Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2003.05.05 08:20 - 2020.02.21 23:55 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=10001005; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true;
CurrencypairSet="USDJPY"; ChartTimeframes=5; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY M5 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 1254445 | モデルティック数 | 201734895 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2116.16 | 総利益 | 7739.96 | 総損失 | -5623.80 |
プロフィットファクタ | 1.38 | 期待利得 | 1.51 | | |
絶対ドローダウン | 13.41 | 最大ドローダウン | 158.13 (0.02%) | 相対ドローダウン | 0.02% (158.13) |
|
総取引数 | 1406 | 売りポジション(勝率%) | 1406 (67.07%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 943 (67.07%) | 負率 (%) | 463 (32.93%) |
最大 | 勝トレード | 44.70 | 敗トレード | -53.16 |
平均 | 勝トレード | 8.21 | 敗トレード | -12.15 |
最大 | 連勝(金額) | 19 (142.99) | 連敗(金額) | 5 (-58.05) |
最大 | 連勝(トレード数) | 142.99 (19) | 連敗(トレード数) | -104.27 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.06 11:15 | sell | 1 | 0.10 | 118.433 | 0.000 | 0.000 | |
2 | 2003.05.06 11:15 | modify | 1 | 0.10 | 118.433 | 118.933 | 117.983 | |
3 | 2003.05.06 12:00 | close | 1 | 0.10 | 118.381 | 118.933 | 117.983 | 4.39 | 1000004.39 |
4 | 2003.05.12 11:05 | sell | 2 | 0.10 | 116.559 | 0.000 | 0.000 | |
5 | 2003.05.12 11:05 | modify | 2 | 0.10 | 116.559 | 117.059 | 116.109 | |
6 | 2003.05.12 11:13 | modify | 2 | 0.10 | 116.559 | 116.488 | 116.109 | |
7 | 2003.05.12 11:13 | modify | 2 | 0.10 | 116.559 | 116.468 | 116.109 | |
8 | 2003.05.12 11:13 | modify | 2 | 0.10 | 116.559 | 116.437 | 116.109 | |
9 | 2003.05.12 11:13 | modify | 2 | 0.10 | 116.559 | 116.414 | 116.109 | |
10 | 2003.05.12 11:13 | modify | 2 | 0.10 | 116.559 | 116.391 | 116.109 | |
11 | 2003.05.12 11:13 | modify | 2 | 0.10 | 116.559 | 116.357 | 116.109 | |
12 | 2003.05.12 11:14 | modify | 2 | 0.10 | 116.559 | 116.336 | 116.109 | |
13 | 2003.05.12 11:14 | modify | 2 | 0.10 | 116.559 | 116.328 | 116.109 | |
14 | 2003.05.12 11:14 | s/l | 2 | 0.10 | 116.328 | 116.328 | 116.109 | 19.86 | 1000024.25 |
15 | 2003.05.12 11:15 | sell | 3 | 0.10 | 116.480 | 0.000 | 0.000 | |
16 | 2003.05.12 11:15 | modify | 3 | 0.10 | 116.480 | 116.980 | 116.030 | |
17 | 2003.05.12 11:59 | modify | 3 | 0.10 | 116.480 | 116.419 | 116.030 | |
18 | 2003.05.12 11:59 | modify | 3 | 0.10 | 116.480 | 116.394 | 116.030 | |
19 | 2003.05.12 11:59 | modify | 3 | 0.10 | 116.480 | 116.382 | 116.030 | |
20 | 2003.05.12 11:59 | modify | 3 | 0.10 | 116.480 | 116.375 | 116.030 | |
21 | 2003.05.12 12:00 | close | 3 | 0.10 | 116.351 | 116.375 | 116.030 | 11.09 | 1000035.34 |
22 | 2003.05.12 15:15 | sell | 4 | 0.10 | 116.420 | 0.000 | 0.000 | |
23 | 2003.05.12 15:15 | modify | 4 | 0.10 | 116.420 | 116.920 | 115.970 | |
24 | 2003.05.12 16:00 | close | 4 | 0.10 | 116.430 | 116.920 | 115.970 | -0.86 | 1000034.48 |
25 | 2003.05.13 08:05 | sell | 5 | 0.10 | 116.805 | 0.000 | 0.000 | |
26 | 2003.05.13 08:05 | modify | 5 | 0.10 | 116.805 | 117.305 | 116.355 | |
27 | 2003.05.13 08:34 | modify | 5 | 0.10 | 116.805 | 116.739 | 116.355 | |
28 | 2003.05.13 08:34 | modify | 5 | 0.10 | 116.805 | 116.730 | 116.355 | |
29 | 2003.05.13 08:34 | modify | 5 | 0.10 | 116.805 | 116.716 | 116.355 | |
30 | 2003.05.13 08:34 | modify | 5 | 0.10 | 116.805 | 116.715 | 116.355 | |
31 | 2003.05.13 08:34 | modify | 5 | 0.10 | 116.805 | 116.700 | 116.355 | |
32 | 2003.05.13 08:34 | modify | 5 | 0.10 | 116.805 | 116.678 | 116.355 | |
33 | 2003.05.13 08:35 | modify | 5 | 0.10 | 116.805 | 116.670 | 116.355 | |
34 | 2003.05.13 08:35 | modify | 5 | 0.10 | 116.805 | 116.643 | 116.355 | |
35 | 2003.05.13 08:35 | modify | 5 | 0.10 | 116.805 | 116.627 | 116.355 | |
36 | 2003.05.13 08:35 | modify | 5 | 0.10 | 116.805 | 116.600 | 116.355 | |
37 | 2003.05.13 08:35 | modify | 5 | 0.10 | 116.805 | 116.579 | 116.355 | |
38 | 2003.05.13 08:36 | modify | 5 | 0.10 | 116.805 | 116.547 | 116.355 | |
39 | 2003.05.13 08:36 | modify | 5 | 0.10 | 116.805 | 116.524 | 116.355 | |
40 | 2003.05.13 08:36 | modify | 5 | 0.10 | 116.805 | 116.490 | 116.355 | |
41 | 2003.05.13 08:36 | modify | 5 | 0.10 | 116.805 | 116.463 | 116.355 | |
42 | 2003.05.13 08:36 | modify | 5 | 0.10 | 116.805 | 116.435 | 116.355 | |
43 | 2003.05.13 08:36 | s/l | 5 | 0.10 | 116.435 | 116.435 | 116.355 | 31.78 | 1000066.26 |
44 | 2003.05.14 17:05 | sell | 6 | 0.10 | 116.319 | 0.000 | 0.000 | |
45 | 2003.05.14 17:05 | modify | 6 | 0.10 | 116.319 | 116.819 | 115.869 | |
46 | 2003.05.14 17:21 | modify | 6 | 0.10 | 116.319 | 116.251 | 115.869 | |
47 | 2003.05.14 17:22 | modify | 6 | 0.10 | 116.319 | 116.236 | 115.869 | |
48 | 2003.05.14 17:22 | modify | 6 | 0.10 | 116.319 | 116.219 | 115.869 | |
49 | 2003.05.14 17:22 | modify | 6 | 0.10 | 116.319 | 116.210 | 115.869 | |
50 | 2003.05.14 17:22 | modify | 6 | 0.10 | 116.319 | 116.197 | 115.869 | |
51 | 2003.05.14 17:22 | modify | 6 | 0.10 | 116.319 | 116.168 | 115.869 | |
52 | 2003.05.14 17:22 | modify | 6 | 0.10 | 116.319 | 116.146 | 115.869 | |
53 | 2003.05.14 17:22 | modify | 6 | 0.10 | 116.319 | 116.120 | 115.869 | |
54 | 2003.05.14 17:22 | modify | 6 | 0.10 | 116.319 | 116.097 | 115.869 | |
55 | 2003.05.14 17:23 | modify | 6 | 0.10 | 116.319 | 116.080 | 115.869 | |
56 | 2003.05.14 17:23 | modify | 6 | 0.10 | 116.319 | 116.078 | 115.869 | |
57 | 2003.05.14 17:23 | s/l | 6 | 0.10 | 116.078 | 116.078 | 115.869 | 20.76 | 1000087.02 |
58 | 2003.05.15 11:05 | sell | 7 | 0.10 | 115.918 | 0.000 | 0.000 | |
59 | 2003.05.15 11:05 | modify | 7 | 0.10 | 115.918 | 116.418 | 115.468 | |
60 | 2003.05.15 11:44 | modify | 7 | 0.10 | 115.918 | 115.847 | 115.468 | |
61 | 2003.05.15 11:44 | modify | 7 | 0.10 | 115.918 | 115.809 | 115.468 | |
62 | 2003.05.15 11:44 | modify | 7 | 0.10 | 115.918 | 115.769 | 115.468 | |
63 | 2003.05.15 11:44 | modify | 7 | 0.10 | 115.918 | 115.754 | 115.468 | |
64 | 2003.05.15 11:44 | s/l | 7 | 0.10 | 115.754 | 115.754 | 115.468 | 14.17 | 1000101.19 |
65 | 2003.05.16 15:15 | sell | 8 | 0.10 | 116.180 | 0.000 | 0.000 | |
66 | 2003.05.16 15:15 | modify | 8 | 0.10 | 116.180 | 116.680 | 115.730 | |
67 | 2003.05.16 15:42 | modify | 8 | 0.10 | 116.180 | 116.112 | 115.730 | |
68 | 2003.05.16 15:42 | modify | 8 | 0.10 | 116.180 | 116.111 | 115.730 | |
69 | 2003.05.16 15:43 | modify | 8 | 0.10 | 116.180 | 116.110 | 115.730 | |
70 | 2003.05.16 15:43 | s/l | 8 | 0.10 | 116.110 | 116.110 | 115.730 | 6.03 | 1000107.22 |
71 | 2003.05.20 14:20 | sell | 9 | 0.10 | 117.012 | 0.000 | 0.000 | |
72 | 2003.05.20 14:20 | modify | 9 | 0.10 | 117.012 | 117.512 | 116.562 | |
73 | 2003.05.20 15:10 | close | 9 | 0.10 | 117.040 | 117.512 | 116.562 | -2.39 | 1000104.83 |
74 | 2003.05.22 12:15 | sell | 10 | 0.10 | 117.342 | 0.000 | 0.000 | |
75 | 2003.05.22 12:15 | modify | 10 | 0.10 | 117.342 | 117.842 | 116.892 | |
76 | 2003.05.22 13:00 | close | 10 | 0.10 | 117.463 | 117.842 | 116.892 | -10.30 | 1000094.53 |
77 | 2003.05.23 12:05 | sell | 11 | 0.10 | 117.005 | 0.000 | 0.000 | |
78 | 2003.05.23 12:05 | modify | 11 | 0.10 | 117.005 | 117.505 | 116.555 | |
79 | 2003.05.23 12:45 | modify | 11 | 0.10 | 117.005 | 116.929 | 116.555 | |
80 | 2003.05.23 12:45 | modify | 11 | 0.10 | 117.005 | 116.902 | 116.555 | |
81 | 2003.05.23 12:45 | modify | 11 | 0.10 | 117.005 | 116.860 | 116.555 | |
82 | 2003.05.23 12:45 | modify | 11 | 0.10 | 117.005 | 116.826 | 116.555 | |
83 | 2003.05.23 12:45 | modify | 11 | 0.10 | 117.005 | 116.818 | 116.555 | |
84 | 2003.05.23 12:45 | s/l | 11 | 0.10 | 116.818 | 116.818 | 116.555 | 16.00 | 1000110.53 |
85 | 2003.05.27 17:05 | sell | 12 | 0.10 | 116.372 | 0.000 | 0.000 | |
86 | 2003.05.27 17:05 | modify | 12 | 0.10 | 116.372 | 116.872 | 115.922 | |
87 | 2003.05.27 17:16 | modify | 12 | 0.10 | 116.372 | 116.305 | 115.922 | |
88 | 2003.05.27 17:16 | modify | 12 | 0.10 | 116.372 | 116.290 | 115.922 | |
89 | 2003.05.27 17:16 | modify | 12 | 0.10 | 116.372 | 116.262 | 115.922 | |
90 | 2003.05.27 17:16 | modify | 12 | 0.10 | 116.372 | 116.240 | 115.922 | |
91 | 2003.05.27 17:17 | modify | 12 | 0.10 | 116.372 | 116.218 | 115.922 | |
92 | 2003.05.27 17:17 | modify | 12 | 0.10 | 116.372 | 116.196 | 115.922 | |
93 | 2003.05.27 17:17 | modify | 12 | 0.10 | 116.372 | 116.190 | 115.922 | |
94 | 2003.05.27 17:17 | s/l | 12 | 0.10 | 116.190 | 116.190 | 115.922 | 15.66 | 1000126.19 |
95 | 2003.05.29 18:15 | sell | 13 | 0.10 | 118.273 | 0.000 | 0.000 | |
96 | 2003.05.29 18:15 | modify | 13 | 0.10 | 118.273 | 118.773 | 117.823 | |
97 | 2003.05.29 19:00 | close | 13 | 0.10 | 118.414 | 118.773 | 117.823 | -11.91 | 1000114.28 |
98 | 2003.05.30 10:15 | sell | 14 | 0.10 | 117.973 | 0.000 | 0.000 | |
99 | 2003.05.30 10:15 | modify | 14 | 0.10 | 117.973 | 118.473 | 117.523 | |
100 | 2003.05.30 11:00 | close | 14 | 0.10 | 118.375 | 118.473 | 117.523 | -33.96 | 1000080.32 |
101 | 2003.06.05 11:05 | sell | 15 | 0.10 | 118.363 | 0.000 | 0.000 | |
102 | 2003.06.05 11:05 | modify | 15 | 0.10 | 118.363 | 118.863 | 117.913 | |
103 | 2003.06.05 11:07 | modify | 15 | 0.10 | 118.363 | 118.299 | 117.913 | |
104 | 2003.06.05 11:08 | modify | 15 | 0.10 | 118.363 | 118.298 | 117.913 | |
105 | 2003.06.05 11:08 | modify | 15 | 0.10 | 118.363 | 118.296 | 117.913 | |
106 | 2003.06.05 11:08 | modify | 15 | 0.10 | 118.363 | 118.295 | 117.913 | |
107 | 2003.06.05 11:08 | modify | 15 | 0.10 | 118.363 | 118.289 | 117.913 | |
108 | 2003.06.05 11:08 | s/l | 15 | 0.10 | 118.289 | 118.289 | 117.913 | 6.25 | 1000086.57 |
109 | 2003.06.05 11:10 | sell | 16 | 0.10 | 118.289 | 0.000 | 0.000 | |
110 | 2003.06.05 11:10 | modify | 16 | 0.10 | 118.289 | 118.789 | 117.839 | |
111 | 2003.06.05 11:18 | modify | 16 | 0.10 | 118.289 | 118.226 | 117.839 | |
112 | 2003.06.05 11:19 | modify | 16 | 0.10 | 118.289 | 118.208 | 117.839 | |
113 | 2003.06.05 11:19 | modify | 16 | 0.10 | 118.289 | 118.186 | 117.839 | |
114 | 2003.06.05 11:19 | modify | 16 | 0.10 | 118.289 | 118.150 | 117.839 | |
115 | 2003.06.05 11:19 | modify | 16 | 0.10 | 118.289 | 118.120 | 117.839 | |
116 | 2003.06.05 11:19 | modify | 16 | 0.10 | 118.289 | 118.118 | 117.839 | |
117 | 2003.06.05 11:19 | s/l | 16 | 0.10 | 118.118 | 118.118 | 117.839 | 14.48 | 1000101.05 |
118 | 2003.06.05 11:20 | sell | 17 | 0.10 | 118.204 | 0.000 | 0.000 | |
119 | 2003.06.05 11:20 | modify | 17 | 0.10 | 118.204 | 118.704 | 117.754 | |
120 | 2003.06.05 12:10 | close | 17 | 0.10 | 118.237 | 118.704 | 117.754 | -2.79 | 1000098.26 |
121 | 2003.06.05 16:15 | sell | 18 | 0.10 | 118.179 | 0.000 | 0.000 | |
122 | 2003.06.05 16:15 | modify | 18 | 0.10 | 118.179 | 118.679 | 117.729 | |
123 | 2003.06.05 17:00 | modify | 18 | 0.10 | 118.179 | 118.084 | 117.729 | |
124 | 2003.06.05 17:00 | modify | 18 | 0.10 | 118.179 | 118.044 | 117.729 | |
125 | 2003.06.05 17:00 | modify | 18 | 0.10 | 118.179 | 118.008 | 117.729 | |
126 | 2003.06.05 17:00 | modify | 18 | 0.10 | 118.179 | 117.965 | 117.729 | |
127 | 2003.06.05 17:00 | modify | 18 | 0.10 | 118.179 | 117.933 | 117.729 | |
128 | 2003.06.05 17:00 | modify | 18 | 0.10 | 118.179 | 117.905 | 117.729 | |
129 | 2003.06.05 17:00 | modify | 18 | 0.10 | 118.179 | 117.872 | 117.729 | |
130 | 2003.06.05 17:01 | modify | 18 | 0.10 | 118.179 | 117.845 | 117.729 | |
131 | 2003.06.05 17:01 | modify | 18 | 0.10 | 118.179 | 117.821 | 117.729 | |
132 | 2003.06.05 17:01 | modify | 18 | 0.10 | 118.179 | 117.801 | 117.729 | |
133 | 2003.06.05 17:02 | modify | 18 | 0.10 | 118.179 | 117.785 | 117.729 | |
134 | 2003.06.05 17:02 | modify | 18 | 0.10 | 118.179 | 117.772 | 117.729 | |
135 | 2003.06.05 17:02 | modify | 18 | 0.10 | 118.179 | 117.754 | 117.729 | |
136 | 2003.06.05 17:02 | modify | 18 | 0.10 | 118.179 | 117.751 | 117.729 | |
137 | 2003.06.05 17:02 | t/p | 18 | 0.10 | 117.729 | 117.751 | 117.729 | 38.22 | 1000136.48 |
138 | 2003.06.05 17:05 | sell | 19 | 0.10 | 117.806 | 0.000 | 0.000 | |
139 | 2003.06.05 17:05 | modify | 19 | 0.10 | 117.806 | 118.306 | 117.356 | |
140 | 2003.06.05 17:16 | modify | 19 | 0.10 | 117.806 | 117.745 | 117.356 | |
141 | 2003.06.05 17:16 | modify | 19 | 0.10 | 117.806 | 117.730 | 117.356 | |
142 | 2003.06.05 17:16 | modify | 19 | 0.10 | 117.806 | 117.722 | 117.356 | |
143 | 2003.06.05 17:17 | modify | 19 | 0.10 | 117.806 | 117.717 | 117.356 | |
144 | 2003.06.05 17:17 | modify | 19 | 0.10 | 117.806 | 117.711 | 117.356 | |
145 | 2003.06.05 17:17 | modify | 19 | 0.10 | 117.806 | 117.704 | 117.356 | |
146 | 2003.06.05 17:17 | modify | 19 | 0.10 | 117.806 | 117.692 | 117.356 | |
147 | 2003.06.05 17:18 | modify | 19 | 0.10 | 117.806 | 117.687 | 117.356 | |
148 | 2003.06.05 17:18 | s/l | 19 | 0.10 | 117.687 | 117.687 | 117.356 | 10.11 | 1000146.59 |
149 | 2003.06.17 09:45 | sell | 20 | 0.10 | 117.496 | 0.000 | 0.000 | |
150 | 2003.06.17 09:45 | modify | 20 | 0.10 | 117.496 | 117.996 | 117.046 | |
151 | 2003.06.17 10:30 | close | 20 | 0.10 | 117.596 | 117.996 | 117.046 | -8.50 | 1000138.09 |
152 | 2003.06.23 11:05 | sell | 21 | 0.10 | 118.118 | 0.000 | 0.000 | |
153 | 2003.06.23 11:05 | modify | 21 | 0.10 | 118.118 | 118.618 | 117.668 | |
154 | 2003.06.23 11:34 | modify | 21 | 0.10 | 118.118 | 118.048 | 117.668 | |
155 | 2003.06.23 11:34 | modify | 21 | 0.10 | 118.118 | 118.025 | 117.668 | |
156 | 2003.06.23 11:34 | modify | 21 | 0.10 | 118.118 | 118.008 | 117.668 | |
157 | 2003.06.23 11:34 | modify | 21 | 0.10 | 118.118 | 117.994 | 117.668 | |
158 | 2003.06.23 11:34 | modify | 21 | 0.10 | 118.118 | 117.976 | 117.668 | |
159 | 2003.06.23 11:35 | close | 21 | 0.10 | 117.964 | 117.976 | 117.668 | 13.05 | 1000151.14 |
160 | 2003.06.30 09:10 | sell | 22 | 0.10 | 119.645 | 0.000 | 0.000 | |
161 | 2003.06.30 09:10 | modify | 22 | 0.10 | 119.645 | 120.145 | 119.195 | |
162 | 2003.06.30 09:45 | close | 22 | 0.10 | 119.699 | 120.145 | 119.195 | -4.51 | 1000146.63 |
163 | 2003.06.30 18:05 | sell | 23 | 0.10 | 119.959 | 0.000 | 0.000 | |
164 | 2003.06.30 18:05 | modify | 23 | 0.10 | 119.959 | 120.459 | 119.509 | |
165 | 2003.06.30 18:41 | modify | 23 | 0.10 | 119.959 | 119.899 | 119.509 | |
166 | 2003.06.30 18:42 | modify | 23 | 0.10 | 119.959 | 119.894 | 119.509 | |
167 | 2003.06.30 18:42 | modify | 23 | 0.10 | 119.959 | 119.883 | 119.509 | |
168 | 2003.06.30 18:42 | modify | 23 | 0.10 | 119.959 | 119.874 | 119.509 | |
169 | 2003.06.30 18:43 | modify | 23 | 0.10 | 119.959 | 119.863 | 119.509 | |
170 | 2003.06.30 18:43 | modify | 23 | 0.10 | 119.959 | 119.842 | 119.509 | |
171 | 2003.06.30 18:43 | modify | 23 | 0.10 | 119.959 | 119.837 | 119.509 | |
172 | 2003.06.30 18:43 | s/l | 23 | 0.10 | 119.837 | 119.837 | 119.509 | 10.18 | 1000156.81 |
173 | 2003.07.01 18:05 | sell | 24 | 0.10 | 119.269 | 0.000 | 0.000 | |
174 | 2003.07.01 18:05 | modify | 24 | 0.10 | 119.269 | 119.769 | 118.819 | |
175 | 2003.07.01 18:43 | modify | 24 | 0.10 | 119.269 | 119.203 | 118.819 | |
176 | 2003.07.01 18:43 | modify | 24 | 0.10 | 119.269 | 119.174 | 118.819 | |
177 | 2003.07.01 18:43 | modify | 24 | 0.10 | 119.269 | 119.158 | 118.819 | |
178 | 2003.07.01 18:43 | modify | 24 | 0.10 | 119.269 | 119.136 | 118.819 | |
179 | 2003.07.01 18:43 | modify | 24 | 0.10 | 119.269 | 119.098 | 118.819 | |
180 | 2003.07.01 18:43 | modify | 24 | 0.10 | 119.269 | 119.071 | 118.819 | |
181 | 2003.07.01 18:43 | modify | 24 | 0.10 | 119.269 | 119.046 | 118.819 | |
182 | 2003.07.01 18:44 | modify | 24 | 0.10 | 119.269 | 119.025 | 118.819 | |
183 | 2003.07.01 18:44 | s/l | 24 | 0.10 | 119.025 | 119.025 | 118.819 | 20.49 | 1000177.30 |
184 | 2003.07.03 16:40 | sell | 25 | 0.10 | 118.194 | 0.000 | 0.000 | |
185 | 2003.07.03 16:40 | modify | 25 | 0.10 | 118.194 | 118.694 | 117.744 | |
186 | 2003.07.03 17:00 | modify | 25 | 0.10 | 118.194 | 118.131 | 117.744 | |
187 | 2003.07.03 17:00 | modify | 25 | 0.10 | 118.194 | 118.127 | 117.744 | |
188 | 2003.07.03 17:00 | modify | 25 | 0.10 | 118.194 | 118.120 | 117.744 | |
189 | 2003.07.03 17:01 | modify | 25 | 0.10 | 118.194 | 118.117 | 117.744 | |
190 | 2003.07.03 17:01 | modify | 25 | 0.10 | 118.194 | 118.115 | 117.744 | |
191 | 2003.07.03 17:01 | modify | 25 | 0.10 | 118.194 | 118.114 | 117.744 | |
192 | 2003.07.03 17:02 | modify | 25 | 0.10 | 118.194 | 118.102 | 117.744 | |
193 | 2003.07.03 17:02 | modify | 25 | 0.10 | 118.194 | 118.093 | 117.744 | |
194 | 2003.07.03 17:02 | modify | 25 | 0.10 | 118.194 | 118.086 | 117.744 | |
195 | 2003.07.03 17:03 | modify | 25 | 0.10 | 118.194 | 118.074 | 117.744 | |
196 | 2003.07.03 17:03 | modify | 25 | 0.10 | 118.194 | 118.066 | 117.744 | |
197 | 2003.07.03 17:03 | modify | 25 | 0.10 | 118.194 | 118.059 | 117.744 | |
198 | 2003.07.03 17:03 | modify | 25 | 0.10 | 118.194 | 118.051 | 117.744 | |
199 | 2003.07.03 17:03 | modify | 25 | 0.10 | 118.194 | 118.048 | 117.744 | |
200 | 2003.07.03 17:04 | modify | 25 | 0.10 | 118.194 | 118.046 | 117.744 | |
201 | 2003.07.03 17:04 | modify | 25 | 0.10 | 118.194 | 118.043 | 117.744 | |
202 | 2003.07.03 17:04 | s/l | 25 | 0.10 | 118.043 | 118.043 | 117.744 | 12.79 | 1000190.09 |
203 | 2003.07.08 09:05 | sell | 26 | 0.10 | 117.812 | 0.000 | 0.000 | |
204 | 2003.07.08 09:05 | modify | 26 | 0.10 | 117.812 | 118.312 | 117.362 | |
205 | 2003.07.08 09:38 | modify | 26 | 0.10 | 117.812 | 117.718 | 117.362 | |
206 | 2003.07.08 09:38 | modify | 26 | 0.10 | 117.812 | 117.678 | 117.362 | |
207 | 2003.07.08 09:38 | modify | 26 | 0.10 | 117.812 | 117.645 | 117.362 | |
208 | 2003.07.08 09:39 | modify | 26 | 0.10 | 117.812 | 117.629 | 117.362 | |
209 | 2003.07.08 09:39 | s/l | 26 | 0.10 | 117.629 | 117.629 | 117.362 | 15.56 | 1000205.65 |
210 | 2003.07.10 11:05 | sell | 27 | 0.10 | 117.522 | 0.000 | 0.000 | |
211 | 2003.07.10 11:05 | modify | 27 | 0.10 | 117.522 | 118.022 | 117.072 | |
212 | 2003.07.10 11:34 | modify | 27 | 0.10 | 117.522 | 117.449 | 117.072 | |
213 | 2003.07.10 11:34 | modify | 27 | 0.10 | 117.522 | 117.424 | 117.072 | |
214 | 2003.07.10 11:34 | modify | 27 | 0.10 | 117.522 | 117.403 | 117.072 | |
215 | 2003.07.10 11:34 | modify | 27 | 0.10 | 117.522 | 117.380 | 117.072 | |
216 | 2003.07.10 11:34 | modify | 27 | 0.10 | 117.522 | 117.377 | 117.072 | |
217 | 2003.07.10 11:34 | s/l | 27 | 0.10 | 117.377 | 117.377 | 117.072 | 12.35 | 1000218.00 |
218 | 2003.07.15 13:20 | sell | 28 | 0.10 | 117.403 | 0.000 | 0.000 | |
219 | 2003.07.15 13:20 | modify | 28 | 0.10 | 117.403 | 117.903 | 116.953 | |
220 | 2003.07.15 14:10 | close | 28 | 0.10 | 117.394 | 117.903 | 116.953 | 0.77 | 1000218.77 |
221 | 2003.07.22 12:20 | sell | 29 | 0.10 | 119.002 | 0.000 | 0.000 | |
222 | 2003.07.22 12:20 | modify | 29 | 0.10 | 119.002 | 119.502 | 118.552 | |
223 | 2003.07.22 13:10 | close | 29 | 0.10 | 119.010 | 119.502 | 118.552 | -0.67 | 1000218.10 |
224 | 2003.07.23 19:05 | sell | 30 | 0.10 | 118.738 | 0.000 | 0.000 | |
225 | 2003.07.23 19:05 | modify | 30 | 0.10 | 118.738 | 119.238 | 118.288 | |
226 | 2003.07.23 19:38 | modify | 30 | 0.10 | 118.738 | 118.673 | 118.288 | |
227 | 2003.07.23 19:38 | modify | 30 | 0.10 | 118.738 | 118.642 | 118.288 | |
228 | 2003.07.23 19:38 | modify | 30 | 0.10 | 118.738 | 118.613 | 118.288 | |
229 | 2003.07.23 19:38 | modify | 30 | 0.10 | 118.738 | 118.602 | 118.288 | |
230 | 2003.07.23 19:38 | s/l | 30 | 0.10 | 118.602 | 118.602 | 118.288 | 11.47 | 1000229.57 |
231 | 2003.07.25 11:05 | sell | 31 | 0.10 | 118.989 | 0.000 | 0.000 | |
232 | 2003.07.25 11:05 | modify | 31 | 0.10 | 118.989 | 119.489 | 118.539 | |
233 | 2003.07.25 11:35 | modify | 31 | 0.10 | 118.989 | 118.903 | 118.539 | |
234 | 2003.07.25 11:35 | modify | 31 | 0.10 | 118.989 | 118.881 | 118.539 | |
235 | 2003.07.25 11:36 | modify | 31 | 0.10 | 118.989 | 118.860 | 118.539 | |
236 | 2003.07.25 11:36 | modify | 31 | 0.10 | 118.989 | 118.835 | 118.539 | |
237 | 2003.07.25 11:36 | s/l | 31 | 0.10 | 118.835 | 118.835 | 118.539 | 12.96 | 1000242.53 |
238 | 2003.07.29 17:05 | sell | 32 | 0.10 | 119.482 | 0.000 | 0.000 | |
239 | 2003.07.29 17:05 | modify | 32 | 0.10 | 119.482 | 119.982 | 119.032 | |
240 | 2003.07.29 17:16 | modify | 32 | 0.10 | 119.482 | 119.420 | 119.032 | |
241 | 2003.07.29 17:16 | modify | 32 | 0.10 | 119.482 | 119.413 | 119.032 | |
242 | 2003.07.29 17:16 | modify | 32 | 0.10 | 119.482 | 119.411 | 119.032 | |
243 | 2003.07.29 17:16 | modify | 32 | 0.10 | 119.482 | 119.398 | 119.032 | |
244 | 2003.07.29 17:16 | modify | 32 | 0.10 | 119.482 | 119.391 | 119.032 | |
245 | 2003.07.29 17:17 | modify | 32 | 0.10 | 119.482 | 119.384 | 119.032 | |
246 | 2003.07.29 17:17 | modify | 32 | 0.10 | 119.482 | 119.373 | 119.032 | |
247 | 2003.07.29 17:17 | modify | 32 | 0.10 | 119.482 | 119.356 | 119.032 | |
248 | 2003.07.29 17:17 | modify | 32 | 0.10 | 119.482 | 119.345 | 119.032 | |
249 | 2003.07.29 17:17 | modify | 32 | 0.10 | 119.482 | 119.332 | 119.032 | |
250 | 2003.07.29 17:17 | modify | 32 | 0.10 | 119.482 | 119.307 | 119.032 | |
251 | 2003.07.29 17:18 | s/l | 32 | 0.10 | 119.307 | 119.307 | 119.032 | 14.67 | 1000257.20 |
252 | 2003.08.01 17:05 | sell | 33 | 0.10 | 120.176 | 0.000 | 0.000 | |
253 | 2003.08.01 17:05 | modify | 33 | 0.10 | 120.176 | 120.676 | 119.726 | |
254 | 2003.08.01 17:41 | modify | 33 | 0.10 | 120.176 | 120.080 | 119.726 | |
255 | 2003.08.01 17:41 | modify | 33 | 0.10 | 120.176 | 120.048 | 119.726 | |
256 | 2003.08.01 17:41 | modify | 33 | 0.10 | 120.176 | 120.017 | 119.726 | |
257 | 2003.08.01 17:41 | modify | 33 | 0.10 | 120.176 | 119.984 | 119.726 | |
258 | 2003.08.01 17:41 | modify | 33 | 0.10 | 120.176 | 119.949 | 119.726 | |
259 | 2003.08.01 17:42 | modify | 33 | 0.10 | 120.176 | 119.945 | 119.726 | |
260 | 2003.08.01 17:42 | s/l | 33 | 0.10 | 119.945 | 119.945 | 119.726 | 19.26 | 1000276.46 |
261 | 2003.08.07 16:05 | sell | 34 | 0.10 | 119.498 | 0.000 | 0.000 | |
262 | 2003.08.07 16:05 | modify | 34 | 0.10 | 119.498 | 119.998 | 119.048 | |
263 | 2003.08.07 16:22 | modify | 34 | 0.10 | 119.498 | 119.414 | 119.048 | |
264 | 2003.08.07 16:23 | modify | 34 | 0.10 | 119.498 | 119.378 | 119.048 | |
265 | 2003.08.07 16:23 | modify | 34 | 0.10 | 119.498 | 119.339 | 119.048 | |
266 | 2003.08.07 16:23 | modify | 34 | 0.10 | 119.498 | 119.294 | 119.048 | |
267 | 2003.08.07 16:23 | modify | 34 | 0.10 | 119.498 | 119.251 | 119.048 | |
268 | 2003.08.07 16:23 | modify | 34 | 0.10 | 119.498 | 119.209 | 119.048 | |
269 | 2003.08.07 16:23 | modify | 34 | 0.10 | 119.498 | 119.177 | 119.048 | |
270 | 2003.08.07 16:23 | modify | 34 | 0.10 | 119.498 | 119.156 | 119.048 | |
271 | 2003.08.07 16:23 | s/l | 34 | 0.10 | 119.156 | 119.156 | 119.048 | 28.70 | 1000305.16 |
272 | 2003.08.19 17:10 | sell | 35 | 0.10 | 119.333 | 0.000 | 0.000 | |
273 | 2003.08.19 17:10 | modify | 35 | 0.10 | 119.333 | 119.833 | 118.883 | |
274 | 2003.08.19 17:35 | modify | 35 | 0.10 | 119.333 | 119.270 | 118.883 | |
275 | 2003.08.19 17:35 | modify | 35 | 0.10 | 119.333 | 119.266 | 118.883 | |
276 | 2003.08.19 17:35 | s/l | 35 | 0.10 | 119.266 | 119.266 | 118.883 | 5.62 | 1000310.78 |
277 | 2003.08.19 19:25 | sell | 36 | 0.10 | 118.849 | 0.000 | 0.000 | |
278 | 2003.08.19 19:25 | modify | 36 | 0.10 | 118.849 | 119.349 | 118.399 | |
279 | 2003.08.19 19:46 | modify | 36 | 0.10 | 118.849 | 118.787 | 118.399 | |
280 | 2003.08.19 19:46 | modify | 36 | 0.10 | 118.849 | 118.785 | 118.399 | |
281 | 2003.08.19 19:46 | modify | 36 | 0.10 | 118.849 | 118.784 | 118.399 | |
282 | 2003.08.19 19:46 | s/l | 36 | 0.10 | 118.784 | 118.784 | 118.399 | 5.47 | 1000316.25 |
283 | 2003.08.20 19:25 | sell | 37 | 0.10 | 117.902 | 0.000 | 0.000 | |
284 | 2003.08.20 19:25 | modify | 37 | 0.10 | 117.902 | 118.402 | 117.452 | |
285 | 2003.08.20 20:10 | close | 37 | 0.10 | 117.926 | 118.402 | 117.452 | -2.04 | 1000314.21 |
286 | 2003.08.26 13:55 | sell | 38 | 0.10 | 117.440 | 0.000 | 0.000 | |
287 | 2003.08.26 13:55 | modify | 38 | 0.10 | 117.440 | 117.940 | 116.990 | |
288 | 2003.08.26 14:08 | modify | 38 | 0.10 | 117.440 | 117.372 | 116.990 | |
289 | 2003.08.26 14:08 | modify | 38 | 0.10 | 117.440 | 117.369 | 116.990 | |
290 | 2003.08.26 14:09 | modify | 38 | 0.10 | 117.440 | 117.365 | 116.990 | |
291 | 2003.08.26 14:09 | modify | 38 | 0.10 | 117.440 | 117.354 | 116.990 | |
292 | 2003.08.26 14:09 | s/l | 38 | 0.10 | 117.354 | 117.354 | 116.990 | 7.33 | 1000321.54 |
293 | 2003.08.29 13:05 | sell | 39 | 0.10 | 116.697 | 0.000 | 0.000 | |
294 | 2003.08.29 13:05 | modify | 39 | 0.10 | 116.697 | 117.197 | 116.247 | |
295 | 2003.08.29 13:05 | modify | 39 | 0.10 | 116.697 | 116.614 | 116.247 | |
296 | 2003.08.29 13:05 | modify | 39 | 0.10 | 116.697 | 116.575 | 116.247 | |
297 | 2003.08.29 13:05 | modify | 39 | 0.10 | 116.697 | 116.571 | 116.247 | |
298 | 2003.08.29 13:05 | s/l | 39 | 0.10 | 116.571 | 116.571 | 116.247 | 10.81 | 1000332.35 |
299 | 2003.09.02 16:55 | sell | 40 | 0.10 | 116.766 | 0.000 | 0.000 | |
300 | 2003.09.02 16:55 | modify | 40 | 0.10 | 116.766 | 117.266 | 116.316 | |
301 | 2003.09.02 17:08 | modify | 40 | 0.10 | 116.766 | 116.692 | 116.316 | |
302 | 2003.09.02 17:08 | s/l | 40 | 0.10 | 116.692 | 116.692 | 116.316 | 6.34 | 1000338.69 |
303 | 2003.09.11 17:10 | sell | 41 | 0.10 | 116.812 | 0.000 | 0.000 | |
304 | 2003.09.11 17:10 | modify | 41 | 0.10 | 116.812 | 117.312 | 116.362 | |
305 | 2003.09.11 17:15 | close | 41 | 0.10 | 117.012 | 117.312 | 116.362 | -17.09 | 1000321.60 |
306 | 2003.09.12 16:25 | sell | 42 | 0.10 | 116.793 | 0.000 | 0.000 | |
307 | 2003.09.12 16:25 | modify | 42 | 0.10 | 116.793 | 117.293 | 116.343 | |
308 | 2003.09.12 16:40 | s/l | 42 | 0.10 | 117.293 | 117.293 | 116.343 | -42.59 | 1000279.01 |
309 | 2003.09.18 09:50 | sell | 43 | 0.10 | 115.802 | 0.000 | 0.000 | |
310 | 2003.09.18 09:50 | modify | 43 | 0.10 | 115.802 | 116.302 | 115.352 | |
311 | 2003.09.18 10:18 | modify | 43 | 0.10 | 115.802 | 115.730 | 115.352 | |
312 | 2003.09.18 10:18 | modify | 43 | 0.10 | 115.802 | 115.710 | 115.352 | |
313 | 2003.09.18 10:18 | modify | 43 | 0.10 | 115.802 | 115.696 | 115.352 | |
314 | 2003.09.18 10:18 | s/l | 43 | 0.10 | 115.696 | 115.696 | 115.352 | 9.16 | 1000288.17 |
315 | 2003.09.18 14:15 | sell | 44 | 0.10 | 115.313 | 0.000 | 0.000 | |
316 | 2003.09.18 14:15 | modify | 44 | 0.10 | 115.313 | 115.813 | 114.863 | |
317 | 2003.09.18 15:05 | close | 44 | 0.10 | 115.365 | 115.813 | 114.863 | -4.51 | 1000283.66 |
318 | 2003.09.23 09:25 | sell | 45 | 0.10 | 111.882 | 0.000 | 0.000 | |
319 | 2003.09.23 09:25 | modify | 45 | 0.10 | 111.882 | 112.382 | 111.432 | |
320 | 2003.09.23 09:42 | modify | 45 | 0.10 | 111.882 | 111.810 | 111.432 | |
321 | 2003.09.23 09:42 | modify | 45 | 0.10 | 111.882 | 111.799 | 111.432 | |
322 | 2003.09.23 09:42 | s/l | 45 | 0.10 | 111.799 | 111.799 | 111.432 | 7.42 | 1000291.08 |
323 | 2003.09.30 10:25 | sell | 46 | 0.10 | 110.413 | 0.000 | 0.000 | |
324 | 2003.09.30 10:25 | modify | 46 | 0.10 | 110.413 | 110.913 | 109.963 | |
325 | 2003.09.30 10:27 | modify | 46 | 0.10 | 110.413 | 110.345 | 109.963 | |
326 | 2003.09.30 10:27 | s/l | 46 | 0.10 | 110.345 | 110.345 | 109.963 | 6.16 | 1000297.24 |
327 | 2003.10.07 09:35 | sell | 47 | 0.10 | 110.845 | 0.000 | 0.000 | |
328 | 2003.10.07 09:35 | modify | 47 | 0.10 | 110.845 | 111.345 | 110.395 | |
329 | 2003.10.07 09:49 | modify | 47 | 0.10 | 110.845 | 110.770 | 110.395 | |
330 | 2003.10.07 09:49 | modify | 47 | 0.10 | 110.845 | 110.759 | 110.395 | |
331 | 2003.10.07 09:49 | s/l | 47 | 0.10 | 110.759 | 110.759 | 110.395 | 7.77 | 1000305.01 |
332 | 2003.10.07 15:50 | sell | 48 | 0.10 | 110.060 | 0.000 | 0.000 | |
333 | 2003.10.07 15:50 | modify | 48 | 0.10 | 110.060 | 110.560 | 109.610 | |
334 | 2003.10.07 16:29 | modify | 48 | 0.10 | 110.060 | 109.992 | 109.610 | |
335 | 2003.10.07 16:29 | modify | 48 | 0.10 | 110.060 | 109.967 | 109.610 | |
336 | 2003.10.07 16:29 | s/l | 48 | 0.10 | 109.967 | 109.967 | 109.610 | 8.46 | 1000313.47 |
337 | 2003.10.08 15:50 | sell | 49 | 0.10 | 109.577 | 0.000 | 0.000 | |
338 | 2003.10.08 15:50 | modify | 49 | 0.10 | 109.577 | 110.077 | 109.127 | |
339 | 2003.10.08 16:10 | modify | 49 | 0.10 | 109.577 | 109.514 | 109.127 | |
340 | 2003.10.08 16:10 | s/l | 49 | 0.10 | 109.514 | 109.514 | 109.127 | 5.75 | 1000319.22 |
341 | 2003.10.09 16:10 | sell | 50 | 0.10 | 109.015 | 0.000 | 0.000 | |
342 | 2003.10.09 16:10 | modify | 50 | 0.10 | 109.015 | 109.515 | 108.565 | |
343 | 2003.10.09 17:00 | close | 50 | 0.10 | 109.057 | 109.515 | 108.565 | -3.85 | 1000315.37 |
344 | 2003.10.10 09:45 | sell | 51 | 0.10 | 108.913 | 0.000 | 0.000 | |
345 | 2003.10.10 09:45 | modify | 51 | 0.10 | 108.913 | 109.413 | 108.463 | |
346 | 2003.10.10 09:55 | modify | 51 | 0.10 | 108.913 | 108.848 | 108.463 | |
347 | 2003.10.10 09:55 | modify | 51 | 0.10 | 108.913 | 108.801 | 108.463 | |
348 | 2003.10.10 09:55 | s/l | 51 | 0.10 | 108.801 | 108.801 | 108.463 | 10.29 | 1000325.66 |
349 | 2003.10.17 09:50 | sell | 52 | 0.10 | 109.624 | 0.000 | 0.000 | |
350 | 2003.10.17 09:50 | modify | 52 | 0.10 | 109.624 | 110.124 | 109.174 | |
351 | 2003.10.17 10:35 | close | 52 | 0.10 | 109.728 | 110.124 | 109.174 | -9.48 | 1000316.18 |
352 | 2003.10.21 07:10 | sell | 53 | 0.10 | 109.758 | 0.000 | 0.000 | |
353 | 2003.10.21 07:10 | modify | 53 | 0.10 | 109.758 | 110.258 | 109.308 | |
354 | 2003.10.21 08:00 | close | 53 | 0.10 | 109.759 | 110.258 | 109.308 | -0.09 | 1000316.09 |
355 | 2003.10.21 09:50 | sell | 54 | 0.10 | 109.664 | 0.000 | 0.000 | |
356 | 2003.10.21 09:50 | modify | 54 | 0.10 | 109.664 | 110.164 | 109.214 | |
357 | 2003.10.21 10:35 | close | 54 | 0.10 | 109.783 | 110.164 | 109.214 | -10.84 | 1000305.25 |
358 | 2003.10.28 13:50 | sell | 55 | 0.10 | 108.297 | 0.000 | 0.000 | |
359 | 2003.10.28 13:50 | modify | 55 | 0.10 | 108.297 | 108.797 | 107.847 | |
360 | 2003.10.28 14:40 | close | 55 | 0.10 | 108.381 | 108.797 | 107.847 | -7.75 | 1000297.50 |
361 | 2003.10.29 08:30 | sell | 56 | 0.10 | 107.997 | 0.000 | 0.000 | |
362 | 2003.10.29 08:30 | modify | 56 | 0.10 | 107.997 | 108.497 | 107.547 | |
363 | 2003.10.29 08:58 | modify | 56 | 0.10 | 107.997 | 107.929 | 107.547 | |
364 | 2003.10.29 08:59 | s/l | 56 | 0.10 | 107.929 | 107.929 | 107.547 | 6.29 | 1000303.79 |
365 | 2003.11.10 08:45 | sell | 57 | 0.10 | 109.345 | 0.000 | 0.000 | |
366 | 2003.11.10 08:45 | modify | 57 | 0.10 | 109.345 | 109.845 | 108.895 | |
367 | 2003.11.10 09:30 | close | 57 | 0.10 | 109.320 | 109.845 | 108.895 | 2.29 | 1000306.08 |
368 | 2003.11.11 12:15 | sell | 58 | 0.10 | 108.650 | 0.000 | 0.000 | |
369 | 2003.11.11 12:15 | modify | 58 | 0.10 | 108.650 | 109.150 | 108.200 | |
370 | 2003.11.11 12:17 | modify | 58 | 0.10 | 108.650 | 108.571 | 108.200 | |
371 | 2003.11.11 12:17 | modify | 58 | 0.10 | 108.650 | 108.570 | 108.200 | |
372 | 2003.11.11 12:17 | s/l | 58 | 0.10 | 108.570 | 108.570 | 108.200 | 7.37 | 1000313.45 |
373 | 2003.11.11 18:55 | sell | 59 | 0.10 | 108.492 | 0.000 | 0.000 | |
374 | 2003.11.11 18:55 | modify | 59 | 0.10 | 108.492 | 108.992 | 108.042 | |
375 | 2003.11.11 19:40 | close | 59 | 0.10 | 108.781 | 108.992 | 108.042 | -26.57 | 1000286.88 |
376 | 2003.11.21 13:20 | sell | 60 | 0.10 | 108.740 | 0.000 | 0.000 | |
377 | 2003.11.21 13:20 | modify | 60 | 0.10 | 108.740 | 109.240 | 108.290 | |
378 | 2003.11.21 14:10 | close | 60 | 0.10 | 108.728 | 109.240 | 108.290 | 1.10 | 1000287.98 |
379 | 2003.11.25 17:05 | sell | 61 | 0.10 | 109.722 | 0.000 | 0.000 | |
380 | 2003.11.25 17:05 | modify | 61 | 0.10 | 109.722 | 110.222 | 109.272 | |
381 | 2003.11.25 17:15 | modify | 61 | 0.10 | 109.722 | 109.652 | 109.272 | |
382 | 2003.11.25 17:15 | modify | 61 | 0.10 | 109.722 | 109.645 | 109.272 | |
383 | 2003.11.25 17:16 | s/l | 61 | 0.10 | 109.645 | 109.645 | 109.272 | 7.02 | 1000295.00 |
384 | 2003.11.26 17:05 | sell | 62 | 0.10 | 109.097 | 0.000 | 0.000 | |
385 | 2003.11.26 17:05 | modify | 62 | 0.10 | 109.097 | 109.597 | 108.647 | |
386 | 2003.11.26 17:07 | modify | 62 | 0.10 | 109.097 | 109.030 | 108.647 | |
387 | 2003.11.26 17:07 | s/l | 62 | 0.10 | 109.030 | 109.030 | 108.647 | 6.14 | 1000301.14 |
388 | 2003.11.28 11:15 | sell | 63 | 0.10 | 109.185 | 0.000 | 0.000 | |
389 | 2003.11.28 11:15 | modify | 63 | 0.10 | 109.185 | 109.685 | 108.735 | |
390 | 2003.11.28 12:00 | close | 63 | 0.10 | 109.260 | 109.685 | 108.735 | -6.86 | 1000294.28 |
391 | 2003.12.02 13:25 | sell | 64 | 0.10 | 109.448 | 0.000 | 0.000 | |
392 | 2003.12.02 13:25 | modify | 64 | 0.10 | 109.448 | 109.948 | 108.998 | |
393 | 2003.12.02 13:44 | modify | 64 | 0.10 | 109.448 | 109.371 | 108.998 | |
394 | 2003.12.02 13:44 | s/l | 64 | 0.10 | 109.371 | 109.371 | 108.998 | 7.04 | 1000301.32 |
395 | 2003.12.02 18:00 | sell | 65 | 0.10 | 108.945 | 0.000 | 0.000 | |
396 | 2003.12.02 18:00 | modify | 65 | 0.10 | 108.945 | 109.445 | 108.495 | |
397 | 2003.12.02 18:28 | modify | 65 | 0.10 | 108.945 | 108.878 | 108.495 | |
398 | 2003.12.02 18:28 | modify | 65 | 0.10 | 108.945 | 108.863 | 108.495 | |
399 | 2003.12.02 18:28 | modify | 65 | 0.10 | 108.945 | 108.860 | 108.495 | |
400 | 2003.12.02 18:28 | s/l | 65 | 0.10 | 108.860 | 108.860 | 108.495 | 7.81 | 1000309.13 |
401 | 2003.12.04 15:45 | sell | 66 | 0.10 | 108.000 | 0.000 | 0.000 | |
