Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアEURUSD (Euro vs US Dollar)
期間1時間足(H1) 2003.05.09 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=9001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=1; ChartSetFlg=true; CurrencypairSet="EURUSD"; ChartTimeframes=60; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA09-AoSoRA-EURUSD H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数104966モデルティック数290047391モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3853.53総利益15522.32総損失-11668.79
プロフィットファクタ1.33期待利得3.69
絶対ドローダウン20.70最大ドローダウン434.78 (0.04%)相対ドローダウン0.04% (434.78)
総取引数1045売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1045 (52.54%)
勝率(%)549 (52.54%)負率 (%)496 (47.46%)
最大勝トレード125.00敗トレード-42.54
平均勝トレード28.27敗トレード-23.53
最大連勝(金額)10 (352.32)連敗(金額)8 (-181.29)
最大連勝(トレード数)352.32 (10)連敗(トレード数)-240.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.23 13:00buy10.101.178820.000000.00000
22003.05.23 13:00modify10.101.178821.174821.19132
32003.05.23 22:00close10.101.182591.174821.1913237.701000037.70
42003.05.26 19:00buy20.101.186450.000000.00000
52003.05.26 19:00modify20.101.186451.182451.19895
62003.05.27 05:00close20.101.188691.182451.1989521.551000059.25
72003.05.29 19:00buy30.101.182370.000000.00000
82003.05.29 19:00modify30.101.182371.178371.19487
92003.05.29 21:00close30.101.188181.178371.1948758.101000117.35
102003.06.05 17:00buy40.101.180940.000000.00000
112003.06.05 17:00modify40.101.180941.176941.19344
122003.06.05 20:00close40.101.186381.176941.1934454.401000171.75
132003.06.11 16:00buy50.101.175280.000000.00000
142003.06.11 16:00modify50.101.175281.171281.18778
152003.06.11 19:00close50.101.175051.171281.18778-2.301000169.45
162003.06.24 14:00buy60.101.157050.000000.00000
172003.06.24 14:00modify60.101.157051.153051.16955
182003.06.24 18:03s/l60.101.153051.153051.16955-40.001000129.45
192003.06.30 12:00buy70.101.145040.000000.00000
202003.06.30 12:00modify70.101.145041.141041.15754
212003.06.30 13:03s/l70.101.141041.141041.15754-40.001000089.45
222003.06.30 19:00buy80.101.148030.000000.00000
232003.06.30 19:00modify80.101.148031.144031.16053
242003.07.01 00:02close80.101.150771.144031.1605326.551000116.01
252003.07.01 19:00buy90.101.159400.000000.00000
262003.07.01 19:00modify90.101.159401.155401.17190
272003.07.01 21:00close90.101.158251.155401.17190-11.501000104.51
282003.07.15 15:00buy100.101.132920.000000.00000
292003.07.15 15:00modify100.101.132921.128921.14542
302003.07.15 18:07s/l100.101.128921.128921.14542-40.001000064.51
312003.07.29 11:00buy110.101.152050.000000.00000
322003.07.29 11:00modify110.101.152051.148051.16455
332003.07.29 13:37s/l110.101.148051.148051.16455-40.001000024.51
342003.08.07 17:00buy120.101.138660.000000.00000
352003.08.07 17:00modify120.101.138661.134661.15116
362003.08.08 10:00close120.101.137071.134661.15116-16.751000007.76
372003.08.29 17:00buy130.101.095780.000000.00000
382003.08.29 17:00modify130.101.095781.091781.10828
392003.09.01 00:02close130.101.099111.091781.1082832.451000040.21
402003.09.04 18:00buy140.101.089650.000000.00000
412003.09.04 18:00modify140.101.089651.085651.10215
422003.09.04 23:00close140.101.093951.085651.1021543.001000083.21
432003.09.05 17:00buy150.101.103200.000000.00000
442003.09.05 17:00modify150.101.103201.099201.11570
452003.09.05 19:00close150.101.107171.099201.1157039.701000122.91
462003.09.11 10:00buy160.101.124170.000000.00000
472003.09.11 10:00modify160.101.124171.120171.13667
482003.09.11 15:52s/l160.101.120171.120171.13667-40.001000082.91
492003.09.12 16:00buy170.101.124970.000000.00000
502003.09.12 16:00modify170.101.124971.120971.13747
512003.09.12 17:00close170.101.131331.120971.1374763.601000146.51
522003.09.19 16:00buy180.101.130400.000000.00000
532003.09.19 16:00modify180.101.130401.126401.14290
542003.09.19 18:00close180.101.134481.126401.1429040.801000187.31
552003.09.23 12:00buy190.101.149070.000000.00000
562003.09.23 12:00modify190.101.149071.145071.16157
572003.09.23 13:00close190.101.149231.145071.161571.601000188.91
582003.09.25 18:00buy200.101.152050.000000.00000
592003.09.25 18:00modify200.101.152051.148051.16455
602003.09.25 18:49s/l200.101.148051.148051.16455-40.001000148.91
612003.09.29 18:00buy210.101.155930.000000.00000
622003.09.29 18:00modify210.101.155931.151931.16843
632003.09.30 00:02close210.101.160001.151931.1684339.851000188.77
642003.10.06 18:00buy220.101.166340.000000.00000
652003.10.06 18:00modify220.101.166341.162341.17884
662003.10.06 19:00close220.101.169851.162341.1788435.101000223.87
672003.10.10 16:00buy230.101.182130.000000.00000
682003.10.10 16:00modify230.101.182131.178131.19463
692003.10.10 17:20s/l230.101.178131.178131.19463-40.001000183.87
702003.10.16 17:00buy240.101.168220.000000.00000
712003.10.16 17:00modify240.101.168221.164221.18072
722003.10.16 19:16s/l240.101.164221.164221.18072-40.001000143.87
732003.10.21 17:00buy250.101.167660.000000.00000
742003.10.21 17:00modify250.101.167661.163661.18016
752003.10.21 20:00close250.101.167571.163661.18016-0.901000142.97
762003.10.22 10:00buy260.101.170460.000000.00000
772003.10.22 10:00modify260.101.170461.166461.18296
782003.10.22 16:00close260.101.170401.166461.18296-0.601000142.37
792003.10.22 17:00buy270.101.175770.000000.00000
802003.10.22 17:00modify270.101.175771.171771.18827
812003.10.22 19:00close270.101.180631.171771.1882748.601000190.97
822003.10.30 15:00buy280.101.174450.000000.00000
832003.10.30 15:00modify280.101.174451.170451.18695
842003.10.30 15:29s/l280.101.170451.170451.18695-40.001000150.97
852003.11.12 05:00buy290.101.155620.000000.00000
862003.11.12 05:00modify290.101.155621.151621.16812
872003.11.12 10:00close290.101.156511.151621.168128.901000159.87
882003.11.18 18:00buy300.101.189440.000000.00000
892003.11.18 18:00modify300.101.189441.185441.20194
902003.11.18 21:00close300.101.193941.185441.2019445.001000204.87
912003.11.26 10:00buy310.101.183420.000000.00000
922003.11.26 10:00modify310.101.183421.179421.19592
932003.11.26 15:00close310.101.181851.179421.19592-15.701000189.17
942003.11.26 17:00buy320.101.187050.000000.00000
952003.11.26 17:00modify320.101.187051.183051.19955
962003.11.26 18:00close320.101.191881.183051.1995548.301000237.47
972003.11.26 18:00buy330.101.192080.000000.00000
982003.11.26 18:00modify330.101.192081.188081.20458
992003.11.27 11:00close330.101.190631.188081.20458-17.041000220.43
1002003.11.28 12:00buy340.101.197940.000000.00000
1012003.11.28 12:00modify340.101.197941.193941.21044
1022003.12.01 00:02close340.101.196901.193941.21044-11.251000209.18
1032003.12.02 18:00buy350.101.208460.000000.00000
1042003.12.02 18:00modify350.101.208461.204461.22096
1052003.12.03 09:00close350.101.208881.204461.220963.351000212.53
1062004.01.06 10:00buy360.101.270820.000000.00000
1072004.01.06 10:00modify360.101.270821.266821.28332
1082004.01.06 13:00close360.101.274571.266821.2833237.501000250.03
1092004.01.06 13:00buy370.101.274670.000000.00000
1102004.01.06 13:00modify370.101.274671.270671.28717
1112004.01.06 16:00close370.101.279481.270671.2871748.101000298.13
1122004.01.06 17:00buy380.101.276840.000000.00000
1132004.01.06 17:00modify380.101.276841.272841.28934
1142004.01.06 18:00close380.101.274391.272841.28934-24.501000273.63
1152004.01.20 10:00buy390.101.245530.000000.00000
1162004.01.20 10:00modify390.101.245531.241531.25803
1172004.01.20 14:00close390.101.250501.241531.2580349.701000323.33
1182004.01.22 13:00buy400.101.272990.000000.00000
1192004.01.22 13:00modify400.101.272991.268991.28549
1202004.01.22 15:00close400.101.270821.268991.28549-21.701000301.63
1212004.02.03 10:00buy410.101.255810.000000.00000
1222004.02.03 10:00modify410.101.255811.251811.26831
1232004.02.04 02:43s/l410.101.251811.251811.26831-40.851000260.79
1242004.02.05 12:00buy420.101.258350.000000.00000
1252004.02.05 12:00modify420.101.258351.254351.27085
1262004.02.05 17:00close420.101.262001.254351.2708536.501000297.29
1272004.02.05 17:00buy430.101.262100.000000.00000
1282004.02.05 17:00modify430.101.262101.258101.27460
1292004.02.05 19:00close430.101.260431.258101.27460-16.701000280.59
1302004.02.06 16:00buy440.101.266320.000000.00000
1312004.02.06 16:00modify440.101.266321.262321.27882
1322004.02.06 17:00close440.101.271051.262321.2788247.301000327.89
1332004.02.13 16:00buy450.101.285900.000000.00000
1342004.02.13 16:00modify450.101.285901.281901.29840
1352004.02.13 17:08s/l450.101.281901.281901.29840-40.001000287.89
1362004.02.17 10:00buy460.101.282520.000000.00000
1372004.02.17 10:00modify460.101.282521.278521.29502
1382004.02.17 13:00close460.101.286021.278521.2950235.001000322.89
1392004.02.24 18:00buy470.101.266790.000000.00000
1402004.02.24 18:00modify470.101.266791.262791.27929
1412004.02.24 22:00close470.101.268401.262791.2792916.101000338.99
1422004.03.05 16:00buy480.101.235400.000000.00000
1432004.03.05 16:00modify480.101.235401.231401.24790
1442004.03.05 17:00close480.101.241081.231401.2479056.801000395.79
1452004.03.16 10:00buy490.101.231930.000000.00000
1462004.03.16 10:00modify490.101.231931.227931.24443
1472004.03.16 13:00close490.101.234491.227931.2444325.601000421.39
1482004.03.16 13:00buy500.101.234590.000000.00000
1492004.03.16 13:00modify500.101.234591.230591.24709
1502004.03.16 18:07s/l500.101.230591.230591.24709-40.001000381.39
1512004.03.18 17:00buy510.101.232030.000000.00000
1522004.03.18 17:00modify510.101.232031.228031.24453
1532004.03.18 18:00close510.101.237031.228031.2445350.001000431.39
1542004.03.18 18:00buy520.101.237230.000000.00000
1552004.03.18 18:00modify520.101.237231.233231.24973
1562004.03.18 19:00close520.101.242151.233231.2497349.201000480.59
1572004.03.26 14:00buy530.101.217050.000000.00000
1582004.03.26 14:00modify530.101.217051.213051.22955
1592004.03.26 15:00close530.101.217101.213051.229550.501000481.09
1602004.04.07 18:00buy540.101.216500.000000.00000
1612004.04.07 18:00modify540.101.216501.212501.22900
1622004.04.08 05:00close540.101.217621.212501.229008.661000489.75
1632004.04.29 17:00buy550.101.193470.000000.00000
1642004.04.29 17:00modify550.101.193471.189471.20597
1652004.04.29 23:00close550.101.197821.189471.2059743.501000533.25
1662004.05.04 12:00buy560.101.203300.000000.00000
1672004.05.04 12:00modify560.101.203301.199301.21580
1682004.05.04 16:00close560.101.209261.199301.2158059.601000592.85
1692004.05.14 16:00buy570.101.185250.000000.00000
1702004.05.14 16:00modify570.101.185251.181251.19775
1712004.05.14 16:15s/l570.101.181251.181251.19775-40.001000552.85
1722004.05.14 17:00buy580.101.189120.000000.00000
1732004.05.14 17:00modify580.101.189121.185121.20162
1742004.05.14 17:35s/l580.101.185121.185121.20162-40.001000512.85
1752004.05.19 11:00buy590.101.201530.000000.00000
1762004.05.19 11:00modify590.101.201531.197531.21403
1772004.05.19 17:00close590.101.201351.197531.21403-1.801000511.05
1782004.05.27 16:00buy600.101.222060.000000.00000
1792004.05.27 16:00modify600.101.222061.218061.23456
1802004.05.27 18:00close600.101.226101.218061.2345640.401000551.45
1812004.06.01 10:00buy610.101.224900.000000.00000
1822004.06.01 10:00modify610.101.224901.220901.23740
1832004.06.01 12:00close610.101.224721.220901.23740-1.801000549.65
1842004.06.04 16:00buy620.101.225220.000000.00000
1852004.06.04 16:00modify620.101.225221.221221.23772
1862004.06.04 18:00close620.101.224101.221221.23772-11.201000538.45
1872004.06.14 16:00buy630.101.204920.000000.00000
1882004.06.14 16:00modify630.101.204921.200921.21742
1892004.06.15 04:00close630.101.208601.200921.2174235.951000574.40
1902004.06.15 19:00buy640.101.213670.000000.00000
1912004.06.15 19:00modify640.101.213671.209671.22617
1922004.06.16 10:00close640.101.214661.209671.226179.051000583.45
1932004.06.23 10:00buy650.101.218550.000000.00000
1942004.06.23 10:00modify650.101.218551.214551.23105
1952004.06.23 11:39s/l650.101.214551.214551.23105-40.001000543.45
1962004.06.24 16:00buy660.101.215840.000000.00000
1972004.06.24 16:00modify660.101.215841.211841.22834
1982004.06.25 02:00close660.101.216741.211841.228348.151000551.61
1992004.06.28 16:00buy670.101.221820.000000.00000
2002004.06.28 16:00modify670.101.221821.217821.23432
2012004.06.28 19:25s/l670.101.217821.217821.23432-40.001000511.61
2022004.07.02 16:00buy680.101.227340.000000.00000
2032004.07.02 16:00modify680.101.227341.223341.23984
2042004.07.02 20:00close680.101.231921.223341.2398445.801000557.41
2052004.07.07 09:00buy690.101.236800.000000.00000
2062004.07.07 09:00modify690.101.236801.232801.24930
2072004.07.07 12:00close690.101.235201.232801.24930-16.001000541.41
2082004.07.08 18:00buy700.101.240130.000000.00000
2092004.07.08 18:00modify700.101.240131.236131.25263
2102004.07.08 21:00close700.101.238731.236131.25263-14.001000527.41
2112004.07.12 12:00buy710.101.241860.000000.00000
2122004.07.12 12:00modify710.101.241861.237861.25436
2132004.07.12 14:00close710.101.241581.237861.25436-2.801000524.61
2142004.07.14 16:00buy720.101.240270.000000.00000
2152004.07.14 16:00modify720.101.240271.236271.25277
2162004.07.15 07:42s/l720.101.236271.236271.25277-42.541000482.06
2172004.07.16 17:00buy730.101.245600.000000.00000
2182004.07.16 17:00modify730.101.245601.241601.25810
2192004.07.19 00:02close730.101.244091.241601.25810-15.951000466.12
2202004.07.27 12:00buy740.101.216800.000000.00000
2212004.07.27 12:00modify740.101.216801.212801.22930
2222004.07.27 17:00s/l740.101.212801.212801.22930-40.001000426.12
2232004.07.30 16:00buy750.101.209620.000000.00000
2242004.07.30 16:00modify750.101.209621.205621.22212
2252004.07.30 17:51s/l750.101.205621.205621.22212-40.001000386.12
2262004.08.03 17:00buy760.101.206420.000000.00000
2272004.08.03 17:00modify760.101.206421.202421.21892
2282004.08.03 20:00close760.101.205421.202421.21892-10.001000376.12
2292004.08.06 16:00buy770.101.225410.000000.00000
2302004.08.06 16:00modify770.101.225411.221411.23791
2312004.08.09 00:02close770.101.228151.221411.2379126.551000402.67
2322004.08.10 11:00buy780.101.227820.000000.00000
2332004.08.10 11:00modify780.101.227821.223821.24032
2342004.08.10 13:00close780.101.227631.223821.24032-1.901000400.77
2352004.08.10 17:00buy790.101.229970.000000.00000
2362004.08.10 17:00modify790.101.229971.225971.24247
2372004.08.10 21:00close790.101.229881.225971.24247-0.901000399.87
2382004.08.12 12:00buy800.101.226720.000000.00000
2392004.08.12 12:00modify800.101.226721.222721.23922
2402004.08.12 15:00close800.101.225971.222721.23922-7.501000392.37
2412004.08.12 16:00buy810.101.225830.000000.00000
2422004.08.12 16:00modify810.101.225831.221831.23833
2432004.08.13 08:51s/l810.101.221831.221831.23833-40.851000351.52
2442004.08.13 16:00buy820.101.230900.000000.00000
2452004.08.13 16:00modify820.101.230901.226901.24340
2462004.08.13 18:00close820.101.235321.226901.2434044.201000395.72
2472004.08.17 16:00buy830.101.232980.000000.00000
2482004.08.17 16:00modify830.101.232981.228981.24548
2492004.08.17 23:00close830.101.234861.228981.2454818.801000414.52
2502004.08.26 15:00buy840.101.210030.000000.00000
2512004.08.26 15:00modify840.101.210031.206031.22253
2522004.08.26 16:57s/l840.101.206031.206031.22253-40.001000374.52
2532004.08.31 18:00buy850.101.215130.000000.00000
2542004.08.31 18:00modify850.101.215131.211131.22763
2552004.09.01 05:00close850.101.218731.211131.2276335.151000409.68
2562004.09.07 10:00buy860.101.208420.000000.00000
2572004.09.07 10:00modify860.101.208421.204421.22092
2582004.09.07 19:00close860.101.208631.204421.220922.101000411.78
2592004.09.08 19:00buy870.101.216450.000000.00000
2602004.09.08 19:00modify870.101.216451.212451.22895
2612004.09.09 07:00close870.101.219181.212451.2289524.761000436.54
2622004.09.21 13:00buy880.101.223700.000000.00000
2632004.09.21 13:00modify880.101.223701.219701.23620
2642004.09.21 22:00close880.101.231591.219701.2362078.901000515.44
2652004.09.23 14:00buy890.101.232170.000000.00000
2662004.09.23 14:00modify890.101.232171.228171.24467
2672004.09.23 16:00close890.101.231581.228171.24467-5.901000509.54
2682004.09.24 16:00buy900.101.233120.000000.00000
2692004.09.24 16:00modify900.101.233121.229121.24562
2702004.09.24 17:13s/l900.101.229121.229121.24562-40.001000469.54
2712004.09.30 15:00buy910.101.241010.000000.00000
2722004.09.30 15:00modify910.101.241011.237011.25351
2732004.09.30 20:00close910.101.242351.237011.2535113.401000482.94
2742004.10.05 16:00buy920.101.231050.000000.00000
2752004.10.05 16:00modify920.101.231051.227051.24355
2762004.10.05 18:00close920.101.230321.227051.24355-7.301000475.64
2772004.10.05 18:00buy930.101.230470.000000.00000
2782004.10.05 18:00modify930.101.230471.226471.24297
2792004.10.05 19:00close930.101.231391.226471.242979.201000484.84
2802004.10.08 07:00buy940.101.230880.000000.00000
2812004.10.08 07:00modify940.101.230881.226881.24338
2822004.10.08 16:00close940.101.239361.226881.2433884.801000569.64
2832004.10.08 16:00buy950.101.239560.000000.00000
2842004.10.08 16:00modify950.101.239561.235561.25206
2852004.10.11 00:02close950.101.241921.235561.2520622.751000592.39
2862004.10.15 16:00buy960.101.244630.000000.00000
2872004.10.15 16:00modify960.101.244631.240631.25713
2882004.10.18 00:02close960.101.247541.240631.2571328.251000620.64
2892004.10.18 17:00buy970.101.251590.000000.00000
2902004.10.18 17:00modify970.101.251591.247591.26409
2912004.10.19 02:48s/l970.101.247591.247591.26409-40.851000579.80
2922004.10.20 11:00buy980.101.255810.000000.00000
2932004.10.20 11:00modify980.101.255811.251811.26831
2942004.10.20 16:00close980.101.260251.251811.2683144.401000624.20
2952004.10.21 12:00buy990.101.262700.000000.00000
2962004.10.21 12:00modify990.101.262701.258701.27520
2972004.10.21 14:00close990.101.261941.258701.27520-7.601000616.60
2982004.10.22 15:00buy1000.101.263300.000000.00000
2992004.10.22 15:00modify1000.101.263301.259301.27580
3002004.10.22 19:00close1000.101.263611.259301.275803.101000619.70
3012004.11.03 16:00buy1010.101.279950.000000.00000
3022004.11.03 16:00modify1010.101.279951.275951.29245
3032004.11.03 22:00close1010.101.281811.275951.2924518.601000638.30
3042004.11.10 13:00buy1020.101.295730.000000.00000
3052004.11.10 13:00modify1020.101.295731.291731.30823
3062004.11.10 16:51s/l1020.101.291731.291731.30823-40.001000598.30
3072004.11.17 11:00buy1030.101.299380.000000.00000
3082004.11.17 11:00modify1030.101.299381.295381.31188
3092004.11.17 13:00close1030.101.303801.295381.3118844.201000642.50
3102004.11.19 16:00buy1040.101.305160.000000.00000
3112004.11.19 16:00modify1040.101.305161.301161.31766
3122004.11.19 19:00close1040.101.305391.301161.317662.301000644.80
3132004.11.25 14:00buy1050.101.321980.000000.00000
3142004.11.25 14:00modify1050.101.321981.317981.33448
3152004.11.25 17:00close1050.101.321581.317981.33448-4.001000640.80
3162004.11.30 17:00buy1060.101.331120.000000.00000
3172004.11.30 17:00modify1060.101.331121.327121.34362
3182004.11.30 18:33s/l1060.101.327121.327121.34362-40.001000600.80
3192004.12.03 16:00buy1070.101.333730.000000.00000
3202004.12.03 16:00modify1070.101.333731.329731.34623
3212004.12.03 19:00close1070.101.339211.329731.3462354.801000655.60
3222005.01.07 12:00buy1080.101.322920.000000.00000
3232005.01.07 12:00modify1080.101.322921.318921.33542
3242005.01.07 15:19s/l1080.101.318921.318921.33542-40.001000615.60
3252005.01.12 16:00buy1090.101.322820.000000.00000
3262005.01.12 16:00modify1090.101.322821.318821.33532
3272005.01.12 18:00close1090.101.328111.318821.3353252.901000668.50
3282005.01.19 11:00buy1100.101.309730.000000.00000
3292005.01.19 11:00modify1100.101.309731.305731.32223
3302005.01.19 15:00close1100.101.307961.305731.32223-17.701000650.80
3312005.01.21 12:00buy1110.101.300070.000000.00000
3322005.01.21 12:00modify1110.101.300071.296071.31257
3332005.01.21 14:05s/l1110.101.296071.296071.31257-40.001000610.80
3342005.01.28 16:00buy1120.101.307500.000000.00000
3352005.01.28 16:00modify1120.101.307501.303501.32000
3362005.01.28 17:09s/l1120.101.303501.303501.32000-40.001000570.80
3372005.02.10 17:00buy1130.101.286230.000000.00000
3382005.02.10 17:00modify1130.101.286231.282231.29873
3392005.02.10 20:00close1130.101.290121.282231.2987338.901000609.70
3402005.02.14 04:00buy1140.101.294600.000000.00000
3412005.02.14 04:00modify1140.101.294601.290601.30710
3422005.02.14 11:00close1140.101.296831.290601.3071022.301000632.00
3432005.02.15 16:00buy1150.101.303310.000000.00000
3442005.02.15 16:00modify1150.101.303311.299311.31581
3452005.02.15 16:27s/l1150.101.299311.299311.31581-40.001000592.00
3462005.02.22 05:00buy1160.101.309740.000000.00000
3472005.02.22 05:00modify1160.101.309741.305741.32224
3482005.02.22 06:00close1160.101.313421.305741.3222436.801000628.80
3492005.03.04 16:00buy1170.101.314940.000000.00000
3502005.03.04 16:00modify1170.101.314941.310941.32744
3512005.03.04 17:00close1170.101.321181.310941.3274462.401000691.20
3522005.03.08 11:00buy1180.101.325550.000000.00000
3532005.03.08 11:00modify1180.101.325551.321551.33805
3542005.03.08 13:00close1180.101.324001.321551.33805-15.501000675.70
3552005.03.08 17:00buy1190.101.331740.000000.00000
3562005.03.08 17:00modify1190.101.331741.327741.34424
3572005.03.09 10:00close1190.101.335561.327741.3442437.351000713.05
3582005.03.10 05:00buy1200.101.341780.000000.00000
3592005.03.10 05:00modify1200.101.341781.337781.35428
3602005.03.10 06:00close1200.101.342871.337781.3542810.901000723.95
3612005.03.22 17:00buy1210.101.319810.000000.00000
3622005.03.22 17:00modify1210.101.319811.315811.33231
3632005.03.22 21:00close1210.101.319471.315811.33231-3.401000720.55
3642005.03.30 08:00buy1220.101.294600.000000.00000
3652005.03.30 08:00modify1220.101.294601.290601.30710
3662005.03.30 09:00close1220.101.295381.290601.307107.801000728.35
3672005.03.31 18:00buy1230.101.299680.000000.00000
3682005.03.31 18:00modify1230.101.299681.295681.31218
3692005.03.31 18:31s/l1230.101.295681.295681.31218-40.001000688.35
3702005.04.01 17:00buy1240.101.300740.000000.00000
3712005.04.01 17:00modify1240.101.300741.296741.31324
3722005.04.01 17:13s/l1240.101.296741.296741.31324-40.001000648.35
3732005.04.07 09:00buy1250.101.291340.000000.00000
3742005.04.07 09:00modify1250.101.291341.287341.30384
3752005.04.07 16:00close1250.101.292091.287341.303847.501000655.85
3762005.04.15 15:00buy1260.101.287540.000000.00000
3772005.04.15 15:00modify1260.101.287541.283541.30004
3782005.04.15 18:00close1260.101.292821.283541.3000452.801000708.65
3792005.04.29 10:00buy1270.101.296640.000000.00000
3802005.04.29 10:00modify1270.101.296641.292641.30914
3812005.04.29 13:00close1270.101.296401.292641.30914-2.401000706.25
3822005.05.03 17:00buy1280.101.289570.000000.00000
3832005.05.03 17:00modify1280.101.289571.285571.30207
3842005.05.03 20:00close1280.101.288801.285571.30207-7.701000698.55
3852005.05.04 05:00buy1290.101.296160.000000.00000
3862005.05.04 05:00modify1290.101.296161.292161.30866
3872005.05.04 19:01s/l1290.101.292161.292161.30866-40.001000658.55
3882005.05.05 11:00buy1300.101.297540.000000.00000
3892005.05.05 11:00modify1300.101.297541.293541.31004
3902005.05.05 17:53s/l1300.101.293541.293541.31004-40.001000618.55
