Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2003.08.08 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=11001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=1; ChartSetFlg=true;
CurrencypairSet="EURJPY"; ChartTimeframes=60; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA11-HISoRA-EURJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 103076 | モデルティック数 | 325409817 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3345.37 | 総利益 | 14935.40 | 総損失 | -11590.03 |
プロフィットファクタ | 1.29 | 期待利得 | 3.14 | | |
絶対ドローダウン | 8.76 | 最大ドローダウン | 509.21 (0.05%) | 相対ドローダウン | 0.05% (509.21) |
|
総取引数 | 1066 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1066 (54.60%) |
| 勝率(%) | 582 (54.60%) | 負率 (%) | 484 (45.40%) |
最大 | 勝トレード | 163.58 | 敗トレード | -77.25 |
平均 | 勝トレード | 25.66 | 敗トレード | -23.95 |
最大 | 連勝(金額) | 14 (326.70) | 連敗(金額) | 7 (-125.85) |
最大 | 連勝(トレード数) | 326.70 (14) | 連敗(トレード数) | -222.18 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.13 16:00 | buy | 1 | 0.10 | 134.392 | 0.000 | 0.000 | |
2 | 2003.08.13 16:00 | modify | 1 | 0.10 | 134.392 | 133.542 | 136.192 | |
3 | 2003.08.13 17:00 | close | 1 | 0.10 | 134.463 | 133.542 | 136.192 | 6.46 | 1000006.46 |
4 | 2003.08.13 17:00 | buy | 2 | 0.10 | 134.483 | 0.000 | 0.000 | |
5 | 2003.08.13 17:00 | modify | 2 | 0.10 | 134.483 | 133.633 | 136.283 | |
6 | 2003.08.14 00:02 | close | 2 | 0.10 | 134.908 | 133.633 | 136.283 | 37.67 | 1000044.13 |
7 | 2003.08.27 16:00 | buy | 3 | 0.10 | 128.683 | 0.000 | 0.000 | |
8 | 2003.08.27 16:00 | modify | 3 | 0.10 | 128.683 | 127.833 | 130.483 | |
9 | 2003.08.27 18:00 | close | 3 | 0.10 | 128.267 | 127.833 | 130.483 | -37.80 | 1000006.33 |
10 | 2003.09.04 05:00 | buy | 4 | 0.10 | 126.372 | 0.000 | 0.000 | |
11 | 2003.09.04 05:00 | modify | 4 | 0.10 | 126.372 | 125.522 | 128.172 | |
12 | 2003.09.04 11:00 | close | 4 | 0.10 | 126.618 | 125.522 | 128.172 | 22.35 | 1000028.68 |
13 | 2003.09.05 16:00 | buy | 5 | 0.10 | 128.380 | 0.000 | 0.000 | |
14 | 2003.09.05 16:00 | modify | 5 | 0.10 | 128.380 | 127.530 | 130.180 | |
15 | 2003.09.05 19:00 | close | 5 | 0.10 | 129.595 | 127.530 | 130.180 | 110.41 | 1000139.09 |
16 | 2003.09.09 17:00 | buy | 6 | 0.10 | 130.013 | 0.000 | 0.000 | |
17 | 2003.09.09 17:00 | modify | 6 | 0.10 | 130.013 | 129.163 | 131.813 | |
18 | 2003.09.09 19:00 | close | 6 | 0.10 | 130.132 | 129.163 | 131.813 | 10.81 | 1000149.90 |
19 | 2003.09.12 16:00 | buy | 7 | 0.10 | 131.670 | 0.000 | 0.000 | |
20 | 2003.09.12 16:00 | modify | 7 | 0.10 | 131.670 | 130.820 | 133.470 | |
21 | 2003.09.12 17:00 | close | 7 | 0.10 | 132.710 | 130.820 | 133.470 | 94.51 | 1000244.41 |
22 | 2003.09.30 03:00 | buy | 8 | 0.10 | 129.415 | 0.000 | 0.000 | |
23 | 2003.09.30 03:00 | modify | 8 | 0.10 | 129.415 | 128.565 | 131.215 | |
24 | 2003.09.30 04:00 | close | 8 | 0.10 | 129.011 | 128.565 | 131.215 | -36.71 | 1000207.70 |
25 | 2003.10.02 02:00 | buy | 9 | 0.10 | 130.330 | 0.000 | 0.000 | |
26 | 2003.10.02 02:00 | modify | 9 | 0.10 | 130.330 | 129.480 | 132.130 | |
27 | 2003.10.02 08:00 | close | 9 | 0.10 | 130.307 | 129.480 | 132.130 | -2.09 | 1000205.61 |
28 | 2003.10.06 16:00 | buy | 10 | 0.10 | 129.172 | 0.000 | 0.000 | |
29 | 2003.10.06 16:00 | modify | 10 | 0.10 | 129.172 | 128.322 | 130.972 | |
30 | 2003.10.06 19:00 | close | 10 | 0.10 | 129.710 | 128.322 | 130.972 | 48.89 | 1000254.50 |
31 | 2003.10.14 13:00 | buy | 11 | 0.10 | 128.223 | 0.000 | 0.000 | |
32 | 2003.10.14 13:00 | modify | 11 | 0.10 | 128.223 | 127.373 | 130.023 | |
33 | 2003.10.14 15:00 | close | 11 | 0.10 | 127.896 | 127.373 | 130.023 | -29.72 | 1000224.78 |
34 | 2003.10.23 10:00 | buy | 12 | 0.10 | 129.830 | 0.000 | 0.000 | |
35 | 2003.10.23 10:00 | modify | 12 | 0.10 | 129.830 | 128.980 | 131.630 | |
36 | 2003.10.23 11:00 | close | 12 | 0.10 | 129.410 | 128.980 | 131.630 | -38.17 | 1000186.61 |
37 | 2003.10.30 14:00 | buy | 13 | 0.10 | 126.594 | 0.000 | 0.000 | |
38 | 2003.10.30 14:00 | modify | 13 | 0.10 | 126.594 | 125.744 | 128.394 | |
39 | 2003.10.30 15:00 | close | 13 | 0.10 | 126.988 | 125.744 | 128.394 | 35.81 | 1000222.42 |
40 | 2003.10.31 16:00 | buy | 14 | 0.10 | 127.112 | 0.000 | 0.000 | |
41 | 2003.10.31 16:00 | modify | 14 | 0.10 | 127.112 | 126.262 | 128.912 | |
42 | 2003.10.31 18:00 | close | 14 | 0.10 | 127.757 | 126.262 | 128.912 | 58.61 | 1000281.03 |
43 | 2003.11.10 03:00 | buy | 15 | 0.10 | 126.195 | 0.000 | 0.000 | |
44 | 2003.11.10 03:00 | modify | 15 | 0.10 | 126.195 | 125.345 | 127.995 | |
45 | 2003.11.10 09:00 | close | 15 | 0.10 | 126.027 | 125.345 | 127.995 | -15.26 | 1000265.77 |
46 | 2003.11.12 05:00 | buy | 16 | 0.10 | 125.603 | 0.000 | 0.000 | |
47 | 2003.11.12 05:00 | modify | 16 | 0.10 | 125.603 | 124.753 | 127.403 | |
48 | 2003.11.12 07:00 | close | 16 | 0.10 | 125.830 | 124.753 | 127.403 | 20.63 | 1000286.40 |
49 | 2003.11.12 13:00 | buy | 17 | 0.10 | 126.277 | 0.000 | 0.000 | |
50 | 2003.11.12 13:00 | modify | 17 | 0.10 | 126.277 | 125.427 | 128.077 | |
51 | 2003.11.12 20:00 | close | 17 | 0.10 | 126.675 | 125.427 | 128.077 | 36.17 | 1000322.57 |
52 | 2003.11.13 16:00 | buy | 18 | 0.10 | 126.893 | 0.000 | 0.000 | |
53 | 2003.11.13 16:00 | modify | 18 | 0.10 | 126.893 | 126.043 | 128.693 | |
54 | 2003.11.13 17:00 | close | 18 | 0.10 | 126.977 | 126.043 | 128.693 | 7.64 | 1000330.21 |
55 | 2003.11.17 01:00 | buy | 19 | 0.10 | 127.974 | 0.000 | 0.000 | |
56 | 2003.11.17 01:00 | modify | 19 | 0.10 | 127.974 | 127.124 | 129.774 | |
57 | 2003.11.17 05:00 | close | 19 | 0.10 | 129.135 | 127.124 | 129.774 | 105.51 | 1000435.72 |
58 | 2003.11.25 11:00 | buy | 20 | 0.10 | 129.465 | 0.000 | 0.000 | |
59 | 2003.11.25 11:00 | modify | 20 | 0.10 | 129.465 | 128.615 | 131.265 | |
60 | 2003.11.25 18:00 | close | 20 | 0.10 | 129.315 | 128.615 | 131.265 | -13.63 | 1000422.09 |
61 | 2003.11.28 02:00 | buy | 21 | 0.10 | 130.235 | 0.000 | 0.000 | |
62 | 2003.11.28 02:00 | modify | 21 | 0.10 | 130.235 | 129.385 | 132.035 | |
63 | 2003.11.28 08:00 | close | 21 | 0.10 | 130.517 | 129.385 | 132.035 | 25.63 | 1000447.72 |
64 | 2003.11.28 12:00 | buy | 22 | 0.10 | 130.895 | 0.000 | 0.000 | |
65 | 2003.11.28 12:00 | modify | 22 | 0.10 | 130.895 | 130.045 | 132.695 | |
66 | 2003.11.28 13:00 | close | 22 | 0.10 | 131.023 | 130.045 | 132.695 | 11.63 | 1000459.35 |
67 | 2003.11.28 13:00 | buy | 23 | 0.10 | 131.043 | 0.000 | 0.000 | |
68 | 2003.11.28 13:00 | modify | 23 | 0.10 | 131.043 | 130.193 | 132.843 | |
69 | 2003.11.28 14:00 | close | 23 | 0.10 | 131.335 | 130.193 | 132.843 | 26.54 | 1000485.89 |
70 | 2003.11.28 14:00 | buy | 24 | 0.10 | 131.350 | 0.000 | 0.000 | |
71 | 2003.11.28 14:00 | modify | 24 | 0.10 | 131.350 | 130.500 | 133.150 | |
72 | 2003.11.28 21:00 | close | 24 | 0.10 | 131.335 | 130.500 | 133.150 | -1.36 | 1000484.53 |
73 | 2003.12.08 14:00 | buy | 25 | 0.10 | 131.285 | 0.000 | 0.000 | |
74 | 2003.12.08 14:00 | modify | 25 | 0.10 | 131.285 | 130.435 | 133.085 | |
75 | 2003.12.08 15:00 | close | 25 | 0.10 | 131.306 | 130.435 | 133.085 | 1.91 | 1000486.44 |
76 | 2003.12.10 10:00 | buy | 26 | 0.10 | 132.135 | 0.000 | 0.000 | |
77 | 2003.12.10 10:00 | modify | 26 | 0.10 | 132.135 | 131.285 | 133.935 | |
78 | 2003.12.10 12:00 | close | 26 | 0.10 | 132.263 | 131.285 | 133.935 | 11.63 | 1000498.07 |
79 | 2003.12.10 12:00 | buy | 27 | 0.10 | 132.283 | 0.000 | 0.000 | |
80 | 2003.12.10 12:00 | modify | 27 | 0.10 | 132.283 | 131.433 | 134.083 | |
81 | 2003.12.10 19:00 | close | 27 | 0.10 | 132.392 | 131.433 | 134.083 | 9.90 | 1000507.97 |
82 | 2004.01.20 08:00 | buy | 28 | 0.10 | 133.130 | 0.000 | 0.000 | |
83 | 2004.01.20 08:00 | modify | 28 | 0.10 | 133.130 | 132.280 | 134.930 | |
84 | 2004.01.20 14:00 | close | 28 | 0.10 | 134.388 | 132.280 | 134.930 | 114.32 | 1000622.29 |
85 | 2004.01.20 14:00 | buy | 29 | 0.10 | 134.402 | 0.000 | 0.000 | |
86 | 2004.01.20 14:00 | modify | 29 | 0.10 | 134.402 | 133.552 | 136.202 | |
87 | 2004.01.20 20:00 | close | 29 | 0.10 | 134.850 | 133.552 | 136.202 | 40.71 | 1000663.00 |
88 | 2004.02.03 10:00 | buy | 30 | 0.10 | 132.409 | 0.000 | 0.000 | |
89 | 2004.02.03 10:00 | modify | 30 | 0.10 | 132.409 | 131.559 | 134.209 | |
90 | 2004.02.03 12:00 | close | 30 | 0.10 | 132.099 | 131.559 | 134.209 | -28.18 | 1000634.82 |
91 | 2004.02.03 14:00 | buy | 31 | 0.10 | 132.844 | 0.000 | 0.000 | |
92 | 2004.02.03 14:00 | modify | 31 | 0.10 | 132.844 | 131.994 | 134.644 | |
93 | 2004.02.03 16:00 | close | 31 | 0.10 | 132.438 | 131.994 | 134.644 | -36.90 | 1000597.92 |
94 | 2004.02.05 12:00 | buy | 32 | 0.10 | 132.705 | 0.000 | 0.000 | |
95 | 2004.02.05 12:00 | modify | 32 | 0.10 | 132.705 | 131.855 | 134.505 | |
96 | 2004.02.05 15:00 | close | 32 | 0.10 | 132.710 | 131.855 | 134.505 | 0.45 | 1000598.37 |
97 | 2004.02.06 16:00 | buy | 33 | 0.10 | 134.200 | 0.000 | 0.000 | |
98 | 2004.02.06 16:00 | modify | 33 | 0.10 | 134.200 | 133.350 | 136.000 | |
99 | 2004.02.06 21:00 | close | 33 | 0.10 | 133.829 | 133.350 | 136.000 | -33.72 | 1000564.65 |
100 | 2004.02.13 16:00 | buy | 34 | 0.10 | 135.502 | 0.000 | 0.000 | |
101 | 2004.02.13 16:00 | modify | 34 | 0.10 | 135.502 | 134.652 | 137.302 | |
102 | 2004.02.13 17:41 | s/l | 34 | 0.10 | 134.652 | 134.652 | 137.302 | -77.25 | 1000487.40 |
103 | 2004.02.17 08:00 | buy | 35 | 0.10 | 135.100 | 0.000 | 0.000 | |
104 | 2004.02.17 08:00 | modify | 35 | 0.10 | 135.100 | 134.250 | 136.900 | |
105 | 2004.02.17 10:00 | close | 35 | 0.10 | 135.464 | 134.250 | 136.900 | 33.08 | 1000520.48 |
106 | 2004.02.17 10:00 | buy | 36 | 0.10 | 135.484 | 0.000 | 0.000 | |
107 | 2004.02.17 10:00 | modify | 36 | 0.10 | 135.484 | 134.634 | 137.284 | |
108 | 2004.02.17 17:00 | close | 36 | 0.10 | 135.645 | 134.634 | 137.284 | 14.63 | 1000535.11 |
109 | 2004.02.18 09:00 | buy | 37 | 0.10 | 136.307 | 0.000 | 0.000 | |
110 | 2004.02.18 09:00 | modify | 37 | 0.10 | 136.307 | 135.457 | 138.107 | |
111 | 2004.02.18 10:00 | close | 37 | 0.10 | 136.006 | 135.457 | 138.107 | -27.35 | 1000507.76 |
112 | 2004.02.20 04:00 | buy | 38 | 0.10 | 136.747 | 0.000 | 0.000 | |
113 | 2004.02.20 04:00 | modify | 38 | 0.10 | 136.747 | 135.897 | 138.547 | |
114 | 2004.02.20 10:00 | close | 38 | 0.10 | 136.355 | 135.897 | 138.547 | -35.63 | 1000472.13 |
115 | 2004.02.24 13:00 | buy | 39 | 0.10 | 136.491 | 0.000 | 0.000 | |
116 | 2004.02.24 13:00 | modify | 39 | 0.10 | 136.491 | 135.641 | 138.291 | |
117 | 2004.02.24 16:00 | close | 39 | 0.10 | 136.370 | 135.641 | 138.291 | -10.99 | 1000461.14 |
118 | 2004.03.04 11:00 | buy | 40 | 0.10 | 134.812 | 0.000 | 0.000 | |
119 | 2004.03.04 11:00 | modify | 40 | 0.10 | 134.812 | 133.962 | 136.612 | |
120 | 2004.03.04 14:00 | close | 40 | 0.10 | 134.960 | 133.962 | 136.612 | 13.45 | 1000474.59 |
121 | 2004.03.05 16:00 | buy | 41 | 0.10 | 137.081 | 0.000 | 0.000 | |
122 | 2004.03.05 16:00 | modify | 41 | 0.10 | 137.081 | 136.231 | 138.881 | |
123 | 2004.03.05 18:00 | close | 41 | 0.10 | 137.967 | 136.231 | 138.881 | 80.52 | 1000555.11 |
124 | 2004.03.30 11:00 | buy | 42 | 0.10 | 129.007 | 0.000 | 0.000 | |
125 | 2004.03.30 11:00 | modify | 42 | 0.10 | 129.007 | 128.157 | 130.807 | |
126 | 2004.03.30 13:00 | close | 42 | 0.10 | 129.597 | 128.157 | 130.807 | 53.61 | 1000608.72 |
127 | 2004.03.30 13:00 | buy | 43 | 0.10 | 129.617 | 0.000 | 0.000 | |
128 | 2004.03.30 13:00 | modify | 43 | 0.10 | 129.617 | 128.767 | 131.417 | |
129 | 2004.03.30 15:00 | close | 43 | 0.10 | 129.227 | 128.767 | 131.417 | -35.44 | 1000573.28 |
130 | 2004.04.02 06:00 | buy | 44 | 0.10 | 128.810 | 0.000 | 0.000 | |
131 | 2004.04.02 06:00 | modify | 44 | 0.10 | 128.810 | 127.960 | 130.610 | |
132 | 2004.04.02 10:00 | close | 44 | 0.10 | 128.375 | 127.960 | 130.610 | -39.53 | 1000533.75 |
133 | 2004.04.06 08:00 | buy | 45 | 0.10 | 127.802 | 0.000 | 0.000 | |
134 | 2004.04.06 08:00 | modify | 45 | 0.10 | 127.802 | 126.952 | 129.602 | |
135 | 2004.04.06 15:00 | close | 45 | 0.10 | 128.163 | 126.952 | 129.602 | 32.81 | 1000566.56 |
136 | 2004.04.08 04:00 | buy | 46 | 0.10 | 128.562 | 0.000 | 0.000 | |
137 | 2004.04.08 04:00 | modify | 46 | 0.10 | 128.562 | 127.712 | 130.362 | |
138 | 2004.04.08 06:00 | close | 46 | 0.10 | 128.702 | 127.712 | 130.362 | 12.72 | 1000579.28 |
139 | 2004.04.08 08:00 | buy | 47 | 0.10 | 129.197 | 0.000 | 0.000 | |
140 | 2004.04.08 08:00 | modify | 47 | 0.10 | 129.197 | 128.347 | 130.997 | |
141 | 2004.04.08 10:00 | close | 47 | 0.10 | 128.750 | 128.347 | 130.997 | -40.62 | 1000538.66 |
142 | 2004.04.14 10:00 | buy | 48 | 0.10 | 128.155 | 0.000 | 0.000 | |
143 | 2004.04.14 10:00 | modify | 48 | 0.10 | 128.155 | 127.305 | 129.955 | |
144 | 2004.04.14 15:00 | close | 48 | 0.10 | 128.351 | 127.305 | 129.955 | 17.81 | 1000556.47 |
145 | 2004.04.14 17:00 | buy | 49 | 0.10 | 128.890 | 0.000 | 0.000 | |
146 | 2004.04.14 17:00 | modify | 49 | 0.10 | 128.890 | 128.040 | 130.690 | |
147 | 2004.04.14 21:00 | close | 49 | 0.10 | 129.792 | 128.040 | 130.690 | 81.97 | 1000638.44 |
148 | 2004.04.21 15:00 | buy | 50 | 0.10 | 129.570 | 0.000 | 0.000 | |
149 | 2004.04.21 15:00 | modify | 50 | 0.10 | 129.570 | 128.720 | 131.370 | |
150 | 2004.04.21 16:00 | close | 50 | 0.10 | 129.692 | 128.720 | 131.370 | 11.09 | 1000649.53 |
151 | 2004.04.21 16:00 | buy | 51 | 0.10 | 129.702 | 0.000 | 0.000 | |
152 | 2004.04.21 16:00 | modify | 51 | 0.10 | 129.702 | 128.852 | 131.502 | |
153 | 2004.04.21 23:00 | close | 51 | 0.10 | 129.440 | 128.852 | 131.502 | -23.80 | 1000625.73 |
154 | 2004.04.22 15:00 | buy | 52 | 0.10 | 130.025 | 0.000 | 0.000 | |
155 | 2004.04.22 15:00 | modify | 52 | 0.10 | 130.025 | 129.175 | 131.825 | |
156 | 2004.04.22 22:00 | close | 52 | 0.10 | 130.275 | 129.175 | 131.825 | 22.72 | 1000648.45 |
157 | 2004.04.27 13:00 | buy | 53 | 0.10 | 129.260 | 0.000 | 0.000 | |
158 | 2004.04.27 13:00 | modify | 53 | 0.10 | 129.260 | 128.410 | 131.060 | |
159 | 2004.04.27 14:00 | close | 53 | 0.10 | 129.744 | 128.410 | 131.060 | 43.98 | 1000692.43 |
160 | 2004.04.29 12:00 | buy | 54 | 0.10 | 130.863 | 0.000 | 0.000 | |
161 | 2004.04.29 12:00 | modify | 54 | 0.10 | 130.863 | 130.013 | 132.663 | |
162 | 2004.04.29 16:00 | close | 54 | 0.10 | 131.242 | 130.013 | 132.663 | 34.44 | 1000726.87 |
163 | 2004.04.29 16:00 | buy | 55 | 0.10 | 131.252 | 0.000 | 0.000 | |
164 | 2004.04.29 16:00 | modify | 55 | 0.10 | 131.252 | 130.402 | 133.052 | |
165 | 2004.04.29 23:00 | close | 55 | 0.10 | 131.525 | 130.402 | 133.052 | 24.81 | 1000751.68 |
166 | 2004.05.04 11:00 | buy | 56 | 0.10 | 132.168 | 0.000 | 0.000 | |
167 | 2004.05.04 11:00 | modify | 56 | 0.10 | 132.168 | 131.318 | 133.968 | |
168 | 2004.05.04 12:00 | close | 56 | 0.10 | 132.651 | 131.318 | 133.968 | 43.89 | 1000795.57 |
169 | 2004.05.10 03:00 | buy | 57 | 0.10 | 133.992 | 0.000 | 0.000 | |
170 | 2004.05.10 03:00 | modify | 57 | 0.10 | 133.992 | 133.142 | 135.792 | |
171 | 2004.05.10 04:00 | close | 57 | 0.10 | 133.680 | 133.142 | 135.792 | -28.35 | 1000767.22 |
172 | 2004.05.10 11:00 | buy | 58 | 0.10 | 134.063 | 0.000 | 0.000 | |
173 | 2004.05.10 11:00 | modify | 58 | 0.10 | 134.063 | 133.213 | 135.863 | |
174 | 2004.05.10 12:00 | close | 58 | 0.10 | 134.057 | 133.213 | 135.863 | -0.55 | 1000766.67 |
175 | 2004.05.10 13:00 | buy | 59 | 0.10 | 134.267 | 0.000 | 0.000 | |
176 | 2004.05.10 13:00 | modify | 59 | 0.10 | 134.267 | 133.417 | 136.067 | |
177 | 2004.05.10 20:00 | close | 59 | 0.10 | 135.011 | 133.417 | 136.067 | 67.62 | 1000834.29 |
178 | 2004.05.17 11:00 | buy | 60 | 0.10 | 136.695 | 0.000 | 0.000 | |
179 | 2004.05.17 11:00 | modify | 60 | 0.10 | 136.695 | 135.845 | 138.495 | |
180 | 2004.05.17 13:00 | close | 60 | 0.10 | 135.993 | 135.845 | 138.495 | -63.79 | 1000770.50 |
181 | 2004.05.17 17:00 | buy | 61 | 0.10 | 136.937 | 0.000 | 0.000 | |
182 | 2004.05.17 17:00 | modify | 61 | 0.10 | 136.937 | 136.087 | 138.737 | |
183 | 2004.05.18 00:02 | close | 61 | 0.10 | 137.483 | 136.087 | 138.737 | 49.30 | 1000819.80 |
184 | 2004.05.27 17:00 | buy | 62 | 0.10 | 135.945 | 0.000 | 0.000 | |
185 | 2004.05.27 17:00 | modify | 62 | 0.10 | 135.945 | 135.095 | 137.745 | |
186 | 2004.05.27 19:00 | close | 62 | 0.10 | 135.947 | 135.095 | 137.745 | 0.19 | 1000819.99 |
187 | 2004.06.01 10:00 | buy | 63 | 0.10 | 134.243 | 0.000 | 0.000 | |
188 | 2004.06.01 10:00 | modify | 63 | 0.10 | 134.243 | 133.393 | 136.043 | |
189 | 2004.06.01 11:00 | close | 63 | 0.10 | 133.713 | 133.393 | 136.043 | -48.16 | 1000771.83 |
190 | 2004.06.14 05:00 | buy | 64 | 0.10 | 132.629 | 0.000 | 0.000 | |
191 | 2004.06.14 05:00 | modify | 64 | 0.10 | 132.629 | 131.779 | 134.429 | |
192 | 2004.06.14 08:00 | close | 64 | 0.10 | 132.643 | 131.779 | 134.429 | 1.27 | 1000773.10 |
193 | 2004.06.14 13:00 | buy | 65 | 0.10 | 133.352 | 0.000 | 0.000 | |
194 | 2004.06.14 13:00 | modify | 65 | 0.10 | 133.352 | 132.502 | 135.152 | |
195 | 2004.06.14 14:00 | close | 65 | 0.10 | 133.495 | 132.502 | 135.152 | 13.00 | 1000786.10 |
196 | 2004.06.14 16:00 | buy | 66 | 0.10 | 133.878 | 0.000 | 0.000 | |
197 | 2004.06.14 16:00 | modify | 66 | 0.10 | 133.878 | 133.028 | 135.678 | |
198 | 2004.06.14 23:00 | close | 66 | 0.10 | 134.085 | 133.028 | 135.678 | 18.81 | 1000804.91 |
199 | 2004.06.25 12:00 | buy | 67 | 0.10 | 130.844 | 0.000 | 0.000 | |
200 | 2004.06.25 12:00 | modify | 67 | 0.10 | 130.844 | 129.994 | 132.644 | |
201 | 2004.06.25 14:00 | close | 67 | 0.10 | 130.848 | 129.994 | 132.644 | 0.36 | 1000805.27 |
202 | 2004.06.25 14:00 | buy | 68 | 0.10 | 130.862 | 0.000 | 0.000 | |
203 | 2004.06.25 14:00 | modify | 68 | 0.10 | 130.862 | 130.012 | 132.662 | |
204 | 2004.06.25 21:00 | close | 68 | 0.10 | 130.816 | 130.012 | 132.662 | -4.18 | 1000801.09 |
205 | 2004.06.28 11:00 | buy | 69 | 0.10 | 131.130 | 0.000 | 0.000 | |
206 | 2004.06.28 11:00 | modify | 69 | 0.10 | 131.130 | 130.280 | 132.930 | |
207 | 2004.06.28 17:00 | close | 69 | 0.10 | 131.720 | 130.280 | 132.930 | 53.61 | 1000854.70 |
208 | 2004.06.30 14:00 | buy | 70 | 0.10 | 132.365 | 0.000 | 0.000 | |
209 | 2004.06.30 14:00 | modify | 70 | 0.10 | 132.365 | 131.515 | 134.165 | |
210 | 2004.06.30 19:00 | close | 70 | 0.10 | 133.275 | 131.515 | 134.165 | 82.69 | 1000937.39 |
211 | 2004.07.02 04:00 | buy | 71 | 0.10 | 132.193 | 0.000 | 0.000 | |
212 | 2004.07.02 04:00 | modify | 71 | 0.10 | 132.193 | 131.343 | 133.993 | |
213 | 2004.07.02 11:00 | close | 71 | 0.10 | 132.560 | 131.343 | 133.993 | 33.35 | 1000970.74 |
214 | 2004.07.06 03:00 | buy | 72 | 0.10 | 134.290 | 0.000 | 0.000 | |
215 | 2004.07.06 03:00 | modify | 72 | 0.10 | 134.290 | 133.440 | 136.090 | |
216 | 2004.07.06 04:00 | close | 72 | 0.10 | 134.405 | 133.440 | 136.090 | 10.45 | 1000981.19 |
217 | 2004.07.06 04:00 | buy | 73 | 0.10 | 134.425 | 0.000 | 0.000 | |
218 | 2004.07.06 04:00 | modify | 73 | 0.10 | 134.425 | 133.575 | 136.225 | |
219 | 2004.07.06 05:00 | close | 73 | 0.10 | 134.700 | 133.575 | 136.225 | 24.99 | 1001006.18 |
220 | 2004.07.06 05:00 | buy | 74 | 0.10 | 134.710 | 0.000 | 0.000 | |
221 | 2004.07.06 05:00 | modify | 74 | 0.10 | 134.710 | 133.860 | 136.510 | |
222 | 2004.07.06 11:00 | close | 74 | 0.10 | 134.578 | 133.860 | 136.510 | -11.99 | 1000994.19 |
223 | 2004.07.08 12:00 | buy | 75 | 0.10 | 134.708 | 0.000 | 0.000 | |
224 | 2004.07.08 12:00 | modify | 75 | 0.10 | 134.708 | 133.858 | 136.508 | |
225 | 2004.07.08 19:00 | close | 75 | 0.10 | 134.707 | 133.858 | 136.508 | -0.09 | 1000994.10 |
226 | 2004.07.14 11:00 | buy | 76 | 0.10 | 135.108 | 0.000 | 0.000 | |
227 | 2004.07.14 11:00 | modify | 76 | 0.10 | 135.108 | 134.258 | 136.908 | |
228 | 2004.07.14 17:00 | close | 76 | 0.10 | 134.835 | 134.258 | 136.908 | -24.81 | 1000969.29 |
229 | 2004.07.20 08:00 | buy | 77 | 0.10 | 135.158 | 0.000 | 0.000 | |
230 | 2004.07.20 08:00 | modify | 77 | 0.10 | 135.158 | 134.308 | 136.958 | |
231 | 2004.07.20 09:00 | close | 77 | 0.10 | 135.155 | 134.308 | 136.958 | -0.27 | 1000969.02 |
232 | 2004.07.27 17:00 | buy | 78 | 0.10 | 134.103 | 0.000 | 0.000 | |
233 | 2004.07.27 17:00 | modify | 78 | 0.10 | 134.103 | 133.253 | 135.903 | |
234 | 2004.07.27 18:00 | close | 78 | 0.10 | 133.780 | 133.253 | 135.903 | -29.35 | 1000939.67 |
235 | 2004.07.28 15:00 | buy | 79 | 0.10 | 134.197 | 0.000 | 0.000 | |
236 | 2004.07.28 15:00 | modify | 79 | 0.10 | 134.197 | 133.347 | 135.997 | |
237 | 2004.07.28 17:00 | close | 79 | 0.10 | 134.090 | 133.347 | 135.997 | -9.72 | 1000929.95 |
238 | 2004.07.29 17:00 | buy | 80 | 0.10 | 135.160 | 0.000 | 0.000 | |
239 | 2004.07.29 17:00 | modify | 80 | 0.10 | 135.160 | 134.310 | 136.960 | |
240 | 2004.07.29 18:00 | close | 80 | 0.10 | 135.191 | 134.310 | 136.960 | 2.81 | 1000932.76 |
241 | 2004.08.04 05:00 | buy | 81 | 0.10 | 133.745 | 0.000 | 0.000 | |
242 | 2004.08.04 05:00 | modify | 81 | 0.10 | 133.745 | 132.895 | 135.545 | |
243 | 2004.08.04 11:00 | close | 81 | 0.10 | 133.807 | 132.895 | 135.545 | 5.63 | 1000938.39 |
244 | 2004.08.05 17:00 | buy | 82 | 0.10 | 134.338 | 0.000 | 0.000 | |
245 | 2004.08.05 17:00 | modify | 82 | 0.10 | 134.338 | 133.488 | 136.138 | |
246 | 2004.08.06 00:02 | close | 82 | 0.10 | 134.797 | 133.488 | 136.138 | 41.39 | 1000979.77 |
247 | 2004.08.10 13:00 | buy | 83 | 0.10 | 136.063 | 0.000 | 0.000 | |
248 | 2004.08.10 13:00 | modify | 83 | 0.10 | 136.063 | 135.213 | 137.863 | |
249 | 2004.08.10 17:00 | close | 83 | 0.10 | 136.259 | 135.213 | 137.863 | 17.81 | 1000997.58 |
250 | 2004.08.10 17:00 | buy | 84 | 0.10 | 136.279 | 0.000 | 0.000 | |
251 | 2004.08.10 17:00 | modify | 84 | 0.10 | 136.279 | 135.429 | 138.079 | |
252 | 2004.08.10 18:00 | close | 84 | 0.10 | 136.411 | 135.429 | 138.079 | 11.99 | 1001009.57 |
253 | 2004.08.12 15:00 | buy | 85 | 0.10 | 135.989 | 0.000 | 0.000 | |
254 | 2004.08.12 15:00 | modify | 85 | 0.10 | 135.989 | 135.139 | 137.789 | |
255 | 2004.08.12 22:00 | close | 85 | 0.10 | 135.874 | 135.139 | 137.789 | -10.45 | 1000999.12 |
256 | 2004.08.13 03:00 | buy | 86 | 0.10 | 136.512 | 0.000 | 0.000 | |
257 | 2004.08.13 03:00 | modify | 86 | 0.10 | 136.512 | 135.662 | 138.312 | |
258 | 2004.08.13 09:00 | close | 86 | 0.10 | 136.695 | 135.662 | 138.312 | 16.63 | 1001015.75 |
259 | 2004.08.31 11:00 | buy | 87 | 0.10 | 132.721 | 0.000 | 0.000 | |
260 | 2004.08.31 11:00 | modify | 87 | 0.10 | 132.721 | 131.871 | 134.521 | |
261 | 2004.08.31 13:00 | close | 87 | 0.10 | 132.725 | 131.871 | 134.521 | 0.36 | 1001016.11 |
262 | 2004.08.31 13:00 | buy | 88 | 0.10 | 132.745 | 0.000 | 0.000 | |
263 | 2004.08.31 13:00 | modify | 88 | 0.10 | 132.745 | 131.895 | 134.545 | |
264 | 2004.08.31 14:00 | close | 88 | 0.10 | 133.028 | 131.895 | 134.545 | 25.72 | 1001041.83 |
265 | 2004.08.31 14:00 | buy | 89 | 0.10 | 133.038 | 0.000 | 0.000 | |
266 | 2004.08.31 14:00 | modify | 89 | 0.10 | 133.038 | 132.188 | 134.838 | |
267 | 2004.08.31 19:00 | close | 89 | 0.10 | 132.841 | 132.188 | 134.838 | -17.91 | 1001023.92 |
268 | 2004.09.03 10:00 | buy | 90 | 0.10 | 133.527 | 0.000 | 0.000 | |
269 | 2004.09.03 10:00 | modify | 90 | 0.10 | 133.527 | 132.677 | 135.327 | |
270 | 2004.09.03 11:00 | close | 90 | 0.10 | 133.397 | 132.677 | 135.327 | -11.82 | 1001012.10 |
271 | 2004.09.17 11:00 | buy | 91 | 0.10 | 133.936 | 0.000 | 0.000 | |
272 | 2004.09.17 11:00 | modify | 91 | 0.10 | 133.936 | 133.086 | 135.736 | |
273 | 2004.09.17 14:00 | close | 91 | 0.10 | 134.105 | 133.086 | 135.736 | 15.36 | 1001027.46 |
274 | 2004.09.21 17:00 | buy | 92 | 0.10 | 134.882 | 0.000 | 0.000 | |
275 | 2004.09.21 17:00 | modify | 92 | 0.10 | 134.882 | 134.032 | 136.682 | |
276 | 2004.09.21 22:00 | close | 92 | 0.10 | 135.195 | 134.032 | 136.682 | 28.45 | 1001055.91 |
277 | 2004.09.23 05:00 | buy | 93 | 0.10 | 135.936 | 0.000 | 0.000 | |
278 | 2004.09.23 05:00 | modify | 93 | 0.10 | 135.936 | 135.086 | 137.736 | |
279 | 2004.09.23 11:00 | close | 93 | 0.10 | 135.938 | 135.086 | 137.736 | 0.18 | 1001056.09 |
280 | 2004.09.23 13:00 | buy | 94 | 0.10 | 136.405 | 0.000 | 0.000 | |
281 | 2004.09.23 13:00 | modify | 94 | 0.10 | 136.405 | 135.555 | 138.205 | |
282 | 2004.09.23 16:00 | close | 94 | 0.10 | 136.062 | 135.555 | 138.205 | -31.17 | 1001024.92 |
283 | 2004.09.24 16:00 | buy | 95 | 0.10 | 136.343 | 0.000 | 0.000 | |
284 | 2004.09.24 16:00 | modify | 95 | 0.10 | 136.343 | 135.493 | 138.143 | |
285 | 2004.09.24 18:00 | close | 95 | 0.10 | 135.860 | 135.493 | 138.143 | -43.89 | 1000981.03 |
286 | 2004.09.30 15:00 | buy | 96 | 0.10 | 137.075 | 0.000 | 0.000 | |
287 | 2004.09.30 15:00 | modify | 96 | 0.10 | 137.075 | 136.225 | 138.875 | |
288 | 2004.09.30 16:00 | close | 96 | 0.10 | 137.064 | 136.225 | 138.875 | -1.00 | 1000980.03 |
289 | 2004.10.13 11:00 | buy | 97 | 0.10 | 135.535 | 0.000 | 0.000 | |
290 | 2004.10.13 11:00 | modify | 97 | 0.10 | 135.535 | 134.685 | 137.335 | |
291 | 2004.10.13 13:00 | close | 97 | 0.10 | 135.229 | 134.685 | 137.335 | -27.80 | 1000952.23 |
292 | 2004.10.18 16:00 | buy | 98 | 0.10 | 136.640 | 0.000 | 0.000 | |
293 | 2004.10.18 16:00 | modify | 98 | 0.10 | 136.640 | 135.790 | 138.440 | |
294 | 2004.10.18 23:00 | close | 98 | 0.10 | 136.563 | 135.790 | 138.440 | -6.99 | 1000945.24 |
295 | 2004.11.03 12:00 | buy | 99 | 0.10 | 135.575 | 0.000 | 0.000 | |
296 | 2004.11.03 12:00 | modify | 99 | 0.10 | 135.575 | 134.725 | 137.375 | |
297 | 2004.11.03 14:00 | close | 99 | 0.10 | 135.807 | 134.725 | 137.375 | 21.08 | 1000966.32 |
298 | 2004.11.03 16:00 | buy | 100 | 0.10 | 135.975 | 0.000 | 0.000 | |
299 | 2004.11.03 16:00 | modify | 100 | 0.10 | 135.975 | 135.125 | 137.775 | |
300 | 2004.11.03 23:00 | close | 100 | 0.10 | 136.212 | 135.125 | 137.775 | 21.54 | 1000987.86 |
301 | 2004.11.10 11:00 | buy | 101 | 0.10 | 136.877 | 0.000 | 0.000 | |
302 | 2004.11.10 11:00 | modify | 101 | 0.10 | 136.877 | 136.027 | 138.677 | |
303 | 2004.11.10 16:00 | close | 101 | 0.10 | 137.697 | 136.027 | 138.677 | 74.52 | 1001062.38 |
304 | 2004.11.10 16:00 | buy | 102 | 0.10 | 137.717 | 0.000 | 0.000 | |
305 | 2004.11.10 16:00 | modify | 102 | 0.10 | 137.717 | 136.867 | 139.517 | |
306 | 2004.11.10 17:00 | close | 102 | 0.10 | 137.748 | 136.867 | 139.517 | 2.81 | 1001065.19 |
307 | 2004.11.23 16:00 | buy | 103 | 0.10 | 134.920 | 0.000 | 0.000 | |
308 | 2004.11.23 16:00 | modify | 103 | 0.10 | 134.920 | 134.070 | 136.720 | |
309 | 2004.11.23 18:00 | close | 103 | 0.10 | 135.428 | 134.070 | 136.720 | 46.16 | 1001111.35 |
310 | 2004.11.26 14:00 | buy | 104 | 0.10 | 136.542 | 0.000 | 0.000 | |
311 | 2004.11.26 14:00 | modify | 104 | 0.10 | 136.542 | 135.692 | 138.342 | |
312 | 2004.11.26 16:00 | close | 104 | 0.10 | 136.130 | 135.692 | 138.342 | -37.44 | 1001073.91 |
313 | 2004.11.30 03:00 | buy | 105 | 0.10 | 136.792 | 0.000 | 0.000 | |
314 | 2004.11.30 03:00 | modify | 105 | 0.10 | 136.792 | 135.942 | 138.592 | |
315 | 2004.11.30 10:00 | close | 105 | 0.10 | 136.627 | 135.942 | 138.592 | -15.00 | 1001058.91 |
316 | 2004.12.03 04:00 | buy | 106 | 0.10 | 137.302 | 0.000 | 0.000 | |
317 | 2004.12.03 04:00 | modify | 106 | 0.10 | 137.302 | 136.452 | 139.102 | |
318 | 2004.12.03 06:00 | close | 106 | 0.10 | 137.397 | 136.452 | 139.102 | 8.64 | 1001067.55 |
319 | 2004.12.06 11:00 | buy | 107 | 0.10 | 137.668 | 0.000 | 0.000 | |
320 | 2004.12.06 11:00 | modify | 107 | 0.10 | 137.668 | 136.818 | 139.468 | |
321 | 2004.12.06 18:00 | close | 107 | 0.10 | 137.777 | 136.818 | 139.468 | 9.91 | 1001077.46 |
322 | 2004.12.08 14:00 | buy | 108 | 0.10 | 138.440 | 0.000 | 0.000 | |
323 | 2004.12.08 14:00 | modify | 108 | 0.10 | 138.440 | 137.590 | 140.240 | |
324 | 2004.12.08 15:00 | close | 108 | 0.10 | 138.597 | 137.590 | 140.240 | 14.27 | 1001091.73 |
325 | 2004.12.08 15:00 | buy | 109 | 0.10 | 138.607 | 0.000 | 0.000 | |
326 | 2004.12.08 15:00 | modify | 109 | 0.10 | 138.607 | 137.757 | 140.407 | |
327 | 2004.12.08 21:00 | close | 109 | 0.10 | 138.838 | 137.757 | 140.407 | 20.99 | 1001112.72 |
328 | 2005.01.18 12:00 | buy | 110 | 0.10 | 133.903 | 0.000 | 0.000 | |
329 | 2005.01.18 12:00 | modify | 110 | 0.10 | 133.903 | 133.053 | 135.703 | |
330 | 2005.01.18 19:55 | close | 110 | 0.10 | 133.818 | 133.053 | 135.703 | -7.73 | 1001104.99 |
331 | 2005.01.25 11:00 | buy | 111 | 0.10 | 134.881 | 0.000 | 0.000 | |
332 | 2005.01.25 11:00 | modify | 111 | 0.10 | 134.881 | 134.031 | 136.681 | |
333 | 2005.01.25 13:00 | close | 111 | 0.10 | 135.020 | 134.031 | 136.681 | 12.63 | 1001117.62 |
334 | 2005.01.25 13:00 | buy | 112 | 0.10 | 135.040 | 0.000 | 0.000 | |
335 | 2005.01.25 13:00 | modify | 112 | 0.10 | 135.040 | 134.190 | 136.840 | |
336 | 2005.01.25 20:00 | close | 112 | 0.10 | 135.146 | 134.190 | 136.840 | 9.63 | 1001127.25 |
337 | 2005.01.27 09:00 | buy | 113 | 0.10 | 135.223 | 0.000 | 0.000 | |
338 | 2005.01.27 09:00 | modify | 113 | 0.10 | 135.223 | 134.373 | 137.023 | |
339 | 2005.01.27 10:00 | close | 113 | 0.10 | 135.391 | 134.373 | 137.023 | 15.27 | 1001142.52 |
340 | 2005.01.27 10:00 | buy | 114 | 0.10 | 135.421 | 0.000 | 0.000 | |
341 | 2005.01.27 10:00 | modify | 114 | 0.10 | 135.421 | 134.571 | 137.221 | |
342 | 2005.01.27 11:00 | close | 114 | 0.10 | 134.882 | 134.571 | 137.221 | -48.98 | 1001093.54 |
343 | 2005.02.02 05:00 | buy | 115 | 0.10 | 135.588 | 0.000 | 0.000 | |
344 | 2005.02.02 05:00 | modify | 115 | 0.10 | 135.588 | 134.738 | 137.388 | |
345 | 2005.02.02 11:00 | close | 115 | 0.10 | 135.428 | 134.738 | 137.388 | -14.54 | 1001079.00 |
346 | 2005.02.08 11:00 | buy | 116 | 0.10 | 134.662 | 0.000 | 0.000 | |
347 | 2005.02.08 11:00 | modify | 116 | 0.10 | 134.662 | 133.812 | 136.462 | |
348 | 2005.02.08 18:00 | close | 116 | 0.10 | 135.128 | 133.812 | 136.462 | 42.35 | 1001121.35 |
349 | 2005.02.16 08:00 | buy | 117 | 0.10 | 136.838 | 0.000 | 0.000 | |
350 | 2005.02.16 08:00 | modify | 117 | 0.10 | 136.838 | 135.988 | 138.638 | |
351 | 2005.02.16 14:00 | close | 117 | 0.10 | 136.891 | 135.988 | 138.638 | 4.81 | 1001126.16 |
352 | 2005.02.24 11:00 | buy | 118 | 0.10 | 138.879 | 0.000 | 0.000 | |
353 | 2005.02.24 11:00 | modify | 118 | 0.10 | 138.879 | 138.029 | 140.679 | |
354 | 2005.02.24 18:00 | close | 118 | 0.10 | 139.167 | 138.029 | 140.679 | 26.18 | 1001152.34 |
355 | 2005.03.03 10:00 | buy | 119 | 0.10 | 137.958 | 0.000 | 0.000 | |
356 | 2005.03.03 10:00 | modify | 119 | 0.10 | 137.958 | 137.108 | 139.758 | |
357 | 2005.03.03 11:00 | close | 119 | 0.10 | 137.937 | 137.108 | 139.758 | -1.91 | 1001150.43 |
358 | 2005.03.08 14:00 | buy | 120 | 0.10 | 139.155 | 0.000 | 0.000 | |
359 | 2005.03.08 14:00 | modify | 120 | 0.10 | 139.155 | 138.305 | 140.955 | |
360 | 2005.03.08 16:00 | close | 120 | 0.10 | 138.738 | 138.305 | 140.955 | -37.90 | 1001112.53 |
361 | 2005.03.14 03:00 | buy | 121 | 0.10 | 140.273 | 0.000 | 0.000 | |
362 | 2005.03.14 03:00 | modify | 121 | 0.10 | 140.273 | 139.423 | 142.073 | |
363 | 2005.03.14 04:00 | close | 121 | 0.10 | 140.462 | 139.423 | 142.073 | 17.17 | 1001129.70 |
364 | 2005.03.16 16:00 | buy | 122 | 0.10 | 139.623 | 0.000 | 0.000 | |
365 | 2005.03.16 16:00 | modify | 122 | 0.10 | 139.623 | 138.773 | 141.423 | |
366 | 2005.03.16 17:00 | close | 122 | 0.10 | 139.826 | 138.773 | 141.423 | 18.44 | 1001148.14 |
367 | 2005.03.18 03:00 | buy | 123 | 0.10 | 140.134 | 0.000 | 0.000 | |
368 | 2005.03.18 03:00 | modify | 123 | 0.10 | 140.134 | 139.284 | 141.934 | |
369 | 2005.03.18 10:00 | close | 123 | 0.10 | 139.949 | 139.284 | 141.934 | -16.81 | 1001131.33 |
370 | 2005.03.24 10:00 | buy | 124 | 0.10 | 138.307 | 0.000 | 0.000 | |
371 | 2005.03.24 10:00 | modify | 124 | 0.10 | 138.307 | 137.457 | 140.107 | |
372 | 2005.03.24 16:00 | close | 124 | 0.10 | 138.080 | 137.457 | 140.107 | -20.63 | 1001110.70 |
373 | 2005.03.28 03:00 | buy | 125 | 0.10 | 137.948 | 0.000 | 0.000 | |
374 | 2005.03.28 03:00 | modify | 125 | 0.10 | 137.948 | 137.098 | 139.748 | |
375 | 2005.03.28 04:00 | close | 125 | 0.10 | 137.820 | 137.098 | 139.748 | -11.63 | 1001099.07 |
376 | 2005.03.28 08:00 | buy | 126 | 0.10 | 138.005 | 0.000 | 0.000 | |
377 | 2005.03.28 08:00 | modify | 126 | 0.10 | 138.005 | 137.155 | 139.805 | |
378 | 2005.03.28 10:00 | close | 126 | 0.10 | 137.971 | 137.155 | 139.805 | -3.09 | 1001095.98 |
379 | 2005.03.29 04:00 | buy | 127 | 0.10 | 138.553 | 0.000 | 0.000 | |
380 | 2005.03.29 04:00 | modify | 127 | 0.10 | 138.553 | 137.703 | 140.353 | |
381 | 2005.03.29 10:00 | close | 127 | 0.10 | 138.512 | 137.703 | 140.353 | -3.73 | 1001092.25 |
382 | 2005.04.04 13:00 | buy | 128 | 0.10 | 139.309 | 0.000 | 0.000 | |
383 | 2005.04.04 13:00 | modify | 128 | 0.10 | 139.309 | 138.459 | 141.109 | |
384 | 2005.04.04 18:00 | close | 128 | 0.10 | 138.905 | 138.459 | 141.109 | -36.71 | 1001055.54 |
385 | 2005.04.06 13:00 | buy | 129 | 0.10 | 139.652 | 0.000 | 0.000 | |
386 | 2005.04.06 13:00 | modify | 129 | 0.10 | 139.652 | 138.802 | 141.452 | |
387 | 2005.04.06 20:00 | close | 129 | 0.10 | 139.853 | 138.802 | 141.452 | 18.27 | 1001073.81 |
388 | 2005.04.15 11:00 | buy | 130 | 0.10 | 138.960 | 0.000 | 0.000 | |
389 | 2005.04.15 11:00 | modify | 130 | 0.10 | 138.960 | 138.110 | 140.760 | |
390 | 2005.04.15 13:00 | close | 130 | 0.10 | 138.878 | 138.110 | 140.760 | -7.46 | 1001066.35 |
391 | 2005.04.15 15:00 | buy | 131 | 0.10 | 139.087 | 0.000 | 0.000 | |
392 | 2005.04.15 15:00 | modify | 131 | 0.10 | 139.087 | 138.237 | 140.887 | |
393 | 2005.04.15 21:00 | close | 131 | 0.10 | 139.082 | 138.237 | 140.887 | -0.46 | 1001065.89 |
394 | 2005.04.18 11:00 | buy | 132 | 0.10 | 139.596 | 0.000 | 0.000 | |
395 | 2005.04.18 11:00 | modify | 132 | 0.10 | 139.596 | 138.746 | 141.396 | |
396 | 2005.04.18 17:00 | close | 132 | 0.10 | 139.762 | 138.746 | 141.396 | 15.09 | 1001080.98 |
397 | 2005.04.21 03:00 | buy | 133 | 0.10 | 140.122 | 0.000 | 0.000 | |
398 | 2005.04.21 03:00 | modify | 133 | 0.10 | 140.122 | 139.272 | 141.922 | |