402 | 2003.12.04 15:45 | modify | 66 | 0.10 | 108.000 | 108.500 | 107.550 | |
403 | 2003.12.04 16:30 | close | 66 | 0.10 | 108.170 | 108.500 | 107.550 | -15.72 | 1000293.41 |
404 | 2003.12.08 15:20 | sell | 67 | 0.10 | 107.372 | 0.000 | 0.000 | |
405 | 2003.12.08 15:20 | modify | 67 | 0.10 | 107.372 | 107.872 | 106.922 | |
406 | 2003.12.08 15:25 | modify | 67 | 0.10 | 107.372 | 107.311 | 106.922 | |
407 | 2003.12.08 15:25 | s/l | 67 | 0.10 | 107.311 | 107.311 | 106.922 | 5.69 | 1000299.10 |
408 | 2003.12.15 15:45 | sell | 68 | 0.10 | 107.893 | 0.000 | 0.000 | |
409 | 2003.12.15 15:45 | modify | 68 | 0.10 | 107.893 | 108.393 | 107.443 | |
410 | 2003.12.15 16:07 | modify | 68 | 0.10 | 107.893 | 107.829 | 107.443 | |
411 | 2003.12.15 16:07 | s/l | 68 | 0.10 | 107.829 | 107.829 | 107.443 | 5.93 | 1000305.03 |
412 | 2003.12.16 09:20 | sell | 69 | 0.10 | 107.572 | 0.000 | 0.000 | |
413 | 2003.12.16 09:20 | modify | 69 | 0.10 | 107.572 | 108.072 | 107.122 | |
414 | 2003.12.16 10:05 | close | 69 | 0.10 | 107.752 | 108.072 | 107.122 | -16.71 | 1000288.32 |
415 | 2003.12.22 06:55 | sell | 70 | 0.10 | 107.672 | 0.000 | 0.000 | |
416 | 2003.12.22 06:55 | modify | 70 | 0.10 | 107.672 | 108.172 | 107.222 | |
417 | 2003.12.22 07:00 | modify | 70 | 0.10 | 107.672 | 107.600 | 107.222 | |
418 | 2003.12.22 07:00 | s/l | 70 | 0.10 | 107.600 | 107.600 | 107.222 | 6.70 | 1000295.02 |
419 | 2003.12.22 11:05 | sell | 71 | 0.10 | 107.351 | 0.000 | 0.000 | |
420 | 2003.12.22 11:05 | modify | 71 | 0.10 | 107.351 | 107.851 | 106.901 | |
421 | 2003.12.22 11:50 | close | 71 | 0.10 | 107.343 | 107.851 | 106.901 | 0.75 | 1000295.77 |
422 | 2004.01.09 10:40 | sell | 72 | 0.10 | 106.731 | 0.000 | 0.000 | |
423 | 2004.01.09 10:40 | modify | 72 | 0.10 | 106.731 | 107.231 | 106.281 | |
424 | 2004.01.09 10:44 | modify | 72 | 0.10 | 106.731 | 106.667 | 106.281 | |
425 | 2004.01.09 10:44 | s/l | 72 | 0.10 | 106.667 | 106.667 | 106.281 | 6.00 | 1000301.77 |
426 | 2004.01.16 09:10 | sell | 73 | 0.10 | 105.817 | 0.000 | 0.000 | |
427 | 2004.01.16 09:10 | modify | 73 | 0.10 | 105.817 | 106.317 | 105.367 | |
428 | 2004.01.16 09:10 | modify | 73 | 0.10 | 105.817 | 105.753 | 105.367 | |
429 | 2004.01.16 09:10 | modify | 73 | 0.10 | 105.817 | 105.748 | 105.367 | |
430 | 2004.01.16 09:10 | s/l | 73 | 0.10 | 105.748 | 105.748 | 105.367 | 6.52 | 1000308.29 |
431 | 2004.01.29 08:55 | sell | 74 | 0.10 | 105.885 | 0.000 | 0.000 | |
432 | 2004.01.29 08:55 | modify | 74 | 0.10 | 105.885 | 106.385 | 105.435 | |
433 | 2004.01.29 09:40 | close | 74 | 0.10 | 105.890 | 106.385 | 105.435 | -0.47 | 1000307.82 |
434 | 2004.02.06 15:35 | sell | 75 | 0.10 | 106.365 | 0.000 | 0.000 | |
435 | 2004.02.06 15:35 | modify | 75 | 0.10 | 106.365 | 106.865 | 105.915 | |
436 | 2004.02.06 15:35 | modify | 75 | 0.10 | 106.365 | 106.304 | 105.915 | |
437 | 2004.02.06 15:36 | s/l | 75 | 0.10 | 106.304 | 106.304 | 105.915 | 5.73 | 1000313.55 |
438 | 2004.02.06 15:40 | sell | 76 | 0.10 | 106.147 | 0.000 | 0.000 | |
439 | 2004.02.06 15:40 | modify | 76 | 0.10 | 106.147 | 106.647 | 105.697 | |
440 | 2004.02.06 15:42 | modify | 76 | 0.10 | 106.147 | 106.061 | 105.697 | |
441 | 2004.02.06 15:42 | s/l | 76 | 0.10 | 106.061 | 106.061 | 105.697 | 8.10 | 1000321.65 |
442 | 2004.02.11 18:05 | sell | 77 | 0.10 | 105.517 | 0.000 | 0.000 | |
443 | 2004.02.11 18:05 | modify | 77 | 0.10 | 105.517 | 106.017 | 105.067 | |
444 | 2004.02.11 18:05 | modify | 77 | 0.10 | 105.517 | 105.449 | 105.067 | |
445 | 2004.02.11 18:05 | modify | 77 | 0.10 | 105.517 | 105.435 | 105.067 | |
446 | 2004.02.11 18:05 | modify | 77 | 0.10 | 105.517 | 105.424 | 105.067 | |
447 | 2004.02.11 18:05 | modify | 77 | 0.10 | 105.517 | 105.423 | 105.067 | |
448 | 2004.02.11 18:05 | s/l | 77 | 0.10 | 105.423 | 105.423 | 105.067 | 8.92 | 1000330.57 |
449 | 2004.02.11 18:10 | sell | 78 | 0.10 | 105.384 | 0.000 | 0.000 | |
450 | 2004.02.11 18:10 | modify | 78 | 0.10 | 105.384 | 105.884 | 104.934 | |
451 | 2004.02.11 18:32 | modify | 78 | 0.10 | 105.384 | 105.322 | 104.934 | |
452 | 2004.02.11 18:32 | modify | 78 | 0.10 | 105.384 | 105.321 | 104.934 | |
453 | 2004.02.11 18:32 | modify | 78 | 0.10 | 105.384 | 105.318 | 104.934 | |
454 | 2004.02.11 18:32 | modify | 78 | 0.10 | 105.384 | 105.316 | 104.934 | |
455 | 2004.02.11 18:32 | s/l | 78 | 0.10 | 105.316 | 105.316 | 104.934 | 6.46 | 1000337.03 |
456 | 2004.02.23 08:25 | sell | 79 | 0.10 | 108.623 | 0.000 | 0.000 | |
457 | 2004.02.23 08:25 | modify | 79 | 0.10 | 108.623 | 109.123 | 108.173 | |
458 | 2004.02.23 08:38 | modify | 79 | 0.10 | 108.623 | 108.559 | 108.173 | |
459 | 2004.02.23 08:39 | modify | 79 | 0.10 | 108.623 | 108.555 | 108.173 | |
460 | 2004.02.23 08:39 | modify | 79 | 0.10 | 108.623 | 108.531 | 108.173 | |
461 | 2004.02.23 08:39 | modify | 79 | 0.10 | 108.623 | 108.521 | 108.173 | |
462 | 2004.02.23 08:39 | modify | 79 | 0.10 | 108.623 | 108.519 | 108.173 | |
463 | 2004.02.23 08:39 | modify | 79 | 0.10 | 108.623 | 108.515 | 108.173 | |
464 | 2004.02.23 08:40 | modify | 79 | 0.10 | 108.623 | 108.495 | 108.173 | |
465 | 2004.02.23 08:40 | modify | 79 | 0.10 | 108.623 | 108.467 | 108.173 | |
466 | 2004.02.23 08:40 | modify | 79 | 0.10 | 108.623 | 108.454 | 108.173 | |
467 | 2004.02.23 08:40 | s/l | 79 | 0.10 | 108.454 | 108.454 | 108.173 | 15.58 | 1000352.61 |
468 | 2004.02.23 08:45 | sell | 80 | 0.10 | 108.482 | 0.000 | 0.000 | |
469 | 2004.02.23 08:45 | modify | 80 | 0.10 | 108.482 | 108.982 | 108.032 | |
470 | 2004.02.23 09:27 | modify | 80 | 0.10 | 108.482 | 108.418 | 108.032 | |
471 | 2004.02.23 09:27 | modify | 80 | 0.10 | 108.482 | 108.400 | 108.032 | |
472 | 2004.02.23 09:27 | s/l | 80 | 0.10 | 108.400 | 108.400 | 108.032 | 7.57 | 1000360.18 |
473 | 2004.02.23 17:50 | sell | 81 | 0.10 | 108.233 | 0.000 | 0.000 | |
474 | 2004.02.23 17:50 | modify | 81 | 0.10 | 108.233 | 108.733 | 107.783 | |
475 | 2004.02.23 18:11 | modify | 81 | 0.10 | 108.233 | 108.173 | 107.783 | |
476 | 2004.02.23 18:11 | s/l | 81 | 0.10 | 108.173 | 108.173 | 107.783 | 5.54 | 1000365.72 |
477 | 2004.02.24 09:35 | sell | 82 | 0.10 | 108.513 | 0.000 | 0.000 | |
478 | 2004.02.24 09:35 | modify | 82 | 0.10 | 108.513 | 109.013 | 108.063 | |
479 | 2004.02.24 09:37 | modify | 82 | 0.10 | 108.513 | 108.444 | 108.063 | |
480 | 2004.02.24 09:37 | modify | 82 | 0.10 | 108.513 | 108.439 | 108.063 | |
481 | 2004.02.24 09:37 | s/l | 82 | 0.10 | 108.439 | 108.439 | 108.063 | 6.83 | 1000372.55 |
482 | 2004.02.24 09:40 | sell | 83 | 0.10 | 108.482 | 0.000 | 0.000 | |
483 | 2004.02.24 09:40 | modify | 83 | 0.10 | 108.482 | 108.982 | 108.032 | |
484 | 2004.02.24 09:44 | modify | 83 | 0.10 | 108.482 | 108.416 | 108.032 | |
485 | 2004.02.24 09:44 | s/l | 83 | 0.10 | 108.416 | 108.416 | 108.032 | 6.09 | 1000378.64 |
486 | 2004.02.25 16:15 | sell | 84 | 0.10 | 108.473 | 0.000 | 0.000 | |
487 | 2004.02.25 16:15 | modify | 84 | 0.10 | 108.473 | 108.973 | 108.023 | |
488 | 2004.02.25 16:32 | modify | 84 | 0.10 | 108.473 | 108.398 | 108.023 | |
489 | 2004.02.25 16:32 | modify | 84 | 0.10 | 108.473 | 108.379 | 108.023 | |
490 | 2004.02.25 16:32 | modify | 84 | 0.10 | 108.473 | 108.376 | 108.023 | |
491 | 2004.02.25 16:32 | s/l | 84 | 0.10 | 108.376 | 108.376 | 108.023 | 8.95 | 1000387.59 |
492 | 2004.02.26 15:05 | sell | 85 | 0.10 | 109.508 | 0.000 | 0.000 | |
493 | 2004.02.26 15:05 | modify | 85 | 0.10 | 109.508 | 110.008 | 109.058 | |
494 | 2004.02.26 15:29 | modify | 85 | 0.10 | 109.508 | 109.441 | 109.058 | |
495 | 2004.02.26 15:29 | modify | 85 | 0.10 | 109.508 | 109.431 | 109.058 | |
496 | 2004.02.26 15:29 | s/l | 85 | 0.10 | 109.431 | 109.431 | 109.058 | 7.04 | 1000394.63 |
497 | 2004.03.05 08:00 | sell | 86 | 0.10 | 111.135 | 0.000 | 0.000 | |
498 | 2004.03.05 08:00 | modify | 86 | 0.10 | 111.135 | 111.635 | 110.685 | |
499 | 2004.03.05 08:50 | close | 86 | 0.10 | 111.250 | 111.635 | 110.685 | -10.34 | 1000384.29 |
500 | 2004.03.05 15:35 | sell | 87 | 0.10 | 111.012 | 0.000 | 0.000 | |
501 | 2004.03.05 15:35 | modify | 87 | 0.10 | 111.012 | 111.512 | 110.562 | |
502 | 2004.03.05 16:25 | close | 87 | 0.10 | 111.025 | 111.512 | 110.562 | -1.17 | 1000383.12 |
503 | 2004.03.10 14:15 | sell | 88 | 0.10 | 110.922 | 0.000 | 0.000 | |
504 | 2004.03.10 14:15 | modify | 88 | 0.10 | 110.922 | 111.422 | 110.472 | |
505 | 2004.03.10 14:16 | modify | 88 | 0.10 | 110.922 | 110.849 | 110.472 | |
506 | 2004.03.10 14:16 | modify | 88 | 0.10 | 110.922 | 110.844 | 110.472 | |
507 | 2004.03.10 14:16 | modify | 88 | 0.10 | 110.922 | 110.843 | 110.472 | |
508 | 2004.03.10 14:17 | s/l | 88 | 0.10 | 110.843 | 110.843 | 110.472 | 7.13 | 1000390.25 |
509 | 2004.03.15 19:55 | sell | 89 | 0.10 | 109.292 | 0.000 | 0.000 | |
510 | 2004.03.15 19:55 | modify | 89 | 0.10 | 109.292 | 109.792 | 108.842 | |
511 | 2004.03.15 19:56 | modify | 89 | 0.10 | 109.292 | 109.215 | 108.842 | |
512 | 2004.03.15 19:56 | modify | 89 | 0.10 | 109.292 | 109.207 | 108.842 | |
513 | 2004.03.15 19:56 | s/l | 89 | 0.10 | 109.207 | 109.207 | 108.842 | 7.79 | 1000398.04 |
514 | 2004.03.16 08:40 | sell | 90 | 0.10 | 109.912 | 0.000 | 0.000 | |
515 | 2004.03.16 08:40 | modify | 90 | 0.10 | 109.912 | 110.412 | 109.462 | |
516 | 2004.03.16 08:46 | modify | 90 | 0.10 | 109.912 | 109.845 | 109.462 | |
517 | 2004.03.16 08:46 | modify | 90 | 0.10 | 109.912 | 109.839 | 109.462 | |
518 | 2004.03.16 08:46 | s/l | 90 | 0.10 | 109.839 | 109.839 | 109.462 | 6.64 | 1000404.68 |
519 | 2004.03.16 12:05 | sell | 91 | 0.10 | 109.340 | 0.000 | 0.000 | |
520 | 2004.03.16 12:05 | modify | 91 | 0.10 | 109.340 | 109.840 | 108.890 | |
521 | 2004.03.16 12:18 | modify | 91 | 0.10 | 109.340 | 109.277 | 108.890 | |
522 | 2004.03.16 12:18 | s/l | 91 | 0.10 | 109.277 | 109.277 | 108.890 | 5.77 | 1000410.45 |
523 | 2004.03.17 10:20 | sell | 92 | 0.10 | 108.045 | 0.000 | 0.000 | |
524 | 2004.03.17 10:20 | modify | 92 | 0.10 | 108.045 | 108.545 | 107.595 | |
525 | 2004.03.17 11:05 | close | 92 | 0.10 | 108.328 | 108.545 | 107.595 | -26.12 | 1000384.33 |
526 | 2004.03.18 07:00 | sell | 93 | 0.10 | 106.851 | 0.000 | 0.000 | |
527 | 2004.03.18 07:00 | modify | 93 | 0.10 | 106.851 | 107.351 | 106.401 | |
528 | 2004.03.18 07:02 | modify | 93 | 0.10 | 106.851 | 106.778 | 106.401 | |
529 | 2004.03.18 07:02 | modify | 93 | 0.10 | 106.851 | 106.772 | 106.401 | |
530 | 2004.03.18 07:02 | s/l | 93 | 0.10 | 106.772 | 106.772 | 106.401 | 7.40 | 1000391.73 |
531 | 2004.03.22 17:15 | sell | 94 | 0.10 | 106.855 | 0.000 | 0.000 | |
532 | 2004.03.22 17:15 | modify | 94 | 0.10 | 106.855 | 107.355 | 106.405 | |
533 | 2004.03.22 17:48 | modify | 94 | 0.10 | 106.855 | 106.790 | 106.405 | |
534 | 2004.03.22 17:48 | modify | 94 | 0.10 | 106.855 | 106.777 | 106.405 | |
535 | 2004.03.22 17:48 | modify | 94 | 0.10 | 106.855 | 106.773 | 106.405 | |
536 | 2004.03.22 17:48 | modify | 94 | 0.10 | 106.855 | 106.769 | 106.405 | |
537 | 2004.03.22 17:48 | modify | 94 | 0.10 | 106.855 | 106.768 | 106.405 | |
538 | 2004.03.22 17:49 | s/l | 94 | 0.10 | 106.768 | 106.768 | 106.405 | 8.15 | 1000399.88 |
539 | 2004.03.24 10:20 | sell | 95 | 0.10 | 106.545 | 0.000 | 0.000 | |
540 | 2004.03.24 10:20 | modify | 95 | 0.10 | 106.545 | 107.045 | 106.095 | |
541 | 2004.03.24 10:21 | modify | 95 | 0.10 | 106.545 | 106.453 | 106.095 | |
542 | 2004.03.24 10:21 | s/l | 95 | 0.10 | 106.453 | 106.453 | 106.095 | 8.64 | 1000408.52 |
543 | 2004.03.24 10:25 | sell | 96 | 0.10 | 106.393 | 0.000 | 0.000 | |
544 | 2004.03.24 10:25 | modify | 96 | 0.10 | 106.393 | 106.893 | 105.943 | |
545 | 2004.03.24 10:32 | modify | 96 | 0.10 | 106.393 | 106.330 | 105.943 | |
546 | 2004.03.24 10:32 | modify | 96 | 0.10 | 106.393 | 106.309 | 105.943 | |
547 | 2004.03.24 10:33 | s/l | 96 | 0.10 | 106.309 | 106.309 | 105.943 | 7.90 | 1000416.42 |
548 | 2004.03.24 10:35 | sell | 97 | 0.10 | 106.148 | 0.000 | 0.000 | |
549 | 2004.03.24 10:35 | modify | 97 | 0.10 | 106.148 | 106.648 | 105.698 | |
550 | 2004.03.24 10:36 | modify | 97 | 0.10 | 106.148 | 106.068 | 105.698 | |
551 | 2004.03.24 10:36 | s/l | 97 | 0.10 | 106.068 | 106.068 | 105.698 | 7.55 | 1000423.97 |
552 | 2004.03.26 08:55 | sell | 98 | 0.10 | 105.928 | 0.000 | 0.000 | |
553 | 2004.03.26 08:55 | modify | 98 | 0.10 | 105.928 | 106.428 | 105.478 | |
554 | 2004.03.26 09:00 | modify | 98 | 0.10 | 105.928 | 105.865 | 105.478 | |
555 | 2004.03.26 09:00 | modify | 98 | 0.10 | 105.928 | 105.844 | 105.478 | |
556 | 2004.03.26 09:00 | s/l | 98 | 0.10 | 105.844 | 105.844 | 105.478 | 7.94 | 1000431.91 |
557 | 2004.04.07 06:20 | sell | 99 | 0.10 | 105.805 | 0.000 | 0.000 | |
558 | 2004.04.07 06:20 | modify | 99 | 0.10 | 105.805 | 106.305 | 105.355 | |
559 | 2004.04.07 06:21 | modify | 99 | 0.10 | 105.805 | 105.737 | 105.355 | |
560 | 2004.04.07 06:21 | modify | 99 | 0.10 | 105.805 | 105.732 | 105.355 | |
561 | 2004.04.07 06:21 | s/l | 99 | 0.10 | 105.732 | 105.732 | 105.355 | 6.90 | 1000438.81 |
562 | 2004.04.07 06:25 | sell | 100 | 0.10 | 105.370 | 0.000 | 0.000 | |
563 | 2004.04.07 06:25 | modify | 100 | 0.10 | 105.370 | 105.870 | 104.920 | |
564 | 2004.04.07 07:10 | close | 100 | 0.10 | 105.692 | 105.870 | 104.920 | -30.47 | 1000408.34 |
565 | 2004.04.07 16:30 | sell | 101 | 0.10 | 105.210 | 0.000 | 0.000 | |
566 | 2004.04.07 16:30 | modify | 101 | 0.10 | 105.210 | 105.710 | 104.760 | |
567 | 2004.04.07 17:15 | close | 101 | 0.10 | 105.315 | 105.710 | 104.760 | -9.97 | 1000398.37 |
568 | 2004.04.12 15:05 | sell | 102 | 0.10 | 105.913 | 0.000 | 0.000 | |
569 | 2004.04.12 15:05 | modify | 102 | 0.10 | 105.913 | 106.413 | 105.463 | |
570 | 2004.04.12 15:06 | modify | 102 | 0.10 | 105.913 | 105.838 | 105.463 | |
571 | 2004.04.12 15:06 | modify | 102 | 0.10 | 105.913 | 105.835 | 105.463 | |
572 | 2004.04.12 15:06 | s/l | 102 | 0.10 | 105.835 | 105.835 | 105.463 | 7.36 | 1000405.73 |
573 | 2004.04.22 15:40 | sell | 103 | 0.10 | 109.181 | 0.000 | 0.000 | |
574 | 2004.04.22 15:40 | modify | 103 | 0.10 | 109.181 | 109.681 | 108.731 | |
575 | 2004.04.22 16:30 | close | 103 | 0.10 | 109.480 | 109.681 | 108.731 | -27.31 | 1000378.42 |
576 | 2004.04.23 10:00 | sell | 104 | 0.10 | 109.323 | 0.000 | 0.000 | |
577 | 2004.04.23 10:00 | modify | 104 | 0.10 | 109.323 | 109.823 | 108.873 | |
578 | 2004.04.23 10:11 | modify | 104 | 0.10 | 109.323 | 109.252 | 108.873 | |
579 | 2004.04.23 10:11 | modify | 104 | 0.10 | 109.323 | 109.240 | 108.873 | |
580 | 2004.04.23 10:11 | s/l | 104 | 0.10 | 109.240 | 109.240 | 108.873 | 7.60 | 1000386.02 |
581 | 2004.04.29 15:35 | sell | 105 | 0.10 | 110.545 | 0.000 | 0.000 | |
582 | 2004.04.29 15:35 | modify | 105 | 0.10 | 110.545 | 111.045 | 110.095 | |
583 | 2004.04.29 15:55 | modify | 105 | 0.10 | 110.545 | 110.455 | 110.095 | |
584 | 2004.04.29 15:55 | modify | 105 | 0.10 | 110.545 | 110.428 | 110.095 | |
585 | 2004.04.29 15:55 | modify | 105 | 0.10 | 110.545 | 110.395 | 110.095 | |
586 | 2004.04.29 15:55 | s/l | 105 | 0.10 | 110.395 | 110.395 | 110.095 | 13.58 | 1000399.60 |
587 | 2004.04.29 16:00 | sell | 106 | 0.10 | 110.500 | 0.000 | 0.000 | |
588 | 2004.04.29 16:00 | modify | 106 | 0.10 | 110.500 | 111.000 | 110.050 | |
589 | 2004.04.29 16:11 | modify | 106 | 0.10 | 110.500 | 110.417 | 110.050 | |
590 | 2004.04.29 16:11 | modify | 106 | 0.10 | 110.500 | 110.392 | 110.050 | |
591 | 2004.04.29 16:11 | modify | 106 | 0.10 | 110.500 | 110.379 | 110.050 | |
592 | 2004.04.29 16:12 | modify | 106 | 0.10 | 110.500 | 110.332 | 110.050 | |
593 | 2004.04.29 16:12 | modify | 106 | 0.10 | 110.500 | 110.295 | 110.050 | |
594 | 2004.04.29 16:12 | modify | 106 | 0.10 | 110.500 | 110.293 | 110.050 | |
595 | 2004.04.29 16:12 | s/l | 106 | 0.10 | 110.293 | 110.293 | 110.050 | 18.76 | 1000418.36 |
596 | 2004.04.29 16:15 | sell | 107 | 0.10 | 110.222 | 0.000 | 0.000 | |
597 | 2004.04.29 16:15 | modify | 107 | 0.10 | 110.222 | 110.722 | 109.772 | |
598 | 2004.04.29 16:43 | modify | 107 | 0.10 | 110.222 | 110.132 | 109.772 | |
599 | 2004.04.29 16:43 | modify | 107 | 0.10 | 110.222 | 110.110 | 109.772 | |
600 | 2004.04.29 16:43 | modify | 107 | 0.10 | 110.222 | 110.104 | 109.772 | |
601 | 2004.04.29 16:43 | s/l | 107 | 0.10 | 110.104 | 110.104 | 109.772 | 10.72 | 1000429.08 |
602 | 2004.05.07 15:30 | sell | 108 | 0.10 | 110.340 | 0.000 | 0.000 | |
603 | 2004.05.07 15:30 | modify | 108 | 0.10 | 110.340 | 110.840 | 109.890 | |
604 | 2004.05.07 15:31 | s/l | 108 | 0.10 | 110.840 | 110.840 | 109.890 | -45.08 | 1000384.00 |
605 | 2004.05.17 10:10 | sell | 109 | 0.10 | 113.540 | 0.000 | 0.000 | |
606 | 2004.05.17 10:10 | modify | 109 | 0.10 | 113.540 | 114.040 | 113.090 | |
607 | 2004.05.17 10:19 | modify | 109 | 0.10 | 113.540 | 113.475 | 113.090 | |
608 | 2004.05.17 10:20 | modify | 109 | 0.10 | 113.540 | 113.467 | 113.090 | |
609 | 2004.05.17 10:20 | s/l | 109 | 0.10 | 113.467 | 113.467 | 113.090 | 6.43 | 1000390.43 |
610 | 2004.05.19 07:30 | sell | 110 | 0.10 | 113.215 | 0.000 | 0.000 | |
611 | 2004.05.19 07:30 | modify | 110 | 0.10 | 113.215 | 113.715 | 112.765 | |
612 | 2004.05.19 08:15 | close | 110 | 0.10 | 113.285 | 113.715 | 112.765 | -6.18 | 1000384.25 |
613 | 2004.05.19 10:10 | sell | 111 | 0.10 | 112.863 | 0.000 | 0.000 | |
614 | 2004.05.19 10:10 | modify | 111 | 0.10 | 112.863 | 113.363 | 112.413 | |
615 | 2004.05.19 10:14 | modify | 111 | 0.10 | 112.863 | 112.802 | 112.413 | |
616 | 2004.05.19 10:14 | s/l | 111 | 0.10 | 112.802 | 112.802 | 112.413 | 5.41 | 1000389.66 |
617 | 2004.05.20 13:20 | sell | 112 | 0.10 | 113.127 | 0.000 | 0.000 | |
618 | 2004.05.20 13:20 | modify | 112 | 0.10 | 113.127 | 113.627 | 112.677 | |
619 | 2004.05.20 13:39 | modify | 112 | 0.10 | 113.127 | 113.045 | 112.677 | |
620 | 2004.05.20 13:40 | modify | 112 | 0.10 | 113.127 | 113.043 | 112.677 | |
621 | 2004.05.20 13:40 | modify | 112 | 0.10 | 113.127 | 113.007 | 112.677 | |
622 | 2004.05.20 13:40 | modify | 112 | 0.10 | 113.127 | 112.985 | 112.677 | |
623 | 2004.05.20 13:40 | modify | 112 | 0.10 | 113.127 | 112.981 | 112.677 | |
624 | 2004.05.20 13:40 | modify | 112 | 0.10 | 113.127 | 112.978 | 112.677 | |
625 | 2004.05.20 13:40 | modify | 112 | 0.10 | 113.127 | 112.977 | 112.677 | |
626 | 2004.05.20 13:40 | modify | 112 | 0.10 | 113.127 | 112.975 | 112.677 | |
627 | 2004.05.20 13:41 | s/l | 112 | 0.10 | 112.975 | 112.975 | 112.677 | 13.46 | 1000403.12 |
628 | 2004.05.26 10:15 | sell | 113 | 0.10 | 111.460 | 0.000 | 0.000 | |
629 | 2004.05.26 10:15 | modify | 113 | 0.10 | 111.460 | 111.960 | 111.010 | |
630 | 2004.05.26 10:19 | modify | 113 | 0.10 | 111.460 | 111.393 | 111.010 | |
631 | 2004.05.26 10:20 | s/l | 113 | 0.10 | 111.393 | 111.393 | 111.010 | 6.02 | 1000409.14 |
632 | 2004.05.27 16:00 | sell | 114 | 0.10 | 111.028 | 0.000 | 0.000 | |
633 | 2004.05.27 16:00 | modify | 114 | 0.10 | 111.028 | 111.528 | 110.578 | |
634 | 2004.05.27 16:07 | modify | 114 | 0.10 | 111.028 | 110.958 | 110.578 | |
635 | 2004.05.27 16:07 | s/l | 114 | 0.10 | 110.958 | 110.958 | 110.578 | 6.31 | 1000415.45 |
636 | 2004.05.31 07:45 | sell | 115 | 0.10 | 109.508 | 0.000 | 0.000 | |
637 | 2004.05.31 07:45 | modify | 115 | 0.10 | 109.508 | 110.008 | 109.058 | |
638 | 2004.05.31 08:30 | close | 115 | 0.10 | 109.580 | 110.008 | 109.058 | -6.57 | 1000408.88 |
639 | 2004.06.04 15:45 | sell | 116 | 0.10 | 110.700 | 0.000 | 0.000 | |
640 | 2004.06.04 15:45 | modify | 116 | 0.10 | 110.700 | 111.200 | 110.250 | |
641 | 2004.06.04 15:46 | modify | 116 | 0.10 | 110.700 | 110.612 | 110.250 | |
642 | 2004.06.04 15:46 | modify | 116 | 0.10 | 110.700 | 110.560 | 110.250 | |
643 | 2004.06.04 15:46 | s/l | 116 | 0.10 | 110.560 | 110.560 | 110.250 | 12.66 | 1000421.54 |
644 | 2004.06.15 15:35 | sell | 117 | 0.10 | 110.825 | 0.000 | 0.000 | |
645 | 2004.06.15 15:35 | modify | 117 | 0.10 | 110.825 | 111.325 | 110.375 | |
646 | 2004.06.15 15:38 | modify | 117 | 0.10 | 110.825 | 110.758 | 110.375 | |
647 | 2004.06.15 15:39 | s/l | 117 | 0.10 | 110.758 | 110.758 | 110.375 | 6.05 | 1000427.59 |
648 | 2004.06.15 15:50 | sell | 118 | 0.10 | 110.318 | 0.000 | 0.000 | |
649 | 2004.06.15 15:50 | modify | 118 | 0.10 | 110.318 | 110.818 | 109.868 | |
650 | 2004.06.15 16:40 | close | 118 | 0.10 | 110.382 | 110.818 | 109.868 | -5.80 | 1000421.79 |
651 | 2004.06.23 08:50 | sell | 119 | 0.10 | 108.610 | 0.000 | 0.000 | |
652 | 2004.06.23 08:50 | modify | 119 | 0.10 | 108.610 | 109.110 | 108.160 | |
653 | 2004.06.23 09:13 | modify | 119 | 0.10 | 108.610 | 108.539 | 108.160 | |
654 | 2004.06.23 09:13 | modify | 119 | 0.10 | 108.610 | 108.536 | 108.160 | |
655 | 2004.06.23 09:14 | s/l | 119 | 0.10 | 108.536 | 108.536 | 108.160 | 6.81 | 1000428.60 |
656 | 2004.06.24 10:20 | sell | 120 | 0.10 | 108.010 | 0.000 | 0.000 | |
657 | 2004.06.24 10:20 | modify | 120 | 0.10 | 108.010 | 108.510 | 107.560 | |
658 | 2004.06.24 10:24 | modify | 120 | 0.10 | 108.010 | 107.943 | 107.560 | |
659 | 2004.06.24 10:24 | s/l | 120 | 0.10 | 107.943 | 107.943 | 107.560 | 6.21 | 1000434.81 |
660 | 2004.07.02 15:30 | sell | 121 | 0.10 | 108.203 | 0.000 | 0.000 | |
661 | 2004.07.02 15:30 | modify | 121 | 0.10 | 108.203 | 108.703 | 107.753 | |
662 | 2004.07.02 15:45 | modify | 121 | 0.10 | 108.203 | 108.142 | 107.753 | |
663 | 2004.07.02 15:45 | s/l | 121 | 0.10 | 108.142 | 108.142 | 107.753 | 5.64 | 1000440.45 |
664 | 2004.07.07 07:50 | sell | 122 | 0.10 | 108.807 | 0.000 | 0.000 | |
665 | 2004.07.07 07:50 | modify | 122 | 0.10 | 108.807 | 109.307 | 108.357 | |
666 | 2004.07.07 07:54 | modify | 122 | 0.10 | 108.807 | 108.746 | 108.357 | |
667 | 2004.07.07 07:54 | modify | 122 | 0.10 | 108.807 | 108.745 | 108.357 | |
668 | 2004.07.07 07:54 | s/l | 122 | 0.10 | 108.745 | 108.745 | 108.357 | 5.70 | 1000446.15 |
669 | 2004.07.13 09:40 | sell | 123 | 0.10 | 108.509 | 0.000 | 0.000 | |
670 | 2004.07.13 09:40 | modify | 123 | 0.10 | 108.509 | 109.009 | 108.059 | |
671 | 2004.07.13 10:30 | close | 123 | 0.10 | 108.636 | 109.009 | 108.059 | -11.69 | 1000434.46 |
672 | 2004.07.16 15:35 | sell | 124 | 0.10 | 109.323 | 0.000 | 0.000 | |
673 | 2004.07.16 15:35 | modify | 124 | 0.10 | 109.323 | 109.823 | 108.873 | |
674 | 2004.07.16 15:40 | close | 124 | 0.10 | 109.488 | 109.823 | 108.873 | -15.07 | 1000419.39 |
675 | 2004.07.16 15:50 | sell | 125 | 0.10 | 109.181 | 0.000 | 0.000 | |
676 | 2004.07.16 15:50 | modify | 125 | 0.10 | 109.181 | 109.681 | 108.731 | |
677 | 2004.07.16 15:56 | modify | 125 | 0.10 | 109.181 | 109.117 | 108.731 | |
678 | 2004.07.16 15:56 | modify | 125 | 0.10 | 109.181 | 109.113 | 108.731 | |
679 | 2004.07.16 15:56 | s/l | 125 | 0.10 | 109.113 | 109.113 | 108.731 | 6.23 | 1000425.62 |
680 | 2004.07.22 10:10 | sell | 126 | 0.10 | 109.604 | 0.000 | 0.000 | |
681 | 2004.07.22 10:10 | modify | 126 | 0.10 | 109.604 | 110.104 | 109.154 | |
682 | 2004.07.22 10:15 | modify | 126 | 0.10 | 109.604 | 109.544 | 109.154 | |
683 | 2004.07.22 10:16 | s/l | 126 | 0.10 | 109.544 | 109.544 | 109.154 | 5.47 | 1000431.09 |
684 | 2004.07.30 09:10 | sell | 127 | 0.10 | 111.744 | 0.000 | 0.000 | |
685 | 2004.07.30 09:10 | modify | 127 | 0.10 | 111.744 | 112.244 | 111.294 | |
686 | 2004.07.30 09:55 | close | 127 | 0.10 | 111.800 | 112.244 | 111.294 | -5.01 | 1000426.08 |
687 | 2004.08.06 15:35 | sell | 128 | 0.10 | 110.521 | 0.000 | 0.000 | |
688 | 2004.08.06 15:35 | modify | 128 | 0.10 | 110.521 | 111.021 | 110.071 | |
689 | 2004.08.06 15:39 | modify | 128 | 0.10 | 110.521 | 110.459 | 110.071 | |
690 | 2004.08.06 15:39 | s/l | 128 | 0.10 | 110.459 | 110.459 | 110.071 | 5.61 | 1000431.69 |
691 | 2004.08.13 15:35 | sell | 129 | 0.10 | 111.273 | 0.000 | 0.000 | |
692 | 2004.08.13 15:35 | modify | 129 | 0.10 | 111.273 | 111.773 | 110.823 | |
693 | 2004.08.13 15:36 | modify | 129 | 0.10 | 111.273 | 111.160 | 110.823 | |
694 | 2004.08.13 15:36 | modify | 129 | 0.10 | 111.273 | 111.123 | 110.823 | |
695 | 2004.08.13 15:36 | modify | 129 | 0.10 | 111.273 | 111.122 | 110.823 | |
696 | 2004.08.13 15:36 | modify | 129 | 0.10 | 111.273 | 111.119 | 110.823 | |
697 | 2004.08.13 15:37 | s/l | 129 | 0.10 | 111.119 | 111.119 | 110.823 | 13.86 | 1000445.55 |
698 | 2004.08.17 15:35 | sell | 130 | 0.10 | 110.230 | 0.000 | 0.000 | |
699 | 2004.08.17 15:35 | modify | 130 | 0.10 | 110.230 | 110.730 | 109.780 | |
700 | 2004.08.17 15:57 | modify | 130 | 0.10 | 110.230 | 110.167 | 109.780 | |
701 | 2004.08.17 15:57 | modify | 130 | 0.10 | 110.230 | 110.163 | 109.780 | |
702 | 2004.08.17 15:57 | modify | 130 | 0.10 | 110.230 | 110.155 | 109.780 | |
703 | 2004.08.17 15:58 | s/l | 130 | 0.10 | 110.155 | 110.155 | 109.780 | 6.80 | 1000452.35 |
704 | 2004.08.18 19:50 | sell | 131 | 0.10 | 109.446 | 0.000 | 0.000 | |
705 | 2004.08.18 19:50 | modify | 131 | 0.10 | 109.446 | 109.946 | 108.996 | |
706 | 2004.08.18 20:02 | modify | 131 | 0.10 | 109.446 | 109.383 | 108.996 | |
707 | 2004.08.18 20:02 | modify | 131 | 0.10 | 109.446 | 109.378 | 108.996 | |
708 | 2004.08.18 20:02 | modify | 131 | 0.10 | 109.446 | 109.371 | 108.996 | |
709 | 2004.08.18 20:02 | modify | 131 | 0.10 | 109.446 | 109.364 | 108.996 | |
710 | 2004.08.18 20:02 | modify | 131 | 0.10 | 109.446 | 109.360 | 108.996 | |
711 | 2004.08.18 20:02 | modify | 131 | 0.10 | 109.446 | 109.353 | 108.996 | |
712 | 2004.08.18 20:02 | modify | 131 | 0.10 | 109.446 | 109.346 | 108.996 | |
713 | 2004.08.18 20:02 | modify | 131 | 0.10 | 109.446 | 109.343 | 108.996 | |
714 | 2004.08.18 20:02 | modify | 131 | 0.10 | 109.446 | 109.339 | 108.996 | |
715 | 2004.08.18 20:02 | s/l | 131 | 0.10 | 109.339 | 109.339 | 108.996 | 9.78 | 1000462.13 |
716 | 2004.08.19 15:40 | sell | 132 | 0.10 | 109.332 | 0.000 | 0.000 | |
717 | 2004.08.19 15:40 | modify | 132 | 0.10 | 109.332 | 109.832 | 108.882 | |
718 | 2004.08.19 16:30 | close | 132 | 0.10 | 109.518 | 109.832 | 108.882 | -16.98 | 1000445.15 |
719 | 2004.08.24 14:55 | sell | 133 | 0.10 | 109.550 | 0.000 | 0.000 | |
720 | 2004.08.24 14:55 | modify | 133 | 0.10 | 109.550 | 110.050 | 109.100 | |
721 | 2004.08.24 15:40 | close | 133 | 0.10 | 109.948 | 110.050 | 109.100 | -36.20 | 1000408.95 |
722 | 2004.08.26 15:30 | sell | 134 | 0.10 | 109.623 | 0.000 | 0.000 | |
723 | 2004.08.26 15:30 | modify | 134 | 0.10 | 109.623 | 110.123 | 109.173 | |
724 | 2004.08.26 15:44 | modify | 134 | 0.10 | 109.623 | 109.543 | 109.173 | |
725 | 2004.08.26 15:44 | modify | 134 | 0.10 | 109.623 | 109.533 | 109.173 | |
726 | 2004.08.26 15:44 | modify | 134 | 0.10 | 109.623 | 109.529 | 109.173 | |
727 | 2004.08.26 15:45 | modify | 134 | 0.10 | 109.623 | 109.527 | 109.173 | |
728 | 2004.08.26 15:45 | modify | 134 | 0.10 | 109.623 | 109.524 | 109.173 | |
729 | 2004.08.26 15:45 | s/l | 134 | 0.10 | 109.524 | 109.524 | 109.173 | 9.04 | 1000417.99 |
730 | 2004.08.30 13:00 | sell | 135 | 0.10 | 109.892 | 0.000 | 0.000 | |
731 | 2004.08.30 13:00 | modify | 135 | 0.10 | 109.892 | 110.392 | 109.442 | |
732 | 2004.08.30 13:45 | close | 135 | 0.10 | 109.984 | 110.392 | 109.442 | -8.36 | 1000409.63 |
733 | 2004.08.31 17:15 | sell | 136 | 0.10 | 109.687 | 0.000 | 0.000 | |
734 | 2004.08.31 17:15 | modify | 136 | 0.10 | 109.687 | 110.187 | 109.237 | |
735 | 2004.08.31 18:00 | close | 136 | 0.10 | 109.756 | 110.187 | 109.237 | -6.29 | 1000403.34 |
736 | 2004.09.07 07:40 | sell | 137 | 0.10 | 109.940 | 0.000 | 0.000 | |
737 | 2004.09.07 07:40 | modify | 137 | 0.10 | 109.940 | 110.440 | 109.490 | |
738 | 2004.09.07 07:55 | modify | 137 | 0.10 | 109.940 | 109.875 | 109.490 | |
739 | 2004.09.07 07:55 | modify | 137 | 0.10 | 109.940 | 109.872 | 109.490 | |
740 | 2004.09.07 07:56 | modify | 137 | 0.10 | 109.940 | 109.870 | 109.490 | |
741 | 2004.09.07 07:56 | s/l | 137 | 0.10 | 109.870 | 109.870 | 109.490 | 6.37 | 1000409.71 |
742 | 2004.09.10 15:50 | sell | 138 | 0.10 | 109.726 | 0.000 | 0.000 | |
743 | 2004.09.10 15:50 | modify | 138 | 0.10 | 109.726 | 110.226 | 109.276 | |
744 | 2004.09.10 15:57 | modify | 138 | 0.10 | 109.726 | 109.656 | 109.276 | |
745 | 2004.09.10 15:57 | modify | 138 | 0.10 | 109.726 | 109.629 | 109.276 | |
746 | 2004.09.10 15:57 | modify | 138 | 0.10 | 109.726 | 109.620 | 109.276 | |
747 | 2004.09.10 15:57 | modify | 138 | 0.10 | 109.726 | 109.613 | 109.276 | |
748 | 2004.09.10 15:58 | modify | 138 | 0.10 | 109.726 | 109.594 | 109.276 | |
749 | 2004.09.10 15:58 | modify | 138 | 0.10 | 109.726 | 109.578 | 109.276 | |
750 | 2004.09.10 15:58 | modify | 138 | 0.10 | 109.726 | 109.576 | 109.276 | |
751 | 2004.09.10 15:58 | s/l | 138 | 0.10 | 109.576 | 109.576 | 109.276 | 13.69 | 1000423.40 |
752 | 2004.09.14 15:45 | sell | 139 | 0.10 | 109.525 | 0.000 | 0.000 | |
753 | 2004.09.14 15:45 | modify | 139 | 0.10 | 109.525 | 110.025 | 109.075 | |
754 | 2004.09.14 16:30 | close | 139 | 0.10 | 109.572 | 110.025 | 109.075 | -4.29 | 1000419.11 |
755 | 2004.09.16 10:20 | sell | 140 | 0.10 | 109.799 | 0.000 | 0.000 | |
756 | 2004.09.16 10:20 | modify | 140 | 0.10 | 109.799 | 110.299 | 109.349 | |
757 | 2004.09.16 10:53 | modify | 140 | 0.10 | 109.799 | 109.739 | 109.349 | |
758 | 2004.09.16 10:54 | s/l | 140 | 0.10 | 109.739 | 109.739 | 109.349 | 5.47 | 1000424.58 |
759 | 2004.09.30 14:50 | sell | 141 | 0.10 | 110.387 | 0.000 | 0.000 | |
760 | 2004.09.30 14:50 | modify | 141 | 0.10 | 110.387 | 110.887 | 109.937 | |
761 | 2004.09.30 15:40 | close | 141 | 0.10 | 110.487 | 110.887 | 109.937 | -9.05 | 1000415.53 |
762 | 2004.09.30 17:15 | sell | 142 | 0.10 | 110.090 | 0.000 | 0.000 | |
763 | 2004.09.30 17:15 | modify | 142 | 0.10 | 110.090 | 110.590 | 109.640 | |
764 | 2004.09.30 17:36 | modify | 142 | 0.10 | 110.090 | 110.027 | 109.640 | |
765 | 2004.09.30 17:36 | s/l | 142 | 0.10 | 110.027 | 110.027 | 109.640 | 5.72 | 1000421.25 |
766 | 2004.10.04 19:25 | sell | 143 | 0.10 | 110.967 | 0.000 | 0.000 | |
767 | 2004.10.04 19:25 | modify | 143 | 0.10 | 110.967 | 111.467 | 110.517 | |
768 | 2004.10.04 19:51 | modify | 143 | 0.10 | 110.967 | 110.904 | 110.517 | |
769 | 2004.10.04 19:51 | modify | 143 | 0.10 | 110.967 | 110.898 | 110.517 | |
770 | 2004.10.04 19:51 | modify | 143 | 0.10 | 110.967 | 110.893 | 110.517 | |
771 | 2004.10.04 19:52 | modify | 143 | 0.10 | 110.967 | 110.875 | 110.517 | |
772 | 2004.10.04 19:52 | modify | 143 | 0.10 | 110.967 | 110.869 | 110.517 | |
773 | 2004.10.04 19:52 | modify | 143 | 0.10 | 110.967 | 110.862 | 110.517 | |
774 | 2004.10.04 19:52 | modify | 143 | 0.10 | 110.967 | 110.858 | 110.517 | |
775 | 2004.10.04 19:52 | modify | 143 | 0.10 | 110.967 | 110.857 | 110.517 | |
776 | 2004.10.04 19:52 | s/l | 143 | 0.10 | 110.857 | 110.857 | 110.517 | 9.92 | 1000431.17 |
777 | 2004.10.07 16:45 | sell | 144 | 0.10 | 111.116 | 0.000 | 0.000 | |
778 | 2004.10.07 16:45 | modify | 144 | 0.10 | 111.116 | 111.616 | 110.666 | |
779 | 2004.10.07 16:53 | modify | 144 | 0.10 | 111.116 | 111.049 | 110.666 | |
780 | 2004.10.07 16:53 | s/l | 144 | 0.10 | 111.049 | 111.049 | 110.666 | 6.03 | 1000437.20 |
781 | 2004.10.08 15:35 | sell | 145 | 0.10 | 109.983 | 0.000 | 0.000 | |
782 | 2004.10.08 15:35 | modify | 145 | 0.10 | 109.983 | 110.483 | 109.533 | |
783 | 2004.10.08 16:25 | close | 145 | 0.10 | 109.948 | 110.483 | 109.533 | 3.18 | 1000440.38 |
784 | 2004.10.14 15:35 | sell | 146 | 0.10 | 109.210 | 0.000 | 0.000 | |
785 | 2004.10.14 15:35 | modify | 146 | 0.10 | 109.210 | 109.710 | 108.760 | |
786 | 2004.10.14 15:40 | close | 146 | 0.10 | 109.285 | 109.710 | 108.760 | -6.86 | 1000433.52 |
787 | 2004.10.14 15:40 | sell | 147 | 0.10 | 109.260 | 0.000 | 0.000 | |
788 | 2004.10.14 15:40 | modify | 147 | 0.10 | 109.260 | 109.760 | 108.810 | |
789 | 2004.10.14 16:30 | close | 147 | 0.10 | 109.510 | 109.760 | 108.810 | -22.83 | 1000410.69 |
790 | 2004.10.15 15:45 | sell | 148 | 0.10 | 109.144 | 0.000 | 0.000 | |
791 | 2004.10.15 15:45 | modify | 148 | 0.10 | 109.144 | 109.644 | 108.694 | |
792 | 2004.10.15 15:59 | modify | 148 | 0.10 | 109.144 | 109.081 | 108.694 | |
793 | 2004.10.15 15:59 | modify | 148 | 0.10 | 109.144 | 109.075 | 108.694 | |
794 | 2004.10.15 15:59 | s/l | 148 | 0.10 | 109.075 | 109.075 | 108.694 | 6.33 | 1000417.02 |
795 | 2004.10.15 16:05 | sell | 149 | 0.10 | 108.883 | 0.000 | 0.000 | |
796 | 2004.10.15 16:05 | modify | 149 | 0.10 | 108.883 | 109.383 | 108.433 | |
797 | 2004.10.15 16:50 | close | 149 | 0.10 | 108.863 | 109.383 | 108.433 | 1.84 | 1000418.86 |
798 | 2004.10.19 15:30 | sell | 150 | 0.10 | 108.392 | 0.000 | 0.000 | |
799 | 2004.10.19 15:30 | modify | 150 | 0.10 | 108.392 | 108.892 | 107.942 | |
800 | 2004.10.19 16:15 | close | 150 | 0.10 | 108.533 | 108.892 | 107.942 | -12.99 | 1000405.87 |
801 | 2004.10.22 09:25 | sell | 151 | 0.10 | 107.512 | 0.000 | 0.000 | |
802 | 2004.10.22 09:25 | modify | 151 | 0.10 | 107.512 | 108.012 | 107.062 | |
803 | 2004.10.22 10:15 | close | 151 | 0.10 | 107.575 | 108.012 | 107.062 | -5.86 | 1000400.01 |
804 | 2004.10.27 07:55 | sell | 152 | 0.10 | 106.840 | 0.000 | 0.000 | |
805 | 2004.10.27 07:55 | modify | 152 | 0.10 | 106.840 | 107.340 | 106.390 | |