3912005.05.24 15:00buy1310.101.262750.000000.00000
3922005.05.24 15:00modify1310.101.262751.258751.27525
3932005.05.24 17:26s/l1310.101.258751.258751.27525-40.001000578.55
3942005.05.27 16:00buy1320.101.253350.000000.00000
3952005.05.27 16:00modify1320.101.253351.249351.26585
3962005.05.27 17:00close1320.101.253331.249351.26585-0.201000578.35
3972005.06.03 16:00buy1330.101.230570.000000.00000
3982005.06.03 16:00modify1330.101.230571.226571.24307
3992005.06.03 17:05s/l1330.101.226571.226571.24307-40.001000538.35
4002005.06.07 10:00buy1340.101.229100.000000.00000
4012005.06.07 10:00modify1340.101.229101.225101.24160
4022005.06.07 12:00close1340.101.230671.225101.2416015.701000554.05
4032005.06.07 12:00buy1350.101.230770.000000.00000
4042005.06.07 12:00modify1350.101.230771.226771.24327
4052005.06.07 15:00close1350.101.228201.226771.24327-25.701000528.35
4062005.06.17 14:00buy1360.101.217170.000000.00000
4072005.06.17 14:00modify1360.101.217171.213171.22967
4082005.06.17 17:00close1360.101.216601.213171.22967-5.701000522.65
4092005.06.29 19:00buy1370.101.209830.000000.00000
4102005.06.29 19:00modify1370.101.209831.205831.22233
4112005.06.29 21:00close1370.101.207491.205831.22233-23.401000499.25
4122005.07.07 12:00buy1380.101.195830.000000.00000
4132005.07.07 12:00modify1380.101.195831.191831.20833
4142005.07.07 14:00close1380.101.199561.191831.2083337.301000536.55
4152005.07.15 10:00buy1390.101.213270.000000.00000
4162005.07.15 10:00modify1390.101.213271.209271.22577
4172005.07.15 12:56s/l1390.101.209271.209271.22577-40.001000496.55
4182005.07.27 18:00buy1400.101.203800.000000.00000
4192005.07.27 18:00modify1400.101.203801.199801.21630
4202005.07.27 22:00close1400.101.207511.199801.2163037.101000533.65
4212005.07.28 19:00buy1410.101.212420.000000.00000
4222005.07.28 19:00modify1410.101.212421.208421.22492
4232005.07.29 06:00close1410.101.213171.208421.224926.651000540.30
4242005.08.01 06:00buy1420.101.217440.000000.00000
4252005.08.01 06:00modify1420.101.217441.213441.22994
4262005.08.01 12:00close1420.101.221681.213441.2299442.401000582.70
4272005.08.03 13:00buy1430.101.230850.000000.00000
4282005.08.03 13:00modify1430.101.230851.226851.24335
4292005.08.04 01:00close1430.101.233071.226851.2433519.661000602.36
4302005.08.04 18:00buy1440.101.236900.000000.00000
4312005.08.04 18:00modify1440.101.236901.232901.24940
4322005.08.04 22:00close1440.101.237771.232901.249408.701000611.06
4332005.08.10 13:00buy1450.101.240440.000000.00000
4342005.08.10 13:00modify1450.101.240441.236441.25294
4352005.08.10 18:00close1450.101.238271.236441.25294-21.701000589.36
4362005.08.22 14:00buy1460.101.222220.000000.00000
4372005.08.22 14:00modify1460.101.222221.218221.23472
4382005.08.22 18:00close1460.101.222821.218221.234726.001000595.36
4392005.08.26 11:00buy1470.101.232020.000000.00000
4402005.08.26 11:00modify1470.101.232021.228021.24452
4412005.08.26 12:00close1470.101.231381.228021.24452-6.401000588.96
4422005.08.31 18:00buy1480.101.229950.000000.00000
4432005.08.31 18:00modify1480.101.229951.225951.24245
4442005.08.31 22:00close1480.101.233481.225951.2424535.301000624.26
4452005.09.07 11:00buy1490.101.251650.000000.00000
4462005.09.07 11:00modify1490.101.251651.247651.26415
4472005.09.07 12:27s/l1490.101.247651.247651.26415-40.001000584.26
4482005.09.14 16:00buy1500.101.231340.000000.00000
4492005.09.14 16:00modify1500.101.231341.227341.24384
4502005.09.14 18:00close1500.101.230501.227341.24384-8.401000575.86
4512005.09.16 06:00buy1510.101.225410.000000.00000
4522005.09.16 06:00modify1510.101.225411.221411.23791
4532005.09.16 08:00close1510.101.229751.221411.2379143.401000619.26
4542005.09.16 08:00buy1520.101.229890.000000.00000
4552005.09.16 08:00modify1520.101.229891.225891.24239
4562005.09.16 11:00close1520.101.227671.225891.24239-22.201000597.06
4572005.10.05 08:00buy1530.101.195330.000000.00000
4582005.10.05 08:00modify1530.101.195331.191331.20783
4592005.10.05 10:00close1530.101.195191.191331.20783-1.401000595.66
4602005.10.05 18:00buy1540.101.195420.000000.00000
4612005.10.05 18:00modify1540.101.195421.191421.20792
4622005.10.05 19:00close1540.101.198181.191421.2079227.601000623.26
4632005.10.12 17:00buy1550.101.202730.000000.00000
4642005.10.12 17:00modify1550.101.202731.198731.21523
4652005.10.13 03:00close1550.101.202011.198731.21523-9.741000613.52
4662005.10.21 05:00buy1560.101.204820.000000.00000
4672005.10.21 05:00modify1560.101.204821.200821.21732
4682005.10.21 11:00close1560.101.205661.200821.217328.401000621.92
4692005.10.25 12:00buy1570.101.202460.000000.00000
4702005.10.25 12:00modify1570.101.202461.198461.21496
4712005.10.25 16:00close1570.101.205771.198461.2149633.101000655.02
4722005.10.25 18:00buy1580.101.209920.000000.00000
4732005.10.25 18:00modify1580.101.209921.205921.22242
4742005.10.26 05:00close1580.101.209601.205921.22242-4.051000650.98
4752005.10.27 12:00buy1590.101.212340.000000.00000
4762005.10.27 12:00modify1590.101.212341.208341.22484
4772005.10.27 14:00close1590.101.212831.208341.224844.901000655.88
4782005.11.02 18:00buy1600.101.206420.000000.00000
4792005.11.02 18:00modify1600.101.206421.202421.21892
4802005.11.03 07:00close1600.101.206961.202421.218922.861000658.74
4812005.11.14 07:00buy1610.101.176580.000000.00000
4822005.11.14 07:00modify1610.101.176581.172581.18908
4832005.11.14 12:00close1610.101.174901.172581.18908-16.801000641.94
4842005.11.17 17:00buy1620.101.170620.000000.00000
4852005.11.17 17:00modify1620.101.170621.166621.18312
4862005.11.17 20:00close1620.101.171601.166621.183129.801000651.74
4872005.11.28 18:00buy1630.101.179130.000000.00000
4882005.11.28 18:00modify1630.101.179131.175131.19163
4892005.11.28 21:00close1630.101.184271.175131.1916351.401000703.14
4902006.01.06 16:00buy1640.101.216070.000000.00000
4912006.01.06 16:00modify1640.101.216071.212071.22857
4922006.01.06 20:00close1640.101.215261.212071.22857-8.101000695.04
4932006.01.11 16:00buy1650.101.208340.000000.00000
4942006.01.11 16:00modify1650.101.208341.204341.22084
4952006.01.11 17:00close1650.101.211031.204341.2208426.901000721.94
4962006.01.11 17:00buy1660.101.211130.000000.00000
4972006.01.11 17:00modify1660.101.211131.207131.22363
4982006.01.11 19:00close1660.101.213221.207131.2236320.901000742.84
4992006.01.25 12:00buy1670.101.231730.000000.00000
5002006.01.25 12:00modify1670.101.231731.227731.24423
5012006.01.25 14:00close1670.101.230851.227731.24423-8.801000734.04
5022006.01.31 15:00buy1680.101.212260.000000.00000
5032006.01.31 15:00modify1680.101.212261.208261.22476
5042006.01.31 20:00close1680.101.217201.208261.2247649.401000783.44
5052006.02.07 12:00buy1690.101.199870.000000.00000
5062006.02.07 12:00modify1690.101.199871.195871.21237
5072006.02.07 17:38s/l1690.101.195871.195871.21237-40.001000743.44
5082006.02.10 08:00buy1700.101.198840.000000.00000
5092006.02.10 08:00modify1700.101.198841.194841.21134
5102006.02.10 09:14s/l1700.101.194841.194841.21134-40.001000703.44
5112006.02.10 16:00buy1710.101.201900.000000.00000
5122006.02.10 16:00modify1710.101.201901.197901.21440
5132006.02.10 17:28s/l1710.101.197901.197901.21440-40.001000663.44
5142006.02.23 13:00buy1720.101.196380.000000.00000
5152006.02.23 13:00modify1720.101.196381.192381.20888
5162006.02.23 16:46s/l1720.101.192381.192381.20888-40.001000623.44
5172006.02.28 12:00buy1730.101.187400.000000.00000
5182006.02.28 12:00modify1730.101.187401.183401.19990
5192006.02.28 15:00close1730.101.187511.183401.199901.101000624.54
5202006.02.28 18:00buy1740.101.192230.000000.00000
5212006.02.28 18:00modify1740.101.192231.188231.20473
5222006.03.01 03:00close1740.101.193621.188231.2047313.051000637.59
5232006.03.02 18:00buy1750.101.198120.000000.00000
5242006.03.02 18:00modify1750.101.198121.194121.21062
5252006.03.02 22:00close1750.101.203261.194121.2106251.401000688.99
5262006.03.14 18:00buy1760.101.201640.000000.00000
5272006.03.14 18:00modify1760.101.201641.197641.21414
5282006.03.15 05:00close1760.101.201341.197641.21414-3.851000685.14
5292006.03.15 19:00buy1770.101.204470.000000.00000
5302006.03.15 19:00modify1770.101.204471.200471.21697
5312006.03.16 12:00close1770.101.206681.200471.2169719.561000704.70
5322006.03.16 16:00buy1780.101.212880.000000.00000
5332006.03.16 16:00modify1780.101.212881.208881.22538
5342006.03.16 20:00close1780.101.217261.208881.2253843.801000748.50
5352006.03.28 12:00buy1790.101.206430.000000.00000
5362006.03.28 12:00modify1790.101.206431.202431.21893
5372006.03.28 15:00close1790.101.207731.202431.2189313.001000761.50
5382006.03.30 18:00buy1800.101.213930.000000.00000
5392006.03.30 18:00modify1800.101.213931.209931.22643
5402006.03.30 22:00close1800.101.214751.209931.226438.201000769.70
5412006.04.04 16:00buy1810.101.223520.000000.00000
5422006.04.04 16:00modify1810.101.223521.219521.23602
5432006.04.05 05:00close1810.101.226401.219521.2360227.951000797.66
5442006.04.06 12:00buy1820.101.232010.000000.00000
5452006.04.06 12:00modify1820.101.232011.228011.24451
5462006.04.06 15:00close1820.101.231151.228011.24451-8.601000789.06
5472006.04.25 16:00buy1830.101.242330.000000.00000
5482006.04.25 16:00modify1830.101.242331.238331.25483
5492006.04.25 17:00s/l1830.101.238331.238331.25483-40.001000749.06
5502006.04.26 18:00buy1840.101.244150.000000.00000
5512006.04.26 18:00modify1840.101.244151.240151.25665
5522006.04.27 05:00close1840.101.245481.240151.2566510.761000759.82
5532006.04.27 18:00buy1850.101.253960.000000.00000
5542006.04.27 18:00modify1850.101.253961.249961.26646
5552006.04.28 05:00close1850.101.252051.249961.26646-19.951000739.87
5562006.05.04 18:00buy1860.101.268740.000000.00000
5572006.05.04 18:00modify1860.101.268741.264741.28124
5582006.05.04 22:00close1860.101.271201.264741.2812424.601000764.47
5592006.05.09 18:00buy1870.101.276120.000000.00000
5602006.05.09 18:00modify1870.101.276121.272121.28862
5612006.05.09 20:00close1870.101.275351.272121.28862-7.701000756.77
5622006.05.16 16:00buy1880.101.285370.000000.00000
5632006.05.16 16:00modify1880.101.285371.281371.29787
5642006.05.16 18:19s/l1880.101.281371.281371.29787-40.001000716.77
5652006.05.22 19:00buy1890.101.284650.000000.00000
5662006.05.22 19:00modify1890.101.284651.280651.29715
5672006.05.22 22:00close1890.101.286451.280651.2971518.001000734.77
5682006.05.30 06:00buy1900.101.280310.000000.00000
5692006.05.30 06:00modify1900.101.280311.276311.29281
5702006.05.30 11:00close1900.101.284891.276311.2928145.801000780.57
5712006.05.30 11:00buy1910.101.285040.000000.00000
5722006.05.30 11:00modify1910.101.285041.281041.29754
5732006.05.30 13:00close1910.101.287381.281041.2975423.401000803.97
5742006.06.02 16:00buy1920.101.292290.000000.00000
5752006.06.02 16:00modify1920.101.292291.288291.30479
5762006.06.05 00:02close1920.101.291571.288291.30479-8.051000795.92
5772006.06.13 18:00buy1930.101.256270.000000.00000
5782006.06.13 18:00modify1930.101.256271.252271.26877
5792006.06.14 08:00close1930.101.256521.252271.268771.651000797.57
5802006.06.14 17:00buy1940.101.262320.000000.00000
5812006.06.14 17:00modify1940.101.262321.258321.27482
5822006.06.15 09:00close1940.101.261081.258321.27482-14.941000782.63
5832006.06.21 06:00buy1950.101.262220.000000.00000
5842006.06.21 06:00modify1950.101.262221.258221.27472
5852006.06.21 13:00close1950.101.263011.258221.274727.901000790.53
5862006.07.03 18:00buy1960.101.280130.000000.00000
5872006.07.03 18:00modify1960.101.280131.276131.29263
5882006.07.03 20:00close1960.101.279361.276131.29263-7.701000782.83
5892006.07.05 10:00buy1970.101.278080.000000.00000
5902006.07.05 10:00modify1970.101.278081.274081.29058
5912006.07.05 16:15s/l1970.101.274081.274081.29058-40.001000742.83
5922006.07.06 18:00buy1980.101.275130.000000.00000
5932006.07.06 18:00modify1980.101.275131.271131.28763
5942006.07.06 19:00close1980.101.275341.271131.287632.101000744.93
5952006.07.07 16:00buy1990.101.281870.000000.00000
5962006.07.07 16:00modify1990.101.281871.277871.29437
5972006.07.10 00:02close1990.101.281211.277871.29437-7.451000737.49
5982006.07.19 18:00buy2000.101.256370.000000.00000
5992006.07.19 18:00modify2000.101.256371.252371.26887
6002006.07.19 21:00close2000.101.260641.252371.2688742.701000780.19
6012006.07.21 12:00buy2010.101.267000.000000.00000
6022006.07.21 12:00modify2010.101.267001.263001.27950
6032006.07.21 16:00close2010.101.268081.263001.2795010.801000790.99
6042006.07.25 09:00buy2020.101.266000.000000.00000
6052006.07.25 09:00modify2020.101.266001.262001.27850
6062006.07.25 17:00close2020.101.266151.262001.278501.501000792.49
6072006.07.26 19:00buy2030.101.262760.000000.00000
6082006.07.26 19:00modify2030.101.262761.258761.27526
6092006.07.26 22:00close2030.101.269701.258761.2752669.401000861.89
6102006.08.04 16:00buy2040.101.287780.000000.00000
6112006.08.04 16:00modify2040.101.287781.283781.30028
6122006.08.07 00:02close2040.101.287261.283781.30028-6.051000855.84
6132006.08.15 16:00buy2050.101.276960.000000.00000
6142006.08.15 16:00modify2050.101.276961.272961.28946
6152006.08.16 05:00close2050.101.278471.272961.2894614.251000870.09
6162006.08.21 05:00buy2060.101.287520.000000.00000
6172006.08.21 05:00modify2060.101.287521.283521.30002
6182006.08.21 10:00close2060.101.288511.283521.300029.901000879.99
6192006.08.28 07:00buy2070.101.279750.000000.00000
6202006.08.28 07:00modify2070.101.279751.275751.29225
6212006.08.28 11:00close2070.101.280481.275751.292257.301000887.29
6222006.08.31 11:00buy2080.101.285240.000000.00000
6232006.08.31 11:00modify2080.101.285241.281241.29774
6242006.08.31 13:00close2080.101.284621.281241.29774-6.201000881.09
6252006.08.31 16:00buy2090.101.286840.000000.00000
6262006.08.31 16:00modify2090.101.286841.282841.29934
6272006.08.31 16:44s/l2090.101.282841.282841.29934-40.001000841.09
6282006.09.11 13:00buy2100.101.273030.000000.00000
6292006.09.11 13:00modify2100.101.273031.269031.28553
6302006.09.11 17:07s/l2100.101.269031.269031.28553-40.001000801.09
6312006.09.13 19:00buy2110.101.270800.000000.00000
6322006.09.13 19:00modify2110.101.270801.266801.28330
6332006.09.13 21:00close2110.101.269161.266801.28330-16.401000784.69
6342006.09.14 14:00buy2120.101.271550.000000.00000
6352006.09.14 14:00modify2120.101.271551.267551.28405
6362006.09.14 18:00close2120.101.274881.267551.2840533.301000817.99
6372006.09.14 18:00buy2130.101.274980.000000.00000
6382006.09.14 18:00modify2130.101.274981.270981.28748
6392006.09.14 20:00close2130.101.273381.270981.28748-16.001000801.99
6402006.10.02 14:00buy2140.101.269400.000000.00000
6412006.10.02 14:00modify2140.101.269401.265401.28190
6422006.10.02 17:00close2140.101.273451.265401.2819040.501000842.49
6432006.10.02 17:00buy2150.101.273550.000000.00000
6442006.10.02 17:00modify2150.101.273551.269551.28605
6452006.10.03 06:00close2150.101.274381.269551.286057.451000849.95
6462006.10.16 17:00buy2160.101.252930.000000.00000
6472006.10.16 17:00modify2160.101.252931.248931.26543
6482006.10.16 20:00close2160.101.251821.248931.26543-11.101000838.85
6492006.10.17 17:00buy2170.101.254440.000000.00000
6502006.10.17 17:00modify2170.101.254441.250441.26694
6512006.10.17 19:00close2170.101.256081.250441.2669416.401000855.25
6522006.10.17 19:00buy2180.101.256280.000000.00000
6532006.10.17 19:00modify2180.101.256281.252281.26878
6542006.10.18 09:00close2180.101.254931.252281.26878-14.351000840.90
6552006.10.24 19:00buy2190.101.256330.000000.00000
6562006.10.24 19:00modify2190.101.256331.252331.26883
6572006.10.25 06:00close2190.101.256351.252331.26883-0.651000840.25
6582006.10.27 17:00buy2200.101.273460.000000.00000
6592006.10.27 17:00modify2200.101.273461.269461.28596
6602006.10.27 20:00close2200.101.272881.269461.28596-5.801000834.45
6612006.10.31 18:00buy2210.101.276370.000000.00000
6622006.10.31 18:00modify2210.101.276371.272371.28887
6632006.11.01 11:00close2210.101.275171.272371.28887-12.851000821.61
6642006.11.07 07:00buy2220.101.276500.000000.00000
6652006.11.07 07:00modify2220.101.276501.272501.28900
6662006.11.07 16:00close2220.101.278371.272501.2890018.701000840.31
6672006.11.07 17:00buy2230.101.280790.000000.00000
6682006.11.07 17:00modify2230.101.280791.276791.29329
6692006.11.07 21:57s/l2230.101.276791.276791.29329-40.001000800.31
6702006.11.09 18:00buy2240.101.279260.000000.00000
6712006.11.09 18:00modify2240.101.279261.275261.29176
6722006.11.09 19:00close2240.101.283181.275261.2917639.201000839.51
6732006.11.14 16:00buy2250.101.286120.000000.00000
6742006.11.14 16:00modify2250.101.286121.282121.29862
6752006.11.14 17:04s/l2250.101.282121.282121.29862-40.001000799.51
6762006.11.22 16:00buy2260.101.292100.000000.00000
6772006.11.22 16:00modify2260.101.292101.288101.30460
6782006.11.23 04:00close2260.101.293321.288101.304609.661000809.17
6792006.11.24 11:00buy2270.101.306830.000000.00000
6802006.11.24 11:00modify2270.101.306831.302831.31933
6812006.11.24 22:00close2270.101.309691.302831.3193328.601000837.77
6822006.11.28 11:00buy2280.101.313830.000000.00000
6832006.11.28 11:00modify2280.101.313831.309831.32633
6842006.11.28 12:00close2280.101.314651.309831.326338.201000845.97
6852006.11.28 16:00buy2290.101.316540.000000.00000
6862006.11.28 16:00modify2290.101.316541.312541.32904
6872006.11.28 21:00close2290.101.317671.312541.3290411.301000857.27
6882006.11.30 12:00buy2300.101.320100.000000.00000
6892006.11.30 12:00modify2300.101.320101.316101.33260
6902006.11.30 14:00close2300.101.318901.316101.33260-12.001000845.27
6912006.11.30 18:00buy2310.101.325470.000000.00000
6922006.11.30 18:00modify2310.101.325471.321471.33797
6932006.12.01 05:00close2310.101.325741.321471.337971.851000847.12
6942007.01.16 10:00buy2320.101.296210.000000.00000
6952007.01.16 10:00modify2320.101.296211.292211.30871
6962007.01.16 12:00close2320.101.296911.292211.308717.001000854.12
6972007.01.16 12:00buy2330.101.297010.000000.00000
6982007.01.16 12:00modify2330.101.297011.293011.30951
6992007.01.16 16:53s/l2330.101.293011.293011.30951-40.001000814.12
7002007.01.17 18:00buy2340.101.294960.000000.00000
7012007.01.17 18:00modify2340.101.294961.290961.30746
7022007.01.18 04:00close2340.101.294501.290961.30746-7.141000806.98
7032007.01.18 06:00buy2350.101.297300.000000.00000
7042007.01.18 06:00modify2350.101.297301.293301.30980
7052007.01.18 11:00close2350.101.295491.293301.30980-18.101000788.88
7062007.01.23 11:00buy2360.101.297280.000000.00000
7072007.01.23 11:00modify2360.101.297281.293281.30978
7082007.01.23 14:00close2360.101.302551.293281.3097852.701000841.58
7092007.01.31 18:00buy2370.101.299370.000000.00000
7102007.01.31 18:00modify2370.101.299371.295371.31187
7112007.02.01 00:02close2370.101.302931.295371.3118733.061000874.64
7122007.02.06 13:00buy2380.101.294040.000000.00000
7132007.02.06 13:00modify2380.101.294041.290041.30654
7142007.02.06 17:00close2380.101.295051.290041.3065410.101000884.74
7152007.02.07 18:00buy2390.101.301630.000000.00000
7162007.02.07 18:00modify2390.101.301631.297631.31413
7172007.02.08 07:00close2390.101.301881.297631.31413-0.041000884.70
7182007.02.13 13:00buy2400.101.299820.000000.00000
7192007.02.13 13:00modify2400.101.299821.295821.31232
7202007.02.13 22:00close2400.101.303131.295821.3123233.101000917.80
7212007.02.14 18:00buy2410.101.312570.000000.00000
7222007.02.14 18:00modify2410.101.312571.308571.32507
7232007.02.15 04:00close2410.101.313711.308571.325078.861000926.66
7242007.02.20 05:00buy2420.101.317610.000000.00000
7252007.02.20 05:00modify2420.101.317611.313611.33011
7262007.02.20 10:33s/l2420.101.313611.313611.33011-40.001000886.66
7272007.02.27 11:00buy2430.101.321550.000000.00000
7282007.02.27 11:00modify2430.101.321551.317551.33405
7292007.02.27 20:00close2430.101.324221.317551.3340526.701000913.36
7302007.03.12 12:00buy2440.101.317110.000000.00000
7312007.03.12 12:00modify2440.101.317111.313111.32961
7322007.03.12 18:00close2440.101.318291.313111.3296111.801000925.16
7332007.03.13 16:00buy2450.101.320780.000000.00000
7342007.03.13 16:00modify2450.101.320781.316781.33328
7352007.03.13 19:00close2450.101.320751.316781.33328-0.301000924.86
7362007.03.14 17:00buy2460.101.321650.000000.00000
7372007.03.14 17:00modify2460.101.321651.317651.33415
7382007.03.15 10:00close2460.101.321211.317651.33415-6.941000917.92
7392007.03.26 18:00buy2470.101.333350.000000.00000
7402007.03.26 18:00modify2470.101.333351.329351.34585
7412007.03.27 07:00close2470.101.332501.329351.34585-9.351000908.57
7422007.03.27 19:00buy2480.101.335640.000000.00000
7432007.03.27 19:00modify2480.101.335641.331641.34814
7442007.03.27 19:40s/l2480.101.331641.331641.34814-40.001000868.57
7452007.04.05 16:00buy2490.101.338600.000000.00000
7462007.04.05 16:00modify2490.101.338601.334601.35110
7472007.04.05 17:00close2490.101.343351.334601.3511047.501000916.07
7482007.04.05 17:00buy2500.101.343400.000000.00000
7492007.04.05 17:00modify2500.101.343401.339401.35590
7502007.04.06 10:00close2500.101.341701.339401.35590-17.851000898.23
7512007.04.10 05:00buy2510.101.339950.000000.00000
7522007.04.10 05:00modify2510.101.339951.335951.35245
7532007.04.10 16:00close2510.101.343301.335951.3524533.501000931.73
7542007.04.12 05:00buy2520.101.345800.000000.00000
7552007.04.12 05:00modify2520.101.345801.341801.35830
7562007.04.12 09:00close2520.101.346201.341801.358304.001000935.73
7572007.04.12 18:00buy2530.101.349700.000000.00000
7582007.04.12 18:00modify2530.101.349701.345701.36220
7592007.04.13 04:00close2530.101.349651.345701.36220-1.351000934.38
7602007.04.13 05:00buy2540.101.351300.000000.00000
7612007.04.13 05:00modify2540.101.351301.347301.36380
7622007.04.13 10:00close2540.101.351801.347301.363805.001000939.38
7632007.04.17 16:00buy2550.101.358400.000000.00000
7642007.04.17 16:00modify2550.101.358401.354401.37090
7652007.04.17 19:00close2550.101.356751.354401.37090-16.501000922.88
7662007.04.24 18:00buy2560.101.362300.000000.00000
7672007.04.24 18:00modify2560.101.362301.358301.37480
7682007.04.25 09:00close2560.101.363701.358301.3748013.151000936.03
7692007.04.27 14:00buy2570.101.363700.000000.00000
7702007.04.27 14:00modify2570.101.363701.359701.37620
7712007.04.30 00:02close2570.101.363071.359701.37620-7.151000928.89
7722007.05.15 16:00buy2580.101.355740.000000.00000
7732007.05.15 16:00modify2580.101.355741.351741.36824
7742007.05.15 18:00close2580.101.359361.351741.3682436.201000965.09
7752007.05.15 18:00buy2590.101.359500.000000.00000
7762007.05.15 18:00modify2590.101.359501.355501.37200
7772007.05.16 08:00close2590.101.359791.355501.372002.051000967.14
7782007.05.23 15:00buy2600.101.348750.000000.00000
7792007.05.23 15:00modify2600.101.348751.344751.36125
7802007.05.24 06:26s/l2600.101.344751.344751.36125-42.541000924.60
7812007.05.29 13:00buy2610.101.348280.000000.00000
7822007.05.29 13:00modify2610.101.348281.344281.36078
7832007.05.29 20:47s/l2610.101.344281.344281.36078-40.001000884.60
7842007.05.31 16:00buy2620.101.346660.000000.00000
7852007.05.31 16:00modify2620.101.346661.342661.35916
7862007.05.31 19:00close2620.101.345181.342661.35916-14.801000869.80
7872007.06.04 17:00buy2630.101.349030.000000.00000
7882007.06.04 17:00modify2630.101.349031.345031.36153