399 | 2005.04.21 09:00 | close | 133 | 0.10 | 139.930 | 139.272 | 141.922 | -17.45 | 1001063.53 |
400 | 2005.05.03 17:00 | buy | 134 | 0.10 | 135.436 | 0.000 | 0.000 | |
401 | 2005.05.03 17:00 | modify | 134 | 0.10 | 135.436 | 134.586 | 137.236 | |
402 | 2005.05.03 18:00 | close | 134 | 0.10 | 135.517 | 134.586 | 137.236 | 7.36 | 1001070.89 |
403 | 2005.05.04 05:00 | buy | 135 | 0.10 | 135.735 | 0.000 | 0.000 | |
404 | 2005.05.04 05:00 | modify | 135 | 0.10 | 135.735 | 134.885 | 137.535 | |
405 | 2005.05.04 12:00 | close | 135 | 0.10 | 135.424 | 134.885 | 137.535 | -28.26 | 1001042.63 |
406 | 2005.05.09 14:00 | buy | 136 | 0.10 | 135.355 | 0.000 | 0.000 | |
407 | 2005.05.09 14:00 | modify | 136 | 0.10 | 135.355 | 134.505 | 137.155 | |
408 | 2005.05.09 15:00 | close | 136 | 0.10 | 135.446 | 134.505 | 137.155 | 8.27 | 1001050.90 |
409 | 2005.05.11 10:00 | buy | 137 | 0.10 | 136.093 | 0.000 | 0.000 | |
410 | 2005.05.11 10:00 | modify | 137 | 0.10 | 136.093 | 135.243 | 137.893 | |
411 | 2005.05.11 11:00 | close | 137 | 0.10 | 136.088 | 135.243 | 137.893 | -0.45 | 1001050.45 |
412 | 2005.05.27 17:00 | buy | 138 | 0.10 | 135.398 | 0.000 | 0.000 | |
413 | 2005.05.27 17:00 | modify | 138 | 0.10 | 135.398 | 134.548 | 137.198 | |
414 | 2005.05.27 18:00 | close | 138 | 0.10 | 135.496 | 134.548 | 137.198 | 8.91 | 1001059.36 |
415 | 2005.06.08 09:00 | buy | 139 | 0.10 | 131.758 | 0.000 | 0.000 | |
416 | 2005.06.08 09:00 | modify | 139 | 0.10 | 131.758 | 130.908 | 133.558 | |
417 | 2005.06.08 11:00 | close | 139 | 0.10 | 131.398 | 130.908 | 133.558 | -32.72 | 1001026.64 |
418 | 2005.06.15 15:00 | buy | 140 | 0.10 | 131.884 | 0.000 | 0.000 | |
419 | 2005.06.15 15:00 | modify | 140 | 0.10 | 131.884 | 131.034 | 133.684 | |
420 | 2005.06.15 16:00 | close | 140 | 0.10 | 132.100 | 131.034 | 133.684 | 19.63 | 1001046.27 |
421 | 2005.06.17 14:00 | buy | 141 | 0.10 | 132.638 | 0.000 | 0.000 | |
422 | 2005.06.17 14:00 | modify | 141 | 0.10 | 132.638 | 131.788 | 134.438 | |
423 | 2005.06.17 18:00 | close | 141 | 0.10 | 133.266 | 131.788 | 134.438 | 57.07 | 1001103.34 |
424 | 2005.06.24 11:00 | buy | 142 | 0.10 | 131.663 | 0.000 | 0.000 | |
425 | 2005.06.24 11:00 | modify | 142 | 0.10 | 131.663 | 130.813 | 133.463 | |
426 | 2005.06.24 15:00 | close | 142 | 0.10 | 131.894 | 130.813 | 133.463 | 21.00 | 1001124.34 |
427 | 2005.06.24 15:00 | buy | 143 | 0.10 | 131.908 | 0.000 | 0.000 | |
428 | 2005.06.24 15:00 | modify | 143 | 0.10 | 131.908 | 131.058 | 133.708 | |
429 | 2005.06.24 22:00 | close | 143 | 0.10 | 131.935 | 131.058 | 133.708 | 2.45 | 1001126.79 |
430 | 2005.06.29 13:00 | buy | 144 | 0.10 | 133.095 | 0.000 | 0.000 | |
431 | 2005.06.29 13:00 | modify | 144 | 0.10 | 133.095 | 132.245 | 134.895 | |
432 | 2005.06.29 19:00 | close | 144 | 0.10 | 133.427 | 132.245 | 134.895 | 30.17 | 1001156.96 |
433 | 2005.07.05 12:00 | buy | 145 | 0.10 | 133.322 | 0.000 | 0.000 | |
434 | 2005.07.05 12:00 | modify | 145 | 0.10 | 133.322 | 132.472 | 135.122 | |
435 | 2005.07.05 14:00 | close | 145 | 0.10 | 133.001 | 132.472 | 135.122 | -29.18 | 1001127.78 |
436 | 2005.07.14 17:00 | buy | 146 | 0.10 | 135.850 | 0.000 | 0.000 | |
437 | 2005.07.14 17:00 | modify | 146 | 0.10 | 135.850 | 135.000 | 137.650 | |
438 | 2005.07.14 19:00 | close | 146 | 0.10 | 135.541 | 135.000 | 137.650 | -28.08 | 1001099.70 |
439 | 2005.07.20 05:00 | buy | 147 | 0.10 | 136.489 | 0.000 | 0.000 | |
440 | 2005.07.20 05:00 | modify | 147 | 0.10 | 136.489 | 135.639 | 138.289 | |
441 | 2005.07.20 12:00 | close | 147 | 0.10 | 136.317 | 135.639 | 138.289 | -15.63 | 1001084.07 |
442 | 2005.07.25 15:00 | buy | 148 | 0.10 | 135.011 | 0.000 | 0.000 | |
443 | 2005.07.25 15:00 | modify | 148 | 0.10 | 135.011 | 134.161 | 136.811 | |
444 | 2005.07.25 18:00 | close | 148 | 0.10 | 134.682 | 134.161 | 136.811 | -29.90 | 1001054.17 |
445 | 2005.08.03 12:00 | buy | 149 | 0.10 | 136.593 | 0.000 | 0.000 | |
446 | 2005.08.03 12:00 | modify | 149 | 0.10 | 136.593 | 135.743 | 138.393 | |
447 | 2005.08.03 19:00 | close | 149 | 0.10 | 136.984 | 135.743 | 138.393 | 35.53 | 1001089.70 |
448 | 2005.08.04 14:00 | buy | 150 | 0.10 | 137.422 | 0.000 | 0.000 | |
449 | 2005.08.04 14:00 | modify | 150 | 0.10 | 137.422 | 136.572 | 139.222 | |
450 | 2005.08.04 18:00 | close | 150 | 0.10 | 137.657 | 136.572 | 139.222 | 21.35 | 1001111.05 |
451 | 2005.08.08 04:00 | buy | 151 | 0.10 | 138.782 | 0.000 | 0.000 | |
452 | 2005.08.08 04:00 | modify | 151 | 0.10 | 138.782 | 137.932 | 140.582 | |
453 | 2005.08.08 09:00 | close | 151 | 0.10 | 138.478 | 137.932 | 140.582 | -27.63 | 1001083.42 |
454 | 2005.08.18 05:00 | buy | 152 | 0.10 | 135.352 | 0.000 | 0.000 | |
455 | 2005.08.18 05:00 | modify | 152 | 0.10 | 135.352 | 134.502 | 137.152 | |
456 | 2005.08.18 10:00 | close | 152 | 0.10 | 135.038 | 134.502 | 137.152 | -28.53 | 1001054.89 |
457 | 2005.08.23 13:00 | buy | 153 | 0.10 | 134.761 | 0.000 | 0.000 | |
458 | 2005.08.23 13:00 | modify | 153 | 0.10 | 134.761 | 133.911 | 136.561 | |
459 | 2005.08.23 16:00 | close | 153 | 0.10 | 134.458 | 133.911 | 136.561 | -27.54 | 1001027.35 |
460 | 2005.08.26 05:00 | buy | 154 | 0.10 | 135.645 | 0.000 | 0.000 | |
461 | 2005.08.26 05:00 | modify | 154 | 0.10 | 135.645 | 134.795 | 137.445 | |
462 | 2005.08.26 11:00 | close | 154 | 0.10 | 135.240 | 134.795 | 137.445 | -36.80 | 1000990.55 |
463 | 2005.09.09 08:00 | buy | 155 | 0.10 | 137.522 | 0.000 | 0.000 | |
464 | 2005.09.09 08:00 | modify | 155 | 0.10 | 137.522 | 136.672 | 139.322 | |
465 | 2005.09.09 11:00 | close | 155 | 0.10 | 137.221 | 136.672 | 139.322 | -27.36 | 1000963.19 |
466 | 2005.09.13 05:00 | buy | 156 | 0.10 | 135.753 | 0.000 | 0.000 | |
467 | 2005.09.13 05:00 | modify | 156 | 0.10 | 135.753 | 134.903 | 137.553 | |
468 | 2005.09.13 11:00 | close | 156 | 0.10 | 135.900 | 134.903 | 137.553 | 13.35 | 1000976.54 |
469 | 2005.09.16 08:00 | buy | 157 | 0.10 | 135.954 | 0.000 | 0.000 | |
470 | 2005.09.16 08:00 | modify | 157 | 0.10 | 135.954 | 135.104 | 137.754 | |
471 | 2005.09.16 14:00 | close | 157 | 0.10 | 135.817 | 135.104 | 137.754 | -12.45 | 1000964.09 |
472 | 2005.09.20 14:00 | buy | 158 | 0.10 | 135.624 | 0.000 | 0.000 | |
473 | 2005.09.20 14:00 | modify | 158 | 0.10 | 135.624 | 134.774 | 137.424 | |
474 | 2005.09.20 15:00 | close | 158 | 0.10 | 135.420 | 134.774 | 137.424 | -18.54 | 1000945.55 |
475 | 2005.09.22 04:00 | buy | 159 | 0.10 | 136.467 | 0.000 | 0.000 | |
476 | 2005.09.22 04:00 | modify | 159 | 0.10 | 136.467 | 135.617 | 138.267 | |
477 | 2005.09.22 11:00 | close | 159 | 0.10 | 135.858 | 135.617 | 138.267 | -55.34 | 1000890.21 |
478 | 2005.09.30 14:00 | buy | 160 | 0.10 | 136.650 | 0.000 | 0.000 | |
479 | 2005.09.30 14:00 | modify | 160 | 0.10 | 136.650 | 135.800 | 138.450 | |
480 | 2005.09.30 16:00 | close | 160 | 0.10 | 136.262 | 135.800 | 138.450 | -35.26 | 1000854.95 |
481 | 2005.10.04 12:00 | buy | 161 | 0.10 | 136.378 | 0.000 | 0.000 | |
482 | 2005.10.04 12:00 | modify | 161 | 0.10 | 136.378 | 135.528 | 138.178 | |
483 | 2005.10.04 19:00 | close | 161 | 0.10 | 136.244 | 135.528 | 138.178 | -12.17 | 1000842.78 |
484 | 2005.10.06 04:00 | buy | 162 | 0.10 | 137.167 | 0.000 | 0.000 | |
485 | 2005.10.06 04:00 | modify | 162 | 0.10 | 137.167 | 136.317 | 138.967 | |
486 | 2005.10.06 10:00 | close | 162 | 0.10 | 137.235 | 136.317 | 138.967 | 6.18 | 1000848.96 |
487 | 2005.10.12 14:00 | buy | 163 | 0.10 | 137.515 | 0.000 | 0.000 | |
488 | 2005.10.12 14:00 | modify | 163 | 0.10 | 137.515 | 136.665 | 139.315 | |
489 | 2005.10.12 21:00 | close | 163 | 0.10 | 137.610 | 136.665 | 139.315 | 8.63 | 1000857.59 |
490 | 2005.10.17 04:00 | buy | 164 | 0.10 | 137.973 | 0.000 | 0.000 | |
491 | 2005.10.17 04:00 | modify | 164 | 0.10 | 137.973 | 137.123 | 139.773 | |
492 | 2005.10.17 10:00 | close | 164 | 0.10 | 138.062 | 137.123 | 139.773 | 8.09 | 1000865.68 |
493 | 2005.10.17 10:00 | buy | 165 | 0.10 | 138.082 | 0.000 | 0.000 | |
494 | 2005.10.17 10:00 | modify | 165 | 0.10 | 138.082 | 137.232 | 139.882 | |
495 | 2005.10.17 12:00 | close | 165 | 0.10 | 137.982 | 137.232 | 139.882 | -9.09 | 1000856.59 |
496 | 2005.10.21 04:00 | buy | 166 | 0.10 | 138.847 | 0.000 | 0.000 | |
497 | 2005.10.21 04:00 | modify | 166 | 0.10 | 138.847 | 137.997 | 140.647 | |
498 | 2005.10.21 11:00 | close | 166 | 0.10 | 138.830 | 137.997 | 140.647 | -1.55 | 1000855.04 |
499 | 2005.10.25 12:00 | buy | 167 | 0.10 | 138.660 | 0.000 | 0.000 | |
500 | 2005.10.25 12:00 | modify | 167 | 0.10 | 138.660 | 137.810 | 140.460 | |
501 | 2005.10.25 19:00 | close | 167 | 0.10 | 138.837 | 137.810 | 140.460 | 16.09 | 1000871.13 |
502 | 2005.11.01 11:00 | buy | 168 | 0.10 | 139.927 | 0.000 | 0.000 | |
503 | 2005.11.01 11:00 | modify | 168 | 0.10 | 139.927 | 139.077 | 141.727 | |
504 | 2005.11.01 18:00 | close | 168 | 0.10 | 139.881 | 139.077 | 141.727 | -4.18 | 1000866.95 |
505 | 2005.11.10 02:00 | buy | 169 | 0.10 | 138.659 | 0.000 | 0.000 | |
506 | 2005.11.10 02:00 | modify | 169 | 0.10 | 138.659 | 137.809 | 140.459 | |
507 | 2005.11.10 03:00 | close | 169 | 0.10 | 138.353 | 137.809 | 140.459 | -27.81 | 1000839.14 |
508 | 2005.11.14 07:00 | buy | 170 | 0.10 | 138.791 | 0.000 | 0.000 | |
509 | 2005.11.14 07:00 | modify | 170 | 0.10 | 138.791 | 137.941 | 140.591 | |
510 | 2005.11.14 13:00 | close | 170 | 0.10 | 139.094 | 137.941 | 140.591 | 27.53 | 1000866.67 |
511 | 2005.12.05 02:00 | buy | 171 | 0.10 | 141.848 | 0.000 | 0.000 | |
512 | 2005.12.05 02:00 | modify | 171 | 0.10 | 141.848 | 140.998 | 143.648 | |
513 | 2005.12.05 08:00 | close | 171 | 0.10 | 141.857 | 140.998 | 143.648 | 0.81 | 1000867.48 |
514 | 2005.12.12 05:00 | buy | 172 | 0.10 | 143.113 | 0.000 | 0.000 | |
515 | 2005.12.12 05:00 | modify | 172 | 0.10 | 143.113 | 142.263 | 144.913 | |
516 | 2005.12.12 11:00 | close | 172 | 0.10 | 143.089 | 142.263 | 144.913 | -2.18 | 1000865.30 |
517 | 2006.01.23 03:00 | buy | 173 | 0.10 | 140.707 | 0.000 | 0.000 | |
518 | 2006.01.23 03:00 | modify | 173 | 0.10 | 140.707 | 139.857 | 142.507 | |
519 | 2006.01.23 06:00 | close | 173 | 0.10 | 140.300 | 139.857 | 142.507 | -36.99 | 1000828.31 |
520 | 2006.02.08 13:00 | buy | 174 | 0.10 | 141.617 | 0.000 | 0.000 | |
521 | 2006.02.08 13:00 | modify | 174 | 0.10 | 141.617 | 140.767 | 143.417 | |
522 | 2006.02.08 20:00 | close | 174 | 0.10 | 141.681 | 140.767 | 143.417 | 5.82 | 1000834.13 |
523 | 2006.02.15 02:00 | buy | 175 | 0.10 | 140.151 | 0.000 | 0.000 | |
524 | 2006.02.15 02:00 | modify | 175 | 0.10 | 140.151 | 139.301 | 141.951 | |
525 | 2006.02.15 08:00 | close | 175 | 0.10 | 140.159 | 139.301 | 141.951 | 0.73 | 1000834.86 |
526 | 2006.02.17 03:00 | buy | 176 | 0.10 | 140.270 | 0.000 | 0.000 | |
527 | 2006.02.17 03:00 | modify | 176 | 0.10 | 140.270 | 139.420 | 142.070 | |
528 | 2006.02.17 04:00 | close | 176 | 0.10 | 140.428 | 139.420 | 142.070 | 14.36 | 1000849.22 |
529 | 2006.02.17 04:00 | buy | 177 | 0.10 | 140.448 | 0.000 | 0.000 | |
530 | 2006.02.17 04:00 | modify | 177 | 0.10 | 140.448 | 139.598 | 142.248 | |
531 | 2006.02.17 10:00 | close | 177 | 0.10 | 140.101 | 139.598 | 142.248 | -31.54 | 1000817.68 |
532 | 2006.02.17 14:00 | buy | 178 | 0.10 | 140.866 | 0.000 | 0.000 | |
533 | 2006.02.17 14:00 | modify | 178 | 0.10 | 140.866 | 140.016 | 142.666 | |
534 | 2006.02.17 21:00 | close | 178 | 0.10 | 141.017 | 140.016 | 142.666 | 13.73 | 1000831.41 |
535 | 2006.02.28 05:00 | buy | 179 | 0.10 | 137.978 | 0.000 | 0.000 | |
536 | 2006.02.28 05:00 | modify | 179 | 0.10 | 137.978 | 137.128 | 139.778 | |
537 | 2006.02.28 11:00 | close | 179 | 0.10 | 137.945 | 137.128 | 139.778 | -2.99 | 1000828.42 |
538 | 2006.03.01 03:00 | buy | 180 | 0.10 | 138.361 | 0.000 | 0.000 | |
539 | 2006.03.01 03:00 | modify | 180 | 0.10 | 138.361 | 137.511 | 140.161 | |
540 | 2006.03.01 04:00 | close | 180 | 0.10 | 138.296 | 137.511 | 140.161 | -5.91 | 1000822.51 |
541 | 2006.03.01 13:00 | buy | 181 | 0.10 | 138.748 | 0.000 | 0.000 | |
542 | 2006.03.01 13:00 | modify | 181 | 0.10 | 138.748 | 137.898 | 140.548 | |
543 | 2006.03.01 18:00 | close | 181 | 0.10 | 138.351 | 137.898 | 140.548 | -36.08 | 1000786.43 |
544 | 2006.03.02 16:00 | buy | 182 | 0.10 | 138.931 | 0.000 | 0.000 | |
545 | 2006.03.02 16:00 | modify | 182 | 0.10 | 138.931 | 138.081 | 140.731 | |
546 | 2006.03.02 17:00 | close | 182 | 0.10 | 138.858 | 138.081 | 140.731 | -6.63 | 1000779.80 |
547 | 2006.03.03 03:00 | buy | 183 | 0.10 | 140.177 | 0.000 | 0.000 | |
548 | 2006.03.03 03:00 | modify | 183 | 0.10 | 140.177 | 139.327 | 141.977 | |
549 | 2006.03.03 04:00 | close | 183 | 0.10 | 139.765 | 139.327 | 141.977 | -37.44 | 1000742.36 |
550 | 2006.03.06 03:00 | buy | 184 | 0.10 | 140.785 | 0.000 | 0.000 | |
551 | 2006.03.06 03:00 | modify | 184 | 0.10 | 140.785 | 139.935 | 142.585 | |
552 | 2006.03.06 06:00 | close | 184 | 0.10 | 141.033 | 139.935 | 142.585 | 22.54 | 1000764.90 |
553 | 2006.03.09 08:00 | buy | 185 | 0.10 | 140.990 | 0.000 | 0.000 | |
554 | 2006.03.09 08:00 | modify | 185 | 0.10 | 140.990 | 140.140 | 142.790 | |
555 | 2006.03.09 09:00 | close | 185 | 0.10 | 140.543 | 140.140 | 142.790 | -40.62 | 1000724.28 |
556 | 2006.03.16 02:00 | buy | 186 | 0.10 | 141.853 | 0.000 | 0.000 | |
557 | 2006.03.16 02:00 | modify | 186 | 0.10 | 141.853 | 141.003 | 143.653 | |
558 | 2006.03.16 08:00 | close | 186 | 0.10 | 141.778 | 141.003 | 143.653 | -6.82 | 1000717.46 |
559 | 2006.03.24 11:00 | buy | 187 | 0.10 | 141.391 | 0.000 | 0.000 | |
560 | 2006.03.24 11:00 | modify | 187 | 0.10 | 141.391 | 140.541 | 143.191 | |
561 | 2006.03.24 17:00 | close | 187 | 0.10 | 141.687 | 140.541 | 143.191 | 26.90 | 1000744.36 |
562 | 2006.03.28 12:00 | buy | 188 | 0.10 | 140.805 | 0.000 | 0.000 | |
563 | 2006.03.28 12:00 | modify | 188 | 0.10 | 140.805 | 139.955 | 142.605 | |
564 | 2006.03.28 19:00 | close | 188 | 0.10 | 141.518 | 139.955 | 142.605 | 64.80 | 1000809.16 |
565 | 2006.03.30 17:00 | buy | 189 | 0.10 | 142.229 | 0.000 | 0.000 | |
566 | 2006.03.30 17:00 | modify | 189 | 0.10 | 142.229 | 141.379 | 144.029 | |
567 | 2006.03.30 18:00 | close | 189 | 0.10 | 142.386 | 141.379 | 144.029 | 14.27 | 1000823.43 |
568 | 2006.04.04 13:00 | buy | 190 | 0.10 | 143.221 | 0.000 | 0.000 | |
569 | 2006.04.04 13:00 | modify | 190 | 0.10 | 143.221 | 142.371 | 145.021 | |
570 | 2006.04.04 16:00 | close | 190 | 0.10 | 143.857 | 142.371 | 145.021 | 57.80 | 1000881.23 |
571 | 2006.04.04 16:00 | buy | 191 | 0.10 | 143.867 | 0.000 | 0.000 | |
572 | 2006.04.04 16:00 | modify | 191 | 0.10 | 143.867 | 143.017 | 145.667 | |
573 | 2006.04.04 23:00 | close | 191 | 0.10 | 143.944 | 143.017 | 145.667 | 7.00 | 1000888.23 |
574 | 2006.04.06 15:00 | buy | 192 | 0.10 | 144.798 | 0.000 | 0.000 | |
575 | 2006.04.06 15:00 | modify | 192 | 0.10 | 144.798 | 143.948 | 146.598 | |
576 | 2006.04.06 15:50 | s/l | 192 | 0.10 | 143.948 | 143.948 | 146.598 | -77.25 | 1000810.98 |
577 | 2006.04.11 09:00 | buy | 193 | 0.10 | 143.693 | 0.000 | 0.000 | |
578 | 2006.04.11 09:00 | modify | 193 | 0.10 | 143.693 | 142.843 | 145.493 | |
579 | 2006.04.11 11:00 | close | 193 | 0.10 | 143.717 | 142.843 | 145.493 | 2.18 | 1000813.16 |
580 | 2006.04.11 11:00 | buy | 194 | 0.10 | 143.747 | 0.000 | 0.000 | |
581 | 2006.04.11 11:00 | modify | 194 | 0.10 | 143.747 | 142.897 | 145.547 | |
582 | 2006.04.11 17:00 | close | 194 | 0.10 | 143.774 | 142.897 | 145.547 | 2.45 | 1000815.61 |
583 | 2006.04.14 03:00 | buy | 195 | 0.10 | 143.700 | 0.000 | 0.000 | |
584 | 2006.04.14 03:00 | modify | 195 | 0.10 | 143.700 | 142.850 | 145.500 | |
585 | 2006.04.14 10:00 | close | 195 | 0.10 | 143.648 | 142.850 | 145.500 | -4.73 | 1000810.88 |
586 | 2006.04.17 04:00 | buy | 196 | 0.10 | 143.852 | 0.000 | 0.000 | |
587 | 2006.04.17 04:00 | modify | 196 | 0.10 | 143.852 | 143.002 | 145.652 | |
588 | 2006.04.17 10:00 | close | 196 | 0.10 | 144.021 | 143.002 | 145.652 | 15.36 | 1000826.24 |
589 | 2006.04.19 17:00 | buy | 197 | 0.10 | 145.076 | 0.000 | 0.000 | |
590 | 2006.04.19 17:00 | modify | 197 | 0.10 | 145.076 | 144.226 | 146.876 | |
591 | 2006.04.20 00:02 | close | 197 | 0.10 | 145.130 | 144.226 | 146.876 | 3.95 | 1000830.19 |
592 | 2006.05.02 11:00 | buy | 198 | 0.10 | 143.391 | 0.000 | 0.000 | |
593 | 2006.05.02 11:00 | modify | 198 | 0.10 | 143.391 | 142.541 | 145.191 | |
594 | 2006.05.02 13:00 | close | 198 | 0.10 | 143.624 | 142.541 | 145.191 | 21.17 | 1000851.36 |
595 | 2006.05.02 13:00 | buy | 199 | 0.10 | 143.644 | 0.000 | 0.000 | |
596 | 2006.05.02 13:00 | modify | 199 | 0.10 | 143.644 | 142.794 | 145.444 | |
597 | 2006.05.02 18:00 | close | 199 | 0.10 | 143.150 | 142.794 | 145.444 | -44.89 | 1000806.47 |
598 | 2006.05.22 10:00 | buy | 200 | 0.10 | 143.386 | 0.000 | 0.000 | |
599 | 2006.05.22 10:00 | modify | 200 | 0.10 | 143.386 | 142.536 | 145.186 | |
600 | 2006.05.22 17:00 | close | 200 | 0.10 | 143.437 | 142.536 | 145.186 | 4.64 | 1000811.11 |
601 | 2006.05.30 13:00 | buy | 201 | 0.10 | 144.057 | 0.000 | 0.000 | |
602 | 2006.05.30 13:00 | modify | 201 | 0.10 | 144.057 | 143.207 | 145.857 | |
603 | 2006.05.30 16:00 | close | 201 | 0.10 | 144.246 | 143.207 | 145.857 | 17.18 | 1000828.29 |
604 | 2006.05.30 16:00 | buy | 202 | 0.10 | 144.256 | 0.000 | 0.000 | |
605 | 2006.05.30 16:00 | modify | 202 | 0.10 | 144.256 | 143.406 | 146.056 | |
606 | 2006.05.30 22:00 | close | 202 | 0.10 | 144.349 | 143.406 | 146.056 | 8.46 | 1000836.75 |
607 | 2006.06.02 12:00 | buy | 203 | 0.10 | 144.527 | 0.000 | 0.000 | |
608 | 2006.06.02 12:00 | modify | 203 | 0.10 | 144.527 | 143.677 | 146.327 | |
609 | 2006.06.02 17:00 | close | 203 | 0.10 | 144.123 | 143.677 | 146.327 | -36.71 | 1000800.04 |
610 | 2006.06.05 11:00 | buy | 204 | 0.10 | 144.873 | 0.000 | 0.000 | |
611 | 2006.06.05 11:00 | modify | 204 | 0.10 | 144.873 | 144.023 | 146.673 | |
612 | 2006.06.05 18:00 | close | 204 | 0.10 | 144.682 | 144.023 | 146.673 | -17.36 | 1000782.68 |
613 | 2006.06.13 14:00 | buy | 205 | 0.10 | 144.273 | 0.000 | 0.000 | |
614 | 2006.06.13 14:00 | modify | 205 | 0.10 | 144.273 | 143.423 | 146.073 | |
615 | 2006.06.13 17:00 | close | 205 | 0.10 | 144.492 | 143.423 | 146.073 | 19.90 | 1000802.58 |
616 | 2006.06.13 17:00 | buy | 206 | 0.10 | 144.512 | 0.000 | 0.000 | |
617 | 2006.06.13 17:00 | modify | 206 | 0.10 | 144.512 | 143.662 | 146.312 | |
618 | 2006.06.14 00:02 | close | 206 | 0.10 | 144.635 | 143.662 | 146.312 | 10.86 | 1000813.44 |
619 | 2006.06.15 17:00 | buy | 207 | 0.10 | 145.173 | 0.000 | 0.000 | |
620 | 2006.06.15 17:00 | modify | 207 | 0.10 | 145.173 | 144.323 | 146.973 | |
621 | 2006.06.15 20:00 | close | 207 | 0.10 | 145.151 | 144.323 | 146.973 | -2.00 | 1000811.44 |
622 | 2006.06.16 12:00 | buy | 208 | 0.10 | 145.302 | 0.000 | 0.000 | |
623 | 2006.06.16 12:00 | modify | 208 | 0.10 | 145.302 | 144.452 | 147.102 | |
624 | 2006.06.16 19:00 | close | 208 | 0.10 | 145.318 | 144.452 | 147.102 | 1.46 | 1000812.90 |
625 | 2006.06.21 16:00 | buy | 209 | 0.10 | 145.396 | 0.000 | 0.000 | |
626 | 2006.06.21 16:00 | modify | 209 | 0.10 | 145.396 | 144.546 | 147.196 | |
627 | 2006.06.21 22:00 | close | 209 | 0.10 | 145.333 | 144.546 | 147.196 | -5.72 | 1000807.18 |
628 | 2006.07.12 15:00 | buy | 210 | 0.10 | 146.494 | 0.000 | 0.000 | |
629 | 2006.07.12 15:00 | modify | 210 | 0.10 | 146.494 | 145.644 | 148.294 | |
630 | 2006.07.12 21:00 | close | 210 | 0.10 | 146.710 | 145.644 | 148.294 | 19.62 | 1000826.80 |
631 | 2006.07.14 09:00 | buy | 211 | 0.10 | 147.035 | 0.000 | 0.000 | |
632 | 2006.07.14 09:00 | modify | 211 | 0.10 | 147.035 | 146.185 | 148.835 | |
633 | 2006.07.14 11:00 | close | 211 | 0.10 | 146.594 | 146.185 | 148.835 | -40.08 | 1000786.72 |
634 | 2006.07.20 14:00 | buy | 212 | 0.10 | 147.480 | 0.000 | 0.000 | |
635 | 2006.07.20 14:00 | modify | 212 | 0.10 | 147.480 | 146.630 | 149.280 | |
636 | 2006.07.20 21:00 | close | 212 | 0.10 | 147.519 | 146.630 | 149.280 | 3.54 | 1000790.26 |
637 | 2006.07.25 09:00 | buy | 213 | 0.10 | 147.657 | 0.000 | 0.000 | |
638 | 2006.07.25 09:00 | modify | 213 | 0.10 | 147.657 | 146.807 | 149.457 | |
639 | 2006.07.25 15:00 | close | 213 | 0.10 | 147.541 | 146.807 | 149.457 | -10.54 | 1000779.72 |
640 | 2006.08.03 16:00 | buy | 214 | 0.10 | 147.157 | 0.000 | 0.000 | |
641 | 2006.08.03 16:00 | modify | 214 | 0.10 | 147.157 | 146.307 | 148.957 | |
642 | 2006.08.03 23:00 | close | 214 | 0.10 | 147.161 | 146.307 | 148.957 | 0.36 | 1000780.08 |
643 | 2006.08.04 14:00 | buy | 215 | 0.10 | 147.676 | 0.000 | 0.000 | |
644 | 2006.08.04 14:00 | modify | 215 | 0.10 | 147.676 | 146.826 | 149.476 | |
645 | 2006.08.04 16:00 | close | 215 | 0.10 | 147.233 | 146.826 | 149.476 | -40.26 | 1000739.82 |
646 | 2006.08.09 11:00 | buy | 216 | 0.10 | 148.162 | 0.000 | 0.000 | |
647 | 2006.08.09 11:00 | modify | 216 | 0.10 | 148.162 | 147.312 | 149.962 | |
648 | 2006.08.09 17:00 | close | 216 | 0.10 | 148.255 | 147.312 | 149.962 | 8.45 | 1000748.27 |
649 | 2006.08.15 10:00 | buy | 217 | 0.10 | 148.122 | 0.000 | 0.000 | |
650 | 2006.08.15 10:00 | modify | 217 | 0.10 | 148.122 | 147.272 | 149.922 | |
651 | 2006.08.15 16:00 | close | 217 | 0.10 | 148.296 | 147.272 | 149.922 | 15.81 | 1000764.08 |
652 | 2006.08.16 15:00 | buy | 218 | 0.10 | 148.705 | 0.000 | 0.000 | |
653 | 2006.08.16 15:00 | modify | 218 | 0.10 | 148.705 | 147.855 | 150.505 | |
654 | 2006.08.16 17:00 | close | 218 | 0.10 | 148.755 | 147.855 | 150.505 | 4.55 | 1000768.63 |
655 | 2006.08.24 12:00 | buy | 219 | 0.10 | 149.407 | 0.000 | 0.000 | |
656 | 2006.08.24 12:00 | modify | 219 | 0.10 | 149.407 | 148.557 | 151.207 | |
657 | 2006.08.24 17:00 | close | 219 | 0.10 | 149.020 | 148.557 | 151.207 | -35.17 | 1000733.46 |
658 | 2006.09.07 04:00 | buy | 220 | 0.10 | 149.649 | 0.000 | 0.000 | |
659 | 2006.09.07 04:00 | modify | 220 | 0.10 | 149.649 | 148.799 | 151.449 | |
660 | 2006.09.07 10:00 | close | 220 | 0.10 | 149.527 | 148.799 | 151.449 | -11.09 | 1000722.37 |
661 | 2006.09.11 10:00 | buy | 221 | 0.10 | 148.543 | 0.000 | 0.000 | |
662 | 2006.09.11 10:00 | modify | 221 | 0.10 | 148.543 | 147.693 | 150.343 | |
663 | 2006.09.11 17:00 | close | 221 | 0.10 | 149.114 | 147.693 | 150.343 | 51.89 | 1000774.26 |
664 | 2006.09.14 12:00 | buy | 222 | 0.10 | 149.340 | 0.000 | 0.000 | |
665 | 2006.09.14 12:00 | modify | 222 | 0.10 | 149.340 | 148.490 | 151.140 | |
666 | 2006.09.14 13:00 | close | 222 | 0.10 | 149.464 | 148.490 | 151.140 | 11.27 | 1000785.53 |
667 | 2006.09.14 13:00 | buy | 223 | 0.10 | 149.484 | 0.000 | 0.000 | |
668 | 2006.09.14 13:00 | modify | 223 | 0.10 | 149.484 | 148.634 | 151.284 | |
669 | 2006.09.14 20:00 | close | 223 | 0.10 | 149.607 | 148.634 | 151.284 | 11.18 | 1000796.71 |
670 | 2006.09.22 10:00 | buy | 224 | 0.10 | 149.137 | 0.000 | 0.000 | |
671 | 2006.09.22 10:00 | modify | 224 | 0.10 | 149.137 | 148.287 | 150.937 | |
672 | 2006.09.22 17:00 | close | 224 | 0.10 | 148.965 | 148.287 | 150.937 | -15.63 | 1000781.08 |
673 | 2006.09.27 17:00 | buy | 225 | 0.10 | 149.118 | 0.000 | 0.000 | |
674 | 2006.09.27 17:00 | modify | 225 | 0.10 | 149.118 | 148.268 | 150.918 | |
675 | 2006.09.27 18:00 | close | 225 | 0.10 | 149.137 | 148.268 | 150.918 | 1.73 | 1000782.81 |
676 | 2006.10.04 02:00 | buy | 226 | 0.10 | 150.372 | 0.000 | 0.000 | |
677 | 2006.10.04 02:00 | modify | 226 | 0.10 | 150.372 | 149.522 | 152.172 | |
678 | 2006.10.04 05:00 | close | 226 | 0.10 | 150.028 | 149.522 | 152.172 | -31.26 | 1000751.55 |
679 | 2006.10.13 09:00 | buy | 227 | 0.10 | 150.047 | 0.000 | 0.000 | |
680 | 2006.10.13 09:00 | modify | 227 | 0.10 | 150.047 | 149.197 | 151.847 | |
681 | 2006.10.13 11:00 | close | 227 | 0.10 | 149.700 | 149.197 | 151.847 | -31.54 | 1000720.01 |
682 | 2006.10.20 02:00 | buy | 228 | 0.10 | 149.385 | 0.000 | 0.000 | |
683 | 2006.10.20 02:00 | modify | 228 | 0.10 | 149.385 | 148.535 | 151.185 | |
684 | 2006.10.20 03:00 | close | 228 | 0.10 | 149.404 | 148.535 | 151.185 | 1.72 | 1000721.73 |
685 | 2006.10.20 03:00 | buy | 229 | 0.10 | 149.424 | 0.000 | 0.000 | |
686 | 2006.10.20 03:00 | modify | 229 | 0.10 | 149.424 | 148.574 | 151.224 | |
687 | 2006.10.20 04:00 | close | 229 | 0.10 | 149.554 | 148.574 | 151.224 | 11.82 | 1000733.55 |
688 | 2006.10.20 04:00 | buy | 230 | 0.10 | 149.584 | 0.000 | 0.000 | |
689 | 2006.10.20 04:00 | modify | 230 | 0.10 | 149.584 | 148.734 | 151.384 | |
690 | 2006.10.20 10:00 | close | 230 | 0.10 | 149.415 | 148.734 | 151.384 | -15.36 | 1000718.19 |
691 | 2006.10.24 12:00 | buy | 231 | 0.10 | 149.914 | 0.000 | 0.000 | |
692 | 2006.10.24 12:00 | modify | 231 | 0.10 | 149.914 | 149.064 | 151.714 | |
693 | 2006.10.24 14:00 | close | 231 | 0.10 | 149.915 | 149.064 | 151.714 | 0.09 | 1000718.28 |
694 | 2006.10.24 14:00 | buy | 232 | 0.10 | 149.935 | 0.000 | 0.000 | |
695 | 2006.10.24 14:00 | modify | 232 | 0.10 | 149.935 | 149.085 | 151.735 | |
696 | 2006.10.24 21:00 | close | 232 | 0.10 | 149.845 | 149.085 | 151.735 | -8.18 | 1000710.10 |
697 | 2006.10.31 13:00 | buy | 233 | 0.10 | 149.763 | 0.000 | 0.000 | |
698 | 2006.10.31 13:00 | modify | 233 | 0.10 | 149.763 | 148.913 | 151.563 | |
699 | 2006.10.31 19:00 | close | 233 | 0.10 | 149.194 | 148.913 | 151.563 | -51.71 | 1000658.39 |
700 | 2006.11.03 16:00 | buy | 234 | 0.10 | 149.890 | 0.000 | 0.000 | |
701 | 2006.11.03 16:00 | modify | 234 | 0.10 | 149.890 | 149.040 | 151.690 | |
702 | 2006.11.03 18:00 | close | 234 | 0.10 | 149.961 | 149.040 | 151.690 | 6.45 | 1000664.84 |
703 | 2006.11.09 12:00 | buy | 235 | 0.10 | 150.642 | 0.000 | 0.000 | |
704 | 2006.11.09 12:00 | modify | 235 | 0.10 | 150.642 | 149.792 | 152.442 | |
705 | 2006.11.09 13:00 | close | 235 | 0.10 | 150.753 | 149.792 | 152.442 | 10.09 | 1000674.93 |
706 | 2006.11.09 13:00 | buy | 236 | 0.10 | 150.773 | 0.000 | 0.000 | |
707 | 2006.11.09 13:00 | modify | 236 | 0.10 | 150.773 | 149.923 | 152.573 | |
708 | 2006.11.09 16:00 | close | 236 | 0.10 | 151.234 | 149.923 | 152.573 | 41.90 | 1000716.83 |
709 | 2006.11.13 12:00 | buy | 237 | 0.10 | 151.331 | 0.000 | 0.000 | |
710 | 2006.11.13 12:00 | modify | 237 | 0.10 | 151.331 | 150.481 | 153.131 | |
711 | 2006.11.13 19:00 | close | 237 | 0.10 | 151.317 | 150.481 | 153.131 | -1.27 | 1000715.56 |
712 | 2006.11.24 11:00 | buy | 238 | 0.10 | 151.470 | 0.000 | 0.000 | |
713 | 2006.11.24 11:00 | modify | 238 | 0.10 | 151.470 | 150.620 | 153.270 | |
714 | 2006.11.24 18:00 | close | 238 | 0.10 | 151.663 | 150.620 | 153.270 | 17.54 | 1000733.10 |
715 | 2006.11.28 10:00 | buy | 239 | 0.10 | 152.566 | 0.000 | 0.000 | |
716 | 2006.11.28 10:00 | modify | 239 | 0.10 | 152.566 | 151.716 | 154.366 | |
717 | 2006.11.28 16:00 | close | 239 | 0.10 | 152.884 | 151.716 | 154.366 | 28.90 | 1000762.00 |
718 | 2006.11.30 12:00 | buy | 240 | 0.10 | 153.429 | 0.000 | 0.000 | |
719 | 2006.11.30 12:00 | modify | 240 | 0.10 | 153.429 | 152.579 | 155.229 | |
720 | 2006.11.30 19:00 | close | 240 | 0.10 | 153.210 | 152.579 | 155.229 | -19.90 | 1000742.10 |
721 | 2006.12.08 12:00 | buy | 241 | 0.10 | 153.448 | 0.000 | 0.000 | |
722 | 2006.12.08 12:00 | modify | 241 | 0.10 | 153.448 | 152.598 | 155.248 | |
723 | 2006.12.08 19:00 | close | 241 | 0.10 | 153.565 | 152.598 | 155.248 | 10.63 | 1000752.73 |
724 | 2006.12.11 10:00 | buy | 242 | 0.10 | 154.020 | 0.000 | 0.000 | |
725 | 2006.12.11 10:00 | modify | 242 | 0.10 | 154.020 | 153.170 | 155.820 | |
726 | 2006.12.11 16:00 | close | 242 | 0.10 | 154.386 | 153.170 | 155.820 | 33.26 | 1000785.99 |
727 | 2007.01.11 09:00 | buy | 243 | 0.10 | 155.391 | 0.000 | 0.000 | |
728 | 2007.01.11 09:00 | modify | 243 | 0.10 | 155.391 | 154.541 | 157.191 | |
729 | 2007.01.11 11:00 | close | 243 | 0.10 | 155.946 | 154.541 | 157.191 | 50.44 | 1000836.43 |
730 | 2007.01.15 11:00 | buy | 244 | 0.10 | 155.892 | 0.000 | 0.000 | |
731 | 2007.01.15 11:00 | modify | 244 | 0.10 | 155.892 | 155.042 | 157.692 | |
732 | 2007.01.15 12:00 | close | 244 | 0.10 | 155.933 | 155.042 | 157.692 | 3.72 | 1000840.15 |
733 | 2007.01.15 13:00 | buy | 245 | 0.10 | 156.067 | 0.000 | 0.000 | |
734 | 2007.01.15 13:00 | modify | 245 | 0.10 | 156.067 | 155.217 | 157.867 | |
735 | 2007.01.15 20:00 | close | 245 | 0.10 | 155.769 | 155.217 | 157.867 | -27.08 | 1000813.07 |
736 | 2007.01.16 12:00 | buy | 246 | 0.10 | 156.152 | 0.000 | 0.000 | |
737 | 2007.01.16 12:00 | modify | 246 | 0.10 | 156.152 | 155.302 | 157.952 | |
738 | 2007.01.16 19:00 | close | 246 | 0.10 | 155.823 | 155.302 | 157.952 | -29.90 | 1000783.17 |
739 | 2007.01.18 10:00 | buy | 247 | 0.10 | 157.142 | 0.000 | 0.000 | |
740 | 2007.01.18 10:00 | modify | 247 | 0.10 | 157.142 | 156.292 | 158.942 | |
741 | 2007.01.18 15:00 | close | 247 | 0.10 | 156.722 | 156.292 | 158.942 | -38.16 | 1000745.01 |
742 | 2007.01.23 12:00 | buy | 248 | 0.10 | 157.786 | 0.000 | 0.000 | |
743 | 2007.01.23 12:00 | modify | 248 | 0.10 | 157.786 | 156.936 | 159.586 | |
744 | 2007.01.23 19:00 | close | 248 | 0.10 | 158.288 | 156.936 | 159.586 | 45.62 | 1000790.63 |
745 | 2007.01.29 09:00 | buy | 249 | 0.10 | 157.411 | 0.000 | 0.000 | |
746 | 2007.01.29 09:00 | modify | 249 | 0.10 | 157.411 | 156.561 | 159.211 | |
747 | 2007.01.29 10:00 | close | 249 | 0.10 | 157.482 | 156.561 | 159.211 | 6.45 | 1000797.08 |
748 | 2007.01.29 10:00 | buy | 250 | 0.10 | 157.492 | 0.000 | 0.000 | |
749 | 2007.01.29 10:00 | modify | 250 | 0.10 | 157.492 | 156.642 | 159.292 | |
750 | 2007.01.29 17:00 | close | 250 | 0.10 | 157.593 | 156.642 | 159.292 | 9.18 | 1000806.26 |
751 | 2007.02.07 10:00 | buy | 251 | 0.10 | 156.399 | 0.000 | 0.000 | |
752 | 2007.02.07 10:00 | modify | 251 | 0.10 | 156.399 | 155.549 | 158.199 | |
753 | 2007.02.07 12:00 | close | 251 | 0.10 | 156.630 | 155.549 | 158.199 | 20.99 | 1000827.25 |
754 | 2007.02.12 01:00 | buy | 252 | 0.10 | 158.917 | 0.000 | 0.000 | |
755 | 2007.02.12 01:00 | modify | 252 | 0.10 | 158.917 | 158.067 | 160.717 | |
756 | 2007.02.12 07:00 | close | 252 | 0.10 | 158.732 | 158.067 | 160.717 | -16.81 | 1000810.44 |
757 | 2007.02.14 10:00 | buy | 253 | 0.10 | 158.517 | 0.000 | 0.000 | |
758 | 2007.02.14 10:00 | modify | 253 | 0.10 | 158.517 | 157.667 | 160.317 | |
759 | 2007.02.14 17:00 | close | 253 | 0.10 | 158.653 | 157.667 | 160.317 | 12.36 | 1000822.80 |
760 | 2007.02.21 10:00 | buy | 254 | 0.10 | 158.468 | 0.000 | 0.000 | |
761 | 2007.02.21 10:00 | modify | 254 | 0.10 | 158.468 | 157.618 | 160.268 | |
762 | 2007.02.21 11:00 | close | 254 | 0.10 | 158.558 | 157.618 | 160.268 | 8.17 | 1000830.97 |
763 | 2007.03.01 02:00 | buy | 255 | 0.10 | 157.083 | 0.000 | 0.000 | |
764 | 2007.03.01 02:00 | modify | 255 | 0.10 | 157.083 | 156.233 | 158.883 | |
765 | 2007.03.01 03:00 | close | 255 | 0.10 | 157.015 | 156.233 | 158.883 | -6.18 | 1000824.79 |
766 | 2007.03.08 08:00 | buy | 256 | 0.10 | 153.747 | 0.000 | 0.000 | |
767 | 2007.03.08 08:00 | modify | 256 | 0.10 | 153.747 | 152.897 | 155.547 | |
768 | 2007.03.08 14:00 | close | 256 | 0.10 | 153.938 | 152.897 | 155.547 | 17.36 | 1000842.15 |
769 | 2007.03.09 16:00 | buy | 257 | 0.10 | 154.875 | 0.000 | 0.000 | |
770 | 2007.03.09 16:00 | modify | 257 | 0.10 | 154.875 | 154.025 | 156.675 | |
771 | 2007.03.09 23:00 | close | 257 | 0.10 | 155.054 | 154.025 | 156.675 | 16.26 | 1000858.41 |
772 | 2007.03.19 04:00 | buy | 258 | 0.10 | 155.958 | 0.000 | 0.000 | |
773 | 2007.03.19 04:00 | modify | 258 | 0.10 | 155.958 | 155.108 | 157.758 | |
774 | 2007.03.19 11:00 | close | 258 | 0.10 | 156.172 | 155.108 | 157.758 | 19.44 | 1000877.85 |
775 | 2007.03.21 13:00 | buy | 259 | 0.10 | 156.657 | 0.000 | 0.000 | |
776 | 2007.03.21 13:00 | modify | 259 | 0.10 | 156.657 | 155.807 | 158.457 | |
777 | 2007.03.21 20:00 | close | 259 | 0.10 | 156.731 | 155.807 | 158.457 | 6.72 | 1000884.57 |
778 | 2007.04.03 10:00 | buy | 260 | 0.10 | 158.150 | 0.000 | 0.000 | |
779 | 2007.04.03 10:00 | modify | 260 | 0.10 | 158.150 | 157.300 | 159.950 | |
780 | 2007.04.03 16:00 | close | 260 | 0.10 | 158.620 | 157.300 | 159.950 | 42.71 | 1000927.28 |
781 | 2007.04.05 14:00 | buy | 261 | 0.10 | 158.800 | 0.000 | 0.000 | |
782 | 2007.04.05 14:00 | modify | 261 | 0.10 | 158.800 | 157.950 | 160.600 | |
783 | 2007.04.05 15:00 | close | 261 | 0.10 | 158.950 | 157.950 | 160.600 | 13.63 | 1000940.91 |
784 | 2007.04.05 15:00 | buy | 262 | 0.10 | 158.960 | 0.000 | 0.000 | |
785 | 2007.04.05 15:00 | modify | 262 | 0.10 | 158.960 | 158.110 | 160.760 | |
786 | 2007.04.05 17:00 | close | 262 | 0.10 | 159.190 | 158.110 | 160.760 | 20.90 | 1000961.81 |
787 | 2007.04.10 07:00 | buy | 263 | 0.10 | 159.720 | 0.000 | 0.000 | |
788 | 2007.04.10 07:00 | modify | 263 | 0.10 | 159.720 | 158.870 | 161.520 | |
789 | 2007.04.10 08:00 | close | 263 | 0.10 | 159.635 | 158.870 | 161.520 | -7.72 | 1000954.09 |
790 | 2007.04.10 10:00 | buy | 264 | 0.10 | 159.860 | 0.000 | 0.000 | |
791 | 2007.04.10 10:00 | modify | 264 | 0.10 | 159.860 | 159.010 | 161.660 | |
792 | 2007.04.10 16:00 | close | 264 | 0.10 | 159.970 | 159.010 | 161.660 | 10.00 | 1000964.09 |
793 | 2007.04.11 17:00 | buy | 265 | 0.10 | 160.350 | 0.000 | 0.000 | |
794 | 2007.04.11 17:00 | modify | 265 | 0.10 | 160.350 | 159.500 | 162.150 | |
795 | 2007.04.11 23:00 | close | 265 | 0.10 | 160.250 | 159.500 | 162.150 | -9.08 | 1000955.01 |
796 | 2007.04.12 05:00 | buy | 266 | 0.10 | 160.770 | 0.000 | 0.000 | |
797 | 2007.04.12 05:00 | modify | 266 | 0.10 | 160.770 | 159.920 | 162.570 | |
798 | 2007.04.12 12:00 | close | 266 | 0.10 | 160.560 | 159.920 | 162.570 | -19.08 | 1000935.93 |
799 | 2007.04.16 02:00 | buy | 267 | 0.10 | 162.255 | 0.000 | 0.000 | |
800 | 2007.04.16 02:00 | modify | 267 | 0.10 | 162.255 | 161.405 | 164.055 | |
801 | 2007.04.16 03:00 | close | 267 | 0.10 | 161.840 | 161.405 | 164.055 | -37.71 | 1000898.22 |
802 | 2007.04.25 13:00 | buy | 268 | 0.10 | 161.900 | 0.000 | 0.000 | |