806 | 2004.10.27 08:04 | modify | 152 | 0.10 | 106.840 | 106.761 | 106.390 | |
807 | 2004.10.27 08:04 | s/l | 152 | 0.10 | 106.761 | 106.761 | 106.390 | 7.40 | 1000407.41 |
808 | 2004.11.02 15:20 | sell | 153 | 0.10 | 106.260 | 0.000 | 0.000 | |
809 | 2004.11.02 15:20 | modify | 153 | 0.10 | 106.260 | 106.760 | 105.810 | |
810 | 2004.11.02 16:05 | close | 153 | 0.10 | 106.323 | 106.760 | 105.810 | -5.93 | 1000401.48 |
811 | 2004.11.17 09:55 | sell | 154 | 0.10 | 105.048 | 0.000 | 0.000 | |
812 | 2004.11.17 09:55 | modify | 154 | 0.10 | 105.048 | 105.548 | 104.598 | |
813 | 2004.11.17 09:59 | modify | 154 | 0.10 | 105.048 | 104.987 | 104.598 | |
814 | 2004.11.17 10:00 | s/l | 154 | 0.10 | 104.987 | 104.987 | 104.598 | 5.81 | 1000407.29 |
815 | 2004.11.18 08:25 | sell | 155 | 0.10 | 103.828 | 0.000 | 0.000 | |
816 | 2004.11.18 08:25 | modify | 155 | 0.10 | 103.828 | 104.328 | 103.378 | |
817 | 2004.11.18 08:31 | modify | 155 | 0.10 | 103.828 | 103.767 | 103.378 | |
818 | 2004.11.18 08:31 | s/l | 155 | 0.10 | 103.767 | 103.767 | 103.378 | 5.88 | 1000413.17 |
819 | 2004.11.19 07:35 | sell | 156 | 0.10 | 104.011 | 0.000 | 0.000 | |
820 | 2004.11.19 07:35 | modify | 156 | 0.10 | 104.011 | 104.511 | 103.561 | |
821 | 2004.11.19 08:20 | close | 156 | 0.10 | 104.072 | 104.511 | 103.561 | -5.86 | 1000407.31 |
822 | 2004.11.19 15:40 | sell | 157 | 0.10 | 103.513 | 0.000 | 0.000 | |
823 | 2004.11.19 15:40 | modify | 157 | 0.10 | 103.513 | 104.013 | 103.063 | |
824 | 2004.11.19 15:40 | modify | 157 | 0.10 | 103.513 | 103.392 | 103.063 | |
825 | 2004.11.19 15:40 | modify | 157 | 0.10 | 103.513 | 103.332 | 103.063 | |
826 | 2004.11.19 15:40 | modify | 157 | 0.10 | 103.513 | 103.311 | 103.063 | |
827 | 2004.11.19 15:40 | modify | 157 | 0.10 | 103.513 | 103.310 | 103.063 | |
828 | 2004.11.19 15:40 | modify | 157 | 0.10 | 103.513 | 103.307 | 103.063 | |
829 | 2004.11.19 15:40 | modify | 157 | 0.10 | 103.513 | 103.305 | 103.063 | |
830 | 2004.11.19 15:41 | modify | 157 | 0.10 | 103.513 | 103.299 | 103.063 | |
831 | 2004.11.19 15:41 | modify | 157 | 0.10 | 103.513 | 103.298 | 103.063 | |
832 | 2004.11.19 15:41 | modify | 157 | 0.10 | 103.513 | 103.291 | 103.063 | |
833 | 2004.11.19 15:41 | s/l | 157 | 0.10 | 103.291 | 103.291 | 103.063 | 21.49 | 1000428.80 |
834 | 2004.11.22 09:45 | sell | 158 | 0.10 | 103.227 | 0.000 | 0.000 | |
835 | 2004.11.22 09:45 | modify | 158 | 0.10 | 103.227 | 103.727 | 102.777 | |
836 | 2004.11.22 09:45 | modify | 158 | 0.10 | 103.227 | 103.165 | 102.777 | |
837 | 2004.11.22 09:45 | modify | 158 | 0.10 | 103.227 | 103.164 | 102.777 | |
838 | 2004.11.22 09:45 | s/l | 158 | 0.10 | 103.164 | 103.164 | 102.777 | 6.11 | 1000434.91 |
839 | 2004.11.26 06:10 | sell | 159 | 0.10 | 102.446 | 0.000 | 0.000 | |
840 | 2004.11.26 06:10 | modify | 159 | 0.10 | 102.446 | 102.946 | 101.996 | |
841 | 2004.11.26 06:12 | modify | 159 | 0.10 | 102.446 | 102.383 | 101.996 | |
842 | 2004.11.26 06:12 | modify | 159 | 0.10 | 102.446 | 102.352 | 101.996 | |
843 | 2004.11.26 06:13 | s/l | 159 | 0.10 | 102.352 | 102.352 | 101.996 | 9.17 | 1000444.08 |
844 | 2004.12.02 09:50 | sell | 160 | 0.10 | 101.923 | 0.000 | 0.000 | |
845 | 2004.12.02 09:50 | modify | 160 | 0.10 | 101.923 | 102.423 | 101.473 | |
846 | 2004.12.02 10:35 | close | 160 | 0.10 | 102.093 | 102.423 | 101.473 | -16.65 | 1000427.43 |
847 | 2004.12.03 14:30 | sell | 161 | 0.10 | 102.996 | 0.000 | 0.000 | |
848 | 2004.12.03 14:30 | modify | 161 | 0.10 | 102.996 | 103.496 | 102.546 | |
849 | 2004.12.03 14:45 | modify | 161 | 0.10 | 102.996 | 102.935 | 102.546 | |
850 | 2004.12.03 14:46 | modify | 161 | 0.10 | 102.996 | 102.932 | 102.546 | |
851 | 2004.12.03 14:46 | modify | 161 | 0.10 | 102.996 | 102.926 | 102.546 | |
852 | 2004.12.03 14:46 | s/l | 161 | 0.10 | 102.926 | 102.926 | 102.546 | 6.80 | 1000434.23 |
853 | 2004.12.03 15:35 | sell | 162 | 0.10 | 102.563 | 0.000 | 0.000 | |
854 | 2004.12.03 15:35 | modify | 162 | 0.10 | 102.563 | 103.063 | 102.113 | |
855 | 2004.12.03 16:20 | close | 162 | 0.10 | 102.562 | 103.063 | 102.113 | 0.10 | 1000434.33 |
856 | 2004.12.20 10:25 | sell | 163 | 0.10 | 104.255 | 0.000 | 0.000 | |
857 | 2004.12.20 10:25 | modify | 163 | 0.10 | 104.255 | 104.755 | 103.805 | |
858 | 2004.12.20 11:15 | close | 163 | 0.10 | 104.263 | 104.755 | 103.805 | -0.77 | 1000433.56 |
859 | 2004.12.23 15:35 | sell | 164 | 0.10 | 103.790 | 0.000 | 0.000 | |
860 | 2004.12.23 15:35 | modify | 164 | 0.10 | 103.790 | 104.290 | 103.340 | |
861 | 2004.12.23 16:25 | close | 164 | 0.10 | 103.908 | 104.290 | 103.340 | -11.36 | 1000422.20 |
862 | 2004.12.24 10:45 | sell | 165 | 0.10 | 103.536 | 0.000 | 0.000 | |
863 | 2004.12.24 10:45 | modify | 165 | 0.10 | 103.536 | 104.036 | 103.086 | |
864 | 2004.12.24 11:35 | close | 165 | 0.10 | 103.548 | 104.036 | 103.086 | -1.16 | 1000421.04 |
865 | 2004.12.30 17:10 | sell | 166 | 0.10 | 103.210 | 0.000 | 0.000 | |
866 | 2004.12.30 17:10 | modify | 166 | 0.10 | 103.210 | 103.710 | 102.760 | |
867 | 2004.12.30 17:29 | modify | 166 | 0.10 | 103.210 | 103.132 | 102.760 | |
868 | 2004.12.30 17:29 | modify | 166 | 0.10 | 103.210 | 103.125 | 102.760 | |
869 | 2004.12.30 17:29 | modify | 166 | 0.10 | 103.210 | 103.120 | 102.760 | |
870 | 2004.12.30 17:29 | modify | 166 | 0.10 | 103.210 | 103.117 | 102.760 | |
871 | 2004.12.30 17:30 | s/l | 166 | 0.10 | 103.117 | 103.117 | 102.760 | 9.02 | 1000430.06 |
872 | 2005.01.11 18:40 | sell | 167 | 0.10 | 103.581 | 0.000 | 0.000 | |
873 | 2005.01.11 18:40 | modify | 167 | 0.10 | 103.581 | 104.081 | 103.131 | |
874 | 2005.01.11 18:40 | modify | 167 | 0.10 | 103.581 | 103.520 | 103.131 | |
875 | 2005.01.11 18:40 | s/l | 167 | 0.10 | 103.520 | 103.520 | 103.131 | 5.89 | 1000435.95 |
876 | 2005.01.11 18:45 | sell | 168 | 0.10 | 103.581 | 0.000 | 0.000 | |
877 | 2005.01.11 18:45 | modify | 168 | 0.10 | 103.581 | 104.081 | 103.131 | |
878 | 2005.01.11 18:48 | modify | 168 | 0.10 | 103.581 | 103.510 | 103.131 | |
879 | 2005.01.11 18:48 | modify | 168 | 0.10 | 103.581 | 103.500 | 103.131 | |
880 | 2005.01.11 18:48 | modify | 168 | 0.10 | 103.581 | 103.490 | 103.131 | |
881 | 2005.01.11 18:48 | modify | 168 | 0.10 | 103.581 | 103.483 | 103.131 | |
882 | 2005.01.11 18:48 | modify | 168 | 0.10 | 103.581 | 103.480 | 103.131 | |
883 | 2005.01.11 18:48 | modify | 168 | 0.10 | 103.581 | 103.479 | 103.131 | |
884 | 2005.01.11 18:48 | s/l | 168 | 0.10 | 103.479 | 103.479 | 103.131 | 9.86 | 1000445.81 |
885 | 2005.01.11 18:50 | sell | 169 | 0.10 | 103.384 | 0.000 | 0.000 | |
886 | 2005.01.11 18:50 | modify | 169 | 0.10 | 103.384 | 103.884 | 102.934 | |
887 | 2005.01.11 18:52 | modify | 169 | 0.10 | 103.384 | 103.320 | 102.934 | |
888 | 2005.01.11 18:52 | modify | 169 | 0.10 | 103.384 | 103.311 | 102.934 | |
889 | 2005.01.11 18:52 | modify | 169 | 0.10 | 103.384 | 103.302 | 102.934 | |
890 | 2005.01.11 18:52 | modify | 169 | 0.10 | 103.384 | 103.301 | 102.934 | |
891 | 2005.01.11 18:52 | s/l | 169 | 0.10 | 103.301 | 103.301 | 102.934 | 8.03 | 1000453.84 |
892 | 2005.01.12 15:35 | sell | 170 | 0.10 | 102.335 | 0.000 | 0.000 | |
893 | 2005.01.12 15:35 | modify | 170 | 0.10 | 102.335 | 102.835 | 101.885 | |
894 | 2005.01.12 15:55 | modify | 170 | 0.10 | 102.335 | 102.265 | 101.885 | |
895 | 2005.01.12 15:55 | modify | 170 | 0.10 | 102.335 | 102.225 | 101.885 | |
896 | 2005.01.12 15:55 | modify | 170 | 0.10 | 102.335 | 102.222 | 101.885 | |
897 | 2005.01.12 15:55 | s/l | 170 | 0.10 | 102.222 | 102.222 | 101.885 | 11.06 | 1000464.90 |
898 | 2005.01.17 10:25 | sell | 171 | 0.10 | 101.817 | 0.000 | 0.000 | |
899 | 2005.01.17 10:25 | modify | 171 | 0.10 | 101.817 | 102.317 | 101.367 | |
900 | 2005.01.17 10:52 | modify | 171 | 0.10 | 101.817 | 101.750 | 101.367 | |
901 | 2005.01.17 10:52 | modify | 171 | 0.10 | 101.817 | 101.747 | 101.367 | |
902 | 2005.01.17 10:52 | modify | 171 | 0.10 | 101.817 | 101.744 | 101.367 | |
903 | 2005.01.17 10:53 | s/l | 171 | 0.10 | 101.744 | 101.744 | 101.367 | 7.17 | 1000472.07 |
904 | 2005.01.26 05:15 | sell | 172 | 0.10 | 103.511 | 0.000 | 0.000 | |
905 | 2005.01.26 05:15 | modify | 172 | 0.10 | 103.511 | 104.011 | 103.061 | |
906 | 2005.01.26 05:15 | modify | 172 | 0.10 | 103.511 | 103.435 | 103.061 | |
907 | 2005.01.26 05:16 | s/l | 172 | 0.10 | 103.435 | 103.435 | 103.061 | 7.35 | 1000479.42 |
908 | 2005.01.26 15:40 | sell | 173 | 0.10 | 103.188 | 0.000 | 0.000 | |
909 | 2005.01.26 15:40 | modify | 173 | 0.10 | 103.188 | 103.688 | 102.738 | |
910 | 2005.01.26 15:56 | modify | 173 | 0.10 | 103.188 | 103.119 | 102.738 | |
911 | 2005.01.26 15:57 | s/l | 173 | 0.10 | 103.119 | 103.119 | 102.738 | 6.69 | 1000486.11 |
912 | 2005.02.02 13:05 | sell | 174 | 0.10 | 103.430 | 0.000 | 0.000 | |
913 | 2005.02.02 13:05 | modify | 174 | 0.10 | 103.430 | 103.930 | 102.980 | |
914 | 2005.02.02 13:40 | modify | 174 | 0.10 | 103.430 | 103.368 | 102.980 | |
915 | 2005.02.02 13:40 | modify | 174 | 0.10 | 103.430 | 103.363 | 102.980 | |
916 | 2005.02.02 13:41 | s/l | 174 | 0.10 | 103.363 | 103.363 | 102.980 | 6.48 | 1000492.59 |
917 | 2005.02.04 15:35 | sell | 175 | 0.10 | 103.577 | 0.000 | 0.000 | |
918 | 2005.02.04 15:35 | modify | 175 | 0.10 | 103.577 | 104.077 | 103.127 | |
919 | 2005.02.04 15:51 | s/l | 175 | 0.10 | 104.077 | 104.077 | 103.127 | -48.03 | 1000444.56 |
920 | 2005.02.25 12:20 | sell | 176 | 0.10 | 105.074 | 0.000 | 0.000 | |
921 | 2005.02.25 12:20 | modify | 176 | 0.10 | 105.074 | 105.574 | 104.624 | |
922 | 2005.02.25 13:05 | close | 176 | 0.10 | 105.307 | 105.574 | 104.624 | -22.13 | 1000422.43 |
923 | 2005.03.04 15:55 | sell | 177 | 0.10 | 105.212 | 0.000 | 0.000 | |
924 | 2005.03.04 15:55 | modify | 177 | 0.10 | 105.212 | 105.712 | 104.762 | |
925 | 2005.03.04 16:01 | modify | 177 | 0.10 | 105.212 | 105.148 | 104.762 | |
926 | 2005.03.04 16:01 | modify | 177 | 0.10 | 105.212 | 105.111 | 104.762 | |
927 | 2005.03.04 16:01 | s/l | 177 | 0.10 | 105.111 | 105.111 | 104.762 | 9.61 | 1000432.04 |
928 | 2005.03.04 16:05 | sell | 178 | 0.10 | 105.202 | 0.000 | 0.000 | |
929 | 2005.03.04 16:05 | modify | 178 | 0.10 | 105.202 | 105.702 | 104.752 | |
930 | 2005.03.04 16:11 | modify | 178 | 0.10 | 105.202 | 105.140 | 104.752 | |
931 | 2005.03.04 16:11 | modify | 178 | 0.10 | 105.202 | 105.123 | 104.752 | |
932 | 2005.03.04 16:11 | modify | 178 | 0.10 | 105.202 | 105.117 | 104.752 | |
933 | 2005.03.04 16:12 | s/l | 178 | 0.10 | 105.117 | 105.117 | 104.752 | 8.08 | 1000440.12 |
934 | 2005.03.11 15:35 | sell | 179 | 0.10 | 103.888 | 0.000 | 0.000 | |
935 | 2005.03.11 15:35 | modify | 179 | 0.10 | 103.888 | 104.388 | 103.438 | |
936 | 2005.03.11 15:38 | modify | 179 | 0.10 | 103.888 | 103.789 | 103.438 | |
937 | 2005.03.11 15:38 | modify | 179 | 0.10 | 103.888 | 103.759 | 103.438 | |
938 | 2005.03.11 15:38 | s/l | 179 | 0.10 | 103.759 | 103.759 | 103.438 | 12.43 | 1000452.55 |
939 | 2005.03.14 14:30 | sell | 180 | 0.10 | 104.685 | 0.000 | 0.000 | |
940 | 2005.03.14 14:30 | modify | 180 | 0.10 | 104.685 | 105.185 | 104.235 | |
941 | 2005.03.14 15:15 | close | 180 | 0.10 | 104.785 | 105.185 | 104.235 | -9.54 | 1000443.01 |
942 | 2005.03.18 10:30 | sell | 181 | 0.10 | 104.659 | 0.000 | 0.000 | |
943 | 2005.03.18 10:30 | modify | 181 | 0.10 | 104.659 | 105.159 | 104.209 | |
944 | 2005.03.18 11:20 | close | 181 | 0.10 | 104.870 | 105.159 | 104.209 | -20.12 | 1000422.89 |
945 | 2005.03.29 09:45 | sell | 182 | 0.10 | 107.048 | 0.000 | 0.000 | |
946 | 2005.03.29 09:45 | modify | 182 | 0.10 | 107.048 | 107.548 | 106.598 | |
947 | 2005.03.29 09:55 | modify | 182 | 0.10 | 107.048 | 106.985 | 106.598 | |
948 | 2005.03.29 09:55 | s/l | 182 | 0.10 | 106.985 | 106.985 | 106.598 | 5.89 | 1000428.78 |
949 | 2005.04.01 16:35 | sell | 183 | 0.10 | 106.791 | 0.000 | 0.000 | |
950 | 2005.04.01 16:35 | modify | 183 | 0.10 | 106.791 | 107.291 | 106.341 | |
951 | 2005.04.01 17:25 | close | 183 | 0.10 | 107.128 | 107.291 | 106.341 | -31.46 | 1000397.32 |
952 | 2005.04.22 10:50 | sell | 184 | 0.10 | 106.516 | 0.000 | 0.000 | |
953 | 2005.04.22 10:50 | modify | 184 | 0.10 | 106.516 | 107.016 | 106.066 | |
954 | 2005.04.22 10:54 | modify | 184 | 0.10 | 106.516 | 106.449 | 106.066 | |
955 | 2005.04.22 10:54 | s/l | 184 | 0.10 | 106.449 | 106.449 | 106.066 | 6.29 | 1000403.61 |
956 | 2005.04.27 15:35 | sell | 185 | 0.10 | 106.122 | 0.000 | 0.000 | |
957 | 2005.04.27 15:35 | modify | 185 | 0.10 | 106.122 | 106.622 | 105.672 | |
958 | 2005.04.27 15:39 | modify | 185 | 0.10 | 106.122 | 106.062 | 105.672 | |
959 | 2005.04.27 15:39 | modify | 185 | 0.10 | 106.122 | 106.042 | 105.672 | |
960 | 2005.04.27 15:39 | modify | 185 | 0.10 | 106.122 | 106.024 | 105.672 | |
961 | 2005.04.27 15:39 | modify | 185 | 0.10 | 106.122 | 106.017 | 105.672 | |
962 | 2005.04.27 15:39 | s/l | 185 | 0.10 | 106.017 | 106.017 | 105.672 | 9.90 | 1000413.51 |
963 | 2005.04.27 15:40 | sell | 186 | 0.10 | 105.988 | 0.000 | 0.000 | |
964 | 2005.04.27 15:40 | modify | 186 | 0.10 | 105.988 | 106.488 | 105.538 | |
965 | 2005.04.27 16:02 | modify | 186 | 0.10 | 105.988 | 105.921 | 105.538 | |
966 | 2005.04.27 16:02 | s/l | 186 | 0.10 | 105.921 | 105.921 | 105.538 | 6.32 | 1000419.83 |
967 | 2005.04.28 15:45 | sell | 187 | 0.10 | 105.614 | 0.000 | 0.000 | |
968 | 2005.04.28 15:45 | modify | 187 | 0.10 | 105.614 | 106.114 | 105.164 | |
969 | 2005.04.28 16:30 | close | 187 | 0.10 | 105.857 | 106.114 | 105.164 | -22.96 | 1000396.87 |
970 | 2005.04.29 07:35 | sell | 188 | 0.10 | 105.582 | 0.000 | 0.000 | |
971 | 2005.04.29 07:35 | modify | 188 | 0.10 | 105.582 | 106.082 | 105.132 | |
972 | 2005.04.29 07:43 | modify | 188 | 0.10 | 105.582 | 105.519 | 105.132 | |
973 | 2005.04.29 07:43 | modify | 188 | 0.10 | 105.582 | 105.492 | 105.132 | |
974 | 2005.04.29 07:43 | modify | 188 | 0.10 | 105.582 | 105.486 | 105.132 | |
975 | 2005.04.29 07:44 | modify | 188 | 0.10 | 105.582 | 105.458 | 105.132 | |
976 | 2005.04.29 07:44 | modify | 188 | 0.10 | 105.582 | 105.449 | 105.132 | |
977 | 2005.04.29 07:44 | s/l | 188 | 0.10 | 105.449 | 105.449 | 105.132 | 12.61 | 1000409.48 |
978 | 2005.05.10 16:25 | sell | 189 | 0.10 | 105.456 | 0.000 | 0.000 | |
979 | 2005.05.10 16:25 | modify | 189 | 0.10 | 105.456 | 105.956 | 105.006 | |
980 | 2005.05.10 17:04 | modify | 189 | 0.10 | 105.456 | 105.396 | 105.006 | |
981 | 2005.05.10 17:04 | modify | 189 | 0.10 | 105.456 | 105.389 | 105.006 | |
982 | 2005.05.10 17:04 | s/l | 189 | 0.10 | 105.389 | 105.389 | 105.006 | 6.36 | 1000415.84 |
983 | 2005.05.11 11:25 | sell | 190 | 0.10 | 105.192 | 0.000 | 0.000 | |
984 | 2005.05.11 11:25 | modify | 190 | 0.10 | 105.192 | 105.692 | 104.742 | |
985 | 2005.05.11 11:27 | modify | 190 | 0.10 | 105.192 | 105.122 | 104.742 | |
986 | 2005.05.11 11:27 | modify | 190 | 0.10 | 105.192 | 105.112 | 104.742 | |
987 | 2005.05.11 11:27 | modify | 190 | 0.10 | 105.192 | 105.105 | 104.742 | |
988 | 2005.05.11 11:27 | s/l | 190 | 0.10 | 105.105 | 105.105 | 104.742 | 8.28 | 1000424.12 |
989 | 2005.06.03 15:35 | sell | 191 | 0.10 | 107.690 | 0.000 | 0.000 | |
990 | 2005.06.03 15:35 | modify | 191 | 0.10 | 107.690 | 108.190 | 107.240 | |
991 | 2005.06.03 15:36 | modify | 191 | 0.10 | 107.690 | 107.602 | 107.240 | |
992 | 2005.06.03 15:36 | modify | 191 | 0.10 | 107.690 | 107.574 | 107.240 | |
993 | 2005.06.03 15:36 | s/l | 191 | 0.10 | 107.574 | 107.574 | 107.240 | 10.78 | 1000434.90 |
994 | 2005.06.03 15:45 | sell | 192 | 0.10 | 107.572 | 0.000 | 0.000 | |
995 | 2005.06.03 15:45 | modify | 192 | 0.10 | 107.572 | 108.072 | 107.122 | |
996 | 2005.06.03 15:52 | modify | 192 | 0.10 | 107.572 | 107.512 | 107.122 | |
997 | 2005.06.03 15:52 | s/l | 192 | 0.10 | 107.512 | 107.512 | 107.122 | 5.58 | 1000440.48 |
998 | 2005.06.07 09:30 | sell | 193 | 0.10 | 106.800 | 0.000 | 0.000 | |
999 | 2005.06.07 09:30 | modify | 193 | 0.10 | 106.800 | 107.300 | 106.350 | |
1000 | 2005.06.07 09:49 | modify | 193 | 0.10 | 106.800 | 106.735 | 106.350 | |
1001 | 2005.06.07 09:49 | modify | 193 | 0.10 | 106.800 | 106.729 | 106.350 | |
1002 | 2005.06.07 09:49 | modify | 193 | 0.10 | 106.800 | 106.727 | 106.350 | |
1003 | 2005.06.07 09:49 | s/l | 193 | 0.10 | 106.727 | 106.727 | 106.350 | 6.84 | 1000447.32 |
1004 | 2005.06.21 09:00 | sell | 194 | 0.10 | 109.303 | 0.000 | 0.000 | |
1005 | 2005.06.21 09:00 | modify | 194 | 0.10 | 109.303 | 109.803 | 108.853 | |
1006 | 2005.06.21 09:45 | close | 194 | 0.10 | 109.301 | 109.803 | 108.853 | 0.18 | 1000447.50 |
1007 | 2005.07.08 15:35 | sell | 195 | 0.10 | 112.498 | 0.000 | 0.000 | |
1008 | 2005.07.08 15:35 | modify | 195 | 0.10 | 112.498 | 112.998 | 112.048 | |
1009 | 2005.07.08 15:36 | modify | 195 | 0.10 | 112.498 | 112.431 | 112.048 | |
1010 | 2005.07.08 15:36 | modify | 195 | 0.10 | 112.498 | 112.419 | 112.048 | |
1011 | 2005.07.08 15:36 | modify | 195 | 0.10 | 112.498 | 112.405 | 112.048 | |
1012 | 2005.07.08 15:37 | modify | 195 | 0.10 | 112.498 | 112.395 | 112.048 | |
1013 | 2005.07.08 15:37 | s/l | 195 | 0.10 | 112.395 | 112.395 | 112.048 | 9.17 | 1000456.67 |
1014 | 2005.07.15 09:40 | sell | 196 | 0.10 | 111.927 | 0.000 | 0.000 | |
1015 | 2005.07.15 09:40 | modify | 196 | 0.10 | 111.927 | 112.427 | 111.477 | |
1016 | 2005.07.15 10:25 | modify | 196 | 0.10 | 111.927 | 111.861 | 111.477 | |
1017 | 2005.07.15 10:25 | modify | 196 | 0.10 | 111.927 | 111.853 | 111.477 | |
1018 | 2005.07.15 10:25 | modify | 196 | 0.10 | 111.927 | 111.850 | 111.477 | |
1019 | 2005.07.15 10:25 | modify | 196 | 0.10 | 111.927 | 111.847 | 111.477 | |
1020 | 2005.07.15 10:25 | s/l | 196 | 0.10 | 111.847 | 111.847 | 111.477 | 7.15 | 1000463.82 |
1021 | 2005.07.19 19:40 | sell | 197 | 0.10 | 112.789 | 0.000 | 0.000 | |
1022 | 2005.07.19 19:40 | modify | 197 | 0.10 | 112.789 | 113.289 | 112.339 | |
1023 | 2005.07.19 20:25 | close | 197 | 0.10 | 112.830 | 113.289 | 112.339 | -3.63 | 1000460.19 |
1024 | 2005.07.21 14:05 | sell | 198 | 0.10 | 111.664 | 0.000 | 0.000 | |
1025 | 2005.07.21 14:05 | modify | 198 | 0.10 | 111.664 | 112.164 | 111.214 | |
1026 | 2005.07.21 14:06 | modify | 198 | 0.10 | 111.664 | 111.573 | 111.214 | |
1027 | 2005.07.21 14:06 | modify | 198 | 0.10 | 111.664 | 111.560 | 111.214 | |
1028 | 2005.07.21 14:06 | s/l | 198 | 0.10 | 111.560 | 111.560 | 111.214 | 9.32 | 1000469.51 |
1029 | 2005.08.04 08:40 | sell | 199 | 0.10 | 110.953 | 0.000 | 0.000 | |
1030 | 2005.08.04 08:40 | modify | 199 | 0.10 | 110.953 | 111.453 | 110.503 | |
1031 | 2005.08.04 09:30 | close | 199 | 0.10 | 110.937 | 111.453 | 110.503 | 1.44 | 1000470.95 |
1032 | 2005.08.24 13:00 | sell | 200 | 0.10 | 110.410 | 0.000 | 0.000 | |
1033 | 2005.08.24 13:00 | modify | 200 | 0.10 | 110.410 | 110.910 | 109.960 | |
1034 | 2005.08.24 13:05 | modify | 200 | 0.10 | 110.410 | 110.344 | 109.960 | |
1035 | 2005.08.24 13:05 | s/l | 200 | 0.10 | 110.344 | 110.344 | 109.960 | 5.98 | 1000476.93 |
1036 | 2005.08.26 10:25 | sell | 201 | 0.10 | 109.748 | 0.000 | 0.000 | |
1037 | 2005.08.26 10:25 | modify | 201 | 0.10 | 109.748 | 110.248 | 109.298 | |
1038 | 2005.08.26 10:36 | modify | 201 | 0.10 | 109.748 | 109.681 | 109.298 | |
1039 | 2005.08.26 10:36 | modify | 201 | 0.10 | 109.748 | 109.663 | 109.298 | |
1040 | 2005.08.26 10:36 | modify | 201 | 0.10 | 109.748 | 109.642 | 109.298 | |
1041 | 2005.08.26 10:36 | s/l | 201 | 0.10 | 109.642 | 109.642 | 109.298 | 9.67 | 1000486.60 |
1042 | 2005.08.31 17:05 | sell | 202 | 0.10 | 111.067 | 0.000 | 0.000 | |
1043 | 2005.08.31 17:05 | modify | 202 | 0.10 | 111.067 | 111.567 | 110.617 | |
1044 | 2005.08.31 17:11 | modify | 202 | 0.10 | 111.067 | 110.979 | 110.617 | |
1045 | 2005.08.31 17:11 | modify | 202 | 0.10 | 111.067 | 110.953 | 110.617 | |
1046 | 2005.08.31 17:11 | modify | 202 | 0.10 | 111.067 | 110.950 | 110.617 | |
1047 | 2005.08.31 17:12 | modify | 202 | 0.10 | 111.067 | 110.948 | 110.617 | |
1048 | 2005.08.31 17:12 | modify | 202 | 0.10 | 111.067 | 110.944 | 110.617 | |
1049 | 2005.08.31 17:12 | s/l | 202 | 0.10 | 110.944 | 110.944 | 110.617 | 11.09 | 1000497.69 |
1050 | 2005.09.13 15:55 | sell | 203 | 0.10 | 110.682 | 0.000 | 0.000 | |
1051 | 2005.09.13 15:55 | modify | 203 | 0.10 | 110.682 | 111.182 | 110.232 | |
1052 | 2005.09.13 15:59 | modify | 203 | 0.10 | 110.682 | 110.617 | 110.232 | |
1053 | 2005.09.13 15:59 | modify | 203 | 0.10 | 110.682 | 110.606 | 110.232 | |
1054 | 2005.09.13 15:59 | s/l | 203 | 0.10 | 110.606 | 110.606 | 110.232 | 6.87 | 1000504.56 |
1055 | 2005.09.20 09:30 | sell | 204 | 0.10 | 111.185 | 0.000 | 0.000 | |
1056 | 2005.09.20 09:30 | modify | 204 | 0.10 | 111.185 | 111.685 | 110.735 | |
1057 | 2005.09.20 10:20 | close | 204 | 0.10 | 111.255 | 111.685 | 110.735 | -6.29 | 1000498.27 |
1058 | 2005.09.23 12:05 | sell | 205 | 0.10 | 111.423 | 0.000 | 0.000 | |
1059 | 2005.09.23 12:05 | modify | 205 | 0.10 | 111.423 | 111.923 | 110.973 | |
1060 | 2005.09.23 12:06 | modify | 205 | 0.10 | 111.423 | 111.342 | 110.973 | |
1061 | 2005.09.23 12:06 | modify | 205 | 0.10 | 111.423 | 111.250 | 110.973 | |
1062 | 2005.09.23 12:06 | modify | 205 | 0.10 | 111.423 | 111.200 | 110.973 | |
1063 | 2005.09.23 12:06 | s/l | 205 | 0.10 | 111.200 | 111.200 | 110.973 | 20.05 | 1000518.32 |
1064 | 2005.09.23 12:10 | sell | 206 | 0.10 | 111.328 | 0.000 | 0.000 | |
1065 | 2005.09.23 12:10 | modify | 206 | 0.10 | 111.328 | 111.828 | 110.878 | |
1066 | 2005.09.23 12:55 | close | 206 | 0.10 | 111.575 | 111.828 | 110.878 | -22.14 | 1000496.18 |
1067 | 2005.10.13 19:25 | sell | 207 | 0.10 | 114.850 | 0.000 | 0.000 | |
1068 | 2005.10.13 19:25 | modify | 207 | 0.10 | 114.850 | 115.350 | 114.400 | |
1069 | 2005.10.13 19:29 | modify | 207 | 0.10 | 114.850 | 114.787 | 114.400 | |
1070 | 2005.10.13 19:29 | modify | 207 | 0.10 | 114.850 | 114.785 | 114.400 | |
1071 | 2005.10.13 19:29 | s/l | 207 | 0.10 | 114.785 | 114.785 | 114.400 | 5.67 | 1000501.85 |
1072 | 2005.10.20 09:55 | sell | 208 | 0.10 | 115.442 | 0.000 | 0.000 | |
1073 | 2005.10.20 09:55 | modify | 208 | 0.10 | 115.442 | 115.942 | 114.992 | |
1074 | 2005.10.20 10:40 | close | 208 | 0.10 | 115.578 | 115.942 | 114.992 | -11.77 | 1000490.08 |
1075 | 2005.10.24 09:15 | sell | 209 | 0.10 | 115.587 | 0.000 | 0.000 | |
1076 | 2005.10.24 09:15 | modify | 209 | 0.10 | 115.587 | 116.087 | 115.137 | |
1077 | 2005.10.24 10:05 | close | 209 | 0.10 | 115.599 | 116.087 | 115.137 | -1.04 | 1000489.04 |
1078 | 2005.11.04 15:45 | sell | 210 | 0.10 | 117.459 | 0.000 | 0.000 | |
1079 | 2005.11.04 15:45 | modify | 210 | 0.10 | 117.459 | 117.959 | 117.009 | |
1080 | 2005.11.04 16:03 | modify | 210 | 0.10 | 117.459 | 117.387 | 117.009 | |
1081 | 2005.11.04 16:03 | modify | 210 | 0.10 | 117.459 | 117.382 | 117.009 | |
1082 | 2005.11.04 16:03 | s/l | 210 | 0.10 | 117.382 | 117.382 | 117.009 | 6.56 | 1000495.60 |
1083 | 2005.11.10 15:35 | sell | 211 | 0.10 | 117.507 | 0.000 | 0.000 | |
1084 | 2005.11.10 15:35 | modify | 211 | 0.10 | 117.507 | 118.007 | 117.057 | |
1085 | 2005.11.10 16:10 | close | 211 | 0.10 | 118.000 | 118.007 | 117.057 | -41.78 | 1000453.82 |
1086 | 2005.11.22 17:15 | sell | 212 | 0.10 | 119.215 | 0.000 | 0.000 | |
1087 | 2005.11.22 17:15 | modify | 212 | 0.10 | 119.215 | 119.715 | 118.765 | |
1088 | 2005.11.22 17:22 | modify | 212 | 0.10 | 119.215 | 119.150 | 118.765 | |
1089 | 2005.11.22 17:22 | modify | 212 | 0.10 | 119.215 | 119.144 | 118.765 | |
1090 | 2005.11.22 17:23 | s/l | 212 | 0.10 | 119.144 | 119.144 | 118.765 | 5.96 | 1000459.78 |
1091 | 2005.11.23 08:15 | sell | 213 | 0.10 | 118.402 | 0.000 | 0.000 | |
1092 | 2005.11.23 08:15 | modify | 213 | 0.10 | 118.402 | 118.902 | 117.952 | |
1093 | 2005.11.23 09:05 | close | 213 | 0.10 | 118.507 | 118.902 | 117.952 | -8.86 | 1000450.92 |
1094 | 2005.11.28 17:50 | sell | 214 | 0.10 | 119.271 | 0.000 | 0.000 | |
1095 | 2005.11.28 17:50 | modify | 214 | 0.10 | 119.271 | 119.771 | 118.821 | |
1096 | 2005.11.28 17:51 | modify | 214 | 0.10 | 119.271 | 119.211 | 118.821 | |
1097 | 2005.11.28 17:51 | modify | 214 | 0.10 | 119.271 | 119.210 | 118.821 | |
1098 | 2005.11.28 17:51 | s/l | 214 | 0.10 | 119.210 | 119.210 | 118.821 | 5.12 | 1000456.04 |
1099 | 2005.12.05 11:00 | sell | 215 | 0.10 | 121.115 | 0.000 | 0.000 | |
1100 | 2005.12.05 11:00 | modify | 215 | 0.10 | 121.115 | 121.615 | 120.665 | |
1101 | 2005.12.05 11:50 | close | 215 | 0.10 | 121.159 | 121.615 | 120.665 | -3.63 | 1000452.41 |
1102 | 2005.12.12 10:25 | sell | 216 | 0.10 | 120.633 | 0.000 | 0.000 | |
1103 | 2005.12.12 10:25 | modify | 216 | 0.10 | 120.633 | 121.133 | 120.183 | |
1104 | 2005.12.12 10:41 | modify | 216 | 0.10 | 120.633 | 120.569 | 120.183 | |
1105 | 2005.12.12 10:41 | modify | 216 | 0.10 | 120.633 | 120.568 | 120.183 | |
1106 | 2005.12.12 10:42 | s/l | 216 | 0.10 | 120.568 | 120.568 | 120.183 | 5.39 | 1000457.80 |
1107 | 2005.12.14 15:35 | sell | 217 | 0.10 | 117.953 | 0.000 | 0.000 | |
1108 | 2005.12.14 15:35 | modify | 217 | 0.10 | 117.953 | 118.453 | 117.503 | |
1109 | 2005.12.14 15:36 | modify | 217 | 0.10 | 117.953 | 117.865 | 117.503 | |
1110 | 2005.12.14 15:36 | modify | 217 | 0.10 | 117.953 | 117.859 | 117.503 | |
1111 | 2005.12.14 15:36 | modify | 217 | 0.10 | 117.953 | 117.858 | 117.503 | |
1112 | 2005.12.14 15:36 | s/l | 217 | 0.10 | 117.858 | 117.858 | 117.503 | 8.06 | 1000465.86 |
1113 | 2005.12.15 09:20 | sell | 218 | 0.10 | 116.892 | 0.000 | 0.000 | |
1114 | 2005.12.15 09:20 | modify | 218 | 0.10 | 116.892 | 117.392 | 116.442 | |
1115 | 2005.12.15 09:50 | modify | 218 | 0.10 | 116.892 | 116.830 | 116.442 | |
1116 | 2005.12.15 09:50 | modify | 218 | 0.10 | 116.892 | 116.822 | 116.442 | |
1117 | 2005.12.15 09:50 | modify | 218 | 0.10 | 116.892 | 116.810 | 116.442 | |
1118 | 2005.12.15 09:51 | modify | 218 | 0.10 | 116.892 | 116.807 | 116.442 | |
1119 | 2005.12.15 09:51 | modify | 218 | 0.10 | 116.892 | 116.804 | 116.442 | |
1120 | 2005.12.15 09:51 | modify | 218 | 0.10 | 116.892 | 116.796 | 116.442 | |
1121 | 2005.12.15 09:51 | modify | 218 | 0.10 | 116.892 | 116.791 | 116.442 | |
1122 | 2005.12.15 09:51 | modify | 218 | 0.10 | 116.892 | 116.780 | 116.442 | |
1123 | 2005.12.15 09:52 | modify | 218 | 0.10 | 116.892 | 116.779 | 116.442 | |
1124 | 2005.12.15 09:52 | modify | 218 | 0.10 | 116.892 | 116.751 | 116.442 | |
1125 | 2005.12.15 09:52 | modify | 218 | 0.10 | 116.892 | 116.730 | 116.442 | |
1126 | 2005.12.15 09:52 | modify | 218 | 0.10 | 116.892 | 116.710 | 116.442 | |
1127 | 2005.12.15 09:53 | modify | 218 | 0.10 | 116.892 | 116.705 | 116.442 | |
1128 | 2005.12.15 09:53 | s/l | 218 | 0.10 | 116.705 | 116.705 | 116.442 | 16.02 | 1000481.88 |
1129 | 2005.12.22 16:05 | sell | 219 | 0.10 | 116.882 | 0.000 | 0.000 | |
1130 | 2005.12.22 16:05 | modify | 219 | 0.10 | 116.882 | 117.382 | 116.432 | |
1131 | 2005.12.22 16:07 | modify | 219 | 0.10 | 116.882 | 116.821 | 116.432 | |
1132 | 2005.12.22 16:08 | s/l | 219 | 0.10 | 116.821 | 116.821 | 116.432 | 5.22 | 1000487.10 |
1133 | 2006.01.12 11:15 | sell | 220 | 0.10 | 113.687 | 0.000 | 0.000 | |
1134 | 2006.01.12 11:15 | modify | 220 | 0.10 | 113.687 | 114.187 | 113.237 | |
1135 | 2006.01.12 12:00 | close | 220 | 0.10 | 113.892 | 114.187 | 113.237 | -18.00 | 1000469.10 |
1136 | 2006.01.19 15:25 | sell | 221 | 0.10 | 115.041 | 0.000 | 0.000 | |
1137 | 2006.01.19 15:25 | modify | 221 | 0.10 | 115.041 | 115.541 | 114.591 | |
1138 | 2006.01.19 16:10 | close | 221 | 0.10 | 115.190 | 115.541 | 114.591 | -12.94 | 1000456.16 |
1139 | 2006.01.20 09:35 | sell | 222 | 0.10 | 115.434 | 0.000 | 0.000 | |
1140 | 2006.01.20 09:35 | modify | 222 | 0.10 | 115.434 | 115.934 | 114.984 | |
1141 | 2006.01.20 09:53 | modify | 222 | 0.10 | 115.434 | 115.363 | 114.984 | |
1142 | 2006.01.20 09:53 | modify | 222 | 0.10 | 115.434 | 115.340 | 114.984 | |
1143 | 2006.01.20 09:53 | modify | 222 | 0.10 | 115.434 | 115.339 | 114.984 | |
1144 | 2006.01.20 09:54 | modify | 222 | 0.10 | 115.434 | 115.325 | 114.984 | |
1145 | 2006.01.20 09:54 | modify | 222 | 0.10 | 115.434 | 115.321 | 114.984 | |
1146 | 2006.01.20 09:54 | modify | 222 | 0.10 | 115.434 | 115.319 | 114.984 | |
1147 | 2006.01.20 09:55 | s/l | 222 | 0.10 | 115.319 | 115.319 | 114.984 | 9.97 | 1000466.13 |
1148 | 2006.01.25 08:05 | sell | 223 | 0.10 | 114.893 | 0.000 | 0.000 | |
1149 | 2006.01.25 08:05 | modify | 223 | 0.10 | 114.893 | 115.393 | 114.443 | |
1150 | 2006.01.25 08:55 | close | 223 | 0.10 | 114.954 | 115.393 | 114.443 | -5.31 | 1000460.82 |
1151 | 2006.01.27 15:35 | sell | 224 | 0.10 | 116.496 | 0.000 | 0.000 | |
1152 | 2006.01.27 15:35 | modify | 224 | 0.10 | 116.496 | 116.996 | 116.046 | |
1153 | 2006.01.27 15:38 | modify | 224 | 0.10 | 116.496 | 116.431 | 116.046 | |
1154 | 2006.01.27 15:38 | modify | 224 | 0.10 | 116.496 | 116.430 | 116.046 | |
1155 | 2006.01.27 15:39 | modify | 224 | 0.10 | 116.496 | 116.428 | 116.046 | |
1156 | 2006.01.27 15:39 | s/l | 224 | 0.10 | 116.428 | 116.428 | 116.046 | 5.84 | 1000466.66 |
1157 | 2006.01.27 15:40 | sell | 225 | 0.10 | 116.459 | 0.000 | 0.000 | |
1158 | 2006.01.27 15:40 | modify | 225 | 0.10 | 116.459 | 116.959 | 116.009 | |
1159 | 2006.01.27 15:41 | modify | 225 | 0.10 | 116.459 | 116.395 | 116.009 | |
1160 | 2006.01.27 15:41 | modify | 225 | 0.10 | 116.459 | 116.389 | 116.009 | |
1161 | 2006.01.27 15:42 | modify | 225 | 0.10 | 116.459 | 116.378 | 116.009 | |
1162 | 2006.01.27 15:42 | modify | 225 | 0.10 | 116.459 | 116.373 | 116.009 | |
1163 | 2006.01.27 15:42 | modify | 225 | 0.10 | 116.459 | 116.364 | 116.009 | |
1164 | 2006.01.27 15:42 | modify | 225 | 0.10 | 116.459 | 116.355 | 116.009 | |
1165 | 2006.01.27 15:42 | modify | 225 | 0.10 | 116.459 | 116.348 | 116.009 | |
1166 | 2006.01.27 15:42 | modify | 225 | 0.10 | 116.459 | 116.341 | 116.009 | |
1167 | 2006.01.27 15:42 | s/l | 225 | 0.10 | 116.341 | 116.341 | 116.009 | 10.14 | 1000476.80 |
1168 | 2006.02.13 14:45 | sell | 226 | 0.10 | 117.952 | 0.000 | 0.000 | |
1169 | 2006.02.13 14:45 | modify | 226 | 0.10 | 117.952 | 118.452 | 117.502 | |
1170 | 2006.02.13 15:30 | close | 226 | 0.10 | 118.047 | 118.452 | 117.502 | -8.05 | 1000468.75 |
1171 | 2006.02.14 08:20 | sell | 227 | 0.10 | 117.233 | 0.000 | 0.000 | |
1172 | 2006.02.14 08:20 | modify | 227 | 0.10 | 117.233 | 117.733 | 116.783 | |
1173 | 2006.02.14 08:41 | modify | 227 | 0.10 | 117.233 | 117.172 | 116.783 | |
1174 | 2006.02.14 08:41 | modify | 227 | 0.10 | 117.233 | 117.160 | 116.783 | |
1175 | 2006.02.14 08:41 | modify | 227 | 0.10 | 117.233 | 117.156 | 116.783 | |
1176 | 2006.02.14 08:41 | modify | 227 | 0.10 | 117.233 | 117.154 | 116.783 | |
1177 | 2006.02.14 08:41 | s/l | 227 | 0.10 | 117.154 | 117.154 | 116.783 | 6.74 | 1000475.49 |
1178 | 2006.02.15 16:05 | sell | 228 | 0.10 | 117.218 | 0.000 | 0.000 | |
1179 | 2006.02.15 16:05 | modify | 228 | 0.10 | 117.218 | 117.718 | 116.768 | |
1180 | 2006.02.15 16:11 | modify | 228 | 0.10 | 117.218 | 117.144 | 116.768 | |
1181 | 2006.02.15 16:11 | modify | 228 | 0.10 | 117.218 | 117.129 | 116.768 | |
1182 | 2006.02.15 16:11 | modify | 228 | 0.10 | 117.218 | 117.125 | 116.768 | |
1183 | 2006.02.15 16:11 | s/l | 228 | 0.10 | 117.125 | 117.125 | 116.768 | 7.94 | 1000483.43 |
1184 | 2006.02.22 15:05 | sell | 229 | 0.10 | 118.607 | 0.000 | 0.000 | |
1185 | 2006.02.22 15:05 | modify | 229 | 0.10 | 118.607 | 119.107 | 118.157 | |
1186 | 2006.02.22 15:34 | modify | 229 | 0.10 | 118.607 | 118.534 | 118.157 | |
1187 | 2006.02.22 15:34 | modify | 229 | 0.10 | 118.607 | 118.529 | 118.157 | |
1188 | 2006.02.22 15:34 | s/l | 229 | 0.10 | 118.529 | 118.529 | 118.157 | 6.58 | 1000490.01 |
1189 | 2006.03.16 15:35 | sell | 230 | 0.10 | 117.454 | 0.000 | 0.000 | |
1190 | 2006.03.16 15:35 | modify | 230 | 0.10 | 117.454 | 117.954 | 117.004 | |
1191 | 2006.03.16 15:39 | modify | 230 | 0.10 | 117.454 | 117.380 | 117.004 | |
1192 | 2006.03.16 15:39 | modify | 230 | 0.10 | 117.454 | 117.369 | 117.004 | |
1193 | 2006.03.16 15:40 | modify | 230 | 0.10 | 117.454 | 117.362 | 117.004 | |
1194 | 2006.03.16 15:40 | modify | 230 | 0.10 | 117.454 | 117.356 | 117.004 | |
1195 | 2006.03.16 15:40 | s/l | 230 | 0.10 | 117.356 | 117.356 | 117.004 | 8.35 | 1000498.36 |
1196 | 2006.03.16 15:45 | sell | 231 | 0.10 | 117.267 | 0.000 | 0.000 | |
1197 | 2006.03.16 15:45 | modify | 231 | 0.10 | 117.267 | 117.767 | 116.817 | |
1198 | 2006.03.16 15:47 | modify | 231 | 0.10 | 117.267 | 117.188 | 116.817 | |
1199 | 2006.03.16 15:47 | modify | 231 | 0.10 | 117.267 | 117.185 | 116.817 | |
1200 | 2006.03.16 15:48 | modify | 231 | 0.10 | 117.267 | 117.164 | 116.817 | |
1201 | 2006.03.16 15:48 | s/l | 231 | 0.10 | 117.164 | 117.164 | 116.817 | 8.80 | 1000507.16 |
1202 | 2006.04.03 17:05 | sell | 232 | 0.10 | 118.038 | 0.000 | 0.000 | |
1203 | 2006.04.03 17:05 | modify | 232 | 0.10 | 118.038 | 118.538 | 117.588 | |
1204 | 2006.04.03 17:43 | modify | 232 | 0.10 | 118.038 | 117.974 | 117.588 | |
1205 | 2006.04.03 17:43 | modify | 232 | 0.10 | 118.038 | 117.943 | 117.588 | |
1206 | 2006.04.03 17:43 | modify | 232 | 0.10 | 118.038 | 117.919 | 117.588 | |