7892007.06.04 19:00close2630.101.348661.345031.36153-3.701000866.10
7902007.06.05 16:00buy2640.101.353850.000000.00000
7912007.06.05 16:00modify2640.101.353851.349851.36635
7922007.06.06 06:00close2640.101.352451.349851.36635-14.851000851.25
7932007.06.15 06:00buy2650.101.332320.000000.00000
7942007.06.15 06:00modify2650.101.332321.328321.34482
7952007.06.15 09:00close2650.101.331851.328321.34482-4.701000846.55
7962007.06.15 16:00buy2660.101.333580.000000.00000
7972007.06.15 16:00modify2660.101.333581.329581.34608
7982007.06.15 20:00close2660.101.337591.329581.3460840.101000886.65
7992007.06.22 10:00buy2670.101.341410.000000.00000
8002007.06.22 10:00modify2670.101.341411.337411.35391
8012007.06.22 12:00close2670.101.342031.337411.353916.201000892.85
8022007.06.22 13:00buy2680.101.342350.000000.00000
8032007.06.22 13:00modify2680.101.342351.338351.35485
8042007.06.22 16:00close2680.101.346191.338351.3548538.401000931.25
8052007.06.22 16:00buy2690.101.346290.000000.00000
8062007.06.22 16:00modify2690.101.346291.342291.35879
8072007.06.22 17:48s/l2690.101.342291.342291.35879-40.001000891.25
8082007.06.29 14:00buy2700.101.349820.000000.00000
8092007.06.29 14:00modify2700.101.349821.345821.36232
8102007.06.29 20:00close2700.101.353741.345821.3623239.201000930.45
8112007.07.05 11:00buy2710.101.364210.000000.00000
8122007.07.05 11:00modify2710.101.364211.360211.37671
8132007.07.05 15:00close2710.101.364321.360211.376711.101000931.55
8142007.07.10 12:00buy2720.101.364810.000000.00000
8152007.07.10 12:00modify2720.101.364811.360811.37731
8162007.07.10 15:00close2720.101.365431.360811.377316.201000937.75
8172007.07.10 16:00buy2730.101.366220.000000.00000
8182007.07.10 16:00modify2730.101.366221.362221.37872
8192007.07.10 17:00close2730.101.370691.362221.3787244.701000982.45
8202007.07.10 17:00buy2740.101.370850.000000.00000
8212007.07.10 17:00modify2740.101.370851.366851.38335
8222007.07.11 00:02close2740.101.374601.366851.3833536.651001019.10
8232007.07.12 11:00buy2750.101.378560.000000.00000
8242007.07.12 11:00modify2750.101.378561.374561.39106
8252007.07.12 16:00close2750.101.376861.374561.39106-17.001001002.10
8262007.07.13 16:00buy2760.101.379760.000000.00000
8272007.07.13 16:00modify2760.101.379761.375761.39226
8282007.07.13 19:00close2760.101.378521.375761.39226-12.401000989.70
8292007.07.24 16:00buy2770.101.383550.000000.00000
8302007.07.24 16:00modify2770.101.383551.379551.39605
8312007.07.25 09:00close2770.101.381161.379551.39605-24.751000964.96
8322007.08.02 19:00buy2780.101.369220.000000.00000
8332007.08.02 19:00modify2780.101.369221.365221.38172
8342007.08.02 23:00close2780.101.369631.365221.381724.101000969.06
8352007.08.03 17:00buy2790.101.374510.000000.00000
8362007.08.03 17:00modify2790.101.374511.370511.38701
8372007.08.03 19:00close2790.101.378241.370511.3870137.301001006.36
8382007.08.08 16:00buy2800.101.380310.000000.00000
8392007.08.08 16:00modify2800.101.380311.376311.39281
8402007.08.09 06:00close2800.101.379821.376311.39281-7.441000998.92
8412007.08.17 13:00buy2810.101.344040.000000.00000
8422007.08.17 13:00modify2810.101.344041.340041.35654
8432007.08.17 16:00close2810.101.349321.340041.3565452.801001051.72
8442007.08.17 16:00buy2820.101.349420.000000.00000
8452007.08.17 16:00modify2820.101.349421.345421.36192
8462007.08.20 00:02close2820.101.348071.345421.36192-14.351001037.37
8472007.08.21 14:00buy2830.101.350360.000000.00000
8482007.08.21 14:00modify2830.101.350361.346361.36286
8492007.08.21 20:46s/l2830.101.346361.346361.36286-40.001000997.37
8502007.08.22 18:00buy2840.101.351650.000000.00000
8512007.08.22 18:00modify2840.101.351651.347651.36415
8522007.08.22 23:00close2840.101.353581.347651.3641519.301001016.67
8532007.08.24 12:00buy2850.101.359320.000000.00000
8542007.08.24 12:00modify2850.101.359321.355321.37182
8552007.08.24 16:00close2850.101.363111.355321.3718237.901001054.57
8562007.08.28 14:00buy2860.101.366780.000000.00000
8572007.08.28 14:00modify2860.101.366781.362781.37928
8582007.08.28 18:05s/l2860.101.362781.362781.37928-40.001001014.57
8592007.09.05 19:00buy2870.101.366750.000000.00000
8602007.09.05 19:00modify2870.101.366751.362751.37925
8612007.09.06 11:00close2870.101.364851.362751.37925-21.541000993.03
8622007.09.07 16:00buy2880.101.375800.000000.00000
8632007.09.07 16:00modify2880.101.375801.371801.38830
8642007.09.07 20:00close2880.101.377411.371801.3883016.101001009.13
8652007.09.11 14:00buy2890.101.382380.000000.00000
8662007.09.11 14:00modify2890.101.382381.378381.39488
8672007.09.11 16:00close2890.101.382571.378381.394881.901001011.03
8682007.09.11 17:00buy2900.101.383120.000000.00000
8692007.09.11 17:00modify2900.101.383121.379121.39562
8702007.09.12 01:00close2900.101.383781.379121.395625.751001016.78
8712007.09.25 17:00buy2910.101.413870.000000.00000
8722007.09.25 17:00modify2910.101.413871.409871.42637
8732007.09.25 19:00close2910.101.412561.409871.42637-13.101001003.68
8742007.09.27 08:00buy2920.101.414490.000000.00000
8752007.09.27 08:00modify2920.101.414491.410491.42699
8762007.09.27 10:00close2920.101.415491.410491.4269910.001001013.68
8772007.09.27 10:00buy2930.101.415650.000000.00000
8782007.09.27 10:00modify2930.101.415651.411651.42815
8792007.09.27 13:00close2930.101.414921.411651.42815-7.301001006.38
8802007.09.27 14:00buy2940.101.415360.000000.00000
8812007.09.27 14:00modify2940.101.415361.411361.42786
8822007.09.28 05:00close2940.101.415921.411361.427864.751001011.14
8832007.09.28 16:00buy2950.101.420130.000000.00000
8842007.09.28 16:00modify2950.101.420131.416131.43263
8852007.09.28 21:00close2950.101.425851.416131.4326357.201001068.34
8862007.10.09 18:00buy2960.101.408770.000000.00000
8872007.10.09 18:00modify2960.101.408771.404771.42127
8882007.10.09 22:00close2960.101.409821.404771.4212710.501001078.84
8892007.10.11 12:00buy2970.101.421020.000000.00000
8902007.10.11 12:00modify2970.101.421021.417021.43352
8912007.10.11 15:42s/l2970.101.417021.417021.43352-40.001001038.84
8922007.10.15 11:00buy2980.101.421550.000000.00000
8932007.10.15 11:00modify2980.101.421551.417551.43405
8942007.10.16 04:00close2980.101.419471.417551.43405-21.651001017.19
8952007.10.17 16:00buy2990.101.420820.000000.00000
8962007.10.17 16:00modify2990.101.420821.416821.43332
8972007.10.17 19:00close2990.101.420731.416821.43332-0.901001016.29
8982007.10.18 16:00buy3000.101.430300.000000.00000
8992007.10.18 16:00modify3000.101.430301.426301.44280
9002007.10.19 07:00close3000.101.429941.426301.44280-4.451001011.84
9012007.10.25 14:00buy3010.101.430490.000000.00000
9022007.10.25 14:00modify3010.101.430491.426491.44299
9032007.10.25 18:00close3010.101.430531.426491.442990.401001012.24
9042007.11.02 15:00buy3020.101.447850.000000.00000
9052007.11.02 15:00modify3020.101.447851.443851.46035
9062007.11.02 16:00close3020.101.447831.443851.46035-0.201001012.04
9072007.11.06 09:00buy3030.101.451060.000000.00000
9082007.11.06 09:00modify3030.101.451061.447061.46356
9092007.11.06 14:00close3030.101.454271.447061.4635632.101001044.14
9102007.11.06 14:00buy3040.101.454370.000000.00000
9112007.11.06 14:00modify3040.101.454371.450371.46687
9122007.11.06 16:00close3040.101.455911.450371.4668715.401001059.54
9132007.11.07 05:00buy3050.101.461430.000000.00000
9142007.11.07 05:00modify3050.101.461431.457431.47393
9152007.11.07 12:00close3050.101.469151.457431.4739377.201001136.74
9162007.11.09 04:00buy3060.101.471230.000000.00000
9172007.11.09 04:00modify3060.101.471231.467231.48373
9182007.11.09 06:00close3060.101.472171.467231.483739.401001146.14
9192007.11.16 16:00buy3070.101.464400.000000.00000
9202007.11.16 16:00modify3070.101.464401.460401.47690
9212007.11.16 19:00close3070.101.465161.460401.476907.601001153.74
9222007.11.20 10:00buy3080.101.473350.000000.00000
9232007.11.20 10:00modify3080.101.473351.469351.48585
9242007.11.20 12:00close3080.101.478001.469351.4858546.501001200.24
9252007.11.23 04:00buy3090.101.491430.000000.00000
9262007.11.23 04:00modify3090.101.491431.487431.50393
9272007.11.23 10:15s/l3090.101.487431.487431.50393-40.001001160.24
9282007.11.30 13:00buy3100.101.477080.000000.00000
9292007.11.30 13:00modify3100.101.477081.473081.48958
9302007.11.30 15:00close3100.101.475351.473081.48958-17.301001142.94
9312008.01.09 09:00buy3110.101.472940.000000.00000
9322008.01.09 09:00modify3110.101.472941.468941.48544
9332008.01.09 14:10s/l3110.101.468941.468941.48544-40.001001102.94
9342008.01.10 17:00buy3120.101.473870.000000.00000
9352008.01.10 17:00modify3120.101.473871.469871.48637
9362008.01.10 20:00close3120.101.480441.469871.4863765.701001168.64
9372008.01.14 09:00buy3130.101.487370.000000.00000
9382008.01.14 09:00modify3130.101.487371.483371.49987
9392008.01.15 02:00close3130.101.486471.483371.49987-9.851001158.80
9402008.01.15 16:00buy3140.101.489260.000000.00000
9412008.01.15 16:00modify3140.101.489261.485261.50176
9422008.01.15 17:49s/l3140.101.485261.485261.50176-40.001001118.80
9432008.01.22 16:00buy3150.101.454580.000000.00000
9442008.01.22 16:00modify3150.101.454581.450581.46708
9452008.01.22 18:00close3150.101.461241.450581.4670866.601001185.40
9462008.01.28 16:00buy3160.101.473750.000000.00000
9472008.01.28 16:00modify3160.101.473751.469751.48625
9482008.01.28 17:00close3160.101.477981.469751.4862542.301001227.70
9492008.01.28 17:00buy3170.101.478020.000000.00000
9502008.01.28 17:00modify3170.101.478021.474021.49052
9512008.01.29 09:00close3170.101.477781.474021.49052-3.251001224.45
9522008.01.30 13:00buy3180.101.480670.000000.00000
9532008.01.30 13:00modify3180.101.480671.476671.49317
9542008.01.30 15:26s/l3180.101.476671.476671.49317-40.001001184.45
9552008.02.01 16:00buy3190.101.490440.000000.00000
9562008.02.01 16:00modify3190.101.490441.486441.50294
9572008.02.01 16:24s/l3190.101.486441.486441.50294-40.001001144.45
9582008.02.12 17:00buy3200.101.458540.000000.00000
9592008.02.12 17:00modify3200.101.458541.454541.47104
9602008.02.13 09:39s/l3200.101.454541.454541.47104-40.851001103.60
9612008.02.14 10:00buy3210.101.460690.000000.00000
9622008.02.14 10:00modify3210.101.460691.456691.47319
9632008.02.14 14:00close3210.101.460811.456691.473191.201001104.80
9642008.02.15 12:00buy3220.101.467880.000000.00000
9652008.02.15 12:00modify3220.101.467881.463881.48038
9662008.02.15 16:00close3220.101.467391.463881.48038-4.901001099.90
9672008.02.19 09:00buy3230.101.470780.000000.00000
9682008.02.19 09:00modify3230.101.470781.466781.48328
9692008.02.19 13:00close3230.101.473871.466781.4832830.901001130.80
9702008.02.26 12:00buy3240.101.484880.000000.00000
9712008.02.26 12:00modify3240.101.484881.480881.49738
9722008.02.26 17:00close3240.101.487221.480881.4973823.401001154.20
9732008.02.28 18:00buy3250.101.517850.000000.00000
9742008.02.28 18:00modify3250.101.517851.513851.53035
9752008.02.28 20:00close3250.101.522051.513851.5303542.001001196.20
9762008.03.03 17:00buy3260.101.526560.000000.00000
9772008.03.03 17:00modify3260.101.526561.522561.53906
9782008.03.03 17:11s/l3260.101.522561.522561.53906-40.001001156.20
9792008.03.11 12:00buy3270.101.539750.000000.00000
9802008.03.11 12:00modify3270.101.539751.535751.55225
9812008.03.11 13:00close3270.101.547521.535751.5522577.701001233.90
9822008.03.14 17:00buy3280.101.563610.000000.00000
9832008.03.14 17:00modify3280.101.563611.559611.57611
9842008.03.14 18:00close3280.101.560131.559611.57611-34.801001199.10
9852008.03.17 05:00buy3290.101.586670.000000.00000
9862008.03.17 05:00modify3290.101.586671.582671.59917
9872008.03.17 06:13s/l3290.101.582671.582671.59917-40.001001159.10
9882008.03.18 13:00buy3300.101.581120.000000.00000
9892008.03.18 13:00modify3300.101.581121.577121.59362
9902008.03.18 14:19s/l3300.101.577121.577121.59362-40.001001119.10
9912008.03.25 05:00buy3310.101.554440.000000.00000
9922008.03.25 05:00modify3310.101.554441.550441.56694
9932008.03.25 14:00close3310.101.557831.550441.5669433.901001153.00
9942008.03.26 12:00buy3320.101.571900.000000.00000
9952008.03.26 12:00modify3320.101.571901.567901.58440
9962008.03.26 18:00close3320.101.575971.567901.5844040.701001193.70
9972008.03.31 18:00buy3330.101.584560.000000.00000
9982008.03.31 18:00modify3330.101.584561.580561.59706
9992008.03.31 18:33s/l3330.101.580561.580561.59706-40.001001153.70
10002008.04.09 17:00buy3340.101.575730.000000.00000
10012008.04.09 17:00modify3340.101.575731.571731.58823
10022008.04.09 19:00close3340.101.579961.571731.5882342.301001196.00
10032008.04.16 13:00buy3350.101.594460.000000.00000
10042008.04.16 13:00modify3350.101.594461.590461.60696
10052008.04.17 06:00close3350.101.593451.590461.60696-12.641001183.36
10062008.04.22 18:00buy3360.101.597720.000000.00000
10072008.04.22 18:00modify3360.101.597721.593721.61022
10082008.04.23 09:00close3360.101.597071.593721.61022-7.351001176.02
10092008.05.06 18:00buy3370.101.555400.000000.00000
10102008.05.06 18:00modify3370.101.555401.551401.56790
10112008.05.07 02:57s/l3370.101.551401.551401.56790-40.851001135.17
10122008.05.15 10:00buy3380.101.554300.000000.00000
10132008.05.15 10:00modify3380.101.554301.550301.56680
10142008.05.15 12:01s/l3380.101.550301.550301.56680-40.001001095.17
10152008.05.20 14:00buy3390.101.564800.000000.00000
10162008.05.20 14:00modify3390.101.564801.560801.57730
10172008.05.20 16:00close3390.101.565911.560801.5773011.101001106.27
10182008.05.21 12:00buy3400.101.573560.000000.00000
10192008.05.21 12:00modify3400.101.573561.569561.58606
10202008.05.21 22:00close3400.101.577891.569561.5860643.301001149.57
10212008.05.23 17:00buy3410.101.576350.000000.00000
10222008.05.23 17:00modify3410.101.576351.572351.58885
10232008.05.26 00:02close3410.101.576601.572351.588851.651001151.22
10242008.05.27 05:00buy3420.101.578920.000000.00000
10252008.05.27 05:00modify3420.101.578921.574921.59142
10262008.05.27 08:00close3420.101.578961.574921.591420.401001151.62
10272008.05.27 09:00buy3430.101.581390.000000.00000
10282008.05.27 09:00modify3430.101.581391.577391.59389
10292008.05.27 09:24s/l3430.101.577391.577391.59389-40.001001111.62
10302008.06.03 11:00buy3440.101.558500.000000.00000
10312008.06.03 11:00modify3440.101.558501.554501.57100
10322008.06.03 12:00close3440.101.562361.554501.5710038.601001150.22
10332008.06.03 12:00buy3450.101.562560.000000.00000
10342008.06.03 12:00modify3450.101.562561.558561.57506
10352008.06.03 13:09s/l3450.101.558561.558561.57506-40.001001110.22
10362008.06.05 17:00buy3460.101.554400.000000.00000
10372008.06.05 17:00modify3460.101.554401.550401.56690
10382008.06.05 22:00close3460.101.558971.550401.5669045.701001155.92
10392008.06.11 18:00buy3470.101.553550.000000.00000
10402008.06.11 18:00modify3470.101.553551.549551.56605
10412008.06.11 22:00close3470.101.556851.549551.5660533.001001188.92
10422008.06.20 12:00buy3480.101.556430.000000.00000
10432008.06.20 12:00modify3480.101.556431.552431.56893
10442008.06.20 14:00close3480.101.560861.552431.5689344.301001233.22
10452008.06.24 18:00buy3490.101.559250.000000.00000
10462008.06.24 18:00modify3490.101.559251.555251.57175
10472008.06.24 21:00close3490.101.558951.555251.57175-3.001001230.22
10482008.06.25 17:00buy3500.101.560710.000000.00000
10492008.06.25 17:00modify3500.101.560711.556711.57321
10502008.06.25 17:45s/l3500.101.556711.556711.57321-40.001001190.22
10512008.07.01 14:00buy3510.101.581000.000000.00000
10522008.07.01 14:00modify3510.101.581001.577001.59350
10532008.07.01 15:13s/l3510.101.577001.577001.59350-40.001001150.22
10542008.07.02 16:00buy3520.101.586780.000000.00000
10552008.07.02 16:00modify3520.101.586781.582781.59928
10562008.07.02 20:00close3520.101.586371.582781.59928-4.101001146.12
10572008.07.10 18:00buy3530.101.579320.000000.00000
10582008.07.10 18:00modify3530.101.579321.575321.59182
10592008.07.10 22:00close3530.101.577961.575321.59182-13.601001132.52
10602008.07.11 17:00buy3540.101.590030.000000.00000
10612008.07.11 17:00modify3540.101.590031.586031.60253
10622008.07.11 23:00close3540.101.592071.586031.6025320.401001152.92
10632008.07.15 12:00buy3550.101.597270.000000.00000
10642008.07.15 12:00modify3550.101.597271.593271.60977
10652008.07.15 14:00close3550.101.601301.593271.6097740.301001193.22
10662008.07.21 12:00buy3560.101.589240.000000.00000
10672008.07.21 12:00modify3560.101.589241.585241.60174
10682008.07.21 14:00close3560.101.588581.585241.60174-6.601001186.62
10692008.07.25 10:00buy3570.101.571140.000000.00000
10702008.07.25 10:00modify3570.101.571141.567141.58364
10712008.07.25 12:00close3570.101.570701.567141.58364-4.401001182.22
10722008.07.31 11:00buy3580.101.561570.000000.00000
10732008.07.31 11:00modify3580.101.561571.557571.57407
10742008.07.31 13:00close3580.101.561691.557571.574071.201001183.42
10752008.07.31 16:00buy3590.101.567830.000000.00000
10762008.07.31 16:00modify3590.101.567831.563831.58033
10772008.07.31 16:49s/l3590.101.563831.563831.58033-40.001001143.42
10782008.08.04 18:00buy3600.101.560740.000000.00000
10792008.08.04 18:00modify3600.101.560741.556741.57324
10802008.08.04 18:40s/l3600.101.556741.556741.57324-40.001001103.42
10812008.09.12 11:00buy3610.101.407370.000000.00000
10822008.09.12 11:00modify3610.101.407371.403371.41987
10832008.09.12 12:00close3610.101.410991.403371.4198736.201001139.62
10842008.09.12 12:00buy3620.101.411150.000000.00000
10852008.09.12 12:00modify3620.101.411151.407151.42365
10862008.09.12 14:36s/l3620.101.407151.407151.42365-40.001001099.62
10872008.10.07 17:00buy3630.101.367900.000000.00000
10882008.10.07 17:00modify3630.101.367901.363901.38040
10892008.10.07 17:52s/l3630.101.363901.363901.38040-40.001001059.62
10902008.10.08 15:00buy3640.101.370690.000000.00000
10912008.10.08 15:00modify3640.101.370691.366691.38319
10922008.10.08 15:29s/l3640.101.366691.366691.38319-40.001001019.62
10932008.11.05 18:00buy3650.101.305750.000000.00000
10942008.11.05 18:00modify3650.101.305751.301751.31825
10952008.11.05 18:26s/l3650.101.301751.301751.31825-40.001000979.62
10962008.11.19 17:00buy3660.101.277700.000000.00000
10972008.11.19 17:00modify3660.101.277701.273701.29020
10982008.11.19 17:21s/l3660.101.273701.273701.29020-40.001000939.62
10992008.11.25 16:00buy3670.101.301100.000000.00000
11002008.11.25 16:00modify3670.101.301101.297101.31360
11012008.11.25 18:06s/l3670.101.297101.297101.31360-40.001000899.62
11022008.12.02 16:00buy3680.101.270350.000000.00000
11032008.12.02 16:00modify3680.101.270351.266351.28285
11042008.12.03 05:00close3680.101.272151.266351.2828517.151000916.78
11052009.01.08 17:00buy3690.101.374330.000000.00000
11062009.01.08 17:00modify3690.101.374331.370331.38683
11072009.01.08 17:03s/l3690.101.370331.370331.38683-40.001000876.78
11082009.02.03 17:00buy3700.101.291780.000000.00000
11092009.02.03 17:00modify3700.101.291781.287781.30428
11102009.02.03 18:00close3700.101.296751.287781.3042849.701000926.48
11112009.02.03 18:00buy3710.101.296900.000000.00000
11122009.02.03 18:00modify3710.101.296901.292901.30940
11132009.02.03 19:00close3710.101.300851.292901.3094039.501000965.98
11142009.02.09 17:00buy3720.101.306250.000000.00000
11152009.02.09 17:00modify3720.101.306251.302251.31875
11162009.02.09 20:32s/l3720.101.302251.302251.31875-40.001000925.98
11172009.02.19 11:00buy3730.101.264200.000000.00000
11182009.02.19 11:00modify3730.101.264201.260201.27670
11192009.02.19 15:00close3730.101.270401.260201.2767062.001000987.98
11202009.03.03 06:00buy3740.101.262550.000000.00000
11212009.03.03 06:00modify3740.101.262551.258551.27505
11222009.03.03 12:00close3740.101.262801.258551.275052.501000990.48
11232009.03.06 09:00buy3750.101.267100.000000.00000
11242009.03.06 09:00modify3750.101.267101.263101.27960
11252009.03.06 16:00close3750.101.272451.263101.2796053.501001043.98
11262009.03.10 15:00buy3760.101.279800.000000.00000
11272009.03.10 15:00modify3760.101.279801.275801.29230
11282009.03.10 17:34s/l3760.101.275801.275801.29230-40.001001003.98
11292009.03.16 11:00buy3770.101.298400.000000.00000
11302009.03.16 11:00modify3770.101.298401.294401.31090
11312009.03.16 13:00close3770.101.304301.294401.3109059.001001062.98
11322009.03.16 13:00buy3780.101.304400.000000.00000
11332009.03.16 13:00modify3780.101.304401.300401.31690
11342009.03.16 16:13s/l3780.101.300401.300401.31690-40.001001022.98
11352009.03.18 15:00buy3790.101.312100.000000.00000
11362009.03.18 15:00modify3790.101.312101.308101.32460
11372009.03.18 20:20t/p3790.101.324601.308101.32460125.001001147.98
11382009.04.02 14:00buy3800.101.336150.000000.00000
11392009.04.02 14:00modify3800.101.336151.332151.34865
11402009.04.02 15:45t/p3800.101.348651.332151.34865125.001001272.98
11412009.04.02 16:00buy3810.101.344300.000000.00000
11422009.04.02 16:00modify3810.101.344301.340301.35680
11432009.04.02 16:13s/l3810.101.340301.340301.35680-40.001001232.98
11442009.04.13 16:00buy3820.101.328250.000000.00000
11452009.04.13 16:00modify3820.101.328251.324251.34075
11462009.04.13 18:00close3820.101.332001.324251.3407537.501001270.48
11472009.04.13 19:00buy3830.101.335350.000000.00000
11482009.04.13 19:00modify3830.101.335351.331351.34785
11492009.04.14 04:34s/l3830.101.331351.331351.34785-40.851001229.63
11502009.04.21 19:00buy3840.101.297800.000000.00000
11512009.04.21 19:00modify3840.101.297801.293801.31030
11522009.04.21 21:31s/l3840.101.293801.293801.31030-40.001001189.63
11532009.04.22 17:00buy3850.101.299900.000000.00000
11542009.04.22 17:00modify3850.101.299901.295901.31240
11552009.04.22 21:00close3850.101.300051.295901.312401.501001191.13
11562009.05.04 05:00buy3860.101.333550.000000.00000
11572009.05.04 05:00modify3860.101.333551.329551.34605
11582009.05.04 09:19s/l3860.101.329551.329551.34605-40.001001151.13
11592009.05.07 17:00buy3870.101.343000.000000.00000
11602009.05.07 17:00modify3870.101.343001.339001.35550
11612009.05.07 17:29s/l3870.101.339001.339001.35550-40.001001111.13
11622009.05.08 16:00buy3880.101.349450.000000.00000
11632009.05.08 16:00modify3880.101.349451.345451.36195
11642009.05.08 20:00close3880.101.355201.345451.3619557.501001168.63
11652009.05.12 11:00buy3890.101.365150.000000.00000
11662009.05.12 11:00modify3890.101.365151.361151.37765
11672009.05.12 15:00close3890.101.369201.361151.3776540.501001209.13
11682009.05.12 15:00buy3900.101.369300.000000.00000
11692009.05.12 15:00modify3900.101.369301.365301.38180
11702009.05.12 15:55s/l3900.101.365301.365301.38180-40.001001169.13
11712009.05.12 16:00buy3910.101.365950.000000.00000
11722009.05.12 16:00modify3910.101.365951.361951.37845
11732009.05.12 17:00close3910.101.365151.361951.37845-8.001001161.13
11742009.05.20 15:00buy3920.101.368850.000000.00000
11752009.05.20 15:00modify3920.101.368851.364851.38135
11762009.05.20 17:00close3920.101.378701.364851.3813598.501001259.63
11772009.05.20 17:00buy3930.101.378750.000000.00000
11782009.05.20 17:00modify3930.101.378751.374751.39125
11792009.05.20 21:00close3930.101.379501.374751.391257.501001267.13
11802009.06.02 15:00buy3940.101.426500.000000.00000
11812009.06.02 15:00modify3940.101.426501.422501.43900
11822009.06.02 15:22s/l3940.101.422501.422501.43900-40.001001227.13
11832009.06.09 17:00buy3950.101.397850.000000.00000