803 | 2007.04.25 13:00 | modify | 268 | 0.10 | 161.900 | 161.050 | 163.700 | |
804 | 2007.04.25 19:00 | close | 268 | 0.10 | 161.865 | 161.050 | 163.700 | -3.18 | 1000895.04 |
805 | 2007.04.26 10:00 | buy | 269 | 0.10 | 162.200 | 0.000 | 0.000 | |
806 | 2007.04.26 10:00 | modify | 269 | 0.10 | 162.200 | 161.350 | 164.000 | |
807 | 2007.04.26 16:00 | close | 269 | 0.10 | 162.400 | 161.350 | 164.000 | 18.18 | 1000913.22 |
808 | 2007.05.10 03:00 | buy | 270 | 0.10 | 162.620 | 0.000 | 0.000 | |
809 | 2007.05.10 03:00 | modify | 270 | 0.10 | 162.620 | 161.770 | 164.420 | |
810 | 2007.05.10 04:00 | close | 270 | 0.10 | 162.430 | 161.770 | 164.420 | -17.26 | 1000895.96 |
811 | 2007.05.10 09:00 | buy | 271 | 0.10 | 162.670 | 0.000 | 0.000 | |
812 | 2007.05.10 09:00 | modify | 271 | 0.10 | 162.670 | 161.820 | 164.470 | |
813 | 2007.05.10 10:00 | close | 271 | 0.10 | 162.740 | 161.820 | 164.470 | 6.36 | 1000902.32 |
814 | 2007.05.10 10:00 | buy | 272 | 0.10 | 162.760 | 0.000 | 0.000 | |
815 | 2007.05.10 10:00 | modify | 272 | 0.10 | 162.760 | 161.910 | 164.560 | |
816 | 2007.05.10 11:00 | close | 272 | 0.10 | 162.940 | 161.910 | 164.560 | 16.35 | 1000918.67 |
817 | 2007.05.15 16:00 | buy | 273 | 0.10 | 163.280 | 0.000 | 0.000 | |
818 | 2007.05.15 16:00 | modify | 273 | 0.10 | 163.280 | 162.430 | 165.080 | |
819 | 2007.05.15 18:00 | close | 273 | 0.10 | 163.485 | 162.430 | 165.080 | 18.63 | 1000937.30 |
820 | 2007.05.23 03:00 | buy | 274 | 0.10 | 163.710 | 0.000 | 0.000 | |
821 | 2007.05.23 03:00 | modify | 274 | 0.10 | 163.710 | 162.860 | 165.510 | |
822 | 2007.05.23 09:00 | close | 274 | 0.10 | 163.780 | 162.860 | 165.510 | 6.36 | 1000943.66 |
823 | 2007.05.31 16:00 | buy | 275 | 0.10 | 163.760 | 0.000 | 0.000 | |
824 | 2007.05.31 16:00 | modify | 275 | 0.10 | 163.760 | 162.910 | 165.560 | |
825 | 2007.05.31 18:00 | close | 275 | 0.10 | 163.900 | 162.910 | 165.560 | 12.72 | 1000956.38 |
826 | 2007.06.05 07:00 | buy | 276 | 0.10 | 164.455 | 0.000 | 0.000 | |
827 | 2007.06.05 07:00 | modify | 276 | 0.10 | 164.455 | 163.605 | 166.255 | |
828 | 2007.06.05 08:00 | close | 276 | 0.10 | 164.430 | 163.605 | 166.255 | -2.27 | 1000954.11 |
829 | 2007.06.15 11:00 | buy | 277 | 0.10 | 164.190 | 0.000 | 0.000 | |
830 | 2007.06.15 11:00 | modify | 277 | 0.10 | 164.190 | 163.340 | 165.990 | |
831 | 2007.06.15 18:00 | close | 277 | 0.10 | 165.050 | 163.340 | 165.990 | 78.15 | 1001032.26 |
832 | 2007.06.20 14:00 | buy | 278 | 0.10 | 165.920 | 0.000 | 0.000 | |
833 | 2007.06.20 14:00 | modify | 278 | 0.10 | 165.920 | 165.070 | 167.720 | |
834 | 2007.06.20 20:00 | close | 278 | 0.10 | 166.020 | 165.070 | 167.720 | 9.09 | 1001041.35 |
835 | 2007.06.22 10:00 | buy | 279 | 0.10 | 166.295 | 0.000 | 0.000 | |
836 | 2007.06.22 10:00 | modify | 279 | 0.10 | 166.295 | 165.445 | 168.095 | |
837 | 2007.06.22 16:00 | close | 279 | 0.10 | 166.850 | 165.445 | 168.095 | 50.44 | 1001091.79 |
838 | 2007.06.29 11:00 | buy | 280 | 0.10 | 166.040 | 0.000 | 0.000 | |
839 | 2007.06.29 11:00 | modify | 280 | 0.10 | 166.040 | 165.190 | 167.840 | |
840 | 2007.06.29 12:00 | close | 280 | 0.10 | 166.210 | 165.190 | 167.840 | 15.45 | 1001107.24 |
841 | 2007.06.29 12:00 | buy | 281 | 0.10 | 166.230 | 0.000 | 0.000 | |
842 | 2007.06.29 12:00 | modify | 281 | 0.10 | 166.230 | 165.380 | 168.030 | |
843 | 2007.06.29 13:00 | close | 281 | 0.10 | 166.410 | 165.380 | 168.030 | 16.36 | 1001123.60 |
844 | 2007.07.03 10:00 | buy | 282 | 0.10 | 167.070 | 0.000 | 0.000 | |
845 | 2007.07.03 10:00 | modify | 282 | 0.10 | 167.070 | 166.220 | 168.870 | |
846 | 2007.07.03 11:00 | close | 282 | 0.10 | 166.495 | 166.220 | 168.870 | -52.25 | 1001071.35 |
847 | 2007.07.04 17:00 | buy | 283 | 0.10 | 166.990 | 0.000 | 0.000 | |
848 | 2007.07.04 17:00 | modify | 283 | 0.10 | 166.990 | 166.140 | 168.790 | |
849 | 2007.07.04 23:00 | close | 283 | 0.10 | 166.930 | 166.140 | 168.790 | -5.45 | 1001065.90 |
850 | 2007.07.06 08:00 | buy | 284 | 0.10 | 167.420 | 0.000 | 0.000 | |
851 | 2007.07.06 08:00 | modify | 284 | 0.10 | 167.420 | 166.570 | 169.220 | |
852 | 2007.07.06 14:00 | close | 284 | 0.10 | 167.570 | 166.570 | 169.220 | 13.63 | 1001079.53 |
853 | 2007.07.17 16:00 | buy | 285 | 0.10 | 168.340 | 0.000 | 0.000 | |
854 | 2007.07.17 16:00 | modify | 285 | 0.10 | 168.340 | 167.490 | 170.140 | |
855 | 2007.07.17 22:00 | close | 285 | 0.10 | 168.675 | 167.490 | 170.140 | 30.45 | 1001109.98 |
856 | 2007.07.19 12:00 | buy | 286 | 0.10 | 168.470 | 0.000 | 0.000 | |
857 | 2007.07.19 12:00 | modify | 286 | 0.10 | 168.470 | 167.620 | 170.270 | |
858 | 2007.07.19 13:00 | close | 286 | 0.10 | 168.540 | 167.620 | 170.270 | 6.36 | 1001116.34 |
859 | 2007.07.19 13:00 | buy | 287 | 0.10 | 168.560 | 0.000 | 0.000 | |
860 | 2007.07.19 13:00 | modify | 287 | 0.10 | 168.560 | 167.710 | 170.360 | |
861 | 2007.07.19 14:00 | close | 287 | 0.10 | 168.600 | 167.710 | 170.360 | 3.63 | 1001119.97 |
862 | 2007.07.19 16:00 | buy | 288 | 0.10 | 168.780 | 0.000 | 0.000 | |
863 | 2007.07.19 16:00 | modify | 288 | 0.10 | 168.780 | 167.930 | 170.580 | |
864 | 2007.07.19 22:00 | close | 288 | 0.10 | 168.500 | 167.930 | 170.580 | -25.45 | 1001094.52 |
865 | 2007.08.02 16:00 | buy | 289 | 0.10 | 162.870 | 0.000 | 0.000 | |
866 | 2007.08.02 16:00 | modify | 289 | 0.10 | 162.870 | 162.020 | 164.670 | |
867 | 2007.08.02 19:00 | close | 289 | 0.10 | 163.410 | 162.020 | 164.670 | 49.07 | 1001143.59 |
868 | 2007.08.22 10:00 | buy | 290 | 0.10 | 155.060 | 0.000 | 0.000 | |
869 | 2007.08.22 10:00 | modify | 290 | 0.10 | 155.060 | 154.210 | 156.860 | |
870 | 2007.08.22 12:00 | close | 290 | 0.10 | 154.885 | 154.210 | 156.860 | -15.90 | 1001127.69 |
871 | 2007.09.11 15:00 | buy | 291 | 0.10 | 157.290 | 0.000 | 0.000 | |
872 | 2007.09.11 15:00 | modify | 291 | 0.10 | 157.290 | 156.440 | 159.090 | |
873 | 2007.09.11 16:00 | close | 291 | 0.10 | 157.230 | 156.440 | 159.090 | -5.45 | 1001122.24 |
874 | 2007.09.11 17:00 | buy | 292 | 0.10 | 157.500 | 0.000 | 0.000 | |
875 | 2007.09.11 17:00 | modify | 292 | 0.10 | 157.500 | 156.650 | 159.300 | |
876 | 2007.09.11 18:00 | close | 292 | 0.10 | 157.860 | 156.650 | 159.300 | 32.71 | 1001154.95 |
877 | 2007.09.12 16:00 | buy | 293 | 0.10 | 158.460 | 0.000 | 0.000 | |
878 | 2007.09.12 16:00 | modify | 293 | 0.10 | 158.460 | 157.610 | 160.260 | |
879 | 2007.09.12 18:00 | close | 293 | 0.10 | 158.570 | 157.610 | 160.260 | 9.99 | 1001164.94 |
880 | 2007.09.13 17:00 | buy | 294 | 0.10 | 159.760 | 0.000 | 0.000 | |
881 | 2007.09.13 17:00 | modify | 294 | 0.10 | 159.760 | 158.910 | 161.560 | |
882 | 2007.09.13 18:00 | close | 294 | 0.10 | 160.210 | 158.910 | 161.560 | 40.89 | 1001205.83 |
883 | 2007.09.18 16:00 | buy | 295 | 0.10 | 160.570 | 0.000 | 0.000 | |
884 | 2007.09.18 16:00 | modify | 295 | 0.10 | 160.570 | 159.720 | 162.370 | |
885 | 2007.09.18 22:00 | close | 295 | 0.10 | 161.690 | 159.720 | 162.370 | 101.78 | 1001307.61 |
886 | 2007.10.01 11:00 | buy | 296 | 0.10 | 164.300 | 0.000 | 0.000 | |
887 | 2007.10.01 11:00 | modify | 296 | 0.10 | 164.300 | 163.450 | 166.100 | |
888 | 2007.10.01 13:00 | close | 296 | 0.10 | 164.675 | 163.450 | 166.100 | 34.08 | 1001341.69 |
889 | 2007.10.01 13:00 | buy | 297 | 0.10 | 164.690 | 0.000 | 0.000 | |
890 | 2007.10.01 13:00 | modify | 297 | 0.10 | 164.690 | 163.840 | 166.490 | |
891 | 2007.10.01 15:00 | close | 297 | 0.10 | 164.375 | 163.840 | 166.490 | -28.63 | 1001313.06 |
892 | 2007.10.03 10:00 | buy | 298 | 0.10 | 164.680 | 0.000 | 0.000 | |
893 | 2007.10.03 10:00 | modify | 298 | 0.10 | 164.680 | 163.830 | 166.480 | |
894 | 2007.10.03 12:00 | close | 298 | 0.10 | 164.485 | 163.830 | 166.480 | -17.72 | 1001295.34 |
895 | 2007.10.03 13:00 | buy | 299 | 0.10 | 164.760 | 0.000 | 0.000 | |
896 | 2007.10.03 13:00 | modify | 299 | 0.10 | 164.760 | 163.910 | 166.560 | |
897 | 2007.10.03 19:00 | close | 299 | 0.10 | 165.000 | 163.910 | 166.560 | 21.81 | 1001317.15 |
898 | 2007.10.05 17:00 | buy | 300 | 0.10 | 164.990 | 0.000 | 0.000 | |
899 | 2007.10.05 17:00 | modify | 300 | 0.10 | 164.990 | 164.140 | 166.790 | |
900 | 2007.10.05 23:00 | close | 300 | 0.10 | 165.240 | 164.140 | 166.790 | 22.72 | 1001339.87 |
901 | 2007.10.11 10:00 | buy | 301 | 0.10 | 166.420 | 0.000 | 0.000 | |
902 | 2007.10.11 10:00 | modify | 301 | 0.10 | 166.420 | 165.570 | 168.220 | |
903 | 2007.10.11 16:00 | close | 301 | 0.10 | 166.845 | 165.570 | 168.220 | 38.62 | 1001378.49 |
904 | 2007.10.15 11:00 | buy | 302 | 0.10 | 167.310 | 0.000 | 0.000 | |
905 | 2007.10.15 11:00 | modify | 302 | 0.10 | 167.310 | 166.460 | 169.110 | |
906 | 2007.10.15 17:00 | close | 302 | 0.10 | 167.560 | 166.460 | 169.110 | 22.72 | 1001401.21 |
907 | 2007.10.17 15:00 | buy | 303 | 0.10 | 166.075 | 0.000 | 0.000 | |
908 | 2007.10.17 15:00 | modify | 303 | 0.10 | 166.075 | 165.225 | 167.875 | |
909 | 2007.10.17 18:00 | close | 303 | 0.10 | 165.615 | 165.225 | 167.875 | -41.80 | 1001359.41 |
910 | 2007.10.25 14:00 | buy | 304 | 0.10 | 163.460 | 0.000 | 0.000 | |
911 | 2007.10.25 14:00 | modify | 304 | 0.10 | 163.460 | 162.610 | 165.260 | |
912 | 2007.10.25 15:00 | close | 304 | 0.10 | 163.700 | 162.610 | 165.260 | 21.81 | 1001381.22 |
913 | 2007.10.25 15:00 | buy | 305 | 0.10 | 163.715 | 0.000 | 0.000 | |
914 | 2007.10.25 15:00 | modify | 305 | 0.10 | 163.715 | 162.865 | 165.515 | |
915 | 2007.10.25 17:00 | close | 305 | 0.10 | 163.185 | 162.865 | 165.515 | -48.16 | 1001333.06 |
916 | 2007.10.26 10:00 | buy | 306 | 0.10 | 164.330 | 0.000 | 0.000 | |
917 | 2007.10.26 10:00 | modify | 306 | 0.10 | 164.330 | 163.480 | 166.130 | |
918 | 2007.10.26 16:00 | close | 306 | 0.10 | 164.435 | 163.480 | 166.130 | 9.54 | 1001342.60 |
919 | 2007.10.29 09:00 | buy | 307 | 0.10 | 164.815 | 0.000 | 0.000 | |
920 | 2007.10.29 09:00 | modify | 307 | 0.10 | 164.815 | 163.965 | 166.615 | |
921 | 2007.10.29 13:00 | close | 307 | 0.10 | 165.050 | 163.965 | 166.615 | 21.35 | 1001363.95 |
922 | 2007.10.29 13:00 | buy | 308 | 0.10 | 165.060 | 0.000 | 0.000 | |
923 | 2007.10.29 13:00 | modify | 308 | 0.10 | 165.060 | 164.210 | 166.860 | |
924 | 2007.10.29 14:00 | close | 308 | 0.10 | 165.250 | 164.210 | 166.860 | 17.27 | 1001381.22 |
925 | 2007.10.31 14:00 | buy | 309 | 0.10 | 166.465 | 0.000 | 0.000 | |
926 | 2007.10.31 14:00 | modify | 309 | 0.10 | 166.465 | 165.615 | 168.265 | |
927 | 2007.10.31 20:00 | close | 309 | 0.10 | 166.605 | 165.615 | 168.265 | 12.72 | 1001393.94 |
928 | 2007.11.02 15:00 | buy | 310 | 0.10 | 166.715 | 0.000 | 0.000 | |
929 | 2007.11.02 15:00 | modify | 310 | 0.10 | 166.715 | 165.865 | 168.515 | |
930 | 2007.11.02 16:00 | close | 310 | 0.10 | 166.225 | 165.865 | 168.515 | -44.53 | 1001349.41 |
931 | 2007.11.06 10:00 | buy | 311 | 0.10 | 166.505 | 0.000 | 0.000 | |
932 | 2007.11.06 10:00 | modify | 311 | 0.10 | 166.505 | 165.655 | 168.305 | |
933 | 2007.11.06 16:00 | close | 311 | 0.10 | 166.830 | 165.655 | 168.305 | 29.53 | 1001378.94 |
934 | 2007.11.14 02:00 | buy | 312 | 0.10 | 162.530 | 0.000 | 0.000 | |
935 | 2007.11.14 02:00 | modify | 312 | 0.10 | 162.530 | 161.680 | 164.330 | |
936 | 2007.11.14 08:00 | close | 312 | 0.10 | 162.905 | 161.680 | 164.330 | 34.08 | 1001413.02 |
937 | 2007.11.20 10:00 | buy | 313 | 0.10 | 162.695 | 0.000 | 0.000 | |
938 | 2007.11.20 10:00 | modify | 313 | 0.10 | 162.695 | 161.845 | 164.495 | |
939 | 2007.11.20 16:00 | close | 313 | 0.10 | 162.780 | 161.845 | 164.495 | 7.72 | 1001420.74 |
940 | 2007.11.28 16:00 | buy | 314 | 0.10 | 162.050 | 0.000 | 0.000 | |
941 | 2007.11.28 16:00 | modify | 314 | 0.10 | 162.050 | 161.200 | 163.850 | |
942 | 2007.11.28 21:00 | close | 314 | 0.10 | 163.360 | 161.200 | 163.850 | 119.05 | 1001539.79 |
943 | 2007.11.30 13:00 | buy | 315 | 0.10 | 163.215 | 0.000 | 0.000 | |
944 | 2007.11.30 13:00 | modify | 315 | 0.10 | 163.215 | 162.365 | 165.015 | |
945 | 2007.11.30 14:00 | close | 315 | 0.10 | 163.385 | 162.365 | 165.015 | 15.45 | 1001555.24 |
946 | 2007.11.30 14:00 | buy | 316 | 0.10 | 163.400 | 0.000 | 0.000 | |
947 | 2007.11.30 14:00 | modify | 316 | 0.10 | 163.400 | 162.550 | 165.200 | |
948 | 2007.11.30 18:00 | close | 316 | 0.10 | 162.765 | 162.550 | 165.200 | -57.71 | 1001497.53 |
949 | 2007.12.07 16:00 | buy | 317 | 0.10 | 163.620 | 0.000 | 0.000 | |
950 | 2007.12.07 16:00 | modify | 317 | 0.10 | 163.620 | 162.770 | 165.420 | |
951 | 2007.12.07 22:00 | close | 317 | 0.10 | 163.670 | 162.770 | 165.420 | 4.54 | 1001502.07 |
952 | 2007.12.10 14:00 | buy | 318 | 0.10 | 164.145 | 0.000 | 0.000 | |
953 | 2007.12.10 14:00 | modify | 318 | 0.10 | 164.145 | 163.295 | 165.945 | |
954 | 2007.12.10 20:00 | close | 318 | 0.10 | 164.220 | 163.295 | 165.945 | 6.81 | 1001508.88 |
955 | 2008.02.12 16:00 | buy | 319 | 0.10 | 156.180 | 0.000 | 0.000 | |
956 | 2008.02.12 16:00 | modify | 319 | 0.10 | 156.180 | 155.330 | 157.980 | |
957 | 2008.02.12 19:00 | close | 319 | 0.10 | 156.735 | 155.330 | 157.980 | 50.44 | 1001559.32 |
958 | 2008.02.13 16:00 | buy | 320 | 0.10 | 157.595 | 0.000 | 0.000 | |
959 | 2008.02.13 16:00 | modify | 320 | 0.10 | 157.595 | 156.745 | 159.395 | |
960 | 2008.02.13 22:00 | close | 320 | 0.10 | 157.720 | 156.745 | 159.395 | 11.36 | 1001570.68 |
961 | 2008.02.15 10:00 | buy | 321 | 0.10 | 158.590 | 0.000 | 0.000 | |
962 | 2008.02.15 10:00 | modify | 321 | 0.10 | 158.590 | 157.740 | 160.390 | |
963 | 2008.02.15 12:00 | close | 321 | 0.10 | 158.730 | 157.740 | 160.390 | 12.72 | 1001583.40 |
964 | 2008.02.15 12:00 | buy | 322 | 0.10 | 158.745 | 0.000 | 0.000 | |
965 | 2008.02.15 12:00 | modify | 322 | 0.10 | 158.745 | 157.895 | 160.545 | |
966 | 2008.02.15 13:00 | close | 322 | 0.10 | 158.350 | 157.895 | 160.545 | -35.90 | 1001547.50 |
967 | 2008.02.20 02:00 | buy | 323 | 0.10 | 159.005 | 0.000 | 0.000 | |
968 | 2008.02.20 02:00 | modify | 323 | 0.10 | 159.005 | 158.155 | 160.805 | |
969 | 2008.02.20 06:00 | close | 323 | 0.10 | 158.990 | 158.155 | 160.805 | -1.37 | 1001546.13 |
970 | 2008.02.27 01:00 | buy | 324 | 0.10 | 161.100 | 0.000 | 0.000 | |
971 | 2008.02.27 01:00 | modify | 324 | 0.10 | 161.100 | 160.250 | 162.900 | |
972 | 2008.02.27 03:00 | close | 324 | 0.10 | 160.800 | 160.250 | 162.900 | -27.26 | 1001518.87 |
973 | 2008.03.11 13:00 | buy | 325 | 0.10 | 157.970 | 0.000 | 0.000 | |
974 | 2008.03.11 13:00 | modify | 325 | 0.10 | 157.970 | 157.120 | 159.770 | |
975 | 2008.03.11 15:00 | close | 325 | 0.10 | 158.235 | 157.120 | 159.770 | 24.08 | 1001542.95 |
976 | 2008.03.18 16:00 | buy | 326 | 0.10 | 155.175 | 0.000 | 0.000 | |
977 | 2008.03.18 16:00 | modify | 326 | 0.10 | 155.175 | 154.325 | 156.975 | |
978 | 2008.03.18 22:00 | close | 326 | 0.10 | 155.630 | 154.325 | 156.975 | 41.35 | 1001584.30 |
979 | 2008.03.24 12:00 | buy | 327 | 0.10 | 154.165 | 0.000 | 0.000 | |
980 | 2008.03.24 12:00 | modify | 327 | 0.10 | 154.165 | 153.315 | 155.965 | |
981 | 2008.03.24 14:00 | close | 327 | 0.10 | 154.060 | 153.315 | 155.965 | -9.55 | 1001574.75 |
982 | 2008.03.24 17:00 | buy | 328 | 0.10 | 154.690 | 0.000 | 0.000 | |
983 | 2008.03.24 17:00 | modify | 328 | 0.10 | 154.690 | 153.840 | 156.490 | |
984 | 2008.03.24 23:00 | close | 328 | 0.10 | 155.380 | 153.840 | 156.490 | 62.70 | 1001637.45 |
985 | 2008.03.28 12:00 | buy | 329 | 0.10 | 158.210 | 0.000 | 0.000 | |
986 | 2008.03.28 12:00 | modify | 329 | 0.10 | 158.210 | 157.360 | 160.010 | |
987 | 2008.03.28 14:00 | close | 329 | 0.10 | 157.855 | 157.360 | 160.010 | -32.26 | 1001605.19 |
988 | 2008.04.18 14:00 | buy | 330 | 0.10 | 163.700 | 0.000 | 0.000 | |
989 | 2008.04.18 14:00 | modify | 330 | 0.10 | 163.700 | 162.850 | 165.500 | |
990 | 2008.04.18 19:00 | close | 330 | 0.10 | 164.590 | 162.850 | 165.500 | 80.88 | 1001686.07 |
991 | 2008.04.21 17:00 | buy | 331 | 0.10 | 164.815 | 0.000 | 0.000 | |
992 | 2008.04.21 17:00 | modify | 331 | 0.10 | 164.815 | 163.965 | 166.615 | |
993 | 2008.04.21 18:00 | close | 331 | 0.10 | 164.155 | 163.965 | 166.615 | -59.98 | 1001626.09 |
994 | 2008.04.30 15:00 | buy | 332 | 0.10 | 162.605 | 0.000 | 0.000 | |
995 | 2008.04.30 15:00 | modify | 332 | 0.10 | 162.605 | 161.755 | 164.405 | |
996 | 2008.04.30 21:00 | close | 332 | 0.10 | 162.405 | 161.755 | 164.405 | -18.18 | 1001607.91 |
997 | 2008.05.12 11:00 | buy | 333 | 0.10 | 159.770 | 0.000 | 0.000 | |
998 | 2008.05.12 11:00 | modify | 333 | 0.10 | 159.770 | 158.920 | 161.570 | |
999 | 2008.05.12 12:00 | close | 333 | 0.10 | 160.220 | 158.920 | 161.570 | 40.89 | 1001648.80 |
1000 | 2008.05.20 14:00 | buy | 334 | 0.10 | 162.670 | 0.000 | 0.000 | |
1001 | 2008.05.20 14:00 | modify | 334 | 0.10 | 162.670 | 161.820 | 164.470 | |
1002 | 2008.05.20 16:00 | close | 334 | 0.10 | 162.310 | 161.820 | 164.470 | -32.72 | 1001616.08 |
1003 | 2008.05.22 17:00 | buy | 335 | 0.10 | 163.375 | 0.000 | 0.000 | |
1004 | 2008.05.22 17:00 | modify | 335 | 0.10 | 163.375 | 162.525 | 165.175 | |
1005 | 2008.05.22 23:00 | close | 335 | 0.10 | 163.715 | 162.525 | 165.175 | 30.90 | 1001646.98 |
1006 | 2008.05.26 17:00 | buy | 336 | 0.10 | 163.165 | 0.000 | 0.000 | |
1007 | 2008.05.26 17:00 | modify | 336 | 0.10 | 163.165 | 162.315 | 164.965 | |
1008 | 2008.05.26 23:00 | close | 336 | 0.10 | 163.125 | 162.315 | 164.965 | -3.64 | 1001643.34 |
1009 | 2008.05.27 08:00 | buy | 337 | 0.10 | 163.415 | 0.000 | 0.000 | |
1010 | 2008.05.27 08:00 | modify | 337 | 0.10 | 163.415 | 162.565 | 165.215 | |
1011 | 2008.05.27 15:00 | close | 337 | 0.10 | 163.575 | 162.565 | 165.215 | 14.54 | 1001657.88 |
1012 | 2008.05.28 13:00 | buy | 338 | 0.10 | 164.130 | 0.000 | 0.000 | |
1013 | 2008.05.28 13:00 | modify | 338 | 0.10 | 164.130 | 163.280 | 165.930 | |
1014 | 2008.05.28 16:00 | close | 338 | 0.10 | 164.250 | 163.280 | 165.930 | 10.90 | 1001668.78 |
1015 | 2008.05.28 16:00 | buy | 339 | 0.10 | 164.255 | 0.000 | 0.000 | |
1016 | 2008.05.28 16:00 | modify | 339 | 0.10 | 164.255 | 163.405 | 166.055 | |
1017 | 2008.05.28 18:00 | close | 339 | 0.10 | 163.710 | 163.405 | 166.055 | -49.52 | 1001619.26 |
1018 | 2008.06.03 15:00 | buy | 340 | 0.10 | 163.110 | 0.000 | 0.000 | |
1019 | 2008.06.03 15:00 | modify | 340 | 0.10 | 163.110 | 162.260 | 164.910 | |
1020 | 2008.06.03 17:00 | close | 340 | 0.10 | 162.765 | 162.260 | 164.910 | -31.35 | 1001587.91 |
1021 | 2008.06.05 10:00 | buy | 341 | 0.10 | 163.220 | 0.000 | 0.000 | |
1022 | 2008.06.05 10:00 | modify | 341 | 0.10 | 163.220 | 162.370 | 165.020 | |
1023 | 2008.06.05 16:00 | close | 341 | 0.10 | 164.185 | 162.370 | 165.020 | 87.69 | 1001675.60 |
1024 | 2008.06.05 16:00 | buy | 342 | 0.10 | 164.200 | 0.000 | 0.000 | |
1025 | 2008.06.05 16:00 | modify | 342 | 0.10 | 164.200 | 163.350 | 166.000 | |
1026 | 2008.06.05 17:00 | close | 342 | 0.10 | 164.825 | 163.350 | 166.000 | 56.79 | 1001732.39 |
1027 | 2008.06.09 05:00 | buy | 343 | 0.10 | 166.390 | 0.000 | 0.000 | |
1028 | 2008.06.09 05:00 | modify | 343 | 0.10 | 166.390 | 165.540 | 168.190 | |
1029 | 2008.06.09 09:00 | close | 343 | 0.10 | 165.965 | 165.540 | 168.190 | -38.63 | 1001693.76 |
1030 | 2008.06.09 12:00 | buy | 344 | 0.10 | 166.950 | 0.000 | 0.000 | |
1031 | 2008.06.09 12:00 | modify | 344 | 0.10 | 166.950 | 166.100 | 168.750 | |
1032 | 2008.06.09 17:00 | close | 344 | 0.10 | 166.535 | 166.100 | 168.750 | -37.72 | 1001656.04 |
1033 | 2008.06.11 08:00 | buy | 345 | 0.10 | 166.570 | 0.000 | 0.000 | |
1034 | 2008.06.11 08:00 | modify | 345 | 0.10 | 166.570 | 165.720 | 168.370 | |
1035 | 2008.06.11 14:00 | close | 345 | 0.10 | 166.340 | 165.720 | 168.370 | -20.90 | 1001635.14 |
1036 | 2008.06.18 11:00 | buy | 346 | 0.10 | 167.950 | 0.000 | 0.000 | |
1037 | 2008.06.18 11:00 | modify | 346 | 0.10 | 167.950 | 167.100 | 169.750 | |
1038 | 2008.06.18 12:00 | close | 346 | 0.10 | 167.600 | 167.100 | 169.750 | -31.80 | 1001603.34 |
1039 | 2008.06.24 10:00 | buy | 347 | 0.10 | 168.060 | 0.000 | 0.000 | |
1040 | 2008.06.24 10:00 | modify | 347 | 0.10 | 168.060 | 167.210 | 169.860 | |
1041 | 2008.06.24 11:00 | close | 347 | 0.10 | 168.045 | 167.210 | 169.860 | -1.37 | 1001601.97 |
1042 | 2008.07.03 12:00 | buy | 348 | 0.10 | 168.790 | 0.000 | 0.000 | |
1043 | 2008.07.03 12:00 | modify | 348 | 0.10 | 168.790 | 167.940 | 170.590 | |
1044 | 2008.07.03 16:00 | close | 348 | 0.10 | 168.145 | 167.940 | 170.590 | -58.62 | 1001543.35 |
1045 | 2008.07.07 10:00 | buy | 349 | 0.10 | 168.075 | 0.000 | 0.000 | |
1046 | 2008.07.07 10:00 | modify | 349 | 0.10 | 168.075 | 167.225 | 169.875 | |
1047 | 2008.07.07 16:00 | close | 349 | 0.10 | 168.305 | 167.225 | 169.875 | 20.90 | 1001564.25 |
1048 | 2008.07.17 11:00 | buy | 350 | 0.10 | 167.215 | 0.000 | 0.000 | |
1049 | 2008.07.17 11:00 | modify | 350 | 0.10 | 167.215 | 166.365 | 169.015 | |
1050 | 2008.07.17 17:00 | close | 350 | 0.10 | 167.635 | 166.365 | 169.015 | 38.17 | 1001602.42 |
1051 | 2008.07.23 10:00 | buy | 351 | 0.10 | 169.810 | 0.000 | 0.000 | |
1052 | 2008.07.23 10:00 | modify | 351 | 0.10 | 169.810 | 168.960 | 171.610 | |
1053 | 2008.07.23 12:00 | close | 351 | 0.10 | 169.530 | 168.960 | 171.610 | -25.44 | 1001576.98 |
1054 | 2008.07.31 11:00 | buy | 352 | 0.10 | 168.860 | 0.000 | 0.000 | |
1055 | 2008.07.31 11:00 | modify | 352 | 0.10 | 168.860 | 168.010 | 170.660 | |
1056 | 2008.07.31 17:00 | close | 352 | 0.10 | 168.800 | 168.010 | 170.660 | -5.45 | 1001571.53 |
1057 | 2008.08.04 07:00 | buy | 353 | 0.10 | 167.870 | 0.000 | 0.000 | |
1058 | 2008.08.04 07:00 | modify | 353 | 0.10 | 167.870 | 167.020 | 169.670 | |
1059 | 2008.08.04 09:00 | close | 353 | 0.10 | 167.850 | 167.020 | 169.670 | -1.82 | 1001569.71 |
1060 | 2008.08.04 12:00 | buy | 354 | 0.10 | 168.380 | 0.000 | 0.000 | |
1061 | 2008.08.04 12:00 | modify | 354 | 0.10 | 168.380 | 167.530 | 170.180 | |
1062 | 2008.08.04 18:00 | close | 354 | 0.10 | 168.535 | 167.530 | 170.180 | 14.08 | 1001583.79 |
1063 | 2008.08.27 16:00 | buy | 355 | 0.10 | 161.400 | 0.000 | 0.000 | |
1064 | 2008.08.27 16:00 | modify | 355 | 0.10 | 161.400 | 160.550 | 163.200 | |
1065 | 2008.08.27 22:00 | close | 355 | 0.10 | 161.300 | 160.550 | 163.200 | -9.08 | 1001574.71 |
1066 | 2008.09.17 04:00 | buy | 356 | 0.10 | 150.830 | 0.000 | 0.000 | |
1067 | 2008.09.17 04:00 | modify | 356 | 0.10 | 150.830 | 149.980 | 152.630 | |
1068 | 2008.09.17 06:22 | s/l | 356 | 0.10 | 149.980 | 149.980 | 152.630 | -77.24 | 1001497.47 |
1069 | 2008.09.19 16:00 | buy | 357 | 0.10 | 154.860 | 0.000 | 0.000 | |
1070 | 2008.09.19 16:00 | modify | 357 | 0.10 | 154.860 | 154.010 | 156.660 | |
1071 | 2008.09.19 17:46 | s/l | 357 | 0.10 | 154.010 | 154.010 | 156.660 | -77.24 | 1001420.23 |
1072 | 2008.10.20 10:00 | buy | 358 | 0.10 | 138.470 | 0.000 | 0.000 | |
1073 | 2008.10.20 10:00 | modify | 358 | 0.10 | 138.470 | 137.620 | 140.270 | |
1074 | 2008.10.20 11:00 | close | 358 | 0.10 | 137.825 | 137.620 | 140.270 | -58.62 | 1001361.61 |
1075 | 2008.11.24 15:00 | buy | 359 | 0.10 | 122.365 | 0.000 | 0.000 | |
1076 | 2008.11.24 15:00 | modify | 359 | 0.10 | 122.365 | 121.515 | 124.165 | |
1077 | 2008.11.24 18:00 | close | 359 | 0.10 | 123.605 | 121.515 | 124.165 | 112.68 | 1001474.29 |
1078 | 2009.01.16 04:00 | buy | 360 | 0.10 | 118.950 | 0.000 | 0.000 | |
1079 | 2009.01.16 04:00 | modify | 360 | 0.10 | 118.950 | 118.100 | 120.750 | |
1080 | 2009.01.16 11:00 | close | 360 | 0.10 | 119.475 | 118.100 | 120.750 | 47.71 | 1001522.00 |
1081 | 2009.02.18 10:00 | buy | 361 | 0.10 | 116.855 | 0.000 | 0.000 | |
1082 | 2009.02.18 10:00 | modify | 361 | 0.10 | 116.855 | 116.005 | 118.655 | |
1083 | 2009.02.18 11:00 | close | 361 | 0.10 | 116.485 | 116.005 | 118.655 | -33.62 | 1001488.38 |
1084 | 2009.02.18 16:00 | buy | 362 | 0.10 | 117.005 | 0.000 | 0.000 | |
1085 | 2009.02.18 16:00 | modify | 362 | 0.10 | 117.005 | 116.155 | 118.805 | |
1086 | 2009.02.18 17:00 | close | 362 | 0.10 | 117.090 | 116.155 | 118.805 | 7.73 | 1001496.11 |
1087 | 2009.02.19 15:00 | buy | 363 | 0.10 | 119.010 | 0.000 | 0.000 | |
1088 | 2009.02.19 15:00 | modify | 363 | 0.10 | 119.010 | 118.160 | 120.810 | |
1089 | 2009.02.19 16:00 | close | 363 | 0.10 | 119.845 | 118.160 | 120.810 | 75.88 | 1001571.99 |
1090 | 2009.02.24 13:00 | buy | 364 | 0.10 | 122.675 | 0.000 | 0.000 | |
1091 | 2009.02.24 13:00 | modify | 364 | 0.10 | 122.675 | 121.825 | 124.475 | |
1092 | 2009.02.24 16:00 | close | 364 | 0.10 | 122.140 | 121.825 | 124.475 | -48.62 | 1001523.37 |
1093 | 2009.03.03 09:00 | buy | 365 | 0.10 | 123.460 | 0.000 | 0.000 | |
1094 | 2009.03.03 09:00 | modify | 365 | 0.10 | 123.460 | 122.610 | 125.260 | |
1095 | 2009.03.03 11:00 | close | 365 | 0.10 | 123.730 | 122.610 | 125.260 | 24.53 | 1001547.90 |
1096 | 2009.03.06 16:00 | buy | 366 | 0.10 | 124.185 | 0.000 | 0.000 | |
1097 | 2009.03.06 16:00 | modify | 366 | 0.10 | 124.185 | 123.335 | 125.985 | |
1098 | 2009.03.06 17:00 | close | 366 | 0.10 | 124.480 | 123.335 | 125.985 | 26.81 | 1001574.71 |
1099 | 2009.03.10 06:00 | buy | 367 | 0.10 | 125.465 | 0.000 | 0.000 | |
1100 | 2009.03.10 06:00 | modify | 367 | 0.10 | 125.465 | 124.615 | 127.265 | |
1101 | 2009.03.10 07:00 | close | 367 | 0.10 | 125.160 | 124.615 | 127.265 | -27.71 | 1001547.00 |
1102 | 2009.03.10 16:00 | buy | 368 | 0.10 | 125.840 | 0.000 | 0.000 | |
1103 | 2009.03.10 16:00 | modify | 368 | 0.10 | 125.840 | 124.990 | 127.640 | |
1104 | 2009.03.10 17:00 | close | 368 | 0.10 | 125.605 | 124.990 | 127.640 | -21.35 | 1001525.65 |
1105 | 2009.03.16 10:00 | buy | 369 | 0.10 | 127.220 | 0.000 | 0.000 | |
1106 | 2009.03.16 10:00 | modify | 369 | 0.10 | 127.220 | 126.370 | 129.020 | |
1107 | 2009.03.16 11:00 | close | 369 | 0.10 | 127.375 | 126.370 | 129.020 | 14.09 | 1001539.74 |
1108 | 2009.03.16 11:00 | buy | 370 | 0.10 | 127.395 | 0.000 | 0.000 | |
1109 | 2009.03.16 11:00 | modify | 370 | 0.10 | 127.395 | 126.545 | 129.195 | |
1110 | 2009.03.16 13:00 | close | 370 | 0.10 | 128.205 | 126.545 | 129.195 | 73.61 | 1001613.35 |
1111 | 2009.03.16 13:00 | buy | 371 | 0.10 | 128.230 | 0.000 | 0.000 | |
1112 | 2009.03.16 13:00 | modify | 371 | 0.10 | 128.230 | 127.380 | 130.030 | |
1113 | 2009.03.16 17:00 | close | 371 | 0.10 | 127.615 | 127.380 | 130.030 | -55.89 | 1001557.46 |
1114 | 2009.03.18 15:00 | buy | 372 | 0.10 | 129.020 | 0.000 | 0.000 | |
1115 | 2009.03.18 15:00 | modify | 372 | 0.10 | 129.020 | 128.170 | 130.820 | |
1116 | 2009.03.18 18:00 | close | 372 | 0.10 | 128.585 | 128.170 | 130.820 | -39.53 | 1001517.93 |
1117 | 2009.03.20 14:00 | buy | 373 | 0.10 | 129.625 | 0.000 | 0.000 | |
1118 | 2009.03.20 14:00 | modify | 373 | 0.10 | 129.625 | 128.775 | 131.425 | |
1119 | 2009.03.20 18:00 | close | 373 | 0.10 | 130.465 | 128.775 | 131.425 | 76.33 | 1001594.26 |
1120 | 2009.03.24 03:00 | buy | 374 | 0.10 | 133.410 | 0.000 | 0.000 | |
1121 | 2009.03.24 03:00 | modify | 374 | 0.10 | 133.410 | 132.560 | 135.210 | |
1122 | 2009.03.24 08:00 | close | 374 | 0.10 | 134.325 | 132.560 | 135.210 | 83.15 | 1001677.41 |
1123 | 2009.03.26 13:00 | buy | 375 | 0.10 | 133.675 | 0.000 | 0.000 | |
1124 | 2009.03.26 13:00 | modify | 375 | 0.10 | 133.675 | 132.825 | 135.475 | |
1125 | 2009.03.26 19:00 | close | 375 | 0.10 | 133.190 | 132.825 | 135.475 | -44.08 | 1001633.33 |
1126 | 2009.03.31 07:00 | buy | 376 | 0.10 | 130.350 | 0.000 | 0.000 | |
1127 | 2009.03.31 07:00 | modify | 376 | 0.10 | 130.350 | 129.500 | 132.150 | |
1128 | 2009.03.31 08:00 | close | 376 | 0.10 | 130.010 | 129.500 | 132.150 | -30.90 | 1001602.43 |
1129 | 2009.04.02 12:00 | buy | 377 | 0.10 | 131.795 | 0.000 | 0.000 | |
1130 | 2009.04.02 12:00 | modify | 377 | 0.10 | 131.795 | 130.945 | 133.595 | |
1131 | 2009.04.02 13:00 | close | 377 | 0.10 | 132.555 | 130.945 | 133.595 | 69.06 | 1001671.49 |
1132 | 2009.04.02 16:00 | buy | 378 | 0.10 | 133.565 | 0.000 | 0.000 | |
1133 | 2009.04.02 16:00 | modify | 378 | 0.10 | 133.565 | 132.715 | 135.365 | |
1134 | 2009.04.02 22:00 | close | 378 | 0.10 | 133.960 | 132.715 | 135.365 | 35.89 | 1001707.38 |
1135 | 2009.04.13 10:00 | buy | 379 | 0.10 | 132.645 | 0.000 | 0.000 | |
1136 | 2009.04.13 10:00 | modify | 379 | 0.10 | 132.645 | 131.795 | 134.445 | |
1137 | 2009.04.13 11:00 | close | 379 | 0.10 | 132.885 | 131.795 | 134.445 | 21.81 | 1001729.19 |
1138 | 2009.04.13 16:00 | buy | 380 | 0.10 | 133.385 | 0.000 | 0.000 | |
1139 | 2009.04.13 16:00 | modify | 380 | 0.10 | 133.385 | 132.535 | 135.185 | |
1140 | 2009.04.13 17:00 | close | 380 | 0.10 | 133.070 | 132.535 | 135.185 | -28.62 | 1001700.57 |
1141 | 2009.04.23 13:00 | buy | 381 | 0.10 | 128.485 | 0.000 | 0.000 | |
1142 | 2009.04.23 13:00 | modify | 381 | 0.10 | 128.485 | 127.635 | 130.285 | |
1143 | 2009.04.23 17:00 | close | 381 | 0.10 | 127.845 | 127.635 | 130.285 | -58.16 | 1001642.41 |
1144 | 2009.05.01 10:00 | buy | 382 | 0.10 | 131.665 | 0.000 | 0.000 | |
1145 | 2009.05.01 10:00 | modify | 382 | 0.10 | 131.665 | 130.815 | 133.465 | |
1146 | 2009.05.01 11:00 | close | 382 | 0.10 | 131.885 | 130.815 | 133.465 | 20.00 | 1001662.41 |
1147 | 2009.05.01 11:00 | buy | 383 | 0.10 | 131.910 | 0.000 | 0.000 | |
1148 | 2009.05.01 11:00 | modify | 383 | 0.10 | 131.910 | 131.060 | 133.710 | |
1149 | 2009.05.01 17:00 | close | 383 | 0.10 | 131.990 | 131.060 | 133.710 | 7.27 | 1001669.68 |
1150 | 2009.05.07 13:00 | buy | 384 | 0.10 | 132.310 | 0.000 | 0.000 | |
1151 | 2009.05.07 13:00 | modify | 384 | 0.10 | 132.310 | 131.460 | 134.110 | |
1152 | 2009.05.07 15:00 | close | 384 | 0.10 | 132.605 | 131.460 | 134.110 | 26.81 | 1001696.49 |
1153 | 2009.05.08 16:00 | buy | 385 | 0.10 | 133.690 | 0.000 | 0.000 | |
1154 | 2009.05.08 16:00 | modify | 385 | 0.10 | 133.690 | 132.840 | 135.490 | |
1155 | 2009.05.08 17:00 | close | 385 | 0.10 | 133.780 | 132.840 | 135.490 | 8.18 | 1001704.67 |
1156 | 2009.05.08 17:00 | buy | 386 | 0.10 | 133.810 | 0.000 | 0.000 | |
1157 | 2009.05.08 17:00 | modify | 386 | 0.10 | 133.810 | 132.960 | 135.610 | |
1158 | 2009.05.08 18:00 | close | 386 | 0.10 | 133.385 | 132.960 | 135.610 | -38.62 | 1001666.05 |
1159 | 2009.05.22 17:00 | buy | 387 | 0.10 | 131.910 | 0.000 | 0.000 | |
1160 | 2009.05.22 17:00 | modify | 387 | 0.10 | 131.910 | 131.060 | 133.710 | |
1161 | 2009.05.22 22:00 | close | 387 | 0.10 | 132.850 | 131.060 | 133.710 | 85.42 | 1001751.47 |
1162 | 2009.05.28 10:00 | buy | 388 | 0.10 | 134.270 | 0.000 | 0.000 | |
1163 | 2009.05.28 10:00 | modify | 388 | 0.10 | 134.270 | 133.420 | 136.070 | |
1164 | 2009.05.28 16:00 | close | 388 | 0.10 | 134.675 | 133.420 | 136.070 | 36.80 | 1001788.27 |
1165 | 2009.06.05 16:00 | buy | 389 | 0.10 | 138.030 | 0.000 | 0.000 | |
1166 | 2009.06.05 16:00 | modify | 389 | 0.10 | 138.030 | 137.180 | 139.830 | |
1167 | 2009.06.05 16:48 | s/l | 389 | 0.10 | 137.180 | 137.180 | 139.830 | -77.24 | 1001711.03 |
1168 | 2009.06.10 11:00 | buy | 390 | 0.10 | 137.905 | 0.000 | 0.000 | |
1169 | 2009.06.10 11:00 | modify | 390 | 0.10 | 137.905 | 137.055 | 139.705 | |
1170 | 2009.06.10 13:00 | close | 390 | 0.10 | 137.830 | 137.055 | 139.705 | -6.81 | 1001704.22 |
1171 | 2009.06.11 17:00 | buy | 391 | 0.10 | 137.850 | 0.000 | 0.000 | |
1172 | 2009.06.11 17:00 | modify | 391 | 0.10 | 137.850 | 137.000 | 139.650 | |
1173 | 2009.06.11 18:00 | close | 391 | 0.10 | 137.770 | 137.000 | 139.650 | -7.27 | 1001696.95 |
1174 | 2009.06.23 16:00 | buy | 392 | 0.10 | 134.130 | 0.000 | 0.000 | |
1175 | 2009.06.23 16:00 | modify | 392 | 0.10 | 134.130 | 133.280 | 135.930 | |
1176 | 2009.06.23 18:00 | close | 392 | 0.10 | 133.480 | 133.280 | 135.930 | -59.07 | 1001637.88 |
1177 | 2009.07.01 11:00 | buy | 393 | 0.10 | 136.275 | 0.000 | 0.000 | |
1178 | 2009.07.01 11:00 | modify | 393 | 0.10 | 136.275 | 135.425 | 138.075 | |
1179 | 2009.07.01 17:00 | close | 393 | 0.10 | 136.450 | 135.425 | 138.075 | 15.91 | 1001653.79 |
1180 | 2009.07.23 06:00 | buy | 394 | 0.10 | 134.190 | 0.000 | 0.000 | |
1181 | 2009.07.23 06:00 | modify | 394 | 0.10 | 134.190 | 133.340 | 135.990 | |
1182 | 2009.07.23 13:00 | close | 394 | 0.10 | 134.395 | 133.340 | 135.990 | 18.63 | 1001672.42 |
1183 | 2009.07.27 10:00 | buy | 395 | 0.10 | 135.405 | 0.000 | 0.000 | |
1184 | 2009.07.27 10:00 | modify | 395 | 0.10 | 135.405 | 134.555 | 137.205 | |
1185 | 2009.07.27 14:00 | close | 395 | 0.10 | 135.800 | 134.555 | 137.205 | 35.90 | 1001708.32 |
1186 | 2009.07.30 16:00 | buy | 396 | 0.10 | 134.520 | 0.000 | 0.000 | |
1187 | 2009.07.30 16:00 | modify | 396 | 0.10 | 134.520 | 133.670 | 136.320 | |
1188 | 2009.07.30 22:00 | close | 396 | 0.10 | 134.565 | 133.670 | 136.320 | 4.09 | 1001712.41 |
1189 | 2009.07.31 14:00 | buy | 397 | 0.10 | 135.215 | 0.000 | 0.000 | |
1190 | 2009.07.31 14:00 | modify | 397 | 0.10 | 135.215 | 134.365 | 137.015 | |
1191 | 2009.07.31 15:00 | close | 397 | 0.10 | 135.315 | 134.365 | 137.015 | 9.09 | 1001721.50 |
1192 | 2009.08.03 14:00 | buy | 398 | 0.10 | 135.730 | 0.000 | 0.000 | |
1193 | 2009.08.03 14:00 | modify | 398 | 0.10 | 135.730 | 134.880 | 137.530 | |
1194 | 2009.08.03 15:00 | close | 398 | 0.10 | 135.880 | 134.880 | 137.530 | 13.63 | 1001735.13 |
1195 | 2009.08.03 17:00 | buy | 399 | 0.10 | 136.360 | 0.000 | 0.000 | |
1196 | 2009.08.03 17:00 | modify | 399 | 0.10 | 136.360 | 135.510 | 138.160 | |
1197 | 2009.08.03 18:00 | close | 399 | 0.10 | 137.240 | 135.510 | 138.160 | 79.97 | 1001815.10 |
1198 | 2009.08.07 16:00 | buy | 400 | 0.10 | 138.145 | 0.000 | 0.000 | |
1199 | 2009.08.07 16:00 | modify | 400 | 0.10 | 138.145 | 137.295 | 139.945 | |
1200 | 2009.08.07 22:00 | close | 400 | 0.10 | 138.285 | 137.295 | 139.945 | 12.72 | 1001827.82 |
1201 | 2009.08.28 03:00 | buy | 401 | 0.10 | 134.590 | 0.000 | 0.000 | |
1202 | 2009.08.28 03:00 | modify | 401 | 0.10 | 134.590 | 133.740 | 136.390 | |
1203 | 2009.08.28 09:00 | close | 401 | 0.10 | 134.610 | 133.740 | 136.390 | 1.81 | 1001829.63 |