1207 | 2006.04.03 17:43 | modify | 232 | 0.10 | 118.038 | 117.906 | 117.588 | |
1208 | 2006.04.03 17:44 | s/l | 232 | 0.10 | 117.906 | 117.906 | 117.588 | 11.19 | 1000518.35 |
1209 | 2006.04.04 11:05 | sell | 233 | 0.10 | 117.459 | 0.000 | 0.000 | |
1210 | 2006.04.04 11:05 | modify | 233 | 0.10 | 117.459 | 117.959 | 117.009 | |
1211 | 2006.04.04 11:50 | close | 233 | 0.10 | 117.548 | 117.959 | 117.009 | -7.57 | 1000510.78 |
1212 | 2006.04.11 06:15 | sell | 234 | 0.10 | 118.335 | 0.000 | 0.000 | |
1213 | 2006.04.11 06:15 | modify | 234 | 0.10 | 118.335 | 118.835 | 117.885 | |
1214 | 2006.04.11 07:00 | close | 234 | 0.10 | 118.454 | 118.835 | 117.885 | -10.05 | 1000500.73 |
1215 | 2006.04.13 07:15 | sell | 235 | 0.10 | 118.337 | 0.000 | 0.000 | |
1216 | 2006.04.13 07:15 | modify | 235 | 0.10 | 118.337 | 118.837 | 117.887 | |
1217 | 2006.04.13 08:00 | close | 235 | 0.10 | 118.386 | 118.837 | 117.887 | -4.14 | 1000496.59 |
1218 | 2006.04.17 14:45 | sell | 236 | 0.10 | 118.020 | 0.000 | 0.000 | |
1219 | 2006.04.17 14:45 | modify | 236 | 0.10 | 118.020 | 118.520 | 117.570 | |
1220 | 2006.04.17 14:50 | modify | 236 | 0.10 | 118.020 | 117.952 | 117.570 | |
1221 | 2006.04.17 14:50 | modify | 236 | 0.10 | 118.020 | 117.931 | 117.570 | |
1222 | 2006.04.17 14:50 | modify | 236 | 0.10 | 118.020 | 117.919 | 117.570 | |
1223 | 2006.04.17 14:51 | modify | 236 | 0.10 | 118.020 | 117.912 | 117.570 | |
1224 | 2006.04.17 14:51 | modify | 236 | 0.10 | 118.020 | 117.910 | 117.570 | |
1225 | 2006.04.17 14:51 | s/l | 236 | 0.10 | 117.910 | 117.910 | 117.570 | 9.32 | 1000505.91 |
1226 | 2006.04.18 15:55 | sell | 237 | 0.10 | 117.512 | 0.000 | 0.000 | |
1227 | 2006.04.18 15:55 | modify | 237 | 0.10 | 117.512 | 118.012 | 117.062 | |
1228 | 2006.04.18 16:45 | close | 237 | 0.10 | 117.632 | 118.012 | 117.062 | -10.20 | 1000495.71 |
1229 | 2006.04.24 09:55 | sell | 238 | 0.10 | 115.323 | 0.000 | 0.000 | |
1230 | 2006.04.24 09:55 | modify | 238 | 0.10 | 115.323 | 115.823 | 114.873 | |
1231 | 2006.04.24 10:27 | modify | 238 | 0.10 | 115.323 | 115.261 | 114.873 | |
1232 | 2006.04.24 10:27 | modify | 238 | 0.10 | 115.323 | 115.230 | 114.873 | |
1233 | 2006.04.24 10:27 | modify | 238 | 0.10 | 115.323 | 115.205 | 114.873 | |
1234 | 2006.04.24 10:27 | modify | 238 | 0.10 | 115.323 | 115.203 | 114.873 | |
1235 | 2006.04.24 10:28 | s/l | 238 | 0.10 | 115.203 | 115.203 | 114.873 | 10.41 | 1000506.12 |
1236 | 2006.04.24 19:15 | sell | 239 | 0.10 | 114.745 | 0.000 | 0.000 | |
1237 | 2006.04.24 19:15 | modify | 239 | 0.10 | 114.745 | 115.245 | 114.295 | |
1238 | 2006.04.24 19:16 | modify | 239 | 0.10 | 114.745 | 114.678 | 114.295 | |
1239 | 2006.04.24 19:16 | modify | 239 | 0.10 | 114.745 | 114.673 | 114.295 | |
1240 | 2006.04.24 19:16 | s/l | 239 | 0.10 | 114.673 | 114.673 | 114.295 | 6.28 | 1000512.40 |
1241 | 2006.04.27 13:05 | sell | 240 | 0.10 | 114.466 | 0.000 | 0.000 | |
1242 | 2006.04.27 13:05 | modify | 240 | 0.10 | 114.466 | 114.966 | 114.016 | |
1243 | 2006.04.27 13:11 | modify | 240 | 0.10 | 114.466 | 114.401 | 114.016 | |
1244 | 2006.04.27 13:11 | modify | 240 | 0.10 | 114.466 | 114.391 | 114.016 | |
1245 | 2006.04.27 13:11 | modify | 240 | 0.10 | 114.466 | 114.377 | 114.016 | |
1246 | 2006.04.27 13:11 | s/l | 240 | 0.10 | 114.377 | 114.377 | 114.016 | 7.78 | 1000520.18 |
1247 | 2006.04.27 17:05 | sell | 241 | 0.10 | 114.523 | 0.000 | 0.000 | |
1248 | 2006.04.27 17:05 | modify | 241 | 0.10 | 114.523 | 115.023 | 114.073 | |
1249 | 2006.04.27 17:06 | modify | 241 | 0.10 | 114.523 | 114.451 | 114.073 | |
1250 | 2006.04.27 17:06 | modify | 241 | 0.10 | 114.523 | 114.428 | 114.073 | |
1251 | 2006.04.27 17:06 | modify | 241 | 0.10 | 114.523 | 114.394 | 114.073 | |
1252 | 2006.04.27 17:06 | modify | 241 | 0.10 | 114.523 | 114.393 | 114.073 | |
1253 | 2006.04.27 17:06 | modify | 241 | 0.10 | 114.523 | 114.385 | 114.073 | |
1254 | 2006.04.27 17:07 | s/l | 241 | 0.10 | 114.385 | 114.385 | 114.073 | 12.07 | 1000532.25 |
1255 | 2006.04.27 17:10 | sell | 242 | 0.10 | 114.263 | 0.000 | 0.000 | |
1256 | 2006.04.27 17:10 | modify | 242 | 0.10 | 114.263 | 114.763 | 113.813 | |
1257 | 2006.04.27 17:28 | modify | 242 | 0.10 | 114.263 | 114.180 | 113.813 | |
1258 | 2006.04.27 17:28 | modify | 242 | 0.10 | 114.263 | 114.154 | 113.813 | |
1259 | 2006.04.27 17:28 | modify | 242 | 0.10 | 114.263 | 114.136 | 113.813 | |
1260 | 2006.04.27 17:28 | modify | 242 | 0.10 | 114.263 | 114.132 | 113.813 | |
1261 | 2006.04.27 17:28 | s/l | 242 | 0.10 | 114.132 | 114.132 | 113.813 | 11.48 | 1000543.73 |
1262 | 2006.05.01 14:25 | sell | 243 | 0.10 | 113.061 | 0.000 | 0.000 | |
1263 | 2006.05.01 14:25 | modify | 243 | 0.10 | 113.061 | 113.561 | 112.611 | |
1264 | 2006.05.01 15:15 | close | 243 | 0.10 | 113.088 | 113.561 | 112.611 | -2.39 | 1000541.34 |
1265 | 2006.05.01 15:45 | sell | 244 | 0.10 | 112.865 | 0.000 | 0.000 | |
1266 | 2006.05.01 15:45 | modify | 244 | 0.10 | 112.865 | 113.365 | 112.415 | |
1267 | 2006.05.01 15:54 | modify | 244 | 0.10 | 112.865 | 112.800 | 112.415 | |
1268 | 2006.05.01 15:54 | modify | 244 | 0.10 | 112.865 | 112.796 | 112.415 | |
1269 | 2006.05.01 15:54 | modify | 244 | 0.10 | 112.865 | 112.794 | 112.415 | |
1270 | 2006.05.01 15:55 | modify | 244 | 0.10 | 112.865 | 112.790 | 112.415 | |
1271 | 2006.05.01 15:55 | modify | 244 | 0.10 | 112.865 | 112.780 | 112.415 | |
1272 | 2006.05.01 15:55 | modify | 244 | 0.10 | 112.865 | 112.775 | 112.415 | |
1273 | 2006.05.01 15:55 | modify | 244 | 0.10 | 112.865 | 112.768 | 112.415 | |
1274 | 2006.05.01 15:55 | modify | 244 | 0.10 | 112.865 | 112.765 | 112.415 | |
1275 | 2006.05.01 15:56 | modify | 244 | 0.10 | 112.865 | 112.759 | 112.415 | |
1276 | 2006.05.01 15:56 | modify | 244 | 0.10 | 112.865 | 112.750 | 112.415 | |
1277 | 2006.05.01 15:56 | modify | 244 | 0.10 | 112.865 | 112.739 | 112.415 | |
1278 | 2006.05.01 15:56 | modify | 244 | 0.10 | 112.865 | 112.718 | 112.415 | |
1279 | 2006.05.01 15:56 | modify | 244 | 0.10 | 112.865 | 112.712 | 112.415 | |
1280 | 2006.05.01 15:57 | modify | 244 | 0.10 | 112.865 | 112.686 | 112.415 | |
1281 | 2006.05.01 15:57 | modify | 244 | 0.10 | 112.865 | 112.680 | 112.415 | |
1282 | 2006.05.01 15:57 | modify | 244 | 0.10 | 112.865 | 112.671 | 112.415 | |
1283 | 2006.05.01 15:58 | modify | 244 | 0.10 | 112.865 | 112.666 | 112.415 | |
1284 | 2006.05.01 15:58 | modify | 244 | 0.10 | 112.865 | 112.654 | 112.415 | |
1285 | 2006.05.01 15:58 | modify | 244 | 0.10 | 112.865 | 112.637 | 112.415 | |
1286 | 2006.05.01 15:58 | modify | 244 | 0.10 | 112.865 | 112.620 | 112.415 | |
1287 | 2006.05.01 15:58 | s/l | 244 | 0.10 | 112.620 | 112.620 | 112.415 | 21.75 | 1000563.09 |
1288 | 2006.05.03 09:30 | sell | 245 | 0.10 | 113.016 | 0.000 | 0.000 | |
1289 | 2006.05.03 09:30 | modify | 245 | 0.10 | 113.016 | 113.516 | 112.566 | |
1290 | 2006.05.03 09:33 | modify | 245 | 0.10 | 113.016 | 112.954 | 112.566 | |
1291 | 2006.05.03 09:33 | modify | 245 | 0.10 | 113.016 | 112.950 | 112.566 | |
1292 | 2006.05.03 09:34 | modify | 245 | 0.10 | 113.016 | 112.931 | 112.566 | |
1293 | 2006.05.03 09:34 | modify | 245 | 0.10 | 113.016 | 112.919 | 112.566 | |
1294 | 2006.05.03 09:34 | s/l | 245 | 0.10 | 112.919 | 112.919 | 112.566 | 8.59 | 1000571.68 |
1295 | 2006.05.03 09:35 | sell | 246 | 0.10 | 112.892 | 0.000 | 0.000 | |
1296 | 2006.05.03 09:35 | modify | 246 | 0.10 | 112.892 | 113.392 | 112.442 | |
1297 | 2006.05.03 10:20 | close | 246 | 0.10 | 113.103 | 113.392 | 112.442 | -18.66 | 1000553.02 |
1298 | 2006.05.05 15:30 | sell | 247 | 0.10 | 113.610 | 0.000 | 0.000 | |
1299 | 2006.05.05 15:30 | modify | 247 | 0.10 | 113.610 | 114.110 | 113.160 | |
1300 | 2006.05.05 15:30 | modify | 247 | 0.10 | 113.610 | 113.489 | 113.160 | |
1301 | 2006.05.05 15:30 | modify | 247 | 0.10 | 113.610 | 113.442 | 113.160 | |
1302 | 2006.05.05 15:30 | modify | 247 | 0.10 | 113.610 | 113.421 | 113.160 | |
1303 | 2006.05.05 15:30 | modify | 247 | 0.10 | 113.610 | 113.415 | 113.160 | |
1304 | 2006.05.05 15:30 | s/l | 247 | 0.10 | 113.415 | 113.415 | 113.160 | 17.19 | 1000570.21 |
1305 | 2006.05.11 15:35 | sell | 248 | 0.10 | 110.660 | 0.000 | 0.000 | |
1306 | 2006.05.11 15:35 | modify | 248 | 0.10 | 110.660 | 111.160 | 110.210 | |
1307 | 2006.05.11 16:25 | close | 248 | 0.10 | 111.032 | 111.160 | 110.210 | -33.50 | 1000536.71 |
1308 | 2006.05.12 10:30 | sell | 249 | 0.10 | 109.767 | 0.000 | 0.000 | |
1309 | 2006.05.12 10:30 | modify | 249 | 0.10 | 109.767 | 110.267 | 109.317 | |
1310 | 2006.05.12 10:33 | modify | 249 | 0.10 | 109.767 | 109.706 | 109.317 | |
1311 | 2006.05.12 10:33 | modify | 249 | 0.10 | 109.767 | 109.688 | 109.317 | |
1312 | 2006.05.12 10:34 | s/l | 249 | 0.10 | 109.688 | 109.688 | 109.317 | 7.20 | 1000543.91 |
1313 | 2006.05.17 10:15 | sell | 250 | 0.10 | 109.104 | 0.000 | 0.000 | |
1314 | 2006.05.17 10:15 | modify | 250 | 0.10 | 109.104 | 109.604 | 108.654 | |
1315 | 2006.05.17 11:00 | close | 250 | 0.10 | 109.168 | 109.604 | 108.654 | -5.86 | 1000538.05 |
1316 | 2006.05.23 07:50 | sell | 251 | 0.10 | 111.153 | 0.000 | 0.000 | |
1317 | 2006.05.23 07:50 | modify | 251 | 0.10 | 111.153 | 111.653 | 110.703 | |
1318 | 2006.05.23 07:59 | modify | 251 | 0.10 | 111.153 | 111.083 | 110.703 | |
1319 | 2006.05.23 07:59 | modify | 251 | 0.10 | 111.153 | 111.075 | 110.703 | |
1320 | 2006.05.23 07:59 | s/l | 251 | 0.10 | 111.075 | 111.075 | 110.703 | 7.02 | 1000545.07 |
1321 | 2006.06.01 17:05 | sell | 252 | 0.10 | 112.952 | 0.000 | 0.000 | |
1322 | 2006.06.01 17:05 | modify | 252 | 0.10 | 112.952 | 113.452 | 112.502 | |
1323 | 2006.06.01 17:08 | modify | 252 | 0.10 | 112.952 | 112.854 | 112.502 | |
1324 | 2006.06.01 17:08 | modify | 252 | 0.10 | 112.952 | 112.846 | 112.502 | |
1325 | 2006.06.01 17:08 | modify | 252 | 0.10 | 112.952 | 112.841 | 112.502 | |
1326 | 2006.06.01 17:08 | s/l | 252 | 0.10 | 112.841 | 112.841 | 112.502 | 9.83 | 1000554.90 |
1327 | 2006.06.01 17:10 | sell | 253 | 0.10 | 112.839 | 0.000 | 0.000 | |
1328 | 2006.06.01 17:10 | modify | 253 | 0.10 | 112.839 | 113.339 | 112.389 | |
1329 | 2006.06.01 17:34 | modify | 253 | 0.10 | 112.839 | 112.768 | 112.389 | |
1330 | 2006.06.01 17:34 | modify | 253 | 0.10 | 112.839 | 112.749 | 112.389 | |
1331 | 2006.06.01 17:34 | modify | 253 | 0.10 | 112.839 | 112.739 | 112.389 | |
1332 | 2006.06.01 17:34 | modify | 253 | 0.10 | 112.839 | 112.738 | 112.389 | |
1333 | 2006.06.01 17:34 | modify | 253 | 0.10 | 112.839 | 112.736 | 112.389 | |
1334 | 2006.06.01 17:35 | modify | 253 | 0.10 | 112.839 | 112.732 | 112.389 | |
1335 | 2006.06.01 17:35 | modify | 253 | 0.10 | 112.839 | 112.731 | 112.389 | |
1336 | 2006.06.01 17:35 | s/l | 253 | 0.10 | 112.731 | 112.731 | 112.389 | 9.58 | 1000564.48 |
1337 | 2006.06.02 15:30 | sell | 254 | 0.10 | 112.143 | 0.000 | 0.000 | |
1338 | 2006.06.02 15:30 | modify | 254 | 0.10 | 112.143 | 112.643 | 111.693 | |
1339 | 2006.06.02 15:30 | modify | 254 | 0.10 | 112.143 | 112.083 | 111.693 | |
1340 | 2006.06.02 15:30 | modify | 254 | 0.10 | 112.143 | 111.894 | 111.693 | |
1341 | 2006.06.02 15:30 | modify | 254 | 0.10 | 112.143 | 111.775 | 111.693 | |
1342 | 2006.06.02 15:30 | s/l | 254 | 0.10 | 111.775 | 111.775 | 111.693 | 32.92 | 1000597.40 |
1343 | 2006.06.05 10:35 | sell | 255 | 0.10 | 111.505 | 0.000 | 0.000 | |
1344 | 2006.06.05 10:35 | modify | 255 | 0.10 | 111.505 | 112.005 | 111.055 | |
1345 | 2006.06.05 11:20 | close | 255 | 0.10 | 111.832 | 112.005 | 111.055 | -29.24 | 1000568.16 |
1346 | 2006.06.09 15:30 | sell | 256 | 0.10 | 114.022 | 0.000 | 0.000 | |
1347 | 2006.06.09 15:30 | modify | 256 | 0.10 | 114.022 | 114.522 | 113.572 | |
1348 | 2006.06.09 15:30 | modify | 256 | 0.10 | 114.022 | 113.770 | 113.572 | |
1349 | 2006.06.09 15:30 | modify | 256 | 0.10 | 114.022 | 113.632 | 113.572 | |
1350 | 2006.06.09 15:30 | s/l | 256 | 0.10 | 113.632 | 113.632 | 113.572 | 34.32 | 1000602.48 |
1351 | 2006.06.20 08:15 | sell | 257 | 0.10 | 115.242 | 0.000 | 0.000 | |
1352 | 2006.06.20 08:15 | modify | 257 | 0.10 | 115.242 | 115.742 | 114.792 | |
1353 | 2006.06.20 08:32 | modify | 257 | 0.10 | 115.242 | 115.179 | 114.792 | |
1354 | 2006.06.20 08:32 | modify | 257 | 0.10 | 115.242 | 115.176 | 114.792 | |
1355 | 2006.06.20 08:32 | s/l | 257 | 0.10 | 115.176 | 115.176 | 114.792 | 5.73 | 1000608.21 |
1356 | 2006.06.21 19:00 | sell | 258 | 0.10 | 114.745 | 0.000 | 0.000 | |
1357 | 2006.06.21 19:00 | modify | 258 | 0.10 | 114.745 | 115.245 | 114.295 | |
1358 | 2006.06.21 19:50 | close | 258 | 0.10 | 114.751 | 115.245 | 114.295 | -0.52 | 1000607.69 |
1359 | 2006.06.23 09:40 | sell | 259 | 0.10 | 115.807 | 0.000 | 0.000 | |
1360 | 2006.06.23 09:40 | modify | 259 | 0.10 | 115.807 | 116.307 | 115.357 | |
1361 | 2006.06.23 10:30 | close | 259 | 0.10 | 116.087 | 116.307 | 115.357 | -24.12 | 1000583.57 |
1362 | 2006.06.26 10:25 | sell | 260 | 0.10 | 116.171 | 0.000 | 0.000 | |
1363 | 2006.06.26 10:25 | modify | 260 | 0.10 | 116.171 | 116.671 | 115.721 | |
1364 | 2006.06.26 11:10 | close | 260 | 0.10 | 116.275 | 116.671 | 115.721 | -8.94 | 1000574.63 |
1365 | 2006.06.27 11:15 | sell | 261 | 0.10 | 116.044 | 0.000 | 0.000 | |
1366 | 2006.06.27 11:15 | modify | 261 | 0.10 | 116.044 | 116.544 | 115.594 | |
1367 | 2006.06.27 12:05 | close | 261 | 0.10 | 116.316 | 116.544 | 115.594 | -23.38 | 1000551.25 |
1368 | 2006.06.30 15:35 | sell | 262 | 0.10 | 114.461 | 0.000 | 0.000 | |
1369 | 2006.06.30 15:35 | modify | 262 | 0.10 | 114.461 | 114.961 | 114.011 | |
1370 | 2006.06.30 15:35 | modify | 262 | 0.10 | 114.461 | 114.397 | 114.011 | |
1371 | 2006.06.30 15:35 | modify | 262 | 0.10 | 114.461 | 114.383 | 114.011 | |
1372 | 2006.06.30 15:35 | modify | 262 | 0.10 | 114.461 | 114.375 | 114.011 | |
1373 | 2006.06.30 15:35 | s/l | 262 | 0.10 | 114.375 | 114.375 | 114.011 | 7.52 | 1000558.77 |
1374 | 2006.06.30 15:40 | sell | 263 | 0.10 | 114.370 | 0.000 | 0.000 | |
1375 | 2006.06.30 15:40 | modify | 263 | 0.10 | 114.370 | 114.870 | 113.920 | |
1376 | 2006.06.30 15:41 | modify | 263 | 0.10 | 114.370 | 114.295 | 113.920 | |
1377 | 2006.06.30 15:41 | modify | 263 | 0.10 | 114.370 | 114.281 | 113.920 | |
1378 | 2006.06.30 15:42 | modify | 263 | 0.10 | 114.370 | 114.266 | 113.920 | |
1379 | 2006.06.30 15:42 | modify | 263 | 0.10 | 114.370 | 114.255 | 113.920 | |
1380 | 2006.06.30 15:42 | modify | 263 | 0.10 | 114.370 | 114.246 | 113.920 | |
1381 | 2006.06.30 15:42 | s/l | 263 | 0.10 | 114.246 | 114.246 | 113.920 | 10.85 | 1000569.62 |
1382 | 2006.06.30 15:45 | sell | 264 | 0.10 | 114.204 | 0.000 | 0.000 | |
1383 | 2006.06.30 15:45 | modify | 264 | 0.10 | 114.204 | 114.704 | 113.754 | |
1384 | 2006.06.30 16:30 | close | 264 | 0.10 | 114.360 | 114.704 | 113.754 | -13.64 | 1000555.98 |
1385 | 2006.07.07 10:25 | sell | 265 | 0.10 | 114.945 | 0.000 | 0.000 | |
1386 | 2006.07.07 10:25 | modify | 265 | 0.10 | 114.945 | 115.445 | 114.495 | |
1387 | 2006.07.07 10:30 | modify | 265 | 0.10 | 114.945 | 114.881 | 114.495 | |
1388 | 2006.07.07 10:30 | modify | 265 | 0.10 | 114.945 | 114.877 | 114.495 | |
1389 | 2006.07.07 10:30 | modify | 265 | 0.10 | 114.945 | 114.871 | 114.495 | |
1390 | 2006.07.07 10:30 | s/l | 265 | 0.10 | 114.871 | 114.871 | 114.495 | 6.44 | 1000562.42 |
1391 | 2006.07.07 15:30 | sell | 266 | 0.10 | 114.072 | 0.000 | 0.000 | |
1392 | 2006.07.07 15:30 | modify | 266 | 0.10 | 114.072 | 114.572 | 113.622 | |
1393 | 2006.07.07 15:35 | modify | 266 | 0.10 | 114.072 | 113.996 | 113.622 | |
1394 | 2006.07.07 15:35 | s/l | 266 | 0.10 | 113.996 | 113.996 | 113.622 | 6.67 | 1000569.09 |
1395 | 2006.07.10 06:15 | sell | 267 | 0.10 | 113.630 | 0.000 | 0.000 | |
1396 | 2006.07.10 06:15 | modify | 267 | 0.10 | 113.630 | 114.130 | 113.180 | |
1397 | 2006.07.10 07:00 | close | 267 | 0.10 | 113.720 | 114.130 | 113.180 | -7.91 | 1000561.18 |
1398 | 2006.07.19 17:10 | sell | 268 | 0.10 | 116.955 | 0.000 | 0.000 | |
1399 | 2006.07.19 17:10 | modify | 268 | 0.10 | 116.955 | 117.455 | 116.505 | |
1400 | 2006.07.19 17:28 | modify | 268 | 0.10 | 116.955 | 116.880 | 116.505 | |
1401 | 2006.07.19 17:28 | modify | 268 | 0.10 | 116.955 | 116.863 | 116.505 | |
1402 | 2006.07.19 17:28 | modify | 268 | 0.10 | 116.955 | 116.862 | 116.505 | |
1403 | 2006.07.19 17:28 | s/l | 268 | 0.10 | 116.862 | 116.862 | 116.505 | 7.96 | 1000569.14 |
1404 | 2006.08.02 16:20 | sell | 269 | 0.10 | 114.021 | 0.000 | 0.000 | |
1405 | 2006.08.02 16:20 | modify | 269 | 0.10 | 114.021 | 114.521 | 113.571 | |
1406 | 2006.08.02 16:20 | s/l | 269 | 0.10 | 114.521 | 114.521 | 113.571 | -43.65 | 1000525.49 |
1407 | 2006.08.04 15:35 | sell | 270 | 0.10 | 114.697 | 0.000 | 0.000 | |
1408 | 2006.08.04 15:35 | modify | 270 | 0.10 | 114.697 | 115.197 | 114.247 | |
1409 | 2006.08.04 15:37 | modify | 270 | 0.10 | 114.697 | 114.590 | 114.247 | |
1410 | 2006.08.04 15:37 | modify | 270 | 0.10 | 114.697 | 114.553 | 114.247 | |
1411 | 2006.08.04 15:37 | modify | 270 | 0.10 | 114.697 | 114.542 | 114.247 | |
1412 | 2006.08.04 15:37 | modify | 270 | 0.10 | 114.697 | 114.541 | 114.247 | |
1413 | 2006.08.04 15:37 | s/l | 270 | 0.10 | 114.541 | 114.541 | 114.247 | 13.62 | 1000539.11 |
1414 | 2006.08.09 08:05 | sell | 271 | 0.10 | 115.436 | 0.000 | 0.000 | |
1415 | 2006.08.09 08:05 | modify | 271 | 0.10 | 115.436 | 115.936 | 114.986 | |
1416 | 2006.08.09 08:55 | close | 271 | 0.10 | 115.400 | 115.936 | 114.986 | 3.12 | 1000542.23 |
1417 | 2006.08.15 15:35 | sell | 272 | 0.10 | 116.355 | 0.000 | 0.000 | |
1418 | 2006.08.15 15:35 | modify | 272 | 0.10 | 116.355 | 116.855 | 115.905 | |
1419 | 2006.08.15 15:47 | modify | 272 | 0.10 | 116.355 | 116.292 | 115.905 | |
1420 | 2006.08.15 15:47 | modify | 272 | 0.10 | 116.355 | 116.269 | 115.905 | |
1421 | 2006.08.15 15:47 | modify | 272 | 0.10 | 116.355 | 116.251 | 115.905 | |
1422 | 2006.08.15 15:47 | modify | 272 | 0.10 | 116.355 | 116.246 | 115.905 | |
1423 | 2006.08.15 15:48 | s/l | 272 | 0.10 | 116.246 | 116.246 | 115.905 | 9.38 | 1000551.61 |
1424 | 2006.08.16 15:40 | sell | 273 | 0.10 | 115.852 | 0.000 | 0.000 | |
1425 | 2006.08.16 15:40 | modify | 273 | 0.10 | 115.852 | 116.352 | 115.402 | |
1426 | 2006.08.16 15:50 | modify | 273 | 0.10 | 115.852 | 115.781 | 115.402 | |
1427 | 2006.08.16 15:50 | modify | 273 | 0.10 | 115.852 | 115.777 | 115.402 | |
1428 | 2006.08.16 15:51 | modify | 273 | 0.10 | 115.852 | 115.773 | 115.402 | |
1429 | 2006.08.16 15:51 | s/l | 273 | 0.10 | 115.773 | 115.773 | 115.402 | 6.82 | 1000558.43 |
1430 | 2006.08.18 12:25 | sell | 274 | 0.10 | 115.702 | 0.000 | 0.000 | |
1431 | 2006.08.18 12:25 | modify | 274 | 0.10 | 115.702 | 116.202 | 115.252 | |
1432 | 2006.08.18 12:42 | modify | 274 | 0.10 | 115.702 | 115.636 | 115.252 | |
1433 | 2006.08.18 12:42 | modify | 274 | 0.10 | 115.702 | 115.629 | 115.252 | |
1434 | 2006.08.18 12:42 | modify | 274 | 0.10 | 115.702 | 115.623 | 115.252 | |
1435 | 2006.08.18 12:42 | modify | 274 | 0.10 | 115.702 | 115.617 | 115.252 | |
1436 | 2006.08.18 12:43 | modify | 274 | 0.10 | 115.702 | 115.616 | 115.252 | |
1437 | 2006.08.18 12:43 | modify | 274 | 0.10 | 115.702 | 115.612 | 115.252 | |
1438 | 2006.08.18 12:43 | modify | 274 | 0.10 | 115.702 | 115.608 | 115.252 | |
1439 | 2006.08.18 12:43 | modify | 274 | 0.10 | 115.702 | 115.607 | 115.252 | |
1440 | 2006.08.18 12:43 | s/l | 274 | 0.10 | 115.607 | 115.607 | 115.252 | 8.22 | 1000566.65 |
1441 | 2006.08.18 16:50 | sell | 275 | 0.10 | 115.648 | 0.000 | 0.000 | |
1442 | 2006.08.18 16:50 | modify | 275 | 0.10 | 115.648 | 116.148 | 115.198 | |
1443 | 2006.08.18 16:55 | modify | 275 | 0.10 | 115.648 | 115.573 | 115.198 | |
1444 | 2006.08.18 16:55 | modify | 275 | 0.10 | 115.648 | 115.569 | 115.198 | |
1445 | 2006.08.18 16:55 | modify | 275 | 0.10 | 115.648 | 115.551 | 115.198 | |
1446 | 2006.08.18 16:55 | s/l | 275 | 0.10 | 115.551 | 115.551 | 115.198 | 8.39 | 1000575.04 |
1447 | 2006.08.23 17:05 | sell | 276 | 0.10 | 116.146 | 0.000 | 0.000 | |
1448 | 2006.08.23 17:05 | modify | 276 | 0.10 | 116.146 | 116.646 | 115.696 | |
1449 | 2006.08.23 17:55 | close | 276 | 0.10 | 116.485 | 116.646 | 115.696 | -29.10 | 1000545.94 |
1450 | 2006.09.15 07:35 | sell | 277 | 0.10 | 117.472 | 0.000 | 0.000 | |
1451 | 2006.09.15 07:35 | modify | 277 | 0.10 | 117.472 | 117.972 | 117.022 | |
1452 | 2006.09.15 07:44 | modify | 277 | 0.10 | 117.472 | 117.405 | 117.022 | |
1453 | 2006.09.15 07:44 | modify | 277 | 0.10 | 117.472 | 117.399 | 117.022 | |
1454 | 2006.09.15 07:44 | modify | 277 | 0.10 | 117.472 | 117.392 | 117.022 | |
1455 | 2006.09.15 07:44 | s/l | 277 | 0.10 | 117.392 | 117.392 | 117.022 | 6.82 | 1000552.76 |
1456 | 2006.09.19 15:35 | sell | 278 | 0.10 | 117.289 | 0.000 | 0.000 | |
1457 | 2006.09.19 15:35 | modify | 278 | 0.10 | 117.289 | 117.789 | 116.839 | |
1458 | 2006.09.19 15:42 | modify | 278 | 0.10 | 117.289 | 117.220 | 116.839 | |
1459 | 2006.09.19 15:42 | modify | 278 | 0.10 | 117.289 | 117.217 | 116.839 | |
1460 | 2006.09.19 15:42 | modify | 278 | 0.10 | 117.289 | 117.205 | 116.839 | |
1461 | 2006.09.19 15:42 | s/l | 278 | 0.10 | 117.205 | 117.205 | 116.839 | 7.16 | 1000559.92 |
1462 | 2006.09.29 13:35 | sell | 279 | 0.10 | 117.713 | 0.000 | 0.000 | |
1463 | 2006.09.29 13:35 | modify | 279 | 0.10 | 117.713 | 118.213 | 117.263 | |
1464 | 2006.09.29 14:20 | close | 279 | 0.10 | 117.879 | 118.213 | 117.263 | -14.08 | 1000545.84 |
1465 | 2006.10.06 15:35 | sell | 280 | 0.10 | 118.169 | 0.000 | 0.000 | |
1466 | 2006.10.06 15:35 | modify | 280 | 0.10 | 118.169 | 118.669 | 117.719 | |
1467 | 2006.10.06 16:00 | close | 280 | 0.10 | 118.659 | 118.669 | 117.719 | -41.29 | 1000504.55 |
1468 | 2006.10.13 10:40 | sell | 281 | 0.10 | 119.200 | 0.000 | 0.000 | |
1469 | 2006.10.13 10:40 | modify | 281 | 0.10 | 119.200 | 119.700 | 118.750 | |
1470 | 2006.10.13 10:49 | modify | 281 | 0.10 | 119.200 | 119.139 | 118.750 | |
1471 | 2006.10.13 10:49 | modify | 281 | 0.10 | 119.200 | 119.137 | 118.750 | |
1472 | 2006.10.13 10:49 | s/l | 281 | 0.10 | 119.137 | 119.137 | 118.750 | 5.29 | 1000509.84 |
1473 | 2006.10.16 10:10 | sell | 282 | 0.10 | 119.392 | 0.000 | 0.000 | |
1474 | 2006.10.16 10:10 | modify | 282 | 0.10 | 119.392 | 119.892 | 118.942 | |
1475 | 2006.10.16 10:15 | modify | 282 | 0.10 | 119.392 | 119.327 | 118.942 | |
1476 | 2006.10.16 10:15 | modify | 282 | 0.10 | 119.392 | 119.323 | 118.942 | |
1477 | 2006.10.16 10:15 | s/l | 282 | 0.10 | 119.323 | 119.323 | 118.942 | 5.79 | 1000515.63 |
1478 | 2006.10.26 19:30 | sell | 283 | 0.10 | 118.468 | 0.000 | 0.000 | |
1479 | 2006.10.26 19:30 | modify | 283 | 0.10 | 118.468 | 118.968 | 118.018 | |
1480 | 2006.10.26 19:43 | modify | 283 | 0.10 | 118.468 | 118.403 | 118.018 | |
1481 | 2006.10.26 19:43 | modify | 283 | 0.10 | 118.468 | 118.399 | 118.018 | |
1482 | 2006.10.26 19:43 | s/l | 283 | 0.10 | 118.399 | 118.399 | 118.018 | 5.83 | 1000521.46 |
1483 | 2006.10.31 17:10 | sell | 284 | 0.10 | 117.351 | 0.000 | 0.000 | |
1484 | 2006.10.31 17:10 | modify | 284 | 0.10 | 117.351 | 117.851 | 116.901 | |
1485 | 2006.10.31 17:11 | modify | 284 | 0.10 | 117.351 | 117.266 | 116.901 | |
1486 | 2006.10.31 17:11 | modify | 284 | 0.10 | 117.351 | 117.252 | 116.901 | |
1487 | 2006.10.31 17:12 | modify | 284 | 0.10 | 117.351 | 117.239 | 116.901 | |
1488 | 2006.10.31 17:12 | modify | 284 | 0.10 | 117.351 | 117.233 | 116.901 | |
1489 | 2006.10.31 17:12 | s/l | 284 | 0.10 | 117.233 | 117.233 | 116.901 | 10.07 | 1000531.53 |
1490 | 2006.11.01 17:05 | sell | 285 | 0.10 | 116.633 | 0.000 | 0.000 | |
1491 | 2006.11.01 17:05 | modify | 285 | 0.10 | 116.633 | 117.133 | 116.183 | |
1492 | 2006.11.01 17:50 | close | 285 | 0.10 | 116.866 | 117.133 | 116.183 | -19.94 | 1000511.59 |
1493 | 2006.11.22 09:45 | sell | 286 | 0.10 | 117.432 | 0.000 | 0.000 | |
1494 | 2006.11.22 09:45 | modify | 286 | 0.10 | 117.432 | 117.932 | 116.982 | |
1495 | 2006.11.22 10:30 | close | 286 | 0.10 | 117.445 | 117.932 | 116.982 | -1.11 | 1000510.48 |
1496 | 2006.11.24 10:25 | sell | 287 | 0.10 | 116.035 | 0.000 | 0.000 | |
1497 | 2006.11.24 10:25 | modify | 287 | 0.10 | 116.035 | 116.535 | 115.585 | |
1498 | 2006.11.24 10:30 | modify | 287 | 0.10 | 116.035 | 115.968 | 115.585 | |
1499 | 2006.11.24 10:30 | s/l | 287 | 0.10 | 115.968 | 115.968 | 115.585 | 5.77 | 1000516.25 |
1500 | 2006.11.24 10:35 | sell | 288 | 0.10 | 115.798 | 0.000 | 0.000 | |
1501 | 2006.11.24 10:35 | modify | 288 | 0.10 | 115.798 | 116.298 | 115.348 | |
1502 | 2006.11.24 10:47 | modify | 288 | 0.10 | 115.798 | 115.736 | 115.348 | |
1503 | 2006.11.24 10:47 | modify | 288 | 0.10 | 115.798 | 115.712 | 115.348 | |
1504 | 2006.11.24 10:47 | modify | 288 | 0.10 | 115.798 | 115.705 | 115.348 | |
1505 | 2006.11.24 10:47 | modify | 288 | 0.10 | 115.798 | 115.703 | 115.348 | |
1506 | 2006.11.24 10:48 | s/l | 288 | 0.10 | 115.703 | 115.703 | 115.348 | 8.21 | 1000524.46 |
1507 | 2006.11.28 15:35 | sell | 289 | 0.10 | 116.058 | 0.000 | 0.000 | |
1508 | 2006.11.28 15:35 | modify | 289 | 0.10 | 116.058 | 116.558 | 115.608 | |
1509 | 2006.11.28 16:25 | close | 289 | 0.10 | 116.091 | 116.558 | 115.608 | -2.84 | 1000521.62 |
1510 | 2006.11.30 17:05 | sell | 290 | 0.10 | 115.815 | 0.000 | 0.000 | |
1511 | 2006.11.30 17:05 | modify | 290 | 0.10 | 115.815 | 116.315 | 115.365 | |
1512 | 2006.11.30 17:45 | modify | 290 | 0.10 | 115.815 | 115.740 | 115.365 | |
1513 | 2006.11.30 17:45 | modify | 290 | 0.10 | 115.815 | 115.732 | 115.365 | |
1514 | 2006.11.30 17:46 | modify | 290 | 0.10 | 115.815 | 115.727 | 115.365 | |
1515 | 2006.11.30 17:46 | modify | 290 | 0.10 | 115.815 | 115.712 | 115.365 | |
1516 | 2006.11.30 17:46 | modify | 290 | 0.10 | 115.815 | 115.704 | 115.365 | |
1517 | 2006.11.30 17:47 | modify | 290 | 0.10 | 115.815 | 115.699 | 115.365 | |
1518 | 2006.11.30 17:47 | modify | 290 | 0.10 | 115.815 | 115.696 | 115.365 | |
1519 | 2006.11.30 17:47 | s/l | 290 | 0.10 | 115.696 | 115.696 | 115.365 | 10.29 | 1000531.91 |
1520 | 2006.12.08 15:55 | sell | 291 | 0.10 | 115.174 | 0.000 | 0.000 | |
1521 | 2006.12.08 15:55 | modify | 291 | 0.10 | 115.174 | 115.674 | 114.724 | |
1522 | 2006.12.08 16:00 | modify | 291 | 0.10 | 115.174 | 115.111 | 114.724 | |
1523 | 2006.12.08 16:01 | s/l | 291 | 0.10 | 115.111 | 115.111 | 114.724 | 5.47 | 1000537.38 |
1524 | 2006.12.15 15:35 | sell | 292 | 0.10 | 117.869 | 0.000 | 0.000 | |
1525 | 2006.12.15 15:35 | modify | 292 | 0.10 | 117.869 | 118.369 | 117.419 | |
1526 | 2006.12.15 15:54 | modify | 292 | 0.10 | 117.869 | 117.793 | 117.419 | |
1527 | 2006.12.15 15:54 | modify | 292 | 0.10 | 117.869 | 117.787 | 117.419 | |
1528 | 2006.12.15 15:54 | modify | 292 | 0.10 | 117.869 | 117.766 | 117.419 | |
1529 | 2006.12.15 15:54 | modify | 292 | 0.10 | 117.869 | 117.749 | 117.419 | |
1530 | 2006.12.15 15:54 | modify | 292 | 0.10 | 117.869 | 117.744 | 117.419 | |
1531 | 2006.12.15 15:55 | modify | 292 | 0.10 | 117.869 | 117.742 | 117.419 | |
1532 | 2006.12.15 15:55 | s/l | 292 | 0.10 | 117.742 | 117.742 | 117.419 | 10.79 | 1000548.17 |
1533 | 2007.01.24 08:45 | sell | 293 | 0.10 | 121.005 | 0.000 | 0.000 | |
1534 | 2007.01.24 08:45 | modify | 293 | 0.10 | 121.005 | 121.505 | 120.555 | |
1535 | 2007.01.24 08:47 | modify | 293 | 0.10 | 121.005 | 120.941 | 120.555 | |
1536 | 2007.01.24 08:47 | modify | 293 | 0.10 | 121.005 | 120.935 | 120.555 | |
1537 | 2007.01.24 08:48 | modify | 293 | 0.10 | 121.005 | 120.926 | 120.555 | |
1538 | 2007.01.24 08:48 | modify | 293 | 0.10 | 121.005 | 120.911 | 120.555 | |
1539 | 2007.01.24 08:48 | s/l | 293 | 0.10 | 120.911 | 120.911 | 120.555 | 7.78 | 1000555.95 |
1540 | 2007.01.24 17:15 | sell | 294 | 0.10 | 121.070 | 0.000 | 0.000 | |
1541 | 2007.01.24 17:15 | modify | 294 | 0.10 | 121.070 | 121.570 | 120.620 | |
1542 | 2007.01.24 17:20 | modify | 294 | 0.10 | 121.070 | 120.979 | 120.620 | |
1543 | 2007.01.24 17:20 | modify | 294 | 0.10 | 121.070 | 120.960 | 120.620 | |
1544 | 2007.01.24 17:20 | modify | 294 | 0.10 | 121.070 | 120.950 | 120.620 | |
1545 | 2007.01.24 17:20 | modify | 294 | 0.10 | 121.070 | 120.949 | 120.620 | |
1546 | 2007.01.24 17:21 | modify | 294 | 0.10 | 121.070 | 120.936 | 120.620 | |
1547 | 2007.01.24 17:21 | modify | 294 | 0.10 | 121.070 | 120.907 | 120.620 | |
1548 | 2007.01.24 17:21 | modify | 294 | 0.10 | 121.070 | 120.873 | 120.620 | |
1549 | 2007.01.24 17:21 | modify | 294 | 0.10 | 121.070 | 120.854 | 120.620 | |
1550 | 2007.01.24 17:21 | modify | 294 | 0.10 | 121.070 | 120.845 | 120.620 | |
1551 | 2007.01.24 17:22 | s/l | 294 | 0.10 | 120.845 | 120.845 | 120.620 | 18.62 | 1000574.57 |
1552 | 2007.01.31 08:05 | sell | 295 | 0.10 | 121.361 | 0.000 | 0.000 | |
1553 | 2007.01.31 08:05 | modify | 295 | 0.10 | 121.361 | 121.861 | 120.911 | |
1554 | 2007.01.31 08:08 | modify | 295 | 0.10 | 121.361 | 121.299 | 120.911 | |
1555 | 2007.01.31 08:08 | s/l | 295 | 0.10 | 121.299 | 121.299 | 120.911 | 5.11 | 1000579.68 |
1556 | 2007.01.31 18:05 | sell | 296 | 0.10 | 120.961 | 0.000 | 0.000 | |
1557 | 2007.01.31 18:05 | modify | 296 | 0.10 | 120.961 | 121.461 | 120.511 | |
1558 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.895 | 120.511 | |
1559 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.888 | 120.511 | |
1560 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.882 | 120.511 | |
1561 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.878 | 120.511 | |
1562 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.877 | 120.511 | |
1563 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.875 | 120.511 | |
1564 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.873 | 120.511 | |
1565 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.868 | 120.511 | |
1566 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.867 | 120.511 | |
1567 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.865 | 120.511 | |
1568 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.864 | 120.511 | |
1569 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.862 | 120.511 | |
1570 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.861 | 120.511 | |
1571 | 2007.01.31 18:06 | modify | 296 | 0.10 | 120.961 | 120.860 | 120.511 | |
1572 | 2007.01.31 18:06 | s/l | 296 | 0.10 | 120.860 | 120.860 | 120.511 | 8.35 | 1000588.03 |
1573 | 2007.02.01 08:25 | sell | 297 | 0.10 | 120.550 | 0.000 | 0.000 | |
1574 | 2007.02.01 08:25 | modify | 297 | 0.10 | 120.550 | 121.050 | 120.100 | |
1575 | 2007.02.01 09:15 | close | 297 | 0.10 | 120.727 | 121.050 | 120.100 | -14.66 | 1000573.37 |
1576 | 2007.02.02 15:35 | sell | 298 | 0.10 | 120.727 | 0.000 | 0.000 | |
1577 | 2007.02.02 15:35 | modify | 298 | 0.10 | 120.727 | 121.227 | 120.277 | |
1578 | 2007.02.02 16:03 | s/l | 298 | 0.10 | 121.227 | 121.227 | 120.277 | -41.24 | 1000532.13 |
1579 | 2007.02.15 16:10 | sell | 299 | 0.10 | 119.889 | 0.000 | 0.000 | |
1580 | 2007.02.15 16:10 | modify | 299 | 0.10 | 119.889 | 120.389 | 119.439 | |
1581 | 2007.02.15 17:00 | close | 299 | 0.10 | 119.957 | 120.389 | 119.439 | -5.67 | 1000526.46 |
1582 | 2007.02.28 07:45 | sell | 300 | 0.10 | 118.192 | 0.000 | 0.000 | |
1583 | 2007.02.28 07:45 | modify | 300 | 0.10 | 118.192 | 118.692 | 117.742 | |
1584 | 2007.02.28 08:01 | modify | 300 | 0.10 | 118.192 | 118.112 | 117.742 | |
1585 | 2007.02.28 08:01 | modify | 300 | 0.10 | 118.192 | 118.107 | 117.742 | |
1586 | 2007.02.28 08:01 | modify | 300 | 0.10 | 118.192 | 118.093 | 117.742 | |
1587 | 2007.02.28 08:01 | modify | 300 | 0.10 | 118.192 | 118.081 | 117.742 | |
1588 | 2007.02.28 08:01 | modify | 300 | 0.10 | 118.192 | 118.052 | 117.742 | |
1589 | 2007.02.28 08:01 | modify | 300 | 0.10 | 118.192 | 118.047 | 117.742 | |
1590 | 2007.02.28 08:01 | modify | 300 | 0.10 | 118.192 | 118.046 | 117.742 | |
1591 | 2007.02.28 08:02 | modify | 300 | 0.10 | 118.192 | 118.045 | 117.742 | |
1592 | 2007.02.28 08:02 | s/l | 300 | 0.10 | 118.045 | 118.045 | 117.742 | 12.45 | 1000538.91 |
1593 | 2007.03.05 09:20 | sell | 301 | 0.10 | 115.306 | 0.000 | 0.000 | |
1594 | 2007.03.05 09:20 | modify | 301 | 0.10 | 115.306 | 115.806 | 114.856 | |
1595 | 2007.03.05 10:07 | modify | 301 | 0.10 | 115.306 | 115.236 | 114.856 | |
1596 | 2007.03.05 10:07 | modify | 301 | 0.10 | 115.306 | 115.230 | 114.856 | |
1597 | 2007.03.05 10:07 | s/l | 301 | 0.10 | 115.230 | 115.230 | 114.856 | 6.59 | 1000545.50 |
1598 | 2007.03.09 13:50 | sell | 302 | 0.10 | 117.271 | 0.000 | 0.000 | |
1599 | 2007.03.09 13:50 | modify | 302 | 0.10 | 117.271 | 117.771 | 116.821 | |
1600 | 2007.03.09 13:53 | modify | 302 | 0.10 | 117.271 | 117.205 | 116.821 | |
1601 | 2007.03.09 13:53 | s/l | 302 | 0.10 | 117.205 | 117.205 | 116.821 | 5.63 | 1000551.13 |
1602 | 2007.03.12 13:35 | sell | 303 | 0.10 | 117.858 | 0.000 | 0.000 | |
1603 | 2007.03.12 13:35 | modify | 303 | 0.10 | 117.858 | 118.358 | 117.408 | |
1604 | 2007.03.12 13:40 | modify | 303 | 0.10 | 117.858 | 117.783 | 117.408 | |
1605 | 2007.03.12 13:40 | modify | 303 | 0.10 | 117.858 | 117.780 | 117.408 | |
1606 | 2007.03.12 13:40 | modify | 303 | 0.10 | 117.858 | 117.770 | 117.408 | |