11842009.06.09 17:00modify3950.101.397851.393851.41035
11852009.06.09 18:00close3950.101.400451.393851.4103526.001001253.13
11862009.06.09 18:00buy3960.101.400500.000000.00000
11872009.06.09 18:00modify3960.101.400501.396501.41300
11882009.06.09 22:00close3960.101.407801.396501.4130073.001001326.13
11892009.06.23 12:00buy3970.101.391100.000000.00000
11902009.06.23 12:00modify3970.101.391101.387101.40360
11912009.06.23 14:00close3970.101.396001.387101.4036049.001001375.13
11922009.06.23 14:00buy3980.101.396100.000000.00000
11932009.06.23 14:00modify3980.101.396101.392101.40860
11942009.06.23 16:00close3980.101.399751.392101.4086036.501001411.63
11952009.06.23 16:00buy3990.101.399900.000000.00000
11962009.06.23 16:00modify3990.101.399901.395901.41240
11972009.06.23 19:00close3990.101.403401.395901.4124035.001001446.63
11982009.07.15 10:00buy4000.101.405570.000000.00000
11992009.07.15 10:00modify4000.101.405571.401571.41807
12002009.07.15 13:00close4000.101.405731.401571.418071.601001448.23
12012009.07.16 15:00buy4010.101.412680.000000.00000
12022009.07.16 15:00modify4010.101.412681.408681.42518
12032009.07.16 22:00close4010.101.414381.408681.4251817.001001465.23
12042009.07.20 05:00buy4020.101.416640.000000.00000
12052009.07.20 05:00modify4020.101.416641.412641.42914
12062009.07.20 11:00close4020.101.421261.412641.4291446.201001511.43
12072009.07.21 17:00buy4030.101.424230.000000.00000
12082009.07.21 17:00modify4030.101.424231.420231.43673
12092009.07.21 18:49s/l4030.101.420231.420231.43673-40.001001471.43
12102009.07.23 19:00buy4040.101.426500.000000.00000
12112009.07.23 19:00modify4040.101.426501.422501.43900
12122009.07.23 20:20s/l4040.101.422501.422501.43900-40.001001431.43
12132009.07.27 10:00buy4050.101.425960.000000.00000
12142009.07.27 10:00modify4050.101.425961.421961.43846
12152009.07.27 13:00close4050.101.426881.421961.438469.201001440.63
12162009.07.27 14:00buy4060.101.427580.000000.00000
12172009.07.27 14:00modify4060.101.427581.423581.44008
12182009.07.27 15:00close4060.101.428621.423581.4400810.401001451.03
12192009.07.31 05:00buy4070.101.411550.000000.00000
12202009.07.31 05:00modify4070.101.411551.407551.42405
12212009.07.31 10:00close4070.101.411731.407551.424051.801001452.83
12222009.08.03 18:00buy4080.101.441570.000000.00000
12232009.08.03 18:00modify4080.101.441571.437571.45407
12242009.08.03 21:00close4080.101.442211.437571.454076.401001459.23
12252009.08.07 16:00buy4090.101.432120.000000.00000
12262009.08.07 16:00modify4090.101.432121.428121.44462
12272009.08.07 16:42s/l4090.101.428121.428121.44462-40.001001419.23
12282009.08.12 17:00buy4100.101.419120.000000.00000
12292009.08.12 17:00modify4100.101.419121.415121.43162
12302009.08.12 21:28s/l4100.101.415121.415121.43162-40.001001379.23
12312009.08.19 18:00buy4110.101.421710.000000.00000
12322009.08.19 18:00modify4110.101.421711.417711.43421
12332009.08.19 19:00close4110.101.425931.417711.4342142.201001421.43
12342009.08.21 11:00buy4120.101.429500.000000.00000
12352009.08.21 11:00modify4120.101.429501.425501.44200
12362009.08.21 15:00close4120.101.433361.425501.4420038.601001460.03
12372009.09.08 10:00buy4130.101.438740.000000.00000
12382009.09.08 10:00modify4130.101.438741.434741.45124
12392009.09.08 13:00close4130.101.446491.434741.4512477.501001537.53
12402009.09.09 16:00buy4140.101.455080.000000.00000
12412009.09.09 16:00modify4140.101.455081.451081.46758
12422009.09.10 07:00close4140.101.457321.451081.4675819.861001557.39
12432009.09.22 11:00buy4150.101.477810.000000.00000
12442009.09.22 11:00modify4150.101.477811.473811.49031
12452009.09.22 17:00close4150.101.478401.473811.490315.901001563.29
12462009.10.02 17:00buy4160.101.461060.000000.00000
12472009.10.02 17:00modify4160.101.461061.457061.47356
12482009.10.02 20:00close4160.101.459271.457061.47356-17.901001545.39
12492009.10.06 06:00buy4170.101.468910.000000.00000
12502009.10.06 06:00modify4170.101.468911.464911.48141
12512009.10.06 09:00close4170.101.473121.464911.4814142.101001587.49
12522009.10.13 14:00buy4180.101.483540.000000.00000
12532009.10.13 14:00modify4180.101.483541.479541.49604
12542009.10.14 01:00close4180.101.484941.479541.4960413.151001600.64
12552009.10.21 18:00buy4190.101.499860.000000.00000
12562009.10.21 18:00modify4190.101.499861.495861.51236
12572009.10.21 21:00close4190.101.504271.495861.5123644.101001644.74
12582009.10.29 18:00buy4200.101.481930.000000.00000
12592009.10.29 18:00modify4200.101.481931.477931.49443
12602009.10.29 21:00close4200.101.484361.477931.4944324.301001669.04
12612009.11.02 18:00buy4210.101.481730.000000.00000
12622009.11.02 18:00modify4210.101.481731.477731.49423
12632009.11.02 19:53s/l4210.101.477731.477731.49423-40.001001629.04
12642009.11.11 11:00buy4220.101.503080.000000.00000
12652009.11.11 11:00modify4220.101.503081.499081.51558
12662009.11.11 15:00close4220.101.503421.499081.515583.401001632.44
12672009.11.25 14:00buy4230.101.506820.000000.00000
12682009.11.25 14:00modify4230.101.506821.502821.51932
12692009.11.25 22:00close4230.101.513531.502821.5193267.101001699.54
12702010.01.08 16:00buy4240.101.440260.000000.00000
12712010.01.08 16:00modify4240.101.440261.436261.45276
12722010.01.08 16:47s/l4240.101.436261.436261.45276-40.001001659.54
12732010.01.13 14:00buy4250.101.454540.000000.00000
12742010.01.13 14:00modify4250.101.454541.450541.46704
12752010.01.13 17:18s/l4250.101.450541.450541.46704-40.001001619.54
12762010.02.02 13:00buy4260.101.393770.000000.00000
12772010.02.02 13:00modify4260.101.393771.389771.40627
12782010.02.02 14:00close4260.101.394661.389771.406278.901001628.44
12792010.02.03 12:00buy4270.101.401020.000000.00000
12802010.02.03 12:00modify4270.101.401021.397021.41352
12812010.02.03 14:00close4270.101.400551.397021.41352-4.701001623.74
12822010.02.16 07:00buy4280.101.364290.000000.00000
12832010.02.16 07:00modify4280.101.364291.360291.37679
12842010.02.16 11:00close4280.101.366631.360291.3767923.401001647.14
12852010.02.16 11:00buy4290.101.366690.000000.00000
12862010.02.16 11:00modify4290.101.366691.362691.37919
12872010.02.16 13:00close4290.101.364411.362691.37919-22.801001624.34
12882010.02.16 18:00buy4300.101.369960.000000.00000
12892010.02.16 18:00modify4300.101.369961.365961.38246
12902010.02.16 19:00close4300.101.374071.365961.3824641.101001665.44
12912010.02.23 10:00buy4310.101.367810.000000.00000
12922010.02.23 10:00modify4310.101.367811.363811.38031
12932010.02.23 11:31s/l4310.101.363811.363811.38031-40.001001625.44
12942010.02.24 18:00buy4320.101.360590.000000.00000
12952010.02.24 18:00modify4320.101.360591.356591.37309
12962010.02.24 18:28s/l4320.101.356591.356591.37309-40.001001585.44
12972010.03.10 18:00buy4330.101.366360.000000.00000
12982010.03.10 18:00modify4330.101.366361.362361.37886
12992010.03.10 19:15s/l4330.101.362361.362361.37886-40.001001545.44
13002010.03.12 12:00buy4340.101.375860.000000.00000
13012010.03.12 12:00modify4340.101.375861.371861.38836
13022010.03.14 23:00close4340.101.376991.371861.3883611.301001556.74
13032010.03.16 17:00buy4350.101.375830.000000.00000
13042010.03.16 17:00modify4350.101.375831.371831.38833
13052010.03.16 20:10s/l4350.101.371831.371831.38833-40.001001516.74
13062010.03.30 10:00buy4360.101.352220.000000.00000
13072010.03.30 10:00modify4360.101.352221.348221.36472
13082010.03.30 11:22s/l4360.101.348221.348221.36472-40.001001476.74
13092010.03.31 16:00buy4370.101.349780.000000.00000
13102010.03.31 16:00modify4370.101.349781.345781.36228
13112010.03.31 20:00close4370.101.353261.345781.3622834.801001511.54
13122010.04.01 19:00buy4380.101.356620.000000.00000
13132010.04.01 19:00modify4380.101.356621.352621.36912
13142010.04.01 23:00close4380.101.358321.352621.3691217.001001528.54
13152010.04.14 05:00buy4390.101.364750.000000.00000
13162010.04.14 05:00modify4390.101.364751.360751.37725
13172010.04.14 13:46s/l4390.101.360751.360751.37725-40.001001488.54
13182010.04.30 11:00buy4400.101.329250.000000.00000
13192010.04.30 11:00modify4400.101.329251.325251.34175
13202010.04.30 15:00close4400.101.331741.325251.3417524.901001513.44
13212010.06.08 19:00buy4410.101.199310.000000.00000
13222010.06.08 19:00modify4410.101.199311.195311.21181
13232010.06.08 20:13s/l4410.101.195311.195311.21181-40.001001473.44
13242010.06.09 16:00buy4420.101.200810.000000.00000
13252010.06.09 16:00modify4420.101.200811.196811.21331
13262010.06.09 18:00close4420.101.205511.196811.2133147.001001520.44
13272010.06.09 19:00buy4430.101.204410.000000.00000
13282010.06.09 19:00modify4430.101.204411.200411.21691
13292010.06.09 20:40s/l4430.101.200411.200411.21691-40.001001480.44
13302010.06.17 13:00buy4440.101.238350.000000.00000
13312010.06.17 13:00modify4440.101.238351.234351.25085
13322010.06.17 17:00close4440.101.239471.234351.2508511.201001491.64
13332010.06.30 13:00buy4450.101.227690.000000.00000
13342010.06.30 13:00modify4450.101.227691.223691.24019
13352010.06.30 16:07s/l4450.101.223691.223691.24019-40.001001451.64
13362010.07.01 16:00buy4460.101.239000.000000.00000
13372010.07.01 16:00modify4460.101.239001.235001.25150
13382010.07.01 18:00close4460.101.245261.235001.2515062.601001514.24
13392010.07.01 18:00buy4470.101.245340.000000.00000
13402010.07.01 18:00modify4470.101.245341.241341.25784
13412010.07.01 23:00close4470.101.251571.241341.2578462.301001576.54
13422010.07.06 10:00buy4480.101.257250.000000.00000
13432010.07.06 10:00modify4480.101.257251.253251.26975
13442010.07.06 18:00close4480.101.264681.253251.2697574.301001650.84
13452010.07.13 18:00buy4490.101.266910.000000.00000
13462010.07.13 18:00modify4490.101.266911.262911.27941
13472010.07.13 19:00close4490.101.271671.262911.2794147.601001698.44
13482010.07.13 19:00buy4500.101.271730.000000.00000
13492010.07.13 19:00modify4500.101.271731.267731.28423
13502010.07.14 07:00close4500.101.271641.267731.28423-1.751001696.70
13512010.07.15 12:00buy4510.101.278750.000000.00000
13522010.07.15 12:00modify4510.101.278751.274751.29125
13532010.07.15 16:00close4510.101.285621.274751.2912568.701001765.40
13542010.07.15 16:00buy4520.101.285680.000000.00000
13552010.07.15 16:00modify4520.101.285681.281681.29818
13562010.07.15 18:00close4520.101.289241.281681.2981835.601001801.00
13572010.07.28 18:00buy4530.101.301280.000000.00000
13582010.07.28 18:00modify4530.101.301281.297281.31378
13592010.07.28 19:00close4530.101.299761.297281.31378-15.201001785.80
13602010.07.29 10:00buy4540.101.302640.000000.00000
13612010.07.29 10:00modify4540.101.302641.298641.31514
13622010.07.29 12:00close4540.101.306701.298641.3151440.601001826.40
13632010.07.29 12:00buy4550.101.306800.000000.00000
13642010.07.29 12:00modify4550.101.306801.302801.31930
13652010.07.29 17:00close4550.101.307591.302801.319307.901001834.30
13662010.08.02 17:00buy4560.101.314080.000000.00000
13672010.08.02 17:00modify4560.101.314081.310081.32658
13682010.08.02 18:00close4560.101.318491.310081.3265844.101001878.40
13692010.08.06 16:00buy4570.101.327010.000000.00000
13702010.08.06 16:00modify4570.101.327011.323011.33951
13712010.08.06 17:00close4570.101.331391.323011.3395143.801001922.20
13722010.08.17 12:00buy4580.101.288640.000000.00000
13732010.08.17 12:00modify4580.101.288641.284641.30114
13742010.08.17 14:00close4580.101.286251.284641.30114-23.901001898.30
13752010.08.31 17:00buy4590.101.272100.000000.00000
13762010.08.31 17:00modify4590.101.272101.268101.28460
13772010.08.31 19:41s/l4590.101.268101.268101.28460-40.001001858.30
13782010.09.01 12:00buy4600.101.276810.000000.00000
13792010.09.01 12:00modify4600.101.276811.272811.28931
13802010.09.01 16:00close4600.101.283241.272811.2893164.301001922.60
13812010.09.03 13:00buy4610.101.283980.000000.00000
13822010.09.03 13:00modify4610.101.283981.279981.29648
13832010.09.03 16:00close4610.101.283561.279981.29648-4.201001918.40
13842010.09.03 16:00buy4620.101.283640.000000.00000
13852010.09.03 16:00modify4620.101.283641.279641.29614
13862010.09.03 17:00close4620.101.286511.279641.2961428.701001947.10
13872010.09.03 17:00buy4630.101.286570.000000.00000
13882010.09.03 17:00modify4630.101.286571.282571.29907
13892010.09.03 23:00close4630.101.289351.282571.2990727.801001974.90
13902010.09.14 18:00buy4640.101.297690.000000.00000
13912010.09.14 18:00modify4640.101.297691.293691.31019
13922010.09.14 21:00close4640.101.301771.293691.3101940.801002015.70
13932010.09.16 12:00buy4650.101.305500.000000.00000
13942010.09.16 12:00modify4650.101.305501.301501.31800
13952010.09.16 14:00close4650.101.309641.301501.3180041.401002057.10
13962010.09.21 12:00buy4660.101.313290.000000.00000
13972010.09.21 12:00modify4660.101.313291.309291.32579
13982010.09.21 17:00close4660.101.313251.309291.32579-0.401002056.70
13992010.09.24 12:00buy4670.101.337610.000000.00000
14002010.09.24 12:00modify4670.101.337611.333611.35011
14012010.09.24 13:00close4670.101.342241.333611.3501146.301002103.00
14022010.09.24 13:00buy4680.101.342340.000000.00000
14032010.09.24 13:00modify4680.101.342341.338341.35484
14042010.09.24 17:00close4680.101.345991.338341.3548436.501002139.50
14052010.09.28 18:00buy4690.101.354530.000000.00000
14062010.09.28 18:00modify4690.101.354531.350531.36703
14072010.09.28 19:00close4690.101.358051.350531.3670335.201002174.70
14082010.09.29 19:00buy4700.101.363590.000000.00000
14092010.09.29 19:00modify4700.101.363591.359591.37609
14102010.09.29 22:00close4700.101.363961.359591.376093.701002178.40
14112010.10.01 12:00buy4710.101.372040.000000.00000
14122010.10.01 12:00modify4710.101.372041.368041.38454
14132010.10.01 16:00close4710.101.373741.368041.3845417.001002195.40
14142010.10.05 11:00buy4720.101.376790.000000.00000
14152010.10.05 11:00modify4720.101.376791.372791.38929
14162010.10.05 16:00close4720.101.379891.372791.3892931.001002226.40
14172010.10.06 19:00buy4730.101.392340.000000.00000
14182010.10.06 19:00modify4730.101.392341.388341.40484
14192010.10.07 09:00close4730.101.392051.388341.40484-5.441002220.96
14202010.10.20 18:00buy4740.101.396770.000000.00000
14212010.10.20 18:00modify4740.101.396771.392771.40927
14222010.10.21 04:21s/l4740.101.392771.392771.40927-42.541002178.41
14232010.11.02 15:00buy4750.101.402160.000000.00000
14242010.11.02 15:00modify4750.101.402161.398161.41466
14252010.11.02 18:00close4750.101.402381.398161.414662.201002180.61
14262010.12.01 12:00buy4760.101.307120.000000.00000
14272010.12.01 12:00modify4760.101.307121.303121.31962
14282010.12.01 13:00close4760.101.311401.303121.3196242.801002223.41
14292010.12.01 13:00buy4770.101.311460.000000.00000
14302010.12.01 13:00modify4770.101.311461.307461.32396
14312010.12.01 16:00close4770.101.312951.307461.3239614.901002238.31
14322010.12.03 16:00buy4780.101.334320.000000.00000
14332010.12.03 16:00modify4780.101.334321.330321.34682
14342010.12.03 18:00close4780.101.338211.330321.3468238.901002277.21
14352011.01.13 16:00buy4790.101.327790.000000.00000
14362011.01.13 16:00modify4790.101.327791.323791.34029
14372011.01.13 17:00close4790.101.332201.323791.3402944.101002321.31
14382011.01.18 10:00buy4800.101.334960.000000.00000
14392011.01.18 10:00modify4800.101.334961.330961.34746
14402011.01.18 12:00close4800.101.340151.330961.3474651.901002373.21
14412011.01.18 13:00buy4810.101.338780.000000.00000
14422011.01.18 13:00modify4810.101.338781.334781.35128
14432011.01.18 14:00close4810.101.339771.334781.351289.901002383.11
14442011.01.21 11:00buy4820.101.355600.000000.00000
14452011.01.21 11:00modify4820.101.355601.351601.36810
14462011.01.21 13:00close4820.101.352911.351601.36810-26.901002356.21
14472011.01.24 18:00buy4830.101.367500.000000.00000
14482011.01.24 18:00modify4830.101.367501.363501.38000
14492011.01.24 20:00close4830.101.364161.363501.38000-33.401002322.81
14502011.01.27 13:00buy4840.101.374100.000000.00000
14512011.01.27 13:00modify4840.101.374101.370101.38660
14522011.01.27 16:00close4840.101.373841.370101.38660-2.601002320.21
14532011.02.09 18:00buy4850.101.370700.000000.00000
14542011.02.09 18:00modify4850.101.370701.366701.38320
14552011.02.09 20:00close4850.101.370691.366701.38320-0.101002320.11
14562011.02.28 13:00buy4860.101.383080.000000.00000
14572011.02.28 13:00modify4860.101.383081.379081.39558
14582011.02.28 16:00close4860.101.385281.379081.3955822.001002342.11
14592011.03.03 16:00buy4870.101.396360.000000.00000
14602011.03.03 16:00modify4870.101.396361.392361.40886
14612011.03.04 09:00close4870.101.395511.392361.40886-9.351002332.77
14622011.03.07 12:00buy4880.101.402760.000000.00000
14632011.03.07 12:00modify4880.101.402761.398761.41526
14642011.03.07 16:00close4880.101.400391.398761.41526-23.701002309.07
14652011.03.17 12:00buy4890.101.403590.000000.00000
14662011.03.17 12:00modify4890.101.403591.399591.41609
14672011.03.17 14:53s/l4890.101.399591.399591.41609-40.001002269.07
14682011.03.24 17:00buy4900.101.420110.000000.00000
14692011.03.24 17:00modify4900.101.420111.416111.43261
14702011.03.25 01:19s/l4900.101.416111.416111.43261-40.851002228.22
14712011.04.08 05:00buy4910.101.436330.000000.00000
14722011.04.08 05:00modify4910.101.436331.432331.44883
14732011.04.08 10:00close4910.101.439331.432331.4488330.001002258.22
14742011.04.12 16:00buy4920.101.451160.000000.00000
14752011.04.12 16:00modify4920.101.451161.447161.46366
14762011.04.12 18:07s/l4920.101.447161.447161.46366-40.001002218.22
14772011.04.25 12:00buy4930.101.459590.000000.00000
14782011.04.25 12:00modify4930.101.459591.455591.47209
14792011.04.25 15:00close4930.101.459871.455591.472092.801002221.02
14802011.04.25 15:00buy4940.101.459980.000000.00000
14812011.04.25 15:00modify4940.101.459981.455981.47248
14822011.04.25 17:00close4940.101.458271.455981.47248-17.101002203.92
14832011.05.02 18:00buy4950.101.489190.000000.00000
14842011.05.02 18:00modify4950.101.489191.485191.50169
14852011.05.02 20:00close4950.101.487371.485191.50169-18.201002185.72
14862011.05.04 16:00buy4960.101.491940.000000.00000
14872011.05.04 16:00modify4960.101.491941.487941.50444
14882011.05.04 17:44s/l4960.101.487941.487941.50444-40.001002145.72
14892011.05.26 05:00buy4970.101.416650.000000.00000
14902011.05.26 05:00modify4970.101.416651.412651.42915
14912011.05.26 09:00close4970.101.418791.412651.4291521.401002167.12
14922011.05.27 07:00buy4980.101.426290.000000.00000
14932011.05.27 07:00modify4980.101.426291.422291.43879
14942011.05.27 10:00close4980.101.424321.422291.43879-19.701002147.42
14952011.06.03 17:00buy4990.101.454380.000000.00000
14962011.06.03 17:00modify4990.101.454381.450381.46688
14972011.06.03 19:00close4990.101.460291.450381.4668859.101002206.52
14982011.06.27 18:00buy5000.101.428100.000000.00000
14992011.06.27 18:00modify5000.101.428101.424101.44060
15002011.06.28 02:00close5000.101.431391.424101.4406032.051002238.57
15012011.06.28 18:00buy5010.101.436200.000000.00000
15022011.06.28 18:00modify5010.101.436201.432201.44870
15032011.06.29 08:00close5010.101.437091.432201.448708.051002246.63
15042011.07.13 18:00buy5020.101.416330.000000.00000
15052011.07.13 18:00modify5020.101.416331.412331.42883
15062011.07.14 01:00close5020.101.421751.412331.4288351.661002298.29
15072011.07.20 13:00buy5030.101.420780.000000.00000
15082011.07.20 13:00modify5030.101.420781.416781.43328
15092011.07.20 16:00close5030.101.421081.416781.433283.001002301.29
15102011.07.21 18:00buy5040.101.437960.000000.00000
15112011.07.21 18:00modify5040.101.437961.433961.45046
15122011.07.22 00:02close5040.101.442611.433961.4504645.651002346.94
15132011.07.26 05:00buy5050.101.442350.000000.00000
15142011.07.26 05:00modify5050.101.442351.438351.45485
15152011.07.26 06:00close5050.101.446891.438351.4548545.401002392.34
15162011.07.26 06:00buy5060.101.446960.000000.00000
15172011.07.26 06:00modify5060.101.446961.442961.45946
15182011.07.26 10:00close5060.101.451371.442961.4594644.101002436.44
15192011.08.03 12:00buy5070.101.427020.000000.00000
15202011.08.03 12:00modify5070.101.427021.423021.43952
15212011.08.03 13:00close5070.101.432221.423021.4395252.001002488.44
15222011.08.03 13:00buy5080.101.432290.000000.00000
15232011.08.03 13:00modify5080.101.432291.428291.44479
15242011.08.03 16:00close5080.101.433421.428291.4447911.301002499.74
15252011.08.15 17:00buy5090.101.443760.000000.00000
15262011.08.15 17:00modify5090.101.443761.439761.45626
15272011.08.16 09:00s/l5090.101.439761.439761.45626-40.851002458.89
15282011.08.17 13:00buy5100.101.443240.000000.00000
15292011.08.17 13:00modify5100.101.443241.439241.45574
15302011.08.17 15:00close5100.101.448871.439241.4557456.301002515.19
15312011.08.17 15:00buy5110.101.448970.000000.00000
15322011.08.17 15:00modify5110.101.448971.444971.46147
15332011.08.17 17:57s/l5110.101.444971.444971.46147-40.001002475.19
15342011.08.19 16:00buy5120.101.439460.000000.00000
15352011.08.19 16:00modify5120.101.439461.435461.45196
15362011.08.22 00:02close5120.101.437791.435461.45196-17.551002457.65
15372011.08.23 11:00buy5130.101.446590.000000.00000
15382011.08.23 11:00modify5130.101.446591.442591.45909
15392011.08.23 15:00close5130.101.446411.442591.45909-1.801002455.85
15402011.09.06 12:00buy5140.101.418730.000000.00000
15412011.09.06 12:00modify5140.101.418731.414731.43123
15422011.09.06 14:30s/l5140.101.414731.414731.43123-40.001002415.85
15432011.09.15 17:00buy5150.101.388670.000000.00000
15442011.09.15 17:00modify5150.101.388671.384671.40117
15452011.09.15 17:25s/l5150.101.384671.384671.40117-40.001002375.85
15462011.10.06 12:00buy5160.101.337550.000000.00000
15472011.10.06 12:00modify5160.101.337551.333551.35005
15482011.10.06 14:05s/l5160.101.333551.333551.35005-40.001002335.85
15492011.10.06 18:00buy5170.101.340480.000000.00000
15502011.10.06 18:00modify5170.101.340481.336481.35298
15512011.10.06 21:00close5170.101.342681.336481.3529822.001002357.85
15522011.10.12 12:00buy5180.101.376640.000000.00000
15532011.10.12 12:00modify5180.101.376641.372641.38914
15542011.10.12 19:00close5180.101.380411.372641.3891437.701002395.55
15552011.10.14 17:00buy5190.101.387080.000000.00000
15562011.10.14 17:00modify5190.101.387081.383081.39958
15572011.10.14 21:00close5190.101.387321.383081.399582.401002397.95
15582011.10.21 17:00buy5200.101.388680.000000.00000
15592011.10.21 17:00modify5200.101.388681.384681.40118
15602011.10.21 20:03s/l5200.101.384681.384681.40118-40.001002357.95
15612011.11.08 17:00buy5210.101.383550.000000.00000
15622011.11.08 17:00modify5210.101.383551.379551.39605
15632011.11.08 17:16s/l5210.101.379551.379551.39605-40.001002317.95
15642011.11.18 14:00buy5220.101.359500.000000.00000
15652011.11.18 14:00modify5220.101.359501.355501.37200
15662011.11.18 16:35s/l5220.101.355501.355501.37200-40.001002277.95
15672011.11.29 13:00buy5230.101.342010.000000.00000
15682011.11.29 13:00modify5230.101.342011.338011.35451
15692011.11.29 13:33s/l5230.101.338011.338011.35451-40.001002237.95
15702011.11.30 16:00buy5240.101.351190.000000.00000
15712011.11.30 16:00modify5240.101.351191.347191.36369
15722011.11.30 16:34s/l5240.101.347191.347191.36369-40.001002197.95
15732011.12.02 15:00buy5250.101.352060.000000.00000
15742011.12.02 15:00modify5250.101.352061.348061.36456