1204 | 2009.09.01 10:00 | buy | 402 | 0.10 | 133.955 | 0.000 | 0.000 | |
1205 | 2009.09.01 10:00 | modify | 402 | 0.10 | 133.955 | 133.105 | 135.755 | |
1206 | 2009.09.01 13:00 | close | 402 | 0.10 | 133.430 | 133.105 | 135.755 | -47.71 | 1001781.92 |
1207 | 2009.09.03 10:00 | buy | 403 | 0.10 | 132.105 | 0.000 | 0.000 | |
1208 | 2009.09.03 10:00 | modify | 403 | 0.10 | 132.105 | 131.255 | 133.905 | |
1209 | 2009.09.03 13:00 | close | 403 | 0.10 | 132.210 | 131.255 | 133.905 | 9.54 | 1001791.46 |
1210 | 2009.09.03 13:00 | buy | 404 | 0.10 | 132.230 | 0.000 | 0.000 | |
1211 | 2009.09.03 13:00 | modify | 404 | 0.10 | 132.230 | 131.380 | 134.030 | |
1212 | 2009.09.03 18:00 | close | 404 | 0.10 | 131.910 | 131.380 | 134.030 | -29.08 | 1001762.38 |
1213 | 2009.09.04 11:00 | buy | 405 | 0.10 | 132.555 | 0.000 | 0.000 | |
1214 | 2009.09.04 11:00 | modify | 405 | 0.10 | 132.555 | 131.705 | 134.355 | |
1215 | 2009.09.04 16:00 | close | 405 | 0.10 | 132.190 | 131.705 | 134.355 | -33.17 | 1001729.21 |
1216 | 2009.09.09 16:00 | buy | 406 | 0.10 | 134.295 | 0.000 | 0.000 | |
1217 | 2009.09.09 16:00 | modify | 406 | 0.10 | 134.295 | 133.445 | 136.095 | |
1218 | 2009.09.09 17:00 | close | 406 | 0.10 | 134.030 | 133.445 | 136.095 | -24.08 | 1001705.13 |
1219 | 2009.09.14 17:00 | buy | 407 | 0.10 | 132.680 | 0.000 | 0.000 | |
1220 | 2009.09.14 17:00 | modify | 407 | 0.10 | 132.680 | 131.830 | 134.480 | |
1221 | 2009.09.14 23:00 | close | 407 | 0.10 | 132.930 | 131.830 | 134.480 | 22.72 | 1001727.85 |
1222 | 2009.09.21 14:00 | buy | 408 | 0.10 | 135.270 | 0.000 | 0.000 | |
1223 | 2009.09.21 14:00 | modify | 408 | 0.10 | 135.270 | 134.420 | 137.070 | |
1224 | 2009.09.21 20:00 | close | 408 | 0.10 | 135.055 | 134.420 | 137.070 | -19.54 | 1001708.31 |
1225 | 2009.10.01 03:00 | buy | 409 | 0.10 | 131.765 | 0.000 | 0.000 | |
1226 | 2009.10.01 03:00 | modify | 409 | 0.10 | 131.765 | 130.915 | 133.565 | |
1227 | 2009.10.01 05:00 | close | 409 | 0.10 | 131.395 | 130.915 | 133.565 | -33.62 | 1001674.69 |
1228 | 2009.10.09 03:00 | buy | 410 | 0.10 | 131.135 | 0.000 | 0.000 | |
1229 | 2009.10.09 03:00 | modify | 410 | 0.10 | 131.135 | 130.285 | 132.935 | |
1230 | 2009.10.09 04:00 | close | 410 | 0.10 | 131.010 | 130.285 | 132.935 | -11.36 | 1001663.33 |
1231 | 2009.10.09 05:00 | buy | 411 | 0.10 | 131.315 | 0.000 | 0.000 | |
1232 | 2009.10.09 05:00 | modify | 411 | 0.10 | 131.315 | 130.465 | 133.115 | |
1233 | 2009.10.09 11:00 | close | 411 | 0.10 | 131.475 | 130.465 | 133.115 | 14.54 | 1001677.87 |
1234 | 2009.10.15 13:00 | buy | 412 | 0.10 | 134.450 | 0.000 | 0.000 | |
1235 | 2009.10.15 13:00 | modify | 412 | 0.10 | 134.450 | 133.600 | 136.250 | |
1236 | 2009.10.15 15:00 | close | 412 | 0.10 | 134.130 | 133.600 | 136.250 | -29.08 | 1001648.79 |
1237 | 2009.10.15 16:00 | buy | 413 | 0.10 | 134.865 | 0.000 | 0.000 | |
1238 | 2009.10.15 16:00 | modify | 413 | 0.10 | 134.865 | 134.015 | 136.665 | |
1239 | 2009.10.15 22:00 | close | 413 | 0.10 | 135.290 | 134.015 | 136.665 | 38.62 | 1001687.41 |
1240 | 2009.10.21 12:00 | buy | 414 | 0.10 | 135.740 | 0.000 | 0.000 | |
1241 | 2009.10.21 12:00 | modify | 414 | 0.10 | 135.740 | 134.890 | 137.540 | |
1242 | 2009.10.21 13:00 | close | 414 | 0.10 | 135.720 | 134.890 | 137.540 | -1.81 | 1001685.60 |
1243 | 2009.10.21 17:00 | buy | 415 | 0.10 | 136.360 | 0.000 | 0.000 | |
1244 | 2009.10.21 17:00 | modify | 415 | 0.10 | 136.360 | 135.510 | 138.160 | |
1245 | 2009.10.21 23:00 | close | 415 | 0.10 | 136.290 | 135.510 | 138.160 | -6.36 | 1001679.24 |
1246 | 2009.10.22 17:00 | buy | 416 | 0.10 | 137.320 | 0.000 | 0.000 | |
1247 | 2009.10.22 17:00 | modify | 416 | 0.10 | 137.320 | 136.470 | 139.120 | |
1248 | 2009.10.22 23:00 | close | 416 | 0.10 | 137.170 | 136.470 | 139.120 | -13.63 | 1001665.61 |
1249 | 2009.10.29 15:00 | buy | 417 | 0.10 | 135.025 | 0.000 | 0.000 | |
1250 | 2009.10.29 15:00 | modify | 417 | 0.10 | 135.025 | 134.175 | 136.825 | |
1251 | 2009.10.29 21:00 | close | 417 | 0.10 | 135.870 | 134.175 | 136.825 | 76.79 | 1001742.40 |
1252 | 2009.11.10 13:00 | buy | 418 | 0.10 | 135.340 | 0.000 | 0.000 | |
1253 | 2009.11.10 13:00 | modify | 418 | 0.10 | 135.340 | 134.490 | 137.140 | |
1254 | 2009.11.10 14:00 | close | 418 | 0.10 | 134.980 | 134.490 | 137.140 | -32.71 | 1001709.69 |
1255 | 2009.11.18 12:00 | buy | 419 | 0.10 | 133.180 | 0.000 | 0.000 | |
1256 | 2009.11.18 12:00 | modify | 419 | 0.10 | 133.180 | 132.330 | 134.980 | |
1257 | 2009.11.18 14:00 | close | 419 | 0.10 | 133.290 | 132.330 | 134.980 | 10.00 | 1001719.69 |
1258 | 2009.11.18 14:00 | buy | 420 | 0.10 | 133.315 | 0.000 | 0.000 | |
1259 | 2009.11.18 14:00 | modify | 420 | 0.10 | 133.315 | 132.465 | 135.115 | |
1260 | 2009.11.18 19:00 | close | 420 | 0.10 | 133.945 | 132.465 | 135.115 | 57.25 | 1001776.94 |
1261 | 2009.11.23 11:00 | buy | 421 | 0.10 | 133.260 | 0.000 | 0.000 | |
1262 | 2009.11.23 11:00 | modify | 421 | 0.10 | 133.260 | 132.410 | 135.060 | |
1263 | 2009.11.23 14:00 | close | 421 | 0.10 | 132.950 | 132.410 | 135.060 | -28.17 | 1001748.77 |
1264 | 2009.12.01 05:00 | buy | 422 | 0.10 | 130.770 | 0.000 | 0.000 | |
1265 | 2009.12.01 05:00 | modify | 422 | 0.10 | 130.770 | 129.920 | 132.570 | |
1266 | 2009.12.01 09:00 | close | 422 | 0.10 | 130.400 | 129.920 | 132.570 | -33.62 | 1001715.15 |
1267 | 2009.12.02 06:00 | buy | 423 | 0.10 | 131.470 | 0.000 | 0.000 | |
1268 | 2009.12.02 06:00 | modify | 423 | 0.10 | 131.470 | 130.620 | 133.270 | |
1269 | 2009.12.02 12:00 | close | 423 | 0.10 | 131.880 | 130.620 | 133.270 | 37.26 | 1001752.41 |
1270 | 2009.12.03 04:00 | buy | 424 | 0.10 | 132.505 | 0.000 | 0.000 | |
1271 | 2009.12.03 04:00 | modify | 424 | 0.10 | 132.505 | 131.655 | 134.305 | |
1272 | 2009.12.03 10:00 | close | 424 | 0.10 | 132.645 | 131.655 | 134.305 | 12.72 | 1001765.13 |
1273 | 2009.12.04 16:00 | buy | 425 | 0.10 | 133.840 | 0.000 | 0.000 | |
1274 | 2009.12.04 16:00 | modify | 425 | 0.10 | 133.840 | 132.990 | 135.640 | |
1275 | 2009.12.04 22:00 | close | 425 | 0.10 | 134.470 | 132.990 | 135.640 | 57.25 | 1001822.38 |
1276 | 2010.01.13 14:00 | buy | 426 | 0.10 | 132.780 | 0.000 | 0.000 | |
1277 | 2010.01.13 14:00 | modify | 426 | 0.10 | 132.780 | 131.930 | 134.580 | |
1278 | 2010.01.13 18:00 | close | 426 | 0.10 | 132.385 | 131.930 | 134.580 | -35.89 | 1001786.49 |
1279 | 2010.01.26 03:00 | buy | 427 | 0.10 | 128.070 | 0.000 | 0.000 | |
1280 | 2010.01.26 03:00 | modify | 427 | 0.10 | 128.070 | 127.220 | 129.870 | |
1281 | 2010.01.26 04:00 | close | 427 | 0.10 | 128.205 | 127.220 | 129.870 | 12.26 | 1001798.75 |
1282 | 2010.01.26 04:00 | buy | 428 | 0.10 | 128.235 | 0.000 | 0.000 | |
1283 | 2010.01.26 04:00 | modify | 428 | 0.10 | 128.235 | 127.385 | 130.035 | |
1284 | 2010.01.26 05:00 | close | 428 | 0.10 | 127.500 | 127.385 | 130.035 | -66.79 | 1001731.96 |
1285 | 2010.01.29 16:00 | buy | 429 | 0.10 | 126.490 | 0.000 | 0.000 | |
1286 | 2010.01.29 16:00 | modify | 429 | 0.10 | 126.490 | 125.640 | 128.290 | |
1287 | 2010.01.29 18:00 | close | 429 | 0.10 | 126.015 | 125.640 | 128.290 | -43.17 | 1001688.79 |
1288 | 2010.02.03 12:00 | buy | 430 | 0.10 | 126.610 | 0.000 | 0.000 | |
1289 | 2010.02.03 12:00 | modify | 430 | 0.10 | 126.610 | 125.760 | 128.410 | |
1290 | 2010.02.03 14:00 | close | 430 | 0.10 | 126.860 | 125.760 | 128.410 | 22.72 | 1001711.51 |
1291 | 2010.02.03 14:00 | buy | 431 | 0.10 | 126.875 | 0.000 | 0.000 | |
1292 | 2010.02.03 14:00 | modify | 431 | 0.10 | 126.875 | 126.025 | 128.675 | |
1293 | 2010.02.03 16:00 | close | 431 | 0.10 | 126.530 | 126.025 | 128.675 | -31.35 | 1001680.16 |
1294 | 2010.02.09 12:00 | buy | 432 | 0.10 | 123.160 | 0.000 | 0.000 | |
1295 | 2010.02.09 12:00 | modify | 432 | 0.10 | 123.160 | 122.310 | 124.960 | |
1296 | 2010.02.09 18:00 | close | 432 | 0.10 | 122.775 | 122.310 | 124.960 | -34.98 | 1001645.18 |
1297 | 2010.02.11 03:00 | buy | 433 | 0.10 | 124.055 | 0.000 | 0.000 | |
1298 | 2010.02.11 03:00 | modify | 433 | 0.10 | 124.055 | 123.205 | 125.855 | |
1299 | 2010.02.11 10:00 | close | 433 | 0.10 | 123.895 | 123.205 | 125.855 | -14.54 | 1001630.64 |
1300 | 2010.02.16 07:00 | buy | 434 | 0.10 | 122.730 | 0.000 | 0.000 | |
1301 | 2010.02.16 07:00 | modify | 434 | 0.10 | 122.730 | 121.880 | 124.530 | |
1302 | 2010.02.16 11:00 | close | 434 | 0.10 | 122.845 | 121.880 | 124.530 | 10.45 | 1001641.09 |
1303 | 2010.02.16 11:00 | buy | 435 | 0.10 | 122.860 | 0.000 | 0.000 | |
1304 | 2010.02.16 11:00 | modify | 435 | 0.10 | 122.860 | 122.010 | 124.660 | |
1305 | 2010.02.16 13:00 | close | 435 | 0.10 | 122.785 | 122.010 | 124.660 | -6.81 | 1001634.28 |
1306 | 2010.02.16 16:00 | buy | 436 | 0.10 | 123.040 | 0.000 | 0.000 | |
1307 | 2010.02.16 16:00 | modify | 436 | 0.10 | 123.040 | 122.190 | 124.840 | |
1308 | 2010.02.16 17:00 | close | 436 | 0.10 | 123.020 | 122.190 | 124.840 | -1.82 | 1001632.46 |
1309 | 2010.03.01 11:00 | buy | 437 | 0.10 | 121.765 | 0.000 | 0.000 | |
1310 | 2010.03.01 11:00 | modify | 437 | 0.10 | 121.765 | 120.915 | 123.565 | |
1311 | 2010.03.01 12:00 | close | 437 | 0.10 | 121.725 | 120.915 | 123.565 | -3.63 | 1001628.83 |
1312 | 2010.03.05 16:00 | buy | 438 | 0.10 | 122.230 | 0.000 | 0.000 | |
1313 | 2010.03.05 16:00 | modify | 438 | 0.10 | 122.230 | 121.380 | 124.030 | |
1314 | 2010.03.05 18:00 | close | 438 | 0.10 | 123.225 | 121.380 | 124.030 | 90.42 | 1001719.25 |
1315 | 2010.03.12 16:00 | buy | 439 | 0.10 | 125.130 | 0.000 | 0.000 | |
1316 | 2010.03.12 16:00 | modify | 439 | 0.10 | 125.130 | 124.280 | 126.930 | |
1317 | 2010.03.12 18:00 | close | 439 | 0.10 | 124.805 | 124.280 | 126.930 | -29.54 | 1001689.71 |
1318 | 2010.03.16 17:00 | buy | 440 | 0.10 | 124.485 | 0.000 | 0.000 | |
1319 | 2010.03.16 17:00 | modify | 440 | 0.10 | 124.485 | 123.635 | 126.285 | |
1320 | 2010.03.16 21:00 | close | 440 | 0.10 | 124.165 | 123.635 | 126.285 | -29.08 | 1001660.63 |
1321 | 2010.03.24 15:00 | buy | 441 | 0.10 | 122.600 | 0.000 | 0.000 | |
1322 | 2010.03.24 15:00 | modify | 441 | 0.10 | 122.600 | 121.750 | 124.400 | |
1323 | 2010.03.24 21:00 | close | 441 | 0.10 | 122.835 | 121.750 | 124.400 | 21.36 | 1001681.99 |
1324 | 2010.03.25 16:00 | buy | 442 | 0.10 | 123.275 | 0.000 | 0.000 | |
1325 | 2010.03.25 16:00 | modify | 442 | 0.10 | 123.275 | 122.425 | 125.075 | |
1326 | 2010.03.25 22:00 | close | 442 | 0.10 | 123.125 | 122.425 | 125.075 | -13.63 | 1001668.36 |
1327 | 2010.03.26 14:00 | buy | 443 | 0.10 | 124.065 | 0.000 | 0.000 | |
1328 | 2010.03.26 14:00 | modify | 443 | 0.10 | 124.065 | 123.215 | 125.865 | |
1329 | 2010.03.26 21:00 | close | 443 | 0.10 | 123.995 | 123.215 | 125.865 | -6.36 | 1001662.00 |
1330 | 2010.03.30 10:00 | buy | 444 | 0.10 | 125.300 | 0.000 | 0.000 | |
1331 | 2010.03.30 10:00 | modify | 444 | 0.10 | 125.300 | 124.450 | 127.100 | |
1332 | 2010.03.30 12:00 | close | 444 | 0.10 | 124.725 | 124.450 | 127.100 | -52.26 | 1001609.74 |
1333 | 2010.03.31 13:00 | buy | 445 | 0.10 | 125.740 | 0.000 | 0.000 | |
1334 | 2010.03.31 13:00 | modify | 445 | 0.10 | 125.740 | 124.890 | 127.540 | |
1335 | 2010.03.31 19:00 | close | 445 | 0.10 | 126.330 | 124.890 | 127.540 | 53.62 | 1001663.36 |
1336 | 2010.04.02 16:00 | buy | 446 | 0.10 | 127.685 | 0.000 | 0.000 | |
1337 | 2010.04.02 16:00 | modify | 446 | 0.10 | 127.685 | 126.835 | 129.485 | |
1338 | 2010.04.02 17:00 | close | 446 | 0.10 | 127.670 | 126.835 | 129.485 | -1.37 | 1001661.99 |
1339 | 2010.04.30 10:00 | buy | 447 | 0.10 | 125.015 | 0.000 | 0.000 | |
1340 | 2010.04.30 10:00 | modify | 447 | 0.10 | 125.015 | 124.165 | 126.815 | |
1341 | 2010.04.30 16:00 | close | 447 | 0.10 | 125.725 | 124.165 | 126.815 | 64.52 | 1001726.51 |
1342 | 2010.05.13 10:00 | buy | 448 | 0.10 | 118.460 | 0.000 | 0.000 | |
1343 | 2010.05.13 10:00 | modify | 448 | 0.10 | 118.460 | 117.610 | 120.260 | |
1344 | 2010.05.13 11:00 | close | 448 | 0.10 | 118.115 | 117.610 | 120.260 | -31.36 | 1001695.15 |
1345 | 2010.06.09 17:00 | buy | 449 | 0.10 | 110.070 | 0.000 | 0.000 | |
1346 | 2010.06.09 17:00 | modify | 449 | 0.10 | 110.070 | 109.220 | 111.870 | |
1347 | 2010.06.09 19:00 | close | 449 | 0.10 | 110.255 | 109.220 | 111.870 | 16.81 | 1001711.96 |
1348 | 2010.06.14 03:00 | buy | 450 | 0.10 | 111.870 | 0.000 | 0.000 | |
1349 | 2010.06.14 03:00 | modify | 450 | 0.10 | 111.870 | 111.020 | 113.670 | |
1350 | 2010.06.14 09:00 | close | 450 | 0.10 | 112.065 | 111.020 | 113.670 | 17.72 | 1001729.68 |
1351 | 2010.06.17 13:00 | buy | 451 | 0.10 | 113.055 | 0.000 | 0.000 | |
1352 | 2010.06.17 13:00 | modify | 451 | 0.10 | 113.055 | 112.205 | 114.855 | |
1353 | 2010.06.17 16:00 | close | 451 | 0.10 | 112.735 | 112.205 | 114.855 | -29.08 | 1001700.60 |
1354 | 2010.06.21 06:00 | buy | 452 | 0.10 | 112.790 | 0.000 | 0.000 | |
1355 | 2010.06.21 06:00 | modify | 452 | 0.10 | 112.790 | 111.940 | 114.590 | |
1356 | 2010.06.21 09:00 | close | 452 | 0.10 | 113.005 | 111.940 | 114.590 | 19.54 | 1001720.14 |
1357 | 2010.06.21 10:00 | buy | 453 | 0.10 | 113.075 | 0.000 | 0.000 | |
1358 | 2010.06.21 10:00 | modify | 453 | 0.10 | 113.075 | 112.225 | 114.875 | |
1359 | 2010.06.21 17:00 | close | 453 | 0.10 | 113.075 | 112.225 | 114.875 | 0.00 | 1001720.14 |
1360 | 2010.06.30 13:00 | buy | 454 | 0.10 | 108.895 | 0.000 | 0.000 | |
1361 | 2010.06.30 13:00 | modify | 454 | 0.10 | 108.895 | 108.045 | 110.695 | |
1362 | 2010.06.30 16:00 | close | 454 | 0.10 | 108.555 | 108.045 | 110.695 | -30.90 | 1001689.24 |
1363 | 2010.07.06 11:00 | buy | 455 | 0.10 | 110.650 | 0.000 | 0.000 | |
1364 | 2010.07.06 11:00 | modify | 455 | 0.10 | 110.650 | 109.800 | 112.450 | |
1365 | 2010.07.06 17:00 | close | 455 | 0.10 | 110.425 | 109.800 | 112.450 | -20.44 | 1001668.80 |
1366 | 2010.07.08 05:00 | buy | 456 | 0.10 | 111.705 | 0.000 | 0.000 | |
1367 | 2010.07.08 05:00 | modify | 456 | 0.10 | 111.705 | 110.855 | 113.505 | |
1368 | 2010.07.08 12:00 | close | 456 | 0.10 | 111.460 | 110.855 | 113.505 | -22.27 | 1001646.53 |
1369 | 2010.07.27 15:00 | buy | 457 | 0.10 | 113.880 | 0.000 | 0.000 | |
1370 | 2010.07.27 15:00 | modify | 457 | 0.10 | 113.880 | 113.030 | 115.680 | |
1371 | 2010.07.27 16:00 | close | 457 | 0.10 | 113.825 | 113.030 | 115.680 | -4.99 | 1001641.54 |
1372 | 2010.08.09 10:00 | buy | 458 | 0.10 | 113.835 | 0.000 | 0.000 | |
1373 | 2010.08.09 10:00 | modify | 458 | 0.10 | 113.835 | 112.985 | 115.635 | |
1374 | 2010.08.09 11:00 | close | 458 | 0.10 | 113.805 | 112.985 | 115.635 | -2.72 | 1001638.82 |
1375 | 2010.08.17 12:00 | buy | 459 | 0.10 | 109.970 | 0.000 | 0.000 | |
1376 | 2010.08.17 12:00 | modify | 459 | 0.10 | 109.970 | 109.120 | 111.770 | |
1377 | 2010.08.17 13:00 | close | 459 | 0.10 | 109.905 | 109.120 | 111.770 | -5.91 | 1001632.91 |
1378 | 2010.08.27 16:00 | buy | 460 | 0.10 | 108.145 | 0.000 | 0.000 | |
1379 | 2010.08.27 16:00 | modify | 460 | 0.10 | 108.145 | 107.295 | 109.945 | |
1380 | 2010.08.27 17:00 | close | 460 | 0.10 | 107.720 | 107.295 | 109.945 | -38.62 | 1001594.29 |
1381 | 2010.09.03 13:00 | buy | 461 | 0.10 | 108.485 | 0.000 | 0.000 | |
1382 | 2010.09.03 13:00 | modify | 461 | 0.10 | 108.485 | 107.635 | 110.285 | |
1383 | 2010.09.03 16:00 | close | 461 | 0.10 | 109.170 | 107.635 | 110.285 | 62.25 | 1001656.54 |
1384 | 2010.09.03 16:00 | buy | 462 | 0.10 | 109.195 | 0.000 | 0.000 | |
1385 | 2010.09.03 16:00 | modify | 462 | 0.10 | 109.195 | 108.345 | 110.995 | |
1386 | 2010.09.03 18:00 | close | 462 | 0.10 | 108.490 | 108.345 | 110.995 | -64.07 | 1001592.47 |
1387 | 2010.09.08 17:00 | buy | 463 | 0.10 | 106.945 | 0.000 | 0.000 | |
1388 | 2010.09.08 17:00 | modify | 463 | 0.10 | 106.945 | 106.095 | 108.745 | |
1389 | 2010.09.08 19:00 | close | 463 | 0.10 | 106.725 | 106.095 | 108.745 | -19.99 | 1001572.48 |
1390 | 2010.09.10 11:00 | buy | 464 | 0.10 | 106.935 | 0.000 | 0.000 | |
1391 | 2010.09.10 11:00 | modify | 464 | 0.10 | 106.935 | 106.085 | 108.735 | |
1392 | 2010.09.10 13:00 | close | 464 | 0.10 | 106.810 | 106.085 | 108.735 | -11.36 | 1001561.12 |
1393 | 2010.09.13 04:00 | buy | 465 | 0.10 | 107.715 | 0.000 | 0.000 | |
1394 | 2010.09.13 04:00 | modify | 465 | 0.10 | 107.715 | 106.865 | 109.515 | |
1395 | 2010.09.13 10:00 | close | 465 | 0.10 | 107.645 | 106.865 | 109.515 | -6.36 | 1001554.76 |
1396 | 2010.09.15 05:00 | buy | 466 | 0.10 | 109.250 | 0.000 | 0.000 | |
1397 | 2010.09.15 05:00 | modify | 466 | 0.10 | 109.250 | 108.400 | 111.050 | |
1398 | 2010.09.15 06:00 | close | 466 | 0.10 | 109.565 | 108.400 | 111.050 | 28.62 | 1001583.38 |
1399 | 2010.09.17 11:00 | buy | 467 | 0.10 | 112.845 | 0.000 | 0.000 | |
1400 | 2010.09.17 11:00 | modify | 467 | 0.10 | 112.845 | 111.995 | 114.645 | |
1401 | 2010.09.17 14:00 | close | 467 | 0.10 | 112.360 | 111.995 | 114.645 | -44.08 | 1001539.30 |
1402 | 2010.09.21 13:00 | buy | 468 | 0.10 | 112.455 | 0.000 | 0.000 | |
1403 | 2010.09.21 13:00 | modify | 468 | 0.10 | 112.455 | 111.605 | 114.255 | |
1404 | 2010.09.21 15:00 | close | 468 | 0.10 | 112.095 | 111.605 | 114.255 | -32.72 | 1001506.58 |
1405 | 2010.09.24 08:00 | buy | 469 | 0.10 | 113.590 | 0.000 | 0.000 | |
1406 | 2010.09.24 08:00 | modify | 469 | 0.10 | 113.590 | 112.740 | 115.390 | |
1407 | 2010.09.24 09:00 | close | 469 | 0.10 | 113.235 | 112.740 | 115.390 | -32.26 | 1001474.32 |
1408 | 2010.10.01 12:00 | buy | 470 | 0.10 | 114.270 | 0.000 | 0.000 | |
1409 | 2010.10.01 12:00 | modify | 470 | 0.10 | 114.270 | 113.420 | 116.070 | |
1410 | 2010.10.01 14:00 | close | 470 | 0.10 | 114.145 | 113.420 | 116.070 | -11.36 | 1001462.96 |
1411 | 2010.10.05 11:00 | buy | 471 | 0.10 | 114.965 | 0.000 | 0.000 | |
1412 | 2010.10.05 11:00 | modify | 471 | 0.10 | 114.965 | 114.115 | 116.765 | |
1413 | 2010.10.05 17:00 | close | 471 | 0.10 | 114.880 | 114.115 | 116.765 | -7.72 | 1001455.24 |
1414 | 2010.10.13 05:00 | buy | 472 | 0.10 | 114.335 | 0.000 | 0.000 | |
1415 | 2010.10.13 05:00 | modify | 472 | 0.10 | 114.335 | 113.485 | 116.135 | |
1416 | 2010.10.13 12:00 | close | 472 | 0.10 | 114.470 | 113.485 | 116.135 | 12.27 | 1001467.51 |
1417 | 2010.10.14 17:00 | buy | 473 | 0.10 | 114.675 | 0.000 | 0.000 | |
1418 | 2010.10.14 17:00 | modify | 473 | 0.10 | 114.675 | 113.825 | 116.475 | |
1419 | 2010.10.14 18:00 | close | 473 | 0.10 | 114.595 | 113.825 | 116.475 | -7.27 | 1001460.24 |
1420 | 2010.11.01 03:00 | buy | 474 | 0.10 | 112.575 | 0.000 | 0.000 | |
1421 | 2010.11.01 03:00 | modify | 474 | 0.10 | 112.575 | 111.725 | 114.375 | |
1422 | 2010.11.01 04:00 | close | 474 | 0.10 | 112.762 | 111.725 | 114.375 | 16.99 | 1001477.23 |
1423 | 2010.11.02 12:00 | buy | 475 | 0.10 | 112.627 | 0.000 | 0.000 | |
1424 | 2010.11.02 12:00 | modify | 475 | 0.10 | 112.627 | 111.777 | 114.427 | |
1425 | 2010.11.02 13:00 | close | 475 | 0.10 | 112.810 | 111.777 | 114.427 | 16.63 | 1001493.86 |
1426 | 2010.11.03 13:00 | buy | 476 | 0.10 | 113.532 | 0.000 | 0.000 | |
1427 | 2010.11.03 13:00 | modify | 476 | 0.10 | 113.532 | 112.682 | 115.332 | |
1428 | 2010.11.03 14:00 | close | 476 | 0.10 | 113.547 | 112.682 | 115.332 | 1.36 | 1001495.22 |
1429 | 2010.11.10 14:00 | buy | 477 | 0.10 | 113.202 | 0.000 | 0.000 | |
1430 | 2010.11.10 14:00 | modify | 477 | 0.10 | 113.202 | 112.352 | 115.002 | |
1431 | 2010.11.10 15:00 | close | 477 | 0.10 | 113.321 | 112.352 | 115.002 | 10.81 | 1001506.03 |
1432 | 2010.11.18 03:00 | buy | 478 | 0.10 | 112.922 | 0.000 | 0.000 | |
1433 | 2010.11.18 03:00 | modify | 478 | 0.10 | 112.922 | 112.072 | 114.722 | |
1434 | 2010.11.18 05:00 | close | 478 | 0.10 | 113.056 | 112.072 | 114.722 | 12.18 | 1001518.21 |
1435 | 2010.11.18 05:00 | buy | 479 | 0.10 | 113.078 | 0.000 | 0.000 | |
1436 | 2010.11.18 05:00 | modify | 479 | 0.10 | 113.078 | 112.228 | 114.878 | |
1437 | 2010.11.18 11:00 | close | 479 | 0.10 | 113.382 | 112.228 | 114.878 | 27.63 | 1001545.84 |
1438 | 2010.12.01 11:00 | buy | 480 | 0.10 | 109.543 | 0.000 | 0.000 | |
1439 | 2010.12.01 11:00 | modify | 480 | 0.10 | 109.543 | 108.693 | 111.343 | |
1440 | 2010.12.01 13:00 | close | 480 | 0.10 | 109.858 | 108.693 | 111.343 | 28.63 | 1001574.47 |
1441 | 2010.12.01 13:00 | buy | 481 | 0.10 | 109.877 | 0.000 | 0.000 | |
1442 | 2010.12.01 13:00 | modify | 481 | 0.10 | 109.877 | 109.027 | 111.677 | |
1443 | 2010.12.01 19:00 | close | 481 | 0.10 | 110.438 | 109.027 | 111.677 | 50.98 | 1001625.45 |
1444 | 2010.12.03 16:00 | buy | 482 | 0.10 | 110.236 | 0.000 | 0.000 | |
1445 | 2010.12.03 16:00 | modify | 482 | 0.10 | 110.236 | 109.386 | 112.036 | |
1446 | 2010.12.03 22:00 | close | 482 | 0.10 | 110.953 | 109.386 | 112.036 | 65.16 | 1001690.61 |
1447 | 2010.12.07 11:00 | buy | 483 | 0.10 | 110.396 | 0.000 | 0.000 | |
1448 | 2010.12.07 11:00 | modify | 483 | 0.10 | 110.396 | 109.546 | 112.196 | |
1449 | 2010.12.07 12:00 | close | 483 | 0.10 | 110.556 | 109.546 | 112.196 | 14.54 | 1001705.15 |
1450 | 2010.12.13 11:00 | buy | 484 | 0.10 | 111.360 | 0.000 | 0.000 | |
1451 | 2010.12.13 11:00 | modify | 484 | 0.10 | 111.360 | 110.510 | 113.160 | |
1452 | 2010.12.13 12:00 | close | 484 | 0.10 | 111.455 | 110.510 | 113.160 | 8.63 | 1001713.78 |
1453 | 2011.01.12 16:00 | buy | 485 | 0.10 | 108.604 | 0.000 | 0.000 | |
1454 | 2011.01.12 16:00 | modify | 485 | 0.10 | 108.604 | 107.754 | 110.404 | |
1455 | 2011.01.12 22:00 | close | 485 | 0.10 | 108.843 | 107.754 | 110.404 | 21.72 | 1001735.50 |
1456 | 2011.01.13 15:00 | buy | 486 | 0.10 | 109.438 | 0.000 | 0.000 | |
1457 | 2011.01.13 15:00 | modify | 486 | 0.10 | 109.438 | 108.588 | 111.238 | |
1458 | 2011.01.13 16:00 | close | 486 | 0.10 | 109.835 | 108.588 | 111.238 | 36.08 | 1001771.58 |
1459 | 2011.01.18 10:00 | buy | 487 | 0.10 | 110.185 | 0.000 | 0.000 | |
1460 | 2011.01.18 10:00 | modify | 487 | 0.10 | 110.185 | 109.335 | 111.985 | |
1461 | 2011.01.18 11:00 | close | 487 | 0.10 | 110.354 | 109.335 | 111.985 | 15.36 | 1001786.94 |
1462 | 2011.01.18 14:00 | buy | 488 | 0.10 | 110.617 | 0.000 | 0.000 | |
1463 | 2011.01.18 14:00 | modify | 488 | 0.10 | 110.617 | 109.767 | 112.417 | |
1464 | 2011.01.18 20:00 | close | 488 | 0.10 | 110.587 | 109.767 | 112.417 | -2.73 | 1001784.21 |
1465 | 2011.01.20 16:00 | buy | 489 | 0.10 | 111.223 | 0.000 | 0.000 | |
1466 | 2011.01.20 16:00 | modify | 489 | 0.10 | 111.223 | 110.373 | 113.023 | |
1467 | 2011.01.20 17:00 | close | 489 | 0.10 | 111.442 | 110.373 | 113.023 | 19.90 | 1001804.11 |
1468 | 2011.01.27 10:00 | buy | 490 | 0.10 | 113.304 | 0.000 | 0.000 | |
1469 | 2011.01.27 10:00 | modify | 490 | 0.10 | 113.304 | 112.454 | 115.104 | |
1470 | 2011.01.27 13:00 | close | 490 | 0.10 | 113.630 | 112.454 | 115.104 | 29.63 | 1001833.74 |
1471 | 2011.01.27 13:00 | buy | 491 | 0.10 | 113.649 | 0.000 | 0.000 | |
1472 | 2011.01.27 13:00 | modify | 491 | 0.10 | 113.649 | 112.799 | 115.449 | |
1473 | 2011.01.27 14:00 | close | 491 | 0.10 | 113.886 | 112.799 | 115.449 | 21.54 | 1001855.28 |
1474 | 2011.02.02 05:00 | buy | 492 | 0.10 | 112.794 | 0.000 | 0.000 | |
1475 | 2011.02.02 05:00 | modify | 492 | 0.10 | 112.794 | 111.944 | 114.594 | |
1476 | 2011.02.02 11:00 | close | 492 | 0.10 | 112.549 | 111.944 | 114.594 | -22.26 | 1001833.02 |
1477 | 2011.02.15 08:00 | buy | 493 | 0.10 | 112.883 | 0.000 | 0.000 | |
1478 | 2011.02.15 08:00 | modify | 493 | 0.10 | 112.883 | 112.033 | 114.683 | |
1479 | 2011.02.15 12:00 | close | 493 | 0.10 | 112.930 | 112.033 | 114.683 | 4.27 | 1001837.29 |
1480 | 2011.02.18 16:00 | buy | 494 | 0.10 | 113.717 | 0.000 | 0.000 | |
1481 | 2011.02.18 16:00 | modify | 494 | 0.10 | 113.717 | 112.867 | 115.517 | |
1482 | 2011.02.18 23:00 | close | 494 | 0.10 | 113.725 | 112.867 | 115.517 | 0.73 | 1001838.02 |
1483 | 2011.02.28 12:00 | buy | 495 | 0.10 | 113.060 | 0.000 | 0.000 | |
1484 | 2011.02.28 12:00 | modify | 495 | 0.10 | 113.060 | 112.210 | 114.860 | |
1485 | 2011.02.28 14:00 | close | 495 | 0.10 | 113.260 | 112.210 | 114.860 | 18.17 | 1001856.19 |
1486 | 2011.03.03 16:00 | buy | 496 | 0.10 | 114.709 | 0.000 | 0.000 | |
1487 | 2011.03.03 16:00 | modify | 496 | 0.10 | 114.709 | 113.859 | 116.509 | |
1488 | 2011.03.03 22:00 | close | 496 | 0.10 | 114.962 | 113.859 | 116.509 | 22.99 | 1001879.18 |
1489 | 2011.03.11 09:00 | buy | 497 | 0.10 | 114.961 | 0.000 | 0.000 | |
1490 | 2011.03.11 09:00 | modify | 497 | 0.10 | 114.961 | 114.111 | 116.761 | |
1491 | 2011.03.11 10:00 | close | 497 | 0.10 | 114.347 | 114.111 | 116.761 | -55.80 | 1001823.38 |
1492 | 2011.03.18 02:00 | buy | 498 | 0.10 | 111.602 | 0.000 | 0.000 | |
1493 | 2011.03.18 02:00 | modify | 498 | 0.10 | 111.602 | 110.752 | 113.402 | |
1494 | 2011.03.18 02:23 | t/p | 498 | 0.10 | 113.402 | 110.752 | 113.402 | 163.58 | 1001986.96 |
1495 | 2011.03.24 17:00 | buy | 499 | 0.10 | 114.827 | 0.000 | 0.000 | |
1496 | 2011.03.24 17:00 | modify | 499 | 0.10 | 114.827 | 113.977 | 116.627 | |
1497 | 2011.03.24 23:00 | close | 499 | 0.10 | 114.764 | 113.977 | 116.627 | -5.72 | 1001981.24 |
1498 | 2011.03.29 11:00 | buy | 500 | 0.10 | 115.491 | 0.000 | 0.000 | |
1499 | 2011.03.29 11:00 | modify | 500 | 0.10 | 115.491 | 114.641 | 117.291 | |
1500 | 2011.03.29 16:00 | close | 500 | 0.10 | 115.844 | 114.641 | 117.291 | 32.07 | 1002013.31 |
1501 | 2011.03.29 16:00 | buy | 501 | 0.10 | 115.862 | 0.000 | 0.000 | |
1502 | 2011.03.29 16:00 | modify | 501 | 0.10 | 115.862 | 115.012 | 117.662 | |
1503 | 2011.03.29 22:00 | close | 501 | 0.10 | 116.128 | 115.012 | 117.662 | 24.17 | 1002037.48 |
1504 | 2011.03.31 12:00 | buy | 502 | 0.10 | 117.632 | 0.000 | 0.000 | |
1505 | 2011.03.31 12:00 | modify | 502 | 0.10 | 117.632 | 116.782 | 119.432 | |
1506 | 2011.03.31 18:00 | close | 502 | 0.10 | 117.597 | 116.782 | 119.432 | -3.18 | 1002034.30 |
1507 | 2011.04.08 05:00 | buy | 503 | 0.10 | 122.531 | 0.000 | 0.000 | |
1508 | 2011.04.08 05:00 | modify | 503 | 0.10 | 122.531 | 121.681 | 124.331 | |
1509 | 2011.04.08 11:00 | close | 503 | 0.10 | 122.864 | 121.681 | 124.331 | 30.26 | 1002064.56 |
1510 | 2011.04.11 03:00 | buy | 504 | 0.10 | 123.281 | 0.000 | 0.000 | |
1511 | 2011.04.11 03:00 | modify | 504 | 0.10 | 123.281 | 122.431 | 125.081 | |
1512 | 2011.04.11 04:00 | close | 504 | 0.10 | 122.760 | 122.431 | 125.081 | -47.35 | 1002017.21 |
1513 | 2011.04.25 03:00 | buy | 505 | 0.10 | 119.706 | 0.000 | 0.000 | |
1514 | 2011.04.25 03:00 | modify | 505 | 0.10 | 119.706 | 118.856 | 121.506 | |
1515 | 2011.04.25 09:00 | close | 505 | 0.10 | 119.766 | 118.856 | 121.506 | 5.45 | 1002022.66 |
1516 | 2011.04.27 13:00 | buy | 506 | 0.10 | 120.468 | 0.000 | 0.000 | |
1517 | 2011.04.27 13:00 | modify | 506 | 0.10 | 120.468 | 119.618 | 122.268 | |
1518 | 2011.04.27 20:00 | close | 506 | 0.10 | 121.072 | 119.618 | 122.268 | 54.88 | 1002077.54 |
1519 | 2011.05.17 09:00 | buy | 507 | 0.10 | 115.439 | 0.000 | 0.000 | |
1520 | 2011.05.17 09:00 | modify | 507 | 0.10 | 115.439 | 114.589 | 117.239 | |
1521 | 2011.05.17 13:00 | close | 507 | 0.10 | 115.713 | 114.589 | 117.239 | 24.90 | 1002102.44 |
1522 | 2011.05.24 13:00 | buy | 508 | 0.10 | 115.516 | 0.000 | 0.000 | |
1523 | 2011.05.24 13:00 | modify | 508 | 0.10 | 115.516 | 114.666 | 117.316 | |
1524 | 2011.05.24 16:00 | close | 508 | 0.10 | 115.648 | 114.666 | 117.316 | 11.99 | 1002114.43 |
1525 | 2011.05.31 02:00 | buy | 509 | 0.10 | 115.830 | 0.000 | 0.000 | |
1526 | 2011.05.31 02:00 | modify | 509 | 0.10 | 115.830 | 114.980 | 117.630 | |
1527 | 2011.05.31 06:00 | close | 509 | 0.10 | 116.866 | 114.980 | 117.630 | 94.15 | 1002208.58 |
1528 | 2011.05.31 11:00 | buy | 510 | 0.10 | 117.591 | 0.000 | 0.000 | |
1529 | 2011.05.31 11:00 | modify | 510 | 0.10 | 117.591 | 116.741 | 119.391 | |
1530 | 2011.05.31 15:00 | close | 510 | 0.10 | 117.265 | 116.741 | 119.391 | -29.63 | 1002178.95 |
1531 | 2011.06.14 11:00 | buy | 511 | 0.10 | 116.191 | 0.000 | 0.000 | |
1532 | 2011.06.14 11:00 | modify | 511 | 0.10 | 116.191 | 115.341 | 117.991 | |
1533 | 2011.06.14 12:00 | close | 511 | 0.10 | 115.973 | 115.341 | 117.991 | -19.81 | 1002159.14 |
1534 | 2011.06.27 12:00 | buy | 512 | 0.10 | 114.563 | 0.000 | 0.000 | |
1535 | 2011.06.27 12:00 | modify | 512 | 0.10 | 114.563 | 113.713 | 116.363 | |
1536 | 2011.06.27 17:00 | close | 512 | 0.10 | 115.106 | 113.713 | 116.363 | 49.35 | 1002208.49 |
1537 | 2011.06.27 17:00 | buy | 513 | 0.10 | 115.117 | 0.000 | 0.000 | |
1538 | 2011.06.27 17:00 | modify | 513 | 0.10 | 115.117 | 114.267 | 116.917 | |
1539 | 2011.06.27 18:00 | close | 513 | 0.10 | 115.510 | 114.267 | 116.917 | 35.71 | 1002244.20 |
1540 | 2011.07.04 03:00 | buy | 514 | 0.10 | 117.734 | 0.000 | 0.000 | |
1541 | 2011.07.04 03:00 | modify | 514 | 0.10 | 117.734 | 116.884 | 119.534 | |
1542 | 2011.07.04 09:00 | close | 514 | 0.10 | 117.276 | 116.884 | 119.534 | -41.62 | 1002202.58 |
1543 | 2011.07.07 17:00 | buy | 515 | 0.10 | 116.335 | 0.000 | 0.000 | |
1544 | 2011.07.07 17:00 | modify | 515 | 0.10 | 116.335 | 115.485 | 118.135 | |
1545 | 2011.07.07 18:00 | close | 515 | 0.10 | 116.725 | 115.485 | 118.135 | 35.45 | 1002238.03 |
1546 | 2011.07.21 02:00 | buy | 516 | 0.10 | 112.416 | 0.000 | 0.000 | |
1547 | 2011.07.21 02:00 | modify | 516 | 0.10 | 112.416 | 111.566 | 114.216 | |
1548 | 2011.07.21 03:00 | close | 516 | 0.10 | 112.398 | 111.566 | 114.216 | -1.63 | 1002236.40 |
1549 | 2011.07.26 06:00 | buy | 517 | 0.10 | 113.080 | 0.000 | 0.000 | |
1550 | 2011.07.26 06:00 | modify | 517 | 0.10 | 113.080 | 112.230 | 114.880 | |
1551 | 2011.07.26 12:00 | close | 517 | 0.10 | 113.095 | 112.230 | 114.880 | 1.37 | 1002237.77 |
1552 | 2011.08.01 04:00 | buy | 518 | 0.10 | 112.164 | 0.000 | 0.000 | |
1553 | 2011.08.01 04:00 | modify | 518 | 0.10 | 112.164 | 111.314 | 113.964 | |
1554 | 2011.08.01 06:00 | close | 518 | 0.10 | 111.624 | 111.314 | 113.964 | -49.07 | 1002188.70 |
1555 | 2011.08.03 12:00 | buy | 519 | 0.10 | 110.110 | 0.000 | 0.000 | |
1556 | 2011.08.03 12:00 | modify | 519 | 0.10 | 110.110 | 109.260 | 111.910 | |
1557 | 2011.08.03 13:00 | close | 519 | 0.10 | 110.422 | 109.260 | 111.910 | 28.35 | 1002217.05 |
1558 | 2011.08.03 13:00 | buy | 520 | 0.10 | 110.440 | 0.000 | 0.000 | |
1559 | 2011.08.03 13:00 | modify | 520 | 0.10 | 110.440 | 109.590 | 112.240 | |
1560 | 2011.08.03 17:00 | close | 520 | 0.10 | 110.108 | 109.590 | 112.240 | -30.17 | 1002186.88 |
1561 | 2011.08.04 05:00 | buy | 521 | 0.10 | 112.116 | 0.000 | 0.000 | |
1562 | 2011.08.04 05:00 | modify | 521 | 0.10 | 112.116 | 111.266 | 113.916 | |
1563 | 2011.08.04 08:00 | close | 521 | 0.10 | 113.156 | 111.266 | 113.916 | 94.51 | 1002281.39 |
1564 | 2011.08.15 04:00 | buy | 522 | 0.10 | 110.088 | 0.000 | 0.000 | |
1565 | 2011.08.15 04:00 | modify | 522 | 0.10 | 110.088 | 109.238 | 111.888 | |
1566 | 2011.08.15 07:00 | close | 522 | 0.10 | 109.786 | 109.238 | 111.888 | -27.44 | 1002253.95 |
1567 | 2011.08.15 17:00 | buy | 523 | 0.10 | 110.612 | 0.000 | 0.000 | |
1568 | 2011.08.15 17:00 | modify | 523 | 0.10 | 110.612 | 109.762 | 112.412 | |
1569 | 2011.08.15 23:00 | close | 523 | 0.10 | 110.901 | 109.762 | 112.412 | 26.26 | 1002280.21 |
1570 | 2011.08.19 16:00 | buy | 524 | 0.10 | 110.049 | 0.000 | 0.000 | |
1571 | 2011.08.19 16:00 | modify | 524 | 0.10 | 110.049 | 109.199 | 111.849 | |
1572 | 2011.08.19 22:00 | close | 524 | 0.10 | 110.055 | 109.199 | 111.849 | 0.54 | 1002280.75 |
1573 | 2011.08.22 14:00 | buy | 525 | 0.10 | 110.779 | 0.000 | 0.000 | |
1574 | 2011.08.22 14:00 | modify | 525 | 0.10 | 110.779 | 109.929 | 112.579 | |
1575 | 2011.08.22 18:00 | close | 525 | 0.10 | 110.391 | 109.929 | 112.579 | -35.26 | 1002245.49 |
1576 | 2011.09.06 12:00 | buy | 526 | 0.10 | 109.754 | 0.000 | 0.000 | |
1577 | 2011.09.06 12:00 | modify | 526 | 0.10 | 109.754 | 108.904 | 111.554 | |
1578 | 2011.09.06 13:00 | close | 526 | 0.10 | 109.280 | 108.904 | 111.554 | -43.08 | 1002202.41 |
1579 | 2011.10.07 16:00 | buy | 527 | 0.10 | 103.587 | 0.000 | 0.000 | |
1580 | 2011.10.07 16:00 | modify | 527 | 0.10 | 103.587 | 102.737 | 105.387 | |
1581 | 2011.10.07 18:00 | close | 527 | 0.10 | 103.551 | 102.737 | 105.387 | -3.27 | 1002199.14 |
1582 | 2011.10.12 12:00 | buy | 528 | 0.10 | 105.285 | 0.000 | 0.000 | |
1583 | 2011.10.12 12:00 | modify | 528 | 0.10 | 105.285 | 104.435 | 107.085 | |
1584 | 2011.10.12 16:00 | close | 528 | 0.10 | 106.428 | 104.435 | 107.085 | 103.88 | 1002303.02 |
1585 | 2011.10.12 16:00 | buy | 529 | 0.10 | 106.444 | 0.000 | 0.000 | |
1586 | 2011.10.12 16:00 | modify | 529 | 0.10 | 106.444 | 105.594 | 108.244 | |
1587 | 2011.10.12 22:00 | close | 529 | 0.10 | 106.614 | 105.594 | 108.244 | 15.45 | 1002318.47 |
1588 | 2011.10.14 17:00 | buy | 530 | 0.10 | 106.799 | 0.000 | 0.000 | |
1589 | 2011.10.14 17:00 | modify | 530 | 0.10 | 106.799 | 105.949 | 108.599 | |
1590 | 2011.10.14 23:00 | close | 530 | 0.10 | 107.147 | 105.949 | 108.599 | 31.63 | 1002350.10 |
1591 | 2011.11.18 14:00 | buy | 531 | 0.10 | 104.200 | 0.000 | 0.000 | |
1592 | 2011.11.18 14:00 | modify | 531 | 0.10 | 104.200 | 103.350 | 106.000 | |
1593 | 2011.11.18 20:00 | close | 531 | 0.10 | 103.961 | 103.350 | 106.000 | -21.72 | 1002328.38 |
1594 | 2011.11.28 12:00 | buy | 532 | 0.10 | 103.976 | 0.000 | 0.000 | |
1595 | 2011.11.28 12:00 | modify | 532 | 0.10 | 103.976 | 103.126 | 105.776 | |
1596 | 2011.11.28 18:00 | close | 532 | 0.10 | 104.275 | 103.126 | 105.776 | 27.17 | 1002355.55 |
1597 | 2011.11.30 16:00 | buy | 533 | 0.10 | 104.586 | 0.000 | 0.000 | |
1598 | 2011.11.30 16:00 | modify | 533 | 0.10 | 104.586 | 103.736 | 106.386 | |
1599 | 2011.11.30 21:00 | close | 533 | 0.10 | 104.012 | 103.736 | 106.386 | -52.16 | 1002303.39 |
1600 | 2011.12.02 14:00 | buy | 534 | 0.10 | 105.290 | 0.000 | 0.000 | |
1601 | 2011.12.02 14:00 | modify | 534 | 0.10 | 105.290 | 104.440 | 107.090 | |
1602 | 2011.12.02 16:00 | close | 534 | 0.10 | 105.143 | 104.440 | 107.090 | -13.36 | 1002290.03 |