1607 | 2007.03.12 13:41 | s/l | 303 | 0.10 | 117.770 | 117.770 | 117.408 | 7.47 | 1000558.60 |
1608 | 2007.03.13 13:10 | sell | 304 | 0.10 | 116.983 | 0.000 | 0.000 | |
1609 | 2007.03.13 13:10 | modify | 304 | 0.10 | 116.983 | 117.483 | 116.533 | |
1610 | 2007.03.13 13:13 | modify | 304 | 0.10 | 116.983 | 116.917 | 116.533 | |
1611 | 2007.03.13 13:13 | modify | 304 | 0.10 | 116.983 | 116.895 | 116.533 | |
1612 | 2007.03.13 13:13 | modify | 304 | 0.10 | 116.983 | 116.881 | 116.533 | |
1613 | 2007.03.13 13:13 | modify | 304 | 0.10 | 116.983 | 116.880 | 116.533 | |
1614 | 2007.03.13 13:13 | s/l | 304 | 0.10 | 116.880 | 116.880 | 116.533 | 8.81 | 1000567.41 |
1615 | 2007.03.15 07:20 | sell | 305 | 0.10 | 117.073 | 0.000 | 0.000 | |
1616 | 2007.03.15 07:20 | modify | 305 | 0.10 | 117.073 | 117.573 | 116.623 | |
1617 | 2007.03.15 08:10 | close | 305 | 0.10 | 117.173 | 117.573 | 116.623 | -8.53 | 1000558.88 |
1618 | 2007.03.20 14:50 | sell | 306 | 0.10 | 117.585 | 0.000 | 0.000 | |
1619 | 2007.03.20 14:50 | modify | 306 | 0.10 | 117.585 | 118.085 | 117.135 | |
1620 | 2007.03.20 14:57 | modify | 306 | 0.10 | 117.585 | 117.517 | 117.135 | |
1621 | 2007.03.20 14:57 | modify | 306 | 0.10 | 117.585 | 117.516 | 117.135 | |
1622 | 2007.03.20 14:57 | modify | 306 | 0.10 | 117.585 | 117.499 | 117.135 | |
1623 | 2007.03.20 14:57 | modify | 306 | 0.10 | 117.585 | 117.484 | 117.135 | |
1624 | 2007.03.20 14:57 | modify | 306 | 0.10 | 117.585 | 117.467 | 117.135 | |
1625 | 2007.03.20 14:58 | modify | 306 | 0.10 | 117.585 | 117.459 | 117.135 | |
1626 | 2007.03.20 14:58 | s/l | 306 | 0.10 | 117.459 | 117.459 | 117.135 | 10.73 | 1000569.61 |
1627 | 2007.03.20 15:00 | sell | 307 | 0.10 | 117.486 | 0.000 | 0.000 | |
1628 | 2007.03.20 15:00 | modify | 307 | 0.10 | 117.486 | 117.986 | 117.036 | |
1629 | 2007.03.20 15:02 | modify | 307 | 0.10 | 117.486 | 117.415 | 117.036 | |
1630 | 2007.03.20 15:02 | modify | 307 | 0.10 | 117.486 | 117.372 | 117.036 | |
1631 | 2007.03.20 15:02 | modify | 307 | 0.10 | 117.486 | 117.367 | 117.036 | |
1632 | 2007.03.20 15:02 | modify | 307 | 0.10 | 117.486 | 117.361 | 117.036 | |
1633 | 2007.03.20 15:03 | modify | 307 | 0.10 | 117.486 | 117.352 | 117.036 | |
1634 | 2007.03.20 15:03 | modify | 307 | 0.10 | 117.486 | 117.326 | 117.036 | |
1635 | 2007.03.20 15:03 | modify | 307 | 0.10 | 117.486 | 117.313 | 117.036 | |
1636 | 2007.03.20 15:03 | s/l | 307 | 0.10 | 117.313 | 117.313 | 117.036 | 14.75 | 1000584.36 |
1637 | 2007.03.20 15:05 | sell | 308 | 0.10 | 117.369 | 0.000 | 0.000 | |
1638 | 2007.03.20 15:05 | modify | 308 | 0.10 | 117.369 | 117.869 | 116.919 | |
1639 | 2007.03.20 15:20 | modify | 308 | 0.10 | 117.369 | 117.308 | 116.919 | |
1640 | 2007.03.20 15:20 | modify | 308 | 0.10 | 117.369 | 117.299 | 116.919 | |
1641 | 2007.03.20 15:20 | modify | 308 | 0.10 | 117.369 | 117.288 | 116.919 | |
1642 | 2007.03.20 15:20 | modify | 308 | 0.10 | 117.369 | 117.285 | 116.919 | |
1643 | 2007.03.20 15:20 | modify | 308 | 0.10 | 117.369 | 117.268 | 116.919 | |
1644 | 2007.03.20 15:20 | modify | 308 | 0.10 | 117.369 | 117.264 | 116.919 | |
1645 | 2007.03.20 15:20 | s/l | 308 | 0.10 | 117.264 | 117.264 | 116.919 | 8.95 | 1000593.31 |
1646 | 2007.03.23 10:05 | sell | 309 | 0.10 | 117.889 | 0.000 | 0.000 | |
1647 | 2007.03.23 10:05 | modify | 309 | 0.10 | 117.889 | 118.389 | 117.439 | |
1648 | 2007.03.23 10:50 | close | 309 | 0.10 | 117.927 | 118.389 | 117.439 | -3.22 | 1000590.09 |
1649 | 2007.03.26 17:05 | sell | 310 | 0.10 | 117.972 | 0.000 | 0.000 | |
1650 | 2007.03.26 17:05 | modify | 310 | 0.10 | 117.972 | 118.472 | 117.522 | |
1651 | 2007.03.26 17:06 | modify | 310 | 0.10 | 117.972 | 117.895 | 117.522 | |
1652 | 2007.03.26 17:06 | modify | 310 | 0.10 | 117.972 | 117.892 | 117.522 | |
1653 | 2007.03.26 17:06 | s/l | 310 | 0.10 | 117.892 | 117.892 | 117.522 | 6.78 | 1000596.87 |
1654 | 2007.03.28 15:40 | sell | 311 | 0.10 | 116.945 | 0.000 | 0.000 | |
1655 | 2007.03.28 15:40 | modify | 311 | 0.10 | 116.945 | 117.445 | 116.495 | |
1656 | 2007.03.28 16:25 | close | 311 | 0.10 | 116.956 | 117.445 | 116.495 | -0.94 | 1000595.93 |
1657 | 2007.04.05 16:30 | sell | 312 | 0.10 | 118.570 | 0.000 | 0.000 | |
1658 | 2007.04.05 16:30 | modify | 312 | 0.10 | 118.570 | 119.070 | 118.120 | |
1659 | 2007.04.05 16:58 | modify | 312 | 0.10 | 118.570 | 118.495 | 118.120 | |
1660 | 2007.04.05 16:58 | modify | 312 | 0.10 | 118.570 | 118.485 | 118.120 | |
1661 | 2007.04.05 16:58 | modify | 312 | 0.10 | 118.570 | 118.480 | 118.120 | |
1662 | 2007.04.05 16:58 | modify | 312 | 0.10 | 118.570 | 118.470 | 118.120 | |
1663 | 2007.04.05 16:58 | s/l | 312 | 0.10 | 118.470 | 118.470 | 118.120 | 8.44 | 1000604.37 |
1664 | 2007.04.12 09:20 | sell | 313 | 0.10 | 119.310 | 0.000 | 0.000 | |
1665 | 2007.04.12 09:20 | modify | 313 | 0.10 | 119.310 | 119.810 | 118.860 | |
1666 | 2007.04.12 10:05 | close | 313 | 0.10 | 119.320 | 119.810 | 118.860 | -0.84 | 1000603.53 |
1667 | 2007.04.18 17:10 | sell | 314 | 0.10 | 118.200 | 0.000 | 0.000 | |
1668 | 2007.04.18 17:10 | modify | 314 | 0.10 | 118.200 | 118.700 | 117.750 | |
1669 | 2007.04.18 17:11 | modify | 314 | 0.10 | 118.200 | 118.130 | 117.750 | |
1670 | 2007.04.18 17:11 | s/l | 314 | 0.10 | 118.130 | 118.130 | 117.750 | 5.93 | 1000609.46 |
1671 | 2007.04.19 09:20 | sell | 315 | 0.10 | 117.740 | 0.000 | 0.000 | |
1672 | 2007.04.19 09:20 | modify | 315 | 0.10 | 117.740 | 118.240 | 117.290 | |
1673 | 2007.04.19 09:39 | modify | 315 | 0.10 | 117.740 | 117.670 | 117.290 | |
1674 | 2007.04.19 09:39 | s/l | 315 | 0.10 | 117.670 | 117.670 | 117.290 | 5.95 | 1000615.41 |
1675 | 2007.04.25 09:20 | sell | 316 | 0.10 | 118.310 | 0.000 | 0.000 | |
1676 | 2007.04.25 09:20 | modify | 316 | 0.10 | 118.310 | 118.810 | 117.860 | |
1677 | 2007.04.25 10:05 | close | 316 | 0.10 | 118.450 | 118.810 | 117.860 | -11.82 | 1000603.59 |
1678 | 2007.04.27 15:35 | sell | 317 | 0.10 | 118.910 | 0.000 | 0.000 | |
1679 | 2007.04.27 15:35 | modify | 317 | 0.10 | 118.910 | 119.410 | 118.460 | |
1680 | 2007.04.27 16:20 | close | 317 | 0.10 | 119.050 | 119.410 | 118.460 | -11.76 | 1000591.83 |
1681 | 2007.05.01 16:10 | sell | 318 | 0.10 | 119.365 | 0.000 | 0.000 | |
1682 | 2007.05.01 16:10 | modify | 318 | 0.10 | 119.365 | 119.865 | 118.915 | |
1683 | 2007.05.01 16:12 | modify | 318 | 0.10 | 119.365 | 119.300 | 118.915 | |
1684 | 2007.05.01 16:12 | modify | 318 | 0.10 | 119.365 | 119.290 | 118.915 | |
1685 | 2007.05.01 16:12 | s/l | 318 | 0.10 | 119.290 | 119.290 | 118.915 | 6.29 | 1000598.12 |
1686 | 2007.05.02 09:00 | sell | 319 | 0.10 | 119.610 | 0.000 | 0.000 | |
1687 | 2007.05.02 09:00 | modify | 319 | 0.10 | 119.610 | 120.110 | 119.160 | |
1688 | 2007.05.02 09:00 | modify | 319 | 0.10 | 119.610 | 119.510 | 119.160 | |
1689 | 2007.05.02 09:00 | s/l | 319 | 0.10 | 119.510 | 119.510 | 119.160 | 8.36 | 1000606.48 |
1690 | 2007.05.04 15:40 | sell | 320 | 0.10 | 120.230 | 0.000 | 0.000 | |
1691 | 2007.05.04 15:40 | modify | 320 | 0.10 | 120.230 | 120.730 | 119.780 | |
1692 | 2007.05.04 15:41 | modify | 320 | 0.10 | 120.230 | 120.160 | 119.780 | |
1693 | 2007.05.04 15:41 | modify | 320 | 0.10 | 120.230 | 120.155 | 119.780 | |
1694 | 2007.05.04 15:41 | s/l | 320 | 0.10 | 120.155 | 120.155 | 119.780 | 6.24 | 1000612.72 |
1695 | 2007.05.04 15:45 | sell | 321 | 0.10 | 120.150 | 0.000 | 0.000 | |
1696 | 2007.05.04 15:45 | modify | 321 | 0.10 | 120.150 | 120.650 | 119.700 | |
1697 | 2007.05.04 15:48 | modify | 321 | 0.10 | 120.150 | 120.090 | 119.700 | |
1698 | 2007.05.04 15:48 | s/l | 321 | 0.10 | 120.090 | 120.090 | 119.700 | 5.00 | 1000617.72 |
1699 | 2007.05.04 15:50 | sell | 322 | 0.10 | 120.085 | 0.000 | 0.000 | |
1700 | 2007.05.04 15:50 | modify | 322 | 0.10 | 120.085 | 120.585 | 119.635 | |
1701 | 2007.05.04 15:58 | modify | 322 | 0.10 | 120.085 | 120.015 | 119.635 | |
1702 | 2007.05.04 15:58 | modify | 322 | 0.10 | 120.085 | 119.995 | 119.635 | |
1703 | 2007.05.04 15:58 | s/l | 322 | 0.10 | 119.995 | 119.995 | 119.635 | 7.50 | 1000625.22 |
1704 | 2007.05.08 14:25 | sell | 323 | 0.10 | 119.730 | 0.000 | 0.000 | |
1705 | 2007.05.08 14:25 | modify | 323 | 0.10 | 119.730 | 120.230 | 119.280 | |
1706 | 2007.05.08 14:31 | modify | 323 | 0.10 | 119.730 | 119.670 | 119.280 | |
1707 | 2007.05.08 14:31 | modify | 323 | 0.10 | 119.730 | 119.660 | 119.280 | |
1708 | 2007.05.08 14:32 | modify | 323 | 0.10 | 119.730 | 119.650 | 119.280 | |
1709 | 2007.05.08 14:32 | s/l | 323 | 0.10 | 119.650 | 119.650 | 119.280 | 6.69 | 1000631.91 |
1710 | 2007.05.10 19:05 | sell | 324 | 0.10 | 120.280 | 0.000 | 0.000 | |
1711 | 2007.05.10 19:05 | modify | 324 | 0.10 | 120.280 | 120.780 | 119.830 | |
1712 | 2007.05.10 19:16 | modify | 324 | 0.10 | 120.280 | 120.220 | 119.830 | |
1713 | 2007.05.10 19:16 | s/l | 324 | 0.10 | 120.220 | 120.220 | 119.830 | 4.99 | 1000636.90 |
1714 | 2007.05.11 12:35 | sell | 325 | 0.10 | 119.560 | 0.000 | 0.000 | |
1715 | 2007.05.11 12:35 | modify | 325 | 0.10 | 119.560 | 120.060 | 119.110 | |
1716 | 2007.05.11 13:20 | close | 325 | 0.10 | 119.780 | 120.060 | 119.110 | -18.37 | 1000618.53 |
1717 | 2007.05.18 13:30 | sell | 326 | 0.10 | 121.090 | 0.000 | 0.000 | |
1718 | 2007.05.18 13:30 | modify | 326 | 0.10 | 121.090 | 121.590 | 120.640 | |
1719 | 2007.05.18 13:35 | modify | 326 | 0.10 | 121.090 | 121.030 | 120.640 | |
1720 | 2007.05.18 13:35 | s/l | 326 | 0.10 | 121.030 | 121.030 | 120.640 | 4.96 | 1000623.49 |
1721 | 2007.05.23 14:50 | sell | 327 | 0.10 | 121.480 | 0.000 | 0.000 | |
1722 | 2007.05.23 14:50 | modify | 327 | 0.10 | 121.480 | 121.980 | 121.030 | |
1723 | 2007.05.23 15:06 | modify | 327 | 0.10 | 121.480 | 121.420 | 121.030 | |
1724 | 2007.05.23 15:06 | s/l | 327 | 0.10 | 121.420 | 121.420 | 121.030 | 4.94 | 1000628.43 |
1725 | 2007.06.05 10:45 | sell | 328 | 0.10 | 121.700 | 0.000 | 0.000 | |
1726 | 2007.06.05 10:45 | modify | 328 | 0.10 | 121.700 | 122.200 | 121.250 | |
1727 | 2007.06.05 11:30 | close | 328 | 0.10 | 121.770 | 122.200 | 121.250 | -5.75 | 1000622.68 |
1728 | 2007.06.26 09:30 | sell | 329 | 0.10 | 123.235 | 0.000 | 0.000 | |
1729 | 2007.06.26 09:30 | modify | 329 | 0.10 | 123.235 | 123.735 | 122.785 | |
1730 | 2007.06.26 10:15 | close | 329 | 0.10 | 123.390 | 123.735 | 122.785 | -12.56 | 1000610.12 |
1731 | 2007.06.29 13:05 | sell | 330 | 0.10 | 123.265 | 0.000 | 0.000 | |
1732 | 2007.06.29 13:05 | modify | 330 | 0.10 | 123.265 | 123.765 | 122.815 | |
1733 | 2007.06.29 13:10 | close | 330 | 0.10 | 123.410 | 123.765 | 122.815 | -11.75 | 1000598.37 |
1734 | 2007.07.11 08:30 | sell | 331 | 0.10 | 121.430 | 0.000 | 0.000 | |
1735 | 2007.07.11 08:30 | modify | 331 | 0.10 | 121.430 | 121.930 | 120.980 | |
1736 | 2007.07.11 08:37 | modify | 331 | 0.10 | 121.430 | 121.370 | 120.980 | |
1737 | 2007.07.11 08:37 | modify | 331 | 0.10 | 121.430 | 121.360 | 120.980 | |
1738 | 2007.07.11 08:37 | modify | 331 | 0.10 | 121.430 | 121.350 | 120.980 | |
1739 | 2007.07.11 08:37 | modify | 331 | 0.10 | 121.430 | 121.340 | 120.980 | |
1740 | 2007.07.11 08:37 | s/l | 331 | 0.10 | 121.340 | 121.340 | 120.980 | 7.42 | 1000605.79 |
1741 | 2007.07.12 10:05 | sell | 332 | 0.10 | 121.890 | 0.000 | 0.000 | |
1742 | 2007.07.12 10:05 | modify | 332 | 0.10 | 121.890 | 122.390 | 121.440 | |
1743 | 2007.07.12 10:50 | close | 332 | 0.10 | 122.070 | 122.390 | 121.440 | -14.75 | 1000591.04 |
1744 | 2007.07.13 15:40 | sell | 333 | 0.10 | 122.205 | 0.000 | 0.000 | |
1745 | 2007.07.13 15:40 | modify | 333 | 0.10 | 122.205 | 122.705 | 121.755 | |
1746 | 2007.07.13 16:19 | modify | 333 | 0.10 | 122.205 | 122.140 | 121.755 | |
1747 | 2007.07.13 16:19 | s/l | 333 | 0.10 | 122.140 | 122.140 | 121.755 | 5.32 | 1000596.36 |
1748 | 2007.07.20 17:20 | sell | 334 | 0.10 | 121.500 | 0.000 | 0.000 | |
1749 | 2007.07.20 17:20 | modify | 334 | 0.10 | 121.500 | 122.000 | 121.050 | |
1750 | 2007.07.20 17:20 | modify | 334 | 0.10 | 121.500 | 121.440 | 121.050 | |
1751 | 2007.07.20 17:20 | s/l | 334 | 0.10 | 121.440 | 121.440 | 121.050 | 4.94 | 1000601.30 |
1752 | 2007.07.26 14:25 | sell | 335 | 0.10 | 119.900 | 0.000 | 0.000 | |
1753 | 2007.07.26 14:25 | modify | 335 | 0.10 | 119.900 | 120.400 | 119.450 | |
1754 | 2007.07.26 14:35 | modify | 335 | 0.10 | 119.900 | 119.840 | 119.450 | |
1755 | 2007.07.26 14:35 | s/l | 335 | 0.10 | 119.840 | 119.840 | 119.450 | 5.01 | 1000606.31 |
1756 | 2007.08.03 15:35 | sell | 336 | 0.10 | 118.920 | 0.000 | 0.000 | |
1757 | 2007.08.03 15:35 | modify | 336 | 0.10 | 118.920 | 119.420 | 118.470 | |
1758 | 2007.08.03 16:20 | close | 336 | 0.10 | 119.000 | 119.420 | 118.470 | -6.72 | 1000599.59 |
1759 | 2007.08.07 15:50 | sell | 337 | 0.10 | 118.500 | 0.000 | 0.000 | |
1760 | 2007.08.07 15:50 | modify | 337 | 0.10 | 118.500 | 119.000 | 118.050 | |
1761 | 2007.08.07 16:35 | close | 337 | 0.10 | 118.530 | 119.000 | 118.050 | -2.53 | 1000597.06 |
1762 | 2007.08.09 10:00 | sell | 338 | 0.10 | 119.370 | 0.000 | 0.000 | |
1763 | 2007.08.09 10:00 | modify | 338 | 0.10 | 119.370 | 119.870 | 118.920 | |
1764 | 2007.08.09 10:03 | modify | 338 | 0.10 | 119.370 | 119.310 | 118.920 | |
1765 | 2007.08.09 10:03 | s/l | 338 | 0.10 | 119.310 | 119.310 | 118.920 | 5.03 | 1000602.09 |
1766 | 2007.08.09 10:10 | sell | 339 | 0.10 | 119.140 | 0.000 | 0.000 | |
1767 | 2007.08.09 10:10 | modify | 339 | 0.10 | 119.140 | 119.640 | 118.690 | |
1768 | 2007.08.09 10:25 | modify | 339 | 0.10 | 119.140 | 119.080 | 118.690 | |
1769 | 2007.08.09 10:25 | s/l | 339 | 0.10 | 119.080 | 119.080 | 118.690 | 5.04 | 1000607.13 |
1770 | 2007.08.10 08:40 | sell | 340 | 0.10 | 117.890 | 0.000 | 0.000 | |
1771 | 2007.08.10 08:40 | modify | 340 | 0.10 | 117.890 | 118.390 | 117.440 | |
1772 | 2007.08.10 09:25 | close | 340 | 0.10 | 118.080 | 118.390 | 117.440 | -16.09 | 1000591.04 |
1773 | 2007.08.13 10:15 | sell | 341 | 0.10 | 118.085 | 0.000 | 0.000 | |
1774 | 2007.08.13 10:15 | modify | 341 | 0.10 | 118.085 | 118.585 | 117.635 | |
1775 | 2007.08.13 11:00 | close | 341 | 0.10 | 118.300 | 118.585 | 117.635 | -18.17 | 1000572.87 |
1776 | 2007.08.16 06:25 | sell | 342 | 0.10 | 116.135 | 0.000 | 0.000 | |
1777 | 2007.08.16 06:25 | modify | 342 | 0.10 | 116.135 | 116.635 | 115.685 | |
1778 | 2007.08.16 06:27 | modify | 342 | 0.10 | 116.135 | 116.070 | 115.685 | |
1779 | 2007.08.16 06:27 | s/l | 342 | 0.10 | 116.070 | 116.070 | 115.685 | 5.60 | 1000578.47 |
1780 | 2007.08.16 06:30 | sell | 343 | 0.10 | 116.150 | 0.000 | 0.000 | |
1781 | 2007.08.16 06:30 | modify | 343 | 0.10 | 116.150 | 116.650 | 115.700 | |
1782 | 2007.08.16 06:33 | modify | 343 | 0.10 | 116.150 | 116.090 | 115.700 | |
1783 | 2007.08.16 06:33 | s/l | 343 | 0.10 | 116.090 | 116.090 | 115.700 | 5.17 | 1000583.64 |
1784 | 2007.08.16 13:35 | sell | 344 | 0.10 | 114.090 | 0.000 | 0.000 | |
1785 | 2007.08.16 13:35 | modify | 344 | 0.10 | 114.090 | 114.590 | 113.640 | |
1786 | 2007.08.16 13:35 | modify | 344 | 0.10 | 114.090 | 114.030 | 113.640 | |
1787 | 2007.08.16 13:35 | modify | 344 | 0.10 | 114.090 | 114.020 | 113.640 | |
1788 | 2007.08.16 13:35 | modify | 344 | 0.10 | 114.090 | 114.010 | 113.640 | |
1789 | 2007.08.16 13:35 | s/l | 344 | 0.10 | 114.010 | 114.010 | 113.640 | 7.02 | 1000590.66 |
1790 | 2007.08.16 19:10 | sell | 345 | 0.10 | 113.230 | 0.000 | 0.000 | |
1791 | 2007.08.16 19:10 | modify | 345 | 0.10 | 113.230 | 113.730 | 112.780 | |
1792 | 2007.08.16 19:40 | modify | 345 | 0.10 | 113.230 | 113.160 | 112.780 | |
1793 | 2007.08.16 19:40 | s/l | 345 | 0.10 | 113.160 | 113.160 | 112.780 | 6.19 | 1000596.85 |
1794 | 2007.08.17 10:10 | sell | 346 | 0.10 | 111.980 | 0.000 | 0.000 | |
1795 | 2007.08.17 10:10 | modify | 346 | 0.10 | 111.980 | 112.480 | 111.530 | |
1796 | 2007.08.17 10:11 | modify | 346 | 0.10 | 111.980 | 111.920 | 111.530 | |
1797 | 2007.08.17 10:11 | modify | 346 | 0.10 | 111.980 | 111.910 | 111.530 | |
1798 | 2007.08.17 10:11 | modify | 346 | 0.10 | 111.980 | 111.900 | 111.530 | |
1799 | 2007.08.17 10:11 | modify | 346 | 0.10 | 111.980 | 111.880 | 111.530 | |
1800 | 2007.08.17 10:11 | modify | 346 | 0.10 | 111.980 | 111.870 | 111.530 | |
1801 | 2007.08.17 10:11 | modify | 346 | 0.10 | 111.980 | 111.850 | 111.530 | |
1802 | 2007.08.17 10:11 | s/l | 346 | 0.10 | 111.850 | 111.850 | 111.530 | 11.62 | 1000608.47 |
1803 | 2007.08.20 16:50 | sell | 347 | 0.10 | 114.550 | 0.000 | 0.000 | |
1804 | 2007.08.20 16:50 | modify | 347 | 0.10 | 114.550 | 115.050 | 114.100 | |
1805 | 2007.08.20 17:35 | close | 347 | 0.10 | 114.810 | 115.050 | 114.100 | -22.65 | 1000585.82 |
1806 | 2007.08.27 15:25 | sell | 348 | 0.10 | 115.990 | 0.000 | 0.000 | |
1807 | 2007.08.27 15:25 | modify | 348 | 0.10 | 115.990 | 116.490 | 115.540 | |
1808 | 2007.08.27 16:10 | close | 348 | 0.10 | 116.050 | 116.490 | 115.540 | -5.17 | 1000580.65 |
1809 | 2007.08.28 15:10 | sell | 349 | 0.10 | 115.340 | 0.000 | 0.000 | |
1810 | 2007.08.28 15:10 | modify | 349 | 0.10 | 115.340 | 115.840 | 114.890 | |
1811 | 2007.08.28 15:17 | modify | 349 | 0.10 | 115.340 | 115.280 | 114.890 | |
1812 | 2007.08.28 15:17 | modify | 349 | 0.10 | 115.340 | 115.275 | 114.890 | |
1813 | 2007.08.28 15:17 | modify | 349 | 0.10 | 115.340 | 115.270 | 114.890 | |
1814 | 2007.08.28 15:17 | s/l | 349 | 0.10 | 115.270 | 115.270 | 114.890 | 6.07 | 1000586.72 |
1815 | 2007.08.30 13:00 | sell | 350 | 0.10 | 115.330 | 0.000 | 0.000 | |
1816 | 2007.08.30 13:00 | modify | 350 | 0.10 | 115.330 | 115.830 | 114.880 | |
1817 | 2007.08.30 13:45 | close | 350 | 0.10 | 115.370 | 115.830 | 114.880 | -3.47 | 1000583.25 |
1818 | 2007.09.03 14:05 | sell | 351 | 0.10 | 115.850 | 0.000 | 0.000 | |
1819 | 2007.09.03 14:05 | modify | 351 | 0.10 | 115.850 | 116.350 | 115.400 | |
1820 | 2007.09.03 14:55 | close | 351 | 0.10 | 115.910 | 116.350 | 115.400 | -5.18 | 1000578.07 |
1821 | 2007.09.05 06:05 | sell | 352 | 0.10 | 115.930 | 0.000 | 0.000 | |
1822 | 2007.09.05 06:05 | modify | 352 | 0.10 | 115.930 | 116.430 | 115.480 | |
1823 | 2007.09.05 06:50 | close | 352 | 0.10 | 116.030 | 116.430 | 115.480 | -8.62 | 1000569.45 |
1824 | 2007.09.07 15:35 | sell | 353 | 0.10 | 114.480 | 0.000 | 0.000 | |
1825 | 2007.09.07 15:35 | modify | 353 | 0.10 | 114.480 | 114.980 | 114.030 | |
1826 | 2007.09.07 15:35 | modify | 353 | 0.10 | 114.480 | 114.410 | 114.030 | |
1827 | 2007.09.07 15:35 | s/l | 353 | 0.10 | 114.410 | 114.410 | 114.030 | 6.12 | 1000575.57 |
1828 | 2007.09.11 10:00 | sell | 354 | 0.10 | 113.490 | 0.000 | 0.000 | |
1829 | 2007.09.11 10:00 | modify | 354 | 0.10 | 113.490 | 113.990 | 113.040 | |
1830 | 2007.09.11 10:45 | close | 354 | 0.10 | 113.580 | 113.990 | 113.040 | -7.92 | 1000567.65 |
1831 | 2007.09.14 15:35 | sell | 355 | 0.10 | 114.415 | 0.000 | 0.000 | |
1832 | 2007.09.14 15:35 | modify | 355 | 0.10 | 114.415 | 114.915 | 113.965 | |
1833 | 2007.09.14 16:20 | close | 355 | 0.10 | 114.580 | 114.915 | 113.965 | -14.40 | 1000553.25 |
1834 | 2007.09.20 09:45 | sell | 356 | 0.10 | 115.605 | 0.000 | 0.000 | |
1835 | 2007.09.20 09:45 | modify | 356 | 0.10 | 115.605 | 116.105 | 115.155 | |
1836 | 2007.09.20 10:15 | modify | 356 | 0.10 | 115.605 | 115.540 | 115.155 | |
1837 | 2007.09.20 10:15 | modify | 356 | 0.10 | 115.605 | 115.530 | 115.155 | |
1838 | 2007.09.20 10:15 | s/l | 356 | 0.10 | 115.530 | 115.530 | 115.155 | 6.49 | 1000559.74 |
1839 | 2007.09.28 17:35 | sell | 357 | 0.10 | 114.815 | 0.000 | 0.000 | |
1840 | 2007.09.28 17:35 | modify | 357 | 0.10 | 114.815 | 115.315 | 114.365 | |
1841 | 2007.09.28 17:37 | modify | 357 | 0.10 | 114.815 | 114.750 | 114.365 | |
1842 | 2007.09.28 17:37 | s/l | 357 | 0.10 | 114.750 | 114.750 | 114.365 | 5.66 | 1000565.40 |
1843 | 2007.10.01 18:00 | sell | 358 | 0.10 | 115.660 | 0.000 | 0.000 | |
1844 | 2007.10.01 18:00 | modify | 358 | 0.10 | 115.660 | 116.160 | 115.210 | |
1845 | 2007.10.01 18:45 | close | 358 | 0.10 | 115.920 | 116.160 | 115.210 | -22.43 | 1000542.97 |
1846 | 2007.10.16 10:10 | sell | 359 | 0.10 | 117.190 | 0.000 | 0.000 | |
1847 | 2007.10.16 10:10 | modify | 359 | 0.10 | 117.190 | 117.690 | 116.740 | |
1848 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.130 | 116.740 | |
1849 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.120 | 116.740 | |
1850 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.115 | 116.740 | |
1851 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.100 | 116.740 | |
1852 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.095 | 116.740 | |
1853 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.085 | 116.740 | |
1854 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.075 | 116.740 | |
1855 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.070 | 116.740 | |
1856 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.060 | 116.740 | |
1857 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.055 | 116.740 | |
1858 | 2007.10.16 10:11 | modify | 359 | 0.10 | 117.190 | 117.050 | 116.740 | |
1859 | 2007.10.16 10:11 | s/l | 359 | 0.10 | 117.050 | 117.050 | 116.740 | 11.96 | 1000554.93 |
1860 | 2007.10.16 10:15 | sell | 360 | 0.10 | 117.115 | 0.000 | 0.000 | |
1861 | 2007.10.16 10:15 | modify | 360 | 0.10 | 117.115 | 117.615 | 116.665 | |
1862 | 2007.10.16 10:16 | modify | 360 | 0.10 | 117.115 | 117.050 | 116.665 | |
1863 | 2007.10.16 10:16 | modify | 360 | 0.10 | 117.115 | 117.040 | 116.665 | |
1864 | 2007.10.16 10:16 | s/l | 360 | 0.10 | 117.040 | 117.040 | 116.665 | 6.41 | 1000561.34 |
1865 | 2007.10.16 10:20 | sell | 361 | 0.10 | 117.080 | 0.000 | 0.000 | |
1866 | 2007.10.16 10:20 | modify | 361 | 0.10 | 117.080 | 117.580 | 116.630 | |
1867 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 117.010 | 116.630 | |
1868 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 117.000 | 116.630 | |
1869 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 116.995 | 116.630 | |
1870 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 116.990 | 116.630 | |
1871 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 116.980 | 116.630 | |
1872 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 116.975 | 116.630 | |
1873 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 116.960 | 116.630 | |
1874 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 116.955 | 116.630 | |
1875 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 116.945 | 116.630 | |
1876 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 116.940 | 116.630 | |
1877 | 2007.10.16 10:23 | modify | 361 | 0.10 | 117.080 | 116.930 | 116.630 | |
1878 | 2007.10.16 10:23 | s/l | 361 | 0.10 | 116.930 | 116.930 | 116.630 | 12.83 | 1000574.17 |
1879 | 2007.10.16 10:25 | sell | 362 | 0.10 | 116.920 | 0.000 | 0.000 | |
1880 | 2007.10.16 10:25 | modify | 362 | 0.10 | 116.920 | 117.420 | 116.470 | |
1881 | 2007.10.16 10:29 | modify | 362 | 0.10 | 116.920 | 116.855 | 116.470 | |
1882 | 2007.10.16 10:29 | s/l | 362 | 0.10 | 116.855 | 116.855 | 116.470 | 5.56 | 1000579.73 |
1883 | 2007.10.16 10:35 | sell | 363 | 0.10 | 116.540 | 0.000 | 0.000 | |
1884 | 2007.10.16 10:35 | modify | 363 | 0.10 | 116.540 | 117.040 | 116.090 | |
1885 | 2007.10.16 11:20 | close | 363 | 0.10 | 116.900 | 117.040 | 116.090 | -30.80 | 1000548.93 |
1886 | 2007.10.18 10:45 | sell | 364 | 0.10 | 116.360 | 0.000 | 0.000 | |
1887 | 2007.10.18 10:45 | modify | 364 | 0.10 | 116.360 | 116.860 | 115.910 | |
1888 | 2007.10.18 10:59 | modify | 364 | 0.10 | 116.360 | 116.300 | 115.910 | |
1889 | 2007.10.18 10:59 | s/l | 364 | 0.10 | 116.300 | 116.300 | 115.910 | 5.16 | 1000554.09 |
1890 | 2007.10.18 14:05 | sell | 365 | 0.10 | 115.760 | 0.000 | 0.000 | |
1891 | 2007.10.18 14:05 | modify | 365 | 0.10 | 115.760 | 116.260 | 115.310 | |
1892 | 2007.10.18 14:13 | modify | 365 | 0.10 | 115.760 | 115.695 | 115.310 | |
1893 | 2007.10.18 14:13 | s/l | 365 | 0.10 | 115.695 | 115.695 | 115.310 | 5.62 | 1000559.71 |
1894 | 2007.11.05 09:55 | sell | 366 | 0.10 | 114.350 | 0.000 | 0.000 | |
1895 | 2007.11.05 09:55 | modify | 366 | 0.10 | 114.350 | 114.850 | 113.900 | |
1896 | 2007.11.05 10:04 | modify | 366 | 0.10 | 114.350 | 114.280 | 113.900 | |
1897 | 2007.11.05 10:04 | s/l | 366 | 0.10 | 114.280 | 114.280 | 113.900 | 6.13 | 1000565.84 |
1898 | 2007.11.06 16:00 | sell | 367 | 0.10 | 114.580 | 0.000 | 0.000 | |
1899 | 2007.11.06 16:00 | modify | 367 | 0.10 | 114.580 | 115.080 | 114.130 | |
1900 | 2007.11.06 16:03 | modify | 367 | 0.10 | 114.580 | 114.520 | 114.130 | |
1901 | 2007.11.06 16:03 | s/l | 367 | 0.10 | 114.520 | 114.520 | 114.130 | 5.24 | 1000571.08 |
1902 | 2007.11.06 16:05 | sell | 368 | 0.10 | 114.470 | 0.000 | 0.000 | |
1903 | 2007.11.06 16:05 | modify | 368 | 0.10 | 114.470 | 114.970 | 114.020 | |
1904 | 2007.11.06 16:50 | close | 368 | 0.10 | 114.585 | 114.970 | 114.020 | -10.04 | 1000561.04 |
1905 | 2007.11.09 16:30 | sell | 369 | 0.10 | 110.605 | 0.000 | 0.000 | |
1906 | 2007.11.09 16:30 | modify | 369 | 0.10 | 110.605 | 111.105 | 110.155 | |
1907 | 2007.11.09 17:01 | modify | 369 | 0.10 | 110.605 | 110.540 | 110.155 | |
1908 | 2007.11.09 17:01 | s/l | 369 | 0.10 | 110.540 | 110.540 | 110.155 | 5.88 | 1000566.92 |
1909 | 2007.11.15 15:50 | sell | 370 | 0.10 | 110.510 | 0.000 | 0.000 | |
1910 | 2007.11.15 15:50 | modify | 370 | 0.10 | 110.510 | 111.010 | 110.060 | |
1911 | 2007.11.15 16:35 | close | 370 | 0.10 | 110.660 | 111.010 | 110.060 | -13.56 | 1000553.36 |
1912 | 2007.11.16 09:25 | sell | 371 | 0.10 | 109.905 | 0.000 | 0.000 | |
1913 | 2007.11.16 09:25 | modify | 371 | 0.10 | 109.905 | 110.405 | 109.455 | |
1914 | 2007.11.16 10:10 | close | 371 | 0.10 | 110.035 | 110.405 | 109.455 | -11.81 | 1000541.55 |
1915 | 2007.11.19 07:30 | sell | 372 | 0.10 | 110.450 | 0.000 | 0.000 | |
1916 | 2007.11.19 07:30 | modify | 372 | 0.10 | 110.450 | 110.950 | 110.000 | |
1917 | 2007.11.19 08:15 | close | 372 | 0.10 | 110.465 | 110.950 | 110.000 | -1.36 | 1000540.19 |
1918 | 2007.11.21 11:20 | sell | 373 | 0.10 | 108.710 | 0.000 | 0.000 | |
1919 | 2007.11.21 11:20 | modify | 373 | 0.10 | 108.710 | 109.210 | 108.260 | |
1920 | 2007.11.21 11:40 | modify | 373 | 0.10 | 108.710 | 108.640 | 108.260 | |
1921 | 2007.11.21 11:40 | modify | 373 | 0.10 | 108.710 | 108.635 | 108.260 | |
1922 | 2007.11.21 11:40 | modify | 373 | 0.10 | 108.710 | 108.630 | 108.260 | |
1923 | 2007.11.21 11:40 | modify | 373 | 0.10 | 108.710 | 108.625 | 108.260 | |
1924 | 2007.11.21 11:40 | modify | 373 | 0.10 | 108.710 | 108.620 | 108.260 | |
1925 | 2007.11.21 11:40 | s/l | 373 | 0.10 | 108.620 | 108.620 | 108.260 | 8.29 | 1000548.48 |
1926 | 2007.11.22 17:35 | sell | 374 | 0.10 | 108.545 | 0.000 | 0.000 | |
1927 | 2007.11.22 17:35 | modify | 374 | 0.10 | 108.545 | 109.045 | 108.095 | |
1928 | 2007.11.22 18:25 | close | 374 | 0.10 | 108.555 | 109.045 | 108.095 | -0.92 | 1000547.56 |
1929 | 2007.11.26 05:05 | sell | 375 | 0.10 | 108.205 | 0.000 | 0.000 | |
1930 | 2007.11.26 05:05 | modify | 375 | 0.10 | 108.205 | 108.705 | 107.755 | |
1931 | 2007.11.26 05:13 | modify | 375 | 0.10 | 108.205 | 108.145 | 107.755 | |
1932 | 2007.11.26 05:13 | s/l | 375 | 0.10 | 108.145 | 108.145 | 107.755 | 5.55 | 1000553.11 |
1933 | 2007.12.04 11:20 | sell | 376 | 0.10 | 110.085 | 0.000 | 0.000 | |
1934 | 2007.12.04 11:20 | modify | 376 | 0.10 | 110.085 | 110.585 | 109.635 | |
1935 | 2007.12.04 11:27 | modify | 376 | 0.10 | 110.085 | 110.020 | 109.635 | |
1936 | 2007.12.04 11:27 | modify | 376 | 0.10 | 110.085 | 110.015 | 109.635 | |
1937 | 2007.12.04 11:27 | modify | 376 | 0.10 | 110.085 | 110.010 | 109.635 | |
1938 | 2007.12.04 11:27 | modify | 376 | 0.10 | 110.085 | 110.005 | 109.635 | |
1939 | 2007.12.04 11:27 | s/l | 376 | 0.10 | 110.005 | 110.005 | 109.635 | 7.27 | 1000560.38 |
1940 | 2007.12.11 16:10 | sell | 377 | 0.10 | 111.730 | 0.000 | 0.000 | |
1941 | 2007.12.11 16:10 | modify | 377 | 0.10 | 111.730 | 112.230 | 111.280 | |
1942 | 2007.12.11 16:26 | modify | 377 | 0.10 | 111.730 | 111.670 | 111.280 | |
1943 | 2007.12.11 16:26 | s/l | 377 | 0.10 | 111.670 | 111.670 | 111.280 | 5.37 | 1000565.75 |
1944 | 2007.12.18 08:40 | sell | 378 | 0.10 | 112.975 | 0.000 | 0.000 | |
1945 | 2007.12.18 08:40 | modify | 378 | 0.10 | 112.975 | 113.475 | 112.525 | |
1946 | 2007.12.18 09:25 | close | 378 | 0.10 | 113.160 | 113.475 | 112.525 | -16.35 | 1000549.40 |
1947 | 2007.12.20 11:30 | sell | 379 | 0.10 | 112.915 | 0.000 | 0.000 | |
1948 | 2007.12.20 11:30 | modify | 379 | 0.10 | 112.915 | 113.415 | 112.465 | |
1949 | 2007.12.20 12:20 | close | 379 | 0.10 | 113.070 | 113.415 | 112.465 | -13.71 | 1000535.69 |
1950 | 2007.12.26 07:05 | sell | 380 | 0.10 | 114.105 | 0.000 | 0.000 | |
1951 | 2007.12.26 07:05 | modify | 380 | 0.10 | 114.105 | 114.605 | 113.655 | |
1952 | 2007.12.26 07:50 | close | 380 | 0.10 | 114.145 | 114.605 | 113.655 | -3.50 | 1000532.19 |
1953 | 2007.12.28 12:50 | sell | 381 | 0.10 | 112.760 | 0.000 | 0.000 | |
1954 | 2007.12.28 12:50 | modify | 381 | 0.10 | 112.760 | 113.260 | 112.310 | |
1955 | 2007.12.28 13:35 | close | 381 | 0.10 | 112.880 | 113.260 | 112.310 | -10.63 | 1000521.56 |
1956 | 2007.12.31 15:25 | sell | 382 | 0.10 | 111.850 | 0.000 | 0.000 | |
1957 | 2007.12.31 15:25 | modify | 382 | 0.10 | 111.850 | 112.350 | 111.400 | |
1958 | 2007.12.31 15:32 | modify | 382 | 0.10 | 111.850 | 111.785 | 111.400 | |
1959 | 2007.12.31 15:32 | s/l | 382 | 0.10 | 111.785 | 111.785 | 111.400 | 5.81 | 1000527.37 |
1960 | 2008.01.15 15:35 | sell | 383 | 0.10 | 106.930 | 0.000 | 0.000 | |
1961 | 2008.01.15 15:35 | modify | 383 | 0.10 | 106.930 | 107.430 | 106.480 | |
1962 | 2008.01.15 15:37 | modify | 383 | 0.10 | 106.930 | 106.870 | 106.480 | |
1963 | 2008.01.15 15:37 | s/l | 383 | 0.10 | 106.870 | 106.870 | 106.480 | 5.61 | 1000532.98 |
1964 | 2008.01.16 05:40 | sell | 384 | 0.10 | 106.490 | 0.000 | 0.000 | |
1965 | 2008.01.16 05:40 | modify | 384 | 0.10 | 106.490 | 106.990 | 106.040 | |
1966 | 2008.01.16 05:41 | modify | 384 | 0.10 | 106.490 | 106.420 | 106.040 | |
1967 | 2008.01.16 05:41 | s/l | 384 | 0.10 | 106.420 | 106.420 | 106.040 | 6.58 | 1000539.56 |
1968 | 2008.01.18 15:55 | sell | 385 | 0.10 | 107.215 | 0.000 | 0.000 | |
1969 | 2008.01.18 15:55 | modify | 385 | 0.10 | 107.215 | 107.715 | 106.765 | |
1970 | 2008.01.18 15:59 | modify | 385 | 0.10 | 107.215 | 107.155 | 106.765 | |
1971 | 2008.01.18 15:59 | s/l | 385 | 0.10 | 107.155 | 107.155 | 106.765 | 5.60 | 1000545.16 |
1972 | 2008.01.21 13:05 | sell | 386 | 0.10 | 105.775 | 0.000 | 0.000 | |
1973 | 2008.01.21 13:05 | modify | 386 | 0.10 | 105.775 | 106.275 | 105.325 | |
1974 | 2008.01.21 13:10 | modify | 386 | 0.10 | 105.775 | 105.715 | 105.325 | |
1975 | 2008.01.21 13:10 | s/l | 386 | 0.10 | 105.715 | 105.715 | 105.325 | 5.68 | 1000550.84 |
1976 | 2008.01.23 11:30 | sell | 387 | 0.10 | 106.070 | 0.000 | 0.000 | |
1977 | 2008.01.23 11:30 | modify | 387 | 0.10 | 106.070 | 106.570 | 105.620 | |
1978 | 2008.01.23 12:15 | close | 387 | 0.10 | 106.110 | 106.570 | 105.620 | -3.77 | 1000547.07 |
1979 | 2008.01.31 15:35 | sell | 388 | 0.10 | 105.740 | 0.000 | 0.000 | |
1980 | 2008.01.31 15:35 | modify | 388 | 0.10 | 105.740 | 106.240 | 105.290 | |
1981 | 2008.01.31 16:25 | close | 388 | 0.10 | 105.870 | 106.240 | 105.290 | -12.28 | 1000534.79 |
1982 | 2008.02.01 15:35 | sell | 389 | 0.10 | 105.895 | 0.000 | 0.000 | |
1983 | 2008.02.01 15:35 | modify | 389 | 0.10 | 105.895 | 106.395 | 105.445 | |
1984 | 2008.02.01 15:35 | modify | 389 | 0.10 | 105.895 | 105.825 | 105.445 | |
1985 | 2008.02.01 15:35 | s/l | 389 | 0.10 | 105.825 | 105.825 | 105.445 | 6.61 | 1000541.40 |
1986 | 2008.02.05 16:00 | sell | 390 | 0.10 | 106.900 | 0.000 | 0.000 | |
1987 | 2008.02.05 16:00 | modify | 390 | 0.10 | 106.900 | 107.400 | 106.450 | |
1988 | 2008.02.05 16:00 | modify | 390 | 0.10 | 106.900 | 106.840 | 106.450 | |
1989 | 2008.02.05 16:00 | modify | 390 | 0.10 | 106.900 | 106.830 | 106.450 | |
1990 | 2008.02.05 16:00 | s/l | 390 | 0.10 | 106.830 | 106.830 | 106.450 | 6.55 | 1000547.95 |
1991 | 2008.02.06 07:55 | sell | 391 | 0.10 | 106.425 | 0.000 | 0.000 | |
1992 | 2008.02.06 07:55 | modify | 391 | 0.10 | 106.425 | 106.925 | 105.975 | |
1993 | 2008.02.06 08:20 | modify | 391 | 0.10 | 106.425 | 106.355 | 105.975 | |
1994 | 2008.02.06 08:20 | modify | 391 | 0.10 | 106.425 | 106.350 | 105.975 | |
1995 | 2008.02.06 08:20 | modify | 391 | 0.10 | 106.425 | 106.345 | 105.975 | |
1996 | 2008.02.06 08:20 | modify | 391 | 0.10 | 106.425 | 106.340 | 105.975 | |
1997 | 2008.02.06 08:20 | s/l | 391 | 0.10 | 106.340 | 106.340 | 105.975 | 7.99 | 1000555.94 |
1998 | 2008.02.07 15:00 | sell | 392 | 0.10 | 106.115 | 0.000 | 0.000 | |
1999 | 2008.02.07 15:00 | modify | 392 | 0.10 | 106.115 | 106.615 | 105.665 | |
2000 | 2008.02.07 15:20 | modify | 392 | 0.10 | 106.115 | 106.050 | 105.665 | |
2001 | 2008.02.07 15:20 | modify | 392 | 0.10 | 106.115 | 106.040 | 105.665 | |
2002 | 2008.02.07 15:20 | s/l | 392 | 0.10 | 106.040 | 106.040 | 105.665 | 7.07 | 1000563.01 |
2003 | 2008.02.11 09:55 | sell | 393 | 0.10 | 106.730 | 0.000 | 0.000 | |
2004 | 2008.02.11 09:55 | modify | 393 | 0.10 | 106.730 | 107.230 | 106.280 | |