15752011.12.02 16:37s/l5250.101.348061.348061.36456-40.001002157.95
15762012.01.12 15:00buy5260.101.275490.000000.00000
15772012.01.12 15:00modify5260.101.275491.271491.28799
15782012.01.12 17:00close5260.101.281771.271491.2879962.801002220.75
15792012.01.12 17:00buy5270.101.281850.000000.00000
15802012.01.12 17:00modify5270.101.281851.277851.29435
15812012.01.13 08:00close5270.101.283951.277851.2943520.151002240.90
15822012.01.17 04:00buy5280.101.271490.000000.00000
15832012.01.17 04:00modify5280.101.271491.267491.28399
15842012.01.17 10:00close5280.101.276051.267491.2839945.601002286.50
15852012.01.18 13:00buy5290.101.282740.000000.00000
15862012.01.18 13:00modify5290.101.282741.278741.29524
15872012.01.18 14:12s/l5290.101.278741.278741.29524-40.001002246.50
15882012.01.23 13:00buy5300.101.297500.000000.00000
15892012.01.23 13:00modify5300.101.297501.293501.31000
15902012.01.23 16:00close5300.101.302111.293501.3100046.101002292.60
15912012.02.07 18:00buy5310.101.324230.000000.00000
15922012.02.07 18:00modify5310.101.324231.320231.33673
15932012.02.08 08:00close5310.101.326721.320231.3367324.051002316.65
15942012.02.09 09:00buy5320.101.330580.000000.00000
15952012.02.09 09:00modify5320.101.330581.326581.34308
15962012.02.09 11:00close5320.101.329641.326581.34308-9.401002307.25
15972012.02.23 11:00buy5330.101.330040.000000.00000
15982012.02.23 11:00modify5330.101.330041.326041.34254
15992012.02.23 20:00close5330.101.331641.326041.3425416.001002323.25
16002012.03.05 16:00buy5340.101.322730.000000.00000
16012012.03.05 16:00modify5340.101.322731.318731.33523
16022012.03.06 09:00close5340.101.320571.318731.33523-22.451002300.81
16032012.03.08 06:00buy5350.101.317010.000000.00000
16042012.03.08 06:00modify5350.101.317011.313011.32951
16052012.03.08 10:00close5350.101.317811.313011.329518.001002308.81
16062012.03.08 12:00buy5360.101.321410.000000.00000
16072012.03.08 12:00modify5360.101.321411.317411.33391
16082012.03.08 18:00close5360.101.327141.317411.3339157.301002366.11
16092012.03.12 19:00buy5370.101.314850.000000.00000
16102012.03.12 19:00modify5370.101.314851.310851.32735
16112012.03.12 23:00close5370.101.315431.310851.327355.801002371.91
16122012.03.15 17:00buy5380.101.307080.000000.00000
16132012.03.15 17:00modify5380.101.307081.303081.31958
16142012.03.15 19:00close5380.101.308981.303081.3195819.001002390.91
16152012.03.16 15:00buy5390.101.312970.000000.00000
16162012.03.16 15:00modify5390.101.312971.308971.32547
16172012.03.16 17:00close5390.101.317471.308971.3254745.001002435.91
16182012.03.19 17:00buy5400.101.320640.000000.00000
16192012.03.19 17:00modify5400.101.320641.316641.33314
16202012.03.19 18:00close5400.101.324151.316641.3331435.101002471.01
16212012.03.23 11:00buy5410.101.326930.000000.00000
16222012.03.23 11:00modify5410.101.326931.322931.33943
16232012.03.23 13:34s/l5410.101.322931.322931.33943-40.001002431.01
16242012.03.26 16:00buy5420.101.331330.000000.00000
16252012.03.26 16:00modify5420.101.331331.327331.34383
16262012.03.26 23:00close5420.101.335821.327331.3438344.901002475.91
16272012.04.06 16:00buy5430.101.309840.000000.00000
16282012.04.06 16:00modify5430.101.309841.305841.32234
16292012.04.06 18:00close5430.101.308081.305841.32234-17.601002458.31
16302012.04.11 10:00buy5440.101.313140.000000.00000
16312012.04.11 10:00modify5440.101.313141.309141.32564
16322012.04.11 12:00close5440.101.311071.309141.32564-20.701002437.61
16332012.04.11 14:00buy5450.101.314460.000000.00000
16342012.04.11 14:00modify5450.101.314461.310461.32696
16352012.04.11 17:00close5450.101.313161.310461.32696-13.001002424.61
16362012.04.12 15:00buy5460.101.316480.000000.00000
16372012.04.12 15:00modify5460.101.316481.312481.32898
16382012.04.12 17:00close5460.101.317971.312481.3289814.901002439.51
16392012.04.12 17:00buy5470.101.318050.000000.00000
16402012.04.12 17:00modify5470.101.318051.314051.33055
16412012.04.12 20:00close5470.101.317691.314051.33055-3.601002435.91
16422012.04.20 14:00buy5480.101.319140.000000.00000
16432012.04.20 14:00modify5480.101.319141.315141.33164
16442012.04.20 18:00close5480.101.320761.315141.3316416.201002452.11
16452012.04.24 17:00buy5490.101.319740.000000.00000
16462012.04.24 17:00modify5490.101.319741.315741.33224
16472012.04.25 04:00close5490.101.319801.315741.33224-0.251002451.86
16482012.04.26 11:00buy5500.101.325770.000000.00000
16492012.04.26 11:00modify5500.101.325771.321771.33827
16502012.04.26 13:00s/l5500.101.321771.321771.33827-40.001002411.86
16512012.05.01 11:00buy5510.101.326500.000000.00000
16522012.05.01 11:00modify5510.101.326501.322501.33900
16532012.05.01 15:00close5510.101.326801.322501.339003.001002414.86
16542012.06.13 11:00buy5520.101.252820.000000.00000
16552012.06.13 11:00modify5520.101.252821.248821.26532
16562012.06.13 15:00close5520.101.254431.248821.2653216.101002430.96
16572012.06.13 19:00buy5530.101.259610.000000.00000
16582012.06.13 19:00modify5530.101.259611.255611.27211
16592012.06.13 21:00close5530.101.259591.255611.27211-0.201002430.76
16602012.06.19 18:00buy5540.101.267770.000000.00000
16612012.06.19 18:00modify5540.101.267771.263771.28027
16622012.06.19 21:00close5540.101.272341.263771.2802745.701002476.46
16632012.06.29 07:00buy5550.101.258500.000000.00000
16642012.06.29 07:00modify5550.101.258501.254501.27100
16652012.06.29 11:00close5550.101.256881.254501.27100-16.201002460.26
16662012.07.03 19:00buy5560.101.262020.000000.00000
16672012.07.03 19:00modify5560.101.262021.258021.27452
16682012.07.04 10:19s/l5560.101.258021.258021.27452-40.851002419.41
16692012.07.13 17:00buy5570.101.223410.000000.00000
16702012.07.13 17:00modify5570.101.223411.219411.23591
16712012.07.13 20:00close5570.101.223091.219411.23591-3.201002416.21
16722012.07.25 13:00buy5580.101.213540.000000.00000
16732012.07.25 13:00modify5580.101.213541.209541.22604
16742012.07.25 16:00close5580.101.214791.209541.2260412.501002428.71
16752012.07.26 14:00buy5590.101.222330.000000.00000
16762012.07.26 14:00modify5590.101.222331.218331.23483
16772012.07.26 15:00close5590.101.225881.218331.2348335.501002464.21
16782012.07.27 17:00buy5600.101.235520.000000.00000
16792012.07.27 17:00modify5600.101.235521.231521.24802
16802012.07.27 21:00close5600.101.232181.231521.24802-33.401002430.81
16812012.07.31 14:00buy5610.101.228180.000000.00000
16822012.07.31 14:00modify5610.101.228181.224181.24068
16832012.07.31 16:00close5610.101.229651.224181.2406814.701002445.51
16842012.07.31 16:00buy5620.101.229780.000000.00000
16852012.07.31 16:00modify5620.101.229781.225781.24228
16862012.07.31 18:00close5620.101.231581.225781.2422818.001002463.51
16872012.07.31 19:00buy5630.101.231490.000000.00000
16882012.07.31 19:00modify5630.101.231491.227491.24399
16892012.08.01 09:00close5630.101.231611.227491.243990.351002463.87
16902012.08.03 17:00buy5640.101.232220.000000.00000
16912012.08.03 17:00modify5640.101.232221.228221.24472
16922012.08.03 19:00close5640.101.238911.228221.2447266.901002530.77
16932012.08.13 14:00buy5650.101.233840.000000.00000
16942012.08.13 14:00modify5650.101.233841.229841.24634
16952012.08.14 05:00close5650.101.234661.229841.246347.351002538.12
16962012.08.16 16:00buy5660.101.232620.000000.00000
16972012.08.16 16:00modify5660.101.232621.228621.24512
16982012.08.16 18:00close5660.101.236181.228621.2451235.601002573.72
16992012.08.16 18:00buy5670.101.236250.000000.00000
17002012.08.16 18:00modify5670.101.236251.232251.24875
17012012.08.17 10:00close5670.101.236961.232251.248756.251002579.97
17022012.08.21 11:00buy5680.101.240350.000000.00000
17032012.08.21 11:00modify5680.101.240351.236351.25285
17042012.08.21 16:00close5680.101.245701.236351.2528553.501002633.47
17052012.08.28 13:00buy5690.101.254610.000000.00000
17062012.08.28 13:00modify5690.101.254611.250611.26711
17072012.08.28 17:00close5690.101.254861.250611.267112.501002635.97
17082012.08.31 13:00buy5700.101.256280.000000.00000
17092012.08.31 13:00modify5700.101.256281.252281.26878
17102012.08.31 16:00close5700.101.261191.252281.2687849.101002685.07
17112012.08.31 16:00buy5710.101.261250.000000.00000
17122012.08.31 16:00modify5710.101.261251.257251.27375
17132012.08.31 17:07s/l5710.101.257251.257251.27375-40.001002645.07
17142012.09.04 06:00buy5720.101.261740.000000.00000
17152012.09.04 06:00modify5720.101.261741.257741.27424
17162012.09.04 09:00close5720.101.261281.257741.27424-4.601002640.47
17172012.09.07 11:00buy5730.101.267190.000000.00000
17182012.09.07 11:00modify5730.101.267191.263191.27969
17192012.09.07 16:00close5730.101.276701.263191.2796995.101002735.57
17202012.09.07 16:00buy5740.101.276780.000000.00000
17212012.09.07 16:00modify5740.101.276781.272781.28928
17222012.09.07 23:00close5740.101.280431.272781.2892836.501002772.07
17232012.09.11 11:00buy5750.101.280170.000000.00000
17242012.09.11 11:00modify5750.101.280171.276171.29267
17252012.09.11 16:00close5750.101.281091.276171.292679.201002781.27
17262012.09.11 17:00buy5760.101.283690.000000.00000
17272012.09.11 17:00modify5760.101.283691.279691.29619
17282012.09.12 06:00close5760.101.286091.279691.2961923.151002804.43
17292012.09.21 12:00buy5770.101.304140.000000.00000
17302012.09.21 12:00modify5770.101.304141.300141.31664
17312012.09.21 14:16s/l5770.101.300141.300141.31664-40.001002764.43
17322012.10.02 17:00buy5780.101.293560.000000.00000
17332012.10.02 17:00modify5780.101.293561.289561.30606
17342012.10.02 21:00close5780.101.292891.289561.30606-6.701002757.73
17352012.10.04 12:00buy5790.101.293320.000000.00000
17362012.10.04 12:00modify5790.101.293321.289321.30582
17372012.10.04 13:00close5790.101.294431.289321.3058211.101002768.83
17382012.10.04 16:00buy5800.101.298490.000000.00000
17392012.10.04 16:00modify5800.101.298491.294491.31099
17402012.10.04 21:00close5800.101.302791.294491.3109943.001002811.83
17412012.10.05 17:00buy5810.101.305730.000000.00000
17422012.10.05 17:00modify5810.101.305731.301731.31823
17432012.10.05 22:11s/l5810.101.301731.301731.31823-40.001002771.83
17442012.10.16 11:00buy5820.101.300120.000000.00000
17452012.10.16 11:00modify5820.101.300121.296121.31262
17462012.10.16 15:00close5820.101.304961.296121.3126248.401002820.23
17472012.10.16 15:00buy5830.101.305000.000000.00000
17482012.10.16 15:00modify5830.101.305001.301001.31750
17492012.10.17 01:00close5830.101.309771.301001.3175046.851002867.08
17502012.10.30 10:00buy5840.101.293360.000000.00000
17512012.10.30 10:00modify5840.101.293361.289361.30586
17522012.10.30 15:00close5840.101.296311.289361.3058629.501002896.58
17532012.10.31 11:00buy5850.101.299900.000000.00000
17542012.10.31 11:00modify5850.101.299901.295901.31240
17552012.10.31 17:59s/l5850.101.295901.295901.31240-40.001002856.58
17562012.11.06 14:00buy5860.101.280400.000000.00000
17572012.11.06 14:00modify5860.101.280401.276401.29290
17582012.11.06 16:00close5860.101.280381.276401.29290-0.201002856.38
17592012.11.06 17:00buy5870.101.281020.000000.00000
17602012.11.06 17:00modify5870.101.281021.277021.29352
17612012.11.06 19:00close5870.101.281741.277021.293527.201002863.58
17622012.11.07 07:00buy5880.101.285860.000000.00000
17632012.11.07 07:00modify5880.101.285861.281861.29836
17642012.11.07 13:18s/l5880.101.281861.281861.29836-40.001002823.58
17652012.11.15 12:00buy5890.101.276500.000000.00000
17662012.11.15 12:00modify5890.101.276501.272501.28900
17672012.11.15 17:00close5890.101.277901.272501.2890014.001002837.58
17682012.11.15 18:00buy5900.101.279270.000000.00000
17692012.11.15 18:00modify5900.101.279271.275271.29177
17702012.11.16 09:01s/l5900.101.275271.275271.29177-40.851002796.73
17712012.11.23 16:00buy5910.101.293210.000000.00000
17722012.11.23 16:00modify5910.101.293211.289211.30571
17732012.11.23 20:00close5910.101.298571.289211.3057153.601002850.33
17742012.12.03 04:00buy5920.101.303810.000000.00000
17752012.12.03 04:00modify5920.101.303811.299811.31631
17762012.12.03 15:00close5920.101.305751.299811.3163119.401002869.73
17772013.01.10 12:00buy5930.101.310280.000000.00000
17782013.01.10 12:00modify5930.101.310281.306281.32278
17792013.01.10 16:00close5930.101.318531.306281.3227882.501002952.23
17802013.01.10 16:00buy5940.101.318610.000000.00000
17812013.01.10 16:00modify5940.101.318611.314611.33111
17822013.01.10 20:00close5940.101.325841.314611.3311172.301003024.53
17832013.01.17 11:00buy5950.101.334040.000000.00000
17842013.01.17 11:00modify5950.101.334041.330041.34654
17852013.01.17 16:00close5950.101.334421.330041.346543.801003028.33
17862013.01.22 07:00buy5960.101.334310.000000.00000
17872013.01.22 07:00modify5960.101.334311.330311.34681
17882013.01.22 11:05s/l5960.101.330311.330311.34681-40.001002988.33
17892013.01.24 17:00buy5970.101.334370.000000.00000
17902013.01.24 17:00modify5970.101.334371.330371.34687
17912013.01.24 18:00close5970.101.337371.330371.3468730.001003018.33
17922013.01.24 18:00buy5980.101.337430.000000.00000
17932013.01.24 18:00modify5980.101.337431.333431.34993
17942013.01.25 09:00close5980.101.338001.333431.349934.851003023.19
17952013.01.25 14:00buy5990.101.343110.000000.00000
17962013.01.25 14:00modify5990.101.343111.339111.35561
17972013.01.25 15:00close5990.101.345301.339111.3556121.901003045.09
17982013.01.29 17:00buy6000.101.348450.000000.00000
17992013.01.29 17:00modify6000.101.348451.344451.36095
18002013.01.29 22:00close6000.101.348671.344451.360952.201003047.29
18012013.02.07 11:00buy6010.101.356420.000000.00000
18022013.02.07 11:00modify6010.101.356421.352421.36892
18032013.02.07 15:00close6010.101.355991.352421.36892-4.301003042.99
18042013.02.12 13:00buy6020.101.343590.000000.00000
18052013.02.12 13:00modify6020.101.343591.339591.35609
18062013.02.12 16:00close6020.101.342411.339591.35609-11.801003031.19
18072013.02.12 18:00buy6030.101.346410.000000.00000
18082013.02.12 18:00modify6030.101.346411.342411.35891
18092013.02.13 10:00close6030.101.346421.342411.35891-0.751003030.44
18102013.02.13 15:00buy6040.101.348810.000000.00000
18112013.02.13 15:00modify6040.101.348811.344811.36131
18122013.02.13 17:32s/l6040.101.344811.344811.36131-40.001002990.44
18132013.02.19 13:00buy6050.101.333660.000000.00000
18142013.02.19 13:00modify6050.101.333661.329661.34616
18152013.02.19 17:00close6050.101.336481.329661.3461628.201003018.64
18162013.02.19 17:00buy6060.101.336510.000000.00000
18172013.02.19 17:00modify6060.101.336511.332511.34901
18182013.02.19 19:00close6060.101.338641.332511.3490121.301003039.94
18192013.02.22 12:00buy6070.101.322000.000000.00000
18202013.02.22 12:00modify6070.101.322001.318001.33450
18212013.02.22 13:00close6070.101.320421.318001.33450-15.801003024.14
18222013.02.25 13:00buy6080.101.326850.000000.00000
18232013.02.25 13:00modify6080.101.326851.322851.33935
18242013.02.25 17:00close6080.101.328551.322851.3393517.001003041.14
18252013.03.07 16:00buy6090.101.307190.000000.00000
18262013.03.07 16:00modify6090.101.307191.303191.31969
18272013.03.07 21:00close6090.101.311741.303191.3196945.501003086.64
18282013.03.14 19:00buy6100.101.301980.000000.00000
18292013.03.14 19:00modify6100.101.301981.297981.31448
18302013.03.15 06:00close6100.101.301151.297981.31448-9.151003077.49
18312013.03.22 14:00buy6110.101.294800.000000.00000
18322013.03.22 14:00modify6110.101.294801.290801.30730
18332013.03.22 17:00close6110.101.297691.290801.3073028.901003106.39
18342013.03.22 17:00buy6120.101.297730.000000.00000
18352013.03.22 17:00modify6120.101.297731.293731.31023
18362013.03.24 23:00close6120.101.294751.293731.31023-29.801003076.59
18372013.03.28 14:00buy6130.101.280930.000000.00000
18382013.03.28 14:00modify6130.101.280931.276931.29343
18392013.03.28 16:00close6130.101.282921.276931.2934319.901003096.49
18402013.03.28 16:00buy6140.101.282950.000000.00000
18412013.03.28 16:00modify6140.101.282951.278951.29545
18422013.03.29 03:00close6140.101.282931.278951.29545-1.051003095.45
18432013.04.01 19:00buy6150.101.285760.000000.00000
18442013.04.01 19:00modify6150.101.285761.281761.29826
18452013.04.02 04:00close6150.101.286651.281761.298268.051003103.50
18462013.04.03 18:00buy6160.101.284840.000000.00000
18472013.04.03 18:00modify6160.101.284841.280841.29734
18482013.04.04 03:00close6160.101.284901.280841.29734-1.941003101.56
18492013.04.11 14:00buy6170.101.312500.000000.00000
18502013.04.11 14:00modify6170.101.312501.308501.32500
18512013.04.11 16:33s/l6170.101.308501.308501.32500-40.001003061.56
18522013.04.16 16:00buy6180.101.313650.000000.00000
18532013.04.16 16:00modify6180.101.313651.309651.32615
18542013.04.16 18:00close6180.101.313011.309651.32615-6.401003055.16
18552013.04.19 17:00buy6190.101.311290.000000.00000
18562013.04.19 17:00modify6190.101.311291.307291.32379
18572013.04.19 18:50s/l6190.101.307291.307291.32379-40.001003015.16
18582013.04.24 14:00buy6200.101.301860.000000.00000
18592013.04.24 14:00modify6200.101.301861.297861.31436
18602013.04.24 16:25s/l6200.101.297861.297861.31436-40.001002975.16
18612013.04.25 05:00buy6210.101.305030.000000.00000
18622013.04.25 05:00modify6210.101.305031.301031.31753
18632013.04.25 09:00close6210.101.304271.301031.31753-7.601002967.56
18642013.04.29 11:00buy6220.101.309250.000000.00000
18652013.04.29 11:00modify6220.101.309251.305251.32175
18662013.04.29 14:00close6220.101.308101.305251.32175-11.501002956.06
18672013.04.30 17:00buy6230.101.314350.000000.00000
18682013.04.30 17:00modify6230.101.314351.310351.32685
18692013.04.30 18:00close6230.101.318541.310351.3268541.901002997.96
18702013.05.07 15:00buy6240.101.311690.000000.00000
18712013.05.07 15:00modify6240.101.311691.307691.32419
18722013.05.07 17:30s/l6240.101.307691.307691.32419-40.001002957.96
18732013.05.08 14:00buy6250.101.312680.000000.00000
18742013.05.08 14:00modify6250.101.312681.308681.32518
18752013.05.08 16:00close6250.101.316041.308681.3251833.601002991.56
18762013.05.08 16:00buy6260.101.316090.000000.00000
18772013.05.08 16:00modify6260.101.316091.312091.32859
18782013.05.08 20:00close6260.101.317021.312091.328599.301003000.86
18792013.05.16 16:00buy6270.101.289650.000000.00000
18802013.05.16 16:00modify6270.101.289651.285651.30215
18812013.05.17 05:47s/l6270.101.285651.285651.30215-40.851002960.01
18822013.05.21 19:00buy6280.101.291020.000000.00000
18832013.05.21 19:00modify6280.101.291021.287021.30352
18842013.05.22 04:00close6280.101.292631.287021.3035215.251002975.27
18852013.05.23 19:00buy6290.101.293800.000000.00000
18862013.05.23 19:00modify6290.101.293801.289801.30630
18872013.05.23 21:00close6290.101.293401.289801.30630-4.001002971.27
18882013.05.24 12:00buy6300.101.297890.000000.00000
18892013.05.24 12:00modify6300.101.297891.293891.31039
18902013.05.24 15:00close6300.101.295861.293891.31039-20.301002950.97
18912013.05.29 15:00buy6310.101.294280.000000.00000
18922013.05.29 15:00modify6310.101.294281.290281.30678
18932013.05.29 18:00close6310.101.296561.290281.3067822.801002973.77
18942013.05.30 17:00buy6320.101.303250.000000.00000
18952013.05.30 17:00modify6320.101.303251.299251.31575
18962013.05.31 10:00close6320.101.304011.299251.315756.751002980.52
18972013.06.03 19:00buy6330.101.309700.000000.00000
18982013.06.03 19:00modify6330.101.309701.305701.32220
18992013.06.04 06:48s/l6330.101.305701.305701.32220-40.851002939.67
19002013.06.06 16:00buy6340.101.315080.000000.00000
19012013.06.06 16:00modify6340.101.315081.311081.32758
19022013.06.06 18:00close6340.101.319401.311081.3275843.201002982.87
19032013.06.06 18:00buy6350.101.319410.000000.00000
19042013.06.06 18:00modify6350.101.319411.315411.33191
19052013.06.06 19:00close6350.101.324571.315411.3319151.601003034.47
19062013.06.18 13:00buy6360.101.337670.000000.00000
19072013.06.18 13:00modify6360.101.337671.333671.35017
19082013.06.18 14:00close6360.101.338061.333671.350173.901003038.37
19092013.06.28 06:00buy6370.101.307150.000000.00000
19102013.06.28 06:00modify6370.101.307151.303151.31965
19112013.06.28 09:00close6370.101.307281.303151.319651.301003039.67
19122013.07.08 17:00buy6380.101.286850.000000.00000
19132013.07.08 17:00modify6380.101.286851.282851.29935
19142013.07.08 19:00close6380.101.286301.282851.29935-5.501003034.17
19152013.07.16 14:00buy6390.101.311140.000000.00000
19162013.07.16 14:00modify6390.101.311141.307141.32364
19172013.07.16 21:00close6390.101.314721.307141.3236435.801003069.97
19182013.07.19 06:00buy6400.101.313780.000000.00000
19192013.07.19 06:00modify6400.101.313781.309781.32628
19202013.07.19 12:13s/l6400.101.309781.309781.32628-40.001003029.97
19212013.07.23 18:00buy6410.101.321780.000000.00000
19222013.07.23 18:00modify6410.101.321781.317781.33428
19232013.07.23 21:00close6410.101.321931.317781.334281.501003031.47
19242013.07.30 15:00buy6420.101.329030.000000.00000
19252013.07.30 15:00modify6420.101.329031.325031.34153
19262013.07.30 17:15s/l6420.101.325031.325031.34153-40.001002991.47
19272013.07.31 12:00buy6430.101.328940.000000.00000
19282013.07.31 12:00modify6430.101.328941.324941.34144
19292013.07.31 13:40s/l6430.101.324941.324941.34144-40.001002951.47
19302013.08.02 16:00buy6440.101.326880.000000.00000
19312013.08.02 16:00modify6440.101.326881.322881.33938
19322013.08.02 20:00close6440.101.327711.322881.339388.301002959.77
19332013.08.06 16:00buy6450.101.329540.000000.00000
19342013.08.06 16:00modify6450.101.329541.325541.34204
19352013.08.06 21:00close6450.101.331091.325541.3420415.501002975.27
19362013.08.07 18:00buy6460.101.331760.000000.00000
19372013.08.07 18:00modify6460.101.331761.327761.34426
19382013.08.08 00:02close6460.101.333631.327761.3442616.161002991.43
19392013.08.08 18:00buy6470.101.338480.000000.00000
19402013.08.08 18:00modify6470.101.338481.334481.35098
19412013.08.09 10:00close6470.101.338751.334481.350981.851002993.28
19422013.08.15 06:00buy6480.101.330000.000000.00000
19432013.08.15 06:00modify6480.101.330001.326001.34250
19442013.08.15 15:33s/l6480.101.326001.326001.34250-40.001002953.28
19452013.08.19 14:00buy6490.101.335910.000000.00000
19462013.08.19 14:00modify6490.101.335911.331911.34841
19472013.08.19 17:00close6490.101.334821.331911.34841-10.901002942.38
19482013.08.20 12:00buy6500.101.337220.000000.00000
19492013.08.20 12:00modify6500.101.337221.333221.34972
19502013.08.20 16:00close6500.101.342411.333221.3497251.901002994.28
19512013.08.20 16:00buy6510.101.342450.000000.00000
19522013.08.20 16:00modify6510.101.342451.338451.35495
19532013.08.21 05:00close6510.101.342371.338451.35495-1.651002992.64
19542013.09.04 18:00buy6520.101.319740.000000.00000
19552013.09.04 18:00modify6520.101.319741.315741.33224
19562013.09.04 22:00close6520.101.320701.315741.332249.601003002.24
19572013.09.06 17:00buy6530.101.317200.000000.00000
19582013.09.06 17:00modify6530.101.317201.313201.32970
19592013.09.06 22:00close6530.101.318121.313201.329709.201003011.44
19602013.09.09 18:00buy6540.101.325380.000000.00000
19612013.09.09 18:00modify6540.101.325381.321381.33788
19622013.09.10 06:00close6540.101.325951.321381.337884.851003016.29
19632013.09.11 17:00buy6550.101.329440.000000.00000
19642013.09.11 17:00modify6550.101.329441.325441.34194
19652013.09.11 21:00close6550.101.331501.325441.3419420.601003036.89