1603 | 2011.12.09 13:00 | buy | 535 | 0.10 | 104.094 | 0.000 | 0.000 | |
1604 | 2011.12.09 13:00 | modify | 535 | 0.10 | 104.094 | 103.244 | 105.894 | |
1605 | 2011.12.09 16:00 | close | 535 | 0.10 | 103.563 | 103.244 | 105.894 | -48.25 | 1002241.78 |
1606 | 2012.01.10 12:00 | buy | 536 | 0.10 | 98.296 | 0.000 | 0.000 | |
1607 | 2012.01.10 12:00 | modify | 536 | 0.10 | 98.296 | 97.446 | 100.096 | |
1608 | 2012.01.10 13:00 | close | 536 | 0.10 | 98.332 | 97.446 | 100.096 | 3.27 | 1002245.05 |
1609 | 2012.01.12 12:00 | buy | 537 | 0.10 | 98.064 | 0.000 | 0.000 | |
1610 | 2012.01.12 12:00 | modify | 537 | 0.10 | 98.064 | 97.214 | 99.864 | |
1611 | 2012.01.12 14:00 | close | 537 | 0.10 | 98.060 | 97.214 | 99.864 | -0.37 | 1002244.68 |
1612 | 2012.01.17 03:00 | buy | 538 | 0.10 | 97.466 | 0.000 | 0.000 | |
1613 | 2012.01.17 03:00 | modify | 538 | 0.10 | 97.466 | 96.616 | 99.266 | |
1614 | 2012.01.17 09:00 | close | 538 | 0.10 | 97.554 | 96.616 | 99.266 | 8.00 | 1002252.68 |
1615 | 2012.01.17 13:00 | buy | 539 | 0.10 | 98.126 | 0.000 | 0.000 | |
1616 | 2012.01.17 13:00 | modify | 539 | 0.10 | 98.126 | 97.276 | 99.926 | |
1617 | 2012.01.17 17:00 | close | 539 | 0.10 | 97.720 | 97.276 | 99.926 | -36.89 | 1002215.79 |
1618 | 2012.01.18 13:00 | buy | 540 | 0.10 | 98.461 | 0.000 | 0.000 | |
1619 | 2012.01.18 13:00 | modify | 540 | 0.10 | 98.461 | 97.611 | 100.261 | |
1620 | 2012.01.18 19:00 | close | 540 | 0.10 | 98.501 | 97.611 | 100.261 | 3.63 | 1002219.42 |
1621 | 2012.01.23 14:00 | buy | 541 | 0.10 | 100.012 | 0.000 | 0.000 | |
1622 | 2012.01.23 14:00 | modify | 541 | 0.10 | 100.012 | 99.162 | 101.812 | |
1623 | 2012.01.23 20:00 | close | 541 | 0.10 | 100.144 | 99.162 | 101.812 | 11.99 | 1002231.41 |
1624 | 2012.01.24 15:00 | buy | 542 | 0.10 | 100.952 | 0.000 | 0.000 | |
1625 | 2012.01.24 15:00 | modify | 542 | 0.10 | 100.952 | 100.102 | 102.752 | |
1626 | 2012.01.24 21:00 | close | 542 | 0.10 | 101.244 | 100.102 | 102.752 | 26.53 | 1002257.94 |
1627 | 2012.02.01 15:00 | buy | 543 | 0.10 | 100.360 | 0.000 | 0.000 | |
1628 | 2012.02.01 15:00 | modify | 543 | 0.10 | 100.360 | 99.510 | 102.160 | |
1629 | 2012.02.01 21:00 | close | 543 | 0.10 | 100.437 | 99.510 | 102.160 | 7.00 | 1002264.94 |
1630 | 2012.02.09 07:00 | buy | 544 | 0.10 | 102.463 | 0.000 | 0.000 | |
1631 | 2012.02.09 07:00 | modify | 544 | 0.10 | 102.463 | 101.613 | 104.263 | |
1632 | 2012.02.09 09:00 | close | 544 | 0.10 | 102.695 | 101.613 | 104.263 | 21.09 | 1002286.03 |
1633 | 2012.02.09 09:00 | buy | 545 | 0.10 | 102.711 | 0.000 | 0.000 | |
1634 | 2012.02.09 09:00 | modify | 545 | 0.10 | 102.711 | 101.861 | 104.511 | |
1635 | 2012.02.09 12:00 | close | 545 | 0.10 | 102.396 | 101.861 | 104.511 | -28.63 | 1002257.40 |
1636 | 2012.02.15 06:00 | buy | 546 | 0.10 | 103.468 | 0.000 | 0.000 | |
1637 | 2012.02.15 06:00 | modify | 546 | 0.10 | 103.468 | 102.618 | 105.268 | |
1638 | 2012.02.15 12:00 | close | 546 | 0.10 | 103.371 | 102.618 | 105.268 | -8.81 | 1002248.59 |
1639 | 2012.02.20 01:00 | buy | 547 | 0.10 | 105.308 | 0.000 | 0.000 | |
1640 | 2012.02.20 01:00 | modify | 547 | 0.10 | 105.308 | 104.458 | 107.108 | |
1641 | 2012.02.20 05:00 | close | 547 | 0.10 | 104.935 | 104.458 | 107.108 | -33.89 | 1002214.70 |
1642 | 2012.02.24 09:00 | buy | 548 | 0.10 | 107.674 | 0.000 | 0.000 | |
1643 | 2012.02.24 09:00 | modify | 548 | 0.10 | 107.674 | 106.824 | 109.474 | |
1644 | 2012.02.24 15:00 | close | 548 | 0.10 | 107.999 | 106.824 | 109.474 | 29.53 | 1002244.23 |
1645 | 2012.02.28 11:00 | buy | 549 | 0.10 | 108.529 | 0.000 | 0.000 | |
1646 | 2012.02.28 11:00 | modify | 549 | 0.10 | 108.529 | 107.679 | 110.329 | |
1647 | 2012.02.28 13:00 | close | 549 | 0.10 | 108.222 | 107.679 | 110.329 | -27.90 | 1002216.33 |
1648 | 2012.03.02 06:00 | buy | 550 | 0.10 | 108.384 | 0.000 | 0.000 | |
1649 | 2012.03.02 06:00 | modify | 550 | 0.10 | 108.384 | 107.534 | 110.184 | |
1650 | 2012.03.02 11:00 | close | 550 | 0.10 | 108.050 | 107.534 | 110.184 | -30.35 | 1002185.98 |
1651 | 2012.03.08 14:00 | buy | 551 | 0.10 | 108.159 | 0.000 | 0.000 | |
1652 | 2012.03.08 14:00 | modify | 551 | 0.10 | 108.159 | 107.309 | 109.959 | |
1653 | 2012.03.08 20:00 | close | 551 | 0.10 | 108.107 | 107.309 | 109.959 | -4.72 | 1002181.26 |
1654 | 2012.03.16 15:00 | buy | 552 | 0.10 | 109.856 | 0.000 | 0.000 | |
1655 | 2012.03.16 15:00 | modify | 552 | 0.10 | 109.856 | 109.006 | 111.656 | |
1656 | 2012.03.16 21:00 | close | 552 | 0.10 | 109.798 | 109.006 | 111.656 | -5.27 | 1002175.99 |
1657 | 2012.03.21 03:00 | buy | 553 | 0.10 | 110.962 | 0.000 | 0.000 | |
1658 | 2012.03.21 03:00 | modify | 553 | 0.10 | 110.962 | 110.112 | 112.762 | |
1659 | 2012.03.21 05:00 | close | 553 | 0.10 | 111.045 | 110.112 | 112.762 | 7.54 | 1002183.53 |
1660 | 2012.04.24 11:00 | buy | 554 | 0.10 | 106.915 | 0.000 | 0.000 | |
1661 | 2012.04.24 11:00 | modify | 554 | 0.10 | 106.915 | 106.065 | 108.715 | |
1662 | 2012.04.24 12:00 | close | 554 | 0.10 | 106.838 | 106.065 | 108.715 | -7.00 | 1002176.53 |
1663 | 2012.05.01 15:00 | buy | 555 | 0.10 | 105.969 | 0.000 | 0.000 | |
1664 | 2012.05.01 15:00 | modify | 555 | 0.10 | 105.969 | 105.119 | 107.769 | |
1665 | 2012.05.01 18:00 | close | 555 | 0.10 | 106.032 | 105.119 | 107.769 | 5.73 | 1002182.26 |
1666 | 2012.05.02 10:00 | buy | 556 | 0.10 | 106.512 | 0.000 | 0.000 | |
1667 | 2012.05.02 10:00 | modify | 556 | 0.10 | 106.512 | 105.662 | 108.312 | |
1668 | 2012.05.02 11:00 | close | 556 | 0.10 | 105.846 | 105.662 | 108.312 | -60.52 | 1002121.74 |
1669 | 2012.05.03 16:00 | buy | 557 | 0.10 | 105.974 | 0.000 | 0.000 | |
1670 | 2012.05.03 16:00 | modify | 557 | 0.10 | 105.974 | 105.124 | 107.774 | |
1671 | 2012.05.03 19:00 | close | 557 | 0.10 | 105.642 | 105.124 | 107.774 | -30.17 | 1002091.57 |
1672 | 2012.05.10 17:00 | buy | 558 | 0.10 | 103.657 | 0.000 | 0.000 | |
1673 | 2012.05.10 17:00 | modify | 558 | 0.10 | 103.657 | 102.807 | 105.457 | |
1674 | 2012.05.10 23:00 | close | 558 | 0.10 | 103.480 | 102.807 | 105.457 | -16.09 | 1002075.48 |
1675 | 2012.05.16 16:00 | buy | 559 | 0.10 | 102.533 | 0.000 | 0.000 | |
1676 | 2012.05.16 16:00 | modify | 559 | 0.10 | 102.533 | 101.683 | 104.333 | |
1677 | 2012.05.16 17:00 | close | 559 | 0.10 | 102.490 | 101.683 | 104.333 | -3.90 | 1002071.58 |
1678 | 2012.05.25 11:00 | buy | 560 | 0.10 | 100.197 | 0.000 | 0.000 | |
1679 | 2012.05.25 11:00 | modify | 560 | 0.10 | 100.197 | 99.347 | 101.997 | |
1680 | 2012.05.25 16:00 | close | 560 | 0.10 | 99.523 | 99.347 | 101.997 | -61.25 | 1002010.33 |
1681 | 2012.06.04 17:00 | buy | 561 | 0.10 | 97.674 | 0.000 | 0.000 | |
1682 | 2012.06.04 17:00 | modify | 561 | 0.10 | 97.674 | 96.824 | 99.474 | |
1683 | 2012.06.04 23:00 | close | 561 | 0.10 | 97.926 | 96.824 | 99.474 | 22.90 | 1002033.23 |
1684 | 2012.06.13 13:00 | buy | 562 | 0.10 | 99.953 | 0.000 | 0.000 | |
1685 | 2012.06.13 13:00 | modify | 562 | 0.10 | 99.953 | 99.103 | 101.753 | |
1686 | 2012.06.13 17:00 | close | 562 | 0.10 | 99.442 | 99.103 | 101.753 | -46.43 | 1001986.80 |
1687 | 2012.06.19 17:00 | buy | 563 | 0.10 | 99.961 | 0.000 | 0.000 | |
1688 | 2012.06.19 17:00 | modify | 563 | 0.10 | 99.961 | 99.111 | 101.761 | |
1689 | 2012.06.19 23:00 | close | 563 | 0.10 | 100.139 | 99.111 | 101.761 | 16.18 | 1002002.98 |
1690 | 2012.06.20 17:00 | buy | 564 | 0.10 | 100.798 | 0.000 | 0.000 | |
1691 | 2012.06.20 17:00 | modify | 564 | 0.10 | 100.798 | 99.948 | 102.598 | |
1692 | 2012.06.20 21:00 | close | 564 | 0.10 | 101.076 | 99.948 | 102.598 | 25.27 | 1002028.25 |
1693 | 2012.06.21 15:00 | buy | 565 | 0.10 | 101.444 | 0.000 | 0.000 | |
1694 | 2012.06.21 15:00 | modify | 565 | 0.10 | 101.444 | 100.594 | 103.244 | |
1695 | 2012.06.21 16:00 | close | 565 | 0.10 | 101.390 | 100.594 | 103.244 | -4.91 | 1002023.34 |
1696 | 2012.06.27 11:00 | buy | 566 | 0.10 | 99.548 | 0.000 | 0.000 | |
1697 | 2012.06.27 11:00 | modify | 566 | 0.10 | 99.548 | 98.698 | 101.348 | |
1698 | 2012.06.27 17:00 | close | 566 | 0.10 | 99.351 | 98.698 | 101.348 | -17.90 | 1002005.44 |
1699 | 2012.06.29 07:00 | buy | 567 | 0.10 | 99.854 | 0.000 | 0.000 | |
1700 | 2012.06.29 07:00 | modify | 567 | 0.10 | 99.854 | 99.004 | 101.654 | |
1701 | 2012.06.29 13:00 | close | 567 | 0.10 | 99.920 | 99.004 | 101.654 | 5.99 | 1002011.43 |
1702 | 2012.07.25 12:00 | buy | 568 | 0.10 | 94.884 | 0.000 | 0.000 | |
1703 | 2012.07.25 12:00 | modify | 568 | 0.10 | 94.884 | 94.034 | 96.684 | |
1704 | 2012.07.25 15:00 | close | 568 | 0.10 | 94.984 | 94.034 | 96.684 | 9.09 | 1002020.52 |
1705 | 2012.07.26 14:00 | buy | 569 | 0.10 | 95.619 | 0.000 | 0.000 | |
1706 | 2012.07.26 14:00 | modify | 569 | 0.10 | 95.619 | 94.769 | 97.419 | |
1707 | 2012.07.26 20:00 | close | 569 | 0.10 | 96.115 | 94.769 | 97.419 | 45.07 | 1002065.59 |
1708 | 2012.07.27 17:00 | buy | 570 | 0.10 | 96.859 | 0.000 | 0.000 | |
1709 | 2012.07.27 17:00 | modify | 570 | 0.10 | 96.859 | 96.009 | 98.659 | |
1710 | 2012.07.27 23:00 | close | 570 | 0.10 | 96.553 | 96.009 | 98.659 | -27.81 | 1002037.78 |
1711 | 2012.08.02 16:00 | buy | 571 | 0.10 | 95.491 | 0.000 | 0.000 | |
1712 | 2012.08.02 16:00 | modify | 571 | 0.10 | 95.491 | 94.641 | 97.291 | |
1713 | 2012.08.02 18:00 | close | 571 | 0.10 | 95.101 | 94.641 | 97.291 | -35.44 | 1002002.34 |
1714 | 2012.08.03 16:00 | buy | 572 | 0.10 | 96.459 | 0.000 | 0.000 | |
1715 | 2012.08.03 16:00 | modify | 572 | 0.10 | 96.459 | 95.609 | 98.259 | |
1716 | 2012.08.03 19:00 | close | 572 | 0.10 | 97.378 | 95.609 | 98.259 | 83.52 | 1002085.86 |
1717 | 2012.08.07 11:00 | buy | 573 | 0.10 | 97.359 | 0.000 | 0.000 | |
1718 | 2012.08.07 11:00 | modify | 573 | 0.10 | 97.359 | 96.509 | 99.159 | |
1719 | 2012.08.07 15:00 | close | 573 | 0.10 | 97.487 | 96.509 | 99.159 | 11.63 | 1002097.49 |
1720 | 2012.08.07 15:00 | buy | 574 | 0.10 | 97.500 | 0.000 | 0.000 | |
1721 | 2012.08.07 15:00 | modify | 574 | 0.10 | 97.500 | 96.650 | 99.300 | |
1722 | 2012.08.07 16:00 | close | 574 | 0.10 | 97.522 | 96.650 | 99.300 | 2.00 | 1002099.49 |
1723 | 2012.08.07 17:00 | buy | 575 | 0.10 | 97.690 | 0.000 | 0.000 | |
1724 | 2012.08.07 17:00 | modify | 575 | 0.10 | 97.690 | 96.840 | 99.490 | |
1725 | 2012.08.07 23:00 | close | 575 | 0.10 | 97.477 | 96.840 | 99.490 | -19.36 | 1002080.13 |
1726 | 2012.08.13 14:00 | buy | 576 | 0.10 | 96.570 | 0.000 | 0.000 | |
1727 | 2012.08.13 14:00 | modify | 576 | 0.10 | 96.570 | 95.720 | 98.370 | |
1728 | 2012.08.13 20:00 | close | 576 | 0.10 | 96.660 | 95.720 | 98.370 | 8.18 | 1002088.31 |
1729 | 2012.08.15 10:00 | buy | 577 | 0.10 | 97.318 | 0.000 | 0.000 | |
1730 | 2012.08.15 10:00 | modify | 577 | 0.10 | 97.318 | 96.468 | 99.118 | |
1731 | 2012.08.15 12:00 | close | 577 | 0.10 | 97.353 | 96.468 | 99.118 | 3.19 | 1002091.50 |
1732 | 2012.08.16 16:00 | buy | 578 | 0.10 | 97.657 | 0.000 | 0.000 | |
1733 | 2012.08.16 16:00 | modify | 578 | 0.10 | 97.657 | 96.807 | 99.457 | |
1734 | 2012.08.16 18:00 | close | 578 | 0.10 | 97.979 | 96.807 | 99.457 | 29.26 | 1002120.76 |
1735 | 2012.08.21 11:00 | buy | 579 | 0.10 | 98.473 | 0.000 | 0.000 | |
1736 | 2012.08.21 11:00 | modify | 579 | 0.10 | 98.473 | 97.623 | 100.273 | |
1737 | 2012.08.21 14:00 | close | 579 | 0.10 | 98.715 | 97.623 | 100.273 | 21.99 | 1002142.75 |
1738 | 2012.08.21 14:00 | buy | 580 | 0.10 | 98.728 | 0.000 | 0.000 | |
1739 | 2012.08.21 14:00 | modify | 580 | 0.10 | 98.728 | 97.878 | 100.528 | |
1740 | 2012.08.21 21:00 | close | 580 | 0.10 | 98.939 | 97.878 | 100.528 | 19.18 | 1002161.93 |
1741 | 2012.08.31 14:00 | buy | 581 | 0.10 | 98.895 | 0.000 | 0.000 | |
1742 | 2012.08.31 14:00 | modify | 581 | 0.10 | 98.895 | 98.045 | 100.695 | |
1743 | 2012.08.31 19:00 | close | 581 | 0.10 | 98.486 | 98.045 | 100.695 | -37.17 | 1002124.76 |
1744 | 2012.09.04 05:00 | buy | 582 | 0.10 | 98.893 | 0.000 | 0.000 | |
1745 | 2012.09.04 05:00 | modify | 582 | 0.10 | 98.893 | 98.043 | 100.693 | |
1746 | 2012.09.04 11:00 | close | 582 | 0.10 | 98.943 | 98.043 | 100.693 | 4.55 | 1002129.31 |
1747 | 2012.09.05 16:00 | buy | 583 | 0.10 | 98.870 | 0.000 | 0.000 | |
1748 | 2012.09.05 16:00 | modify | 583 | 0.10 | 98.870 | 98.020 | 100.670 | |
1749 | 2012.09.05 18:00 | close | 583 | 0.10 | 98.701 | 98.020 | 100.670 | -15.35 | 1002113.96 |
1750 | 2012.09.06 15:00 | buy | 584 | 0.10 | 99.170 | 0.000 | 0.000 | |
1751 | 2012.09.06 15:00 | modify | 584 | 0.10 | 99.170 | 98.320 | 100.970 | |
1752 | 2012.09.06 22:00 | close | 584 | 0.10 | 99.723 | 98.320 | 100.970 | 50.25 | 1002164.21 |
1753 | 2012.09.14 13:00 | buy | 585 | 0.10 | 102.051 | 0.000 | 0.000 | |
1754 | 2012.09.14 13:00 | modify | 585 | 0.10 | 102.051 | 101.201 | 103.851 | |
1755 | 2012.09.14 18:00 | close | 585 | 0.10 | 102.982 | 101.201 | 103.851 | 84.61 | 1002248.82 |
1756 | 2012.09.19 08:00 | buy | 586 | 0.10 | 103.485 | 0.000 | 0.000 | |
1757 | 2012.09.19 08:00 | modify | 586 | 0.10 | 103.485 | 102.635 | 105.285 | |
1758 | 2012.09.19 12:00 | close | 586 | 0.10 | 102.832 | 102.635 | 105.285 | -59.34 | 1002189.48 |
1759 | 2012.09.21 12:00 | buy | 587 | 0.10 | 102.058 | 0.000 | 0.000 | |
1760 | 2012.09.21 12:00 | modify | 587 | 0.10 | 102.058 | 101.208 | 103.858 | |
1761 | 2012.09.21 14:00 | close | 587 | 0.10 | 101.679 | 101.208 | 103.858 | -34.44 | 1002155.04 |
1762 | 2012.09.27 09:00 | buy | 588 | 0.10 | 100.228 | 0.000 | 0.000 | |
1763 | 2012.09.27 09:00 | modify | 588 | 0.10 | 100.228 | 99.378 | 102.028 | |
1764 | 2012.09.27 13:00 | close | 588 | 0.10 | 99.807 | 99.378 | 102.028 | -38.25 | 1002116.79 |
1765 | 2012.10.02 15:00 | buy | 589 | 0.10 | 101.023 | 0.000 | 0.000 | |
1766 | 2012.10.02 15:00 | modify | 589 | 0.10 | 101.023 | 100.173 | 102.823 | |
1767 | 2012.10.02 19:00 | close | 589 | 0.10 | 101.020 | 100.173 | 102.823 | -0.27 | 1002116.52 |
1768 | 2012.10.03 13:00 | buy | 590 | 0.10 | 101.153 | 0.000 | 0.000 | |
1769 | 2012.10.03 13:00 | modify | 590 | 0.10 | 101.153 | 100.303 | 102.953 | |
1770 | 2012.10.03 16:00 | close | 590 | 0.10 | 101.201 | 100.303 | 102.953 | 4.37 | 1002120.89 |
1771 | 2012.10.03 16:00 | buy | 591 | 0.10 | 101.213 | 0.000 | 0.000 | |
1772 | 2012.10.03 16:00 | modify | 591 | 0.10 | 101.213 | 100.363 | 103.013 | |
1773 | 2012.10.03 18:00 | close | 591 | 0.10 | 101.309 | 100.363 | 103.013 | 8.72 | 1002129.61 |
1774 | 2012.10.04 16:00 | buy | 592 | 0.10 | 102.013 | 0.000 | 0.000 | |
1775 | 2012.10.04 16:00 | modify | 592 | 0.10 | 102.013 | 101.163 | 103.813 | |
1776 | 2012.10.04 22:00 | close | 592 | 0.10 | 102.180 | 101.163 | 103.813 | 15.17 | 1002144.78 |
1777 | 2012.10.05 16:00 | buy | 593 | 0.10 | 102.643 | 0.000 | 0.000 | |
1778 | 2012.10.05 16:00 | modify | 593 | 0.10 | 102.643 | 101.793 | 104.443 | |
1779 | 2012.10.05 22:00 | close | 593 | 0.10 | 102.532 | 101.793 | 104.443 | -10.09 | 1002134.69 |
1780 | 2012.10.11 16:00 | buy | 594 | 0.10 | 101.465 | 0.000 | 0.000 | |
1781 | 2012.10.11 16:00 | modify | 594 | 0.10 | 101.465 | 100.615 | 103.265 | |
1782 | 2012.10.11 22:00 | close | 594 | 0.10 | 101.283 | 100.615 | 103.265 | -16.54 | 1002118.15 |
1783 | 2012.10.15 13:00 | buy | 595 | 0.10 | 102.054 | 0.000 | 0.000 | |
1784 | 2012.10.15 13:00 | modify | 595 | 0.10 | 102.054 | 101.204 | 103.854 | |
1785 | 2012.10.15 19:00 | close | 595 | 0.10 | 101.978 | 101.204 | 103.854 | -6.90 | 1002111.25 |
1786 | 2012.10.16 11:00 | buy | 596 | 0.10 | 102.605 | 0.000 | 0.000 | |
1787 | 2012.10.16 11:00 | modify | 596 | 0.10 | 102.605 | 101.755 | 104.405 | |
1788 | 2012.10.16 17:00 | close | 596 | 0.10 | 102.983 | 101.755 | 104.405 | 34.35 | 1002145.60 |
1789 | 2012.10.22 08:00 | buy | 597 | 0.10 | 103.822 | 0.000 | 0.000 | |
1790 | 2012.10.22 08:00 | modify | 597 | 0.10 | 103.822 | 102.972 | 105.622 | |
1791 | 2012.10.22 14:00 | close | 597 | 0.10 | 104.349 | 102.972 | 105.622 | 47.89 | 1002193.49 |
1792 | 2012.10.25 09:00 | buy | 598 | 0.10 | 104.108 | 0.000 | 0.000 | |
1793 | 2012.10.25 09:00 | modify | 598 | 0.10 | 104.108 | 103.258 | 105.908 | |
1794 | 2012.10.25 15:00 | close | 598 | 0.10 | 104.115 | 103.258 | 105.908 | 0.64 | 1002194.13 |
1795 | 2012.10.30 08:00 | buy | 599 | 0.10 | 102.450 | 0.000 | 0.000 | |
1796 | 2012.10.30 08:00 | modify | 599 | 0.10 | 102.450 | 101.600 | 104.250 | |
1797 | 2012.10.30 14:00 | close | 599 | 0.10 | 102.776 | 101.600 | 104.250 | 29.63 | 1002223.76 |
1798 | 2012.10.31 11:00 | buy | 600 | 0.10 | 103.746 | 0.000 | 0.000 | |
1799 | 2012.10.31 11:00 | modify | 600 | 0.10 | 103.746 | 102.896 | 105.546 | |
1800 | 2012.10.31 13:00 | close | 600 | 0.10 | 103.826 | 102.896 | 105.546 | 7.27 | 1002231.03 |
1801 | 2012.11.14 10:00 | buy | 601 | 0.10 | 101.743 | 0.000 | 0.000 | |
1802 | 2012.11.14 10:00 | modify | 601 | 0.10 | 101.743 | 100.893 | 103.543 | |
1803 | 2012.11.14 16:00 | close | 601 | 0.10 | 102.243 | 100.893 | 103.543 | 45.44 | 1002276.47 |
1804 | 2012.11.15 13:00 | buy | 602 | 0.10 | 103.660 | 0.000 | 0.000 | |
1805 | 2012.11.15 13:00 | modify | 602 | 0.10 | 103.660 | 102.810 | 105.460 | |
1806 | 2012.11.15 19:00 | close | 602 | 0.10 | 103.740 | 102.810 | 105.460 | 7.27 | 1002283.74 |
1807 | 2012.11.19 02:00 | buy | 603 | 0.10 | 104.070 | 0.000 | 0.000 | |
1808 | 2012.11.19 02:00 | modify | 603 | 0.10 | 104.070 | 103.220 | 105.870 | |
1809 | 2012.11.19 04:00 | close | 603 | 0.10 | 103.663 | 103.220 | 105.870 | -36.99 | 1002246.75 |
1810 | 2012.11.20 16:00 | buy | 604 | 0.10 | 104.567 | 0.000 | 0.000 | |
1811 | 2012.11.20 16:00 | modify | 604 | 0.10 | 104.567 | 103.717 | 106.367 | |
1812 | 2012.11.20 23:00 | close | 604 | 0.10 | 104.707 | 103.717 | 106.367 | 12.72 | 1002259.47 |
1813 | 2012.11.21 13:00 | buy | 605 | 0.10 | 105.264 | 0.000 | 0.000 | |
1814 | 2012.11.21 13:00 | modify | 605 | 0.10 | 105.264 | 104.414 | 107.064 | |
1815 | 2012.11.21 14:00 | close | 605 | 0.10 | 105.482 | 104.414 | 107.064 | 19.81 | 1002279.28 |
1816 | 2012.11.21 16:00 | buy | 606 | 0.10 | 105.758 | 0.000 | 0.000 | |
1817 | 2012.11.21 16:00 | modify | 606 | 0.10 | 105.758 | 104.908 | 107.558 | |
1818 | 2012.11.21 22:00 | close | 606 | 0.10 | 105.783 | 104.908 | 107.558 | 2.27 | 1002281.55 |
1819 | 2012.11.27 08:00 | buy | 607 | 0.10 | 106.885 | 0.000 | 0.000 | |
1820 | 2012.11.27 08:00 | modify | 607 | 0.10 | 106.885 | 106.035 | 108.685 | |
1821 | 2012.11.27 10:00 | close | 607 | 0.10 | 106.892 | 106.035 | 108.685 | 0.63 | 1002282.18 |
1822 | 2012.11.27 10:00 | buy | 608 | 0.10 | 106.906 | 0.000 | 0.000 | |
1823 | 2012.11.27 10:00 | modify | 608 | 0.10 | 106.906 | 106.056 | 108.706 | |
1824 | 2012.11.27 12:00 | close | 608 | 0.10 | 106.471 | 106.056 | 108.706 | -39.53 | 1002242.65 |
1825 | 2012.11.29 02:00 | buy | 609 | 0.10 | 106.410 | 0.000 | 0.000 | |
1826 | 2012.11.29 02:00 | modify | 609 | 0.10 | 106.410 | 105.560 | 108.210 | |
1827 | 2012.11.29 08:00 | close | 609 | 0.10 | 106.409 | 105.560 | 108.210 | -0.09 | 1002242.56 |
1828 | 2012.11.30 04:00 | buy | 610 | 0.10 | 107.143 | 0.000 | 0.000 | |
1829 | 2012.11.30 04:00 | modify | 610 | 0.10 | 107.143 | 106.293 | 108.943 | |
1830 | 2012.11.30 10:00 | close | 610 | 0.10 | 107.573 | 106.293 | 108.943 | 39.08 | 1002281.64 |
1831 | 2012.11.30 10:00 | buy | 611 | 0.10 | 107.588 | 0.000 | 0.000 | |
1832 | 2012.11.30 10:00 | modify | 611 | 0.10 | 107.588 | 106.738 | 109.388 | |
1833 | 2012.11.30 16:00 | close | 611 | 0.10 | 107.271 | 106.738 | 109.388 | -28.81 | 1002252.83 |
1834 | 2012.12.05 05:00 | buy | 612 | 0.10 | 107.711 | 0.000 | 0.000 | |
1835 | 2012.12.05 05:00 | modify | 612 | 0.10 | 107.711 | 106.861 | 109.511 | |
1836 | 2012.12.05 12:00 | close | 612 | 0.10 | 107.644 | 106.861 | 109.511 | -6.09 | 1002246.74 |
1837 | 2013.01.10 16:00 | buy | 613 | 0.10 | 116.365 | 0.000 | 0.000 | |
1838 | 2013.01.10 16:00 | modify | 613 | 0.10 | 116.365 | 115.515 | 118.165 | |
1839 | 2013.01.10 22:00 | close | 613 | 0.10 | 116.860 | 115.515 | 118.165 | 44.98 | 1002291.72 |
1840 | 2013.01.17 11:00 | buy | 614 | 0.10 | 118.552 | 0.000 | 0.000 | |
1841 | 2013.01.17 11:00 | modify | 614 | 0.10 | 118.552 | 117.702 | 120.352 | |
1842 | 2013.01.17 14:00 | close | 614 | 0.10 | 119.437 | 117.702 | 120.352 | 80.42 | 1002372.14 |
1843 | 2013.01.22 06:00 | buy | 615 | 0.10 | 119.781 | 0.000 | 0.000 | |
1844 | 2013.01.22 06:00 | modify | 615 | 0.10 | 119.781 | 118.931 | 121.581 | |
1845 | 2013.01.22 06:19 | s/l | 615 | 0.10 | 118.931 | 118.931 | 121.581 | -77.24 | 1002294.90 |
1846 | 2013.01.24 06:00 | buy | 616 | 0.10 | 118.792 | 0.000 | 0.000 | |
1847 | 2013.01.24 06:00 | modify | 616 | 0.10 | 118.792 | 117.942 | 120.592 | |
1848 | 2013.01.24 08:00 | close | 616 | 0.10 | 118.895 | 117.942 | 120.592 | 9.36 | 1002304.26 |
1849 | 2013.02.11 11:00 | buy | 617 | 0.10 | 124.575 | 0.000 | 0.000 | |
1850 | 2013.02.11 11:00 | modify | 617 | 0.10 | 124.575 | 123.725 | 126.375 | |
1851 | 2013.02.11 17:00 | close | 617 | 0.10 | 124.664 | 123.725 | 126.375 | 8.09 | 1002312.35 |
1852 | 2013.02.13 14:00 | buy | 618 | 0.10 | 126.328 | 0.000 | 0.000 | |
1853 | 2013.02.13 14:00 | modify | 618 | 0.10 | 126.328 | 125.478 | 128.128 | |
1854 | 2013.02.13 15:00 | close | 618 | 0.10 | 126.088 | 125.478 | 128.128 | -21.81 | 1002290.54 |
1855 | 2013.02.15 16:00 | buy | 619 | 0.10 | 124.815 | 0.000 | 0.000 | |
1856 | 2013.02.15 16:00 | modify | 619 | 0.10 | 124.815 | 123.965 | 126.615 | |
1857 | 2013.02.15 22:00 | close | 619 | 0.10 | 124.748 | 123.965 | 126.615 | -6.09 | 1002284.45 |
1858 | 2013.02.20 03:00 | buy | 620 | 0.10 | 125.702 | 0.000 | 0.000 | |
1859 | 2013.02.20 03:00 | modify | 620 | 0.10 | 125.702 | 124.852 | 127.502 | |
1860 | 2013.02.20 06:00 | close | 620 | 0.10 | 125.371 | 124.852 | 127.502 | -30.08 | 1002254.37 |
1861 | 2013.02.25 01:00 | buy | 621 | 0.10 | 124.407 | 0.000 | 0.000 | |
1862 | 2013.02.25 01:00 | modify | 621 | 0.10 | 124.407 | 123.557 | 126.207 | |
1863 | 2013.02.25 03:00 | close | 621 | 0.10 | 124.070 | 123.557 | 126.207 | -30.63 | 1002223.74 |
1864 | 2013.03.07 12:00 | buy | 622 | 0.10 | 122.786 | 0.000 | 0.000 | |
1865 | 2013.03.07 12:00 | modify | 622 | 0.10 | 122.786 | 121.936 | 124.586 | |
1866 | 2013.03.07 15:00 | close | 622 | 0.10 | 122.839 | 121.936 | 124.586 | 4.81 | 1002228.55 |
1867 | 2013.03.07 16:00 | buy | 623 | 0.10 | 123.538 | 0.000 | 0.000 | |
1868 | 2013.03.07 16:00 | modify | 623 | 0.10 | 123.538 | 122.688 | 125.338 | |
1869 | 2013.03.07 18:00 | close | 623 | 0.10 | 123.836 | 122.688 | 125.338 | 27.09 | 1002255.64 |
1870 | 2013.03.14 11:00 | buy | 624 | 0.10 | 124.929 | 0.000 | 0.000 | |
1871 | 2013.03.14 11:00 | modify | 624 | 0.10 | 124.929 | 124.079 | 126.729 | |
1872 | 2013.03.14 13:00 | close | 624 | 0.10 | 124.597 | 124.079 | 126.729 | -30.17 | 1002225.47 |
1873 | 2013.03.15 12:00 | buy | 625 | 0.10 | 125.596 | 0.000 | 0.000 | |
1874 | 2013.03.15 12:00 | modify | 625 | 0.10 | 125.596 | 124.746 | 127.396 | |
1875 | 2013.03.15 14:00 | close | 625 | 0.10 | 125.395 | 124.746 | 127.396 | -18.27 | 1002207.20 |
1876 | 2013.03.20 15:00 | buy | 626 | 0.10 | 123.614 | 0.000 | 0.000 | |
1877 | 2013.03.20 15:00 | modify | 626 | 0.10 | 123.614 | 122.764 | 125.414 | |
1878 | 2013.03.20 16:00 | close | 626 | 0.10 | 123.687 | 122.764 | 125.414 | 6.64 | 1002213.84 |
1879 | 2013.03.25 02:00 | buy | 627 | 0.10 | 123.493 | 0.000 | 0.000 | |
1880 | 2013.03.25 02:00 | modify | 627 | 0.10 | 123.493 | 122.643 | 125.293 | |
1881 | 2013.03.25 04:00 | close | 627 | 0.10 | 123.723 | 122.643 | 125.293 | 20.90 | 1002234.74 |
1882 | 2013.04.04 08:00 | buy | 628 | 0.10 | 120.780 | 0.000 | 0.000 | |
1883 | 2013.04.04 08:00 | modify | 628 | 0.10 | 120.780 | 119.930 | 122.580 | |
1884 | 2013.04.04 09:30 | t/p | 628 | 0.10 | 122.580 | 119.930 | 122.580 | 163.58 | 1002398.32 |
1885 | 2013.04.19 10:00 | buy | 629 | 0.10 | 129.219 | 0.000 | 0.000 | |
1886 | 2013.04.19 10:00 | modify | 629 | 0.10 | 129.219 | 128.369 | 131.019 | |
1887 | 2013.04.19 16:00 | close | 629 | 0.10 | 129.710 | 128.369 | 131.019 | 44.62 | 1002442.94 |
1888 | 2013.05.02 16:00 | buy | 630 | 0.10 | 129.230 | 0.000 | 0.000 | |
1889 | 2013.05.02 16:00 | modify | 630 | 0.10 | 129.230 | 128.380 | 131.030 | |
1890 | 2013.05.02 16:04 | s/l | 630 | 0.10 | 128.380 | 128.380 | 131.030 | -77.24 | 1002365.70 |
1891 | 2013.05.03 16:00 | buy | 631 | 0.10 | 129.293 | 0.000 | 0.000 | |
1892 | 2013.05.03 16:00 | modify | 631 | 0.10 | 129.293 | 128.443 | 131.093 | |
1893 | 2013.05.03 17:00 | close | 631 | 0.10 | 129.975 | 128.443 | 131.093 | 61.97 | 1002427.67 |
1894 | 2013.05.21 05:00 | buy | 632 | 0.10 | 132.179 | 0.000 | 0.000 | |
1895 | 2013.05.21 05:00 | modify | 632 | 0.10 | 132.179 | 131.329 | 133.979 | |
1896 | 2013.05.21 11:00 | close | 632 | 0.10 | 132.307 | 131.329 | 133.979 | 11.64 | 1002439.31 |
1897 | 2013.05.22 04:00 | buy | 633 | 0.10 | 132.676 | 0.000 | 0.000 | |
1898 | 2013.05.22 04:00 | modify | 633 | 0.10 | 132.676 | 131.826 | 134.476 | |
1899 | 2013.05.22 10:00 | close | 633 | 0.10 | 132.619 | 131.826 | 134.476 | -5.18 | 1002434.13 |
1900 | 2013.05.22 11:00 | buy | 634 | 0.10 | 132.973 | 0.000 | 0.000 | |
1901 | 2013.05.22 11:00 | modify | 634 | 0.10 | 132.973 | 132.123 | 134.773 | |
1902 | 2013.05.22 14:00 | close | 634 | 0.10 | 133.084 | 132.123 | 134.773 | 10.09 | 1002444.22 |
1903 | 2013.05.28 04:00 | buy | 635 | 0.10 | 131.044 | 0.000 | 0.000 | |
1904 | 2013.05.28 04:00 | modify | 635 | 0.10 | 131.044 | 130.194 | 132.844 | |
1905 | 2013.05.28 08:00 | close | 635 | 0.10 | 131.681 | 130.194 | 132.844 | 57.89 | 1002502.11 |
1906 | 2013.05.30 14:00 | buy | 636 | 0.10 | 131.645 | 0.000 | 0.000 | |
1907 | 2013.05.30 14:00 | modify | 636 | 0.10 | 131.645 | 130.795 | 133.445 | |
1908 | 2013.05.30 20:00 | close | 636 | 0.10 | 131.623 | 130.795 | 133.445 | -2.00 | 1002500.11 |
1909 | 2013.06.04 10:00 | buy | 637 | 0.10 | 130.865 | 0.000 | 0.000 | |
1910 | 2013.06.04 10:00 | modify | 637 | 0.10 | 130.865 | 130.015 | 132.665 | |
1911 | 2013.06.04 16:00 | close | 637 | 0.10 | 130.936 | 130.015 | 132.665 | 6.46 | 1002506.57 |
1912 | 2013.06.06 16:00 | buy | 638 | 0.10 | 130.586 | 0.000 | 0.000 | |
1913 | 2013.06.06 16:00 | modify | 638 | 0.10 | 130.586 | 129.736 | 132.386 | |
1914 | 2013.06.06 18:00 | close | 638 | 0.10 | 129.783 | 129.736 | 132.386 | -72.97 | 1002433.60 |
1915 | 2013.06.18 11:00 | buy | 639 | 0.10 | 127.175 | 0.000 | 0.000 | |
1916 | 2013.06.18 11:00 | modify | 639 | 0.10 | 127.175 | 126.325 | 128.975 | |
1917 | 2013.06.18 17:00 | close | 639 | 0.10 | 127.895 | 126.325 | 128.975 | 65.43 | 1002499.03 |
1918 | 2013.06.20 02:00 | buy | 640 | 0.10 | 128.428 | 0.000 | 0.000 | |
1919 | 2013.06.20 02:00 | modify | 640 | 0.10 | 128.428 | 127.578 | 130.228 | |
1920 | 2013.06.20 05:00 | close | 640 | 0.10 | 128.053 | 127.578 | 130.228 | -34.08 | 1002464.95 |
1921 | 2013.06.20 11:00 | buy | 641 | 0.10 | 129.728 | 0.000 | 0.000 | |
1922 | 2013.06.20 11:00 | modify | 641 | 0.10 | 129.728 | 128.878 | 131.528 | |
1923 | 2013.06.20 12:00 | close | 641 | 0.10 | 129.379 | 128.878 | 131.528 | -31.72 | 1002433.23 |
1924 | 2013.06.27 10:00 | buy | 642 | 0.10 | 127.713 | 0.000 | 0.000 | |
1925 | 2013.06.27 10:00 | modify | 642 | 0.10 | 127.713 | 126.863 | 129.513 | |
1926 | 2013.06.27 11:00 | close | 642 | 0.10 | 127.992 | 126.863 | 129.513 | 25.36 | 1002458.59 |
1927 | 2013.06.27 11:00 | buy | 643 | 0.10 | 127.996 | 0.000 | 0.000 | |
1928 | 2013.06.27 11:00 | modify | 643 | 0.10 | 127.996 | 127.146 | 129.796 | |
1929 | 2013.06.27 17:00 | close | 643 | 0.10 | 128.090 | 127.146 | 129.796 | 8.54 | 1002467.13 |
1930 | 2013.07.01 11:00 | buy | 644 | 0.10 | 129.936 | 0.000 | 0.000 | |
1931 | 2013.07.01 11:00 | modify | 644 | 0.10 | 129.936 | 129.086 | 131.736 | |
1932 | 2013.07.01 17:00 | close | 644 | 0.10 | 129.956 | 129.086 | 131.736 | 1.82 | 1002468.95 |
1933 | 2013.07.02 09:00 | buy | 645 | 0.10 | 130.411 | 0.000 | 0.000 | |
1934 | 2013.07.02 09:00 | modify | 645 | 0.10 | 130.411 | 129.561 | 132.211 | |
1935 | 2013.07.02 12:00 | close | 645 | 0.10 | 129.918 | 129.561 | 132.211 | -44.81 | 1002424.14 |
1936 | 2013.07.09 09:00 | buy | 646 | 0.10 | 130.433 | 0.000 | 0.000 | |
1937 | 2013.07.09 09:00 | modify | 646 | 0.10 | 130.433 | 129.583 | 132.233 | |
1938 | 2013.07.09 15:00 | close | 646 | 0.10 | 130.099 | 129.583 | 132.233 | -30.36 | 1002393.78 |
1939 | 2013.07.11 02:00 | buy | 647 | 0.10 | 129.869 | 0.000 | 0.000 | |
1940 | 2013.07.11 02:00 | modify | 647 | 0.10 | 129.869 | 129.019 | 131.669 | |
1941 | 2013.07.11 06:00 | close | 647 | 0.10 | 129.364 | 129.019 | 131.669 | -45.89 | 1002347.89 |
1942 | 2013.07.15 14:00 | buy | 648 | 0.10 | 130.354 | 0.000 | 0.000 | |
1943 | 2013.07.15 14:00 | modify | 648 | 0.10 | 130.354 | 129.504 | 132.154 | |
1944 | 2013.07.15 16:00 | close | 648 | 0.10 | 130.602 | 129.504 | 132.154 | 22.53 | 1002370.42 |
1945 | 2013.07.17 11:00 | buy | 649 | 0.10 | 131.070 | 0.000 | 0.000 | |
1946 | 2013.07.17 11:00 | modify | 649 | 0.10 | 131.070 | 130.220 | 132.870 | |
1947 | 2013.07.17 17:00 | close | 649 | 0.10 | 130.598 | 130.220 | 132.870 | -42.89 | 1002327.53 |
1948 | 2013.07.18 10:00 | buy | 650 | 0.10 | 131.358 | 0.000 | 0.000 | |
1949 | 2013.07.18 10:00 | modify | 650 | 0.10 | 131.358 | 130.508 | 133.158 | |
1950 | 2013.07.18 16:00 | close | 650 | 0.10 | 131.156 | 130.508 | 133.158 | -18.36 | 1002309.17 |
1951 | 2013.07.24 11:00 | buy | 651 | 0.10 | 132.356 | 0.000 | 0.000 | |
1952 | 2013.07.24 11:00 | modify | 651 | 0.10 | 132.356 | 131.506 | 134.156 | |
1953 | 2013.07.24 17:00 | close | 651 | 0.10 | 132.568 | 131.506 | 134.156 | 19.27 | 1002328.44 |
1954 | 2013.07.30 07:00 | buy | 652 | 0.10 | 130.305 | 0.000 | 0.000 | |
1955 | 2013.07.30 07:00 | modify | 652 | 0.10 | 130.305 | 129.455 | 132.105 | |
1956 | 2013.07.30 13:00 | close | 652 | 0.10 | 130.068 | 129.455 | 132.105 | -21.53 | 1002306.91 |
1957 | 2013.08.13 04:00 | buy | 653 | 0.10 | 129.389 | 0.000 | 0.000 | |
1958 | 2013.08.13 04:00 | modify | 653 | 0.10 | 129.389 | 128.539 | 131.189 | |
1959 | 2013.08.13 10:00 | close | 653 | 0.10 | 129.672 | 128.539 | 131.189 | 25.72 | 1002332.63 |
1960 | 2013.08.15 14:00 | buy | 654 | 0.10 | 130.397 | 0.000 | 0.000 | |
1961 | 2013.08.15 14:00 | modify | 654 | 0.10 | 130.397 | 129.547 | 132.197 | |
1962 | 2013.08.15 15:00 | close | 654 | 0.10 | 130.419 | 129.547 | 132.197 | 2.00 | 1002334.63 |
1963 | 2013.08.15 15:00 | buy | 655 | 0.10 | 130.426 | 0.000 | 0.000 | |
1964 | 2013.08.15 15:00 | modify | 655 | 0.10 | 130.426 | 129.576 | 132.226 | |
1965 | 2013.08.15 16:00 | close | 655 | 0.10 | 130.378 | 129.576 | 132.226 | -4.36 | 1002330.27 |
1966 | 2013.08.19 13:00 | buy | 656 | 0.10 | 130.387 | 0.000 | 0.000 | |
1967 | 2013.08.19 13:00 | modify | 656 | 0.10 | 130.387 | 129.537 | 132.187 | |
1968 | 2013.08.19 19:00 | close | 656 | 0.10 | 130.740 | 129.537 | 132.187 | 32.08 | 1002362.35 |
1969 | 2013.08.22 05:00 | buy | 657 | 0.10 | 131.078 | 0.000 | 0.000 | |
1970 | 2013.08.22 05:00 | modify | 657 | 0.10 | 131.078 | 130.228 | 132.878 | |
1971 | 2013.08.22 11:00 | close | 657 | 0.10 | 131.141 | 130.228 | 132.878 | 5.73 | 1002368.08 |
1972 | 2013.08.22 12:00 | buy | 658 | 0.10 | 131.467 | 0.000 | 0.000 | |
1973 | 2013.08.22 12:00 | modify | 658 | 0.10 | 131.467 | 130.617 | 133.267 | |
1974 | 2013.08.22 13:00 | close | 658 | 0.10 | 131.392 | 130.617 | 133.267 | -6.81 | 1002361.27 |
1975 | 2013.09.02 10:00 | buy | 659 | 0.10 | 130.660 | 0.000 | 0.000 | |
1976 | 2013.09.02 10:00 | modify | 659 | 0.10 | 130.660 | 129.810 | 132.460 | |
1977 | 2013.09.02 11:00 | close | 659 | 0.10 | 131.217 | 129.810 | 132.460 | 50.62 | 1002411.89 |
1978 | 2013.09.09 03:00 | buy | 660 | 0.10 | 131.740 | 0.000 | 0.000 | |
1979 | 2013.09.09 03:00 | modify | 660 | 0.10 | 131.740 | 130.890 | 133.540 | |
1980 | 2013.09.09 04:00 | close | 660 | 0.10 | 131.312 | 130.890 | 133.540 | -38.89 | 1002373.00 |
1981 | 2013.09.10 17:00 | buy | 661 | 0.10 | 133.076 | 0.000 | 0.000 | |
1982 | 2013.09.10 17:00 | modify | 661 | 0.10 | 133.076 | 132.226 | 134.876 | |
1983 | 2013.09.10 23:00 | close | 661 | 0.10 | 133.092 | 132.226 | 134.876 | 1.45 | 1002374.45 |
1984 | 2013.09.19 11:00 | buy | 662 | 0.10 | 133.937 | 0.000 | 0.000 | |
1985 | 2013.09.19 11:00 | modify | 662 | 0.10 | 133.937 | 133.087 | 135.737 | |
1986 | 2013.09.19 17:00 | close | 662 | 0.10 | 134.694 | 133.087 | 135.737 | 68.80 | 1002443.25 |
1987 | 2013.09.26 06:00 | buy | 663 | 0.10 | 133.748 | 0.000 | 0.000 | |
1988 | 2013.09.26 06:00 | modify | 663 | 0.10 | 133.748 | 132.898 | 135.548 | |
1989 | 2013.09.26 12:00 | close | 663 | 0.10 | 133.331 | 132.898 | 135.548 | -37.90 | 1002405.35 |
1990 | 2013.10.03 06:00 | buy | 664 | 0.10 | 132.857 | 0.000 | 0.000 | |
1991 | 2013.10.03 06:00 | modify | 664 | 0.10 | 132.857 | 132.007 | 134.657 | |
1992 | 2013.10.03 07:00 | close | 664 | 0.10 | 132.851 | 132.007 | 134.657 | -0.55 | 1002404.80 |
1993 | 2013.10.10 12:00 | buy | 665 | 0.10 | 132.335 | 0.000 | 0.000 | |
1994 | 2013.10.10 12:00 | modify | 665 | 0.10 | 132.335 | 131.485 | 134.135 | |
1995 | 2013.10.10 18:00 | close | 665 | 0.10 | 132.634 | 131.485 | 134.135 | 27.17 | 1002431.97 |
1996 | 2013.10.16 16:00 | buy | 666 | 0.10 | 133.537 | 0.000 | 0.000 | |
1997 | 2013.10.16 16:00 | modify | 666 | 0.10 | 133.537 | 132.687 | 135.337 | |
1998 | 2013.10.16 17:00 | close | 666 | 0.10 | 133.650 | 132.687 | 135.337 | 10.27 | 1002442.24 |
1999 | 2013.10.22 16:00 | buy | 667 | 0.10 | 134.752 | 0.000 | 0.000 | |
2000 | 2013.10.22 16:00 | modify | 667 | 0.10 | 134.752 | 133.902 | 136.552 | |
2001 | 2013.10.22 22:00 | close | 667 | 0.10 | 135.209 | 133.902 | 136.552 | 41.53 | 1002483.77 |
2002 | 2013.10.24 09:00 | buy | 668 | 0.10 | 134.687 | 0.000 | 0.000 | |
2003 | 2013.10.24 09:00 | modify | 668 | 0.10 | 134.687 | 133.837 | 136.487 | |