2005 | 2008.02.11 09:57 | modify | 393 | 0.10 | 106.730 | 106.670 | 106.280 | |
2006 | 2008.02.11 09:57 | s/l | 393 | 0.10 | 106.670 | 106.670 | 106.280 | 5.62 | 1000568.63 |
2007 | 2008.02.13 08:35 | sell | 394 | 0.10 | 107.030 | 0.000 | 0.000 | |
2008 | 2008.02.13 08:35 | modify | 394 | 0.10 | 107.030 | 107.530 | 106.580 | |
2009 | 2008.02.13 09:20 | close | 394 | 0.10 | 107.095 | 107.530 | 106.580 | -6.07 | 1000562.56 |
2010 | 2008.02.15 12:20 | sell | 395 | 0.10 | 107.830 | 0.000 | 0.000 | |
2011 | 2008.02.15 12:20 | modify | 395 | 0.10 | 107.830 | 108.330 | 107.380 | |
2012 | 2008.02.15 13:05 | close | 395 | 0.10 | 107.870 | 108.330 | 107.380 | -3.71 | 1000558.85 |
2013 | 2008.02.18 18:35 | sell | 396 | 0.10 | 108.020 | 0.000 | 0.000 | |
2014 | 2008.02.18 18:35 | modify | 396 | 0.10 | 108.020 | 108.520 | 107.570 | |
2015 | 2008.02.18 19:20 | close | 396 | 0.10 | 108.170 | 108.520 | 107.570 | -13.87 | 1000544.98 |
2016 | 2008.02.21 17:05 | sell | 397 | 0.10 | 107.730 | 0.000 | 0.000 | |
2017 | 2008.02.21 17:05 | modify | 397 | 0.10 | 107.730 | 108.230 | 107.280 | |
2018 | 2008.02.21 17:40 | modify | 397 | 0.10 | 107.730 | 107.670 | 107.280 | |
2019 | 2008.02.21 17:40 | s/l | 397 | 0.10 | 107.670 | 107.670 | 107.280 | 5.57 | 1000550.55 |
2020 | 2008.02.26 05:45 | sell | 398 | 0.10 | 107.800 | 0.000 | 0.000 | |
2021 | 2008.02.26 05:45 | modify | 398 | 0.10 | 107.800 | 108.300 | 107.350 | |
2022 | 2008.02.26 06:30 | close | 398 | 0.10 | 107.900 | 108.300 | 107.350 | -9.27 | 1000541.28 |
2023 | 2008.02.29 09:45 | sell | 399 | 0.10 | 104.480 | 0.000 | 0.000 | |
2024 | 2008.02.29 09:45 | modify | 399 | 0.10 | 104.480 | 104.980 | 104.030 | |
2025 | 2008.02.29 09:46 | modify | 399 | 0.10 | 104.480 | 104.390 | 104.030 | |
2026 | 2008.02.29 09:46 | modify | 399 | 0.10 | 104.480 | 104.385 | 104.030 | |
2027 | 2008.02.29 09:46 | modify | 399 | 0.10 | 104.480 | 104.375 | 104.030 | |
2028 | 2008.02.29 09:46 | modify | 399 | 0.10 | 104.480 | 104.360 | 104.030 | |
2029 | 2008.02.29 09:46 | s/l | 399 | 0.10 | 104.360 | 104.360 | 104.030 | 11.50 | 1000552.78 |
2030 | 2008.02.29 09:55 | sell | 400 | 0.10 | 104.370 | 0.000 | 0.000 | |
2031 | 2008.02.29 09:55 | modify | 400 | 0.10 | 104.370 | 104.870 | 103.920 | |
2032 | 2008.02.29 09:58 | modify | 400 | 0.10 | 104.370 | 104.305 | 103.920 | |
2033 | 2008.02.29 09:58 | modify | 400 | 0.10 | 104.370 | 104.300 | 103.920 | |
2034 | 2008.02.29 09:58 | s/l | 400 | 0.10 | 104.300 | 104.300 | 103.920 | 6.71 | 1000559.49 |
2035 | 2008.03.04 09:40 | sell | 401 | 0.10 | 103.100 | 0.000 | 0.000 | |
2036 | 2008.03.04 09:40 | modify | 401 | 0.10 | 103.100 | 103.600 | 102.650 | |
2037 | 2008.03.04 10:25 | close | 401 | 0.10 | 103.180 | 103.600 | 102.650 | -7.75 | 1000551.74 |
2038 | 2008.03.12 12:30 | sell | 402 | 0.10 | 102.690 | 0.000 | 0.000 | |
2039 | 2008.03.12 12:30 | modify | 402 | 0.10 | 102.690 | 103.190 | 102.240 | |
2040 | 2008.03.12 12:34 | modify | 402 | 0.10 | 102.690 | 102.625 | 102.240 | |
2041 | 2008.03.12 12:34 | modify | 402 | 0.10 | 102.690 | 102.620 | 102.240 | |
2042 | 2008.03.12 12:34 | s/l | 402 | 0.10 | 102.620 | 102.620 | 102.240 | 6.82 | 1000558.56 |
2043 | 2008.03.20 08:50 | sell | 403 | 0.10 | 98.910 | 0.000 | 0.000 | |
2044 | 2008.03.20 08:50 | modify | 403 | 0.10 | 98.910 | 99.410 | 98.460 | |
2045 | 2008.03.20 09:35 | close | 403 | 0.10 | 99.070 | 99.410 | 98.460 | -16.15 | 1000542.41 |
2046 | 2008.03.21 11:45 | sell | 404 | 0.10 | 99.480 | 0.000 | 0.000 | |
2047 | 2008.03.21 11:45 | modify | 404 | 0.10 | 99.480 | 99.980 | 99.030 | |
2048 | 2008.03.21 12:30 | close | 404 | 0.10 | 99.450 | 99.980 | 99.030 | 3.02 | 1000545.43 |
2049 | 2008.04.04 15:35 | sell | 405 | 0.10 | 101.705 | 0.000 | 0.000 | |
2050 | 2008.04.04 15:35 | modify | 405 | 0.10 | 101.705 | 102.205 | 101.255 | |
2051 | 2008.04.04 15:41 | s/l | 405 | 0.10 | 102.205 | 102.205 | 101.255 | -48.92 | 1000496.51 |
2052 | 2008.04.16 12:05 | sell | 406 | 0.10 | 101.410 | 0.000 | 0.000 | |
2053 | 2008.04.16 12:05 | modify | 406 | 0.10 | 101.410 | 101.910 | 100.960 | |
2054 | 2008.04.16 12:06 | modify | 406 | 0.10 | 101.410 | 101.350 | 100.960 | |
2055 | 2008.04.16 12:06 | s/l | 406 | 0.10 | 101.350 | 101.350 | 100.960 | 5.92 | 1000502.43 |
2056 | 2008.04.25 16:40 | sell | 407 | 0.10 | 104.260 | 0.000 | 0.000 | |
2057 | 2008.04.25 16:40 | modify | 407 | 0.10 | 104.260 | 104.760 | 103.810 | |
2058 | 2008.04.25 16:50 | modify | 407 | 0.10 | 104.260 | 104.200 | 103.810 | |
2059 | 2008.04.25 16:50 | s/l | 407 | 0.10 | 104.200 | 104.200 | 103.810 | 5.76 | 1000508.19 |
2060 | 2008.04.29 17:15 | sell | 408 | 0.10 | 103.605 | 0.000 | 0.000 | |
2061 | 2008.04.29 17:15 | modify | 408 | 0.10 | 103.605 | 104.105 | 103.155 | |
2062 | 2008.04.29 17:18 | modify | 408 | 0.10 | 103.605 | 103.540 | 103.155 | |
2063 | 2008.04.29 17:18 | modify | 408 | 0.10 | 103.605 | 103.535 | 103.155 | |
2064 | 2008.04.29 17:18 | modify | 408 | 0.10 | 103.605 | 103.530 | 103.155 | |
2065 | 2008.04.29 17:18 | modify | 408 | 0.10 | 103.605 | 103.525 | 103.155 | |
2066 | 2008.04.29 17:18 | modify | 408 | 0.10 | 103.605 | 103.510 | 103.155 | |
2067 | 2008.04.29 17:18 | modify | 408 | 0.10 | 103.605 | 103.505 | 103.155 | |
2068 | 2008.04.29 17:18 | modify | 408 | 0.10 | 103.605 | 103.500 | 103.155 | |
2069 | 2008.04.29 17:18 | s/l | 408 | 0.10 | 103.500 | 103.500 | 103.155 | 10.14 | 1000518.33 |
2070 | 2008.04.29 17:25 | sell | 409 | 0.10 | 103.370 | 0.000 | 0.000 | |
2071 | 2008.04.29 17:25 | modify | 409 | 0.10 | 103.370 | 103.870 | 102.920 | |
2072 | 2008.04.29 17:27 | modify | 409 | 0.10 | 103.370 | 103.310 | 102.920 | |
2073 | 2008.04.29 17:27 | modify | 409 | 0.10 | 103.370 | 103.305 | 102.920 | |
2074 | 2008.04.29 17:27 | modify | 409 | 0.10 | 103.370 | 103.300 | 102.920 | |
2075 | 2008.04.29 17:27 | modify | 409 | 0.10 | 103.370 | 103.285 | 102.920 | |
2076 | 2008.04.29 17:27 | modify | 409 | 0.10 | 103.370 | 103.275 | 102.920 | |
2077 | 2008.04.29 17:27 | modify | 409 | 0.10 | 103.370 | 103.270 | 102.920 | |
2078 | 2008.04.29 17:27 | modify | 409 | 0.10 | 103.370 | 103.265 | 102.920 | |
2079 | 2008.04.29 17:27 | s/l | 409 | 0.10 | 103.265 | 103.265 | 102.920 | 10.16 | 1000528.49 |
2080 | 2008.05.08 09:40 | sell | 410 | 0.10 | 104.100 | 0.000 | 0.000 | |
2081 | 2008.05.08 09:40 | modify | 410 | 0.10 | 104.100 | 104.600 | 103.650 | |
2082 | 2008.05.08 09:42 | modify | 410 | 0.10 | 104.100 | 104.035 | 103.650 | |
2083 | 2008.05.08 09:42 | modify | 410 | 0.10 | 104.100 | 104.030 | 103.650 | |
2084 | 2008.05.08 09:42 | modify | 410 | 0.10 | 104.100 | 104.025 | 103.650 | |
2085 | 2008.05.08 09:42 | modify | 410 | 0.10 | 104.100 | 104.020 | 103.650 | |
2086 | 2008.05.08 09:42 | modify | 410 | 0.10 | 104.100 | 104.015 | 103.650 | |
2087 | 2008.05.08 09:42 | modify | 410 | 0.10 | 104.100 | 104.005 | 103.650 | |
2088 | 2008.05.08 09:42 | modify | 410 | 0.10 | 104.100 | 103.995 | 103.650 | |
2089 | 2008.05.08 09:42 | modify | 410 | 0.10 | 104.100 | 103.985 | 103.650 | |
2090 | 2008.05.08 09:42 | modify | 410 | 0.10 | 104.100 | 103.980 | 103.650 | |
2091 | 2008.05.08 09:42 | s/l | 410 | 0.10 | 103.980 | 103.980 | 103.650 | 11.54 | 1000540.03 |
2092 | 2008.05.15 09:30 | sell | 411 | 0.10 | 104.680 | 0.000 | 0.000 | |
2093 | 2008.05.15 09:30 | modify | 411 | 0.10 | 104.680 | 105.180 | 104.230 | |
2094 | 2008.05.15 09:30 | modify | 411 | 0.10 | 104.680 | 104.615 | 104.230 | |
2095 | 2008.05.15 09:30 | modify | 411 | 0.10 | 104.680 | 104.605 | 104.230 | |
2096 | 2008.05.15 09:30 | modify | 411 | 0.10 | 104.680 | 104.600 | 104.230 | |
2097 | 2008.05.15 09:30 | modify | 411 | 0.10 | 104.680 | 104.595 | 104.230 | |
2098 | 2008.05.15 09:30 | modify | 411 | 0.10 | 104.680 | 104.585 | 104.230 | |
2099 | 2008.05.15 09:30 | s/l | 411 | 0.10 | 104.585 | 104.585 | 104.230 | 9.08 | 1000549.11 |
2100 | 2008.05.30 08:25 | sell | 412 | 0.10 | 105.290 | 0.000 | 0.000 | |
2101 | 2008.05.30 08:25 | modify | 412 | 0.10 | 105.290 | 105.790 | 104.840 | |
2102 | 2008.05.30 09:15 | close | 412 | 0.10 | 105.385 | 105.790 | 104.840 | -9.01 | 1000540.10 |
2103 | 2008.06.06 15:35 | sell | 413 | 0.10 | 105.495 | 0.000 | 0.000 | |
2104 | 2008.06.06 15:35 | modify | 413 | 0.10 | 105.495 | 105.995 | 105.045 | |
2105 | 2008.06.06 16:00 | close | 413 | 0.10 | 105.955 | 105.995 | 105.045 | -43.41 | 1000496.69 |
2106 | 2008.06.13 16:00 | sell | 414 | 0.10 | 108.145 | 0.000 | 0.000 | |
2107 | 2008.06.13 16:00 | modify | 414 | 0.10 | 108.145 | 108.645 | 107.695 | |
2108 | 2008.06.13 16:01 | modify | 414 | 0.10 | 108.145 | 108.080 | 107.695 | |
2109 | 2008.06.13 16:01 | s/l | 414 | 0.10 | 108.080 | 108.080 | 107.695 | 6.01 | 1000502.70 |
2110 | 2008.06.13 16:05 | sell | 415 | 0.10 | 108.135 | 0.000 | 0.000 | |
2111 | 2008.06.13 16:05 | modify | 415 | 0.10 | 108.135 | 108.635 | 107.685 | |
2112 | 2008.06.13 16:10 | modify | 415 | 0.10 | 108.135 | 108.075 | 107.685 | |
2113 | 2008.06.13 16:10 | modify | 415 | 0.10 | 108.135 | 108.070 | 107.685 | |
2114 | 2008.06.13 16:10 | s/l | 415 | 0.10 | 108.070 | 108.070 | 107.685 | 6.01 | 1000508.71 |
2115 | 2008.06.17 10:25 | sell | 416 | 0.10 | 107.640 | 0.000 | 0.000 | |
2116 | 2008.06.17 10:25 | modify | 416 | 0.10 | 107.640 | 108.140 | 107.190 | |
2117 | 2008.06.17 11:15 | close | 416 | 0.10 | 107.860 | 108.140 | 107.190 | -20.40 | 1000488.31 |
2118 | 2008.06.24 17:05 | sell | 417 | 0.10 | 107.450 | 0.000 | 0.000 | |
2119 | 2008.06.24 17:05 | modify | 417 | 0.10 | 107.450 | 107.950 | 107.000 | |
2120 | 2008.06.24 17:21 | modify | 417 | 0.10 | 107.450 | 107.390 | 107.000 | |
2121 | 2008.06.24 17:22 | s/l | 417 | 0.10 | 107.390 | 107.390 | 107.000 | 5.59 | 1000493.90 |
2122 | 2008.07.01 08:30 | sell | 418 | 0.10 | 105.810 | 0.000 | 0.000 | |
2123 | 2008.07.01 08:30 | modify | 418 | 0.10 | 105.810 | 106.310 | 105.360 | |
2124 | 2008.07.01 08:41 | modify | 418 | 0.10 | 105.810 | 105.750 | 105.360 | |
2125 | 2008.07.01 08:41 | modify | 418 | 0.10 | 105.810 | 105.745 | 105.360 | |
2126 | 2008.07.01 08:41 | modify | 418 | 0.10 | 105.810 | 105.740 | 105.360 | |
2127 | 2008.07.01 08:41 | modify | 418 | 0.10 | 105.810 | 105.735 | 105.360 | |
2128 | 2008.07.01 08:41 | modify | 418 | 0.10 | 105.810 | 105.730 | 105.360 | |
2129 | 2008.07.01 08:41 | s/l | 418 | 0.10 | 105.730 | 105.730 | 105.360 | 7.57 | 1000501.47 |
2130 | 2008.07.02 15:20 | sell | 419 | 0.10 | 106.220 | 0.000 | 0.000 | |
2131 | 2008.07.02 15:20 | modify | 419 | 0.10 | 106.220 | 106.720 | 105.770 | |
2132 | 2008.07.02 15:42 | modify | 419 | 0.10 | 106.220 | 106.160 | 105.770 | |
2133 | 2008.07.02 15:42 | s/l | 419 | 0.10 | 106.160 | 106.160 | 105.770 | 5.65 | 1000507.12 |
2134 | 2008.07.03 09:35 | sell | 420 | 0.10 | 105.960 | 0.000 | 0.000 | |
2135 | 2008.07.03 09:35 | modify | 420 | 0.10 | 105.960 | 106.460 | 105.510 | |
2136 | 2008.07.03 10:20 | close | 420 | 0.10 | 105.975 | 106.460 | 105.510 | -1.42 | 1000505.70 |
2137 | 2008.07.11 13:15 | sell | 421 | 0.10 | 107.030 | 0.000 | 0.000 | |
2138 | 2008.07.11 13:15 | modify | 421 | 0.10 | 107.030 | 107.530 | 106.580 | |
2139 | 2008.07.11 13:45 | modify | 421 | 0.10 | 107.030 | 106.970 | 106.580 | |
2140 | 2008.07.11 13:45 | s/l | 421 | 0.10 | 106.970 | 106.970 | 106.580 | 5.61 | 1000511.31 |
2141 | 2008.07.15 09:40 | sell | 422 | 0.10 | 105.710 | 0.000 | 0.000 | |
2142 | 2008.07.15 09:40 | modify | 422 | 0.10 | 105.710 | 106.210 | 105.260 | |
2143 | 2008.07.15 09:50 | modify | 422 | 0.10 | 105.710 | 105.645 | 105.260 | |
2144 | 2008.07.15 09:50 | modify | 422 | 0.10 | 105.710 | 105.640 | 105.260 | |
2145 | 2008.07.15 09:50 | s/l | 422 | 0.10 | 105.640 | 105.640 | 105.260 | 6.63 | 1000517.94 |
2146 | 2008.07.15 09:55 | sell | 423 | 0.10 | 105.610 | 0.000 | 0.000 | |
2147 | 2008.07.15 09:55 | modify | 423 | 0.10 | 105.610 | 106.110 | 105.160 | |
2148 | 2008.07.15 10:24 | modify | 423 | 0.10 | 105.610 | 105.550 | 105.160 | |
2149 | 2008.07.15 10:24 | modify | 423 | 0.10 | 105.610 | 105.545 | 105.160 | |
2150 | 2008.07.15 10:24 | modify | 423 | 0.10 | 105.610 | 105.540 | 105.160 | |
2151 | 2008.07.15 10:24 | modify | 423 | 0.10 | 105.610 | 105.535 | 105.160 | |
2152 | 2008.07.15 10:24 | s/l | 423 | 0.10 | 105.535 | 105.535 | 105.160 | 7.11 | 1000525.05 |
2153 | 2008.07.15 17:05 | sell | 424 | 0.10 | 104.365 | 0.000 | 0.000 | |
2154 | 2008.07.15 17:05 | modify | 424 | 0.10 | 104.365 | 104.865 | 103.915 | |
2155 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.300 | 103.915 | |
2156 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.295 | 103.915 | |
2157 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.290 | 103.915 | |
2158 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.285 | 103.915 | |
2159 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.280 | 103.915 | |
2160 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.275 | 103.915 | |
2161 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.270 | 103.915 | |
2162 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.260 | 103.915 | |
2163 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.255 | 103.915 | |
2164 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.250 | 103.915 | |
2165 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.245 | 103.915 | |
2166 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.240 | 103.915 | |
2167 | 2008.07.15 17:06 | modify | 424 | 0.10 | 104.365 | 104.235 | 103.915 | |
2168 | 2008.07.15 17:06 | s/l | 424 | 0.10 | 104.235 | 104.235 | 103.915 | 12.47 | 1000537.52 |
2169 | 2008.07.16 08:30 | sell | 425 | 0.10 | 104.445 | 0.000 | 0.000 | |
2170 | 2008.07.16 08:30 | modify | 425 | 0.10 | 104.445 | 104.945 | 103.995 | |
2171 | 2008.07.16 09:15 | close | 425 | 0.10 | 104.420 | 104.945 | 103.995 | 2.39 | 1000539.91 |
2172 | 2008.07.16 13:20 | sell | 426 | 0.10 | 103.885 | 0.000 | 0.000 | |
2173 | 2008.07.16 13:20 | modify | 426 | 0.10 | 103.885 | 104.385 | 103.435 | |
2174 | 2008.07.16 13:23 | modify | 426 | 0.10 | 103.885 | 103.825 | 103.435 | |
2175 | 2008.07.16 13:23 | modify | 426 | 0.10 | 103.885 | 103.820 | 103.435 | |
2176 | 2008.07.16 13:23 | s/l | 426 | 0.10 | 103.820 | 103.820 | 103.435 | 6.26 | 1000546.17 |
2177 | 2008.07.18 07:45 | sell | 427 | 0.10 | 106.200 | 0.000 | 0.000 | |
2178 | 2008.07.18 07:45 | modify | 427 | 0.10 | 106.200 | 106.700 | 105.750 | |
2179 | 2008.07.18 08:30 | close | 427 | 0.10 | 106.275 | 106.700 | 105.750 | -7.06 | 1000539.11 |
2180 | 2008.07.24 17:05 | sell | 428 | 0.10 | 107.525 | 0.000 | 0.000 | |
2181 | 2008.07.24 17:05 | modify | 428 | 0.10 | 107.525 | 108.025 | 107.075 | |
2182 | 2008.07.24 17:08 | modify | 428 | 0.10 | 107.525 | 107.460 | 107.075 | |
2183 | 2008.07.24 17:08 | s/l | 428 | 0.10 | 107.460 | 107.460 | 107.075 | 6.05 | 1000545.16 |
2184 | 2008.07.28 09:35 | sell | 429 | 0.10 | 107.610 | 0.000 | 0.000 | |
2185 | 2008.07.28 09:35 | modify | 429 | 0.10 | 107.610 | 108.110 | 107.160 | |
2186 | 2008.07.28 10:20 | close | 429 | 0.10 | 107.710 | 108.110 | 107.160 | -9.28 | 1000535.88 |
2187 | 2008.07.31 15:35 | sell | 430 | 0.10 | 107.880 | 0.000 | 0.000 | |
2188 | 2008.07.31 15:35 | modify | 430 | 0.10 | 107.880 | 108.380 | 107.430 | |
2189 | 2008.07.31 15:37 | modify | 430 | 0.10 | 107.880 | 107.815 | 107.430 | |
2190 | 2008.07.31 15:37 | modify | 430 | 0.10 | 107.880 | 107.810 | 107.430 | |
2191 | 2008.07.31 15:37 | modify | 430 | 0.10 | 107.880 | 107.805 | 107.430 | |
2192 | 2008.07.31 15:37 | modify | 430 | 0.10 | 107.880 | 107.800 | 107.430 | |
2193 | 2008.07.31 15:37 | modify | 430 | 0.10 | 107.880 | 107.795 | 107.430 | |
2194 | 2008.07.31 15:37 | modify | 430 | 0.10 | 107.880 | 107.790 | 107.430 | |
2195 | 2008.07.31 15:37 | s/l | 430 | 0.10 | 107.790 | 107.790 | 107.430 | 8.35 | 1000544.23 |
2196 | 2008.08.07 15:35 | sell | 431 | 0.10 | 109.220 | 0.000 | 0.000 | |
2197 | 2008.08.07 15:35 | modify | 431 | 0.10 | 109.220 | 109.720 | 108.770 | |
2198 | 2008.08.07 16:20 | close | 431 | 0.10 | 109.300 | 109.720 | 108.770 | -7.32 | 1000536.91 |
2199 | 2008.08.12 09:55 | sell | 432 | 0.10 | 110.020 | 0.000 | 0.000 | |
2200 | 2008.08.12 09:55 | modify | 432 | 0.10 | 110.020 | 110.520 | 109.570 | |
2201 | 2008.08.12 10:16 | modify | 432 | 0.10 | 110.020 | 109.960 | 109.570 | |
2202 | 2008.08.12 10:16 | modify | 432 | 0.10 | 110.020 | 109.955 | 109.570 | |
2203 | 2008.08.12 10:16 | s/l | 432 | 0.10 | 109.955 | 109.955 | 109.570 | 5.91 | 1000542.82 |
2204 | 2008.08.21 08:10 | sell | 433 | 0.10 | 109.460 | 0.000 | 0.000 | |
2205 | 2008.08.21 08:10 | modify | 433 | 0.10 | 109.460 | 109.960 | 109.010 | |
2206 | 2008.08.21 08:16 | modify | 433 | 0.10 | 109.460 | 109.395 | 109.010 | |
2207 | 2008.08.21 08:16 | s/l | 433 | 0.10 | 109.395 | 109.395 | 109.010 | 5.94 | 1000548.76 |
2208 | 2008.08.21 08:25 | sell | 434 | 0.10 | 109.220 | 0.000 | 0.000 | |
2209 | 2008.08.21 08:25 | modify | 434 | 0.10 | 109.220 | 109.720 | 108.770 | |
2210 | 2008.08.21 08:26 | modify | 434 | 0.10 | 109.220 | 109.155 | 108.770 | |
2211 | 2008.08.21 08:26 | modify | 434 | 0.10 | 109.220 | 109.150 | 108.770 | |
2212 | 2008.08.21 08:26 | modify | 434 | 0.10 | 109.220 | 109.145 | 108.770 | |
2213 | 2008.08.21 08:26 | modify | 434 | 0.10 | 109.220 | 109.140 | 108.770 | |
2214 | 2008.08.21 08:26 | modify | 434 | 0.10 | 109.220 | 109.135 | 108.770 | |
2215 | 2008.08.21 08:26 | modify | 434 | 0.10 | 109.220 | 109.130 | 108.770 | |
2216 | 2008.08.21 08:26 | s/l | 434 | 0.10 | 109.130 | 109.130 | 108.770 | 8.25 | 1000557.01 |
2217 | 2008.08.21 08:30 | sell | 435 | 0.10 | 109.160 | 0.000 | 0.000 | |
2218 | 2008.08.21 08:30 | modify | 435 | 0.10 | 109.160 | 109.660 | 108.710 | |
2219 | 2008.08.21 08:34 | modify | 435 | 0.10 | 109.160 | 109.100 | 108.710 | |
2220 | 2008.08.21 08:34 | modify | 435 | 0.10 | 109.160 | 109.090 | 108.710 | |
2221 | 2008.08.21 08:34 | s/l | 435 | 0.10 | 109.090 | 109.090 | 108.710 | 6.42 | 1000563.43 |
2222 | 2008.08.25 08:35 | sell | 436 | 0.10 | 109.960 | 0.000 | 0.000 | |
2223 | 2008.08.25 08:35 | modify | 436 | 0.10 | 109.960 | 110.460 | 109.510 | |
2224 | 2008.08.25 09:20 | close | 436 | 0.10 | 110.080 | 110.460 | 109.510 | -10.90 | 1000552.53 |
2225 | 2008.08.25 15:40 | sell | 437 | 0.10 | 109.585 | 0.000 | 0.000 | |
2226 | 2008.08.25 15:40 | modify | 437 | 0.10 | 109.585 | 110.085 | 109.135 | |
2227 | 2008.08.25 16:25 | close | 437 | 0.10 | 109.690 | 110.085 | 109.135 | -9.57 | 1000542.96 |
2228 | 2008.08.26 16:30 | sell | 438 | 0.10 | 109.395 | 0.000 | 0.000 | |
2229 | 2008.08.26 16:30 | modify | 438 | 0.10 | 109.395 | 109.895 | 108.945 | |
2230 | 2008.08.26 16:33 | modify | 438 | 0.10 | 109.395 | 109.335 | 108.945 | |
2231 | 2008.08.26 16:33 | modify | 438 | 0.10 | 109.395 | 109.330 | 108.945 | |
2232 | 2008.08.26 16:33 | s/l | 438 | 0.10 | 109.330 | 109.330 | 108.945 | 5.95 | 1000548.91 |
2233 | 2008.08.29 10:40 | sell | 439 | 0.10 | 108.765 | 0.000 | 0.000 | |
2234 | 2008.08.29 10:40 | modify | 439 | 0.10 | 108.765 | 109.265 | 108.315 | |
2235 | 2008.08.29 10:40 | modify | 439 | 0.10 | 108.765 | 108.705 | 108.315 | |
2236 | 2008.08.29 10:40 | modify | 439 | 0.10 | 108.765 | 108.700 | 108.315 | |
2237 | 2008.08.29 10:40 | s/l | 439 | 0.10 | 108.700 | 108.700 | 108.315 | 5.98 | 1000554.89 |
2238 | 2008.09.01 09:45 | sell | 440 | 0.10 | 108.340 | 0.000 | 0.000 | |
2239 | 2008.09.01 09:45 | modify | 440 | 0.10 | 108.340 | 108.840 | 107.890 | |
2240 | 2008.09.01 10:08 | modify | 440 | 0.10 | 108.340 | 108.280 | 107.890 | |
2241 | 2008.09.01 10:08 | s/l | 440 | 0.10 | 108.280 | 108.280 | 107.890 | 5.54 | 1000560.43 |
2242 | 2008.09.10 14:45 | sell | 441 | 0.10 | 106.930 | 0.000 | 0.000 | |
2243 | 2008.09.10 14:45 | modify | 441 | 0.10 | 106.930 | 107.430 | 106.480 | |
2244 | 2008.09.10 14:57 | modify | 441 | 0.10 | 106.930 | 106.870 | 106.480 | |
2245 | 2008.09.10 14:57 | s/l | 441 | 0.10 | 106.870 | 106.870 | 106.480 | 5.61 | 1000566.04 |
2246 | 2008.09.11 10:05 | sell | 442 | 0.10 | 107.195 | 0.000 | 0.000 | |
2247 | 2008.09.11 10:05 | modify | 442 | 0.10 | 107.195 | 107.695 | 106.745 | |
2248 | 2008.09.11 10:12 | modify | 442 | 0.10 | 107.195 | 107.130 | 106.745 | |
2249 | 2008.09.11 10:12 | modify | 442 | 0.10 | 107.195 | 107.125 | 106.745 | |
2250 | 2008.09.11 10:12 | modify | 442 | 0.10 | 107.195 | 107.115 | 106.745 | |
2251 | 2008.09.11 10:12 | modify | 442 | 0.10 | 107.195 | 107.100 | 106.745 | |
2252 | 2008.09.11 10:12 | modify | 442 | 0.10 | 107.195 | 107.090 | 106.745 | |
2253 | 2008.09.11 10:12 | s/l | 442 | 0.10 | 107.090 | 107.090 | 106.745 | 9.80 | 1000575.84 |
2254 | 2008.09.11 10:15 | sell | 443 | 0.10 | 107.170 | 0.000 | 0.000 | |
2255 | 2008.09.11 10:15 | modify | 443 | 0.10 | 107.170 | 107.670 | 106.720 | |
2256 | 2008.09.11 10:36 | modify | 443 | 0.10 | 107.170 | 107.100 | 106.720 | |
2257 | 2008.09.11 10:36 | s/l | 443 | 0.10 | 107.100 | 107.100 | 106.720 | 6.54 | 1000582.38 |
2258 | 2008.09.11 14:50 | sell | 444 | 0.10 | 106.540 | 0.000 | 0.000 | |
2259 | 2008.09.11 14:50 | modify | 444 | 0.10 | 106.540 | 107.040 | 106.090 | |
2260 | 2008.09.11 15:27 | modify | 444 | 0.10 | 106.540 | 106.480 | 106.090 | |
2261 | 2008.09.11 15:27 | s/l | 444 | 0.10 | 106.480 | 106.480 | 106.090 | 5.63 | 1000588.01 |
2262 | 2008.09.16 09:55 | sell | 445 | 0.10 | 103.840 | 0.000 | 0.000 | |
2263 | 2008.09.16 09:55 | modify | 445 | 0.10 | 103.840 | 104.340 | 103.390 | |
2264 | 2008.09.16 10:14 | modify | 445 | 0.10 | 103.840 | 103.780 | 103.390 | |
2265 | 2008.09.16 10:14 | modify | 445 | 0.10 | 103.840 | 103.770 | 103.390 | |
2266 | 2008.09.16 10:14 | modify | 445 | 0.10 | 103.840 | 103.755 | 103.390 | |
2267 | 2008.09.16 10:14 | s/l | 445 | 0.10 | 103.755 | 103.755 | 103.390 | 8.19 | 1000596.20 |
2268 | 2008.09.17 06:25 | sell | 446 | 0.10 | 105.805 | 0.000 | 0.000 | |
2269 | 2008.09.17 06:25 | modify | 446 | 0.10 | 105.805 | 106.305 | 105.355 | |
2270 | 2008.09.17 07:10 | close | 446 | 0.10 | 105.980 | 106.305 | 105.355 | -16.51 | 1000579.69 |
2271 | 2008.09.26 06:50 | sell | 447 | 0.10 | 105.785 | 0.000 | 0.000 | |
2272 | 2008.09.26 06:50 | modify | 447 | 0.10 | 105.785 | 106.285 | 105.335 | |
2273 | 2008.09.26 07:31 | modify | 447 | 0.10 | 105.785 | 105.725 | 105.335 | |
2274 | 2008.09.26 07:31 | s/l | 447 | 0.10 | 105.725 | 105.725 | 105.335 | 5.68 | 1000585.37 |
2275 | 2008.09.29 09:35 | sell | 448 | 0.10 | 106.185 | 0.000 | 0.000 | |
2276 | 2008.09.29 09:35 | modify | 448 | 0.10 | 106.185 | 106.685 | 105.735 | |
2277 | 2008.09.29 09:40 | close | 448 | 0.10 | 106.240 | 106.685 | 105.735 | -5.18 | 1000580.19 |
2278 | 2008.10.01 16:40 | sell | 449 | 0.10 | 105.950 | 0.000 | 0.000 | |
2279 | 2008.10.01 16:40 | modify | 449 | 0.10 | 105.950 | 106.450 | 105.500 | |
2280 | 2008.10.01 16:52 | modify | 449 | 0.10 | 105.950 | 105.890 | 105.500 | |
2281 | 2008.10.01 16:52 | modify | 449 | 0.10 | 105.950 | 105.885 | 105.500 | |
2282 | 2008.10.01 16:52 | modify | 449 | 0.10 | 105.950 | 105.880 | 105.500 | |
2283 | 2008.10.01 16:52 | modify | 449 | 0.10 | 105.950 | 105.875 | 105.500 | |
2284 | 2008.10.01 16:52 | modify | 449 | 0.10 | 105.950 | 105.865 | 105.500 | |
2285 | 2008.10.01 16:52 | modify | 449 | 0.10 | 105.950 | 105.860 | 105.500 | |
2286 | 2008.10.01 16:52 | modify | 449 | 0.10 | 105.950 | 105.855 | 105.500 | |
2287 | 2008.10.01 16:52 | modify | 449 | 0.10 | 105.950 | 105.845 | 105.500 | |
2288 | 2008.10.01 16:52 | s/l | 449 | 0.10 | 105.845 | 105.845 | 105.500 | 9.92 | 1000590.11 |
2289 | 2008.10.02 09:50 | sell | 450 | 0.10 | 105.575 | 0.000 | 0.000 | |
2290 | 2008.10.02 09:50 | modify | 450 | 0.10 | 105.575 | 106.075 | 105.125 | |
2291 | 2008.10.02 10:24 | modify | 450 | 0.10 | 105.575 | 105.505 | 105.125 | |
2292 | 2008.10.02 10:24 | modify | 450 | 0.10 | 105.575 | 105.495 | 105.125 | |
2293 | 2008.10.02 10:24 | modify | 450 | 0.10 | 105.575 | 105.490 | 105.125 | |
2294 | 2008.10.02 10:24 | modify | 450 | 0.10 | 105.575 | 105.485 | 105.125 | |
2295 | 2008.10.02 10:24 | modify | 450 | 0.10 | 105.575 | 105.475 | 105.125 | |
2296 | 2008.10.02 10:24 | modify | 450 | 0.10 | 105.575 | 105.470 | 105.125 | |
2297 | 2008.10.02 10:24 | modify | 450 | 0.10 | 105.575 | 105.460 | 105.125 | |
2298 | 2008.10.02 10:24 | s/l | 450 | 0.10 | 105.460 | 105.460 | 105.125 | 10.90 | 1000601.01 |
2299 | 2008.10.06 17:20 | sell | 451 | 0.10 | 100.280 | 0.000 | 0.000 | |
2300 | 2008.10.06 17:20 | modify | 451 | 0.10 | 100.280 | 100.780 | 99.830 | |
2301 | 2008.10.06 17:22 | s/l | 451 | 0.10 | 100.780 | 100.780 | 99.830 | -49.61 | 1000551.40 |
2302 | 2008.10.07 11:10 | sell | 452 | 0.10 | 102.205 | 0.000 | 0.000 | |
2303 | 2008.10.07 11:10 | modify | 452 | 0.10 | 102.205 | 102.705 | 101.755 | |
2304 | 2008.10.07 11:10 | modify | 452 | 0.10 | 102.205 | 102.140 | 101.755 | |
2305 | 2008.10.07 11:10 | modify | 452 | 0.10 | 102.205 | 102.130 | 101.755 | |
2306 | 2008.10.07 11:10 | s/l | 452 | 0.10 | 102.130 | 102.130 | 101.755 | 7.34 | 1000558.74 |
2307 | 2008.10.08 07:50 | sell | 453 | 0.10 | 100.755 | 0.000 | 0.000 | |
2308 | 2008.10.08 07:50 | modify | 453 | 0.10 | 100.755 | 101.255 | 100.305 | |
2309 | 2008.10.08 07:54 | modify | 453 | 0.10 | 100.755 | 100.690 | 100.305 | |
2310 | 2008.10.08 07:54 | modify | 453 | 0.10 | 100.755 | 100.685 | 100.305 | |
2311 | 2008.10.08 07:54 | modify | 453 | 0.10 | 100.755 | 100.680 | 100.305 | |
2312 | 2008.10.08 07:54 | s/l | 453 | 0.10 | 100.680 | 100.680 | 100.305 | 7.45 | 1000566.19 |
2313 | 2008.10.13 15:10 | sell | 454 | 0.10 | 100.135 | 0.000 | 0.000 | |
2314 | 2008.10.13 15:10 | modify | 454 | 0.10 | 100.135 | 100.635 | 99.685 | |
2315 | 2008.10.13 15:55 | close | 454 | 0.10 | 100.240 | 100.635 | 99.685 | -10.47 | 1000555.72 |
2316 | 2008.10.16 09:15 | sell | 455 | 0.10 | 99.915 | 0.000 | 0.000 | |
2317 | 2008.10.16 09:15 | modify | 455 | 0.10 | 99.915 | 100.415 | 99.465 | |
2318 | 2008.10.16 10:05 | close | 455 | 0.10 | 100.300 | 100.415 | 99.465 | -38.38 | 1000517.34 |
2319 | 2008.10.17 09:00 | sell | 456 | 0.10 | 101.410 | 0.000 | 0.000 | |
2320 | 2008.10.17 09:00 | modify | 456 | 0.10 | 101.410 | 101.910 | 100.960 | |
2321 | 2008.10.17 09:44 | modify | 456 | 0.10 | 101.410 | 101.345 | 100.960 | |
2322 | 2008.10.17 09:45 | close | 456 | 0.10 | 101.340 | 101.345 | 100.960 | 6.91 | 1000524.25 |
2323 | 2008.10.21 09:55 | sell | 457 | 0.10 | 101.240 | 0.000 | 0.000 | |
2324 | 2008.10.21 09:55 | modify | 457 | 0.10 | 101.240 | 101.740 | 100.790 | |
2325 | 2008.10.21 10:06 | modify | 457 | 0.10 | 101.240 | 101.175 | 100.790 | |
2326 | 2008.10.21 10:06 | modify | 457 | 0.10 | 101.240 | 101.170 | 100.790 | |
2327 | 2008.10.21 10:06 | modify | 457 | 0.10 | 101.240 | 101.165 | 100.790 | |
2328 | 2008.10.21 10:07 | s/l | 457 | 0.10 | 101.165 | 101.165 | 100.790 | 7.41 | 1000531.66 |
2329 | 2008.10.22 10:35 | sell | 458 | 0.10 | 98.990 | 0.000 | 0.000 | |
2330 | 2008.10.22 10:35 | modify | 458 | 0.10 | 98.990 | 99.490 | 98.540 | |
2331 | 2008.10.22 11:20 | close | 458 | 0.10 | 99.195 | 99.490 | 98.540 | -20.67 | 1000510.99 |
2332 | 2008.10.24 11:15 | sell | 459 | 0.10 | 93.740 | 0.000 | 0.000 | |
2333 | 2008.10.24 11:15 | modify | 459 | 0.10 | 93.740 | 94.240 | 93.290 | |
2334 | 2008.10.24 11:15 | modify | 459 | 0.10 | 93.740 | 93.640 | 93.290 | |
2335 | 2008.10.24 11:15 | s/l | 459 | 0.10 | 93.640 | 93.640 | 93.290 | 10.67 | 1000521.66 |
2336 | 2008.10.30 16:40 | sell | 460 | 0.10 | 97.900 | 0.000 | 0.000 | |
2337 | 2008.10.30 16:40 | modify | 460 | 0.10 | 97.900 | 98.400 | 97.450 | |
2338 | 2008.10.30 16:40 | modify | 460 | 0.10 | 97.900 | 97.840 | 97.450 | |
2339 | 2008.10.30 16:40 | modify | 460 | 0.10 | 97.900 | 97.820 | 97.450 | |
2340 | 2008.10.30 16:40 | modify | 460 | 0.10 | 97.900 | 97.795 | 97.450 | |
2341 | 2008.10.30 16:40 | modify | 460 | 0.10 | 97.900 | 97.790 | 97.450 | |
2342 | 2008.10.30 16:40 | s/l | 460 | 0.10 | 97.790 | 97.790 | 97.450 | 11.25 | 1000532.91 |
2343 | 2008.10.30 16:45 | sell | 461 | 0.10 | 97.820 | 0.000 | 0.000 | |
2344 | 2008.10.30 16:45 | modify | 461 | 0.10 | 97.820 | 98.320 | 97.370 | |
2345 | 2008.10.30 17:17 | modify | 461 | 0.10 | 97.820 | 97.755 | 97.370 | |
2346 | 2008.10.30 17:17 | s/l | 461 | 0.10 | 97.755 | 97.755 | 97.370 | 6.65 | 1000539.56 |
2347 | 2008.11.03 14:55 | sell | 462 | 0.10 | 98.830 | 0.000 | 0.000 | |
2348 | 2008.11.03 14:55 | modify | 462 | 0.10 | 98.830 | 99.330 | 98.380 | |
2349 | 2008.11.03 15:00 | modify | 462 | 0.10 | 98.830 | 98.765 | 98.380 | |
2350 | 2008.11.03 15:00 | modify | 462 | 0.10 | 98.830 | 98.760 | 98.380 | |
2351 | 2008.11.03 15:00 | modify | 462 | 0.10 | 98.830 | 98.750 | 98.380 | |
2352 | 2008.11.03 15:00 | modify | 462 | 0.10 | 98.830 | 98.735 | 98.380 | |
2353 | 2008.11.03 15:01 | modify | 462 | 0.10 | 98.830 | 98.730 | 98.380 | |
2354 | 2008.11.03 15:01 | modify | 462 | 0.10 | 98.830 | 98.725 | 98.380 | |
2355 | 2008.11.03 15:01 | s/l | 462 | 0.10 | 98.725 | 98.725 | 98.380 | 10.64 | 1000550.20 |
2356 | 2008.11.05 06:40 | sell | 463 | 0.10 | 99.395 | 0.000 | 0.000 | |
2357 | 2008.11.05 06:40 | modify | 463 | 0.10 | 99.395 | 99.895 | 98.945 | |
2358 | 2008.11.05 07:25 | close | 463 | 0.10 | 99.540 | 99.895 | 98.945 | -14.57 | 1000535.63 |
2359 | 2008.11.06 05:15 | sell | 464 | 0.10 | 97.915 | 0.000 | 0.000 | |
2360 | 2008.11.06 05:15 | modify | 464 | 0.10 | 97.915 | 98.415 | 97.465 | |
2361 | 2008.11.06 05:15 | modify | 464 | 0.10 | 97.915 | 97.850 | 97.465 | |
2362 | 2008.11.06 05:16 | modify | 464 | 0.10 | 97.915 | 97.845 | 97.465 | |
2363 | 2008.11.06 05:16 | modify | 464 | 0.10 | 97.915 | 97.835 | 97.465 | |
2364 | 2008.11.06 05:16 | s/l | 464 | 0.10 | 97.835 | 97.835 | 97.465 | 8.18 | 1000543.81 |
2365 | 2008.11.11 17:00 | sell | 465 | 0.10 | 97.530 | 0.000 | 0.000 | |
2366 | 2008.11.11 17:00 | modify | 465 | 0.10 | 97.530 | 98.030 | 97.080 | |
2367 | 2008.11.11 17:40 | modify | 465 | 0.10 | 97.530 | 97.465 | 97.080 | |
2368 | 2008.11.11 17:40 | modify | 465 | 0.10 | 97.530 | 97.455 | 97.080 | |
2369 | 2008.11.11 17:40 | modify | 465 | 0.10 | 97.530 | 97.440 | 97.080 | |
2370 | 2008.11.11 17:40 | s/l | 465 | 0.10 | 97.440 | 97.440 | 97.080 | 9.23 | 1000553.04 |
2371 | 2008.11.14 14:10 | sell | 466 | 0.10 | 96.585 | 0.000 | 0.000 | |
2372 | 2008.11.14 14:10 | modify | 466 | 0.10 | 96.585 | 97.085 | 96.135 | |
2373 | 2008.11.14 14:10 | modify | 466 | 0.10 | 96.585 | 96.520 | 96.135 | |
2374 | 2008.11.14 14:10 | s/l | 466 | 0.10 | 96.520 | 96.520 | 96.135 | 6.73 | 1000559.77 |
2375 | 2008.11.19 05:35 | sell | 467 | 0.10 | 96.380 | 0.000 | 0.000 | |
2376 | 2008.11.19 05:35 | modify | 467 | 0.10 | 96.380 | 96.880 | 95.930 | |
2377 | 2008.11.19 06:20 | close | 467 | 0.10 | 96.535 | 96.880 | 95.930 | -16.06 | 1000543.71 |
2378 | 2008.11.20 06:05 | sell | 468 | 0.10 | 95.545 | 0.000 | 0.000 | |
2379 | 2008.11.20 06:05 | modify | 468 | 0.10 | 95.545 | 96.045 | 95.095 | |
2380 | 2008.11.20 06:16 | modify | 468 | 0.10 | 95.545 | 95.480 | 95.095 | |
2381 | 2008.11.20 06:16 | s/l | 468 | 0.10 | 95.480 | 95.480 | 95.095 | 6.81 | 1000550.52 |
2382 | 2008.12.01 10:20 | sell | 469 | 0.10 | 94.815 | 0.000 | 0.000 | |
2383 | 2008.12.01 10:20 | modify | 469 | 0.10 | 94.815 | 95.315 | 94.365 | |
2384 | 2008.12.01 10:22 | modify | 469 | 0.10 | 94.815 | 94.750 | 94.365 | |
2385 | 2008.12.01 10:22 | s/l | 469 | 0.10 | 94.750 | 94.750 | 94.365 | 6.86 | 1000557.38 |
2386 | 2008.12.01 10:25 | sell | 470 | 0.10 | 94.700 | 0.000 | 0.000 | |
2387 | 2008.12.01 10:25 | modify | 470 | 0.10 | 94.700 | 95.200 | 94.250 | |
2388 | 2008.12.01 10:31 | modify | 470 | 0.10 | 94.700 | 94.640 | 94.250 | |
2389 | 2008.12.01 10:31 | s/l | 470 | 0.10 | 94.640 | 94.640 | 94.250 | 6.34 | 1000563.72 |
2390 | 2008.12.05 15:40 | sell | 471 | 0.10 | 91.875 | 0.000 | 0.000 | |
2391 | 2008.12.05 15:40 | modify | 471 | 0.10 | 91.875 | 92.375 | 91.425 | |
2392 | 2008.12.05 15:41 | modify | 471 | 0.10 | 91.875 | 91.805 | 91.425 | |
2393 | 2008.12.05 15:41 | modify | 471 | 0.10 | 91.875 | 91.795 | 91.425 | |
2394 | 2008.12.05 15:41 | s/l | 471 | 0.10 | 91.795 | 91.795 | 91.425 | 8.72 | 1000572.44 |
2395 | 2008.12.09 07:30 | sell | 472 | 0.10 | 92.490 | 0.000 | 0.000 | |
2396 | 2008.12.09 07:30 | modify | 472 | 0.10 | 92.490 | 92.990 | 92.040 | |
2397 | 2008.12.09 07:57 | modify | 472 | 0.10 | 92.490 | 92.420 | 92.040 | |
2398 | 2008.12.09 07:57 | modify | 472 | 0.10 | 92.490 | 92.410 | 92.040 | |
2399 | 2008.12.09 07:57 | modify | 472 | 0.10 | 92.490 | 92.400 | 92.040 | |
2400 | 2008.12.09 07:57 | s/l | 472 | 0.10 | 92.400 | 92.400 | 92.040 | 9.74 | 1000582.18 |
2401 | 2008.12.23 10:40 | sell | 473 | 0.10 | 90.105 | 0.000 | 0.000 | |
2402 | 2008.12.23 10:40 | modify | 473 | 0.10 | 90.105 | 90.605 | 89.655 | |
2403 | 2008.12.23 11:25 | close | 473 | 0.10 | 90.180 | 90.605 | 89.655 | -8.32 | 1000573.86 |
2404 | 2008.12.24 10:35 | sell | 474 | 0.10 | 90.260 | 0.000 | 0.000 | |
2405 | 2008.12.24 10:35 | modify | 474 | 0.10 | 90.260 | 90.760 | 89.810 | |