19662013.09.25 13:00buy6560.101.351020.000000.00000
19672013.09.25 13:00modify6560.101.351021.347021.36352
19682013.09.25 19:00close6560.101.353511.347021.3635224.901003061.79
19692013.09.27 15:00buy6570.101.353470.000000.00000
19702013.09.27 15:00modify6570.101.353471.349471.36597
19712013.09.30 00:00s/l6570.101.349471.349471.36597-40.851003020.94
19722013.10.01 10:00buy6580.101.358420.000000.00000
19732013.10.01 10:00modify6580.101.358421.354421.37092
19742013.10.01 11:58s/l6580.101.354421.354421.37092-40.001002980.94
19752013.10.02 16:00buy6590.101.358180.000000.00000
19762013.10.02 16:00modify6590.101.358181.354181.37068
19772013.10.03 05:00close6590.101.359761.354181.3706813.261002994.20
19782013.10.03 19:00buy6600.101.364080.000000.00000
19792013.10.03 19:00modify6600.101.364081.360081.37658
19802013.10.04 07:00close6600.101.362221.360081.37658-19.451002974.76
19812013.10.08 17:00buy6610.101.359380.000000.00000
19822013.10.08 17:00modify6610.101.359381.355381.37188
19832013.10.09 03:00close6610.101.359901.355381.371884.351002979.11
19842013.10.11 11:00buy6620.101.355980.000000.00000
19852013.10.11 11:00modify6620.101.355981.351981.36848
19862013.10.14 00:02close6620.101.355981.351981.36848-0.851002978.26
19872013.10.14 16:00buy6630.101.358740.000000.00000
19882013.10.14 16:00modify6630.101.358741.354741.37124
19892013.10.15 09:00close6630.101.356631.354741.37124-21.951002956.32
19902013.10.16 15:00buy6640.101.355520.000000.00000
19912013.10.16 15:00modify6640.101.355521.351521.36802
19922013.10.16 17:16s/l6640.101.351521.351521.36802-40.001002916.32
19932013.10.17 11:00buy6650.101.362610.000000.00000
19942013.10.17 11:00modify6650.101.362611.358611.37511
19952013.10.17 15:00close6650.101.364121.358611.3751115.101002931.42
19962013.10.22 16:00buy6660.101.372400.000000.00000
19972013.10.22 16:00modify6660.101.372401.368401.38490
19982013.10.22 18:00close6660.101.377281.368401.3849048.801002980.22
19992013.10.25 08:00buy6670.101.381860.000000.00000
20002013.10.25 08:00modify6670.101.381861.377861.39436
20012013.10.25 11:00close6670.101.382601.377861.394367.401002987.62
20022013.10.25 11:00buy6680.101.382670.000000.00000
20032013.10.25 11:00modify6680.101.382671.378671.39517
20042013.10.25 14:56s/l6680.101.378671.378671.39517-40.001002947.62
20052013.11.12 16:00buy6690.101.343690.000000.00000
20062013.11.12 16:00modify6690.101.343691.339691.35619
20072013.11.12 20:00close6690.101.344221.339691.356195.301002952.92
20082013.11.15 16:00buy6700.101.348060.000000.00000
20092013.11.15 16:00modify6700.101.348061.344061.36056
20102013.11.18 00:02close6700.101.349601.344061.3605614.551002967.47
20112013.11.18 17:00buy6710.101.353610.000000.00000
20122013.11.18 17:00modify6710.101.353611.349611.36611
20132013.11.18 19:00close6710.101.351901.349611.36611-17.101002950.37
20142013.11.22 12:00buy6720.101.351170.000000.00000
20152013.11.22 12:00modify6720.101.351171.347171.36367
20162013.11.22 18:00close6720.101.352091.347171.363679.201002959.57
20172013.11.26 11:00buy6730.101.355570.000000.00000
20182013.11.26 11:00modify6730.101.355571.351571.36807
20192013.11.26 14:00close6730.101.354721.351571.36807-8.501002951.07
20202014.01.06 18:00buy6740.101.364230.000000.00000
20212014.01.06 18:00modify6740.101.364231.360231.37673
20222014.01.06 21:00close6740.101.364421.360231.376731.901002952.97
20232014.01.09 16:00buy6750.101.356710.000000.00000
20242014.01.09 16:00modify6750.101.356711.352711.36921
20252014.01.09 23:00close6750.101.360451.352711.3692137.401002990.37
20262014.01.10 16:00buy6760.101.363690.000000.00000
20272014.01.10 16:00modify6760.101.363691.359691.37619
20282014.01.10 17:00close6760.101.367491.359691.3761938.001003028.37
20292014.01.14 11:00buy6770.101.368270.000000.00000
20302014.01.14 11:00modify6770.101.368271.364271.38077
20312014.01.14 13:00close6770.101.367511.364271.38077-7.601003020.77
20322014.01.16 17:00buy6780.101.362820.000000.00000
20332014.01.16 17:00modify6780.101.362821.358821.37532
20342014.01.16 18:00close6780.101.359971.358821.37532-28.501002992.27
20352014.01.23 10:00buy6790.101.358760.000000.00000
20362014.01.23 10:00modify6790.101.358761.354761.37126
20372014.01.23 11:00close6790.101.362891.354761.3712641.301003033.57
20382014.02.05 18:00buy6800.101.353160.000000.00000
20392014.02.05 18:00modify6800.101.353161.349161.36566
20402014.02.05 20:00close6800.101.353331.349161.365661.701003035.27
20412014.02.06 16:00buy6810.101.359460.000000.00000
20422014.02.06 16:00modify6810.101.359461.355461.37196
20432014.02.07 09:00close6810.101.358561.355461.37196-9.851003025.42
20442014.02.13 12:00buy6820.101.367340.000000.00000
20452014.02.13 12:00modify6820.101.367341.363341.37984
20462014.02.13 16:00close6820.101.366651.363341.37984-6.901003018.52
20472014.02.18 12:00buy6830.101.372500.000000.00000
20482014.02.18 12:00modify6830.101.372501.368501.38500
20492014.02.18 15:00close6830.101.372991.368501.385004.901003023.42
20502014.02.18 16:00buy6840.101.374340.000000.00000
20512014.02.18 16:00modify6840.101.374341.370341.38684
20522014.02.18 19:00close6840.101.375741.370341.3868414.001003037.42
20532014.02.28 13:00buy6850.101.379260.000000.00000
20542014.02.28 13:00modify6850.101.379261.375261.39176
20552014.03.03 00:02close6850.101.375871.375261.39176-34.751003002.68
20562014.03.06 14:00buy6860.101.374670.000000.00000
20572014.03.06 14:00modify6860.101.374671.370671.38717
20582014.03.06 16:00close6860.101.381521.370671.3871768.501003071.18
20592014.03.06 16:00buy6870.101.381530.000000.00000
20602014.03.06 16:00modify6870.101.381531.377531.39403
20612014.03.06 20:00close6870.101.385931.377531.3940344.001003115.18
20622014.03.12 15:00buy6880.101.389220.000000.00000
20632014.03.12 15:00modify6880.101.389221.385221.40172
20642014.03.12 18:00close6880.101.390361.385221.4017211.401003126.58
20652014.03.17 16:00buy6890.101.393680.000000.00000
20662014.03.17 16:00modify6890.101.393681.389681.40618
20672014.03.18 03:00close6890.101.393441.389681.40618-3.251003123.33
20682014.03.21 16:00buy6900.101.380790.000000.00000
20692014.03.21 16:00modify6900.101.380791.376791.39329
20702014.03.23 23:00close6900.101.379681.376791.39329-11.101003112.23
20712014.04.01 16:00buy6910.101.379950.000000.00000
20722014.04.01 16:00modify6910.101.379951.375951.39245
20732014.04.01 17:00close6910.101.379971.375951.392450.201003112.43
20742014.04.07 11:00buy6920.101.371760.000000.00000
20752014.04.07 11:00modify6920.101.371761.367761.38426
20762014.04.07 13:00close6920.101.371801.367761.384260.401003112.83
20772014.04.07 14:00buy6930.101.372310.000000.00000
20782014.04.07 14:00modify6930.101.372311.368311.38481
20792014.04.08 04:00close6930.101.374551.368311.3848121.551003134.38
20802014.04.08 15:00buy6940.101.377600.000000.00000
20812014.04.08 15:00modify6940.101.377601.373601.39010
20822014.04.08 19:00close6940.101.380181.373601.3901025.801003160.18
20832014.04.09 17:00buy6950.101.381380.000000.00000
20842014.04.09 17:00modify6950.101.381381.377381.39388
20852014.04.09 22:00close6950.101.385381.377381.3938840.001003200.18
20862014.04.16 11:00buy6960.101.384540.000000.00000
20872014.04.16 11:00modify6960.101.384541.380541.39704
20882014.04.16 18:00s/l6960.101.380541.380541.39704-40.001003160.18
20892014.04.23 10:00buy6970.101.382380.000000.00000
20902014.04.23 10:00modify6970.101.382381.378381.39488
20912014.04.23 12:00close6970.101.384761.378381.3948823.801003183.98
20922014.04.23 12:00buy6980.101.384830.000000.00000
20932014.04.23 12:00modify6980.101.384831.380831.39733
20942014.04.24 05:00close6980.101.382141.380831.39733-29.441003154.54
20952014.04.28 11:00buy6990.101.386580.000000.00000
20962014.04.28 11:00modify6990.101.386581.382581.39908
20972014.04.29 04:00close6990.101.385621.382581.39908-10.451003144.10
20982014.05.06 11:00buy7000.101.392190.000000.00000
20992014.05.06 11:00modify7000.101.392191.388191.40469
21002014.05.07 04:00close7000.101.393281.388191.4046910.051003154.15
21012014.05.08 13:00buy7010.101.394320.000000.00000
21022014.05.08 13:00modify7010.101.394321.390321.40682
21032014.05.08 15:55s/l7010.101.390321.390321.40682-40.001003114.15
21042014.05.19 18:00buy7020.101.371810.000000.00000
21052014.05.19 18:00modify7020.101.371811.367811.38431
21062014.05.20 08:00close7020.101.371001.367811.38431-8.951003105.20
21072014.05.21 10:00buy7030.101.371860.000000.00000
21082014.05.21 10:00modify7030.101.371861.367861.38436
21092014.05.21 14:01s/l7030.101.367861.367861.38436-40.001003065.20
21102014.05.30 17:00buy7040.101.361930.000000.00000
21112014.05.30 17:00modify7040.101.361931.357931.37443
21122014.06.02 00:02close7040.101.363591.357931.3744315.751003080.96
21132014.06.03 15:00buy7050.101.362210.000000.00000
21142014.06.03 15:00modify7050.101.362211.358211.37471
21152014.06.04 08:00close7050.101.361251.358211.37471-10.451003070.51
21162014.06.05 15:00buy7060.101.356940.000000.00000
21172014.06.05 15:00modify7060.101.356941.352941.36944
21182014.06.05 15:31s/l7060.101.352941.352941.36944-40.001003030.51
21192014.06.12 19:00buy7070.101.355530.000000.00000
21202014.06.12 19:00modify7070.101.355531.351531.36803
21212014.06.12 21:00close7070.101.355631.351531.368031.001003031.51
21222014.06.16 16:00buy7080.101.355500.000000.00000
21232014.06.16 16:00modify7080.101.355501.351501.36800
21242014.06.17 04:00close7080.101.357711.351501.3680021.251003052.76
21252014.06.18 16:00buy7090.101.356950.000000.00000
21262014.06.18 16:00modify7090.101.356951.352951.36945
21272014.06.18 22:00close7090.101.355881.352951.36945-10.701003042.06
21282014.06.25 16:00buy7100.101.364260.000000.00000
21292014.06.25 16:00modify7100.101.364261.360261.37676
21302014.06.26 07:00close7100.101.363341.360261.37676-11.741003030.32
21312014.06.30 18:00buy7110.101.369160.000000.00000
21322014.06.30 18:00modify7110.101.369161.365161.38166
21332014.07.01 11:00close7110.101.369211.365161.38166-0.351003029.98
21342014.07.09 18:00buy7120.101.363950.000000.00000
21352014.07.09 18:00modify7120.101.363951.359951.37645
21362014.07.09 22:00close7120.101.364581.359951.376456.301003036.28
21372014.07.14 11:00buy7130.101.363580.000000.00000
21382014.07.14 11:00modify7130.101.363581.359581.37608
21392014.07.14 14:00close7130.101.362491.359581.37608-10.901003025.38
21402014.07.21 08:00buy7140.101.354220.000000.00000
21412014.07.21 08:00modify7140.101.354221.350221.36672
21422014.07.22 02:00close7140.101.352341.350221.36672-19.651003005.73
21432014.07.24 12:00buy7150.101.348490.000000.00000
21442014.07.24 12:00modify7150.101.348491.344491.36099
21452014.07.24 15:00close7150.101.347961.344491.36099-5.301003000.43
21462014.08.01 16:00buy7160.101.341600.000000.00000
21472014.08.01 16:00modify7160.101.341601.337601.35410
21482014.08.04 00:02close7160.101.343081.337601.3541013.951003014.38
21492014.08.08 10:00buy7170.101.339440.000000.00000
21502014.08.08 10:00modify7170.101.339441.335441.35194
21512014.08.08 12:00close7170.101.338831.335441.35194-6.101003008.28
21522014.08.13 16:00buy7180.101.341170.000000.00000
21532014.08.13 16:00modify7180.101.341171.337171.35367
21542014.08.13 18:31s/l7180.101.337171.337171.35367-40.001002968.28
21552014.08.29 14:00buy7190.101.318860.000000.00000
21562014.08.29 14:00modify7190.101.318861.314861.33136
21572014.08.29 18:00close7190.101.317131.314861.33136-17.301002950.98
21582014.09.03 12:00buy7200.101.314080.000000.00000
21592014.09.03 12:00modify7200.101.314081.310081.32658
21602014.09.04 04:00close7200.101.314581.310081.326582.461002953.44
21612014.09.11 16:00buy7210.101.295040.000000.00000
21622014.09.11 16:00modify7210.101.295041.291041.30754
21632014.09.11 18:00close7210.101.294151.291041.30754-8.901002944.54
21642014.09.12 16:00buy7220.101.294140.000000.00000
21652014.09.12 16:00modify7220.101.294141.290141.30664
21662014.09.12 18:00close7220.101.293701.290141.30664-4.401002940.14
21672014.09.16 19:00buy7230.101.297700.000000.00000
21682014.09.16 19:00modify7230.101.297701.293701.31020
21692014.09.16 21:00close7230.101.297021.293701.31020-6.801002933.34
21702014.09.17 16:00buy7240.101.297070.000000.00000
21712014.09.17 16:00modify7240.101.297071.293071.30957
21722014.09.17 18:00close7240.101.295931.293071.30957-11.401002921.94
21732014.09.23 12:00buy7250.101.288240.000000.00000
21742014.09.23 12:00modify7250.101.288241.284241.30074
21752014.09.24 02:21s/l7250.101.284241.284241.30074-40.851002881.09
21762014.10.02 07:00buy7260.101.265970.000000.00000
21772014.10.02 07:00modify7260.101.265971.261971.27847
21782014.10.02 10:08s/l7260.101.261971.261971.27847-40.001002841.09
21792014.10.02 17:00buy7270.101.265670.000000.00000
21802014.10.02 17:00modify7270.101.265671.261671.27817
21812014.10.02 18:00close7270.101.265291.261671.27817-3.801002837.29
21822014.10.15 16:00buy7280.101.274390.000000.00000
21832014.10.15 16:00modify7280.101.274391.270391.28689
21842014.10.15 16:40t/p7280.101.286891.270391.28689125.001002962.29
21852014.10.15 19:00buy7290.101.277930.000000.00000
21862014.10.15 19:00modify7290.101.277931.273931.29043
21872014.10.16 00:02close7290.101.283551.273931.2904353.661003015.95
21882014.10.24 16:00buy7300.101.267580.000000.00000
21892014.10.24 16:00modify7300.101.267581.263581.28008
21902014.10.26 23:00close7300.101.267541.263581.28008-0.401003015.55
21912014.10.28 15:00buy7310.101.274640.000000.00000
21922014.10.28 15:00modify7310.101.274641.270641.28714
21932014.10.29 08:00close7310.101.273871.270641.28714-8.551003007.01
21942014.10.29 17:00buy7320.101.275900.000000.00000
21952014.10.29 17:00modify7320.101.275901.271901.28840
21962014.10.29 20:00s/l7320.101.271901.271901.28840-40.001002967.01
21972014.11.04 06:00buy7330.101.252660.000000.00000
21982014.11.04 06:00modify7330.101.252661.248661.26516
21992014.11.04 13:00close7330.101.252391.248661.26516-2.701002964.31
22002014.11.04 18:00buy7340.101.257150.000000.00000
22012014.11.04 18:00modify7340.101.257151.253151.26965
22022014.11.05 06:00close7340.101.256251.253151.26965-9.851002954.46
22032014.11.18 13:00buy7350.101.251060.000000.00000
22042014.11.18 13:00modify7350.101.251061.247061.26356
22052014.11.18 16:00close7350.101.252931.247061.2635618.701002973.16
22062014.11.19 16:00buy7360.101.256630.000000.00000
22072014.11.19 16:00modify7360.101.256631.252631.26913
22082014.11.19 17:15s/l7360.101.252631.252631.26913-40.001002933.16
22092014.11.20 11:00buy7370.101.251760.000000.00000
22102014.11.20 11:00modify7370.101.251761.247761.26426
22112014.11.20 16:00close7370.101.254211.247761.2642624.501002957.66
22122014.11.25 17:00buy7380.101.245870.000000.00000
22132014.11.25 17:00modify7380.101.245871.241871.25837
22142014.11.25 21:00close7380.101.248051.241871.2583721.801002979.46
22152014.11.26 18:00buy7390.101.252810.000000.00000
22162014.11.26 18:00modify7390.101.252811.248811.26531
22172014.11.27 10:00close7390.101.251301.248811.26531-17.641002961.82
22182014.12.01 17:00buy7400.101.250100.000000.00000
22192014.12.01 17:00modify7400.101.250101.246101.26260
22202014.12.01 20:00close7400.101.249431.246101.26260-6.701002955.12
22212015.01.14 16:00buy7410.101.182530.000000.00000
22222015.01.14 16:00modify7410.101.182531.178531.19503
22232015.01.14 17:00s/l7410.101.178531.178531.19503-40.001002915.12
22242015.01.21 16:00buy7420.101.163300.000000.00000
22252015.01.21 16:00modify7420.101.163301.159301.17580
22262015.01.21 16:35s/l7420.101.159301.159301.17580-40.001002875.12
22272015.01.27 11:00buy7430.101.133750.000000.00000
22282015.01.27 11:00modify7430.101.133751.129751.14625
22292015.01.27 12:25s/l7430.101.129751.129751.14625-40.001002835.12
22302015.01.27 18:00buy7440.101.140170.000000.00000
22312015.01.27 18:00modify7440.101.140171.136171.15267
22322015.01.27 18:34s/l7440.101.136171.136171.15267-40.001002795.12
22332015.02.03 16:00buy7450.101.144330.000000.00000
22342015.02.03 16:00modify7450.101.144331.140331.15683
22352015.02.03 21:00close7450.101.148301.140331.1568339.701002834.82
22362015.02.12 12:00buy7460.101.134410.000000.00000
22372015.02.12 12:00modify7460.101.134411.130411.14691
22382015.02.12 16:00close7460.101.135061.130411.146916.501002841.32
22392015.02.12 16:00buy7470.101.135090.000000.00000
22402015.02.12 16:00modify7470.101.135091.131091.14759
22412015.02.12 19:00close7470.101.140741.131091.1475956.501002897.82
22422015.02.25 10:00buy7480.101.137390.000000.00000
22432015.02.25 10:00modify7480.101.137391.133391.14989
22442015.02.26 00:02close7480.101.136091.133391.14989-15.541002882.28
22452015.03.16 16:00buy7490.101.059800.000000.00000
22462015.03.16 16:00modify7490.101.059801.055801.07230
22472015.03.16 18:00close7490.101.057461.055801.07230-23.401002858.88
22482015.03.18 18:00buy7500.101.064210.000000.00000
22492015.03.18 18:00modify7500.101.064211.060211.07671
22502015.03.18 20:20t/p7500.101.076711.060211.07671125.001002983.88
22512015.03.20 15:00buy7510.101.075010.000000.00000
22522015.03.20 15:00modify7510.101.075011.071011.08751
22532015.03.20 16:00close7510.101.079711.071011.0875147.001003030.88
22542015.03.20 16:00buy7520.101.079760.000000.00000
22552015.03.20 16:00modify7520.101.079761.075761.09226
22562015.03.20 17:33s/l7520.101.075761.075761.09226-40.001002990.88
22572015.03.23 16:00buy7530.101.092240.000000.00000
22582015.03.23 16:00modify7530.101.092241.088241.10474
22592015.03.23 19:00close7530.101.091541.088241.10474-7.001002983.88
22602015.03.25 15:00buy7540.101.099640.000000.00000
22612015.03.25 15:00modify7540.101.099641.095641.11214
22622015.03.25 15:48s/l7540.101.095641.095641.11214-40.001002943.88
22632015.03.26 11:00buy7550.101.103220.000000.00000
22642015.03.26 11:00modify7550.101.103221.099221.11572
22652015.03.26 13:49s/l7550.101.099221.099221.11572-40.001002903.88
22662015.04.02 10:00buy7560.101.080950.000000.00000
22672015.04.02 10:00modify7560.101.080951.076951.09345
22682015.04.02 14:00close7560.101.081801.076951.093458.501002912.38
22692015.04.02 16:00buy7570.101.084810.000000.00000
22702015.04.02 16:00modify7570.101.084811.080811.09731
22712015.04.02 21:00close7570.101.088901.080811.0973140.901002953.28
22722015.04.03 16:00buy7580.101.100640.000000.00000
22732015.04.03 16:00modify7580.101.100641.096641.11314
22742015.04.03 20:02s/l7580.101.096641.096641.11314-40.001002913.28
22752015.04.06 17:00buy7590.101.102930.000000.00000
22762015.04.06 17:00modify7590.101.102931.098931.11543
22772015.04.06 19:16s/l7590.101.098931.098931.11543-40.001002873.28
22782015.04.14 16:00buy7600.101.063720.000000.00000
22792015.04.14 16:00modify7600.101.063721.059721.07622
22802015.04.14 17:00close7600.101.067931.059721.0762242.101002915.38
22812015.04.23 18:00buy7610.101.080220.000000.00000
22822015.04.23 18:00modify7610.101.080221.076221.09272
22832015.04.24 10:00close7610.101.087371.076221.0927270.651002986.03
22842015.04.27 19:00buy7620.101.089090.000000.00000
22852015.04.27 19:00modify7620.101.089091.085091.10159
22862015.04.28 10:00close7620.101.087401.085091.10159-17.751002968.29
22872015.04.28 18:00buy7630.101.098270.000000.00000
22882015.04.28 18:00modify7630.101.098271.094271.11077
22892015.04.29 10:00close7630.101.098091.094271.11077-2.651002965.64
22902015.04.29 16:00buy7640.101.102880.000000.00000
22912015.04.29 16:00modify7640.101.102881.098881.11538
22922015.04.29 17:00close7640.101.107721.098881.1153848.401003014.04
22932015.04.29 17:00buy7650.101.107770.000000.00000
22942015.04.29 17:00modify7650.101.107771.103771.12027
22952015.04.29 18:00close7650.101.114871.103771.1202771.001003085.04
22962015.05.06 17:00buy7660.101.133470.000000.00000
22972015.05.06 17:00modify7660.101.133471.129471.14597
22982015.05.07 09:00close7660.101.135771.129471.1459720.461003105.50
22992015.05.12 10:00buy7670.101.118400.000000.00000
23002015.05.12 10:00modify7670.101.118401.114401.13090
23012015.05.12 11:00close7670.101.122601.114401.1309042.001003147.50
23022015.05.12 11:00buy7680.101.122620.000000.00000
23032015.05.12 11:00modify7680.101.122621.118621.13512
23042015.05.12 13:00close7680.101.126631.118621.1351240.101003187.60
23052015.05.13 16:00buy7690.101.130730.000000.00000
23062015.05.13 16:00modify7690.101.130731.126731.14323
23072015.05.13 18:00close7690.101.135051.126731.1432343.201003230.80
23082015.05.21 12:00buy7700.101.115450.000000.00000
23092015.05.21 12:00modify7700.101.115451.111451.12795
23102015.05.21 14:00close7700.101.116441.111451.127959.901003240.70
23112015.05.21 14:00buy7710.101.116470.000000.00000
23122015.05.21 14:00modify7710.101.116471.112471.12897
23132015.05.21 15:34s/l7710.101.112471.112471.12897-40.001003200.70
23142015.05.22 14:00buy7720.101.118590.000000.00000
23152015.05.22 14:00modify7720.101.118591.114591.13109
23162015.05.22 15:30s/l7720.101.114591.114591.13109-40.001003160.70
23172015.06.02 11:00buy7730.101.094910.000000.00000
23182015.06.02 11:00modify7730.101.094911.090911.10741
23192015.06.02 14:00close7730.101.101861.090911.1074169.501003230.20
23202015.06.02 14:00buy7740.101.101890.000000.00000
23212015.06.02 14:00modify7740.101.101891.097891.11439
23222015.06.02 16:00close7740.101.106541.097891.1143946.501003276.70
23232015.06.02 16:00buy7750.101.106590.000000.00000
23242015.06.02 16:00modify7750.101.106591.102591.11909
23252015.06.02 16:16t/p7750.101.119091.102591.11909125.001003401.70
23262015.06.02 17:00buy7760.101.112650.000000.00000
23272015.06.02 17:00modify7760.101.112651.108651.12515
23282015.06.02 20:00close7760.101.117511.108651.1251548.601003450.30
23292015.06.03 18:00buy7770.101.126590.000000.00000
23302015.06.03 18:00modify7770.101.126591.122591.13909
23312015.06.04 07:00close7770.101.126961.122591.139091.161003451.46
23322015.06.08 17:00buy7780.101.120350.000000.00000
23332015.06.08 17:00modify7780.101.120351.116351.13285
23342015.06.08 21:00close7780.101.126441.116351.1328560.901003512.36
23352015.06.10 11:00buy7790.101.136080.000000.00000
23362015.06.10 11:00modify7790.101.136081.132081.14858
23372015.06.10 11:43s/l7790.101.132081.132081.14858-40.001003472.36
23382015.07.21 17:00buy7800.101.089620.000000.00000
23392015.07.21 17:00modify7800.101.089621.085621.10212
23402015.07.21 18:00close7800.101.093521.085621.1021239.001003511.36
23412015.07.23 11:00buy7810.101.098550.000000.00000
23422015.07.23 11:00modify7810.101.098551.094551.11105
23432015.07.23 16:00close7810.101.096481.094551.11105-20.701003490.66
23442015.07.27 11:00buy7820.101.108760.000000.00000
23452015.07.27 11:00modify7820.101.108761.104761.12126
23462015.07.27 17:00close7820.101.109671.104761.121269.101003499.76
23472015.07.31 16:00buy7830.101.105550.000000.00000
23482015.07.31 16:00modify7830.101.105551.101551.11805
23492015.07.31 17:00close7830.101.109521.101551.1180539.701003539.46
23502015.08.07 16:00buy7840.101.085940.000000.00000
23512015.08.07 16:00modify7840.101.085941.081941.09844
23522015.08.07 18:00close7840.101.093831.081941.0984478.901003618.36
23532015.08.24 17:00buy7850.101.166900.000000.00000
23542015.08.24 17:00modify7850.101.166901.162901.17940
23552015.08.24 17:05s/l7850.101.162901.162901.17940-40.001003578.36