2004 | 2013.10.24 11:00 | close | 668 | 0.10 | 134.299 | 133.837 | 136.487 | -35.26 | 1002448.51 |
2005 | 2013.10.29 17:00 | buy | 669 | 0.10 | 135.102 | 0.000 | 0.000 | |
2006 | 2013.10.29 17:00 | modify | 669 | 0.10 | 135.102 | 134.252 | 136.902 | |
2007 | 2013.10.29 23:00 | close | 669 | 0.10 | 134.942 | 134.252 | 136.902 | -14.54 | 1002433.97 |
2008 | 2013.11.06 06:00 | buy | 670 | 0.10 | 133.358 | 0.000 | 0.000 | |
2009 | 2013.11.06 06:00 | modify | 670 | 0.10 | 133.358 | 132.508 | 135.158 | |
2010 | 2013.11.06 12:00 | close | 670 | 0.10 | 133.162 | 132.508 | 135.158 | -17.81 | 1002416.16 |
2011 | 2013.11.11 16:00 | buy | 671 | 0.10 | 133.048 | 0.000 | 0.000 | |
2012 | 2013.11.11 16:00 | modify | 671 | 0.10 | 133.048 | 132.198 | 134.848 | |
2013 | 2013.11.11 22:00 | close | 671 | 0.10 | 133.024 | 132.198 | 134.848 | -2.18 | 1002413.98 |
2014 | 2013.11.12 16:00 | buy | 672 | 0.10 | 133.924 | 0.000 | 0.000 | |
2015 | 2013.11.12 16:00 | modify | 672 | 0.10 | 133.924 | 133.074 | 135.724 | |
2016 | 2013.11.12 22:00 | close | 672 | 0.10 | 133.818 | 133.074 | 135.724 | -9.63 | 1002404.35 |
2017 | 2013.11.14 05:00 | buy | 673 | 0.10 | 134.232 | 0.000 | 0.000 | |
2018 | 2013.11.14 05:00 | modify | 673 | 0.10 | 134.232 | 133.382 | 136.032 | |
2019 | 2013.11.14 11:00 | close | 673 | 0.10 | 134.438 | 133.382 | 136.032 | 18.72 | 1002423.07 |
2020 | 2013.11.27 06:00 | buy | 674 | 0.10 | 137.907 | 0.000 | 0.000 | |
2021 | 2013.11.27 06:00 | modify | 674 | 0.10 | 137.907 | 137.057 | 139.707 | |
2022 | 2013.11.27 13:00 | close | 674 | 0.10 | 138.428 | 137.057 | 139.707 | 47.35 | 1002470.42 |
2023 | 2013.11.28 11:00 | buy | 675 | 0.10 | 138.998 | 0.000 | 0.000 | |
2024 | 2013.11.28 11:00 | modify | 675 | 0.10 | 138.998 | 138.148 | 140.798 | |
2025 | 2013.11.28 17:00 | close | 675 | 0.10 | 139.061 | 138.148 | 140.798 | 5.72 | 1002476.14 |
2026 | 2013.11.29 04:00 | buy | 676 | 0.10 | 139.650 | 0.000 | 0.000 | |
2027 | 2013.11.29 04:00 | modify | 676 | 0.10 | 139.650 | 138.800 | 141.450 | |
2028 | 2013.11.29 07:00 | close | 676 | 0.10 | 139.224 | 138.800 | 141.450 | -38.71 | 1002437.43 |
2029 | 2013.12.02 10:00 | buy | 677 | 0.10 | 139.501 | 0.000 | 0.000 | |
2030 | 2013.12.02 10:00 | modify | 677 | 0.10 | 139.501 | 138.651 | 141.301 | |
2031 | 2013.12.02 12:00 | close | 677 | 0.10 | 139.200 | 138.651 | 141.301 | -27.35 | 1002410.08 |
2032 | 2013.12.03 07:00 | buy | 678 | 0.10 | 139.836 | 0.000 | 0.000 | |
2033 | 2013.12.03 07:00 | modify | 678 | 0.10 | 139.836 | 138.986 | 141.636 | |
2034 | 2013.12.03 12:00 | close | 678 | 0.10 | 139.483 | 138.986 | 141.636 | -32.08 | 1002378.00 |
2035 | 2013.12.06 16:00 | buy | 679 | 0.10 | 140.313 | 0.000 | 0.000 | |
2036 | 2013.12.06 16:00 | modify | 679 | 0.10 | 140.313 | 139.463 | 142.113 | |
2037 | 2013.12.06 22:00 | close | 679 | 0.10 | 140.931 | 139.463 | 142.113 | 56.16 | 1002434.16 |
2038 | 2013.12.13 01:00 | buy | 680 | 0.10 | 142.423 | 0.000 | 0.000 | |
2039 | 2013.12.13 01:00 | modify | 680 | 0.10 | 142.423 | 141.573 | 144.223 | |
2040 | 2013.12.13 07:00 | close | 680 | 0.10 | 142.723 | 141.573 | 144.223 | 27.26 | 1002461.42 |
2041 | 2014.01.16 04:00 | buy | 681 | 0.10 | 142.668 | 0.000 | 0.000 | |
2042 | 2014.01.16 04:00 | modify | 681 | 0.10 | 142.668 | 141.818 | 144.468 | |
2043 | 2014.01.16 10:00 | close | 681 | 0.10 | 142.537 | 141.818 | 144.468 | -11.90 | 1002449.52 |
2044 | 2014.01.23 11:00 | buy | 682 | 0.10 | 142.270 | 0.000 | 0.000 | |
2045 | 2014.01.23 11:00 | modify | 682 | 0.10 | 142.270 | 141.420 | 144.070 | |
2046 | 2014.01.23 15:00 | close | 682 | 0.10 | 141.928 | 141.420 | 144.070 | -31.07 | 1002418.45 |
2047 | 2014.01.28 12:00 | buy | 683 | 0.10 | 140.774 | 0.000 | 0.000 | |
2048 | 2014.01.28 12:00 | modify | 683 | 0.10 | 140.774 | 139.924 | 142.574 | |
2049 | 2014.01.28 13:00 | close | 683 | 0.10 | 140.569 | 139.924 | 142.574 | -18.63 | 1002399.82 |
2050 | 2014.01.29 01:00 | buy | 684 | 0.10 | 141.125 | 0.000 | 0.000 | |
2051 | 2014.01.29 01:00 | modify | 684 | 0.10 | 141.125 | 140.275 | 142.925 | |
2052 | 2014.01.29 07:00 | close | 684 | 0.10 | 140.952 | 140.275 | 142.925 | -15.72 | 1002384.10 |
2053 | 2014.02.06 16:00 | buy | 685 | 0.10 | 137.707 | 0.000 | 0.000 | |
2054 | 2014.02.06 16:00 | modify | 685 | 0.10 | 137.707 | 136.857 | 139.507 | |
2055 | 2014.02.06 20:00 | close | 685 | 0.10 | 138.569 | 136.857 | 139.507 | 78.33 | 1002462.43 |
2056 | 2014.02.11 08:00 | buy | 686 | 0.10 | 139.864 | 0.000 | 0.000 | |
2057 | 2014.02.11 08:00 | modify | 686 | 0.10 | 139.864 | 139.014 | 141.664 | |
2058 | 2014.02.11 11:00 | close | 686 | 0.10 | 139.856 | 139.014 | 141.664 | -0.73 | 1002461.70 |
2059 | 2014.02.18 06:00 | buy | 687 | 0.10 | 140.420 | 0.000 | 0.000 | |
2060 | 2014.02.18 06:00 | modify | 687 | 0.10 | 140.420 | 139.570 | 142.220 | |
2061 | 2014.02.18 12:00 | close | 687 | 0.10 | 140.492 | 139.570 | 142.220 | 6.55 | 1002468.25 |
2062 | 2014.03.04 09:00 | buy | 688 | 0.10 | 140.013 | 0.000 | 0.000 | |
2063 | 2014.03.04 09:00 | modify | 688 | 0.10 | 140.013 | 139.163 | 141.813 | |
2064 | 2014.03.04 11:00 | close | 688 | 0.10 | 140.078 | 139.163 | 141.813 | 5.90 | 1002474.15 |
2065 | 2014.03.04 11:00 | buy | 689 | 0.10 | 140.087 | 0.000 | 0.000 | |
2066 | 2014.03.04 11:00 | modify | 689 | 0.10 | 140.087 | 139.237 | 141.887 | |
2067 | 2014.03.04 17:00 | close | 689 | 0.10 | 140.336 | 139.237 | 141.887 | 22.63 | 1002496.78 |
2068 | 2014.03.05 11:00 | buy | 690 | 0.10 | 140.742 | 0.000 | 0.000 | |
2069 | 2014.03.05 11:00 | modify | 690 | 0.10 | 140.742 | 139.892 | 142.542 | |
2070 | 2014.03.05 17:00 | close | 690 | 0.10 | 140.673 | 139.892 | 142.542 | -6.27 | 1002490.51 |
2071 | 2014.03.06 10:00 | buy | 691 | 0.10 | 141.132 | 0.000 | 0.000 | |
2072 | 2014.03.06 10:00 | modify | 691 | 0.10 | 141.132 | 140.282 | 142.932 | |
2073 | 2014.03.06 16:00 | close | 691 | 0.10 | 142.444 | 140.282 | 142.932 | 119.23 | 1002609.74 |
2074 | 2014.03.06 16:00 | buy | 692 | 0.10 | 142.449 | 0.000 | 0.000 | |
2075 | 2014.03.06 16:00 | modify | 692 | 0.10 | 142.449 | 141.599 | 144.249 | |
2076 | 2014.03.06 22:00 | close | 692 | 0.10 | 142.820 | 141.599 | 144.249 | 33.72 | 1002643.46 |
2077 | 2014.03.07 16:00 | buy | 693 | 0.10 | 143.705 | 0.000 | 0.000 | |
2078 | 2014.03.07 16:00 | modify | 693 | 0.10 | 143.705 | 142.855 | 145.505 | |
2079 | 2014.03.07 18:00 | close | 693 | 0.10 | 143.232 | 142.855 | 145.505 | -42.98 | 1002600.48 |
2080 | 2014.03.13 07:00 | buy | 694 | 0.10 | 143.307 | 0.000 | 0.000 | |
2081 | 2014.03.13 07:00 | modify | 694 | 0.10 | 143.307 | 142.457 | 145.107 | |
2082 | 2014.03.13 09:00 | close | 694 | 0.10 | 142.964 | 142.457 | 145.107 | -31.17 | 1002569.31 |
2083 | 2014.03.17 16:00 | buy | 695 | 0.10 | 141.863 | 0.000 | 0.000 | |
2084 | 2014.03.17 16:00 | modify | 695 | 0.10 | 141.863 | 141.013 | 143.663 | |
2085 | 2014.03.17 17:00 | close | 695 | 0.10 | 141.521 | 141.013 | 143.663 | -31.08 | 1002538.23 |
2086 | 2014.03.28 15:00 | buy | 696 | 0.10 | 140.724 | 0.000 | 0.000 | |
2087 | 2014.03.28 15:00 | modify | 696 | 0.10 | 140.724 | 139.874 | 142.524 | |
2088 | 2014.03.28 16:00 | close | 696 | 0.10 | 141.257 | 139.874 | 142.524 | 48.44 | 1002586.67 |
2089 | 2014.03.28 16:00 | buy | 697 | 0.10 | 141.261 | 0.000 | 0.000 | |
2090 | 2014.03.28 16:00 | modify | 697 | 0.10 | 141.261 | 140.411 | 143.061 | |
2091 | 2014.03.28 22:00 | close | 697 | 0.10 | 141.408 | 140.411 | 143.061 | 13.36 | 1002600.03 |
2092 | 2014.04.11 10:00 | buy | 698 | 0.10 | 141.394 | 0.000 | 0.000 | |
2093 | 2014.04.11 10:00 | modify | 698 | 0.10 | 141.394 | 140.544 | 143.194 | |
2094 | 2014.04.11 11:00 | close | 698 | 0.10 | 141.404 | 140.544 | 143.194 | 0.91 | 1002600.94 |
2095 | 2014.04.16 04:00 | buy | 699 | 0.10 | 141.015 | 0.000 | 0.000 | |
2096 | 2014.04.16 04:00 | modify | 699 | 0.10 | 141.015 | 140.165 | 142.815 | |
2097 | 2014.04.16 06:00 | close | 699 | 0.10 | 141.242 | 140.165 | 142.815 | 20.62 | 1002621.56 |
2098 | 2014.04.16 06:00 | buy | 700 | 0.10 | 141.249 | 0.000 | 0.000 | |
2099 | 2014.04.16 06:00 | modify | 700 | 0.10 | 141.249 | 140.399 | 143.049 | |
2100 | 2014.04.16 13:00 | close | 700 | 0.10 | 141.609 | 140.399 | 143.049 | 32.72 | 1002654.28 |
2101 | 2014.04.17 15:00 | buy | 701 | 0.10 | 141.588 | 0.000 | 0.000 | |
2102 | 2014.04.17 15:00 | modify | 701 | 0.10 | 141.588 | 140.738 | 143.388 | |
2103 | 2014.04.17 21:00 | close | 701 | 0.10 | 141.550 | 140.738 | 143.388 | -3.46 | 1002650.82 |
2104 | 2014.04.21 03:00 | buy | 702 | 0.10 | 141.687 | 0.000 | 0.000 | |
2105 | 2014.04.21 03:00 | modify | 702 | 0.10 | 141.687 | 140.837 | 143.487 | |
2106 | 2014.04.21 05:00 | close | 702 | 0.10 | 141.751 | 140.837 | 143.487 | 5.82 | 1002656.64 |
2107 | 2014.04.23 12:00 | buy | 703 | 0.10 | 141.914 | 0.000 | 0.000 | |
2108 | 2014.04.23 12:00 | modify | 703 | 0.10 | 141.914 | 141.064 | 143.714 | |
2109 | 2014.04.23 13:00 | close | 703 | 0.10 | 141.499 | 141.064 | 143.714 | -37.71 | 1002618.93 |
2110 | 2014.04.28 11:00 | buy | 704 | 0.10 | 141.733 | 0.000 | 0.000 | |
2111 | 2014.04.28 11:00 | modify | 704 | 0.10 | 141.733 | 140.883 | 143.533 | |
2112 | 2014.04.28 17:00 | close | 704 | 0.10 | 141.980 | 140.883 | 143.533 | 22.45 | 1002641.38 |
2113 | 2014.04.29 11:00 | buy | 705 | 0.10 | 142.344 | 0.000 | 0.000 | |
2114 | 2014.04.29 11:00 | modify | 705 | 0.10 | 142.344 | 141.494 | 144.144 | |
2115 | 2014.04.29 16:00 | close | 705 | 0.10 | 142.038 | 141.494 | 144.144 | -27.81 | 1002613.57 |
2116 | 2014.05.02 14:00 | buy | 706 | 0.10 | 142.116 | 0.000 | 0.000 | |
2117 | 2014.05.02 14:00 | modify | 706 | 0.10 | 142.116 | 141.266 | 143.916 | |
2118 | 2014.05.02 16:00 | close | 706 | 0.10 | 142.130 | 141.266 | 143.916 | 1.27 | 1002614.84 |
2119 | 2014.05.06 11:00 | buy | 707 | 0.10 | 142.014 | 0.000 | 0.000 | |
2120 | 2014.05.06 11:00 | modify | 707 | 0.10 | 142.014 | 141.164 | 143.814 | |
2121 | 2014.05.06 16:00 | close | 707 | 0.10 | 141.671 | 141.164 | 143.814 | -31.17 | 1002583.67 |
2122 | 2014.05.07 16:00 | buy | 708 | 0.10 | 141.832 | 0.000 | 0.000 | |
2123 | 2014.05.07 16:00 | modify | 708 | 0.10 | 141.832 | 140.982 | 143.632 | |
2124 | 2014.05.07 17:00 | close | 708 | 0.10 | 141.888 | 140.982 | 143.632 | 5.09 | 1002588.76 |
2125 | 2014.05.07 17:00 | buy | 709 | 0.10 | 141.897 | 0.000 | 0.000 | |
2126 | 2014.05.07 17:00 | modify | 709 | 0.10 | 141.897 | 141.047 | 143.697 | |
2127 | 2014.05.07 18:00 | close | 709 | 0.10 | 141.593 | 141.047 | 143.697 | -27.63 | 1002561.13 |
2128 | 2014.05.27 04:00 | buy | 710 | 0.10 | 139.316 | 0.000 | 0.000 | |
2129 | 2014.05.27 04:00 | modify | 710 | 0.10 | 139.316 | 138.466 | 141.116 | |
2130 | 2014.05.27 10:00 | close | 710 | 0.10 | 139.062 | 138.466 | 141.116 | -23.09 | 1002538.04 |
2131 | 2014.05.30 17:00 | buy | 711 | 0.10 | 138.657 | 0.000 | 0.000 | |
2132 | 2014.05.30 17:00 | modify | 711 | 0.10 | 138.657 | 137.807 | 140.457 | |
2133 | 2014.05.30 23:00 | close | 711 | 0.10 | 138.756 | 137.807 | 140.457 | 9.00 | 1002547.04 |
2134 | 2014.06.02 16:00 | buy | 712 | 0.10 | 139.197 | 0.000 | 0.000 | |
2135 | 2014.06.02 16:00 | modify | 712 | 0.10 | 139.197 | 138.347 | 140.997 | |
2136 | 2014.06.02 22:00 | close | 712 | 0.10 | 139.300 | 138.347 | 140.997 | 9.36 | 1002556.40 |
2137 | 2014.06.03 16:00 | buy | 713 | 0.10 | 139.625 | 0.000 | 0.000 | |
2138 | 2014.06.03 16:00 | modify | 713 | 0.10 | 139.625 | 138.775 | 141.425 | |
2139 | 2014.06.03 22:00 | close | 713 | 0.10 | 139.655 | 138.775 | 141.425 | 2.72 | 1002559.12 |
2140 | 2014.06.13 09:00 | buy | 714 | 0.10 | 138.291 | 0.000 | 0.000 | |
2141 | 2014.06.13 09:00 | modify | 714 | 0.10 | 138.291 | 137.441 | 140.091 | |
2142 | 2014.06.13 10:00 | close | 714 | 0.10 | 138.342 | 137.441 | 140.091 | 4.63 | 1002563.75 |
2143 | 2014.06.13 10:00 | buy | 715 | 0.10 | 138.345 | 0.000 | 0.000 | |
2144 | 2014.06.13 10:00 | modify | 715 | 0.10 | 138.345 | 137.495 | 140.145 | |
2145 | 2014.06.13 16:00 | close | 715 | 0.10 | 138.165 | 137.495 | 140.145 | -16.36 | 1002547.39 |
2146 | 2014.06.18 12:00 | buy | 716 | 0.10 | 138.579 | 0.000 | 0.000 | |
2147 | 2014.06.18 12:00 | modify | 716 | 0.10 | 138.579 | 137.729 | 140.379 | |
2148 | 2014.06.18 13:00 | close | 716 | 0.10 | 138.593 | 137.729 | 140.379 | 1.27 | 1002548.66 |
2149 | 2014.06.18 13:00 | buy | 717 | 0.10 | 138.601 | 0.000 | 0.000 | |
2150 | 2014.06.18 13:00 | modify | 717 | 0.10 | 138.601 | 137.751 | 140.401 | |
2151 | 2014.06.18 19:00 | close | 717 | 0.10 | 138.607 | 137.751 | 140.401 | 0.55 | 1002549.21 |
2152 | 2014.06.19 12:00 | buy | 718 | 0.10 | 138.802 | 0.000 | 0.000 | |
2153 | 2014.06.19 12:00 | modify | 718 | 0.10 | 138.802 | 137.952 | 140.602 | |
2154 | 2014.06.19 18:00 | close | 718 | 0.10 | 138.781 | 137.952 | 140.602 | -1.91 | 1002547.30 |
2155 | 2014.07.14 10:00 | buy | 719 | 0.10 | 138.001 | 0.000 | 0.000 | |
2156 | 2014.07.14 10:00 | modify | 719 | 0.10 | 138.001 | 137.151 | 139.801 | |
2157 | 2014.07.14 11:00 | close | 719 | 0.10 | 138.362 | 137.151 | 139.801 | 32.80 | 1002580.10 |
2158 | 2014.07.14 11:00 | buy | 720 | 0.10 | 138.368 | 0.000 | 0.000 | |
2159 | 2014.07.14 11:00 | modify | 720 | 0.10 | 138.368 | 137.518 | 140.168 | |
2160 | 2014.07.14 17:00 | close | 720 | 0.10 | 138.336 | 137.518 | 140.168 | -2.91 | 1002577.19 |
2161 | 2014.07.22 04:00 | buy | 721 | 0.10 | 137.226 | 0.000 | 0.000 | |
2162 | 2014.07.22 04:00 | modify | 721 | 0.10 | 137.226 | 136.376 | 139.026 | |
2163 | 2014.07.22 06:00 | close | 721 | 0.10 | 137.261 | 136.376 | 139.026 | 3.18 | 1002580.37 |
2164 | 2014.07.24 12:00 | buy | 722 | 0.10 | 136.933 | 0.000 | 0.000 | |
2165 | 2014.07.24 12:00 | modify | 722 | 0.10 | 136.933 | 136.083 | 138.733 | |
2166 | 2014.07.24 18:00 | close | 722 | 0.10 | 137.086 | 136.083 | 138.733 | 13.90 | 1002594.27 |
2167 | 2014.07.30 16:00 | buy | 723 | 0.10 | 137.155 | 0.000 | 0.000 | |
2168 | 2014.07.30 16:00 | modify | 723 | 0.10 | 137.155 | 136.305 | 138.955 | |
2169 | 2014.07.30 22:00 | close | 723 | 0.10 | 137.753 | 136.305 | 138.955 | 54.35 | 1002648.62 |
2170 | 2014.08.13 16:00 | buy | 724 | 0.10 | 137.160 | 0.000 | 0.000 | |
2171 | 2014.08.13 16:00 | modify | 724 | 0.10 | 137.160 | 136.310 | 138.960 | |
2172 | 2014.08.13 22:00 | close | 724 | 0.10 | 136.956 | 136.310 | 138.960 | -18.54 | 1002630.08 |
2173 | 2014.08.14 17:00 | buy | 725 | 0.10 | 137.212 | 0.000 | 0.000 | |
2174 | 2014.08.14 17:00 | modify | 725 | 0.10 | 137.212 | 136.362 | 139.012 | |
2175 | 2014.08.14 23:00 | close | 725 | 0.10 | 136.955 | 136.362 | 139.012 | -23.35 | 1002606.73 |
2176 | 2014.08.15 12:00 | buy | 726 | 0.10 | 137.252 | 0.000 | 0.000 | |
2177 | 2014.08.15 12:00 | modify | 726 | 0.10 | 137.252 | 136.402 | 139.052 | |
2178 | 2014.08.15 15:00 | close | 726 | 0.10 | 137.336 | 136.402 | 139.052 | 7.63 | 1002614.36 |
2179 | 2014.08.15 15:00 | buy | 727 | 0.10 | 137.340 | 0.000 | 0.000 | |
2180 | 2014.08.15 15:00 | modify | 727 | 0.10 | 137.340 | 136.490 | 139.140 | |
2181 | 2014.08.15 18:00 | close | 727 | 0.10 | 136.975 | 136.490 | 139.140 | -33.17 | 1002581.19 |
2182 | 2014.08.20 07:00 | buy | 728 | 0.10 | 137.295 | 0.000 | 0.000 | |
2183 | 2014.08.20 07:00 | modify | 728 | 0.10 | 137.295 | 136.445 | 139.095 | |
2184 | 2014.08.20 13:00 | close | 728 | 0.10 | 137.273 | 136.445 | 139.095 | -2.00 | 1002579.19 |
2185 | 2014.09.02 05:00 | buy | 729 | 0.10 | 137.353 | 0.000 | 0.000 | |
2186 | 2014.09.02 05:00 | modify | 729 | 0.10 | 137.353 | 136.503 | 139.153 | |
2187 | 2014.09.02 11:00 | close | 729 | 0.10 | 137.607 | 136.503 | 139.153 | 23.08 | 1002602.27 |
2188 | 2014.09.11 11:00 | buy | 730 | 0.10 | 138.230 | 0.000 | 0.000 | |
2189 | 2014.09.11 11:00 | modify | 730 | 0.10 | 138.230 | 137.380 | 140.030 | |
2190 | 2014.09.11 12:00 | close | 730 | 0.10 | 138.308 | 137.380 | 140.030 | 7.08 | 1002609.35 |
2191 | 2014.09.23 17:00 | buy | 731 | 0.10 | 140.132 | 0.000 | 0.000 | |
2192 | 2014.09.23 17:00 | modify | 731 | 0.10 | 140.132 | 139.282 | 141.932 | |
2193 | 2014.09.23 23:00 | close | 731 | 0.10 | 139.997 | 139.282 | 141.932 | -12.27 | 1002597.08 |
2194 | 2014.10.08 14:00 | buy | 732 | 0.10 | 137.169 | 0.000 | 0.000 | |
2195 | 2014.10.08 14:00 | modify | 732 | 0.10 | 137.169 | 136.319 | 138.969 | |
2196 | 2014.10.08 18:00 | close | 732 | 0.10 | 137.363 | 136.319 | 138.969 | 17.63 | 1002614.71 |
2197 | 2014.10.14 05:00 | buy | 733 | 0.10 | 136.468 | 0.000 | 0.000 | |
2198 | 2014.10.14 05:00 | modify | 733 | 0.10 | 136.468 | 135.618 | 138.268 | |
2199 | 2014.10.14 06:00 | close | 733 | 0.10 | 136.476 | 135.618 | 138.268 | 0.73 | 1002615.44 |
2200 | 2014.10.15 10:00 | buy | 734 | 0.10 | 135.982 | 0.000 | 0.000 | |
2201 | 2014.10.15 10:00 | modify | 734 | 0.10 | 135.982 | 135.132 | 137.782 | |
2202 | 2014.10.15 11:00 | close | 734 | 0.10 | 135.614 | 135.132 | 137.782 | -33.45 | 1002581.99 |
2203 | 2014.10.23 12:00 | buy | 735 | 0.10 | 136.149 | 0.000 | 0.000 | |
2204 | 2014.10.23 12:00 | modify | 735 | 0.10 | 136.149 | 135.299 | 137.949 | |
2205 | 2014.10.23 18:00 | close | 735 | 0.10 | 136.769 | 135.299 | 137.949 | 56.35 | 1002638.34 |
2206 | 2014.10.28 17:00 | buy | 736 | 0.10 | 137.627 | 0.000 | 0.000 | |
2207 | 2014.10.28 17:00 | modify | 736 | 0.10 | 137.627 | 136.777 | 139.427 | |
2208 | 2014.10.28 23:00 | close | 736 | 0.10 | 137.708 | 136.777 | 139.427 | 7.36 | 1002645.70 |
2209 | 2014.10.29 17:00 | buy | 737 | 0.10 | 137.894 | 0.000 | 0.000 | |
2210 | 2014.10.29 17:00 | modify | 737 | 0.10 | 137.894 | 137.044 | 139.694 | |
2211 | 2014.10.29 18:00 | close | 737 | 0.10 | 137.956 | 137.044 | 139.694 | 5.64 | 1002651.34 |
2212 | 2014.10.31 07:00 | buy | 738 | 0.10 | 138.706 | 0.000 | 0.000 | |
2213 | 2014.10.31 07:00 | modify | 738 | 0.10 | 138.706 | 137.856 | 140.506 | |
2214 | 2014.10.31 09:00 | close | 738 | 0.10 | 139.619 | 137.856 | 140.506 | 82.97 | 1002734.31 |
2215 | 2014.11.03 13:00 | buy | 739 | 0.10 | 141.613 | 0.000 | 0.000 | |
2216 | 2014.11.03 13:00 | modify | 739 | 0.10 | 141.613 | 140.763 | 143.413 | |
2217 | 2014.11.03 18:00 | close | 739 | 0.10 | 142.542 | 140.763 | 143.413 | 84.42 | 1002818.73 |
2218 | 2014.11.05 07:00 | buy | 740 | 0.10 | 143.188 | 0.000 | 0.000 | |
2219 | 2014.11.05 07:00 | modify | 740 | 0.10 | 143.188 | 142.338 | 144.988 | |
2220 | 2014.11.05 08:00 | close | 740 | 0.10 | 143.376 | 142.338 | 144.988 | 17.08 | 1002835.81 |
2221 | 2014.11.05 08:00 | buy | 741 | 0.10 | 143.384 | 0.000 | 0.000 | |
2222 | 2014.11.05 08:00 | modify | 741 | 0.10 | 143.384 | 142.534 | 145.184 | |
2223 | 2014.11.05 11:00 | close | 741 | 0.10 | 143.076 | 142.534 | 145.184 | -27.99 | 1002807.82 |
2224 | 2014.11.11 07:00 | buy | 742 | 0.10 | 143.148 | 0.000 | 0.000 | |
2225 | 2014.11.11 07:00 | modify | 742 | 0.10 | 143.148 | 142.298 | 144.948 | |
2226 | 2014.11.11 09:00 | close | 742 | 0.10 | 143.300 | 142.298 | 144.948 | 13.82 | 1002821.64 |
2227 | 2014.11.13 09:00 | buy | 743 | 0.10 | 144.080 | 0.000 | 0.000 | |
2228 | 2014.11.13 09:00 | modify | 743 | 0.10 | 144.080 | 143.230 | 145.880 | |
2229 | 2014.11.13 10:00 | close | 743 | 0.10 | 144.180 | 143.230 | 145.880 | 9.09 | 1002830.73 |
2230 | 2014.11.18 10:00 | buy | 744 | 0.10 | 145.740 | 0.000 | 0.000 | |
2231 | 2014.11.18 10:00 | modify | 744 | 0.10 | 145.740 | 144.890 | 147.540 | |
2232 | 2014.11.18 12:00 | close | 744 | 0.10 | 146.309 | 144.890 | 147.540 | 51.71 | 1002882.44 |
2233 | 2014.11.18 12:00 | buy | 745 | 0.10 | 146.335 | 0.000 | 0.000 | |
2234 | 2014.11.18 12:00 | modify | 745 | 0.10 | 146.335 | 145.485 | 148.135 | |
2235 | 2014.11.18 13:00 | close | 745 | 0.10 | 146.021 | 145.485 | 148.135 | -28.54 | 1002853.90 |
2236 | 2014.11.28 03:00 | buy | 746 | 0.10 | 147.218 | 0.000 | 0.000 | |
2237 | 2014.11.28 03:00 | modify | 746 | 0.10 | 147.218 | 146.368 | 149.018 | |
2238 | 2014.11.28 09:00 | close | 746 | 0.10 | 147.116 | 146.368 | 149.018 | -9.27 | 1002844.63 |
2239 | 2014.11.28 15:00 | buy | 747 | 0.10 | 147.631 | 0.000 | 0.000 | |
2240 | 2014.11.28 15:00 | modify | 747 | 0.10 | 147.631 | 146.781 | 149.431 | |
2241 | 2014.11.28 16:00 | close | 747 | 0.10 | 147.844 | 146.781 | 149.431 | 19.36 | 1002863.99 |
2242 | 2014.11.28 16:00 | buy | 748 | 0.10 | 147.846 | 0.000 | 0.000 | |
2243 | 2014.11.28 16:00 | modify | 748 | 0.10 | 147.846 | 146.996 | 149.646 | |
2244 | 2014.11.28 22:00 | close | 748 | 0.10 | 147.761 | 146.996 | 149.646 | -7.72 | 1002856.27 |
2245 | 2014.12.02 10:00 | buy | 749 | 0.10 | 147.984 | 0.000 | 0.000 | |
2246 | 2014.12.02 10:00 | modify | 749 | 0.10 | 147.984 | 147.134 | 149.784 | |
2247 | 2014.12.02 14:00 | close | 749 | 0.10 | 147.989 | 147.134 | 149.784 | 0.46 | 1002856.73 |
2248 | 2014.12.02 14:00 | buy | 750 | 0.10 | 147.999 | 0.000 | 0.000 | |
2249 | 2014.12.02 14:00 | modify | 750 | 0.10 | 147.999 | 147.149 | 149.799 | |
2250 | 2014.12.02 15:00 | close | 750 | 0.10 | 148.103 | 147.149 | 149.799 | 9.45 | 1002866.18 |
2251 | 2014.12.04 16:00 | buy | 751 | 0.10 | 148.436 | 0.000 | 0.000 | |
2252 | 2014.12.04 16:00 | modify | 751 | 0.10 | 148.436 | 147.586 | 150.236 | |
2253 | 2014.12.04 22:00 | close | 751 | 0.10 | 148.146 | 147.586 | 150.236 | -26.36 | 1002839.82 |
2254 | 2014.12.11 13:00 | buy | 752 | 0.10 | 147.822 | 0.000 | 0.000 | |
2255 | 2014.12.11 13:00 | modify | 752 | 0.10 | 147.822 | 146.972 | 149.622 | |
2256 | 2014.12.11 15:00 | close | 752 | 0.10 | 147.388 | 146.972 | 149.622 | -39.44 | 1002800.38 |
2257 | 2015.02.03 16:00 | buy | 753 | 0.10 | 134.693 | 0.000 | 0.000 | |
2258 | 2015.02.03 16:00 | modify | 753 | 0.10 | 134.693 | 133.843 | 136.493 | |
2259 | 2015.02.03 22:00 | close | 753 | 0.10 | 135.096 | 133.843 | 136.493 | 36.62 | 1002837.00 |
2260 | 2015.02.10 16:00 | buy | 754 | 0.10 | 134.975 | 0.000 | 0.000 | |
2261 | 2015.02.10 16:00 | modify | 754 | 0.10 | 134.975 | 134.125 | 136.775 | |
2262 | 2015.02.10 22:00 | close | 754 | 0.10 | 135.101 | 134.125 | 136.775 | 11.45 | 1002848.45 |
2263 | 2015.02.17 14:00 | buy | 755 | 0.10 | 135.867 | 0.000 | 0.000 | |
2264 | 2015.02.17 14:00 | modify | 755 | 0.10 | 135.867 | 135.017 | 137.667 | |
2265 | 2015.02.17 16:00 | close | 755 | 0.10 | 135.556 | 135.017 | 137.667 | -28.27 | 1002820.18 |
2266 | 2015.03.02 12:00 | buy | 756 | 0.10 | 134.448 | 0.000 | 0.000 | |
2267 | 2015.03.02 12:00 | modify | 756 | 0.10 | 134.448 | 133.598 | 136.248 | |
2268 | 2015.03.02 18:00 | close | 756 | 0.10 | 134.464 | 133.598 | 136.248 | 1.46 | 1002821.64 |
2269 | 2015.03.16 16:00 | buy | 757 | 0.10 | 128.443 | 0.000 | 0.000 | |
2270 | 2015.03.16 16:00 | modify | 757 | 0.10 | 128.443 | 127.593 | 130.243 | |
2271 | 2015.03.16 19:00 | close | 757 | 0.10 | 128.720 | 127.593 | 130.243 | 25.17 | 1002846.81 |
2272 | 2015.03.20 13:00 | buy | 758 | 0.10 | 129.413 | 0.000 | 0.000 | |
2273 | 2015.03.20 13:00 | modify | 758 | 0.10 | 129.413 | 128.563 | 131.213 | |
2274 | 2015.03.20 14:00 | close | 758 | 0.10 | 129.677 | 128.563 | 131.213 | 23.99 | 1002870.80 |
2275 | 2015.03.20 14:00 | buy | 759 | 0.10 | 129.685 | 0.000 | 0.000 | |
2276 | 2015.03.20 14:00 | modify | 759 | 0.10 | 129.685 | 128.835 | 131.485 | |
2277 | 2015.03.20 20:00 | close | 759 | 0.10 | 130.117 | 128.835 | 131.485 | 39.26 | 1002910.06 |
2278 | 2015.03.23 16:00 | buy | 760 | 0.10 | 130.765 | 0.000 | 0.000 | |
2279 | 2015.03.23 16:00 | modify | 760 | 0.10 | 130.765 | 129.915 | 132.565 | |
2280 | 2015.03.23 22:00 | close | 760 | 0.10 | 131.276 | 129.915 | 132.565 | 46.43 | 1002956.49 |
2281 | 2015.03.25 13:00 | buy | 761 | 0.10 | 131.250 | 0.000 | 0.000 | |
2282 | 2015.03.25 13:00 | modify | 761 | 0.10 | 131.250 | 130.400 | 133.050 | |
2283 | 2015.03.25 14:00 | close | 761 | 0.10 | 131.308 | 130.400 | 133.050 | 5.27 | 1002961.76 |
2284 | 2015.04.02 12:00 | buy | 762 | 0.10 | 129.466 | 0.000 | 0.000 | |
2285 | 2015.04.02 12:00 | modify | 762 | 0.10 | 129.466 | 128.616 | 131.266 | |
2286 | 2015.04.02 16:00 | close | 762 | 0.10 | 129.983 | 128.616 | 131.266 | 46.98 | 1003008.74 |
2287 | 2015.04.02 16:00 | buy | 763 | 0.10 | 129.988 | 0.000 | 0.000 | |
2288 | 2015.04.02 16:00 | modify | 763 | 0.10 | 129.988 | 129.138 | 131.788 | |
2289 | 2015.04.02 17:00 | close | 763 | 0.10 | 130.291 | 129.138 | 131.788 | 27.53 | 1003036.27 |
2290 | 2015.04.03 15:00 | buy | 764 | 0.10 | 130.515 | 0.000 | 0.000 | |
2291 | 2015.04.03 15:00 | modify | 764 | 0.10 | 130.515 | 129.665 | 132.315 | |
2292 | 2015.04.03 21:00 | close | 764 | 0.10 | 130.655 | 129.665 | 132.315 | 12.72 | 1003048.99 |
2293 | 2015.04.06 16:00 | buy | 765 | 0.10 | 131.096 | 0.000 | 0.000 | |
2294 | 2015.04.06 16:00 | modify | 765 | 0.10 | 131.096 | 130.246 | 132.896 | |
2295 | 2015.04.06 22:00 | close | 765 | 0.10 | 131.020 | 130.246 | 132.896 | -6.91 | 1003042.08 |
2296 | 2015.04.23 15:00 | buy | 766 | 0.10 | 129.248 | 0.000 | 0.000 | |
2297 | 2015.04.23 15:00 | modify | 766 | 0.10 | 129.248 | 128.398 | 131.048 | |
2298 | 2015.04.23 16:00 | close | 766 | 0.10 | 129.116 | 128.398 | 131.048 | -12.00 | 1003030.08 |
2299 | 2015.04.24 12:00 | buy | 767 | 0.10 | 130.066 | 0.000 | 0.000 | |
2300 | 2015.04.24 12:00 | modify | 767 | 0.10 | 130.066 | 129.216 | 131.866 | |
2301 | 2015.04.24 13:00 | close | 767 | 0.10 | 129.753 | 129.216 | 131.866 | -28.44 | 1003001.64 |
2302 | 2015.04.27 17:00 | buy | 768 | 0.10 | 129.589 | 0.000 | 0.000 | |
2303 | 2015.04.27 17:00 | modify | 768 | 0.10 | 129.589 | 128.739 | 131.389 | |
2304 | 2015.04.27 18:00 | close | 768 | 0.10 | 129.670 | 128.739 | 131.389 | 7.36 | 1003009.00 |
2305 | 2015.04.28 14:00 | buy | 769 | 0.10 | 130.077 | 0.000 | 0.000 | |
2306 | 2015.04.28 14:00 | modify | 769 | 0.10 | 130.077 | 129.227 | 131.877 | |
2307 | 2015.04.28 20:00 | close | 769 | 0.10 | 130.459 | 129.227 | 131.877 | 34.72 | 1003043.72 |
2308 | 2015.04.29 12:00 | buy | 770 | 0.10 | 131.194 | 0.000 | 0.000 | |
2309 | 2015.04.29 12:00 | modify | 770 | 0.10 | 131.194 | 130.344 | 132.994 | |
2310 | 2015.04.29 18:00 | close | 770 | 0.10 | 132.599 | 130.344 | 132.994 | 127.68 | 1003171.40 |
2311 | 2015.04.30 11:00 | buy | 771 | 0.10 | 133.419 | 0.000 | 0.000 | |
2312 | 2015.04.30 11:00 | modify | 771 | 0.10 | 133.419 | 132.569 | 135.219 | |
2313 | 2015.04.30 13:00 | close | 771 | 0.10 | 132.774 | 132.569 | 135.219 | -58.61 | 1003112.79 |
2314 | 2015.05.06 17:00 | buy | 772 | 0.10 | 135.331 | 0.000 | 0.000 | |
2315 | 2015.05.06 17:00 | modify | 772 | 0.10 | 135.331 | 134.481 | 137.131 | |
2316 | 2015.05.06 23:00 | close | 772 | 0.10 | 135.569 | 134.481 | 137.131 | 21.62 | 1003134.41 |
2317 | 2015.05.12 09:00 | buy | 773 | 0.10 | 134.342 | 0.000 | 0.000 | |
2318 | 2015.05.12 09:00 | modify | 773 | 0.10 | 134.342 | 133.492 | 136.142 | |
2319 | 2015.05.12 10:00 | close | 773 | 0.10 | 134.315 | 133.492 | 136.142 | -2.45 | 1003131.96 |
2320 | 2015.05.12 11:00 | buy | 774 | 0.10 | 134.745 | 0.000 | 0.000 | |
2321 | 2015.05.12 11:00 | modify | 774 | 0.10 | 134.745 | 133.895 | 136.545 | |
2322 | 2015.05.12 17:00 | close | 774 | 0.10 | 135.029 | 133.895 | 136.545 | 25.81 | 1003157.77 |
2323 | 2015.05.13 17:00 | buy | 775 | 0.10 | 135.127 | 0.000 | 0.000 | |
2324 | 2015.05.13 17:00 | modify | 775 | 0.10 | 135.127 | 134.277 | 136.927 | |
2325 | 2015.05.13 18:00 | close | 775 | 0.10 | 135.179 | 134.277 | 136.927 | 4.72 | 1003162.49 |
2326 | 2015.05.21 14:00 | buy | 776 | 0.10 | 135.077 | 0.000 | 0.000 | |
2327 | 2015.05.21 14:00 | modify | 776 | 0.10 | 135.077 | 134.227 | 136.877 | |
2328 | 2015.05.21 16:00 | close | 776 | 0.10 | 134.731 | 134.227 | 136.877 | -31.44 | 1003131.05 |
2329 | 2015.05.22 13:00 | buy | 777 | 0.10 | 135.150 | 0.000 | 0.000 | |
2330 | 2015.05.22 13:00 | modify | 777 | 0.10 | 135.150 | 134.300 | 136.950 | |
2331 | 2015.05.22 15:00 | close | 777 | 0.10 | 134.998 | 134.300 | 136.950 | -13.82 | 1003117.23 |
2332 | 2015.05.26 12:00 | buy | 778 | 0.10 | 133.731 | 0.000 | 0.000 | |
2333 | 2015.05.26 12:00 | modify | 778 | 0.10 | 133.731 | 132.881 | 135.531 | |
2334 | 2015.05.26 16:00 | close | 778 | 0.10 | 134.358 | 132.881 | 135.531 | 56.98 | 1003174.21 |
2335 | 2015.06.02 14:00 | buy | 779 | 0.10 | 137.500 | 0.000 | 0.000 | |
2336 | 2015.06.02 14:00 | modify | 779 | 0.10 | 137.500 | 136.650 | 139.300 | |
2337 | 2015.06.02 20:00 | close | 779 | 0.10 | 138.595 | 136.650 | 139.300 | 99.51 | 1003273.72 |
2338 | 2015.06.03 17:00 | buy | 780 | 0.10 | 139.432 | 0.000 | 0.000 | |
2339 | 2015.06.03 17:00 | modify | 780 | 0.10 | 139.432 | 138.582 | 141.232 | |
2340 | 2015.06.03 23:00 | close | 780 | 0.10 | 140.060 | 138.582 | 141.232 | 57.07 | 1003330.79 |
2341 | 2015.06.08 17:00 | buy | 781 | 0.10 | 140.167 | 0.000 | 0.000 | |
2342 | 2015.06.08 17:00 | modify | 781 | 0.10 | 140.167 | 139.317 | 141.967 | |
2343 | 2015.06.08 18:00 | close | 781 | 0.10 | 140.454 | 139.317 | 141.967 | 26.08 | 1003356.87 |
2344 | 2015.06.17 11:00 | buy | 782 | 0.10 | 139.367 | 0.000 | 0.000 | |
2345 | 2015.06.17 11:00 | modify | 782 | 0.10 | 139.367 | 138.517 | 141.167 | |
2346 | 2015.06.17 14:00 | close | 782 | 0.10 | 139.435 | 138.517 | 141.167 | 6.18 | 1003363.05 |
2347 | 2015.06.24 11:00 | buy | 783 | 0.10 | 139.097 | 0.000 | 0.000 | |
2348 | 2015.06.24 11:00 | modify | 783 | 0.10 | 139.097 | 138.247 | 140.897 | |
2349 | 2015.06.24 13:00 | close | 783 | 0.10 | 138.683 | 138.247 | 140.897 | -37.63 | 1003325.42 |
2350 | 2015.07.09 09:00 | buy | 784 | 0.10 | 134.857 | 0.000 | 0.000 | |
2351 | 2015.07.09 09:00 | modify | 784 | 0.10 | 134.857 | 134.007 | 136.657 | |
2352 | 2015.07.09 10:44 | s/l | 784 | 0.10 | 134.007 | 134.007 | 136.657 | -77.24 | 1003248.18 |
2353 | 2015.07.10 13:00 | buy | 785 | 0.10 | 136.509 | 0.000 | 0.000 | |
2354 | 2015.07.10 13:00 | modify | 785 | 0.10 | 136.509 | 135.659 | 138.309 | |
2355 | 2015.07.10 19:00 | close | 785 | 0.10 | 136.860 | 135.659 | 138.309 | 31.90 | 1003280.08 |
2356 | 2015.07.15 12:00 | buy | 786 | 0.10 | 136.281 | 0.000 | 0.000 | |
2357 | 2015.07.15 12:00 | modify | 786 | 0.10 | 136.281 | 135.431 | 138.081 | |
2358 | 2015.07.15 15:00 | close | 786 | 0.10 | 135.937 | 135.431 | 138.081 | -31.26 | 1003248.82 |
2359 | 2015.07.21 12:00 | buy | 787 | 0.10 | 134.949 | 0.000 | 0.000 | |
2360 | 2015.07.21 12:00 | modify | 787 | 0.10 | 134.949 | 134.099 | 136.749 | |
2361 | 2015.07.21 14:00 | close | 787 | 0.10 | 135.066 | 134.099 | 136.749 | 10.63 | 1003259.45 |
2362 | 2015.07.21 14:00 | buy | 788 | 0.10 | 135.075 | 0.000 | 0.000 | |
2363 | 2015.07.21 14:00 | modify | 788 | 0.10 | 135.075 | 134.225 | 136.875 | |
2364 | 2015.07.21 17:00 | close | 788 | 0.10 | 135.378 | 134.225 | 136.875 | 27.54 | 1003286.99 |
2365 | 2015.07.21 17:00 | buy | 789 | 0.10 | 135.387 | 0.000 | 0.000 | |
2366 | 2015.07.21 17:00 | modify | 789 | 0.10 | 135.387 | 134.537 | 137.187 | |
2367 | 2015.07.21 18:00 | close | 789 | 0.10 | 135.423 | 134.537 | 137.187 | 3.27 | 1003290.26 |
2368 | 2015.07.27 11:00 | buy | 790 | 0.10 | 136.705 | 0.000 | 0.000 | |
2369 | 2015.07.27 11:00 | modify | 790 | 0.10 | 136.705 | 135.855 | 138.505 | |
2370 | 2015.07.27 15:00 | close | 790 | 0.10 | 136.338 | 135.855 | 138.505 | -33.35 | 1003256.91 |
2371 | 2015.07.31 16:00 | buy | 791 | 0.10 | 136.896 | 0.000 | 0.000 | |
2372 | 2015.07.31 16:00 | modify | 791 | 0.10 | 136.896 | 136.046 | 138.696 | |
2373 | 2015.07.31 20:00 | close | 791 | 0.10 | 136.406 | 136.046 | 138.696 | -44.53 | 1003212.38 |
2374 | 2015.08.07 16:00 | buy | 792 | 0.10 | 135.771 | 0.000 | 0.000 | |
2375 | 2015.08.07 16:00 | modify | 792 | 0.10 | 135.771 | 134.921 | 137.571 | |
2376 | 2015.08.07 22:00 | close | 792 | 0.10 | 136.197 | 134.921 | 137.571 | 38.71 | 1003251.09 |
2377 | 2015.08.20 04:00 | buy | 793 | 0.10 | 137.992 | 0.000 | 0.000 | |
2378 | 2015.08.20 04:00 | modify | 793 | 0.10 | 137.992 | 137.142 | 139.792 | |
2379 | 2015.08.20 10:00 | close | 793 | 0.10 | 138.076 | 137.142 | 139.792 | 7.63 | 1003258.72 |
2380 | 2015.09.07 05:00 | buy | 794 | 0.10 | 133.209 | 0.000 | 0.000 | |
2381 | 2015.09.07 05:00 | modify | 794 | 0.10 | 133.209 | 132.359 | 135.009 | |
2382 | 2015.09.07 10:00 | close | 794 | 0.10 | 132.849 | 132.359 | 135.009 | -32.72 | 1003226.00 |
2383 | 2015.09.08 10:00 | buy | 795 | 0.10 | 134.221 | 0.000 | 0.000 | |
2384 | 2015.09.08 10:00 | modify | 795 | 0.10 | 134.221 | 133.371 | 136.021 | |
2385 | 2015.09.08 14:00 | close | 795 | 0.10 | 133.870 | 133.371 | 136.021 | -31.89 | 1003194.11 |
2386 | 2015.09.23 14:00 | buy | 796 | 0.10 | 134.195 | 0.000 | 0.000 | |
2387 | 2015.09.23 14:00 | modify | 796 | 0.10 | 134.195 | 133.345 | 135.995 | |
2388 | 2015.09.23 16:00 | close | 796 | 0.10 | 133.801 | 133.345 | 135.995 | -35.80 | 1003158.31 |
2389 | 2015.09.23 17:00 | buy | 797 | 0.10 | 134.391 | 0.000 | 0.000 | |
2390 | 2015.09.23 17:00 | modify | 797 | 0.10 | 134.391 | 133.541 | 136.191 | |
2391 | 2015.09.23 18:00 | close | 797 | 0.10 | 134.298 | 133.541 | 136.191 | -8.45 | 1003149.86 |
2392 | 2015.10.02 16:00 | buy | 798 | 0.10 | 134.531 | 0.000 | 0.000 | |
2393 | 2015.10.02 16:00 | modify | 798 | 0.10 | 134.531 | 133.681 | 136.331 | |
2394 | 2015.10.02 19:00 | close | 798 | 0.10 | 134.636 | 133.681 | 136.331 | 9.54 | 1003159.40 |
2395 | 2015.10.06 15:00 | buy | 799 | 0.10 | 135.088 | 0.000 | 0.000 | |
2396 | 2015.10.06 15:00 | modify | 799 | 0.10 | 135.088 | 134.238 | 136.888 | |
2397 | 2015.10.06 16:00 | close | 799 | 0.10 | 134.921 | 134.238 | 136.888 | -15.17 | 1003144.23 |
2398 | 2015.10.06 17:00 | buy | 800 | 0.10 | 135.122 | 0.000 | 0.000 | |
2399 | 2015.10.06 17:00 | modify | 800 | 0.10 | 135.122 | 134.272 | 136.922 | |
2400 | 2015.10.06 18:00 | close | 800 | 0.10 | 135.344 | 134.272 | 136.922 | 20.18 | 1003164.41 |
2401 | 2015.10.08 11:00 | buy | 801 | 0.10 | 135.274 | 0.000 | 0.000 | |
2402 | 2015.10.08 11:00 | modify | 801 | 0.10 | 135.274 | 134.424 | 137.074 | |