2406 | 2008.12.24 11:20 | close | 474 | 0.10 | 90.325 | 90.760 | 89.810 | -7.20 | 1000566.66 |
2407 | 2008.12.29 13:00 | sell | 475 | 0.10 | 90.110 | 0.000 | 0.000 | |
2408 | 2008.12.29 13:00 | modify | 475 | 0.10 | 90.110 | 90.610 | 89.660 | |
2409 | 2008.12.29 13:01 | modify | 475 | 0.10 | 90.110 | 90.025 | 89.660 | |
2410 | 2008.12.29 13:01 | s/l | 475 | 0.10 | 90.025 | 90.025 | 89.660 | 9.44 | 1000576.10 |
2411 | 2009.01.09 11:25 | sell | 476 | 0.10 | 90.925 | 0.000 | 0.000 | |
2412 | 2009.01.09 11:25 | modify | 476 | 0.10 | 90.925 | 91.425 | 90.475 | |
2413 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.860 | 90.475 | |
2414 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.855 | 90.475 | |
2415 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.840 | 90.475 | |
2416 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.830 | 90.475 | |
2417 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.825 | 90.475 | |
2418 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.820 | 90.475 | |
2419 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.810 | 90.475 | |
2420 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.795 | 90.475 | |
2421 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.785 | 90.475 | |
2422 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.770 | 90.475 | |
2423 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.765 | 90.475 | |
2424 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.755 | 90.475 | |
2425 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.745 | 90.475 | |
2426 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.740 | 90.475 | |
2427 | 2009.01.09 11:52 | modify | 476 | 0.10 | 90.925 | 90.725 | 90.475 | |
2428 | 2009.01.09 11:53 | modify | 476 | 0.10 | 90.925 | 90.710 | 90.475 | |
2429 | 2009.01.09 11:53 | modify | 476 | 0.10 | 90.925 | 90.700 | 90.475 | |
2430 | 2009.01.09 11:53 | s/l | 476 | 0.10 | 90.700 | 90.700 | 90.475 | 24.81 | 1000600.91 |
2431 | 2009.01.09 11:55 | sell | 477 | 0.10 | 90.645 | 0.000 | 0.000 | |
2432 | 2009.01.09 11:55 | modify | 477 | 0.10 | 90.645 | 91.145 | 90.195 | |
2433 | 2009.01.09 11:55 | modify | 477 | 0.10 | 90.645 | 90.585 | 90.195 | |
2434 | 2009.01.09 11:55 | modify | 477 | 0.10 | 90.645 | 90.580 | 90.195 | |
2435 | 2009.01.09 11:55 | s/l | 477 | 0.10 | 90.580 | 90.580 | 90.195 | 7.18 | 1000608.09 |
2436 | 2009.01.13 09:30 | sell | 478 | 0.10 | 89.090 | 0.000 | 0.000 | |
2437 | 2009.01.13 09:30 | modify | 478 | 0.10 | 89.090 | 89.590 | 88.640 | |
2438 | 2009.01.13 09:32 | modify | 478 | 0.10 | 89.090 | 89.030 | 88.640 | |
2439 | 2009.01.13 09:32 | s/l | 478 | 0.10 | 89.030 | 89.030 | 88.640 | 6.74 | 1000614.83 |
2440 | 2009.01.13 09:35 | sell | 479 | 0.10 | 89.055 | 0.000 | 0.000 | |
2441 | 2009.01.13 09:35 | modify | 479 | 0.10 | 89.055 | 89.555 | 88.605 | |
2442 | 2009.01.13 10:25 | close | 479 | 0.10 | 89.145 | 89.555 | 88.605 | -10.10 | 1000604.73 |
2443 | 2009.01.14 15:35 | sell | 480 | 0.10 | 89.100 | 0.000 | 0.000 | |
2444 | 2009.01.14 15:35 | modify | 480 | 0.10 | 89.100 | 89.600 | 88.650 | |
2445 | 2009.01.14 15:51 | modify | 480 | 0.10 | 89.100 | 89.035 | 88.650 | |
2446 | 2009.01.14 15:51 | modify | 480 | 0.10 | 89.100 | 89.030 | 88.650 | |
2447 | 2009.01.14 15:51 | s/l | 480 | 0.10 | 89.030 | 89.030 | 88.650 | 7.86 | 1000612.59 |
2448 | 2009.01.19 09:25 | sell | 481 | 0.10 | 90.445 | 0.000 | 0.000 | |
2449 | 2009.01.19 09:25 | modify | 481 | 0.10 | 90.445 | 90.945 | 89.995 | |
2450 | 2009.01.19 09:46 | modify | 481 | 0.10 | 90.445 | 90.370 | 89.995 | |
2451 | 2009.01.19 09:46 | s/l | 481 | 0.10 | 90.370 | 90.370 | 89.995 | 8.30 | 1000620.89 |
2452 | 2009.01.19 15:20 | sell | 482 | 0.10 | 90.275 | 0.000 | 0.000 | |
2453 | 2009.01.19 15:20 | modify | 482 | 0.10 | 90.275 | 90.775 | 89.825 | |
2454 | 2009.01.19 16:05 | close | 482 | 0.10 | 90.445 | 90.775 | 89.825 | -18.80 | 1000602.09 |
2455 | 2009.01.20 06:30 | sell | 483 | 0.10 | 90.180 | 0.000 | 0.000 | |
2456 | 2009.01.20 06:30 | modify | 483 | 0.10 | 90.180 | 90.680 | 89.730 | |
2457 | 2009.01.20 06:46 | modify | 483 | 0.10 | 90.180 | 90.115 | 89.730 | |
2458 | 2009.01.20 06:46 | modify | 483 | 0.10 | 90.180 | 90.110 | 89.730 | |
2459 | 2009.01.20 06:46 | modify | 483 | 0.10 | 90.180 | 90.105 | 89.730 | |
2460 | 2009.01.20 06:46 | modify | 483 | 0.10 | 90.180 | 90.100 | 89.730 | |
2461 | 2009.01.20 06:46 | s/l | 483 | 0.10 | 90.100 | 90.100 | 89.730 | 8.88 | 1000610.97 |
2462 | 2009.01.21 08:50 | sell | 484 | 0.10 | 89.770 | 0.000 | 0.000 | |
2463 | 2009.01.21 08:50 | modify | 484 | 0.10 | 89.770 | 90.270 | 89.320 | |
2464 | 2009.01.21 09:35 | close | 484 | 0.10 | 89.865 | 90.270 | 89.320 | -10.57 | 1000600.40 |
2465 | 2009.01.21 17:10 | sell | 485 | 0.10 | 89.595 | 0.000 | 0.000 | |
2466 | 2009.01.21 17:10 | modify | 485 | 0.10 | 89.595 | 90.095 | 89.145 | |
2467 | 2009.01.21 17:10 | modify | 485 | 0.10 | 89.595 | 89.530 | 89.145 | |
2468 | 2009.01.21 17:10 | modify | 485 | 0.10 | 89.595 | 89.520 | 89.145 | |
2469 | 2009.01.21 17:10 | s/l | 485 | 0.10 | 89.520 | 89.520 | 89.145 | 8.38 | 1000608.78 |
2470 | 2009.01.21 17:45 | sell | 486 | 0.10 | 88.310 | 0.000 | 0.000 | |
2471 | 2009.01.21 17:45 | modify | 486 | 0.10 | 88.310 | 88.810 | 87.860 | |
2472 | 2009.01.21 17:45 | modify | 486 | 0.10 | 88.310 | 88.235 | 87.860 | |
2473 | 2009.01.21 17:45 | modify | 486 | 0.10 | 88.310 | 88.220 | 87.860 | |
2474 | 2009.01.21 17:45 | modify | 486 | 0.10 | 88.310 | 88.210 | 87.860 | |
2475 | 2009.01.21 17:45 | s/l | 486 | 0.10 | 88.210 | 88.210 | 87.860 | 11.33 | 1000620.11 |
2476 | 2009.01.27 17:15 | sell | 487 | 0.10 | 88.750 | 0.000 | 0.000 | |
2477 | 2009.01.27 17:15 | modify | 487 | 0.10 | 88.750 | 89.250 | 88.300 | |
2478 | 2009.01.27 17:17 | modify | 487 | 0.10 | 88.750 | 88.690 | 88.300 | |
2479 | 2009.01.27 17:17 | modify | 487 | 0.10 | 88.750 | 88.685 | 88.300 | |
2480 | 2009.01.27 17:17 | modify | 487 | 0.10 | 88.750 | 88.680 | 88.300 | |
2481 | 2009.01.27 17:17 | modify | 487 | 0.10 | 88.750 | 88.675 | 88.300 | |
2482 | 2009.01.27 17:17 | modify | 487 | 0.10 | 88.750 | 88.660 | 88.300 | |
2483 | 2009.01.27 17:17 | modify | 487 | 0.10 | 88.750 | 88.655 | 88.300 | |
2484 | 2009.01.27 17:17 | modify | 487 | 0.10 | 88.750 | 88.650 | 88.300 | |
2485 | 2009.01.27 17:17 | modify | 487 | 0.10 | 88.750 | 88.640 | 88.300 | |
2486 | 2009.01.27 17:17 | modify | 487 | 0.10 | 88.750 | 88.635 | 88.300 | |
2487 | 2009.01.27 17:17 | s/l | 487 | 0.10 | 88.635 | 88.635 | 88.300 | 12.97 | 1000633.08 |
2488 | 2009.01.27 17:20 | sell | 488 | 0.10 | 88.475 | 0.000 | 0.000 | |
2489 | 2009.01.27 17:20 | modify | 488 | 0.10 | 88.475 | 88.975 | 88.025 | |
2490 | 2009.01.27 18:05 | close | 488 | 0.10 | 88.870 | 88.975 | 88.025 | -44.45 | 1000588.63 |
2491 | 2009.01.28 09:20 | sell | 489 | 0.10 | 88.885 | 0.000 | 0.000 | |
2492 | 2009.01.28 09:20 | modify | 489 | 0.10 | 88.885 | 89.385 | 88.435 | |
2493 | 2009.01.28 10:05 | close | 489 | 0.10 | 89.190 | 89.385 | 88.435 | -34.20 | 1000554.43 |
2494 | 2009.02.03 16:15 | sell | 490 | 0.10 | 89.330 | 0.000 | 0.000 | |
2495 | 2009.02.03 16:15 | modify | 490 | 0.10 | 89.330 | 89.830 | 88.880 | |
2496 | 2009.02.03 16:32 | modify | 490 | 0.10 | 89.330 | 89.260 | 88.880 | |
2497 | 2009.02.03 16:32 | s/l | 490 | 0.10 | 89.260 | 89.260 | 88.880 | 7.84 | 1000562.27 |
2498 | 2009.02.04 09:00 | sell | 491 | 0.10 | 89.425 | 0.000 | 0.000 | |
2499 | 2009.02.04 09:00 | modify | 491 | 0.10 | 89.425 | 89.925 | 88.975 | |
2500 | 2009.02.04 09:01 | modify | 491 | 0.10 | 89.425 | 89.360 | 88.975 | |
2501 | 2009.02.04 09:01 | modify | 491 | 0.10 | 89.425 | 89.350 | 88.975 | |
2502 | 2009.02.04 09:01 | modify | 491 | 0.10 | 89.425 | 89.345 | 88.975 | |
2503 | 2009.02.04 09:01 | modify | 491 | 0.10 | 89.425 | 89.335 | 88.975 | |
2504 | 2009.02.04 09:01 | s/l | 491 | 0.10 | 89.335 | 89.335 | 88.975 | 10.07 | 1000572.34 |
2505 | 2009.02.04 09:05 | sell | 492 | 0.10 | 89.310 | 0.000 | 0.000 | |
2506 | 2009.02.04 09:05 | modify | 492 | 0.10 | 89.310 | 89.810 | 88.860 | |
2507 | 2009.02.04 09:08 | modify | 492 | 0.10 | 89.310 | 89.240 | 88.860 | |
2508 | 2009.02.04 09:08 | s/l | 492 | 0.10 | 89.240 | 89.240 | 88.860 | 7.84 | 1000580.18 |
2509 | 2009.02.04 09:30 | sell | 493 | 0.10 | 89.105 | 0.000 | 0.000 | |
2510 | 2009.02.04 09:30 | modify | 493 | 0.10 | 89.105 | 89.605 | 88.655 | |
2511 | 2009.02.04 09:30 | modify | 493 | 0.10 | 89.105 | 89.035 | 88.655 | |
2512 | 2009.02.04 09:30 | modify | 493 | 0.10 | 89.105 | 89.030 | 88.655 | |
2513 | 2009.02.04 09:30 | modify | 493 | 0.10 | 89.105 | 89.025 | 88.655 | |
2514 | 2009.02.04 09:30 | s/l | 493 | 0.10 | 89.025 | 89.025 | 88.655 | 8.98 | 1000589.16 |
2515 | 2009.02.09 17:05 | sell | 494 | 0.10 | 91.355 | 0.000 | 0.000 | |
2516 | 2009.02.09 17:05 | modify | 494 | 0.10 | 91.355 | 91.855 | 90.905 | |
2517 | 2009.02.09 17:50 | close | 494 | 0.10 | 91.625 | 91.855 | 90.905 | -29.47 | 1000559.69 |
2518 | 2009.02.10 18:10 | sell | 495 | 0.10 | 91.065 | 0.000 | 0.000 | |
2519 | 2009.02.10 18:10 | modify | 495 | 0.10 | 91.065 | 91.565 | 90.615 | |
2520 | 2009.02.10 18:11 | modify | 495 | 0.10 | 91.065 | 91.000 | 90.615 | |
2521 | 2009.02.10 18:11 | s/l | 495 | 0.10 | 91.000 | 91.000 | 90.615 | 7.14 | 1000566.83 |
2522 | 2009.02.10 18:15 | sell | 496 | 0.10 | 90.800 | 0.000 | 0.000 | |
2523 | 2009.02.10 18:15 | modify | 496 | 0.10 | 90.800 | 91.300 | 90.350 | |
2524 | 2009.02.10 18:25 | modify | 496 | 0.10 | 90.800 | 90.735 | 90.350 | |
2525 | 2009.02.10 18:25 | modify | 496 | 0.10 | 90.800 | 90.730 | 90.350 | |
2526 | 2009.02.10 18:25 | modify | 496 | 0.10 | 90.800 | 90.725 | 90.350 | |
2527 | 2009.02.10 18:25 | modify | 496 | 0.10 | 90.800 | 90.710 | 90.350 | |
2528 | 2009.02.10 18:25 | s/l | 496 | 0.10 | 90.710 | 90.710 | 90.350 | 9.92 | 1000576.75 |
2529 | 2009.02.11 07:45 | sell | 497 | 0.10 | 90.075 | 0.000 | 0.000 | |
2530 | 2009.02.11 07:45 | modify | 497 | 0.10 | 90.075 | 90.575 | 89.625 | |
2531 | 2009.02.11 07:46 | modify | 497 | 0.10 | 90.075 | 90.015 | 89.625 | |
2532 | 2009.02.11 07:46 | modify | 497 | 0.10 | 90.075 | 90.005 | 89.625 | |
2533 | 2009.02.11 07:46 | s/l | 497 | 0.10 | 90.005 | 90.005 | 89.625 | 7.78 | 1000584.53 |
2534 | 2009.02.12 10:45 | sell | 498 | 0.10 | 89.955 | 0.000 | 0.000 | |
2535 | 2009.02.12 10:45 | modify | 498 | 0.10 | 89.955 | 90.455 | 89.505 | |
2536 | 2009.02.12 10:51 | modify | 498 | 0.10 | 89.955 | 89.890 | 89.505 | |
2537 | 2009.02.12 10:51 | s/l | 498 | 0.10 | 89.890 | 89.890 | 89.505 | 7.23 | 1000591.76 |
2538 | 2009.02.12 10:55 | sell | 499 | 0.10 | 89.870 | 0.000 | 0.000 | |
2539 | 2009.02.12 10:55 | modify | 499 | 0.10 | 89.870 | 90.370 | 89.420 | |
2540 | 2009.02.12 11:40 | close | 499 | 0.10 | 89.960 | 90.370 | 89.420 | -10.00 | 1000581.76 |
2541 | 2009.02.20 10:10 | sell | 500 | 0.10 | 93.820 | 0.000 | 0.000 | |
2542 | 2009.02.20 10:10 | modify | 500 | 0.10 | 93.820 | 94.320 | 93.370 | |
2543 | 2009.02.20 10:10 | modify | 500 | 0.10 | 93.820 | 93.745 | 93.370 | |
2544 | 2009.02.20 10:10 | modify | 500 | 0.10 | 93.820 | 93.735 | 93.370 | |
2545 | 2009.02.20 10:10 | modify | 500 | 0.10 | 93.820 | 93.730 | 93.370 | |
2546 | 2009.02.20 10:11 | s/l | 500 | 0.10 | 93.730 | 93.730 | 93.370 | 9.60 | 1000591.36 |
2547 | 2009.02.25 13:10 | sell | 501 | 0.10 | 96.635 | 0.000 | 0.000 | |
2548 | 2009.02.25 13:10 | modify | 501 | 0.10 | 96.635 | 97.135 | 96.185 | |
2549 | 2009.02.25 13:13 | modify | 501 | 0.10 | 96.635 | 96.570 | 96.185 | |
2550 | 2009.02.25 13:13 | modify | 501 | 0.10 | 96.635 | 96.555 | 96.185 | |
2551 | 2009.02.25 13:13 | modify | 501 | 0.10 | 96.635 | 96.550 | 96.185 | |
2552 | 2009.02.25 13:13 | modify | 501 | 0.10 | 96.635 | 96.545 | 96.185 | |
2553 | 2009.02.25 13:13 | modify | 501 | 0.10 | 96.635 | 96.535 | 96.185 | |
2554 | 2009.02.25 13:13 | s/l | 501 | 0.10 | 96.535 | 96.535 | 96.185 | 10.36 | 1000601.72 |
2555 | 2009.03.04 17:20 | sell | 502 | 0.10 | 99.120 | 0.000 | 0.000 | |
2556 | 2009.03.04 17:20 | modify | 502 | 0.10 | 99.120 | 99.620 | 98.670 | |
2557 | 2009.03.04 18:05 | close | 502 | 0.10 | 99.390 | 99.620 | 98.670 | -27.17 | 1000574.55 |
2558 | 2009.03.05 14:00 | sell | 503 | 0.10 | 99.145 | 0.000 | 0.000 | |
2559 | 2009.03.05 14:00 | modify | 503 | 0.10 | 99.145 | 99.645 | 98.695 | |
2560 | 2009.03.05 14:01 | modify | 503 | 0.10 | 99.145 | 99.080 | 98.695 | |
2561 | 2009.03.05 14:01 | s/l | 503 | 0.10 | 99.080 | 99.080 | 98.695 | 6.56 | 1000581.11 |
2562 | 2009.03.06 08:15 | sell | 504 | 0.10 | 97.930 | 0.000 | 0.000 | |
2563 | 2009.03.06 08:15 | modify | 504 | 0.10 | 97.930 | 98.430 | 97.480 | |
2564 | 2009.03.06 08:18 | modify | 504 | 0.10 | 97.930 | 97.860 | 97.480 | |
2565 | 2009.03.06 08:18 | modify | 504 | 0.10 | 97.930 | 97.855 | 97.480 | |
2566 | 2009.03.06 08:19 | modify | 504 | 0.10 | 97.930 | 97.850 | 97.480 | |
2567 | 2009.03.06 08:19 | s/l | 504 | 0.10 | 97.850 | 97.850 | 97.480 | 8.18 | 1000589.29 |
2568 | 2009.03.10 08:00 | sell | 505 | 0.10 | 98.585 | 0.000 | 0.000 | |
2569 | 2009.03.10 08:00 | modify | 505 | 0.10 | 98.585 | 99.085 | 98.135 | |
2570 | 2009.03.10 08:11 | modify | 505 | 0.10 | 98.585 | 98.520 | 98.135 | |
2571 | 2009.03.10 08:11 | s/l | 505 | 0.10 | 98.520 | 98.520 | 98.135 | 6.60 | 1000595.89 |
2572 | 2009.03.11 18:00 | sell | 506 | 0.10 | 97.750 | 0.000 | 0.000 | |
2573 | 2009.03.11 18:00 | modify | 506 | 0.10 | 97.750 | 98.250 | 97.300 | |
2574 | 2009.03.11 18:01 | modify | 506 | 0.10 | 97.750 | 97.685 | 97.300 | |
2575 | 2009.03.11 18:01 | modify | 506 | 0.10 | 97.750 | 97.680 | 97.300 | |
2576 | 2009.03.11 18:01 | s/l | 506 | 0.10 | 97.680 | 97.680 | 97.300 | 7.17 | 1000603.06 |
2577 | 2009.03.11 18:05 | sell | 507 | 0.10 | 97.485 | 0.000 | 0.000 | |
2578 | 2009.03.11 18:05 | modify | 507 | 0.10 | 97.485 | 97.985 | 97.035 | |
2579 | 2009.03.11 18:06 | modify | 507 | 0.10 | 97.485 | 97.420 | 97.035 | |
2580 | 2009.03.11 18:06 | modify | 507 | 0.10 | 97.485 | 97.410 | 97.035 | |
2581 | 2009.03.11 18:06 | modify | 507 | 0.10 | 97.485 | 97.400 | 97.035 | |
2582 | 2009.03.11 18:06 | modify | 507 | 0.10 | 97.485 | 97.390 | 97.035 | |
2583 | 2009.03.11 18:06 | modify | 507 | 0.10 | 97.485 | 97.385 | 97.035 | |
2584 | 2009.03.11 18:06 | s/l | 507 | 0.10 | 97.385 | 97.385 | 97.035 | 10.27 | 1000613.33 |
2585 | 2009.03.13 17:15 | sell | 508 | 0.10 | 97.900 | 0.000 | 0.000 | |
2586 | 2009.03.13 17:15 | modify | 508 | 0.10 | 97.900 | 98.400 | 97.450 | |
2587 | 2009.03.13 18:00 | close | 508 | 0.10 | 98.040 | 98.400 | 97.450 | -14.28 | 1000599.05 |
2588 | 2009.03.16 17:00 | sell | 509 | 0.10 | 98.105 | 0.000 | 0.000 | |
2589 | 2009.03.16 17:00 | modify | 509 | 0.10 | 98.105 | 98.605 | 97.655 | |
2590 | 2009.03.16 17:12 | modify | 509 | 0.10 | 98.105 | 98.045 | 97.655 | |
2591 | 2009.03.16 17:12 | modify | 509 | 0.10 | 98.105 | 98.040 | 97.655 | |
2592 | 2009.03.16 17:12 | modify | 509 | 0.10 | 98.105 | 98.035 | 97.655 | |
2593 | 2009.03.16 17:12 | modify | 509 | 0.10 | 98.105 | 98.025 | 97.655 | |
2594 | 2009.03.16 17:12 | s/l | 509 | 0.10 | 98.025 | 98.025 | 97.655 | 8.16 | 1000607.21 |
2595 | 2009.03.18 14:35 | sell | 510 | 0.10 | 98.325 | 0.000 | 0.000 | |
2596 | 2009.03.18 14:35 | modify | 510 | 0.10 | 98.325 | 98.825 | 97.875 | |
2597 | 2009.03.18 14:36 | modify | 510 | 0.10 | 98.325 | 98.255 | 97.875 | |
2598 | 2009.03.18 14:36 | modify | 510 | 0.10 | 98.325 | 98.235 | 97.875 | |
2599 | 2009.03.18 14:36 | modify | 510 | 0.10 | 98.325 | 98.220 | 97.875 | |
2600 | 2009.03.18 14:36 | modify | 510 | 0.10 | 98.325 | 98.200 | 97.875 | |
2601 | 2009.03.18 14:36 | modify | 510 | 0.10 | 98.325 | 98.185 | 97.875 | |
2602 | 2009.03.18 14:36 | modify | 510 | 0.10 | 98.325 | 98.175 | 97.875 | |
2603 | 2009.03.18 14:36 | modify | 510 | 0.10 | 98.325 | 98.170 | 97.875 | |
2604 | 2009.03.18 14:36 | s/l | 510 | 0.10 | 98.170 | 98.170 | 97.875 | 15.79 | 1000623.00 |
2605 | 2009.03.18 14:40 | sell | 511 | 0.10 | 98.300 | 0.000 | 0.000 | |
2606 | 2009.03.18 14:40 | modify | 511 | 0.10 | 98.300 | 98.800 | 97.850 | |
2607 | 2009.03.18 15:08 | modify | 511 | 0.10 | 98.300 | 98.240 | 97.850 | |
2608 | 2009.03.18 15:08 | s/l | 511 | 0.10 | 98.240 | 98.240 | 97.850 | 6.11 | 1000629.11 |
2609 | 2009.03.19 07:15 | sell | 512 | 0.10 | 95.820 | 0.000 | 0.000 | |
2610 | 2009.03.19 07:15 | modify | 512 | 0.10 | 95.820 | 96.320 | 95.370 | |
2611 | 2009.03.19 07:28 | modify | 512 | 0.10 | 95.820 | 95.755 | 95.370 | |
2612 | 2009.03.19 07:28 | s/l | 512 | 0.10 | 95.755 | 95.755 | 95.370 | 6.79 | 1000635.90 |
2613 | 2009.03.19 07:30 | sell | 513 | 0.10 | 95.540 | 0.000 | 0.000 | |
2614 | 2009.03.19 07:30 | modify | 513 | 0.10 | 95.540 | 96.040 | 95.090 | |
2615 | 2009.03.19 07:31 | modify | 513 | 0.10 | 95.540 | 95.475 | 95.090 | |
2616 | 2009.03.19 07:31 | modify | 513 | 0.10 | 95.540 | 95.470 | 95.090 | |
2617 | 2009.03.19 07:31 | modify | 513 | 0.10 | 95.540 | 95.465 | 95.090 | |
2618 | 2009.03.19 07:31 | modify | 513 | 0.10 | 95.540 | 95.460 | 95.090 | |
2619 | 2009.03.19 07:31 | modify | 513 | 0.10 | 95.540 | 95.455 | 95.090 | |
2620 | 2009.03.19 07:31 | modify | 513 | 0.10 | 95.540 | 95.440 | 95.090 | |
2621 | 2009.03.19 07:31 | modify | 513 | 0.10 | 95.540 | 95.430 | 95.090 | |
2622 | 2009.03.19 07:31 | s/l | 513 | 0.10 | 95.430 | 95.430 | 95.090 | 11.53 | 1000647.43 |
2623 | 2009.03.19 07:35 | sell | 514 | 0.10 | 95.430 | 0.000 | 0.000 | |
2624 | 2009.03.19 07:35 | modify | 514 | 0.10 | 95.430 | 95.930 | 94.980 | |
2625 | 2009.03.19 07:46 | modify | 514 | 0.10 | 95.430 | 95.370 | 94.980 | |
2626 | 2009.03.19 07:46 | modify | 514 | 0.10 | 95.430 | 95.360 | 94.980 | |
2627 | 2009.03.19 07:46 | modify | 514 | 0.10 | 95.430 | 95.355 | 94.980 | |
2628 | 2009.03.19 07:46 | modify | 514 | 0.10 | 95.430 | 95.350 | 94.980 | |
2629 | 2009.03.19 07:46 | modify | 514 | 0.10 | 95.430 | 95.345 | 94.980 | |
2630 | 2009.03.19 07:47 | s/l | 514 | 0.10 | 95.345 | 95.345 | 94.980 | 8.91 | 1000656.34 |
2631 | 2009.03.19 16:35 | sell | 515 | 0.10 | 93.950 | 0.000 | 0.000 | |
2632 | 2009.03.19 16:35 | modify | 515 | 0.10 | 93.950 | 94.450 | 93.500 | |
2633 | 2009.03.19 17:16 | modify | 515 | 0.10 | 93.950 | 93.885 | 93.500 | |
2634 | 2009.03.19 17:16 | modify | 515 | 0.10 | 93.950 | 93.880 | 93.500 | |
2635 | 2009.03.19 17:16 | s/l | 515 | 0.10 | 93.880 | 93.880 | 93.500 | 7.46 | 1000663.80 |
2636 | 2009.03.20 09:45 | sell | 516 | 0.10 | 94.330 | 0.000 | 0.000 | |
2637 | 2009.03.20 09:45 | modify | 516 | 0.10 | 94.330 | 94.830 | 93.880 | |
2638 | 2009.03.20 09:45 | modify | 516 | 0.10 | 94.330 | 94.270 | 93.880 | |
2639 | 2009.03.20 09:45 | modify | 516 | 0.10 | 94.330 | 94.260 | 93.880 | |
2640 | 2009.03.20 09:45 | modify | 516 | 0.10 | 94.330 | 94.255 | 93.880 | |
2641 | 2009.03.20 09:45 | modify | 516 | 0.10 | 94.330 | 94.250 | 93.880 | |
2642 | 2009.03.20 09:45 | s/l | 516 | 0.10 | 94.250 | 94.250 | 93.880 | 8.49 | 1000672.29 |
2643 | 2009.03.20 09:50 | sell | 517 | 0.10 | 94.335 | 0.000 | 0.000 | |
2644 | 2009.03.20 09:50 | modify | 517 | 0.10 | 94.335 | 94.835 | 93.885 | |
2645 | 2009.03.20 09:56 | modify | 517 | 0.10 | 94.335 | 94.265 | 93.885 | |
2646 | 2009.03.20 09:56 | modify | 517 | 0.10 | 94.335 | 94.260 | 93.885 | |
2647 | 2009.03.20 09:56 | modify | 517 | 0.10 | 94.335 | 94.255 | 93.885 | |
2648 | 2009.03.20 09:56 | modify | 517 | 0.10 | 94.335 | 94.250 | 93.885 | |
2649 | 2009.03.20 09:56 | modify | 517 | 0.10 | 94.335 | 94.245 | 93.885 | |
2650 | 2009.03.20 09:56 | s/l | 517 | 0.10 | 94.245 | 94.245 | 93.885 | 9.55 | 1000681.84 |
2651 | 2009.03.23 09:30 | sell | 518 | 0.10 | 95.780 | 0.000 | 0.000 | |
2652 | 2009.03.23 09:30 | modify | 518 | 0.10 | 95.780 | 96.280 | 95.330 | |
2653 | 2009.03.23 09:30 | modify | 518 | 0.10 | 95.780 | 95.720 | 95.330 | |
2654 | 2009.03.23 09:30 | s/l | 518 | 0.10 | 95.720 | 95.720 | 95.330 | 6.27 | 1000688.11 |
2655 | 2009.03.24 16:50 | sell | 519 | 0.10 | 98.085 | 0.000 | 0.000 | |
2656 | 2009.03.24 16:50 | modify | 519 | 0.10 | 98.085 | 98.585 | 97.635 | |
2657 | 2009.03.24 16:51 | modify | 519 | 0.10 | 98.085 | 98.010 | 97.635 | |
2658 | 2009.03.24 16:51 | s/l | 519 | 0.10 | 98.010 | 98.010 | 97.635 | 7.65 | 1000695.76 |
2659 | 2009.03.26 18:30 | sell | 520 | 0.10 | 98.365 | 0.000 | 0.000 | |
2660 | 2009.03.26 18:30 | modify | 520 | 0.10 | 98.365 | 98.865 | 97.915 | |
2661 | 2009.03.26 19:15 | close | 520 | 0.10 | 98.440 | 98.865 | 97.915 | -7.62 | 1000688.14 |
2662 | 2009.03.27 08:10 | sell | 521 | 0.10 | 98.095 | 0.000 | 0.000 | |
2663 | 2009.03.27 08:10 | modify | 521 | 0.10 | 98.095 | 98.595 | 97.645 | |
2664 | 2009.03.27 08:40 | modify | 521 | 0.10 | 98.095 | 98.030 | 97.645 | |
2665 | 2009.03.27 08:40 | modify | 521 | 0.10 | 98.095 | 98.025 | 97.645 | |
2666 | 2009.03.27 08:40 | modify | 521 | 0.10 | 98.095 | 97.990 | 97.645 | |
2667 | 2009.03.27 08:40 | modify | 521 | 0.10 | 98.095 | 97.985 | 97.645 | |
2668 | 2009.03.27 08:40 | modify | 521 | 0.10 | 98.095 | 97.970 | 97.645 | |
2669 | 2009.03.27 08:40 | modify | 521 | 0.10 | 98.095 | 97.965 | 97.645 | |
2670 | 2009.03.27 08:40 | modify | 521 | 0.10 | 98.095 | 97.945 | 97.645 | |
2671 | 2009.03.27 08:40 | s/l | 521 | 0.10 | 97.945 | 97.945 | 97.645 | 15.31 | 1000703.45 |
2672 | 2009.03.27 13:40 | sell | 522 | 0.10 | 97.700 | 0.000 | 0.000 | |
2673 | 2009.03.27 13:40 | modify | 522 | 0.10 | 97.700 | 98.200 | 97.250 | |
2674 | 2009.03.27 13:42 | modify | 522 | 0.10 | 97.700 | 97.640 | 97.250 | |
2675 | 2009.03.27 13:42 | s/l | 522 | 0.10 | 97.640 | 97.640 | 97.250 | 6.14 | 1000709.59 |
2676 | 2009.03.27 13:55 | sell | 523 | 0.10 | 97.295 | 0.000 | 0.000 | |
2677 | 2009.03.27 13:55 | modify | 523 | 0.10 | 97.295 | 97.795 | 96.845 | |
2678 | 2009.03.27 14:40 | close | 523 | 0.10 | 97.735 | 97.795 | 96.845 | -45.02 | 1000664.57 |
2679 | 2009.04.03 09:35 | sell | 524 | 0.10 | 99.410 | 0.000 | 0.000 | |
2680 | 2009.04.03 09:35 | modify | 524 | 0.10 | 99.410 | 99.910 | 98.960 | |
2681 | 2009.04.03 10:20 | close | 524 | 0.10 | 99.510 | 99.910 | 98.960 | -10.05 | 1000654.52 |
2682 | 2009.04.13 18:40 | sell | 525 | 0.10 | 100.100 | 0.000 | 0.000 | |
2683 | 2009.04.13 18:40 | modify | 525 | 0.10 | 100.100 | 100.600 | 99.650 | |
2684 | 2009.04.13 19:25 | close | 525 | 0.10 | 100.130 | 100.600 | 99.650 | -3.00 | 1000651.52 |
2685 | 2009.04.14 09:20 | sell | 526 | 0.10 | 99.655 | 0.000 | 0.000 | |
2686 | 2009.04.14 09:20 | modify | 526 | 0.10 | 99.655 | 100.155 | 99.205 | |
2687 | 2009.04.14 10:03 | modify | 526 | 0.10 | 99.655 | 99.595 | 99.205 | |
2688 | 2009.04.14 10:03 | s/l | 526 | 0.10 | 99.595 | 99.595 | 99.205 | 6.02 | 1000657.54 |
2689 | 2009.04.14 15:35 | sell | 527 | 0.10 | 99.695 | 0.000 | 0.000 | |
2690 | 2009.04.14 15:35 | modify | 527 | 0.10 | 99.695 | 100.195 | 99.245 | |
2691 | 2009.04.14 15:37 | modify | 527 | 0.10 | 99.695 | 99.630 | 99.245 | |
2692 | 2009.04.14 15:37 | modify | 527 | 0.10 | 99.695 | 99.615 | 99.245 | |
2693 | 2009.04.14 15:37 | modify | 527 | 0.10 | 99.695 | 99.605 | 99.245 | |
2694 | 2009.04.14 15:37 | modify | 527 | 0.10 | 99.695 | 99.595 | 99.245 | |
2695 | 2009.04.14 15:37 | modify | 527 | 0.10 | 99.695 | 99.590 | 99.245 | |
2696 | 2009.04.14 15:37 | s/l | 527 | 0.10 | 99.590 | 99.590 | 99.245 | 10.54 | 1000668.08 |
2697 | 2009.04.14 15:40 | sell | 528 | 0.10 | 99.520 | 0.000 | 0.000 | |
2698 | 2009.04.14 15:40 | modify | 528 | 0.10 | 99.520 | 100.020 | 99.070 | |
2699 | 2009.04.14 15:52 | modify | 528 | 0.10 | 99.520 | 99.445 | 99.070 | |
2700 | 2009.04.14 15:52 | modify | 528 | 0.10 | 99.520 | 99.440 | 99.070 | |
2701 | 2009.04.14 15:52 | modify | 528 | 0.10 | 99.520 | 99.435 | 99.070 | |
2702 | 2009.04.14 15:52 | modify | 528 | 0.10 | 99.520 | 99.430 | 99.070 | |
2703 | 2009.04.14 15:52 | modify | 528 | 0.10 | 99.520 | 99.420 | 99.070 | |
2704 | 2009.04.14 15:52 | modify | 528 | 0.10 | 99.520 | 99.410 | 99.070 | |
2705 | 2009.04.14 15:52 | modify | 528 | 0.10 | 99.520 | 99.405 | 99.070 | |
2706 | 2009.04.14 15:52 | modify | 528 | 0.10 | 99.520 | 99.395 | 99.070 | |
2707 | 2009.04.14 15:52 | modify | 528 | 0.10 | 99.520 | 99.380 | 99.070 | |
2708 | 2009.04.14 15:52 | s/l | 528 | 0.10 | 99.380 | 99.380 | 99.070 | 14.09 | 1000682.17 |
2709 | 2009.04.14 15:55 | sell | 529 | 0.10 | 99.335 | 0.000 | 0.000 | |
2710 | 2009.04.14 15:55 | modify | 529 | 0.10 | 99.335 | 99.835 | 98.885 | |
2711 | 2009.04.14 15:57 | modify | 529 | 0.10 | 99.335 | 99.270 | 98.885 | |
2712 | 2009.04.14 15:57 | modify | 529 | 0.10 | 99.335 | 99.260 | 98.885 | |
2713 | 2009.04.14 15:57 | modify | 529 | 0.10 | 99.335 | 99.250 | 98.885 | |
2714 | 2009.04.14 15:57 | s/l | 529 | 0.10 | 99.250 | 99.250 | 98.885 | 8.56 | 1000690.73 |
2715 | 2009.04.14 16:00 | sell | 530 | 0.10 | 99.335 | 0.000 | 0.000 | |
2716 | 2009.04.14 16:00 | modify | 530 | 0.10 | 99.335 | 99.835 | 98.885 | |
2717 | 2009.04.14 16:38 | modify | 530 | 0.10 | 99.335 | 99.270 | 98.885 | |
2718 | 2009.04.14 16:38 | s/l | 530 | 0.10 | 99.270 | 99.270 | 98.885 | 6.55 | 1000697.28 |
2719 | 2009.04.17 11:10 | sell | 531 | 0.10 | 99.300 | 0.000 | 0.000 | |
2720 | 2009.04.17 11:10 | modify | 531 | 0.10 | 99.300 | 99.800 | 98.850 | |
2721 | 2009.04.17 11:18 | modify | 531 | 0.10 | 99.300 | 99.235 | 98.850 | |
2722 | 2009.04.17 11:18 | modify | 531 | 0.10 | 99.300 | 99.220 | 98.850 | |
2723 | 2009.04.17 11:18 | s/l | 531 | 0.10 | 99.220 | 99.220 | 98.850 | 8.06 | 1000705.34 |
2724 | 2009.04.17 16:15 | sell | 532 | 0.10 | 99.060 | 0.000 | 0.000 | |
2725 | 2009.04.17 16:15 | modify | 532 | 0.10 | 99.060 | 99.560 | 98.610 | |
2726 | 2009.04.17 17:00 | close | 532 | 0.10 | 99.135 | 99.560 | 98.610 | -7.57 | 1000697.77 |
2727 | 2009.04.22 15:25 | sell | 533 | 0.10 | 97.720 | 0.000 | 0.000 | |
2728 | 2009.04.22 15:25 | modify | 533 | 0.10 | 97.720 | 98.220 | 97.270 | |
2729 | 2009.04.22 15:33 | modify | 533 | 0.10 | 97.720 | 97.655 | 97.270 | |
2730 | 2009.04.22 15:33 | modify | 533 | 0.10 | 97.720 | 97.650 | 97.270 | |
2731 | 2009.04.22 15:33 | modify | 533 | 0.10 | 97.720 | 97.640 | 97.270 | |
2732 | 2009.04.22 15:33 | modify | 533 | 0.10 | 97.720 | 97.635 | 97.270 | |
2733 | 2009.04.22 15:33 | modify | 533 | 0.10 | 97.720 | 97.625 | 97.270 | |
2734 | 2009.04.22 15:33 | modify | 533 | 0.10 | 97.720 | 97.620 | 97.270 | |
2735 | 2009.04.22 15:33 | modify | 533 | 0.10 | 97.720 | 97.615 | 97.270 | |
2736 | 2009.04.22 15:33 | s/l | 533 | 0.10 | 97.615 | 97.615 | 97.270 | 10.75 | 1000708.52 |
2737 | 2009.04.23 17:05 | sell | 534 | 0.10 | 98.070 | 0.000 | 0.000 | |
2738 | 2009.04.23 17:05 | modify | 534 | 0.10 | 98.070 | 98.570 | 97.620 | |
2739 | 2009.04.23 17:50 | close | 534 | 0.10 | 98.055 | 98.570 | 97.620 | 1.53 | 1000710.05 |
2740 | 2009.05.08 14:10 | sell | 535 | 0.10 | 99.265 | 0.000 | 0.000 | |
2741 | 2009.05.08 14:10 | modify | 535 | 0.10 | 99.265 | 99.765 | 98.815 | |
2742 | 2009.05.08 15:00 | close | 535 | 0.10 | 99.370 | 99.765 | 98.815 | -10.57 | 1000699.48 |
2743 | 2009.05.11 11:20 | sell | 536 | 0.10 | 97.790 | 0.000 | 0.000 | |
2744 | 2009.05.11 11:20 | modify | 536 | 0.10 | 97.790 | 98.290 | 97.340 | |
2745 | 2009.05.11 11:42 | modify | 536 | 0.10 | 97.790 | 97.725 | 97.340 | |
2746 | 2009.05.11 11:42 | s/l | 536 | 0.10 | 97.725 | 97.725 | 97.340 | 6.65 | 1000706.13 |
2747 | 2009.05.25 18:30 | sell | 537 | 0.10 | 94.880 | 0.000 | 0.000 | |
2748 | 2009.05.25 18:30 | modify | 537 | 0.10 | 94.880 | 95.380 | 94.430 | |
2749 | 2009.05.25 18:32 | modify | 537 | 0.10 | 94.880 | 94.815 | 94.430 | |
2750 | 2009.05.25 18:32 | modify | 537 | 0.10 | 94.880 | 94.810 | 94.430 | |
2751 | 2009.05.25 18:32 | modify | 537 | 0.10 | 94.880 | 94.805 | 94.430 | |
2752 | 2009.05.25 18:32 | modify | 537 | 0.10 | 94.880 | 94.800 | 94.430 | |
2753 | 2009.05.25 18:32 | s/l | 537 | 0.10 | 94.800 | 94.800 | 94.430 | 8.44 | 1000714.57 |
2754 | 2009.05.25 18:35 | sell | 538 | 0.10 | 94.815 | 0.000 | 0.000 | |
2755 | 2009.05.25 18:35 | modify | 538 | 0.10 | 94.815 | 95.315 | 94.365 | |
2756 | 2009.05.25 19:20 | close | 538 | 0.10 | 94.800 | 95.315 | 94.365 | 1.58 | 1000716.15 |
2757 | 2009.05.27 09:30 | sell | 539 | 0.10 | 95.260 | 0.000 | 0.000 | |
2758 | 2009.05.27 09:30 | modify | 539 | 0.10 | 95.260 | 95.760 | 94.810 | |
2759 | 2009.05.27 09:50 | modify | 539 | 0.10 | 95.260 | 95.200 | 94.810 | |
2760 | 2009.05.27 09:50 | modify | 539 | 0.10 | 95.260 | 95.195 | 94.810 | |
2761 | 2009.05.27 09:50 | modify | 539 | 0.10 | 95.260 | 95.185 | 94.810 | |
2762 | 2009.05.27 09:50 | s/l | 539 | 0.10 | 95.185 | 95.185 | 94.810 | 7.88 | 1000724.03 |
2763 | 2009.05.27 16:30 | sell | 540 | 0.10 | 94.880 | 0.000 | 0.000 | |
2764 | 2009.05.27 16:30 | modify | 540 | 0.10 | 94.880 | 95.380 | 94.430 | |
2765 | 2009.05.27 17:15 | close | 540 | 0.10 | 95.000 | 95.380 | 94.430 | -12.63 | 1000711.40 |
2766 | 2009.06.05 10:10 | sell | 541 | 0.10 | 96.595 | 0.000 | 0.000 | |
2767 | 2009.06.05 10:10 | modify | 541 | 0.10 | 96.595 | 97.095 | 96.145 | |
2768 | 2009.06.05 10:55 | close | 541 | 0.10 | 96.740 | 97.095 | 96.145 | -14.99 | 1000696.41 |
2769 | 2009.06.19 17:10 | sell | 542 | 0.10 | 96.765 | 0.000 | 0.000 | |
2770 | 2009.06.19 17:10 | modify | 542 | 0.10 | 96.765 | 97.265 | 96.315 | |
2771 | 2009.06.19 17:59 | modify | 542 | 0.10 | 96.765 | 96.705 | 96.315 | |
2772 | 2009.06.19 17:59 | modify | 542 | 0.10 | 96.765 | 96.700 | 96.315 | |
2773 | 2009.06.19 17:59 | modify | 542 | 0.10 | 96.765 | 96.690 | 96.315 | |
2774 | 2009.06.19 17:59 | s/l | 542 | 0.10 | 96.690 | 96.690 | 96.315 | 7.75 | 1000704.16 |
2775 | 2009.06.25 15:50 | sell | 543 | 0.10 | 96.135 | 0.000 | 0.000 | |
2776 | 2009.06.25 15:50 | modify | 543 | 0.10 | 96.135 | 96.635 | 95.685 | |
2777 | 2009.06.25 16:35 | close | 543 | 0.10 | 96.135 | 96.635 | 95.685 | 0.00 | 1000704.16 |
2778 | 2009.06.26 11:05 | sell | 544 | 0.10 | 95.915 | 0.000 | 0.000 | |
2779 | 2009.06.26 11:05 | modify | 544 | 0.10 | 95.915 | 96.415 | 95.465 | |
2780 | 2009.06.26 11:50 | close | 544 | 0.10 | 95.905 | 96.415 | 95.465 | 1.04 | 1000705.20 |
2781 | 2009.06.30 07:30 | sell | 545 | 0.10 | 95.745 | 0.000 | 0.000 | |
2782 | 2009.06.30 07:30 | modify | 545 | 0.10 | 95.745 | 96.245 | 95.295 | |
2783 | 2009.06.30 07:47 | modify | 545 | 0.10 | 95.745 | 95.680 | 95.295 | |
2784 | 2009.06.30 07:47 | s/l | 545 | 0.10 | 95.680 | 95.680 | 95.295 | 6.79 | 1000711.99 |
2785 | 2009.06.30 09:50 | sell | 546 | 0.10 | 95.410 | 0.000 | 0.000 | |
2786 | 2009.06.30 09:50 | modify | 546 | 0.10 | 95.410 | 95.910 | 94.960 | |
2787 | 2009.06.30 10:19 | modify | 546 | 0.10 | 95.410 | 95.350 | 94.960 | |
2788 | 2009.06.30 10:19 | s/l | 546 | 0.10 | 95.350 | 95.350 | 94.960 | 6.29 | 1000718.28 |
2789 | 2009.07.01 08:40 | sell | 547 | 0.10 | 96.620 | 0.000 | 0.000 | |
2790 | 2009.07.01 08:40 | modify | 547 | 0.10 | 96.620 | 97.120 | 96.170 | |
2791 | 2009.07.01 09:30 | close | 547 | 0.10 | 96.710 | 97.120 | 96.170 | -9.31 | 1000708.97 |
2792 | 2009.07.01 15:20 | sell | 548 | 0.10 | 96.790 | 0.000 | 0.000 | |
2793 | 2009.07.01 15:20 | modify | 548 | 0.10 | 96.790 | 97.290 | 96.340 | |
2794 | 2009.07.01 15:28 | modify | 548 | 0.10 | 96.790 | 96.730 | 96.340 | |
2795 | 2009.07.01 15:28 | s/l | 548 | 0.10 | 96.730 | 96.730 | 96.340 | 6.20 | 1000715.17 |
2796 | 2009.07.02 15:40 | sell | 549 | 0.10 | 96.380 | 0.000 | 0.000 | |
2797 | 2009.07.02 15:40 | modify | 549 | 0.10 | 96.380 | 96.880 | 95.930 | |
2798 | 2009.07.02 15:52 | modify | 549 | 0.10 | 96.380 | 96.310 | 95.930 | |
2799 | 2009.07.02 15:52 | modify | 549 | 0.10 | 96.380 | 96.305 | 95.930 | |
2800 | 2009.07.02 15:52 | s/l | 549 | 0.10 | 96.305 | 96.305 | 95.930 | 7.79 | 1000722.96 |
2801 | 2009.07.06 16:25 | sell | 550 | 0.10 | 95.080 | 0.000 | 0.000 | |
2802 | 2009.07.06 16:25 | modify | 550 | 0.10 | 95.080 | 95.580 | 94.630 | |
2803 | 2009.07.06 16:28 | modify | 550 | 0.10 | 95.080 | 95.020 | 94.630 | |
2804 | 2009.07.06 16:28 | modify | 550 | 0.10 | 95.080 | 95.015 | 94.630 | |
2805 | 2009.07.06 16:28 | modify | 550 | 0.10 | 95.080 | 95.010 | 94.630 | |
2806 | 2009.07.06 16:28 | modify | 550 | 0.10 | 95.080 | 95.005 | 94.630 | |
2807 | 2009.07.06 16:28 | s/l | 550 | 0.10 | 95.005 | 95.005 | 94.630 | 7.89 | 1000730.85 |
2808 | 2009.07.06 16:30 | sell | 551 | 0.10 | 94.865 | 0.000 | 0.000 | |
2809 | 2009.07.06 16:30 | modify | 551 | 0.10 | 94.865 | 95.365 | 94.415 | |
2810 | 2009.07.06 16:30 | modify | 551 | 0.10 | 94.865 | 94.800 | 94.415 | |
2811 | 2009.07.06 16:30 | modify | 551 | 0.10 | 94.865 | 94.795 | 94.415 | |
2812 | 2009.07.06 16:30 | modify | 551 | 0.10 | 94.865 | 94.790 | 94.415 | |
2813 | 2009.07.06 16:30 | modify | 551 | 0.10 | 94.865 | 94.780 | 94.415 | |
2814 | 2009.07.06 16:30 | modify | 551 | 0.10 | 94.865 | 94.775 | 94.415 | |
2815 | 2009.07.06 16:30 | s/l | 551 | 0.10 | 94.775 | 94.775 | 94.415 | 9.50 | 1000740.35 |
2816 | 2009.07.07 09:35 | sell | 552 | 0.10 | 95.130 | 0.000 | 0.000 | |
2817 | 2009.07.07 09:35 | modify | 552 | 0.10 | 95.130 | 95.630 | 94.680 | |
2818 | 2009.07.07 09:37 | modify | 552 | 0.10 | 95.130 | 95.065 | 94.680 | |