23562015.09.01 11:00buy7860.101.132010.000000.00000
23572015.09.01 11:00modify7860.101.132011.128011.14451
23582015.09.01 11:31s/l7860.101.128011.128011.14451-40.001003538.36
23592015.09.08 07:00buy7870.101.120460.000000.00000
23602015.09.08 07:00modify7870.101.120461.116461.13296
23612015.09.08 12:40s/l7870.101.116461.116461.13296-40.001003498.36
23622015.09.10 19:00buy7880.101.126300.000000.00000
23632015.09.10 19:00modify7880.101.126301.122301.13880
23642015.09.11 08:00close7880.101.128711.122301.1388023.251003521.61
23652015.09.23 17:00buy7890.101.117710.000000.00000
23662015.09.23 17:00modify7890.101.117711.113711.13021
23672015.09.23 20:00close7890.101.117341.113711.13021-3.701003517.91
23682015.09.28 19:00buy7900.101.123520.000000.00000
23692015.09.28 19:00modify7900.101.123521.119521.13602
23702015.09.29 05:00close7900.101.125571.119521.1360219.651003537.57
23712015.10.02 16:00buy7910.101.128860.000000.00000
23722015.10.02 16:00modify7910.101.128861.124861.14136
23732015.10.02 19:47s/l7910.101.124861.124861.14136-40.001003497.57
23742015.10.06 18:00buy7920.101.126190.000000.00000
23752015.10.06 18:00modify7920.101.126191.122191.13869
23762015.10.06 22:00close7920.101.127361.122191.1386911.701003509.27
23772015.10.08 11:00buy7930.101.129090.000000.00000
23782015.10.08 11:00modify7930.101.129091.125091.14159
23792015.10.08 15:10s/l7930.101.125091.125091.14159-40.001003469.27
23802015.10.09 11:00buy7940.101.133740.000000.00000
23812015.10.09 11:00modify7940.101.133741.129741.14624
23822015.10.09 20:00close7940.101.138001.129741.1462442.601003511.87
23832015.10.13 11:00buy7950.101.140370.000000.00000
23842015.10.13 11:00modify7950.101.140371.136371.15287
23852015.10.13 16:00close7950.101.139181.136371.15287-11.901003499.97
23862015.10.14 11:00buy7960.101.141500.000000.00000
23872015.10.14 11:00modify7960.101.141501.137501.15400
23882015.10.14 13:00close7960.101.140761.137501.15400-7.401003492.57
23892015.10.14 16:00buy7970.101.144270.000000.00000
23902015.10.14 16:00modify7970.101.144271.140271.15677
23912015.10.14 18:00close7970.101.143581.140271.15677-6.901003485.67
23922015.10.20 12:00buy7980.101.135930.000000.00000
23932015.10.20 12:00modify7980.101.135931.131931.14843
23942015.10.21 04:00close7980.101.136201.131931.148431.851003487.52
23952015.10.28 14:00buy7990.101.106870.000000.00000
23962015.10.28 14:00modify7990.101.106871.102871.11937
23972015.10.28 18:00close7990.101.106381.102871.11937-4.901003482.62
23982015.10.28 18:00buy8000.101.106400.000000.00000
23992015.10.28 18:00modify8000.101.106401.102401.11890
24002015.10.28 19:00close8000.101.107071.102401.118906.701003489.32
24012015.10.30 15:00buy8010.101.100800.000000.00000
24022015.10.30 15:00modify8010.101.100801.096801.11330
24032015.10.30 16:00close8010.101.104711.096801.1133039.101003528.42
24042015.10.30 16:00buy8020.101.104750.000000.00000
24052015.10.30 16:00modify8020.101.104751.100751.11725
24062015.10.30 19:00close8020.101.102021.100751.11725-27.301003501.12
24072015.11.18 12:00buy8030.101.067980.000000.00000
24082015.11.18 12:00modify8030.101.067981.063981.08048
24092015.11.18 18:07s/l8030.101.063981.063981.08048-40.001003461.12
24102015.11.19 04:00buy8040.101.070350.000000.00000
24112015.11.19 04:00modify8040.101.070351.066351.08285
24122015.11.19 14:00close8040.101.071211.066351.082858.601003469.72
24132015.11.24 12:00buy8050.101.064670.000000.00000
24142015.11.24 12:00modify8050.101.064671.060671.07717
24152015.11.24 13:00close8050.101.065101.060671.077174.301003474.02
24162015.11.25 10:00buy8060.101.068020.000000.00000
24172015.11.25 10:00modify8060.101.068021.064021.08052
24182015.11.25 11:18s/l8060.101.064021.064021.08052-40.001003434.02
24192015.11.27 09:00buy8070.101.063170.000000.00000
24202015.11.27 09:00modify8070.101.063171.059171.07567
24212015.11.27 11:50s/l8070.101.059171.059171.07567-40.001003394.02
24222015.12.01 11:00buy8080.101.060740.000000.00000
24232015.12.01 11:00modify8080.101.060741.056741.07324
24242015.12.01 15:00close8080.101.060011.056741.07324-7.301003386.72
24252015.12.01 17:00buy8090.101.061980.000000.00000
24262015.12.01 17:00modify8090.101.061981.057981.07448
24272015.12.01 19:00close8090.101.061861.057981.07448-1.201003385.52
24282015.12.03 15:00buy8100.101.066590.000000.00000
24292015.12.03 15:00modify8100.101.066591.062591.07909
24302015.12.03 15:34t/p8100.101.079091.062591.07909125.001003510.52
24312016.01.15 16:00buy8110.101.095710.000000.00000
24322016.01.15 16:00modify8110.101.095711.091711.10821
24332016.01.15 19:00close8110.101.096371.091711.108216.601003517.12
24342016.01.28 12:00buy8120.101.090850.000000.00000
24352016.01.28 12:00modify8120.101.090851.086851.10335
24362016.01.28 14:00close8120.101.091571.086851.103357.201003524.32
24372016.02.01 17:00buy8130.101.089970.000000.00000
24382016.02.01 17:00modify8130.101.089971.085971.10247
24392016.02.01 20:00close8130.101.089111.085971.10247-8.601003515.72
24402016.02.03 16:00buy8140.101.095560.000000.00000
24412016.02.03 16:00modify8140.101.095561.091561.10806
24422016.02.03 17:00close8140.101.100641.091561.1080650.801003566.52
24432016.02.05 16:00buy8150.101.115970.000000.00000
24442016.02.05 16:00modify8150.101.115971.111971.12847
24452016.02.05 16:05s/l8150.101.111971.111971.12847-40.001003526.52
24462016.02.09 16:00buy8160.101.128900.000000.00000
24472016.02.09 16:00modify8160.101.128901.124901.14140
24482016.02.10 08:00close8160.101.129821.124901.141408.351003534.87
24492016.02.11 11:00buy8170.101.131530.000000.00000
24502016.02.11 11:00modify8170.101.131531.127531.14403
24512016.02.11 14:00close8170.101.133801.127531.1440322.701003557.57
24522016.02.26 04:00buy8180.101.105080.000000.00000
24532016.02.26 04:00modify8180.101.105081.101081.11758
24542016.02.26 08:00close8180.101.106051.101081.117589.701003567.27
24552016.03.10 17:00buy8190.101.104180.000000.00000
24562016.03.10 17:00modify8190.101.104181.100181.11668
24572016.03.10 18:00close8190.101.114611.100181.11668104.301003671.57
24582016.03.10 18:00buy8200.101.114620.000000.00000
24592016.03.10 18:00modify8200.101.114621.110621.12712
24602016.03.10 20:00close8200.101.119341.110621.1271247.201003718.77
24612016.03.28 16:00buy8210.101.118080.000000.00000
24622016.03.28 16:00modify8210.101.118081.114081.13058
24632016.03.28 18:00close8210.101.121581.114081.1305835.001003753.77
24642016.03.31 13:00buy8220.101.136610.000000.00000
24652016.03.31 13:00modify8220.101.136611.132611.14911
24662016.04.01 06:00close8220.101.137261.132611.149115.651003759.43
24672016.04.01 15:00buy8230.101.141950.000000.00000
24682016.04.01 15:00modify8230.101.141951.137951.15445
24692016.04.01 16:19s/l8230.101.137951.137951.15445-40.001003719.43
24702016.04.06 19:00buy8240.101.142860.000000.00000
24712016.04.06 19:00modify8240.101.142861.138861.15536
24722016.04.06 22:00close8240.101.140751.138861.15536-21.101003698.33
24732016.04.08 17:00buy8250.101.138390.000000.00000
24742016.04.08 17:00modify8250.101.138391.134391.15089
24752016.04.11 00:02close8250.101.141381.134391.1508929.051003727.38
24762016.04.11 17:00buy8260.101.144120.000000.00000
24772016.04.11 17:00modify8260.101.144121.140121.15662
24782016.04.11 20:35s/l8260.101.140121.140121.15662-40.001003687.38
24792016.04.15 15:00buy8270.101.128170.000000.00000
24802016.04.15 15:00modify8270.101.128171.124171.14067
24812016.04.15 17:00close8270.101.128831.124171.140676.601003693.98
24822016.04.15 17:00buy8280.101.128840.000000.00000
24832016.04.15 17:00modify8280.101.128841.124841.14134
24842016.04.15 21:00close8280.101.128871.124841.141340.301003694.28
24852016.04.18 16:00buy8290.101.130740.000000.00000
24862016.04.18 16:00modify8290.101.130741.126741.14324
24872016.04.18 17:00close8290.101.130671.126741.14324-0.701003693.58
24882016.04.18 18:00buy8300.101.132930.000000.00000
24892016.04.18 18:00modify8300.101.132931.128931.14543
24902016.04.18 21:00close8300.101.131721.128931.14543-12.101003681.48
24912016.04.19 16:00buy8310.101.135380.000000.00000
24922016.04.19 16:00modify8310.101.135381.131381.14788
24932016.04.20 09:00close8310.101.135771.131381.147883.051003684.53
24942016.04.26 12:00buy8320.101.129280.000000.00000
24952016.04.26 12:00modify8320.101.129281.125281.14178
24962016.04.26 14:00close8320.101.128401.125281.14178-8.801003675.73
24972016.04.26 16:00buy8330.101.130760.000000.00000
24982016.04.26 16:00modify8330.101.130761.126761.14326
24992016.04.27 06:00close8330.101.130311.126761.14326-5.351003670.39
25002016.04.28 11:00buy8340.101.134660.000000.00000
25012016.04.28 11:00modify8340.101.134661.130661.14716
25022016.04.28 14:00close8340.101.134731.130661.147160.701003671.09
25032016.05.02 17:00buy8350.101.152170.000000.00000
25042016.05.02 17:00modify8350.101.152171.148171.16467
25052016.05.02 22:00close8350.101.152331.148171.164671.601003672.69
25062016.05.03 12:00buy8360.101.159260.000000.00000
25072016.05.03 12:00modify8360.101.159261.155261.17176
25082016.05.03 15:34s/l8360.101.155261.155261.17176-40.001003632.69
25092016.05.06 16:00buy8370.101.143590.000000.00000
25102016.05.06 16:00modify8370.101.143591.139591.15609
25112016.05.06 21:18s/l8370.101.139591.139591.15609-40.001003592.69
25122016.05.11 16:00buy8380.101.140610.000000.00000
25132016.05.11 16:00modify8380.101.140611.136611.15311
25142016.05.11 19:00close8380.101.144431.136611.1531138.201003630.89
25152016.05.17 17:00buy8390.101.133940.000000.00000
25162016.05.17 17:00modify8390.101.133941.129941.14644
25172016.05.17 19:00close8390.101.133641.129941.14644-3.001003627.89
25182016.05.23 07:00buy8400.101.123660.000000.00000
25192016.05.23 07:00modify8400.101.123661.119661.13616
25202016.05.23 10:00close8400.101.123271.119661.13616-3.901003623.99
25212016.05.26 05:00buy8410.101.116970.000000.00000
25222016.05.26 05:00modify8410.101.116971.112971.12947
25232016.05.26 14:00close8410.101.117961.112971.129479.901003633.89
25242016.05.26 17:00buy8420.101.119770.000000.00000
25252016.05.26 17:00modify8420.101.119771.115771.13227
25262016.05.27 04:00close8420.101.119181.115771.13227-6.751003627.14
25272016.05.31 14:00buy8430.101.115210.000000.00000
25282016.05.31 14:00modify8430.101.115211.111211.12771
25292016.05.31 15:00close8430.101.116211.111211.1277110.001003637.14
25302016.05.31 15:00buy8440.101.116230.000000.00000
25312016.05.31 15:00modify8440.101.116231.112231.12873
25322016.05.31 17:00close8440.101.117051.112231.128738.201003645.34
25332016.06.03 16:00buy8450.101.128740.000000.00000
25342016.06.03 16:00modify8450.101.128741.124741.14124
25352016.06.03 17:00close8450.101.132601.124741.1412438.601003683.94
25362016.06.08 16:00buy8460.101.139260.000000.00000
25372016.06.08 16:00modify8460.101.139261.135261.15176
25382016.06.08 19:00close8460.101.140091.135261.151768.301003692.24
25392016.06.15 19:00buy8470.101.123820.000000.00000
25402016.06.15 19:00modify8470.101.123821.119821.13632
25412016.06.15 21:00close8470.101.127031.119821.1363232.101003724.34
25422016.06.23 13:00buy8480.101.138590.000000.00000
25432016.06.23 13:00modify8480.101.138591.134591.15109
25442016.06.23 18:05s/l8480.101.134591.134591.15109-40.001003684.34
25452016.06.29 16:00buy8490.101.108230.000000.00000
25462016.06.29 16:00modify8490.101.108231.104231.12073
25472016.06.29 17:00close8490.101.111831.104231.1207336.001003720.34
25482016.06.29 17:00buy8500.101.111910.000000.00000
25492016.06.29 17:00modify8500.101.111911.107911.12441
25502016.06.29 19:00close8500.101.111681.107911.12441-2.301003718.04
25512016.07.12 11:00buy8510.101.110990.000000.00000
25522016.07.12 11:00modify8510.101.110991.106991.12349
25532016.07.12 14:00close8510.101.109261.106991.12349-17.301003700.74
25542016.07.13 18:00buy8520.101.110180.000000.00000
25552016.07.13 18:00modify8520.101.110181.106181.12268
25562016.07.14 06:00close8520.101.111231.106181.122687.961003708.70
25572016.07.14 15:00buy8530.101.115170.000000.00000
25582016.07.14 15:00modify8530.101.115171.111171.12767
25592016.07.14 15:58s/l8530.101.111171.111171.12767-40.001003668.70
25602016.07.21 07:00buy8540.101.103670.000000.00000
25612016.07.21 07:00modify8540.101.103671.099671.11617
25622016.07.21 10:00close8540.101.103771.099671.116171.001003669.70
25632016.07.21 16:00buy8550.101.104360.000000.00000
25642016.07.21 16:00modify8550.101.104361.100361.11686
25652016.07.21 17:00s/l8550.101.100361.100361.11686-40.001003629.70
25662016.07.26 09:00buy8560.101.101280.000000.00000
25672016.07.26 09:00modify8560.101.101281.097281.11378
25682016.07.26 13:00close8560.101.101361.097281.113780.801003630.50
25692016.07.26 13:00buy8570.101.101380.000000.00000
25702016.07.26 13:00modify8570.101.101381.097381.11388
25712016.07.26 14:00close8570.101.100181.097381.11388-12.001003618.50
25722016.07.29 16:00buy8580.101.115010.000000.00000
25732016.07.29 16:00modify8580.101.115011.111011.12751
25742016.08.01 00:02close8580.101.117231.111011.1275121.351003639.85
25752016.08.02 10:00buy8590.101.118340.000000.00000
25762016.08.02 10:00modify8590.101.118341.114341.13084
25772016.08.02 14:00close8590.101.119201.114341.130848.601003648.45
25782016.08.05 15:00buy8600.101.115450.000000.00000
25792016.08.05 15:00modify8600.101.115451.111451.12795
25802016.08.05 15:30s/l8600.101.111451.111451.12795-40.001003608.45
25812016.08.09 17:00buy8610.101.110180.000000.00000
25822016.08.09 17:00modify8610.101.110181.106181.12268
25832016.08.10 04:00close8610.101.113821.106181.1226835.551003644.00
25842016.08.12 16:00buy8620.101.120910.000000.00000
25852016.08.12 16:00modify8620.101.120911.116911.13341
25862016.08.12 17:49s/l8620.101.116911.116911.13341-40.001003604.00
25872016.08.16 10:00buy8630.101.124180.000000.00000
25882016.08.16 10:00modify8630.101.124181.120181.13668
25892016.08.16 15:00close8630.101.129441.120181.1366852.601003656.60
25902016.08.18 05:00buy8640.101.132190.000000.00000
25912016.08.18 05:00modify8640.101.132191.128191.14469
25922016.08.18 10:00close8640.101.131561.128191.14469-6.301003650.30
25932016.08.26 16:00buy8650.101.129960.000000.00000
25942016.08.26 16:00modify8650.101.129961.125961.14246
25952016.08.26 17:00s/l8650.101.125961.125961.14246-40.001003610.30
25962016.09.01 18:00buy8660.101.119110.000000.00000
25972016.09.01 18:00modify8660.101.119111.115111.13161
25982016.09.01 22:00close8660.101.119921.115111.131618.101003618.40
25992016.09.06 18:00buy8670.101.123880.000000.00000
26002016.09.06 18:00modify8670.101.123881.119881.13638
26012016.09.07 07:00close8670.101.125111.119881.1363811.451003629.86
26022016.09.08 11:00buy8680.101.126860.000000.00000
26032016.09.08 11:00modify8680.101.126861.122861.13936
26042016.09.08 16:00close8680.101.130701.122861.1393638.401003668.26
26052016.09.08 16:00buy8690.101.130720.000000.00000
26062016.09.08 16:00modify8690.101.130721.126721.14322
26072016.09.08 17:10s/l8690.101.126721.126721.14322-40.001003628.26
26082016.09.14 18:00buy8700.101.124110.000000.00000
26092016.09.14 18:00modify8700.101.124111.120111.13661
26102016.09.14 21:00close8700.101.124781.120111.136616.701003634.96
26112016.09.19 18:00buy8710.101.118270.000000.00000
26122016.09.19 18:00modify8710.101.118271.114271.13077
26132016.09.20 10:00close8710.101.120041.114271.1307716.851003651.81
26142016.09.20 10:00buy8720.101.120050.000000.00000
26152016.09.20 10:00modify8720.101.120051.116051.13255
26162016.09.20 20:55s/l8720.101.116051.116051.13255-40.001003611.81
26172016.09.26 15:00buy8730.101.126170.000000.00000
26182016.09.26 15:00modify8730.101.126171.122171.13867
26192016.09.26 18:00close8730.101.126851.122171.138676.801003618.61
26202016.09.26 19:00buy8740.101.126890.000000.00000
26212016.09.26 19:00modify8740.101.126891.122891.13939
26222016.09.27 11:00close8740.101.124791.122891.13939-21.851003596.76
26232016.10.07 17:00buy8750.101.119050.000000.00000
26242016.10.07 17:00modify8750.101.119051.115051.13155
26252016.10.07 18:47s/l8750.101.115051.115051.13155-40.001003556.76
26262016.10.20 16:00buy8760.101.097740.000000.00000
26272016.10.20 16:00modify8760.101.097741.093741.11024
26282016.10.20 16:23s/l8760.101.093741.093741.11024-40.001003516.76
26292016.11.01 14:00buy8770.101.102750.000000.00000
26302016.11.01 14:00modify8770.101.102751.098751.11525
26312016.11.01 19:00close8770.101.105661.098751.1152529.101003545.86
26322016.11.09 05:00buy8780.101.112490.000000.00000
26332016.11.09 05:00modify8780.101.112491.108491.12499
26342016.11.09 06:00close8780.101.122981.108491.12499104.901003650.76
26352016.11.15 11:00buy8790.101.080480.000000.00000
26362016.11.15 11:00modify8790.101.080481.076481.09298
26372016.11.15 14:00s/l8790.101.076481.076481.09298-40.001003610.76
26382016.11.25 10:00buy8800.101.058760.000000.00000
26392016.11.25 10:00modify8800.101.058761.054761.07126
26402016.11.25 14:00close8800.101.058591.054761.07126-1.701003609.06
26412016.11.28 05:00buy8810.101.066300.000000.00000
26422016.11.28 05:00modify8810.101.066301.062301.07880
26432016.11.28 07:00close8810.101.065841.062301.07880-4.601003604.46
26442017.01.17 07:00buy8820.101.064020.000000.00000
26452017.01.17 07:00modify8820.101.064021.060021.07652
26462017.01.17 11:00close8820.101.066311.060021.0765222.901003627.36
26472017.01.31 17:00buy8830.101.079200.000000.00000
26482017.01.31 17:00modify8830.101.079201.075201.09170
26492017.02.01 10:00close8830.101.078161.075201.09170-11.251003616.12
26502017.03.03 14:00buy8840.101.053920.000000.00000
26512017.03.03 14:00modify8840.101.053921.049921.06642
26522017.03.03 18:00close8840.101.056271.049921.0664223.501003639.62
26532017.03.09 16:00buy8850.101.058480.000000.00000
26542017.03.09 16:00modify8850.101.058481.054481.07098
26552017.03.09 21:00close8850.101.059081.054481.070986.001003645.62
26562017.03.10 16:00buy8860.101.064630.000000.00000
26572017.03.10 16:00modify8860.101.064631.060631.07713
26582017.03.10 22:00close8860.101.069131.060631.0771345.001003690.62
26592017.03.21 11:00buy8870.101.079580.000000.00000
26602017.03.21 11:00modify8870.101.079581.075581.09208
26612017.03.21 16:00close8870.101.081541.075581.0920819.601003710.22
26622017.04.11 14:00buy8880.101.061210.000000.00000
26632017.04.11 14:00modify8880.101.061211.057211.07371
26642017.04.11 18:00close8880.101.062851.057211.0737116.401003726.62
26652017.04.17 11:00buy8890.101.063840.000000.00000
26662017.04.17 11:00modify8890.101.063841.059841.07634
26672017.04.17 15:00close8890.101.064091.059841.076342.501003729.12
26682017.04.17 17:00buy8900.101.065530.000000.00000
26692017.04.17 17:00modify8900.101.065531.061531.07803
26702017.04.18 10:00close8900.101.064941.061531.07803-6.751003722.37
26712017.04.18 15:00buy8910.101.067830.000000.00000
26722017.04.18 15:00modify8910.101.067831.063831.08033
26732017.04.18 18:00close8910.101.069871.063831.0803320.401003742.77
26742017.04.20 10:00buy8920.101.074130.000000.00000
26752017.04.20 10:00modify8920.101.074131.070131.08663
26762017.04.20 19:00close8920.101.075711.070131.0866315.801003758.57
26772017.04.25 10:00buy8930.101.088260.000000.00000
26782017.04.25 10:00modify8930.101.088261.084261.10076
26792017.04.25 16:00close8930.101.088881.084261.100766.201003764.77
26802017.04.25 18:00buy8940.101.092810.000000.00000
26812017.04.25 18:00modify8940.101.092811.088811.10531
26822017.04.26 08:00close8940.101.094021.088811.1053111.251003776.02
26832017.04.28 13:00buy8950.101.093760.000000.00000
26842017.04.28 13:00modify8950.101.093761.089761.10626
26852017.04.28 17:12s/l8950.101.089761.089761.10626-40.001003736.02
26862017.05.12 16:00buy8960.101.090620.000000.00000
26872017.05.12 16:00modify8960.101.090621.086621.10312
26882017.05.15 00:02close8960.101.093141.086621.1031224.351003760.38
26892017.05.16 11:00buy8970.101.102910.000000.00000
26902017.05.16 11:00modify8970.101.102911.098911.11541
26912017.05.16 16:00close8970.101.107761.098911.1154148.501003808.88
26922017.05.19 12:00buy8980.101.114960.000000.00000
26932017.05.19 12:00modify8980.101.114961.110961.12746
26942017.05.19 17:00close8980.101.118861.110961.1274639.001003847.88
26952017.05.22 14:00buy8990.101.122750.000000.00000
26962017.05.22 14:00modify8990.101.122751.118751.13525
26972017.05.23 05:00close8990.101.124931.118751.1352520.951003868.83
26982017.05.31 14:00buy9000.101.121280.000000.00000
26992017.05.31 14:00modify9000.101.121281.117281.13378
27002017.06.01 05:00close9000.101.124681.117281.1337831.461003900.29
27012017.06.02 16:00buy9010.101.126970.000000.00000
27022017.06.02 16:00modify9010.101.126971.122971.13947
27032017.06.05 00:02close9010.101.127051.122971.13947-0.051003900.24
27042017.06.14 16:00buy9020.101.126330.000000.00000
27052017.06.14 16:00modify9020.101.126331.122331.13883
27062017.06.14 21:34s/l9020.101.122331.122331.13883-40.001003860.24
27072017.06.23 12:00buy9030.101.117180.000000.00000
27082017.06.23 12:00modify9030.101.117181.113181.12968
27092017.06.23 14:00close9030.101.116641.113181.12968-5.401003854.84
27102017.06.26 18:00buy9040.101.120340.000000.00000
27112017.06.26 18:00modify9040.101.120341.116341.13284
27122017.06.27 07:00close9040.101.119101.116341.13284-13.251003841.60
27132017.06.27 12:00buy9050.101.124910.000000.00000
27142017.06.27 12:00modify9050.101.124911.120911.13741
27152017.06.27 17:00close9050.101.128811.120911.1374139.001003880.60
27162017.07.06 15:00buy9060.101.138680.000000.00000
27172017.07.06 15:00modify9060.101.138681.134681.15118
27182017.07.06 20:00close9060.101.141951.134681.1511832.701003913.30
27192017.07.11 18:00buy9070.101.141960.000000.00000
27202017.07.11 18:00modify9070.101.141961.137961.15446
27212017.07.11 21:00close9070.101.146651.137961.1544646.901003960.20
27222017.07.14 16:00buy9080.101.146190.000000.00000
27232017.07.14 16:00modify9080.101.146191.142191.15869
27242017.07.14 19:00close9080.101.145151.142191.15869-10.401003949.80
27252017.07.17 18:00buy9090.101.147100.000000.00000
27262017.07.17 18:00modify9090.101.147101.143101.15960
27272017.07.17 19:00close9090.101.146911.143101.15960-1.901003947.90
27282017.07.18 05:00buy9100.101.152960.000000.00000
27292017.07.18 05:00modify9100.101.152961.148961.16546
27302017.07.18 13:00close9100.101.155191.148961.1654622.301003970.20
27312017.07.20 16:00buy9110.101.156210.000000.00000
27322017.07.20 16:00modify9110.101.156211.152211.16871
27332017.07.20 18:00close9110.101.163451.152211.1687172.401004042.60
27342017.07.20 18:00buy9120.101.163470.000000.00000
27352017.07.20 18:00modify9120.101.163471.159471.17597
27362017.07.21 06:00close9120.101.162491.159471.17597-10.651004031.95
27372017.07.25 16:00buy9130.101.168890.000000.00000
27382017.07.25 16:00modify9130.101.168891.164891.18139
27392017.07.25 18:34s/l9130.101.164891.164891.18139-40.001003991.95
27402017.07.28 16:00buy9140.101.171640.000000.00000
27412017.07.28 16:00modify9140.101.171641.167641.18414
27422017.07.28 17:00close9140.101.172811.167641.1841411.701004003.65
27432017.07.31 18:00buy9150.101.178970.000000.00000
27442017.07.31 18:00modify9150.101.178971.174971.19147
27452017.07.31 19:00close9150.101.182501.174971.1914735.301004038.95
27462017.08.02 10:00buy9160.101.183970.000000.00000
27472017.08.02 10:00modify9160.101.183971.179971.19647