2403 | 2015.10.08 17:00 | close | 801 | 0.10 | 134.901 | 134.424 | 137.074 | -33.90 | 1003130.51 |
2404 | 2015.10.09 11:00 | buy | 802 | 0.10 | 136.178 | 0.000 | 0.000 | |
2405 | 2015.10.09 11:00 | modify | 802 | 0.10 | 136.178 | 135.328 | 137.978 | |
2406 | 2015.10.09 14:00 | close | 802 | 0.10 | 136.660 | 135.328 | 137.978 | 43.80 | 1003174.31 |
2407 | 2015.10.09 14:00 | buy | 803 | 0.10 | 136.667 | 0.000 | 0.000 | |
2408 | 2015.10.09 14:00 | modify | 803 | 0.10 | 136.667 | 135.817 | 138.467 | |
2409 | 2015.10.09 20:00 | close | 803 | 0.10 | 136.879 | 135.817 | 138.467 | 19.26 | 1003193.57 |
2410 | 2015.10.14 11:00 | buy | 804 | 0.10 | 136.542 | 0.000 | 0.000 | |
2411 | 2015.10.14 11:00 | modify | 804 | 0.10 | 136.542 | 135.692 | 138.342 | |
2412 | 2015.10.14 12:00 | close | 804 | 0.10 | 136.258 | 135.692 | 138.342 | -25.81 | 1003167.76 |
2413 | 2015.10.15 05:00 | buy | 805 | 0.10 | 136.615 | 0.000 | 0.000 | |
2414 | 2015.10.15 05:00 | modify | 805 | 0.10 | 136.615 | 135.765 | 138.415 | |
2415 | 2015.10.15 10:19 | s/l | 805 | 0.10 | 135.765 | 135.765 | 138.415 | -77.24 | 1003090.52 |
2416 | 2015.10.20 11:00 | buy | 806 | 0.10 | 135.779 | 0.000 | 0.000 | |
2417 | 2015.10.20 11:00 | modify | 806 | 0.10 | 135.779 | 134.929 | 137.579 | |
2418 | 2015.10.20 13:00 | close | 806 | 0.10 | 135.896 | 134.929 | 137.579 | 10.63 | 1003101.15 |
2419 | 2015.10.20 13:00 | buy | 807 | 0.10 | 135.905 | 0.000 | 0.000 | |
2420 | 2015.10.20 13:00 | modify | 807 | 0.10 | 135.905 | 135.055 | 137.705 | |
2421 | 2015.10.20 19:00 | close | 807 | 0.10 | 136.066 | 135.055 | 137.705 | 14.63 | 1003115.78 |
2422 | 2015.10.28 14:00 | buy | 808 | 0.10 | 133.272 | 0.000 | 0.000 | |
2423 | 2015.10.28 14:00 | modify | 808 | 0.10 | 133.272 | 132.422 | 135.072 | |
2424 | 2015.10.28 15:00 | close | 808 | 0.10 | 133.391 | 132.422 | 135.072 | 10.82 | 1003126.60 |
2425 | 2015.11.05 14:00 | buy | 809 | 0.10 | 132.606 | 0.000 | 0.000 | |
2426 | 2015.11.05 14:00 | modify | 809 | 0.10 | 132.606 | 131.756 | 134.406 | |
2427 | 2015.11.05 18:00 | close | 809 | 0.10 | 132.081 | 131.756 | 134.406 | -47.71 | 1003078.89 |
2428 | 2015.11.12 04:00 | buy | 810 | 0.10 | 132.493 | 0.000 | 0.000 | |
2429 | 2015.11.12 04:00 | modify | 810 | 0.10 | 132.493 | 131.643 | 134.293 | |
2430 | 2015.11.12 10:00 | close | 810 | 0.10 | 132.078 | 131.643 | 134.293 | -37.71 | 1003041.18 |
2431 | 2015.11.18 12:00 | buy | 811 | 0.10 | 131.658 | 0.000 | 0.000 | |
2432 | 2015.11.18 12:00 | modify | 811 | 0.10 | 131.658 | 130.808 | 133.458 | |
2433 | 2015.11.18 18:00 | close | 811 | 0.10 | 131.598 | 130.808 | 133.458 | -5.45 | 1003035.73 |
2434 | 2015.11.25 10:00 | buy | 812 | 0.10 | 130.637 | 0.000 | 0.000 | |
2435 | 2015.11.25 10:00 | modify | 812 | 0.10 | 130.637 | 129.787 | 132.437 | |
2436 | 2015.11.25 11:00 | close | 812 | 0.10 | 130.490 | 129.787 | 132.437 | -13.35 | 1003022.38 |
2437 | 2015.12.01 11:00 | buy | 813 | 0.10 | 130.451 | 0.000 | 0.000 | |
2438 | 2015.12.01 11:00 | modify | 813 | 0.10 | 130.451 | 129.601 | 132.251 | |
2439 | 2015.12.01 17:00 | close | 813 | 0.10 | 130.683 | 129.601 | 132.251 | 21.08 | 1003043.46 |
2440 | 2015.12.03 15:00 | buy | 814 | 0.10 | 131.461 | 0.000 | 0.000 | |
2441 | 2015.12.03 15:00 | modify | 814 | 0.10 | 131.461 | 130.611 | 133.261 | |
2442 | 2015.12.03 15:43 | t/p | 814 | 0.10 | 133.261 | 130.611 | 133.261 | 163.57 | 1003207.03 |
2443 | 2016.01.13 05:00 | buy | 815 | 0.10 | 128.127 | 0.000 | 0.000 | |
2444 | 2016.01.13 05:00 | modify | 815 | 0.10 | 128.127 | 127.277 | 129.927 | |
2445 | 2016.01.13 11:00 | close | 815 | 0.10 | 128.025 | 127.277 | 129.927 | -9.27 | 1003197.76 |
2446 | 2016.01.14 11:00 | buy | 816 | 0.10 | 128.464 | 0.000 | 0.000 | |
2447 | 2016.01.14 11:00 | modify | 816 | 0.10 | 128.464 | 127.614 | 130.264 | |
2448 | 2016.01.14 13:00 | close | 816 | 0.10 | 128.583 | 127.614 | 130.264 | 10.81 | 1003208.57 |
2449 | 2016.01.19 11:00 | buy | 817 | 0.10 | 128.246 | 0.000 | 0.000 | |
2450 | 2016.01.19 11:00 | modify | 817 | 0.10 | 128.246 | 127.396 | 130.046 | |
2451 | 2016.01.19 17:00 | close | 817 | 0.10 | 128.187 | 127.396 | 130.046 | -5.36 | 1003203.21 |
2452 | 2016.01.27 15:00 | buy | 818 | 0.10 | 128.925 | 0.000 | 0.000 | |
2453 | 2016.01.27 15:00 | modify | 818 | 0.10 | 128.925 | 128.075 | 130.725 | |
2454 | 2016.01.27 21:00 | close | 818 | 0.10 | 129.359 | 128.075 | 130.725 | 39.44 | 1003242.65 |
2455 | 2016.01.29 06:00 | buy | 819 | 0.10 | 131.524 | 0.000 | 0.000 | |
2456 | 2016.01.29 06:00 | modify | 819 | 0.10 | 131.524 | 130.674 | 133.324 | |
2457 | 2016.01.29 06:17 | s/l | 819 | 0.10 | 130.674 | 130.674 | 133.324 | -77.24 | 1003165.41 |
2458 | 2016.01.29 08:00 | buy | 820 | 0.10 | 131.572 | 0.000 | 0.000 | |
2459 | 2016.01.29 08:00 | modify | 820 | 0.10 | 131.572 | 130.722 | 133.372 | |
2460 | 2016.01.29 14:00 | close | 820 | 0.10 | 132.049 | 130.722 | 133.372 | 43.35 | 1003208.76 |
2461 | 2016.02.04 12:00 | buy | 821 | 0.10 | 131.399 | 0.000 | 0.000 | |
2462 | 2016.02.04 12:00 | modify | 821 | 0.10 | 131.399 | 130.549 | 133.199 | |
2463 | 2016.02.04 13:00 | close | 821 | 0.10 | 131.335 | 130.549 | 133.199 | -5.81 | 1003202.95 |
2464 | 2016.02.04 14:00 | buy | 822 | 0.10 | 131.464 | 0.000 | 0.000 | |
2465 | 2016.02.04 14:00 | modify | 822 | 0.10 | 131.464 | 130.614 | 133.264 | |
2466 | 2016.02.04 15:00 | close | 822 | 0.10 | 131.436 | 130.614 | 133.264 | -2.55 | 1003200.40 |
2467 | 2016.02.16 03:00 | buy | 823 | 0.10 | 128.133 | 0.000 | 0.000 | |
2468 | 2016.02.16 03:00 | modify | 823 | 0.10 | 128.133 | 127.283 | 129.933 | |
2469 | 2016.02.16 04:00 | close | 823 | 0.10 | 128.029 | 127.283 | 129.933 | -9.45 | 1003190.95 |
2470 | 2016.03.28 06:00 | buy | 824 | 0.10 | 126.841 | 0.000 | 0.000 | |
2471 | 2016.03.28 06:00 | modify | 824 | 0.10 | 126.841 | 125.991 | 128.641 | |
2472 | 2016.03.28 12:00 | close | 824 | 0.10 | 126.712 | 125.991 | 128.641 | -11.72 | 1003179.23 |
2473 | 2016.04.08 11:00 | buy | 825 | 0.10 | 124.103 | 0.000 | 0.000 | |
2474 | 2016.04.08 11:00 | modify | 825 | 0.10 | 124.103 | 123.253 | 125.903 | |
2475 | 2016.04.08 12:00 | close | 825 | 0.10 | 124.040 | 123.253 | 125.903 | -5.73 | 1003173.50 |
2476 | 2016.04.12 10:00 | buy | 826 | 0.10 | 123.750 | 0.000 | 0.000 | |
2477 | 2016.04.12 10:00 | modify | 826 | 0.10 | 123.750 | 122.900 | 125.550 | |
2478 | 2016.04.12 12:00 | close | 826 | 0.10 | 123.778 | 122.900 | 125.550 | 2.55 | 1003176.05 |
2479 | 2016.04.21 16:00 | buy | 827 | 0.10 | 124.743 | 0.000 | 0.000 | |
2480 | 2016.04.21 16:00 | modify | 827 | 0.10 | 124.743 | 123.893 | 126.543 | |
2481 | 2016.04.21 16:46 | s/l | 827 | 0.10 | 123.893 | 123.893 | 126.543 | -77.24 | 1003098.81 |
2482 | 2016.04.22 10:00 | buy | 828 | 0.10 | 124.830 | 0.000 | 0.000 | |
2483 | 2016.04.22 10:00 | modify | 828 | 0.10 | 124.830 | 123.980 | 126.630 | |
2484 | 2016.04.22 12:00 | close | 828 | 0.10 | 124.386 | 123.980 | 126.630 | -40.35 | 1003058.46 |
2485 | 2016.04.26 17:00 | buy | 829 | 0.10 | 125.708 | 0.000 | 0.000 | |
2486 | 2016.04.26 17:00 | modify | 829 | 0.10 | 125.708 | 124.858 | 127.508 | |
2487 | 2016.04.26 18:00 | close | 829 | 0.10 | 125.670 | 124.858 | 127.508 | -3.46 | 1003055.00 |
2488 | 2016.05.02 17:00 | buy | 830 | 0.10 | 122.865 | 0.000 | 0.000 | |
2489 | 2016.05.02 17:00 | modify | 830 | 0.10 | 122.865 | 122.015 | 124.665 | |
2490 | 2016.05.02 23:00 | close | 830 | 0.10 | 122.645 | 122.015 | 124.665 | -20.00 | 1003035.00 |
2491 | 2016.05.04 05:00 | buy | 831 | 0.10 | 123.101 | 0.000 | 0.000 | |
2492 | 2016.05.04 05:00 | modify | 831 | 0.10 | 123.101 | 122.251 | 124.901 | |
2493 | 2016.05.04 11:00 | close | 831 | 0.10 | 122.927 | 122.251 | 124.901 | -15.81 | 1003019.19 |
2494 | 2016.05.09 10:00 | buy | 832 | 0.10 | 122.814 | 0.000 | 0.000 | |
2495 | 2016.05.09 10:00 | modify | 832 | 0.10 | 122.814 | 121.964 | 124.614 | |
2496 | 2016.05.09 16:00 | close | 832 | 0.10 | 123.495 | 121.964 | 124.614 | 61.89 | 1003081.08 |
2497 | 2016.05.12 08:00 | buy | 833 | 0.10 | 124.339 | 0.000 | 0.000 | |
2498 | 2016.05.12 08:00 | modify | 833 | 0.10 | 124.339 | 123.489 | 126.139 | |
2499 | 2016.05.12 10:00 | close | 833 | 0.10 | 124.359 | 123.489 | 126.139 | 1.81 | 1003082.89 |
2500 | 2016.05.12 13:00 | buy | 834 | 0.10 | 124.596 | 0.000 | 0.000 | |
2501 | 2016.05.12 13:00 | modify | 834 | 0.10 | 124.596 | 123.746 | 126.396 | |
2502 | 2016.05.12 17:00 | close | 834 | 0.10 | 124.186 | 123.746 | 126.396 | -37.26 | 1003045.63 |
2503 | 2016.05.17 10:00 | buy | 835 | 0.10 | 123.888 | 0.000 | 0.000 | |
2504 | 2016.05.17 10:00 | modify | 835 | 0.10 | 123.888 | 123.038 | 125.688 | |
2505 | 2016.05.17 16:00 | close | 835 | 0.10 | 123.577 | 123.038 | 125.688 | -28.26 | 1003017.37 |
2506 | 2016.05.25 05:00 | buy | 836 | 0.10 | 122.800 | 0.000 | 0.000 | |
2507 | 2016.05.25 05:00 | modify | 836 | 0.10 | 122.800 | 121.950 | 124.600 | |
2508 | 2016.05.25 11:00 | close | 836 | 0.10 | 122.636 | 121.950 | 124.600 | -14.91 | 1003002.46 |
2509 | 2016.05.25 12:00 | buy | 837 | 0.10 | 122.872 | 0.000 | 0.000 | |
2510 | 2016.05.25 12:00 | modify | 837 | 0.10 | 122.872 | 122.022 | 124.672 | |
2511 | 2016.05.25 17:00 | close | 837 | 0.10 | 122.990 | 122.022 | 124.672 | 10.72 | 1003013.18 |
2512 | 2016.05.31 07:00 | buy | 838 | 0.10 | 124.104 | 0.000 | 0.000 | |
2513 | 2016.05.31 07:00 | modify | 838 | 0.10 | 124.104 | 123.254 | 125.904 | |
2514 | 2016.05.31 08:00 | close | 838 | 0.10 | 123.758 | 123.254 | 125.904 | -31.44 | 1002981.74 |
2515 | 2016.05.31 17:00 | buy | 839 | 0.10 | 124.180 | 0.000 | 0.000 | |
2516 | 2016.05.31 17:00 | modify | 839 | 0.10 | 124.180 | 123.330 | 125.980 | |
2517 | 2016.05.31 18:00 | close | 839 | 0.10 | 123.511 | 123.330 | 125.980 | -60.80 | 1002920.94 |
2518 | 2016.06.15 10:00 | buy | 840 | 0.10 | 119.321 | 0.000 | 0.000 | |
2519 | 2016.06.15 10:00 | modify | 840 | 0.10 | 119.321 | 118.471 | 121.121 | |
2520 | 2016.06.15 12:00 | close | 840 | 0.10 | 119.268 | 118.471 | 121.121 | -4.82 | 1002916.12 |
2521 | 2016.06.15 12:00 | buy | 841 | 0.10 | 119.278 | 0.000 | 0.000 | |
2522 | 2016.06.15 12:00 | modify | 841 | 0.10 | 119.278 | 118.428 | 121.078 | |
2523 | 2016.06.15 13:00 | close | 841 | 0.10 | 119.307 | 118.428 | 121.078 | 2.64 | 1002918.76 |
2524 | 2016.06.22 16:00 | buy | 842 | 0.10 | 118.301 | 0.000 | 0.000 | |
2525 | 2016.06.22 16:00 | modify | 842 | 0.10 | 118.301 | 117.451 | 120.101 | |
2526 | 2016.06.22 18:00 | close | 842 | 0.10 | 118.109 | 117.451 | 120.101 | -17.45 | 1002901.31 |
2527 | 2016.06.23 13:00 | buy | 843 | 0.10 | 119.361 | 0.000 | 0.000 | |
2528 | 2016.06.23 13:00 | modify | 843 | 0.10 | 119.361 | 118.511 | 121.161 | |
2529 | 2016.06.23 14:00 | close | 843 | 0.10 | 120.507 | 118.511 | 121.161 | 104.14 | 1003005.45 |
2530 | 2016.06.23 16:00 | buy | 844 | 0.10 | 120.691 | 0.000 | 0.000 | |
2531 | 2016.06.23 16:00 | modify | 844 | 0.10 | 120.691 | 119.841 | 122.491 | |
2532 | 2016.06.23 17:00 | close | 844 | 0.10 | 120.301 | 119.841 | 122.491 | -35.44 | 1002970.01 |
2533 | 2016.07.11 08:00 | buy | 845 | 0.10 | 111.791 | 0.000 | 0.000 | |
2534 | 2016.07.11 08:00 | modify | 845 | 0.10 | 111.791 | 110.941 | 113.591 | |
2535 | 2016.07.11 13:00 | close | 845 | 0.10 | 112.749 | 110.941 | 113.591 | 87.06 | 1003057.07 |
2536 | 2016.07.12 13:00 | buy | 846 | 0.10 | 115.345 | 0.000 | 0.000 | |
2537 | 2016.07.12 13:00 | modify | 846 | 0.10 | 115.345 | 114.495 | 117.145 | |
2538 | 2016.07.12 19:00 | close | 846 | 0.10 | 115.952 | 114.495 | 117.145 | 55.16 | 1003112.23 |
2539 | 2016.07.14 09:00 | buy | 847 | 0.10 | 116.950 | 0.000 | 0.000 | |
2540 | 2016.07.14 09:00 | modify | 847 | 0.10 | 116.950 | 116.100 | 118.750 | |
2541 | 2016.07.14 15:00 | close | 847 | 0.10 | 117.951 | 116.100 | 118.750 | 90.97 | 1003203.20 |
2542 | 2016.07.27 04:00 | buy | 848 | 0.10 | 115.572 | 0.000 | 0.000 | |
2543 | 2016.07.27 04:00 | modify | 848 | 0.10 | 115.572 | 114.722 | 117.372 | |
2544 | 2016.07.27 06:00 | close | 848 | 0.10 | 116.004 | 114.722 | 117.372 | 39.25 | 1003242.45 |
2545 | 2016.07.27 06:00 | buy | 849 | 0.10 | 116.015 | 0.000 | 0.000 | |
2546 | 2016.07.27 06:00 | modify | 849 | 0.10 | 116.015 | 115.165 | 117.815 | |
2547 | 2016.07.27 09:00 | close | 849 | 0.10 | 116.020 | 115.165 | 117.815 | 0.46 | 1003242.91 |
2548 | 2016.08.02 06:00 | buy | 850 | 0.10 | 114.629 | 0.000 | 0.000 | |
2549 | 2016.08.02 06:00 | modify | 850 | 0.10 | 114.629 | 113.779 | 116.429 | |
2550 | 2016.08.02 07:00 | close | 850 | 0.10 | 114.478 | 113.779 | 116.429 | -13.72 | 1003229.19 |
2551 | 2016.08.08 02:00 | buy | 851 | 0.10 | 113.396 | 0.000 | 0.000 | |
2552 | 2016.08.08 02:00 | modify | 851 | 0.10 | 113.396 | 112.546 | 115.196 | |
2553 | 2016.08.08 08:00 | close | 851 | 0.10 | 113.268 | 112.546 | 115.196 | -11.63 | 1003217.56 |
2554 | 2016.08.17 09:00 | buy | 852 | 0.10 | 113.725 | 0.000 | 0.000 | |
2555 | 2016.08.17 09:00 | modify | 852 | 0.10 | 113.725 | 112.875 | 115.525 | |
2556 | 2016.08.17 15:00 | close | 852 | 0.10 | 113.469 | 112.875 | 115.525 | -23.27 | 1003194.29 |
2557 | 2016.08.25 15:00 | buy | 853 | 0.10 | 113.434 | 0.000 | 0.000 | |
2558 | 2016.08.25 15:00 | modify | 853 | 0.10 | 113.434 | 112.584 | 115.234 | |
2559 | 2016.08.25 16:00 | close | 853 | 0.10 | 113.556 | 112.584 | 115.234 | 11.09 | 1003205.38 |
2560 | 2016.08.30 17:00 | buy | 854 | 0.10 | 114.529 | 0.000 | 0.000 | |
2561 | 2016.08.30 17:00 | modify | 854 | 0.10 | 114.529 | 113.679 | 116.329 | |
2562 | 2016.08.30 20:00 | close | 854 | 0.10 | 114.883 | 113.679 | 116.329 | 32.17 | 1003237.55 |
2563 | 2016.09.01 14:00 | buy | 855 | 0.10 | 115.611 | 0.000 | 0.000 | |
2564 | 2016.09.01 14:00 | modify | 855 | 0.10 | 115.611 | 114.761 | 117.411 | |
2565 | 2016.09.01 15:00 | close | 855 | 0.10 | 115.539 | 114.761 | 117.411 | -6.54 | 1003231.01 |
2566 | 2016.09.01 16:00 | buy | 856 | 0.10 | 115.725 | 0.000 | 0.000 | |
2567 | 2016.09.01 16:00 | modify | 856 | 0.10 | 115.725 | 114.875 | 117.525 | |
2568 | 2016.09.01 22:00 | close | 856 | 0.10 | 115.703 | 114.875 | 117.525 | -2.00 | 1003229.01 |
2569 | 2016.09.02 17:00 | buy | 857 | 0.10 | 116.143 | 0.000 | 0.000 | |
2570 | 2016.09.02 17:00 | modify | 857 | 0.10 | 116.143 | 115.293 | 117.943 | |
2571 | 2016.09.02 18:00 | close | 857 | 0.10 | 116.251 | 115.293 | 117.943 | 9.81 | 1003238.82 |
2572 | 2016.09.13 14:00 | buy | 858 | 0.10 | 114.797 | 0.000 | 0.000 | |
2573 | 2016.09.13 14:00 | modify | 858 | 0.10 | 114.797 | 113.947 | 116.597 | |
2574 | 2016.09.13 15:00 | close | 858 | 0.10 | 114.879 | 113.947 | 116.597 | 7.45 | 1003246.27 |
2575 | 2016.09.13 15:00 | buy | 859 | 0.10 | 114.883 | 0.000 | 0.000 | |
2576 | 2016.09.13 15:00 | modify | 859 | 0.10 | 114.883 | 114.033 | 116.683 | |
2577 | 2016.09.13 21:00 | close | 859 | 0.10 | 115.164 | 114.033 | 116.683 | 25.54 | 1003271.81 |
2578 | 2016.09.21 08:00 | buy | 860 | 0.10 | 114.225 | 0.000 | 0.000 | |
2579 | 2016.09.21 08:00 | modify | 860 | 0.10 | 114.225 | 113.375 | 116.025 | |
2580 | 2016.09.21 10:00 | close | 860 | 0.10 | 113.925 | 113.375 | 116.025 | -27.27 | 1003244.54 |
2581 | 2016.09.29 03:00 | buy | 861 | 0.10 | 113.299 | 0.000 | 0.000 | |
2582 | 2016.09.29 03:00 | modify | 861 | 0.10 | 113.299 | 112.449 | 115.099 | |
2583 | 2016.09.29 09:00 | close | 861 | 0.10 | 114.082 | 112.449 | 115.099 | 71.15 | 1003315.69 |
2584 | 2016.10.04 03:00 | buy | 862 | 0.10 | 114.156 | 0.000 | 0.000 | |
2585 | 2016.10.04 03:00 | modify | 862 | 0.10 | 114.156 | 113.306 | 115.956 | |
2586 | 2016.10.04 09:00 | close | 862 | 0.10 | 114.384 | 113.306 | 115.956 | 20.72 | 1003336.41 |
2587 | 2016.10.06 17:00 | buy | 863 | 0.10 | 116.239 | 0.000 | 0.000 | |
2588 | 2016.10.06 17:00 | modify | 863 | 0.10 | 116.239 | 115.389 | 118.039 | |
2589 | 2016.10.06 23:00 | close | 863 | 0.10 | 116.025 | 115.389 | 118.039 | -19.45 | 1003316.96 |
2590 | 2016.10.10 17:00 | buy | 864 | 0.10 | 115.570 | 0.000 | 0.000 | |
2591 | 2016.10.10 17:00 | modify | 864 | 0.10 | 115.570 | 114.720 | 117.370 | |
2592 | 2016.10.10 19:00 | close | 864 | 0.10 | 115.660 | 114.720 | 117.370 | 8.18 | 1003325.14 |
2593 | 2016.10.18 10:00 | buy | 865 | 0.10 | 114.609 | 0.000 | 0.000 | |
2594 | 2016.10.18 10:00 | modify | 865 | 0.10 | 114.609 | 113.759 | 116.409 | |
2595 | 2016.10.18 11:00 | close | 865 | 0.10 | 114.543 | 113.759 | 116.409 | -6.00 | 1003319.14 |
2596 | 2016.10.24 17:00 | buy | 866 | 0.10 | 113.395 | 0.000 | 0.000 | |
2597 | 2016.10.24 17:00 | modify | 866 | 0.10 | 113.395 | 112.545 | 115.195 | |
2598 | 2016.10.24 18:00 | close | 866 | 0.10 | 113.477 | 112.545 | 115.195 | 7.45 | 1003326.59 |
2599 | 2016.10.27 12:00 | buy | 867 | 0.10 | 114.297 | 0.000 | 0.000 | |
2600 | 2016.10.27 12:00 | modify | 867 | 0.10 | 114.297 | 113.447 | 116.097 | |
2601 | 2016.10.27 18:00 | close | 867 | 0.10 | 114.686 | 113.447 | 116.097 | 35.35 | 1003361.94 |
2602 | 2016.10.28 15:00 | buy | 868 | 0.10 | 115.071 | 0.000 | 0.000 | |
2603 | 2016.10.28 15:00 | modify | 868 | 0.10 | 115.071 | 114.221 | 116.871 | |
2604 | 2016.10.28 16:00 | close | 868 | 0.10 | 114.970 | 114.221 | 116.871 | -9.18 | 1003352.76 |
2605 | 2016.11.01 10:00 | buy | 869 | 0.10 | 115.282 | 0.000 | 0.000 | |
2606 | 2016.11.01 10:00 | modify | 869 | 0.10 | 115.282 | 114.432 | 117.082 | |
2607 | 2016.11.01 11:00 | close | 869 | 0.10 | 115.440 | 114.432 | 117.082 | 14.36 | 1003367.12 |
2608 | 2016.11.01 13:00 | buy | 870 | 0.10 | 115.465 | 0.000 | 0.000 | |
2609 | 2016.11.01 13:00 | modify | 870 | 0.10 | 115.465 | 114.615 | 117.265 | |
2610 | 2016.11.01 14:00 | close | 870 | 0.10 | 115.604 | 114.615 | 117.265 | 12.63 | 1003379.75 |
2611 | 2016.11.01 14:00 | buy | 871 | 0.10 | 115.612 | 0.000 | 0.000 | |
2612 | 2016.11.01 14:00 | modify | 871 | 0.10 | 115.612 | 114.762 | 117.412 | |
2613 | 2016.11.01 19:00 | close | 871 | 0.10 | 115.300 | 114.762 | 117.412 | -28.35 | 1003351.40 |
2614 | 2016.11.04 09:00 | buy | 872 | 0.10 | 114.717 | 0.000 | 0.000 | |
2615 | 2016.11.04 09:00 | modify | 872 | 0.10 | 114.717 | 113.867 | 116.517 | |
2616 | 2016.11.04 11:00 | close | 872 | 0.10 | 114.340 | 113.867 | 116.517 | -34.26 | 1003317.14 |
2617 | 2016.11.04 17:00 | buy | 873 | 0.10 | 114.657 | 0.000 | 0.000 | |
2618 | 2016.11.04 17:00 | modify | 873 | 0.10 | 114.657 | 113.807 | 116.457 | |
2619 | 2016.11.04 18:00 | close | 873 | 0.10 | 114.567 | 113.807 | 116.457 | -8.17 | 1003308.97 |
2620 | 2016.11.07 01:00 | buy | 874 | 0.10 | 115.138 | 0.000 | 0.000 | |
2621 | 2016.11.07 01:00 | modify | 874 | 0.10 | 115.138 | 114.288 | 116.938 | |
2622 | 2016.11.07 02:00 | close | 874 | 0.10 | 115.565 | 114.288 | 116.938 | 38.80 | 1003347.77 |
2623 | 2016.11.08 14:00 | buy | 875 | 0.10 | 115.696 | 0.000 | 0.000 | |
2624 | 2016.11.08 14:00 | modify | 875 | 0.10 | 115.696 | 114.846 | 117.496 | |
2625 | 2016.11.08 19:00 | close | 875 | 0.10 | 115.846 | 114.846 | 117.496 | 13.64 | 1003361.41 |
2626 | 2016.11.15 11:00 | buy | 876 | 0.10 | 116.724 | 0.000 | 0.000 | |
2627 | 2016.11.15 11:00 | modify | 876 | 0.10 | 116.724 | 115.874 | 118.524 | |
2628 | 2016.11.15 17:00 | close | 876 | 0.10 | 116.753 | 115.874 | 118.524 | 2.63 | 1003364.04 |
2629 | 2016.11.23 16:00 | buy | 877 | 0.10 | 118.321 | 0.000 | 0.000 | |
2630 | 2016.11.23 16:00 | modify | 877 | 0.10 | 118.321 | 117.471 | 120.121 | |
2631 | 2016.11.23 22:00 | close | 877 | 0.10 | 118.755 | 117.471 | 120.121 | 39.44 | 1003403.48 |
2632 | 2016.11.29 15:00 | buy | 878 | 0.10 | 119.546 | 0.000 | 0.000 | |
2633 | 2016.11.29 15:00 | modify | 878 | 0.10 | 119.546 | 118.696 | 121.346 | |
2634 | 2016.11.29 16:00 | close | 878 | 0.10 | 119.770 | 118.696 | 121.346 | 20.35 | 1003423.83 |
2635 | 2016.11.29 16:00 | buy | 879 | 0.10 | 119.781 | 0.000 | 0.000 | |
2636 | 2016.11.29 16:00 | modify | 879 | 0.10 | 119.781 | 118.931 | 121.581 | |
2637 | 2016.11.29 22:00 | close | 879 | 0.10 | 119.579 | 118.931 | 121.581 | -18.35 | 1003405.48 |
2638 | 2016.11.30 11:00 | buy | 880 | 0.10 | 120.334 | 0.000 | 0.000 | |
2639 | 2016.11.30 11:00 | modify | 880 | 0.10 | 120.334 | 119.484 | 122.134 | |
2640 | 2016.11.30 14:00 | close | 880 | 0.10 | 120.630 | 119.484 | 122.134 | 26.90 | 1003432.38 |
2641 | 2016.11.30 14:00 | buy | 881 | 0.10 | 120.633 | 0.000 | 0.000 | |
2642 | 2016.11.30 14:00 | modify | 881 | 0.10 | 120.633 | 119.783 | 122.433 | |
2643 | 2016.11.30 20:00 | close | 881 | 0.10 | 120.966 | 119.783 | 122.433 | 30.26 | 1003462.64 |
2644 | 2016.12.12 08:00 | buy | 882 | 0.10 | 122.042 | 0.000 | 0.000 | |
2645 | 2016.12.12 08:00 | modify | 882 | 0.10 | 122.042 | 121.192 | 123.842 | |
2646 | 2016.12.12 10:00 | close | 882 | 0.10 | 122.381 | 121.192 | 123.842 | 30.81 | 1003493.45 |
2647 | 2017.01.13 03:00 | buy | 883 | 0.10 | 122.068 | 0.000 | 0.000 | |
2648 | 2017.01.13 03:00 | modify | 883 | 0.10 | 122.068 | 121.218 | 123.868 | |
2649 | 2017.01.13 09:00 | close | 883 | 0.10 | 121.951 | 121.218 | 123.868 | -10.64 | 1003482.81 |
2650 | 2017.01.26 12:00 | buy | 884 | 0.10 | 122.392 | 0.000 | 0.000 | |
2651 | 2017.01.26 12:00 | modify | 884 | 0.10 | 122.392 | 121.542 | 124.192 | |
2652 | 2017.01.26 18:00 | close | 884 | 0.10 | 122.435 | 121.542 | 124.192 | 3.91 | 1003486.72 |
2653 | 2017.02.09 11:00 | buy | 885 | 0.10 | 120.156 | 0.000 | 0.000 | |
2654 | 2017.02.09 11:00 | modify | 885 | 0.10 | 120.156 | 119.306 | 121.956 | |
2655 | 2017.02.09 17:00 | close | 885 | 0.10 | 120.276 | 119.306 | 121.956 | 10.91 | 1003497.63 |
2656 | 2017.02.21 06:00 | buy | 886 | 0.10 | 120.274 | 0.000 | 0.000 | |
2657 | 2017.02.21 06:00 | modify | 886 | 0.10 | 120.274 | 119.424 | 122.074 | |
2658 | 2017.02.21 11:00 | close | 886 | 0.10 | 119.944 | 119.424 | 122.074 | -29.99 | 1003467.64 |
2659 | 2017.03.01 02:00 | buy | 887 | 0.10 | 119.539 | 0.000 | 0.000 | |
2660 | 2017.03.01 02:00 | modify | 887 | 0.10 | 119.539 | 118.689 | 121.339 | |
2661 | 2017.03.01 08:00 | close | 887 | 0.10 | 119.740 | 118.689 | 121.339 | 18.27 | 1003485.91 |
2662 | 2017.03.03 13:00 | buy | 888 | 0.10 | 120.584 | 0.000 | 0.000 | |
2663 | 2017.03.03 13:00 | modify | 888 | 0.10 | 120.584 | 119.734 | 122.384 | |
2664 | 2017.03.03 19:00 | close | 888 | 0.10 | 120.943 | 119.734 | 122.384 | 32.62 | 1003518.53 |
2665 | 2017.03.08 16:00 | buy | 889 | 0.10 | 120.931 | 0.000 | 0.000 | |
2666 | 2017.03.08 16:00 | modify | 889 | 0.10 | 120.931 | 120.081 | 122.731 | |
2667 | 2017.03.08 22:00 | close | 889 | 0.10 | 120.695 | 120.081 | 122.731 | -21.45 | 1003497.08 |
2668 | 2017.03.09 11:00 | buy | 890 | 0.10 | 121.277 | 0.000 | 0.000 | |
2669 | 2017.03.09 11:00 | modify | 890 | 0.10 | 121.277 | 120.427 | 123.077 | |
2670 | 2017.03.09 16:00 | close | 890 | 0.10 | 121.545 | 120.427 | 123.077 | 24.36 | 1003521.44 |
2671 | 2017.03.09 16:00 | buy | 891 | 0.10 | 121.547 | 0.000 | 0.000 | |
2672 | 2017.03.09 16:00 | modify | 891 | 0.10 | 121.547 | 120.697 | 123.347 | |
2673 | 2017.03.09 17:00 | close | 891 | 0.10 | 121.663 | 120.697 | 123.347 | 10.54 | 1003531.98 |
2674 | 2017.03.24 11:00 | buy | 892 | 0.10 | 120.090 | 0.000 | 0.000 | |
2675 | 2017.03.24 11:00 | modify | 892 | 0.10 | 120.090 | 119.240 | 121.890 | |
2676 | 2017.03.24 17:00 | close | 892 | 0.10 | 120.005 | 119.240 | 121.890 | -7.72 | 1003524.26 |
2677 | 2017.04.10 05:00 | buy | 893 | 0.10 | 117.927 | 0.000 | 0.000 | |
2678 | 2017.04.10 05:00 | modify | 893 | 0.10 | 117.927 | 117.077 | 119.727 | |
2679 | 2017.04.10 11:00 | close | 893 | 0.10 | 117.859 | 117.077 | 119.727 | -6.18 | 1003518.08 |
2680 | 2017.04.20 11:00 | buy | 894 | 0.10 | 117.162 | 0.000 | 0.000 | |
2681 | 2017.04.20 11:00 | modify | 894 | 0.10 | 117.162 | 116.312 | 118.962 | |
2682 | 2017.04.20 17:00 | close | 894 | 0.10 | 117.418 | 116.312 | 118.962 | 23.26 | 1003541.34 |
2683 | 2017.04.25 10:00 | buy | 895 | 0.10 | 119.968 | 0.000 | 0.000 | |
2684 | 2017.04.25 10:00 | modify | 895 | 0.10 | 119.968 | 119.118 | 121.768 | |
2685 | 2017.04.25 12:00 | close | 895 | 0.10 | 120.336 | 119.118 | 121.768 | 33.44 | 1003574.78 |
2686 | 2017.04.25 12:00 | buy | 896 | 0.10 | 120.340 | 0.000 | 0.000 | |
2687 | 2017.04.25 12:00 | modify | 896 | 0.10 | 120.340 | 119.490 | 122.140 | |
2688 | 2017.04.25 13:00 | close | 896 | 0.10 | 120.115 | 119.490 | 122.140 | -20.44 | 1003554.34 |
2689 | 2017.04.28 13:00 | buy | 897 | 0.10 | 121.953 | 0.000 | 0.000 | |
2690 | 2017.04.28 13:00 | modify | 897 | 0.10 | 121.953 | 121.103 | 123.753 | |
2691 | 2017.04.28 18:00 | close | 897 | 0.10 | 121.389 | 121.103 | 123.753 | -51.26 | 1003503.08 |
2692 | 2017.05.02 09:00 | buy | 898 | 0.10 | 122.317 | 0.000 | 0.000 | |
2693 | 2017.05.02 09:00 | modify | 898 | 0.10 | 122.317 | 121.467 | 124.117 | |
2694 | 2017.05.02 10:00 | close | 898 | 0.10 | 122.498 | 121.467 | 124.117 | 16.44 | 1003519.52 |
2695 | 2017.05.15 17:00 | buy | 899 | 0.10 | 124.763 | 0.000 | 0.000 | |
2696 | 2017.05.15 17:00 | modify | 899 | 0.10 | 124.763 | 123.913 | 126.563 | |
2697 | 2017.05.15 23:00 | close | 899 | 0.10 | 124.885 | 123.913 | 126.563 | 11.08 | 1003530.60 |
2698 | 2017.05.22 14:00 | buy | 900 | 0.10 | 125.098 | 0.000 | 0.000 | |
2699 | 2017.05.22 14:00 | modify | 900 | 0.10 | 125.098 | 124.248 | 126.898 | |
2700 | 2017.05.22 15:00 | close | 900 | 0.10 | 125.152 | 124.248 | 126.898 | 4.91 | 1003535.51 |
2701 | 2017.05.25 06:00 | buy | 901 | 0.10 | 125.436 | 0.000 | 0.000 | |
2702 | 2017.05.25 06:00 | modify | 901 | 0.10 | 125.436 | 124.586 | 127.236 | |
2703 | 2017.05.25 07:00 | close | 901 | 0.10 | 125.431 | 124.586 | 127.236 | -0.46 | 1003535.05 |
2704 | 2017.05.25 11:00 | buy | 902 | 0.10 | 125.744 | 0.000 | 0.000 | |
2705 | 2017.05.25 11:00 | modify | 902 | 0.10 | 125.744 | 124.894 | 127.544 | |
2706 | 2017.05.25 15:00 | close | 902 | 0.10 | 125.300 | 124.894 | 127.544 | -40.35 | 1003494.70 |
2707 | 2017.05.31 15:00 | buy | 903 | 0.10 | 124.460 | 0.000 | 0.000 | |
2708 | 2017.05.31 15:00 | modify | 903 | 0.10 | 124.460 | 123.610 | 126.260 | |
2709 | 2017.05.31 21:00 | close | 903 | 0.10 | 124.301 | 123.610 | 126.260 | -14.45 | 1003480.25 |
2710 | 2017.06.02 04:00 | buy | 904 | 0.10 | 125.233 | 0.000 | 0.000 | |
2711 | 2017.06.02 04:00 | modify | 904 | 0.10 | 125.233 | 124.383 | 127.033 | |
2712 | 2017.06.02 10:00 | close | 904 | 0.10 | 125.205 | 124.383 | 127.033 | -2.54 | 1003477.71 |
2713 | 2017.06.13 11:00 | buy | 905 | 0.10 | 123.657 | 0.000 | 0.000 | |
2714 | 2017.06.13 11:00 | modify | 905 | 0.10 | 123.657 | 122.807 | 125.457 | |
2715 | 2017.06.13 17:00 | close | 905 | 0.10 | 123.452 | 122.807 | 125.457 | -18.63 | 1003459.08 |
2716 | 2017.06.20 02:00 | buy | 906 | 0.10 | 124.505 | 0.000 | 0.000 | |
2717 | 2017.06.20 02:00 | modify | 906 | 0.10 | 124.505 | 123.655 | 126.305 | |
2718 | 2017.06.20 08:00 | close | 906 | 0.10 | 124.563 | 123.655 | 126.305 | 5.27 | 1003464.35 |
2719 | 2017.06.23 17:00 | buy | 907 | 0.10 | 124.578 | 0.000 | 0.000 | |
2720 | 2017.06.23 17:00 | modify | 907 | 0.10 | 124.578 | 123.728 | 126.378 | |
2721 | 2017.06.23 23:00 | close | 907 | 0.10 | 124.576 | 123.728 | 126.378 | -0.19 | 1003464.16 |
2722 | 2017.06.26 16:00 | buy | 908 | 0.10 | 124.945 | 0.000 | 0.000 | |
2723 | 2017.06.26 16:00 | modify | 908 | 0.10 | 124.945 | 124.095 | 126.745 | |
2724 | 2017.06.26 22:00 | close | 908 | 0.10 | 125.097 | 124.095 | 126.745 | 13.81 | 1003477.97 |
2725 | 2017.06.27 12:00 | buy | 909 | 0.10 | 125.536 | 0.000 | 0.000 | |
2726 | 2017.06.27 12:00 | modify | 909 | 0.10 | 125.536 | 124.686 | 127.336 | |
2727 | 2017.06.27 18:00 | close | 909 | 0.10 | 126.650 | 124.686 | 127.336 | 101.23 | 1003579.20 |
2728 | 2017.06.29 11:00 | buy | 910 | 0.10 | 128.561 | 0.000 | 0.000 | |
2729 | 2017.06.29 11:00 | modify | 910 | 0.10 | 128.561 | 127.711 | 130.361 | |
2730 | 2017.06.29 17:00 | close | 910 | 0.10 | 128.386 | 127.711 | 130.361 | -15.91 | 1003563.29 |
2731 | 2017.07.05 10:00 | buy | 911 | 0.10 | 128.633 | 0.000 | 0.000 | |
2732 | 2017.07.05 10:00 | modify | 911 | 0.10 | 128.633 | 127.783 | 130.433 | |
2733 | 2017.07.05 11:00 | close | 911 | 0.10 | 128.957 | 127.783 | 130.433 | 29.44 | 1003592.73 |
2734 | 2017.07.05 11:00 | buy | 912 | 0.10 | 128.963 | 0.000 | 0.000 | |
2735 | 2017.07.05 11:00 | modify | 912 | 0.10 | 128.963 | 128.113 | 130.763 | |
2736 | 2017.07.05 13:00 | close | 912 | 0.10 | 128.646 | 128.113 | 130.763 | -28.81 | 1003563.92 |
2737 | 2017.07.06 13:00 | buy | 913 | 0.10 | 128.911 | 0.000 | 0.000 | |
2738 | 2017.07.06 13:00 | modify | 913 | 0.10 | 128.911 | 128.061 | 130.711 | |
2739 | 2017.07.06 14:00 | close | 913 | 0.10 | 128.721 | 128.061 | 130.711 | -17.26 | 1003546.66 |
2740 | 2017.07.06 15:00 | buy | 914 | 0.10 | 129.062 | 0.000 | 0.000 | |
2741 | 2017.07.06 15:00 | modify | 914 | 0.10 | 129.062 | 128.212 | 130.862 | |
2742 | 2017.07.06 21:00 | close | 914 | 0.10 | 129.348 | 128.212 | 130.862 | 25.99 | 1003572.65 |
2743 | 2017.07.10 05:00 | buy | 915 | 0.10 | 130.272 | 0.000 | 0.000 | |
2744 | 2017.07.10 05:00 | modify | 915 | 0.10 | 130.272 | 129.422 | 132.072 | |
2745 | 2017.07.10 11:00 | close | 915 | 0.10 | 130.339 | 129.422 | 132.072 | 6.09 | 1003578.74 |
2746 | 2017.07.11 10:00 | buy | 916 | 0.10 | 130.316 | 0.000 | 0.000 | |
2747 | 2017.07.11 10:00 | modify | 916 | 0.10 | 130.316 | 129.466 | 132.116 | |
2748 | 2017.07.11 12:00 | close | 916 | 0.10 | 130.273 | 129.466 | 132.116 | -3.90 | 1003574.84 |
2749 | 2017.07.18 17:00 | buy | 917 | 0.10 | 129.642 | 0.000 | 0.000 | |
2750 | 2017.07.18 17:00 | modify | 917 | 0.10 | 129.642 | 128.792 | 131.442 | |
2751 | 2017.07.18 23:00 | close | 917 | 0.10 | 129.463 | 128.792 | 131.442 | -16.26 | 1003558.58 |
2752 | 2017.07.20 16:00 | buy | 918 | 0.10 | 129.762 | 0.000 | 0.000 | |
2753 | 2017.07.20 16:00 | modify | 918 | 0.10 | 129.762 | 128.912 | 131.562 | |
2754 | 2017.07.20 18:00 | close | 918 | 0.10 | 130.013 | 128.912 | 131.562 | 22.81 | 1003581.39 |
2755 | 2017.07.25 13:00 | buy | 919 | 0.10 | 129.886 | 0.000 | 0.000 | |
2756 | 2017.07.25 13:00 | modify | 919 | 0.10 | 129.886 | 129.036 | 131.686 | |
2757 | 2017.07.25 15:00 | close | 919 | 0.10 | 130.036 | 129.036 | 131.686 | 13.63 | 1003595.02 |
2758 | 2017.07.25 15:00 | buy | 920 | 0.10 | 130.038 | 0.000 | 0.000 | |
2759 | 2017.07.25 15:00 | modify | 920 | 0.10 | 130.038 | 129.188 | 131.838 | |
2760 | 2017.07.25 21:00 | close | 920 | 0.10 | 130.103 | 129.188 | 131.838 | 5.91 | 1003600.93 |
2761 | 2017.08.02 07:00 | buy | 921 | 0.10 | 130.726 | 0.000 | 0.000 | |
2762 | 2017.08.02 07:00 | modify | 921 | 0.10 | 130.726 | 129.876 | 132.526 | |
2763 | 2017.08.02 08:00 | close | 921 | 0.10 | 131.072 | 129.876 | 132.526 | 31.44 | 1003632.37 |
2764 | 2017.08.02 08:00 | buy | 922 | 0.10 | 131.078 | 0.000 | 0.000 | |
2765 | 2017.08.02 08:00 | modify | 922 | 0.10 | 131.078 | 130.228 | 132.878 | |
2766 | 2017.08.02 14:00 | close | 922 | 0.10 | 131.044 | 130.228 | 132.878 | -3.09 | 1003629.28 |
2767 | 2017.08.04 16:00 | buy | 923 | 0.10 | 131.018 | 0.000 | 0.000 | |
2768 | 2017.08.04 16:00 | modify | 923 | 0.10 | 131.018 | 130.168 | 132.818 | |
2769 | 2017.08.04 17:00 | close | 923 | 0.10 | 130.746 | 130.168 | 132.818 | -24.72 | 1003604.56 |
2770 | 2017.08.11 16:00 | buy | 924 | 0.10 | 128.865 | 0.000 | 0.000 | |
2771 | 2017.08.11 16:00 | modify | 924 | 0.10 | 128.865 | 128.015 | 130.665 | |
2772 | 2017.08.11 18:00 | close | 924 | 0.10 | 128.710 | 128.015 | 130.665 | -14.08 | 1003590.48 |
2773 | 2017.08.24 15:00 | buy | 925 | 0.10 | 129.117 | 0.000 | 0.000 | |
2774 | 2017.08.24 15:00 | modify | 925 | 0.10 | 129.117 | 128.267 | 130.917 | |
2775 | 2017.08.24 16:00 | close | 925 | 0.10 | 129.082 | 128.267 | 130.917 | -3.18 | 1003587.30 |
2776 | 2017.08.25 14:00 | buy | 926 | 0.10 | 129.593 | 0.000 | 0.000 | |
2777 | 2017.08.25 14:00 | modify | 926 | 0.10 | 129.593 | 128.743 | 131.393 | |
2778 | 2017.08.25 20:00 | close | 926 | 0.10 | 129.819 | 128.743 | 131.393 | 20.54 | 1003607.84 |
2779 | 2017.09.01 15:00 | buy | 927 | 0.10 | 131.280 | 0.000 | 0.000 | |
2780 | 2017.09.01 15:00 | modify | 927 | 0.10 | 131.280 | 130.430 | 133.080 | |
2781 | 2017.09.01 16:00 | close | 927 | 0.10 | 130.954 | 130.430 | 133.080 | -29.63 | 1003578.21 |
2782 | 2017.09.07 16:00 | buy | 928 | 0.10 | 130.934 | 0.000 | 0.000 | |
2783 | 2017.09.07 16:00 | modify | 928 | 0.10 | 130.934 | 130.084 | 132.734 | |
2784 | 2017.09.07 17:00 | close | 928 | 0.10 | 130.524 | 130.084 | 132.734 | -37.26 | 1003540.95 |
2785 | 2017.09.15 10:00 | buy | 929 | 0.10 | 131.963 | 0.000 | 0.000 | |
2786 | 2017.09.15 10:00 | modify | 929 | 0.10 | 131.963 | 131.113 | 133.763 | |
2787 | 2017.09.15 11:00 | close | 929 | 0.10 | 131.978 | 131.113 | 133.763 | 1.36 | 1003542.31 |
2788 | 2017.09.15 12:00 | buy | 930 | 0.10 | 132.087 | 0.000 | 0.000 | |
2789 | 2017.09.15 12:00 | modify | 930 | 0.10 | 132.087 | 131.237 | 133.887 | |
2790 | 2017.09.15 13:00 | close | 930 | 0.10 | 132.775 | 131.237 | 133.887 | 62.53 | 1003604.84 |
2791 | 2017.09.15 13:00 | buy | 931 | 0.10 | 132.782 | 0.000 | 0.000 | |
2792 | 2017.09.15 13:00 | modify | 931 | 0.10 | 132.782 | 131.932 | 134.582 | |
2793 | 2017.09.15 19:00 | close | 931 | 0.10 | 132.546 | 131.932 | 134.582 | -21.44 | 1003583.40 |
2794 | 2017.09.19 08:00 | buy | 932 | 0.10 | 133.687 | 0.000 | 0.000 | |
2795 | 2017.09.19 08:00 | modify | 932 | 0.10 | 133.687 | 132.837 | 135.487 | |
2796 | 2017.09.19 11:00 | close | 932 | 0.10 | 133.974 | 132.837 | 135.487 | 26.08 | 1003609.48 |
2797 | 2017.09.21 10:00 | buy | 933 | 0.10 | 134.017 | 0.000 | 0.000 | |
2798 | 2017.09.21 10:00 | modify | 933 | 0.10 | 134.017 | 133.167 | 135.817 | |
2799 | 2017.09.21 12:00 | close | 933 | 0.10 | 133.802 | 133.167 | 135.817 | -19.53 | 1003589.95 |
2800 | 2017.10.03 11:00 | buy | 934 | 0.10 | 132.815 | 0.000 | 0.000 | |
2801 | 2017.10.03 11:00 | modify | 934 | 0.10 | 132.815 | 131.965 | 134.615 | |
