | modify | 2073 | 0.10 | 1.11039 | 1.10639 | 1.12289 | |
6219 | 2020.01.22 06:00 | close | 2073 | 0.10 | 1.10814 | 1.10639 | 1.12289 | -23.35 | 1008173.56 |
6220 | 2020.01.23 17:00 | sell | 2074 | 0.10 | 1.10692 | 0.00000 | 0.00000 | |
6221 | 2020.01.23 17:00 | modify | 2074 | 0.10 | 1.10692 | 1.11042 | 1.09742 | |
6222 | 2020.01.24 02:00 | close | 2074 | 0.10 | 1.10557 | 1.11042 | 1.09742 | 13.91 | 1008187.47 |
6223 | 2020.01.27 18:00 | sell | 2075 | 0.10 | 1.10124 | 0.00000 | 0.00000 | |
6224 | 2020.01.27 18:00 | modify | 2075 | 0.10 | 1.10124 | 1.10474 | 1.09174 | |
6225 | 2020.01.27 20:00 | close | 2075 | 0.10 | 1.10154 | 1.10474 | 1.09174 | -3.00 | 1008184.47 |
6226 | 2020.01.28 15:00 | sell | 2076 | 0.10 | 1.10065 | 0.00000 | 0.00000 | |
6227 | 2020.01.28 15:00 | modify | 2076 | 0.10 | 1.10065 | 1.10415 | 1.09115 | |
6228 | 2020.01.28 18:00 | close | 2076 | 0.10 | 1.10003 | 1.10415 | 1.09115 | 6.20 | 1008190.67 |
6229 | 2020.01.28 18:00 | sell | 2077 | 0.10 | 1.10001 | 0.00000 | 0.00000 | |
6230 | 2020.01.28 18:00 | modify | 2077 | 0.10 | 1.10001 | 1.10351 | 1.09051 | |
6231 | 2020.01.28 19:00 | close | 2077 | 0.10 | 1.10074 | 1.10351 | 1.09051 | -7.30 | 1008183.37 |
6232 | 2020.01.31 15:00 | buy | 2078 | 0.10 | 1.10476 | 0.00000 | 0.00000 | |
6233 | 2020.01.31 15:00 | modify | 2078 | 0.10 | 1.10476 | 1.10076 | 1.11726 | |
6234 | 2020.01.31 20:00 | close | 2078 | 0.10 | 1.10828 | 1.10076 | 1.11726 | 35.20 | 1008218.57 |
6235 | 2020.02.04 18:00 | sell | 2079 | 0.10 | 1.10384 | 0.00000 | 0.00000 | |
6236 | 2020.02.04 18:00 | modify | 2079 | 0.10 | 1.10384 | 1.10734 | 1.09434 | |
6237 | 2020.02.05 03:00 | close | 2079 | 0.10 | 1.10435 | 1.10734 | 1.09434 | -4.69 | 1008213.88 |
6238 | 2020.02.05 16:00 | sell | 2080 | 0.10 | 1.10123 | 0.00000 | 0.00000 | |
6239 | 2020.02.05 16:00 | modify | 2080 | 0.10 | 1.10123 | 1.10473 | 1.09173 | |
6240 | 2020.02.05 19:00 | close | 2080 | 0.10 | 1.10064 | 1.10473 | 1.09173 | 5.90 | 1008219.78 |
6241 | 2020.02.10 18:00 | sell | 2081 | 0.10 | 1.09240 | 0.00000 | 0.00000 | |
6242 | 2020.02.10 18:00 | modify | 2081 | 0.10 | 1.09240 | 1.09590 | 1.08290 | |
6243 | 2020.02.11 02:00 | close | 2081 | 0.10 | 1.09104 | 1.09590 | 1.08290 | 14.01 | 1008233.79 |
6244 | 2020.02.12 18:00 | sell | 2082 | 0.10 | 1.08946 | 0.00000 | 0.00000 | |
6245 | 2020.02.12 18:00 | modify | 2082 | 0.10 | 1.08946 | 1.09296 | 1.07996 | |
6246 | 2020.02.13 03:00 | close | 2082 | 0.10 | 1.08725 | 1.09296 | 1.07996 | 23.33 | 1008257.11 |
6247 | 2020.02.18 15:00 | sell | 2083 | 0.10 | 1.08143 | 0.00000 | 0.00000 | |
6248 | 2020.02.18 15:00 | modify | 2083 | 0.10 | 1.08143 | 1.08493 | 1.07193 | |
6249 | 2020.02.18 22:00 | close | 2083 | 0.10 | 1.07941 | 1.08493 | 1.07193 | 20.20 | 1008277.31 |
6250 | 2020.02.21 11:00 | buy | 2084 | 0.10 | 1.08146 | 0.00000 | 0.00000 | |
6251 | 2020.02.21 11:00 | modify | 2084 | 0.10 | 1.08146 | 1.07746 | 1.09396 | |
6252 | 2020.02.21 16:00 | close | 2084 | 0.10 | 1.08092 | 1.07746 | 1.09396 | -5.40 | 1008271.91 |