27482017.08.02 18:00close9160.101.185661.179971.1964716.901004055.85
27492017.08.03 18:00buy9170.101.187920.000000.00000
27502017.08.03 18:00modify9170.101.187921.183921.20042
27512017.08.03 23:00close9170.101.187511.183921.20042-4.101004051.75
27522017.08.08 05:00buy9180.101.181630.000000.00000
27532017.08.08 05:00modify9180.101.181631.177631.19413
27542017.08.08 08:00close9180.101.181171.177631.19413-4.601004047.15
27552017.08.11 16:00buy9190.101.181650.000000.00000
27562017.08.11 16:00modify9190.101.181651.177651.19415
27572017.08.11 19:00close9190.101.181041.177651.19415-6.101004041.05
27582017.08.21 16:00buy9200.101.178030.000000.00000
27592017.08.21 16:00modify9200.101.178031.174031.19053
27602017.08.21 20:00close9200.101.182441.174031.1905344.101004085.15
27612017.08.23 16:00buy9210.101.179500.000000.00000
27622017.08.23 16:00modify9210.101.179501.175501.19200
27632017.08.23 18:00close9210.101.181591.175501.1920020.901004106.05
27642017.08.25 14:00buy9220.101.181750.000000.00000
27652017.08.25 14:00modify9220.101.181751.177751.19425
27662017.08.25 17:00close9220.101.179751.177751.19425-20.001004086.05
27672017.08.29 12:00buy9230.101.206040.000000.00000
27682017.08.29 12:00modify9230.101.206041.202041.21854
27692017.08.29 14:00close9230.101.203471.202041.21854-25.701004060.35
27702017.09.05 18:00buy9240.101.191850.000000.00000
27712017.09.05 18:00modify9240.101.191851.187851.20435
27722017.09.05 20:00close9240.101.190351.187851.20435-15.001004045.35
27732017.09.07 11:00buy9250.101.195390.000000.00000
27742017.09.07 11:00modify9250.101.195391.191391.20789
27752017.09.07 16:00close9250.101.204221.191391.2078988.301004133.65
27762017.09.07 16:00buy9260.101.204250.000000.00000
27772017.09.07 16:00modify9260.101.204251.200251.21675
27782017.09.07 16:37s/l9260.101.200251.200251.21675-40.001004093.65
27792017.09.15 13:00buy9270.101.193790.000000.00000
27802017.09.15 13:00modify9270.101.193791.189791.20629
27812017.09.15 16:00close9270.101.197381.189791.2062935.901004129.55
27822017.09.15 16:00buy9280.101.197410.000000.00000
27832017.09.15 16:00modify9280.101.197411.193411.20991
27842017.09.15 20:09s/l9280.101.193411.193411.20991-40.001004089.55
27852017.09.19 10:00buy9290.101.199510.000000.00000
27862017.09.19 10:00modify9290.101.199511.195511.21201
27872017.09.19 14:26s/l9290.101.195511.195511.21201-40.001004049.55
27882017.09.29 16:00buy9300.101.182950.000000.00000
27892017.09.29 16:00modify9300.101.182951.178951.19545
27902017.09.29 18:00close9300.101.182031.178951.19545-9.201004040.35
27912017.10.10 05:00buy9310.101.177690.000000.00000
27922017.10.10 05:00modify9310.101.177691.173691.19019
27932017.10.10 10:00close9310.101.177751.173691.190190.601004040.95
27942017.10.11 17:00buy9320.101.185490.000000.00000
27952017.10.11 17:00modify9320.101.185491.181491.19799
27962017.10.11 19:00close9320.101.184701.181491.19799-7.901004033.05
27972017.10.13 17:00buy9330.101.186690.000000.00000
27982017.10.13 17:00modify9330.101.186691.182691.19919
27992017.10.13 20:00s/l9330.101.182691.182691.19919-40.001003993.05
28002017.10.25 14:00buy9340.101.177660.000000.00000
28012017.10.25 14:00modify9340.101.177661.173661.19016
28022017.10.25 17:00close9340.101.179781.173661.1901621.201004014.25
28032017.10.25 17:00buy9350.101.179820.000000.00000
28042017.10.25 17:00modify9350.101.179821.175821.19232
28052017.10.26 04:00close9350.101.181771.175821.1923216.961004031.21
28062017.11.09 09:00buy9360.101.160880.000000.00000
28072017.11.09 09:00modify9360.101.160881.156881.17338
28082017.11.09 11:00close9360.101.159431.156881.17338-14.501004016.71
28092017.11.09 14:00buy9370.101.164020.000000.00000
28102017.11.09 14:00modify9370.101.164021.160021.17652
28112017.11.09 18:00close9370.101.162401.160021.17652-16.201004000.51
28122017.11.14 11:00buy9380.101.171000.000000.00000
28132017.11.14 11:00modify9380.101.171001.167001.18350
28142017.11.14 15:00close9380.101.174651.167001.1835036.501004037.01
28152017.11.17 04:00buy9390.101.181300.000000.00000
28162017.11.17 04:00modify9390.101.181301.177301.19380
28172017.11.17 21:00close9390.101.180011.177301.19380-12.901004024.11
28182017.11.22 17:00buy9400.101.177620.000000.00000
28192017.11.22 17:00modify9400.101.177621.173621.19012
28202017.11.22 22:00close9400.101.182521.173621.1901249.001004073.11
28212017.11.24 12:00buy9410.101.186850.000000.00000
28222017.11.24 12:00modify9410.101.186851.182851.19935
28232017.11.24 15:00close9410.101.187391.182851.199355.401004078.51
28242017.11.24 16:00buy9420.101.189680.000000.00000
28252017.11.24 16:00modify9420.101.189681.185681.20218
28262017.11.24 18:00close9420.101.193421.185681.2021837.401004115.91
28272017.11.30 17:00buy9430.101.190410.000000.00000
28282017.11.30 17:00modify9430.101.190411.186411.20291
28292017.12.01 07:00close9430.101.191091.186411.202915.951004121.86
28302018.01.10 13:00buy9440.101.199470.000000.00000
28312018.01.10 13:00modify9440.101.199471.195471.21197
28322018.01.10 17:00close9440.101.198581.195471.21197-8.901004112.96
28332018.01.11 16:00buy9450.101.203150.000000.00000
28342018.01.11 16:00modify9450.101.203151.199151.21565
28352018.01.12 03:00close9450.101.205821.199151.2156525.851004138.82
28362018.01.23 18:00buy9460.101.229320.000000.00000
28372018.01.23 18:00modify9460.101.229321.225321.24182
28382018.01.23 20:00close9460.101.227931.225321.24182-13.901004124.92
28392018.01.25 16:00buy9470.101.249670.000000.00000
28402018.01.25 16:00modify9470.101.249671.245671.26217
28412018.01.25 21:03s/l9470.101.245671.245671.26217-40.001004084.92
28422018.01.30 14:00buy9480.101.243930.000000.00000
28432018.01.30 14:00modify9480.101.243931.239931.25643
28442018.01.30 16:00close9480.101.244501.239931.256435.701004090.62
28452018.02.26 12:00buy9490.101.234310.000000.00000
28462018.02.26 12:00modify9490.101.234311.230311.24681
28472018.02.26 16:05s/l9490.101.230311.230311.24681-40.001004050.62
28482018.03.06 14:00buy9500.101.239750.000000.00000
28492018.03.06 14:00modify9500.101.239751.235751.25225
28502018.03.07 01:00close9500.101.242071.235751.2522522.351004072.97
28512018.03.13 16:00buy9510.101.236900.000000.00000
28522018.03.13 16:00modify9510.101.236901.232901.24940
28532018.03.14 04:00close9510.101.240301.232901.2494033.151004106.12
28542018.03.19 16:00buy9520.101.231450.000000.00000
28552018.03.19 16:00modify9520.101.231451.227451.24395
28562018.03.19 21:00close9520.101.235851.227451.2439544.001004150.12
28572018.04.02 15:00buy9530.101.234160.000000.00000
28582018.04.02 15:00modify9530.101.234161.230161.24666
28592018.04.02 17:00close9530.101.232211.230161.24666-19.501004130.62
28602018.04.06 17:00buy9540.101.226870.000000.00000
28612018.04.06 17:00modify9540.101.226871.222871.23937
28622018.04.06 23:00close9540.101.228521.222871.2393716.501004147.12
28632018.04.10 17:00buy9550.101.236510.000000.00000
28642018.04.10 17:00modify9550.101.236511.232511.24901
28652018.04.10 18:26s/l9550.101.232511.232511.24901-40.001004107.12
28662018.04.11 16:00buy9560.101.237570.000000.00000
28672018.04.11 16:00modify9560.101.237571.233571.25007
28682018.04.11 18:00close9560.101.238381.233571.250078.101004115.22
28692018.04.16 11:00buy9570.101.235700.000000.00000
28702018.04.16 11:00modify9570.101.235701.231701.24820
28712018.04.16 15:00close9570.101.236951.231701.2482012.501004127.72
28722018.04.26 16:00buy9580.101.220000.000000.00000
28732018.04.26 16:00modify9580.101.220001.216001.23250
28742018.04.26 17:05s/l9580.101.216001.216001.23250-40.001004087.72
28752018.05.09 16:00buy9590.101.188600.000000.00000
28762018.05.09 16:00modify9590.101.188601.184601.20110
28772018.05.09 18:00close9590.101.185541.184601.20110-30.601004057.12
28782018.05.10 16:00buy9600.101.192710.000000.00000
28792018.05.10 16:00modify9600.101.192711.188711.20521
28802018.05.10 17:28s/l9600.101.188711.188711.20521-40.001004017.12
28812018.05.24 12:00buy9610.101.173830.000000.00000
28822018.05.24 12:00modify9610.101.173831.169831.18633
28832018.05.24 16:00close9610.101.172641.169831.18633-11.901004005.22
28842018.05.30 11:00buy9620.101.160360.000000.00000
28852018.05.30 11:00modify9620.101.160361.156361.17286
28862018.05.30 19:00close9620.101.166381.156361.1728660.201004065.42
28872018.06.25 15:00buy9630.101.168800.000000.00000
28882018.06.25 15:00modify9630.101.168801.164801.18130
28892018.06.25 18:00close9630.101.168751.164801.18130-0.501004064.92
28902018.06.29 06:00buy9640.101.164090.000000.00000
28912018.06.29 06:00modify9640.101.164091.160091.17659
28922018.06.29 18:00close9640.101.167601.160091.1765935.101004100.02
28932018.07.05 10:00buy9650.101.169720.000000.00000
28942018.07.05 10:00modify9650.101.169721.165721.18222
28952018.07.05 12:00close9650.101.169291.165721.18222-4.301004095.72
28962018.07.06 10:00buy9660.101.172220.000000.00000
28972018.07.06 10:00modify9660.101.172221.168221.18472
28982018.07.06 12:00close9660.101.171311.168221.18472-9.101004086.62
28992018.07.06 16:00buy9670.101.174370.000000.00000
29002018.07.06 16:00modify9670.101.174371.170371.18687
29012018.07.09 00:02close9670.101.173921.170371.18687-5.351004081.28
29022018.07.17 10:00buy9680.101.173400.000000.00000
29032018.07.17 10:00modify9680.101.173401.169401.18590
29042018.07.17 15:52s/l9680.101.169401.169401.18590-40.001004041.28
29052018.07.30 17:00buy9690.101.170990.000000.00000
29062018.07.30 17:00modify9690.101.170991.166991.18349
29072018.07.31 08:00close9690.101.171601.166991.183495.251004046.53
29082018.08.07 10:00buy9700.101.158080.000000.00000
29092018.08.07 10:00modify9700.101.158081.154081.17058
29102018.08.08 03:00close9700.101.160291.154081.1705821.251004067.78
29112018.08.16 05:00buy9710.101.136950.000000.00000
29122018.08.16 05:00modify9710.101.136951.132951.14945
29132018.08.16 16:00close9710.101.136531.132951.14945-4.201004063.58
29142018.08.17 12:00buy9720.101.139640.000000.00000
29152018.08.17 12:00modify9720.101.139641.135641.15214
29162018.08.17 15:00close9720.101.138911.135641.15214-7.301004056.28
29172018.08.27 18:00buy9730.101.167060.000000.00000
29182018.08.27 18:00modify9730.101.167061.163061.17956
29192018.08.28 04:00close9730.101.169141.163061.1795619.951004076.24
29202018.09.05 17:00buy9740.101.162720.000000.00000
29212018.09.05 17:00modify9740.101.162721.158721.17522
29222018.09.05 20:00close9740.101.162101.158721.17522-6.201004070.04
29232018.09.10 17:00buy9750.101.160010.000000.00000
29242018.09.10 17:00modify9750.101.160011.156011.17251
29252018.09.11 08:00close9750.101.160081.156011.17251-0.151004069.89
29262018.09.12 18:00buy9760.101.162500.000000.00000
29272018.09.12 18:00modify9760.101.162501.158501.17500
29282018.09.13 05:00close9760.101.163711.158501.175009.561004079.45
29292018.09.13 16:00buy9770.101.167930.000000.00000
29302018.09.13 16:00modify9770.101.167931.163931.18043
29312018.09.13 19:00close9770.101.167151.163931.18043-7.801004071.65
29322018.09.18 17:00buy9780.101.170440.000000.00000
29332018.09.18 17:00modify9780.101.170441.166441.18294
29342018.09.18 19:43s/l9780.101.166441.166441.18294-40.001004031.65
29352018.09.20 14:00buy9790.101.172080.000000.00000
29362018.09.20 14:00modify9790.101.172081.168081.18458
29372018.09.20 15:00close9790.101.175821.168081.1845837.401004069.05
29382018.09.24 17:00buy9800.101.179880.000000.00000
29392018.09.24 17:00modify9800.101.179881.175881.19238
29402018.09.24 18:37s/l9800.101.175881.175881.19238-40.001004029.05
29412018.10.05 16:00buy9810.101.153280.000000.00000
29422018.10.05 16:00modify9810.101.153281.149281.16578
29432018.10.08 00:02close9810.101.152311.149281.16578-10.551004018.50
29442018.10.23 19:00buy9820.101.147940.000000.00000
29452018.10.23 19:00modify9820.101.147941.143941.16044
29462018.10.23 20:00close9820.101.148191.143941.160442.501004021.00
29472018.10.25 16:00buy9830.101.143040.000000.00000
29482018.10.25 16:00modify9830.101.143041.139041.15554
29492018.10.25 16:27s/l9830.101.139041.139041.15554-40.001003981.00
29502018.11.14 17:00buy9840.101.133400.000000.00000
29512018.11.14 17:00modify9840.101.133401.129401.14590
29522018.11.14 19:00close9840.101.131241.129401.14590-21.601003959.40
29532018.11.16 16:00buy9850.101.138920.000000.00000
29542018.11.16 16:00modify9850.101.138921.134921.15142
29552018.11.19 00:02close9850.101.141311.134921.1514223.051003982.46
29562018.11.19 18:00buy9860.101.145290.000000.00000
29572018.11.19 18:00modify9860.101.145291.141291.15779
29582018.11.19 22:00close9860.101.145391.141291.157791.001003983.46
29592018.11.22 13:00buy9870.101.141540.000000.00000
29602018.11.22 13:00modify9870.101.141541.137541.15404
29612018.11.23 05:00close9870.101.140891.137541.15404-7.351003976.11
29622019.01.09 10:00buy9880.101.146580.000000.00000
29632019.01.09 10:00modify9880.101.146581.142581.15908
29642019.01.09 11:00close9880.101.146291.142581.15908-2.901003973.21
29652019.01.09 17:00buy9890.101.152440.000000.00000
29662019.01.09 17:00modify9890.101.152441.148441.16494
29672019.01.09 22:00close9890.101.154301.148441.1649418.601003991.81
29682019.01.15 04:00buy9900.101.148510.000000.00000
29692019.01.15 04:00modify9900.101.148511.144511.16101
29702019.01.15 11:13s/l9900.101.144511.144511.16101-40.001003951.81
29712019.01.23 18:00buy9910.101.137930.000000.00000
29722019.01.23 18:00modify9910.101.137931.133931.15043
29732019.01.24 11:00close9910.101.136451.133931.15043-17.341003934.47
29742019.02.19 18:00buy9920.101.133400.000000.00000
29752019.02.19 18:00modify9920.101.133401.129401.14590
29762019.02.19 20:00close9920.101.134801.129401.1459014.001003948.47
29772019.02.25 13:00buy9930.101.136420.000000.00000
29782019.02.25 13:00modify9930.101.136421.132421.14892
29792019.02.25 22:00close9930.101.136461.132421.148920.401003948.87
29802019.02.28 13:00buy9940.101.140160.000000.00000
29812019.02.28 13:00modify9940.101.140161.136161.15266
29822019.02.28 17:21s/l9940.101.136161.136161.15266-40.001003908.87
29832019.03.13 16:00buy9950.101.130770.000000.00000
29842019.03.13 16:00modify9950.101.130771.126771.14327
29852019.03.13 21:00close9950.101.132921.126771.1432721.501003930.37
29862019.03.15 17:00buy9960.101.133580.000000.00000
29872019.03.15 17:00modify9960.101.133581.129581.14608
29882019.03.17 23:00close9960.101.132011.129581.14608-15.701003914.67
29892019.04.03 05:00buy9970.101.122430.000000.00000
29902019.04.03 05:00modify9970.101.122431.118431.13493
29912019.04.03 08:00close9970.101.122281.118431.13493-1.501003913.17
29922019.04.05 16:00buy9980.101.123640.000000.00000
29932019.04.05 16:00modify9980.101.123641.119641.13614
29942019.04.05 18:00close9980.101.122431.119641.13614-12.101003901.07
29952019.04.08 16:00buy9990.101.126140.000000.00000
29962019.04.08 16:00modify9990.101.126141.122141.13864
29972019.04.09 05:00close9990.101.126311.122141.138640.851003901.92
29982019.04.22 19:00buy10000.101.125800.000000.00000
29992019.04.22 19:00modify10000.101.125801.121801.13830
30002019.04.23 12:00close10000.101.125031.121801.13830-8.551003893.37
30012019.04.26 17:00buy10010.101.115450.000000.00000
30022019.04.26 17:00modify10010.101.115451.111451.12795
30032019.04.26 20:00close10010.101.116291.111451.127958.401003901.77
30042019.05.01 13:00buy10020.101.123470.000000.00000
30052019.05.01 13:00modify10020.101.123471.119471.13597
30062019.05.01 18:00close10020.101.124031.119471.135975.601003907.37
30072019.05.09 17:00buy10030.101.123540.000000.00000
30082019.05.09 17:00modify10030.101.123541.119541.13604
30092019.05.09 20:00close10030.101.121541.119541.13604-20.001003887.37
30102019.05.13 16:00buy10040.101.125760.000000.00000
30112019.05.13 16:00modify10040.101.125761.121761.13826
30122019.05.14 07:00close10040.101.123931.121761.13826-19.151003868.23
30132019.05.20 19:00buy10050.101.116990.000000.00000
30142019.05.20 19:00modify10050.101.116991.112991.12949
30152019.05.20 21:00close10050.101.116711.112991.12949-2.801003865.43
30162019.05.21 18:00buy10060.101.118030.000000.00000
30172019.05.21 18:00modify10060.101.118031.114031.13053
30182019.05.22 06:00close10060.101.116041.114031.13053-20.751003844.68
30192019.05.31 11:00buy10070.101.114310.000000.00000
30202019.05.31 11:00modify10070.101.114311.110311.12681
30212019.05.31 15:00close10070.101.114341.110311.126810.301003844.98
30222019.05.31 16:00buy10080.101.115620.000000.00000
30232019.05.31 16:00modify10080.101.115621.111621.12812
30242019.05.31 20:00close10080.101.116151.111621.128125.301003850.28
30252019.06.05 16:00buy10090.101.129300.000000.00000
30262019.06.05 16:00modify10090.101.129301.125301.14180
30272019.06.05 18:24s/l10090.101.125301.125301.14180-40.001003810.28
30282019.06.06 16:00buy10100.101.128650.000000.00000
30292019.06.06 16:00modify10100.101.128651.124651.14115
30302019.06.06 16:49s/l10100.101.124651.124651.14115-40.001003770.28
30312019.06.06 19:00buy10110.101.129390.000000.00000
30322019.06.06 19:00modify10110.101.129391.125391.14189
30332019.06.07 12:00close10110.101.126521.125391.14189-29.551003740.73
30342019.06.07 16:00buy10120.101.131750.000000.00000
30352019.06.07 16:00modify10120.101.131751.127751.14425
30362019.06.07 20:00close10120.101.133991.127751.1442522.401003763.13
30372019.06.19 18:00buy10130.101.121640.000000.00000
30382019.06.19 18:00modify10130.101.121641.117641.13414
30392019.06.19 20:00close10130.101.121511.117641.13414-1.301003761.83
30402019.06.21 16:00buy10140.101.132510.000000.00000
30412019.06.21 16:00modify10140.101.132511.128511.14501
30422019.06.21 19:00close10140.101.132851.128511.145013.401003765.23
30432019.06.28 11:00buy10150.101.138720.000000.00000
30442019.06.28 11:00modify10150.101.138721.134721.15122
30452019.06.28 14:00close10150.101.138231.134721.15122-4.901003760.33
30462019.07.10 12:00buy10160.101.122560.000000.00000
30472019.07.10 12:00modify10160.101.122561.118561.13506
30482019.07.10 16:00close10160.101.125021.118561.1350624.601003784.93
30492019.07.10 16:00buy10170.101.125040.000000.00000
30502019.07.10 16:00modify10170.101.125041.121041.13754
30512019.07.11 04:00close10170.101.126111.121041.137548.161003793.09
30522019.07.17 19:00buy10180.101.123110.000000.00000
30532019.07.17 19:00modify10180.101.123111.119111.13561
30542019.07.17 22:00close10180.101.122271.119111.13561-8.401003784.69
30552019.07.25 15:00buy10190.101.111460.000000.00000
30562019.07.25 15:00modify10190.101.111461.107461.12396
30572019.07.25 16:00close10190.101.115461.107461.1239640.001003824.69
30582019.07.25 16:00buy10200.101.115500.000000.00000
30592019.07.25 16:00modify10200.101.115501.111501.12800
30602019.07.26 08:00close10200.101.114741.111501.12800-8.451003816.25
30612019.08.07 17:00buy10210.101.123460.000000.00000
30622019.08.07 17:00modify10210.101.123461.119461.13596
30632019.08.07 19:00close10210.101.123521.119461.135960.601003816.85
30642019.09.05 15:00buy10220.101.106630.000000.00000
30652019.09.05 15:00modify10220.101.106631.102631.11913
30662019.09.05 17:00close10220.101.108141.102631.1191315.101003831.95
30672019.09.05 17:00buy10230.101.108200.000000.00000
30682019.09.05 17:00modify10230.101.108201.104201.12070
30692019.09.05 17:56s/l10230.101.104201.104201.12070-40.001003791.95
30702019.09.09 18:00buy10240.101.105790.000000.00000
30712019.09.09 18:00modify10240.101.105791.101791.11829
30722019.09.10 10:00close10240.101.104881.101791.11829-9.951003782.00
30732019.09.12 15:00buy10250.101.096600.000000.00000
30742019.09.12 15:00modify10250.101.096601.092601.10910
30752019.09.12 17:00close10250.101.103511.092601.1091069.101003851.10
30762019.09.12 19:00buy10260.101.107340.000000.00000
30772019.09.12 19:00modify10260.101.107341.103341.11984
30782019.09.12 21:00close10260.101.106691.103341.11984-6.501003844.60
30792019.09.17 17:00buy10270.101.103320.000000.00000
30802019.09.17 17:00modify10270.101.103321.099321.11582
30812019.09.17 20:00close10270.101.106951.099321.1158236.301003880.90
30822019.09.24 16:00buy10280.101.100690.000000.00000
30832019.09.24 16:00modify10280.101.100691.096691.11319
30842019.09.24 18:00close10280.101.099821.096691.11319-8.701003872.20
30852019.10.01 18:00buy10290.101.091620.000000.00000
30862019.10.01 18:00modify10290.101.091621.087621.10412
30872019.10.02 11:00close10290.101.091971.087621.104122.651003874.85
30882019.10.03 18:00buy10300.101.098390.000000.00000
30892019.10.03 18:00modify10300.101.098391.094391.11089
30902019.10.04 11:00close10300.101.097171.094391.11089-13.051003861.81
30912019.10.10 10:00buy10310.101.100670.000000.00000
30922019.10.10 10:00modify10310.101.100671.096671.11317
30932019.10.10 16:00close10310.101.102311.096671.1131716.401003878.21
30942019.10.11 14:00buy10320.101.103520.000000.00000
30952019.10.11 14:00modify10320.101.103521.099521.11602
30962019.10.11 19:00close10320.101.103881.099521.116023.601003881.81
30972019.10.15 10:00buy10330.101.103940.000000.00000
30982019.10.15 10:00modify10330.101.103941.099941.11644
30992019.10.15 15:21s/l10330.101.099941.099941.11644-40.001003841.81
31002019.10.16 19:00buy10340.101.107480.000000.00000
31012019.10.16 19:00modify10340.101.107481.103481.11998
31022019.10.17 11:00close10340.101.107771.103481.119980.361003842.17
31032019.10.17 13:00buy10350.101.111830.000000.00000
31042019.10.17 13:00modify10350.101.111831.107831.12433
31052019.10.17 17:00close10350.101.112341.107831.124335.101003847.27
31062019.10.18 15:00buy10360.101.114330.000000.00000
31072019.10.18 15:00modify10360.101.114331.110331.12683
31082019.10.18 18:00close10360.101.113821.110331.12683-5.101003842.17
31092019.10.24 11:00buy10370.101.114710.000000.00000
31102019.10.24 11:00modify10370.101.114711.110711.12721
31112019.10.24 16:00close10370.101.114941.110711.127212.301003844.47
31122019.11.11 16:00buy10380.101.103860.000000.00000
31132019.11.11 16:00modify10380.101.103861.099861.11636
31142019.11.11 19:00close10380.101.103681.099861.11636-1.801003842.67
31152019.11.18 18:00buy10390.101.108100.000000.00000
31162019.11.18 18:00modify10390.101.108101.104101.12060
31172019.11.19 08:00close10390.101.107531.104101.12060-6.551003836.12
31182019.12.02 17:00buy10400.101.104510.000000.00000
31192019.12.02 17:00modify10400.101.104511.100511.11701
31202019.12.02 23:00close10400.101.108471.100511.1170139.601003875.72
31212020.01.15 14:00buy10410.101.114790.000000.00000
31222020.01.15 14:00modify10410.101.114791.110791.12729
31232020.01.15 16:00close10410.101.114891.110791.127291.001003876.72
31242020.01.16 15:00buy10420.101.116500.000000.00000
31252020.01.16 15:00modify10420.101.116501.112501.12900
31262020.01.17 05:00close10420.101.113621.112501.12900-29.651003847.07
31272020.01.21 13:00buy10430.101.110390.000000.00000
31282020.01.21 13:00modify10430.101.110391.106391.12289
31292020.01.22 06:00close10430.101.108141.106391.12289-23.351003823.73
31302020.01.31 15:00buy10440.101.104760.000000.00000
31312020.01.31 15:00modify10440.101.104761.100761.11726
31322020.01.31 20:00close10440.101.108281.100761.1172635.201003858.93
31332020.02.21 11:00buy10450.101.081460.000000.00000
31342020.02.21 11:00modify10450.101.081461.077461.09396
31352020.02.21 16:00close10450.101.080921.077461.09396-5.401003853.53