2802 | 2017.10.03 13:00 | close | 934 | 0.10 | 132.633 | 131.965 | 134.615 | -16.54 | 1003573.41 |
2803 | 2017.10.03 14:00 | buy | 935 | 0.10 | 132.868 | 0.000 | 0.000 | |
2804 | 2017.10.03 14:00 | modify | 935 | 0.10 | 132.868 | 132.018 | 134.668 | |
2805 | 2017.10.03 18:00 | close | 935 | 0.10 | 132.528 | 132.018 | 134.668 | -30.90 | 1003542.51 |
2806 | 2017.10.06 16:00 | buy | 936 | 0.10 | 132.484 | 0.000 | 0.000 | |
2807 | 2017.10.06 16:00 | modify | 936 | 0.10 | 132.484 | 131.634 | 134.284 | |
2808 | 2017.10.06 20:00 | close | 936 | 0.10 | 132.148 | 131.634 | 134.284 | -30.53 | 1003511.98 |
2809 | 2017.10.10 05:00 | buy | 937 | 0.10 | 132.643 | 0.000 | 0.000 | |
2810 | 2017.10.10 05:00 | modify | 937 | 0.10 | 132.643 | 131.793 | 134.443 | |
2811 | 2017.10.10 11:00 | close | 937 | 0.10 | 132.419 | 131.793 | 134.443 | -20.35 | 1003491.63 |
2812 | 2017.10.18 11:00 | buy | 938 | 0.10 | 132.337 | 0.000 | 0.000 | |
2813 | 2017.10.18 11:00 | modify | 938 | 0.10 | 132.337 | 131.487 | 134.137 | |
2814 | 2017.10.18 13:00 | close | 938 | 0.10 | 132.393 | 131.487 | 134.137 | 5.09 | 1003496.72 |
2815 | 2017.10.18 16:00 | buy | 939 | 0.10 | 132.780 | 0.000 | 0.000 | |
2816 | 2017.10.18 16:00 | modify | 939 | 0.10 | 132.780 | 131.930 | 134.580 | |
2817 | 2017.10.18 22:00 | close | 939 | 0.10 | 133.246 | 131.930 | 134.580 | 42.35 | 1003539.07 |
2818 | 2017.10.20 05:00 | buy | 940 | 0.10 | 133.819 | 0.000 | 0.000 | |
2819 | 2017.10.20 05:00 | modify | 940 | 0.10 | 133.819 | 132.969 | 135.619 | |
2820 | 2017.10.20 11:00 | close | 940 | 0.10 | 133.785 | 132.969 | 135.619 | -3.09 | 1003535.98 |
2821 | 2017.10.23 03:00 | buy | 941 | 0.10 | 134.076 | 0.000 | 0.000 | |
2822 | 2017.10.23 03:00 | modify | 941 | 0.10 | 134.076 | 133.226 | 135.876 | |
2823 | 2017.10.23 09:00 | close | 941 | 0.10 | 133.840 | 133.226 | 135.876 | -21.45 | 1003514.53 |
2824 | 2017.10.25 12:00 | buy | 942 | 0.10 | 134.299 | 0.000 | 0.000 | |
2825 | 2017.10.25 12:00 | modify | 942 | 0.10 | 134.299 | 133.449 | 136.099 | |
2826 | 2017.10.25 18:00 | close | 942 | 0.10 | 134.248 | 133.449 | 136.099 | -4.63 | 1003509.90 |
2827 | 2017.10.31 16:00 | buy | 943 | 0.10 | 132.045 | 0.000 | 0.000 | |
2828 | 2017.10.31 16:00 | modify | 943 | 0.10 | 132.045 | 131.195 | 133.845 | |
2829 | 2017.10.31 18:00 | close | 943 | 0.10 | 132.348 | 131.195 | 133.845 | 27.53 | 1003537.43 |
2830 | 2017.11.02 14:00 | buy | 944 | 0.10 | 133.045 | 0.000 | 0.000 | |
2831 | 2017.11.02 14:00 | modify | 944 | 0.10 | 133.045 | 132.195 | 134.845 | |
2832 | 2017.11.02 20:00 | close | 944 | 0.10 | 132.988 | 132.195 | 134.845 | -5.18 | 1003532.25 |
2833 | 2017.11.14 11:00 | buy | 945 | 0.10 | 133.338 | 0.000 | 0.000 | |
2834 | 2017.11.14 11:00 | modify | 945 | 0.10 | 133.338 | 132.488 | 135.138 | |
2835 | 2017.11.14 17:00 | close | 945 | 0.10 | 133.374 | 132.488 | 135.138 | 3.27 | 1003535.52 |
2836 | 2017.11.24 16:00 | buy | 946 | 0.10 | 132.492 | 0.000 | 0.000 | |
2837 | 2017.11.24 16:00 | modify | 946 | 0.10 | 132.492 | 131.642 | 134.292 | |
2838 | 2017.11.24 17:00 | close | 946 | 0.10 | 132.736 | 131.642 | 134.292 | 22.17 | 1003557.69 |
2839 | 2017.11.29 16:00 | buy | 947 | 0.10 | 132.580 | 0.000 | 0.000 | |
2840 | 2017.11.29 16:00 | modify | 947 | 0.10 | 132.580 | 131.730 | 134.380 | |
2841 | 2017.11.29 22:00 | close | 947 | 0.10 | 132.637 | 131.730 | 134.380 | 5.18 | 1003562.87 |
2842 | 2018.01.11 15:00 | buy | 948 | 0.10 | 134.063 | 0.000 | 0.000 | |
2843 | 2018.01.11 15:00 | modify | 948 | 0.10 | 134.063 | 133.213 | 135.863 | |
2844 | 2018.01.11 21:00 | close | 948 | 0.10 | 133.709 | 133.213 | 135.863 | -32.17 | 1003530.70 |
2845 | 2018.01.12 16:00 | buy | 949 | 0.10 | 135.305 | 0.000 | 0.000 | |
2846 | 2018.01.12 16:00 | modify | 949 | 0.10 | 135.305 | 134.455 | 137.105 | |
2847 | 2018.01.12 19:00 | close | 949 | 0.10 | 134.927 | 134.455 | 137.105 | -34.35 | 1003496.35 |
2848 | 2018.01.25 03:00 | buy | 950 | 0.10 | 135.642 | 0.000 | 0.000 | |
2849 | 2018.01.25 03:00 | modify | 950 | 0.10 | 135.642 | 134.792 | 137.442 | |
2850 | 2018.01.25 09:00 | close | 950 | 0.10 | 135.491 | 134.792 | 137.442 | -13.72 | 1003482.63 |
2851 | 2018.01.25 16:00 | buy | 951 | 0.10 | 135.913 | 0.000 | 0.000 | |
2852 | 2018.01.25 16:00 | modify | 951 | 0.10 | 135.913 | 135.063 | 137.713 | |
2853 | 2018.01.25 18:00 | close | 951 | 0.10 | 135.915 | 135.063 | 137.713 | 0.18 | 1003482.81 |
2854 | 2018.01.31 16:00 | buy | 952 | 0.10 | 135.787 | 0.000 | 0.000 | |
2855 | 2018.01.31 16:00 | modify | 952 | 0.10 | 135.787 | 134.937 | 137.587 | |
2856 | 2018.01.31 22:00 | close | 952 | 0.10 | 135.404 | 134.937 | 137.587 | -34.81 | 1003448.00 |
2857 | 2018.02.01 12:00 | buy | 953 | 0.10 | 136.454 | 0.000 | 0.000 | |
2858 | 2018.02.01 12:00 | modify | 953 | 0.10 | 136.454 | 135.604 | 138.254 | |
2859 | 2018.02.01 18:00 | close | 953 | 0.10 | 136.382 | 135.604 | 138.254 | -6.54 | 1003441.46 |
2860 | 2018.02.21 03:00 | buy | 954 | 0.10 | 132.660 | 0.000 | 0.000 | |
2861 | 2018.02.21 03:00 | modify | 954 | 0.10 | 132.660 | 131.810 | 134.460 | |
2862 | 2018.02.21 09:00 | close | 954 | 0.10 | 132.832 | 131.810 | 134.460 | 15.63 | 1003457.09 |
2863 | 2018.03.13 07:00 | buy | 955 | 0.10 | 131.631 | 0.000 | 0.000 | |
2864 | 2018.03.13 07:00 | modify | 955 | 0.10 | 131.631 | 130.781 | 133.431 | |
2865 | 2018.03.13 09:00 | close | 955 | 0.10 | 131.754 | 130.781 | 133.431 | 11.18 | 1003468.27 |
2866 | 2018.03.13 12:00 | buy | 956 | 0.10 | 132.105 | 0.000 | 0.000 | |
2867 | 2018.03.13 12:00 | modify | 956 | 0.10 | 132.105 | 131.255 | 133.905 | |
2868 | 2018.03.13 13:00 | close | 956 | 0.10 | 132.169 | 131.255 | 133.905 | 5.82 | 1003474.09 |
2869 | 2018.03.26 13:00 | buy | 957 | 0.10 | 130.370 | 0.000 | 0.000 | |
2870 | 2018.03.26 13:00 | modify | 957 | 0.10 | 130.370 | 129.520 | 132.170 | |
2871 | 2018.03.26 19:00 | close | 957 | 0.10 | 130.622 | 129.520 | 132.170 | 22.90 | 1003496.99 |
2872 | 2018.04.02 05:00 | buy | 958 | 0.10 | 131.083 | 0.000 | 0.000 | |
2873 | 2018.04.02 05:00 | modify | 958 | 0.10 | 131.083 | 130.233 | 132.883 | |
2874 | 2018.04.02 11:00 | close | 958 | 0.10 | 131.061 | 130.233 | 132.883 | -1.99 | 1003495.00 |
2875 | 2018.04.02 16:00 | buy | 959 | 0.10 | 131.294 | 0.000 | 0.000 | |
2876 | 2018.04.02 16:00 | modify | 959 | 0.10 | 131.294 | 130.444 | 133.094 | |
2877 | 2018.04.02 18:00 | close | 959 | 0.10 | 130.778 | 130.444 | 133.094 | -46.89 | 1003448.11 |
2878 | 2018.04.09 16:00 | buy | 960 | 0.10 | 131.715 | 0.000 | 0.000 | |
2879 | 2018.04.09 16:00 | modify | 960 | 0.10 | 131.715 | 130.865 | 133.515 | |
2880 | 2018.04.09 17:00 | close | 960 | 0.10 | 131.870 | 130.865 | 133.515 | 14.08 | 1003462.19 |
2881 | 2018.04.10 06:00 | buy | 961 | 0.10 | 132.010 | 0.000 | 0.000 | |
2882 | 2018.04.10 06:00 | modify | 961 | 0.10 | 132.010 | 131.160 | 133.810 | |
2883 | 2018.04.10 12:00 | close | 961 | 0.10 | 131.856 | 131.160 | 133.810 | -14.00 | 1003448.19 |
2884 | 2018.04.10 15:00 | buy | 962 | 0.10 | 132.330 | 0.000 | 0.000 | |
2885 | 2018.04.10 15:00 | modify | 962 | 0.10 | 132.330 | 131.480 | 134.130 | |
2886 | 2018.04.10 21:00 | close | 962 | 0.10 | 132.499 | 131.480 | 134.130 | 15.36 | 1003463.55 |
2887 | 2018.04.13 11:00 | buy | 963 | 0.10 | 132.840 | 0.000 | 0.000 | |
2888 | 2018.04.13 11:00 | modify | 963 | 0.10 | 132.840 | 131.990 | 134.640 | |
2889 | 2018.04.13 17:00 | close | 963 | 0.10 | 132.671 | 131.990 | 134.640 | -15.35 | 1003448.20 |
2890 | 2018.04.24 17:00 | buy | 964 | 0.10 | 133.449 | 0.000 | 0.000 | |
2891 | 2018.04.24 17:00 | modify | 964 | 0.10 | 133.449 | 132.599 | 135.249 | |
2892 | 2018.04.24 20:00 | close | 964 | 0.10 | 133.078 | 132.599 | 135.249 | -33.72 | 1003414.48 |
2893 | 2018.05.09 12:00 | buy | 965 | 0.10 | 130.132 | 0.000 | 0.000 | |
2894 | 2018.05.09 12:00 | modify | 965 | 0.10 | 130.132 | 129.282 | 131.932 | |
2895 | 2018.05.09 18:00 | close | 965 | 0.10 | 130.039 | 129.282 | 131.932 | -8.45 | 1003406.03 |
2896 | 2018.05.10 10:00 | buy | 966 | 0.10 | 130.465 | 0.000 | 0.000 | |
2897 | 2018.05.10 10:00 | modify | 966 | 0.10 | 130.465 | 129.615 | 132.265 | |
2898 | 2018.05.10 16:00 | close | 966 | 0.10 | 130.508 | 129.615 | 132.265 | 3.91 | 1003409.94 |
2899 | 2018.05.14 11:00 | buy | 967 | 0.10 | 131.187 | 0.000 | 0.000 | |
2900 | 2018.05.14 11:00 | modify | 967 | 0.10 | 131.187 | 130.337 | 132.987 | |
2901 | 2018.05.14 17:00 | close | 967 | 0.10 | 131.337 | 130.337 | 132.987 | 13.63 | 1003423.57 |
2902 | 2018.05.22 11:00 | buy | 968 | 0.10 | 131.269 | 0.000 | 0.000 | |
2903 | 2018.05.22 11:00 | modify | 968 | 0.10 | 131.269 | 130.419 | 133.069 | |
2904 | 2018.05.22 15:00 | close | 968 | 0.10 | 130.905 | 130.419 | 133.069 | -33.08 | 1003390.49 |
2905 | 2018.05.31 12:00 | buy | 969 | 0.10 | 127.683 | 0.000 | 0.000 | |
2906 | 2018.05.31 12:00 | modify | 969 | 0.10 | 127.683 | 126.833 | 129.483 | |
2907 | 2018.05.31 13:00 | close | 969 | 0.10 | 127.377 | 126.833 | 129.483 | -27.81 | 1003362.68 |
2908 | 2018.06.04 13:00 | buy | 970 | 0.10 | 128.577 | 0.000 | 0.000 | |
2909 | 2018.06.04 13:00 | modify | 970 | 0.10 | 128.577 | 127.727 | 130.377 | |
2910 | 2018.06.04 14:00 | close | 970 | 0.10 | 128.361 | 127.727 | 130.377 | -19.63 | 1003343.05 |
2911 | 2018.06.06 11:00 | buy | 971 | 0.10 | 129.463 | 0.000 | 0.000 | |
2912 | 2018.06.06 11:00 | modify | 971 | 0.10 | 129.463 | 128.613 | 131.263 | |
2913 | 2018.06.06 13:00 | close | 971 | 0.10 | 129.663 | 128.613 | 131.263 | 18.17 | 1003361.22 |
2914 | 2018.06.07 15:00 | buy | 972 | 0.10 | 130.150 | 0.000 | 0.000 | |
2915 | 2018.06.07 15:00 | modify | 972 | 0.10 | 130.150 | 129.300 | 131.950 | |
2916 | 2018.06.07 20:00 | close | 972 | 0.10 | 129.624 | 129.300 | 131.950 | -47.80 | 1003313.42 |
2917 | 2018.06.11 10:00 | buy | 973 | 0.10 | 129.902 | 0.000 | 0.000 | |
2918 | 2018.06.11 10:00 | modify | 973 | 0.10 | 129.902 | 129.052 | 131.702 | |
2919 | 2018.06.11 11:00 | close | 973 | 0.10 | 129.782 | 129.052 | 131.702 | -10.91 | 1003302.51 |
2920 | 2018.06.12 11:00 | buy | 974 | 0.10 | 130.115 | 0.000 | 0.000 | |
2921 | 2018.06.12 11:00 | modify | 974 | 0.10 | 130.115 | 129.265 | 131.915 | |
2922 | 2018.06.12 17:00 | close | 974 | 0.10 | 129.938 | 129.265 | 131.915 | -16.09 | 1003286.42 |
2923 | 2018.06.22 11:00 | buy | 975 | 0.10 | 128.347 | 0.000 | 0.000 | |
2924 | 2018.06.22 11:00 | modify | 975 | 0.10 | 128.347 | 127.497 | 130.147 | |
2925 | 2018.06.22 17:00 | close | 975 | 0.10 | 128.228 | 127.497 | 130.147 | -10.82 | 1003275.60 |
2926 | 2018.06.29 06:00 | buy | 976 | 0.10 | 128.886 | 0.000 | 0.000 | |
2927 | 2018.06.29 06:00 | modify | 976 | 0.10 | 128.886 | 128.036 | 130.686 | |
2928 | 2018.06.29 08:00 | close | 976 | 0.10 | 128.985 | 128.036 | 130.686 | 9.00 | 1003284.60 |
2929 | 2018.07.05 09:00 | buy | 977 | 0.10 | 129.417 | 0.000 | 0.000 | |
2930 | 2018.07.05 09:00 | modify | 977 | 0.10 | 129.417 | 128.567 | 131.217 | |
2931 | 2018.07.05 15:00 | close | 977 | 0.10 | 129.580 | 128.567 | 131.217 | 14.81 | 1003299.41 |
2932 | 2018.07.06 09:00 | buy | 978 | 0.10 | 129.578 | 0.000 | 0.000 | |
2933 | 2018.07.06 09:00 | modify | 978 | 0.10 | 129.578 | 128.728 | 131.378 | |
2934 | 2018.07.06 15:00 | close | 978 | 0.10 | 129.582 | 128.728 | 131.378 | 0.36 | 1003299.77 |
2935 | 2018.07.06 16:00 | buy | 979 | 0.10 | 129.842 | 0.000 | 0.000 | |
2936 | 2018.07.06 16:00 | modify | 979 | 0.10 | 129.842 | 128.992 | 131.642 | |
2937 | 2018.07.06 22:00 | close | 979 | 0.10 | 129.706 | 128.992 | 131.642 | -12.36 | 1003287.41 |
2938 | 2018.07.10 03:00 | buy | 980 | 0.10 | 130.447 | 0.000 | 0.000 | |
2939 | 2018.07.10 03:00 | modify | 980 | 0.10 | 130.447 | 129.597 | 132.247 | |
2940 | 2018.07.10 09:00 | close | 980 | 0.10 | 130.498 | 129.597 | 132.247 | 4.63 | 1003292.04 |
2941 | 2018.07.17 10:00 | buy | 981 | 0.10 | 131.843 | 0.000 | 0.000 | |
2942 | 2018.07.17 10:00 | modify | 981 | 0.10 | 131.843 | 130.993 | 133.643 | |
2943 | 2018.07.17 12:00 | close | 981 | 0.10 | 131.912 | 130.993 | 133.643 | 6.27 | 1003298.31 |
2944 | 2018.07.17 12:00 | buy | 982 | 0.10 | 131.918 | 0.000 | 0.000 | |
2945 | 2018.07.17 12:00 | modify | 982 | 0.10 | 131.918 | 131.068 | 133.718 | |
2946 | 2018.07.17 18:00 | close | 982 | 0.10 | 131.807 | 131.068 | 133.718 | -10.09 | 1003288.22 |
2947 | 2018.07.30 12:00 | buy | 983 | 0.10 | 129.700 | 0.000 | 0.000 | |
2948 | 2018.07.30 12:00 | modify | 983 | 0.10 | 129.700 | 128.850 | 131.500 | |
2949 | 2018.07.30 18:00 | close | 983 | 0.10 | 129.972 | 128.850 | 131.500 | 24.72 | 1003312.94 |
2950 | 2018.07.31 11:00 | buy | 984 | 0.10 | 130.518 | 0.000 | 0.000 | |
2951 | 2018.07.31 11:00 | modify | 984 | 0.10 | 130.518 | 129.668 | 132.318 | |
2952 | 2018.07.31 17:00 | close | 984 | 0.10 | 131.002 | 129.668 | 132.318 | 43.98 | 1003356.92 |
2953 | 2018.08.21 04:00 | buy | 985 | 0.10 | 126.581 | 0.000 | 0.000 | |
2954 | 2018.08.21 04:00 | modify | 985 | 0.10 | 126.581 | 125.731 | 128.381 | |
2955 | 2018.08.21 06:00 | close | 985 | 0.10 | 126.727 | 125.731 | 128.381 | 13.27 | 1003370.19 |
2956 | 2018.08.23 14:00 | buy | 986 | 0.10 | 128.389 | 0.000 | 0.000 | |
2957 | 2018.08.23 14:00 | modify | 986 | 0.10 | 128.389 | 127.539 | 130.189 | |
2958 | 2018.08.23 17:00 | close | 986 | 0.10 | 128.595 | 127.539 | 130.189 | 18.73 | 1003388.92 |
2959 | 2018.08.23 17:00 | buy | 987 | 0.10 | 128.600 | 0.000 | 0.000 | |
2960 | 2018.08.23 17:00 | modify | 987 | 0.10 | 128.600 | 127.750 | 130.400 | |
2961 | 2018.08.23 23:00 | close | 987 | 0.10 | 128.433 | 127.750 | 130.400 | -15.18 | 1003373.74 |
2962 | 2018.08.28 17:00 | buy | 988 | 0.10 | 130.247 | 0.000 | 0.000 | |
2963 | 2018.08.28 17:00 | modify | 988 | 0.10 | 130.247 | 129.397 | 132.047 | |
2964 | 2018.08.28 23:00 | close | 988 | 0.10 | 130.018 | 129.397 | 132.047 | -20.81 | 1003352.93 |
2965 | 2018.09.05 17:00 | buy | 989 | 0.10 | 129.911 | 0.000 | 0.000 | |
2966 | 2018.09.05 17:00 | modify | 989 | 0.10 | 129.911 | 129.061 | 131.711 | |
2967 | 2018.09.05 19:00 | close | 989 | 0.10 | 129.519 | 129.061 | 131.711 | -35.63 | 1003317.30 |
2968 | 2018.09.10 16:00 | buy | 990 | 0.10 | 128.953 | 0.000 | 0.000 | |
2969 | 2018.09.10 16:00 | modify | 990 | 0.10 | 128.953 | 128.103 | 130.753 | |
2970 | 2018.09.10 22:00 | close | 990 | 0.10 | 128.971 | 128.103 | 130.753 | 1.63 | 1003318.93 |
2971 | 2018.09.13 04:00 | buy | 991 | 0.10 | 129.653 | 0.000 | 0.000 | |
2972 | 2018.09.13 04:00 | modify | 991 | 0.10 | 129.653 | 128.803 | 131.453 | |
2973 | 2018.09.13 05:00 | close | 991 | 0.10 | 129.614 | 128.803 | 131.453 | -3.54 | 1003315.39 |
2974 | 2018.09.13 16:00 | buy | 992 | 0.10 | 130.203 | 0.000 | 0.000 | |
2975 | 2018.09.13 16:00 | modify | 992 | 0.10 | 130.203 | 129.353 | 132.003 | |
2976 | 2018.09.13 22:00 | close | 992 | 0.10 | 130.815 | 129.353 | 132.003 | 55.62 | 1003371.01 |
2977 | 2018.09.18 10:00 | buy | 993 | 0.10 | 131.307 | 0.000 | 0.000 | |
2978 | 2018.09.18 10:00 | modify | 993 | 0.10 | 131.307 | 130.457 | 133.107 | |
2979 | 2018.09.18 11:00 | close | 993 | 0.10 | 130.795 | 130.457 | 133.107 | -46.53 | 1003324.48 |
2980 | 2018.09.20 13:00 | buy | 994 | 0.10 | 131.362 | 0.000 | 0.000 | |
2981 | 2018.09.20 13:00 | modify | 994 | 0.10 | 131.362 | 130.512 | 133.162 | |
2982 | 2018.09.20 19:00 | close | 994 | 0.10 | 132.204 | 130.512 | 133.162 | 76.52 | 1003401.00 |
2983 | 2018.09.24 17:00 | buy | 995 | 0.10 | 132.849 | 0.000 | 0.000 | |
2984 | 2018.09.24 17:00 | modify | 995 | 0.10 | 132.849 | 131.999 | 134.649 | |
2985 | 2018.09.24 20:00 | close | 995 | 0.10 | 132.543 | 131.999 | 134.649 | -27.81 | 1003373.19 |
2986 | 2018.09.25 10:00 | buy | 996 | 0.10 | 132.791 | 0.000 | 0.000 | |
2987 | 2018.09.25 10:00 | modify | 996 | 0.10 | 132.791 | 131.941 | 134.591 | |
2988 | 2018.09.25 16:00 | close | 996 | 0.10 | 132.903 | 131.941 | 134.591 | 10.18 | 1003383.37 |
2989 | 2018.10.16 11:00 | buy | 997 | 0.10 | 129.974 | 0.000 | 0.000 | |
2990 | 2018.10.16 11:00 | modify | 997 | 0.10 | 129.974 | 129.124 | 131.774 | |
2991 | 2018.10.16 17:00 | close | 997 | 0.10 | 130.098 | 129.124 | 131.774 | 11.27 | 1003394.64 |
2992 | 2018.10.16 17:00 | buy | 998 | 0.10 | 130.102 | 0.000 | 0.000 | |
2993 | 2018.10.16 17:00 | modify | 998 | 0.10 | 130.102 | 129.252 | 131.902 | |
2994 | 2018.10.16 23:00 | close | 998 | 0.10 | 129.968 | 129.252 | 131.902 | -12.18 | 1003382.46 |
2995 | 2018.10.19 17:00 | buy | 999 | 0.10 | 129.344 | 0.000 | 0.000 | |
2996 | 2018.10.19 17:00 | modify | 999 | 0.10 | 129.344 | 128.494 | 131.144 | |
2997 | 2018.10.19 19:00 | close | 999 | 0.10 | 129.538 | 128.494 | 131.144 | 17.63 | 1003400.09 |
2998 | 2018.11.01 12:00 | buy | 1000 | 0.10 | 128.581 | 0.000 | 0.000 | |
2999 | 2018.11.01 12:00 | modify | 1000 | 0.10 | 128.581 | 127.731 | 130.381 | |
3000 | 2018.11.01 18:00 | close | 1000 | 0.10 | 128.531 | 127.731 | 130.381 | -4.54 | 1003395.55 |
3001 | 2018.11.21 14:00 | buy | 1001 | 0.10 | 128.884 | 0.000 | 0.000 | |
3002 | 2018.11.21 14:00 | modify | 1001 | 0.10 | 128.884 | 128.034 | 130.684 | |
3003 | 2018.11.21 20:00 | close | 1001 | 0.10 | 128.814 | 128.034 | 130.684 | -6.36 | 1003389.19 |
3004 | 2018.11.26 10:00 | buy | 1002 | 0.10 | 128.668 | 0.000 | 0.000 | |
3005 | 2018.11.26 10:00 | modify | 1002 | 0.10 | 128.668 | 127.818 | 130.468 | |
3006 | 2018.11.26 16:00 | close | 1002 | 0.10 | 128.762 | 127.818 | 130.468 | 8.54 | 1003397.73 |
3007 | 2019.01.15 03:00 | buy | 1003 | 0.10 | 124.333 | 0.000 | 0.000 | |
3008 | 2019.01.15 03:00 | modify | 1003 | 0.10 | 124.333 | 123.483 | 126.133 | |
3009 | 2019.01.15 04:00 | close | 1003 | 0.10 | 124.504 | 123.483 | 126.133 | 15.54 | 1003413.27 |
3010 | 2019.01.15 08:00 | buy | 1004 | 0.10 | 124.847 | 0.000 | 0.000 | |
3011 | 2019.01.15 08:00 | modify | 1004 | 0.10 | 124.847 | 123.997 | 126.647 | |
3012 | 2019.01.15 11:00 | close | 1004 | 0.10 | 124.444 | 123.997 | 126.647 | -36.62 | 1003376.65 |
3013 | 2019.01.23 04:00 | buy | 1005 | 0.10 | 124.638 | 0.000 | 0.000 | |
3014 | 2019.01.23 04:00 | modify | 1005 | 0.10 | 124.638 | 123.788 | 126.438 | |
3015 | 2019.01.23 06:00 | close | 1005 | 0.10 | 124.660 | 123.788 | 126.438 | 2.00 | 1003378.65 |
3016 | 2019.01.29 11:00 | buy | 1006 | 0.10 | 125.087 | 0.000 | 0.000 | |
3017 | 2019.01.29 11:00 | modify | 1006 | 0.10 | 125.087 | 124.237 | 126.887 | |
3018 | 2019.01.29 12:00 | close | 1006 | 0.10 | 125.221 | 124.237 | 126.887 | 12.18 | 1003390.83 |
3019 | 2019.01.29 12:00 | buy | 1007 | 0.10 | 125.227 | 0.000 | 0.000 | |
3020 | 2019.01.29 12:00 | modify | 1007 | 0.10 | 125.227 | 124.377 | 127.027 | |
3021 | 2019.01.29 18:00 | close | 1007 | 0.10 | 124.810 | 124.377 | 127.027 | -37.89 | 1003352.94 |
3022 | 2019.02.01 16:00 | buy | 1008 | 0.10 | 125.047 | 0.000 | 0.000 | |
3023 | 2019.02.01 16:00 | modify | 1008 | 0.10 | 125.047 | 124.197 | 126.847 | |
3024 | 2019.02.01 17:00 | close | 1008 | 0.10 | 125.216 | 124.197 | 126.847 | 15.35 | 1003368.29 |
3025 | 2019.02.11 16:00 | buy | 1009 | 0.10 | 124.831 | 0.000 | 0.000 | |
3026 | 2019.02.11 16:00 | modify | 1009 | 0.10 | 124.831 | 123.981 | 126.631 | |
3027 | 2019.02.11 17:00 | close | 1009 | 0.10 | 124.666 | 123.981 | 126.631 | -15.00 | 1003353.29 |
3028 | 2019.02.18 05:00 | buy | 1010 | 0.10 | 125.101 | 0.000 | 0.000 | |
3029 | 2019.02.18 05:00 | modify | 1010 | 0.10 | 125.101 | 124.251 | 126.901 | |
3030 | 2019.02.18 11:00 | close | 1010 | 0.10 | 125.036 | 124.251 | 126.901 | -5.90 | 1003347.39 |
3031 | 2019.02.19 11:00 | buy | 1011 | 0.10 | 125.444 | 0.000 | 0.000 | |
3032 | 2019.02.19 11:00 | modify | 1011 | 0.10 | 125.444 | 124.594 | 127.244 | |
3033 | 2019.02.19 14:00 | close | 1011 | 0.10 | 124.987 | 124.594 | 127.244 | -41.53 | 1003305.86 |
3034 | 2019.02.25 13:00 | buy | 1012 | 0.10 | 125.839 | 0.000 | 0.000 | |
3035 | 2019.02.25 13:00 | modify | 1012 | 0.10 | 125.839 | 124.989 | 127.639 | |
3036 | 2019.02.25 19:00 | close | 1012 | 0.10 | 126.013 | 124.989 | 127.639 | 15.81 | 1003321.67 |
3037 | 2019.02.28 14:00 | buy | 1013 | 0.10 | 126.493 | 0.000 | 0.000 | |
3038 | 2019.02.28 14:00 | modify | 1013 | 0.10 | 126.493 | 125.643 | 128.293 | |
3039 | 2019.02.28 18:00 | close | 1013 | 0.10 | 126.736 | 125.643 | 128.293 | 22.09 | 1003343.76 |
3040 | 2019.03.11 10:00 | buy | 1014 | 0.10 | 125.177 | 0.000 | 0.000 | |
3041 | 2019.03.11 10:00 | modify | 1014 | 0.10 | 125.177 | 124.327 | 126.977 | |
3042 | 2019.03.11 15:00 | close | 1014 | 0.10 | 124.867 | 124.327 | 126.977 | -28.17 | 1003315.59 |
3043 | 2019.03.26 12:00 | buy | 1015 | 0.10 | 124.924 | 0.000 | 0.000 | |
3044 | 2019.03.26 12:00 | modify | 1015 | 0.10 | 124.924 | 124.074 | 126.724 | |
3045 | 2019.03.26 18:00 | close | 1015 | 0.10 | 124.623 | 124.074 | 126.724 | -27.35 | 1003288.24 |
3046 | 2019.03.29 03:00 | buy | 1016 | 0.10 | 124.511 | 0.000 | 0.000 | |
3047 | 2019.03.29 03:00 | modify | 1016 | 0.10 | 124.511 | 123.661 | 126.311 | |
3048 | 2019.03.29 09:00 | close | 1016 | 0.10 | 124.244 | 123.661 | 126.311 | -24.27 | 1003263.97 |
3049 | 2019.04.01 04:00 | buy | 1017 | 0.10 | 124.726 | 0.000 | 0.000 | |
3050 | 2019.04.01 04:00 | modify | 1017 | 0.10 | 124.726 | 123.876 | 126.526 | |
3051 | 2019.04.01 10:00 | close | 1017 | 0.10 | 124.771 | 123.876 | 126.526 | 4.09 | 1003268.06 |
3052 | 2019.04.03 04:00 | buy | 1018 | 0.10 | 125.040 | 0.000 | 0.000 | |
3053 | 2019.04.03 04:00 | modify | 1018 | 0.10 | 125.040 | 124.190 | 126.840 | |
3054 | 2019.04.03 10:00 | close | 1018 | 0.10 | 125.149 | 124.190 | 126.840 | 9.91 | 1003277.97 |
3055 | 2019.04.03 11:00 | buy | 1019 | 0.10 | 125.317 | 0.000 | 0.000 | |
3056 | 2019.04.03 11:00 | modify | 1019 | 0.10 | 125.317 | 124.467 | 127.117 | |
3057 | 2019.04.03 17:00 | close | 1019 | 0.10 | 125.146 | 124.467 | 127.117 | -15.54 | 1003262.43 |
3058 | 2019.04.05 04:00 | buy | 1020 | 0.10 | 125.399 | 0.000 | 0.000 | |
3059 | 2019.04.05 04:00 | modify | 1020 | 0.10 | 125.399 | 124.549 | 127.199 | |
3060 | 2019.04.05 10:00 | close | 1020 | 0.10 | 125.429 | 124.549 | 127.199 | 2.72 | 1003265.15 |
3061 | 2019.04.10 14:00 | buy | 1021 | 0.10 | 125.410 | 0.000 | 0.000 | |
3062 | 2019.04.10 14:00 | modify | 1021 | 0.10 | 125.410 | 124.560 | 127.210 | |
3063 | 2019.04.10 16:00 | close | 1021 | 0.10 | 125.143 | 124.560 | 127.210 | -24.26 | 1003240.89 |
3064 | 2019.04.12 04:00 | buy | 1022 | 0.10 | 126.124 | 0.000 | 0.000 | |
3065 | 2019.04.12 04:00 | modify | 1022 | 0.10 | 126.124 | 125.274 | 127.924 | |
3066 | 2019.04.12 10:00 | close | 1022 | 0.10 | 126.207 | 125.274 | 127.924 | 7.54 | 1003248.43 |
3067 | 2019.04.17 11:00 | buy | 1023 | 0.10 | 126.734 | 0.000 | 0.000 | |
3068 | 2019.04.17 11:00 | modify | 1023 | 0.10 | 126.734 | 125.884 | 128.534 | |
3069 | 2019.04.17 12:00 | close | 1023 | 0.10 | 126.709 | 125.884 | 128.534 | -2.27 | 1003246.16 |
3070 | 2019.04.29 11:00 | buy | 1024 | 0.10 | 124.788 | 0.000 | 0.000 | |
3071 | 2019.04.29 11:00 | modify | 1024 | 0.10 | 124.788 | 123.938 | 126.588 | |
3072 | 2019.04.29 17:00 | close | 1024 | 0.10 | 124.821 | 123.938 | 126.588 | 3.00 | 1003249.16 |
3073 | 2019.05.10 05:00 | buy | 1025 | 0.10 | 123.601 | 0.000 | 0.000 | |
3074 | 2019.05.10 05:00 | modify | 1025 | 0.10 | 123.601 | 122.751 | 125.401 | |
3075 | 2019.05.10 07:00 | close | 1025 | 0.10 | 123.263 | 122.751 | 125.401 | -30.72 | 1003218.44 |
3076 | 2019.05.21 16:00 | buy | 1026 | 0.10 | 123.347 | 0.000 | 0.000 | |
3077 | 2019.05.21 16:00 | modify | 1026 | 0.10 | 123.347 | 122.497 | 125.147 | |
3078 | 2019.05.21 18:00 | close | 1026 | 0.10 | 123.654 | 122.497 | 125.147 | 27.90 | 1003246.34 |
3079 | 2019.06.05 11:00 | buy | 1027 | 0.10 | 121.965 | 0.000 | 0.000 | |
3080 | 2019.06.05 11:00 | modify | 1027 | 0.10 | 121.965 | 121.115 | 123.765 | |
3081 | 2019.06.05 17:00 | close | 1027 | 0.10 | 121.773 | 121.115 | 123.765 | -17.45 | 1003228.89 |
3082 | 2019.06.06 15:00 | buy | 1028 | 0.10 | 121.874 | 0.000 | 0.000 | |
3083 | 2019.06.06 15:00 | modify | 1028 | 0.10 | 121.874 | 121.024 | 123.674 | |
3084 | 2019.06.06 18:00 | close | 1028 | 0.10 | 122.049 | 121.024 | 123.674 | 15.90 | 1003244.79 |
3085 | 2019.06.17 15:00 | buy | 1029 | 0.10 | 122.058 | 0.000 | 0.000 | |
3086 | 2019.06.17 15:00 | modify | 1029 | 0.10 | 122.058 | 121.208 | 123.858 | |
3087 | 2019.06.17 16:00 | close | 1029 | 0.10 | 121.981 | 121.208 | 123.858 | -7.00 | 1003237.79 |
3088 | 2019.06.20 13:00 | buy | 1030 | 0.10 | 121.886 | 0.000 | 0.000 | |
3089 | 2019.06.20 13:00 | modify | 1030 | 0.10 | 121.886 | 121.036 | 123.686 | |
3090 | 2019.06.20 18:00 | close | 1030 | 0.10 | 121.406 | 121.036 | 123.686 | -43.62 | 1003194.17 |
3091 | 2019.06.26 13:00 | buy | 1031 | 0.10 | 122.321 | 0.000 | 0.000 | |
3092 | 2019.06.26 13:00 | modify | 1031 | 0.10 | 122.321 | 121.471 | 124.121 | |
3093 | 2019.06.26 19:00 | close | 1031 | 0.10 | 122.606 | 121.471 | 124.121 | 25.90 | 1003220.07 |
3094 | 2019.07.10 10:00 | buy | 1032 | 0.10 | 122.140 | 0.000 | 0.000 | |
3095 | 2019.07.10 10:00 | modify | 1032 | 0.10 | 122.140 | 121.290 | 123.940 | |
3096 | 2019.07.10 11:00 | close | 1032 | 0.10 | 122.185 | 121.290 | 123.940 | 4.09 | 1003224.16 |
3097 | 2019.07.10 11:00 | buy | 1033 | 0.10 | 122.191 | 0.000 | 0.000 | |
3098 | 2019.07.10 11:00 | modify | 1033 | 0.10 | 122.191 | 121.341 | 123.991 | |
3099 | 2019.07.10 17:00 | close | 1033 | 0.10 | 122.177 | 121.341 | 123.991 | -1.27 | 1003222.89 |
3100 | 2019.07.25 16:00 | buy | 1034 | 0.10 | 120.670 | 0.000 | 0.000 | |
3101 | 2019.07.25 16:00 | modify | 1034 | 0.10 | 120.670 | 119.820 | 122.470 | |
3102 | 2019.07.25 17:00 | close | 1034 | 0.10 | 121.297 | 119.820 | 122.470 | 56.98 | 1003279.87 |
3103 | 2019.07.25 17:00 | buy | 1035 | 0.10 | 121.301 | 0.000 | 0.000 | |
3104 | 2019.07.25 17:00 | modify | 1035 | 0.10 | 121.301 | 120.451 | 123.101 | |
3105 | 2019.07.25 23:00 | close | 1035 | 0.10 | 121.167 | 120.451 | 123.101 | -12.18 | 1003267.69 |
3106 | 2019.08.13 17:00 | buy | 1036 | 0.10 | 119.173 | 0.000 | 0.000 | |
3107 | 2019.08.13 17:00 | modify | 1036 | 0.10 | 119.173 | 118.323 | 120.973 | |
3108 | 2019.08.13 23:00 | close | 1036 | 0.10 | 119.205 | 118.323 | 120.973 | 2.91 | 1003270.60 |
3109 | 2019.08.19 12:00 | buy | 1037 | 0.10 | 118.341 | 0.000 | 0.000 | |
3110 | 2019.08.19 12:00 | modify | 1037 | 0.10 | 118.341 | 117.491 | 120.141 | |
3111 | 2019.08.19 14:00 | close | 1037 | 0.10 | 118.380 | 117.491 | 120.141 | 3.55 | 1003274.15 |
3112 | 2019.08.29 12:00 | buy | 1038 | 0.10 | 117.717 | 0.000 | 0.000 | |
3113 | 2019.08.29 12:00 | modify | 1038 | 0.10 | 117.717 | 116.867 | 119.517 | |
3114 | 2019.08.29 18:00 | close | 1038 | 0.10 | 117.797 | 116.867 | 119.517 | 7.27 | 1003281.42 |
3115 | 2019.09.04 10:00 | buy | 1039 | 0.10 | 116.584 | 0.000 | 0.000 | |
3116 | 2019.09.04 10:00 | modify | 1039 | 0.10 | 116.584 | 115.734 | 118.384 | |
3117 | 2019.09.04 16:00 | close | 1039 | 0.10 | 117.035 | 115.734 | 118.384 | 40.99 | 1003322.41 |
3118 | 2019.09.05 16:00 | buy | 1040 | 0.10 | 118.186 | 0.000 | 0.000 | |
3119 | 2019.09.05 16:00 | modify | 1040 | 0.10 | 118.186 | 117.336 | 119.986 | |
3120 | 2019.09.05 17:00 | close | 1040 | 0.10 | 118.402 | 117.336 | 119.986 | 19.63 | 1003342.04 |
3121 | 2019.09.09 13:00 | buy | 1041 | 0.10 | 118.164 | 0.000 | 0.000 | |
3122 | 2019.09.09 13:00 | modify | 1041 | 0.10 | 118.164 | 117.314 | 119.964 | |
3123 | 2019.09.09 16:00 | close | 1041 | 0.10 | 118.165 | 117.314 | 119.964 | 0.09 | 1003342.13 |
3124 | 2019.09.09 16:00 | buy | 1042 | 0.10 | 118.173 | 0.000 | 0.000 | |
3125 | 2019.09.09 16:00 | modify | 1042 | 0.10 | 118.173 | 117.323 | 119.973 | |
3126 | 2019.09.09 17:00 | close | 1042 | 0.10 | 118.290 | 117.323 | 119.973 | 10.64 | 1003352.77 |
3127 | 2019.09.09 17:00 | buy | 1043 | 0.10 | 118.293 | 0.000 | 0.000 | |
3128 | 2019.09.09 17:00 | modify | 1043 | 0.10 | 118.293 | 117.443 | 120.093 | |
3129 | 2019.09.09 18:00 | close | 1043 | 0.10 | 118.491 | 117.443 | 120.093 | 17.99 | 1003370.76 |
3130 | 2019.09.24 13:00 | buy | 1044 | 0.10 | 118.500 | 0.000 | 0.000 | |
3131 | 2019.09.24 13:00 | modify | 1044 | 0.10 | 118.500 | 117.650 | 120.300 | |
3132 | 2019.09.24 18:00 | close | 1044 | 0.10 | 118.135 | 117.650 | 120.300 | -33.17 | 1003337.59 |
3133 | 2019.09.27 14:00 | buy | 1045 | 0.10 | 118.255 | 0.000 | 0.000 | |
3134 | 2019.09.27 14:00 | modify | 1045 | 0.10 | 118.255 | 117.405 | 120.055 | |
3135 | 2019.09.27 20:00 | close | 1045 | 0.10 | 118.046 | 117.405 | 120.055 | -19.00 | 1003318.59 |
3136 | 2019.10.01 12:00 | buy | 1046 | 0.10 | 118.096 | 0.000 | 0.000 | |
3137 | 2019.10.01 12:00 | modify | 1046 | 0.10 | 118.096 | 117.246 | 119.896 | |
3138 | 2019.10.01 14:00 | close | 1046 | 0.10 | 118.038 | 117.246 | 119.896 | -5.27 | 1003313.32 |
3139 | 2019.10.04 16:00 | buy | 1047 | 0.10 | 117.451 | 0.000 | 0.000 | |
3140 | 2019.10.04 16:00 | modify | 1047 | 0.10 | 117.451 | 116.601 | 119.251 | |
3141 | 2019.10.04 18:00 | close | 1047 | 0.10 | 117.334 | 116.601 | 119.251 | -10.63 | 1003302.69 |
3142 | 2019.10.07 16:00 | buy | 1048 | 0.10 | 117.581 | 0.000 | 0.000 | |
3143 | 2019.10.07 16:00 | modify | 1048 | 0.10 | 117.581 | 116.731 | 119.381 | |
3144 | 2019.10.07 18:00 | close | 1048 | 0.10 | 117.559 | 116.731 | 119.381 | -2.00 | 1003300.69 |
3145 | 2019.10.11 17:00 | buy | 1049 | 0.10 | 119.913 | 0.000 | 0.000 | |
3146 | 2019.10.11 17:00 | modify | 1049 | 0.10 | 119.913 | 119.063 | 121.713 | |
3147 | 2019.10.11 23:00 | close | 1049 | 0.10 | 119.655 | 119.063 | 121.713 | -23.45 | 1003277.24 |
3148 | 2019.10.21 11:00 | buy | 1050 | 0.10 | 121.214 | 0.000 | 0.000 | |
3149 | 2019.10.21 11:00 | modify | 1050 | 0.10 | 121.214 | 120.364 | 123.014 | |
3150 | 2019.10.21 12:00 | close | 1050 | 0.10 | 121.284 | 120.364 | 123.014 | 6.36 | 1003283.60 |
3151 | 2019.10.21 12:00 | buy | 1051 | 0.10 | 121.291 | 0.000 | 0.000 | |
3152 | 2019.10.21 12:00 | modify | 1051 | 0.10 | 121.291 | 120.441 | 123.091 | |
3153 | 2019.10.21 18:00 | close | 1051 | 0.10 | 120.991 | 120.441 | 123.091 | -27.27 | 1003256.33 |
3154 | 2019.10.28 16:00 | buy | 1052 | 0.10 | 120.849 | 0.000 | 0.000 | |
3155 | 2019.10.28 16:00 | modify | 1052 | 0.10 | 120.849 | 119.999 | 122.649 | |
3156 | 2019.10.28 18:00 | close | 1052 | 0.10 | 120.938 | 119.999 | 122.649 | 8.09 | 1003264.42 |
3157 | 2019.12.02 01:00 | buy | 1053 | 0.10 | 120.711 | 0.000 | 0.000 | |
3158 | 2019.12.02 01:00 | modify | 1053 | 0.10 | 120.711 | 119.861 | 122.511 | |
3159 | 2019.12.02 03:00 | close | 1053 | 0.10 | 120.842 | 119.861 | 122.511 | 11.90 | 1003276.32 |
3160 | 2019.12.02 03:00 | buy | 1054 | 0.10 | 120.845 | 0.000 | 0.000 | |
3161 | 2019.12.02 03:00 | modify | 1054 | 0.10 | 120.845 | 119.995 | 122.645 | |
3162 | 2019.12.02 09:00 | close | 1054 | 0.10 | 120.778 | 119.995 | 122.645 | -6.09 | 1003270.23 |
3163 | 2019.12.04 16:00 | buy | 1055 | 0.10 | 120.663 | 0.000 | 0.000 | |
3164 | 2019.12.04 16:00 | modify | 1055 | 0.10 | 120.663 | 119.813 | 122.463 | |
3165 | 2019.12.04 22:00 | close | 1055 | 0.10 | 120.625 | 119.813 | 122.463 | -3.46 | 1003266.77 |
3166 | 2019.12.10 14:00 | buy | 1056 | 0.10 | 120.344 | 0.000 | 0.000 | |
3167 | 2019.12.10 14:00 | modify | 1056 | 0.10 | 120.344 | 119.494 | 122.144 | |
3168 | 2019.12.10 16:00 | close | 1056 | 0.10 | 120.327 | 119.494 | 122.144 | -1.55 | 1003265.22 |
3169 | 2019.12.13 01:00 | buy | 1057 | 0.10 | 122.448 | 0.000 | 0.000 | |
3170 | 2019.12.13 01:00 | modify | 1057 | 0.10 | 122.448 | 121.598 | 124.248 | |
3171 | 2019.12.13 07:00 | close | 1057 | 0.10 | 122.451 | 121.598 | 124.248 | 0.27 | 1003265.49 |
3172 | 2020.01.13 05:00 | buy | 1058 | 0.10 | 121.973 | 0.000 | 0.000 | |
3173 | 2020.01.13 05:00 | modify | 1058 | 0.10 | 121.973 | 121.123 | 123.773 | |
3174 | 2020.01.13 11:00 | close | 1058 | 0.10 | 122.061 | 121.123 | 123.773 | 8.00 | 1003273.49 |
3175 | 2020.01.16 15:00 | buy | 1059 | 0.10 | 122.784 | 0.000 | 0.000 | |
3176 | 2020.01.16 15:00 | modify | 1059 | 0.10 | 122.784 | 121.934 | 124.584 | |
3177 | 2020.01.16 16:00 | close | 1059 | 0.10 | 122.678 | 121.934 | 124.584 | -9.63 | 1003263.86 |
3178 | 2020.01.31 01:00 | buy | 1060 | 0.10 | 120.193 | 0.000 | 0.000 | |
3179 | 2020.01.31 01:00 | modify | 1060 | 0.10 | 120.193 | 119.343 | 121.993 | |
3180 | 2020.01.31 03:00 | close | 1060 | 0.10 | 120.304 | 119.343 | 121.993 | 10.09 | 1003273.95 |
3181 | 2020.01.31 03:00 | buy | 1061 | 0.10 | 120.312 | 0.000 | 0.000 | |
3182 | 2020.01.31 03:00 | modify | 1061 | 0.10 | 120.312 | 119.462 | 122.112 | |
3183 | 2020.01.31 04:00 | close | 1061 | 0.10 | 120.273 | 119.462 | 122.112 | -3.55 | 1003270.40 |
3184 | 2020.02.04 09:00 | buy | 1062 | 0.10 | 120.451 | 0.000 | 0.000 | |
3185 | 2020.02.04 09:00 | modify | 1062 | 0.10 | 120.451 | 119.601 | 122.251 | |
3186 | 2020.02.04 11:00 | close | 1062 | 0.10 | 120.567 | 119.601 | 122.251 | 10.54 | 1003280.94 |
3187 | 2020.02.04 11:00 | buy | 1063 | 0.10 | 120.572 | 0.000 | 0.000 | |
3188 | 2020.02.04 11:00 | modify | 1063 | 0.10 | 120.572 | 119.722 | 122.372 | |
3189 | 2020.02.04 17:00 | close | 1063 | 0.10 | 120.659 | 119.722 | 122.372 | 7.90 | 1003288.84 |
3190 | 2020.02.12 11:00 | buy | 1064 | 0.10 | 120.258 | 0.000 | 0.000 | |
3191 | 2020.02.12 11:00 | modify | 1064 | 0.10 | 120.258 | 119.408 | 122.058 | |
3192 | 2020.02.12 16:00 | close | 1064 | 0.10 | 119.934 | 119.408 | 122.058 | -29.44 | 1003259.40 |
3193 | 2020.02.19 11:00 | buy | 1065 | 0.10 | 119.045 | 0.000 | 0.000 | |
3194 | 2020.02.19 11:00 | modify | 1065 | 0.10 | 119.045 | 118.195 | 120.845 | |
3195 | 2020.02.19 16:00 | close | 1065 | 0.10 | 119.434 | 118.195 | 120.845 | 35.35 | 1003294.75 |
3196 | 2020.02.19 16:00 | buy | 1066 | 0.10 | 119.439 | 0.000 | 0.000 | |
3197 | 2020.02.19 16:00 | modify | 1066 | 0.10 | 119.439 | 118.589 | 121.239 | |
3198 | 2020.02.19 19:00 | close | 1066 | 0.10 | 119.996 | 118.589 | 121.239 | 50.62 | 1003345.37 |