2819 | 2009.07.07 09:37 | modify | 552 | 0.10 | 95.130 | 95.060 | 94.680 | |
2820 | 2009.07.07 09:37 | modify | 552 | 0.10 | 95.130 | 95.055 | 94.680 | |
2821 | 2009.07.07 09:37 | modify | 552 | 0.10 | 95.130 | 95.050 | 94.680 | |
2822 | 2009.07.07 09:37 | s/l | 552 | 0.10 | 95.050 | 95.050 | 94.680 | 8.42 | 1000748.77 |
2823 | 2009.07.08 06:50 | sell | 553 | 0.10 | 94.360 | 0.000 | 0.000 | |
2824 | 2009.07.08 06:50 | modify | 553 | 0.10 | 94.360 | 94.860 | 93.910 | |
2825 | 2009.07.08 07:04 | modify | 553 | 0.10 | 94.360 | 94.300 | 93.910 | |
2826 | 2009.07.08 07:04 | s/l | 553 | 0.10 | 94.300 | 94.300 | 93.910 | 6.36 | 1000755.13 |
2827 | 2009.07.08 18:10 | sell | 554 | 0.10 | 93.795 | 0.000 | 0.000 | |
2828 | 2009.07.08 18:10 | modify | 554 | 0.10 | 93.795 | 94.295 | 93.345 | |
2829 | 2009.07.08 18:12 | modify | 554 | 0.10 | 93.795 | 93.730 | 93.345 | |
2830 | 2009.07.08 18:12 | s/l | 554 | 0.10 | 93.730 | 93.730 | 93.345 | 6.93 | 1000762.06 |
2831 | 2009.07.08 18:25 | sell | 555 | 0.10 | 93.175 | 0.000 | 0.000 | |
2832 | 2009.07.08 18:25 | modify | 555 | 0.10 | 93.175 | 93.675 | 92.725 | |
2833 | 2009.07.08 18:26 | modify | 555 | 0.10 | 93.175 | 93.110 | 92.725 | |
2834 | 2009.07.08 18:26 | modify | 555 | 0.10 | 93.175 | 93.100 | 92.725 | |
2835 | 2009.07.08 18:26 | modify | 555 | 0.10 | 93.175 | 93.090 | 92.725 | |
2836 | 2009.07.08 18:26 | s/l | 555 | 0.10 | 93.090 | 93.090 | 92.725 | 9.13 | 1000771.19 |
2837 | 2009.07.15 09:25 | sell | 556 | 0.10 | 93.420 | 0.000 | 0.000 | |
2838 | 2009.07.15 09:25 | modify | 556 | 0.10 | 93.420 | 93.920 | 92.970 | |
2839 | 2009.07.15 09:30 | close | 556 | 0.10 | 93.500 | 93.920 | 92.970 | -8.56 | 1000762.63 |
2840 | 2009.07.22 15:20 | sell | 557 | 0.10 | 93.155 | 0.000 | 0.000 | |
2841 | 2009.07.22 15:20 | modify | 557 | 0.10 | 93.155 | 93.655 | 92.705 | |
2842 | 2009.07.22 16:05 | close | 557 | 0.10 | 93.340 | 93.655 | 92.705 | -19.82 | 1000742.81 |
2843 | 2009.08.05 17:05 | sell | 558 | 0.10 | 95.095 | 0.000 | 0.000 | |
2844 | 2009.08.05 17:05 | modify | 558 | 0.10 | 95.095 | 95.595 | 94.645 | |
2845 | 2009.08.05 17:08 | modify | 558 | 0.10 | 95.095 | 95.035 | 94.645 | |
2846 | 2009.08.05 17:08 | modify | 558 | 0.10 | 95.095 | 95.020 | 94.645 | |
2847 | 2009.08.05 17:08 | modify | 558 | 0.10 | 95.095 | 95.015 | 94.645 | |
2848 | 2009.08.05 17:08 | modify | 558 | 0.10 | 95.095 | 95.005 | 94.645 | |
2849 | 2009.08.05 17:08 | modify | 558 | 0.10 | 95.095 | 95.000 | 94.645 | |
2850 | 2009.08.05 17:08 | s/l | 558 | 0.10 | 95.000 | 95.000 | 94.645 | 10.00 | 1000752.81 |
2851 | 2009.08.05 17:10 | sell | 559 | 0.10 | 94.970 | 0.000 | 0.000 | |
2852 | 2009.08.05 17:10 | modify | 559 | 0.10 | 94.970 | 95.470 | 94.520 | |
2853 | 2009.08.05 17:10 | modify | 559 | 0.10 | 94.970 | 94.910 | 94.520 | |
2854 | 2009.08.05 17:11 | s/l | 559 | 0.10 | 94.910 | 94.910 | 94.520 | 6.32 | 1000759.13 |
2855 | 2009.08.05 17:15 | sell | 560 | 0.10 | 95.010 | 0.000 | 0.000 | |
2856 | 2009.08.05 17:15 | modify | 560 | 0.10 | 95.010 | 95.510 | 94.560 | |
2857 | 2009.08.05 17:17 | modify | 560 | 0.10 | 95.010 | 94.950 | 94.560 | |
2858 | 2009.08.05 17:17 | s/l | 560 | 0.10 | 94.950 | 94.950 | 94.560 | 6.32 | 1000765.45 |
2859 | 2009.08.12 07:45 | sell | 561 | 0.10 | 95.390 | 0.000 | 0.000 | |
2860 | 2009.08.12 07:45 | modify | 561 | 0.10 | 95.390 | 95.890 | 94.940 | |
2861 | 2009.08.12 08:30 | close | 561 | 0.10 | 95.520 | 95.890 | 94.940 | -13.61 | 1000751.84 |
2862 | 2009.08.12 09:55 | sell | 562 | 0.10 | 95.370 | 0.000 | 0.000 | |
2863 | 2009.08.12 09:55 | modify | 562 | 0.10 | 95.370 | 95.870 | 94.920 | |
2864 | 2009.08.12 10:15 | modify | 562 | 0.10 | 95.370 | 95.310 | 94.920 | |
2865 | 2009.08.12 10:15 | s/l | 562 | 0.10 | 95.310 | 95.310 | 94.920 | 6.30 | 1000758.14 |
2866 | 2009.08.13 15:35 | sell | 563 | 0.10 | 95.760 | 0.000 | 0.000 | |
2867 | 2009.08.13 15:35 | modify | 563 | 0.10 | 95.760 | 96.260 | 95.310 | |
2868 | 2009.08.13 15:35 | modify | 563 | 0.10 | 95.760 | 95.695 | 95.310 | |
2869 | 2009.08.13 15:35 | s/l | 563 | 0.10 | 95.695 | 95.695 | 95.310 | 6.79 | 1000764.93 |
2870 | 2009.08.14 10:40 | sell | 564 | 0.10 | 95.025 | 0.000 | 0.000 | |
2871 | 2009.08.14 10:40 | modify | 564 | 0.10 | 95.025 | 95.525 | 94.575 | |
2872 | 2009.08.14 11:25 | close | 564 | 0.10 | 95.230 | 95.525 | 94.575 | -21.53 | 1000743.40 |
2873 | 2009.08.17 08:25 | sell | 565 | 0.10 | 94.460 | 0.000 | 0.000 | |
2874 | 2009.08.17 08:25 | modify | 565 | 0.10 | 94.460 | 94.960 | 94.010 | |
2875 | 2009.08.17 09:10 | close | 565 | 0.10 | 94.520 | 94.960 | 94.010 | -6.35 | 1000737.05 |
2876 | 2009.08.17 18:05 | sell | 566 | 0.10 | 94.345 | 0.000 | 0.000 | |
2877 | 2009.08.17 18:05 | modify | 566 | 0.10 | 94.345 | 94.845 | 93.895 | |
2878 | 2009.08.17 18:06 | modify | 566 | 0.10 | 94.345 | 94.270 | 93.895 | |
2879 | 2009.08.17 18:06 | s/l | 566 | 0.10 | 94.270 | 94.270 | 93.895 | 7.96 | 1000745.01 |
2880 | 2009.08.20 14:15 | sell | 567 | 0.10 | 94.150 | 0.000 | 0.000 | |
2881 | 2009.08.20 14:15 | modify | 567 | 0.10 | 94.150 | 94.650 | 93.700 | |
2882 | 2009.08.20 14:23 | modify | 567 | 0.10 | 94.150 | 94.090 | 93.700 | |
2883 | 2009.08.20 14:23 | s/l | 567 | 0.10 | 94.090 | 94.090 | 93.700 | 6.38 | 1000751.39 |
2884 | 2009.08.21 06:30 | sell | 568 | 0.10 | 93.680 | 0.000 | 0.000 | |
2885 | 2009.08.21 06:30 | modify | 568 | 0.10 | 93.680 | 94.180 | 93.230 | |
2886 | 2009.08.21 06:30 | modify | 568 | 0.10 | 93.680 | 93.620 | 93.230 | |
2887 | 2009.08.21 06:30 | modify | 568 | 0.10 | 93.680 | 93.610 | 93.230 | |
2888 | 2009.08.21 06:30 | s/l | 568 | 0.10 | 93.610 | 93.610 | 93.230 | 7.48 | 1000758.87 |
2889 | 2009.08.21 06:35 | sell | 569 | 0.10 | 93.590 | 0.000 | 0.000 | |
2890 | 2009.08.21 06:35 | modify | 569 | 0.10 | 93.590 | 94.090 | 93.140 | |
2891 | 2009.08.21 06:45 | modify | 569 | 0.10 | 93.590 | 93.530 | 93.140 | |
2892 | 2009.08.21 06:45 | s/l | 569 | 0.10 | 93.530 | 93.530 | 93.140 | 6.42 | 1000765.29 |
2893 | 2009.08.21 16:35 | sell | 570 | 0.10 | 93.460 | 0.000 | 0.000 | |
2894 | 2009.08.21 16:35 | modify | 570 | 0.10 | 93.460 | 93.960 | 93.010 | |
2895 | 2009.08.21 17:06 | s/l | 570 | 0.10 | 93.960 | 93.960 | 93.010 | -53.16 | 1000712.13 |
2896 | 2009.08.27 06:20 | sell | 571 | 0.10 | 93.715 | 0.000 | 0.000 | |
2897 | 2009.08.27 06:20 | modify | 571 | 0.10 | 93.715 | 94.215 | 93.265 | |
2898 | 2009.08.27 06:31 | modify | 571 | 0.10 | 93.715 | 93.655 | 93.265 | |
2899 | 2009.08.27 06:31 | s/l | 571 | 0.10 | 93.655 | 93.655 | 93.265 | 6.41 | 1000718.54 |
2900 | 2009.09.01 15:30 | sell | 572 | 0.10 | 92.980 | 0.000 | 0.000 | |
2901 | 2009.09.01 15:30 | modify | 572 | 0.10 | 92.980 | 93.480 | 92.530 | |
2902 | 2009.09.01 16:15 | close | 572 | 0.10 | 92.980 | 93.480 | 92.530 | 0.00 | 1000718.54 |
2903 | 2009.09.02 11:10 | sell | 573 | 0.10 | 92.540 | 0.000 | 0.000 | |
2904 | 2009.09.02 11:10 | modify | 573 | 0.10 | 92.540 | 93.040 | 92.090 | |
2905 | 2009.09.02 11:55 | close | 573 | 0.10 | 92.690 | 93.040 | 92.090 | -16.18 | 1000702.36 |
2906 | 2009.09.11 10:15 | sell | 574 | 0.10 | 90.875 | 0.000 | 0.000 | |
2907 | 2009.09.11 10:15 | modify | 574 | 0.10 | 90.875 | 91.375 | 90.425 | |
2908 | 2009.09.11 10:33 | modify | 574 | 0.10 | 90.875 | 90.815 | 90.425 | |
2909 | 2009.09.11 10:33 | modify | 574 | 0.10 | 90.875 | 90.810 | 90.425 | |
2910 | 2009.09.11 10:33 | s/l | 574 | 0.10 | 90.810 | 90.810 | 90.425 | 7.16 | 1000709.52 |
2911 | 2009.09.17 09:25 | sell | 575 | 0.10 | 90.945 | 0.000 | 0.000 | |
2912 | 2009.09.17 09:25 | modify | 575 | 0.10 | 90.945 | 91.445 | 90.495 | |
2913 | 2009.09.17 09:30 | close | 575 | 0.10 | 90.955 | 91.445 | 90.495 | -1.10 | 1000708.42 |
2914 | 2009.09.17 09:30 | sell | 576 | 0.10 | 90.950 | 0.000 | 0.000 | |
2915 | 2009.09.17 09:30 | modify | 576 | 0.10 | 90.950 | 91.450 | 90.500 | |
2916 | 2009.09.17 09:34 | modify | 576 | 0.10 | 90.950 | 90.890 | 90.500 | |
2917 | 2009.09.17 09:34 | modify | 576 | 0.10 | 90.950 | 90.880 | 90.500 | |
2918 | 2009.09.17 09:34 | modify | 576 | 0.10 | 90.950 | 90.875 | 90.500 | |
2919 | 2009.09.17 09:34 | modify | 576 | 0.10 | 90.950 | 90.870 | 90.500 | |
2920 | 2009.09.17 09:34 | s/l | 576 | 0.10 | 90.870 | 90.870 | 90.500 | 8.80 | 1000717.22 |
2921 | 2009.09.22 09:35 | sell | 577 | 0.10 | 91.455 | 0.000 | 0.000 | |
2922 | 2009.09.22 09:35 | modify | 577 | 0.10 | 91.455 | 91.955 | 91.005 | |
2923 | 2009.09.22 09:42 | modify | 577 | 0.10 | 91.455 | 91.390 | 91.005 | |
2924 | 2009.09.22 09:42 | modify | 577 | 0.10 | 91.455 | 91.380 | 91.005 | |
2925 | 2009.09.22 09:42 | modify | 577 | 0.10 | 91.455 | 91.375 | 91.005 | |
2926 | 2009.09.22 09:42 | modify | 577 | 0.10 | 91.455 | 91.370 | 91.005 | |
2927 | 2009.09.22 09:42 | modify | 577 | 0.10 | 91.455 | 91.365 | 91.005 | |
2928 | 2009.09.22 09:42 | modify | 577 | 0.10 | 91.455 | 91.360 | 91.005 | |
2929 | 2009.09.22 09:42 | modify | 577 | 0.10 | 91.455 | 91.355 | 91.005 | |
2930 | 2009.09.22 09:42 | s/l | 577 | 0.10 | 91.355 | 91.355 | 91.005 | 10.95 | 1000728.17 |
2931 | 2009.09.22 15:45 | sell | 578 | 0.10 | 91.250 | 0.000 | 0.000 | |
2932 | 2009.09.22 15:45 | modify | 578 | 0.10 | 91.250 | 91.750 | 90.800 | |
2933 | 2009.09.22 16:16 | modify | 578 | 0.10 | 91.250 | 91.190 | 90.800 | |
2934 | 2009.09.22 16:16 | modify | 578 | 0.10 | 91.250 | 91.185 | 90.800 | |
2935 | 2009.09.22 16:16 | modify | 578 | 0.10 | 91.250 | 91.180 | 90.800 | |
2936 | 2009.09.22 16:16 | s/l | 578 | 0.10 | 91.180 | 91.180 | 90.800 | 7.68 | 1000735.85 |
2937 | 2009.09.25 13:05 | sell | 579 | 0.10 | 90.205 | 0.000 | 0.000 | |
2938 | 2009.09.25 13:05 | modify | 579 | 0.10 | 90.205 | 90.705 | 89.755 | |
2939 | 2009.09.25 13:07 | modify | 579 | 0.10 | 90.205 | 90.145 | 89.755 | |
2940 | 2009.09.25 13:07 | modify | 579 | 0.10 | 90.205 | 90.140 | 89.755 | |
2941 | 2009.09.25 13:07 | modify | 579 | 0.10 | 90.205 | 90.135 | 89.755 | |
2942 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.120 | 89.755 | |
2943 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.115 | 89.755 | |
2944 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.110 | 89.755 | |
2945 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.105 | 89.755 | |
2946 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.095 | 89.755 | |
2947 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.090 | 89.755 | |
2948 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.075 | 89.755 | |
2949 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.065 | 89.755 | |
2950 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.060 | 89.755 | |
2951 | 2009.09.25 13:08 | modify | 579 | 0.10 | 90.205 | 90.045 | 89.755 | |
2952 | 2009.09.25 13:08 | s/l | 579 | 0.10 | 90.045 | 90.045 | 89.755 | 17.77 | 1000753.62 |
2953 | 2009.09.25 13:10 | sell | 580 | 0.10 | 90.220 | 0.000 | 0.000 | |
2954 | 2009.09.25 13:10 | modify | 580 | 0.10 | 90.220 | 90.720 | 89.770 | |
2955 | 2009.09.25 13:11 | modify | 580 | 0.10 | 90.220 | 90.160 | 89.770 | |
2956 | 2009.09.25 13:11 | modify | 580 | 0.10 | 90.220 | 90.145 | 89.770 | |
2957 | 2009.09.25 13:11 | modify | 580 | 0.10 | 90.220 | 90.140 | 89.770 | |
2958 | 2009.09.25 13:11 | s/l | 580 | 0.10 | 90.140 | 90.140 | 89.770 | 8.87 | 1000762.49 |
2959 | 2009.09.25 17:25 | sell | 581 | 0.10 | 90.110 | 0.000 | 0.000 | |
2960 | 2009.09.25 17:25 | modify | 581 | 0.10 | 90.110 | 90.610 | 89.660 | |
2961 | 2009.09.25 17:43 | modify | 581 | 0.10 | 90.110 | 90.045 | 89.660 | |
2962 | 2009.09.25 17:43 | modify | 581 | 0.10 | 90.110 | 90.040 | 89.660 | |
2963 | 2009.09.25 17:43 | modify | 581 | 0.10 | 90.110 | 90.035 | 89.660 | |
2964 | 2009.09.25 17:43 | modify | 581 | 0.10 | 90.110 | 90.030 | 89.660 | |
2965 | 2009.09.25 17:43 | modify | 581 | 0.10 | 90.110 | 90.020 | 89.660 | |
2966 | 2009.09.25 17:44 | modify | 581 | 0.10 | 90.110 | 90.015 | 89.660 | |
2967 | 2009.09.25 17:44 | s/l | 581 | 0.10 | 90.015 | 90.015 | 89.660 | 10.55 | 1000773.04 |
2968 | 2009.09.25 17:50 | sell | 582 | 0.10 | 89.950 | 0.000 | 0.000 | |
2969 | 2009.09.25 17:50 | modify | 582 | 0.10 | 89.950 | 90.450 | 89.500 | |
2970 | 2009.09.25 17:51 | modify | 582 | 0.10 | 89.950 | 89.890 | 89.500 | |
2971 | 2009.09.25 17:51 | modify | 582 | 0.10 | 89.950 | 89.885 | 89.500 | |
2972 | 2009.09.25 17:51 | modify | 582 | 0.10 | 89.950 | 89.880 | 89.500 | |
2973 | 2009.09.25 17:51 | s/l | 582 | 0.10 | 89.880 | 89.880 | 89.500 | 7.79 | 1000780.83 |
2974 | 2009.09.30 11:45 | sell | 583 | 0.10 | 89.460 | 0.000 | 0.000 | |
2975 | 2009.09.30 11:45 | modify | 583 | 0.10 | 89.460 | 89.960 | 89.010 | |
2976 | 2009.09.30 12:27 | modify | 583 | 0.10 | 89.460 | 89.395 | 89.010 | |
2977 | 2009.09.30 12:27 | s/l | 583 | 0.10 | 89.395 | 89.395 | 89.010 | 7.27 | 1000788.10 |
2978 | 2009.10.01 15:45 | sell | 584 | 0.10 | 89.840 | 0.000 | 0.000 | |
2979 | 2009.10.01 15:45 | modify | 584 | 0.10 | 89.840 | 90.340 | 89.390 | |
2980 | 2009.10.01 16:16 | modify | 584 | 0.10 | 89.840 | 89.780 | 89.390 | |
2981 | 2009.10.01 16:17 | modify | 584 | 0.10 | 89.840 | 89.775 | 89.390 | |
2982 | 2009.10.01 16:17 | modify | 584 | 0.10 | 89.840 | 89.770 | 89.390 | |
2983 | 2009.10.01 16:17 | modify | 584 | 0.10 | 89.840 | 89.765 | 89.390 | |
2984 | 2009.10.01 16:17 | modify | 584 | 0.10 | 89.840 | 89.760 | 89.390 | |
2985 | 2009.10.01 16:18 | modify | 584 | 0.10 | 89.840 | 89.755 | 89.390 | |
2986 | 2009.10.01 16:18 | modify | 584 | 0.10 | 89.840 | 89.750 | 89.390 | |
2987 | 2009.10.01 16:18 | modify | 584 | 0.10 | 89.840 | 89.745 | 89.390 | |
2988 | 2009.10.01 16:18 | modify | 584 | 0.10 | 89.840 | 89.740 | 89.390 | |
2989 | 2009.10.01 16:18 | modify | 584 | 0.10 | 89.840 | 89.735 | 89.390 | |
2990 | 2009.10.01 16:18 | modify | 584 | 0.10 | 89.840 | 89.730 | 89.390 | |
2991 | 2009.10.01 16:18 | s/l | 584 | 0.10 | 89.730 | 89.730 | 89.390 | 12.26 | 1000800.36 |
2992 | 2009.10.02 15:35 | sell | 585 | 0.10 | 89.210 | 0.000 | 0.000 | |
2993 | 2009.10.02 15:35 | modify | 585 | 0.10 | 89.210 | 89.710 | 88.760 | |
2994 | 2009.10.02 15:37 | modify | 585 | 0.10 | 89.210 | 89.145 | 88.760 | |
2995 | 2009.10.02 15:37 | modify | 585 | 0.10 | 89.210 | 89.140 | 88.760 | |
2996 | 2009.10.02 15:37 | modify | 585 | 0.10 | 89.210 | 89.130 | 88.760 | |
2997 | 2009.10.02 15:37 | s/l | 585 | 0.10 | 89.130 | 89.130 | 88.760 | 8.98 | 1000809.34 |
2998 | 2009.10.02 15:40 | sell | 586 | 0.10 | 89.070 | 0.000 | 0.000 | |
2999 | 2009.10.02 15:40 | modify | 586 | 0.10 | 89.070 | 89.570 | 88.620 | |
3000 | 2009.10.02 16:05 | modify | 586 | 0.10 | 89.070 | 89.005 | 88.620 | |
3001 | 2009.10.02 16:05 | modify | 586 | 0.10 | 89.070 | 89.000 | 88.620 | |
3002 | 2009.10.02 16:05 | s/l | 586 | 0.10 | 89.000 | 89.000 | 88.620 | 7.87 | 1000817.21 |
3003 | 2009.10.06 16:05 | sell | 587 | 0.10 | 88.895 | 0.000 | 0.000 | |
3004 | 2009.10.06 16:05 | modify | 587 | 0.10 | 88.895 | 89.395 | 88.445 | |
3005 | 2009.10.06 16:36 | modify | 587 | 0.10 | 88.895 | 88.825 | 88.445 | |
3006 | 2009.10.06 16:36 | modify | 587 | 0.10 | 88.895 | 88.820 | 88.445 | |
3007 | 2009.10.06 16:36 | modify | 587 | 0.10 | 88.895 | 88.815 | 88.445 | |
3008 | 2009.10.06 16:36 | modify | 587 | 0.10 | 88.895 | 88.805 | 88.445 | |
3009 | 2009.10.06 16:36 | modify | 587 | 0.10 | 88.895 | 88.800 | 88.445 | |
3010 | 2009.10.06 16:36 | s/l | 587 | 0.10 | 88.800 | 88.800 | 88.445 | 10.70 | 1000827.91 |
3011 | 2009.10.07 09:15 | sell | 588 | 0.10 | 88.515 | 0.000 | 0.000 | |
3012 | 2009.10.07 09:15 | modify | 588 | 0.10 | 88.515 | 89.015 | 88.065 | |
3013 | 2009.10.07 09:46 | modify | 588 | 0.10 | 88.515 | 88.455 | 88.065 | |
3014 | 2009.10.07 09:46 | s/l | 588 | 0.10 | 88.455 | 88.455 | 88.065 | 6.78 | 1000834.69 |
3015 | 2009.10.14 16:40 | sell | 589 | 0.10 | 89.270 | 0.000 | 0.000 | |
3016 | 2009.10.14 16:40 | modify | 589 | 0.10 | 89.270 | 89.770 | 88.820 | |
3017 | 2009.10.14 16:43 | modify | 589 | 0.10 | 89.270 | 89.205 | 88.820 | |
3018 | 2009.10.14 16:43 | modify | 589 | 0.10 | 89.270 | 89.195 | 88.820 | |
3019 | 2009.10.14 16:43 | modify | 589 | 0.10 | 89.270 | 89.190 | 88.820 | |
3020 | 2009.10.14 16:43 | modify | 589 | 0.10 | 89.270 | 89.185 | 88.820 | |
3021 | 2009.10.14 16:43 | s/l | 589 | 0.10 | 89.185 | 89.185 | 88.820 | 9.53 | 1000844.22 |
3022 | 2009.10.27 08:25 | sell | 590 | 0.10 | 91.950 | 0.000 | 0.000 | |
3023 | 2009.10.27 08:25 | modify | 590 | 0.10 | 91.950 | 92.450 | 91.500 | |
3024 | 2009.10.27 09:10 | close | 590 | 0.10 | 92.045 | 92.450 | 91.500 | -10.32 | 1000833.90 |
3025 | 2009.10.27 10:40 | sell | 591 | 0.10 | 91.870 | 0.000 | 0.000 | |
3026 | 2009.10.27 10:40 | modify | 591 | 0.10 | 91.870 | 92.370 | 91.420 | |
3027 | 2009.10.27 11:25 | close | 591 | 0.10 | 91.975 | 92.370 | 91.420 | -11.42 | 1000822.48 |
3028 | 2009.10.27 19:05 | sell | 592 | 0.10 | 91.940 | 0.000 | 0.000 | |
3029 | 2009.10.27 19:05 | modify | 592 | 0.10 | 91.940 | 92.440 | 91.490 | |
3030 | 2009.10.27 19:06 | modify | 592 | 0.10 | 91.940 | 91.870 | 91.490 | |
3031 | 2009.10.27 19:06 | modify | 592 | 0.10 | 91.940 | 91.865 | 91.490 | |
3032 | 2009.10.27 19:06 | modify | 592 | 0.10 | 91.940 | 91.860 | 91.490 | |
3033 | 2009.10.27 19:06 | modify | 592 | 0.10 | 91.940 | 91.855 | 91.490 | |
3034 | 2009.10.27 19:06 | s/l | 592 | 0.10 | 91.855 | 91.855 | 91.490 | 9.25 | 1000831.73 |
3035 | 2009.10.27 19:10 | sell | 593 | 0.10 | 91.890 | 0.000 | 0.000 | |
3036 | 2009.10.27 19:10 | modify | 593 | 0.10 | 91.890 | 92.390 | 91.440 | |
3037 | 2009.10.27 19:55 | close | 593 | 0.10 | 91.895 | 92.390 | 91.440 | -0.54 | 1000831.19 |
3038 | 2009.10.28 18:40 | sell | 594 | 0.10 | 90.715 | 0.000 | 0.000 | |
3039 | 2009.10.28 18:40 | modify | 594 | 0.10 | 90.715 | 91.215 | 90.265 | |
3040 | 2009.10.28 18:45 | modify | 594 | 0.10 | 90.715 | 90.655 | 90.265 | |
3041 | 2009.10.28 18:45 | modify | 594 | 0.10 | 90.715 | 90.650 | 90.265 | |
3042 | 2009.10.28 18:45 | modify | 594 | 0.10 | 90.715 | 90.645 | 90.265 | |
3043 | 2009.10.28 18:45 | modify | 594 | 0.10 | 90.715 | 90.640 | 90.265 | |
3044 | 2009.10.28 18:46 | s/l | 594 | 0.10 | 90.640 | 90.640 | 90.265 | 8.27 | 1000839.46 |
3045 | 2009.10.30 17:20 | sell | 595 | 0.10 | 90.730 | 0.000 | 0.000 | |
3046 | 2009.10.30 17:20 | modify | 595 | 0.10 | 90.730 | 91.230 | 90.280 | |
3047 | 2009.10.30 17:26 | modify | 595 | 0.10 | 90.730 | 90.670 | 90.280 | |
3048 | 2009.10.30 17:26 | modify | 595 | 0.10 | 90.730 | 90.660 | 90.280 | |
3049 | 2009.10.30 17:26 | modify | 595 | 0.10 | 90.730 | 90.655 | 90.280 | |
3050 | 2009.10.30 17:26 | modify | 595 | 0.10 | 90.730 | 90.650 | 90.280 | |
3051 | 2009.10.30 17:26 | s/l | 595 | 0.10 | 90.650 | 90.650 | 90.280 | 8.83 | 1000848.29 |
3052 | 2009.11.10 07:40 | sell | 596 | 0.10 | 89.795 | 0.000 | 0.000 | |
3053 | 2009.11.10 07:40 | modify | 596 | 0.10 | 89.795 | 90.295 | 89.345 | |
3054 | 2009.11.10 07:43 | modify | 596 | 0.10 | 89.795 | 89.730 | 89.345 | |
3055 | 2009.11.10 07:43 | s/l | 596 | 0.10 | 89.730 | 89.730 | 89.345 | 7.24 | 1000855.53 |
3056 | 2009.11.11 06:10 | sell | 597 | 0.10 | 89.425 | 0.000 | 0.000 | |
3057 | 2009.11.11 06:10 | modify | 597 | 0.10 | 89.425 | 89.925 | 88.975 | |
3058 | 2009.11.11 06:16 | modify | 597 | 0.10 | 89.425 | 89.360 | 88.975 | |
3059 | 2009.11.11 06:16 | modify | 597 | 0.10 | 89.425 | 89.355 | 88.975 | |
3060 | 2009.11.11 06:16 | modify | 597 | 0.10 | 89.425 | 89.350 | 88.975 | |
3061 | 2009.11.11 06:17 | s/l | 597 | 0.10 | 89.350 | 89.350 | 88.975 | 8.39 | 1000863.92 |
3062 | 2009.11.13 15:35 | sell | 598 | 0.10 | 89.640 | 0.000 | 0.000 | |
3063 | 2009.11.13 15:35 | modify | 598 | 0.10 | 89.640 | 90.140 | 89.190 | |
3064 | 2009.11.13 15:35 | modify | 598 | 0.10 | 89.640 | 89.570 | 89.190 | |
3065 | 2009.11.13 15:35 | s/l | 598 | 0.10 | 89.570 | 89.570 | 89.190 | 7.82 | 1000871.74 |
3066 | 2009.11.13 15:40 | sell | 599 | 0.10 | 89.555 | 0.000 | 0.000 | |
3067 | 2009.11.13 15:40 | modify | 599 | 0.10 | 89.555 | 90.055 | 89.105 | |
3068 | 2009.11.13 16:25 | close | 599 | 0.10 | 89.725 | 90.055 | 89.105 | -18.95 | 1000852.79 |
3069 | 2009.11.16 10:40 | sell | 600 | 0.10 | 89.455 | 0.000 | 0.000 | |
3070 | 2009.11.16 10:40 | modify | 600 | 0.10 | 89.455 | 89.955 | 89.005 | |
3071 | 2009.11.16 11:30 | close | 600 | 0.10 | 89.490 | 89.955 | 89.005 | -3.91 | 1000848.88 |
3072 | 2009.11.19 09:15 | sell | 601 | 0.10 | 88.980 | 0.000 | 0.000 | |
3073 | 2009.11.19 09:15 | modify | 601 | 0.10 | 88.980 | 89.480 | 88.530 | |
3074 | 2009.11.19 09:20 | close | 601 | 0.10 | 88.980 | 89.480 | 88.530 | 0.00 | 1000848.88 |
3075 | 2009.11.19 09:20 | sell | 602 | 0.10 | 88.965 | 0.000 | 0.000 | |
3076 | 2009.11.19 09:20 | modify | 602 | 0.10 | 88.965 | 89.465 | 88.515 | |
3077 | 2009.11.19 09:47 | modify | 602 | 0.10 | 88.965 | 88.900 | 88.515 | |
3078 | 2009.11.19 09:47 | modify | 602 | 0.10 | 88.965 | 88.895 | 88.515 | |
3079 | 2009.11.19 09:47 | modify | 602 | 0.10 | 88.965 | 88.890 | 88.515 | |
3080 | 2009.11.19 09:47 | s/l | 602 | 0.10 | 88.890 | 88.890 | 88.515 | 8.44 | 1000857.32 |
3081 | 2009.11.23 09:05 | sell | 603 | 0.10 | 88.710 | 0.000 | 0.000 | |
3082 | 2009.11.23 09:05 | modify | 603 | 0.10 | 88.710 | 89.210 | 88.260 | |
3083 | 2009.11.23 09:11 | modify | 603 | 0.10 | 88.710 | 88.640 | 88.260 | |
3084 | 2009.11.23 09:11 | modify | 603 | 0.10 | 88.710 | 88.635 | 88.260 | |
3085 | 2009.11.23 09:11 | modify | 603 | 0.10 | 88.710 | 88.630 | 88.260 | |
3086 | 2009.11.23 09:11 | modify | 603 | 0.10 | 88.710 | 88.625 | 88.260 | |
3087 | 2009.11.23 09:11 | modify | 603 | 0.10 | 88.710 | 88.620 | 88.260 | |
3088 | 2009.11.23 09:11 | modify | 603 | 0.10 | 88.710 | 88.615 | 88.260 | |
3089 | 2009.11.23 09:11 | modify | 603 | 0.10 | 88.710 | 88.610 | 88.260 | |
3090 | 2009.11.23 09:11 | modify | 603 | 0.10 | 88.710 | 88.605 | 88.260 | |
3091 | 2009.11.23 09:11 | s/l | 603 | 0.10 | 88.605 | 88.605 | 88.260 | 11.85 | 1000869.17 |
3092 | 2009.11.23 09:15 | sell | 604 | 0.10 | 88.625 | 0.000 | 0.000 | |
3093 | 2009.11.23 09:15 | modify | 604 | 0.10 | 88.625 | 89.125 | 88.175 | |
3094 | 2009.11.23 10:05 | close | 604 | 0.10 | 88.750 | 89.125 | 88.175 | -14.08 | 1000855.09 |
3095 | 2009.11.24 15:35 | sell | 605 | 0.10 | 88.430 | 0.000 | 0.000 | |
3096 | 2009.11.24 15:35 | modify | 605 | 0.10 | 88.430 | 88.930 | 87.980 | |
3097 | 2009.11.24 15:50 | modify | 605 | 0.10 | 88.430 | 88.370 | 87.980 | |
3098 | 2009.11.24 15:50 | s/l | 605 | 0.10 | 88.370 | 88.370 | 87.980 | 6.79 | 1000861.88 |
3099 | 2009.11.25 11:20 | sell | 606 | 0.10 | 87.830 | 0.000 | 0.000 | |
3100 | 2009.11.25 11:20 | modify | 606 | 0.10 | 87.830 | 88.330 | 87.380 | |
3101 | 2009.11.25 11:20 | modify | 606 | 0.10 | 87.830 | 87.765 | 87.380 | |
3102 | 2009.11.25 11:20 | s/l | 606 | 0.10 | 87.765 | 87.765 | 87.380 | 7.41 | 1000869.29 |
3103 | 2009.11.26 05:35 | sell | 607 | 0.10 | 86.675 | 0.000 | 0.000 | |
3104 | 2009.11.26 05:35 | modify | 607 | 0.10 | 86.675 | 87.175 | 86.225 | |
3105 | 2009.11.26 06:02 | modify | 607 | 0.10 | 86.675 | 86.615 | 86.225 | |
3106 | 2009.11.26 06:02 | s/l | 607 | 0.10 | 86.615 | 86.615 | 86.225 | 6.93 | 1000876.22 |
3107 | 2009.11.30 06:35 | sell | 608 | 0.10 | 86.440 | 0.000 | 0.000 | |
3108 | 2009.11.30 06:35 | modify | 608 | 0.10 | 86.440 | 86.940 | 85.990 | |
3109 | 2009.11.30 06:43 | modify | 608 | 0.10 | 86.440 | 86.380 | 85.990 | |
3110 | 2009.11.30 06:43 | modify | 608 | 0.10 | 86.440 | 86.375 | 85.990 | |
3111 | 2009.11.30 06:43 | s/l | 608 | 0.10 | 86.375 | 86.375 | 85.990 | 7.53 | 1000883.75 |
3112 | 2009.11.30 10:15 | sell | 609 | 0.10 | 85.925 | 0.000 | 0.000 | |
3113 | 2009.11.30 10:15 | modify | 609 | 0.10 | 85.925 | 86.425 | 85.475 | |
3114 | 2009.11.30 11:00 | close | 609 | 0.10 | 86.125 | 86.425 | 85.475 | -23.22 | 1000860.53 |
3115 | 2009.12.01 08:40 | sell | 610 | 0.10 | 87.030 | 0.000 | 0.000 | |
3116 | 2009.12.01 08:40 | modify | 610 | 0.10 | 87.030 | 87.530 | 86.580 | |
3117 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.960 | 86.580 | |
3118 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.955 | 86.580 | |
3119 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.945 | 86.580 | |
3120 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.935 | 86.580 | |
3121 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.930 | 86.580 | |
3122 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.925 | 86.580 | |
3123 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.920 | 86.580 | |
3124 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.915 | 86.580 | |
3125 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.910 | 86.580 | |
3126 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.905 | 86.580 | |
3127 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.895 | 86.580 | |
3128 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.890 | 86.580 | |
3129 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.885 | 86.580 | |
3130 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.875 | 86.580 | |
3131 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.860 | 86.580 | |
3132 | 2009.12.01 08:44 | modify | 610 | 0.10 | 87.030 | 86.855 | 86.580 | |
3133 | 2009.12.01 08:44 | s/l | 610 | 0.10 | 86.855 | 86.855 | 86.580 | 20.15 | 1000880.68 |
3134 | 2009.12.10 15:35 | sell | 611 | 0.10 | 88.075 | 0.000 | 0.000 | |
3135 | 2009.12.10 15:35 | modify | 611 | 0.10 | 88.075 | 88.575 | 87.625 | |
3136 | 2009.12.10 15:35 | modify | 611 | 0.10 | 88.075 | 88.010 | 87.625 | |
3137 | 2009.12.10 15:35 | modify | 611 | 0.10 | 88.075 | 88.005 | 87.625 | |
3138 | 2009.12.10 15:35 | modify | 611 | 0.10 | 88.075 | 88.000 | 87.625 | |
3139 | 2009.12.10 15:35 | modify | 611 | 0.10 | 88.075 | 87.995 | 87.625 | |
3140 | 2009.12.10 15:35 | modify | 611 | 0.10 | 88.075 | 87.980 | 87.625 | |
3141 | 2009.12.10 15:35 | modify | 611 | 0.10 | 88.075 | 87.975 | 87.625 | |
3142 | 2009.12.10 15:35 | modify | 611 | 0.10 | 88.075 | 87.965 | 87.625 | |
3143 | 2009.12.10 15:35 | modify | 611 | 0.10 | 88.075 | 87.950 | 87.625 | |
3144 | 2009.12.10 15:35 | s/l | 611 | 0.10 | 87.950 | 87.950 | 87.625 | 14.21 | 1000894.89 |
3145 | 2009.12.16 06:45 | sell | 612 | 0.10 | 89.460 | 0.000 | 0.000 | |
3146 | 2009.12.16 06:45 | modify | 612 | 0.10 | 89.460 | 89.960 | 89.010 | |
3147 | 2009.12.16 07:30 | close | 612 | 0.10 | 89.485 | 89.960 | 89.010 | -2.79 | 1000892.10 |
3148 | 2009.12.17 09:10 | sell | 613 | 0.10 | 89.915 | 0.000 | 0.000 | |
3149 | 2009.12.17 09:10 | modify | 613 | 0.10 | 89.915 | 90.415 | 89.465 | |
3150 | 2009.12.17 09:15 | modify | 613 | 0.10 | 89.915 | 89.855 | 89.465 | |
3151 | 2009.12.17 09:15 | modify | 613 | 0.10 | 89.915 | 89.850 | 89.465 | |
3152 | 2009.12.17 09:15 | modify | 613 | 0.10 | 89.915 | 89.840 | 89.465 | |
3153 | 2009.12.17 09:15 | modify | 613 | 0.10 | 89.915 | 89.835 | 89.465 | |
3154 | 2009.12.17 09:15 | modify | 613 | 0.10 | 89.915 | 89.830 | 89.465 | |
3155 | 2009.12.17 09:16 | modify | 613 | 0.10 | 89.915 | 89.820 | 89.465 | |
3156 | 2009.12.17 09:16 | modify | 613 | 0.10 | 89.915 | 89.810 | 89.465 | |
3157 | 2009.12.17 09:16 | modify | 613 | 0.10 | 89.915 | 89.805 | 89.465 | |
3158 | 2009.12.17 09:16 | modify | 613 | 0.10 | 89.915 | 89.800 | 89.465 | |
3159 | 2009.12.17 09:16 | s/l | 613 | 0.10 | 89.800 | 89.800 | 89.465 | 12.81 | 1000904.91 |
3160 | 2009.12.22 07:55 | sell | 614 | 0.10 | 91.225 | 0.000 | 0.000 | |
3161 | 2009.12.22 07:55 | modify | 614 | 0.10 | 91.225 | 91.725 | 90.775 | |
3162 | 2009.12.22 08:40 | close | 614 | 0.10 | 91.295 | 91.725 | 90.775 | -7.67 | 1000897.24 |
3163 | 2009.12.23 15:05 | sell | 615 | 0.10 | 91.635 | 0.000 | 0.000 | |
3164 | 2009.12.23 15:05 | modify | 615 | 0.10 | 91.635 | 92.135 | 91.185 | |
3165 | 2009.12.23 15:50 | close | 615 | 0.10 | 91.700 | 92.135 | 91.185 | -7.09 | 1000890.15 |
3166 | 2009.12.23 17:05 | sell | 616 | 0.10 | 91.485 | 0.000 | 0.000 | |
3167 | 2009.12.23 17:05 | modify | 616 | 0.10 | 91.485 | 91.985 | 91.035 | |
3168 | 2009.12.23 17:06 | modify | 616 | 0.10 | 91.485 | 91.425 | 91.035 | |
3169 | 2009.12.23 17:06 | modify | 616 | 0.10 | 91.485 | 91.420 | 91.035 | |
3170 | 2009.12.23 17:06 | modify | 616 | 0.10 | 91.485 | 91.415 | 91.035 | |
3171 | 2009.12.23 17:06 | modify | 616 | 0.10 | 91.485 | 91.400 | 91.035 | |
3172 | 2009.12.23 17:06 | modify | 616 | 0.10 | 91.485 | 91.395 | 91.035 | |
3173 | 2009.12.23 17:06 | modify | 616 | 0.10 | 91.485 | 91.390 | 91.035 | |
3174 | 2009.12.23 17:06 | s/l | 616 | 0.10 | 91.390 | 91.390 | 91.035 | 10.40 | 1000900.55 |
3175 | 2009.12.23 17:10 | sell | 617 | 0.10 | 91.435 | 0.000 | 0.000 | |
3176 | 2009.12.23 17:10 | modify | 617 | 0.10 | 91.435 | 91.935 | 90.985 | |
3177 | 2009.12.23 17:31 | modify | 617 | 0.10 | 91.435 | 91.370 | 90.985 | |
3178 | 2009.12.23 17:32 | modify | 617 | 0.10 | 91.435 | 91.360 | 90.985 | |
3179 | 2009.12.23 17:32 | modify | 617 | 0.10 | 91.435 | 91.350 | 90.985 | |
3180 | 2009.12.23 17:32 | modify | 617 | 0.10 | 91.435 | 91.340 | 90.985 | |
3181 | 2009.12.23 17:32 | modify | 617 | 0.10 | 91.435 | 91.330 | 90.985 | |
3182 | 2009.12.23 17:32 | s/l | 617 | 0.10 | 91.330 | 91.330 | 90.985 | 11.50 | 1000912.05 |
3183 | 2009.12.31 08:50 | sell | 618 | 0.10 | 91.995 | 0.000 | 0.000 | |
3184 | 2009.12.31 08:50 | modify | 618 | 0.10 | 91.995 | 92.495 | 91.545 | |
3185 | 2009.12.31 09:35 | close | 618 | 0.10 | 92.225 | 92.495 | 91.545 | -24.94 | 1000887.11 |
3186 | 2010.01.08 15:35 | sell | 619 | 0.10 | 92.870 | 0.000 | 0.000 | |
3187 | 2010.01.08 15:35 | modify | 619 | 0.10 | 92.870 | 93.370 | 92.420 | |
3188 | 2010.01.08 15:35 | modify | 619 | 0.10 | 92.870 | 92.805 | 92.420 | |
3189 | 2010.01.08 15:35 | modify | 619 | 0.10 | 92.870 | 92.790 | 92.420 | |
3190 | 2010.01.08 15:35 | modify | 619 | 0.10 | 92.870 | 92.785 | 92.420 | |
3191 | 2010.01.08 15:35 | modify | 619 | 0.10 | 92.870 | 92.775 | 92.420 | |
3192 | 2010.01.08 15:35 | s/l | 619 | 0.10 | 92.775 | 92.775 | 92.420 | 10.24 | 1000897.35 |
3193 | 2010.01.08 15:40 | sell | 620 | 0.10 | 92.565 | 0.000 | 0.000 | |
3194 | 2010.01.08 15:40 | modify | 620 | 0.10 | 92.565 | 93.065 | 92.115 | |
3195 | 2010.01.08 15:51 | modify | 620 | 0.10 | 92.565 | 92.500 | 92.115 | |
3196 | 2010.01.08 15:51 | modify | 620 | 0.10 | 92.565 | 92.490 | 92.115 | |
3197 | 2010.01.08 15:51 | s/l | 620 | 0.10 | 92.490 | 92.490 | 92.115 | 8.11 | 1000905.46 |
3198 | 2010.01.12 09:45 | sell | 621 | 0.10 | 91.780 | 0.000 | 0.000 | |
3199 | 2010.01.12 09:45 | modify | 621 | 0.10 | 91.780 | 92.280 | 91.330 | |
3200 | 2010.01.12 10:30 | close | 621 | 0.10 | 91.920 | 92.280 | 91.330 | -15.23 | 1000890.23 |
3201 | 2010.01.21 15:40 | sell | 622 | 0.10 | 91.620 | 0.000 | 0.000 | |
3202 | 2010.01.21 15:40 | modify | 622 | 0.10 | 91.620 | 92.120 | 91.170 | |
3203 | 2010.01.21 16:25 | close | 622 | 0.10 | 91.735 | 92.120 | 91.170 | -12.54 | 1000877.69 |
3204 | 2010.01.21 17:25 | sell | 623 | 0.10 | 91.430 | 0.000 | 0.000 | |
3205 | 2010.01.21 17:25 | modify | 623 | 0.10 | 91.430 | 91.930 | 90.980 | |
3206 | 2010.01.21 17:25 | modify | 623 | 0.10 | 91.430 | 91.370 | 90.980 | |
3207 | 2010.01.21 17:25 | modify | 623 | 0.10 | 91.430 | 91.365 | 90.980 | |
3208 | 2010.01.21 17:25 | s/l | 623 | 0.10 | 91.365 | 91.365 | 90.980 | 7.11 | 1000884.80 |
3209 | 2010.01.28 15:35 | sell | 624 | 0.10 | 89.970 | 0.000 | 0.000 | |
3210 | 2010.01.28 15:35 | modify | 624 | 0.10 | 89.970 | 90.470 | 89.520 | |
3211 | 2010.01.28 16:20 | close | 624 | 0.10 | 90.130 | 90.470 | 89.520 | -17.75 | 1000867.05 |
3212 | 2010.02.04 15:35 | sell | 625 | 0.10 | 90.580 | 0.000 | 0.000 | |
3213 | 2010.02.04 15:35 | modify | 625 | 0.10 | 90.580 | 91.080 | 90.130 | |
3214 | 2010.02.04 15:40 | modify | 625 | 0.10 | 90.580 | 90.515 | 90.130 | |
3215 | 2010.02.04 15:40 | modify | 625 | 0.10 | 90.580 | 90.510 | 90.130 | |
3216 | 2010.02.04 15:40 | modify | 625 | 0.10 | 90.580 | 90.500 | 90.130 | |
3217 | 2010.02.04 15:40 | s/l | 625 | 0.10 | 90.500 | 90.500 | 90.130 | 8.84 | 1000875.89 |
3218 | 2010.02.04 18:25 | sell | 626 | 0.10 | 89.760 | 0.000 | 0.000 | |
3219 | 2010.02.04 18:25 | modify | 626 | 0.10 | 89.760 | 90.260 | 89.310 | |
3220 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.690 | 89.310 | |
3221 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.685 | 89.310 | |
3222 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.680 | 89.310 | |
3223 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.670 | 89.310 | |
3224 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.665 | 89.310 | |
3225 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.655 | 89.310 | |
3226 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.650 | 89.310 | |
3227 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.635 | 89.310 | |
3228 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.630 | 89.310 | |
3229 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.625 | 89.310 | |
3230 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.620 | 89.310 | |
3231 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.615 | 89.310 | |
3232 | 2010.02.04 18:26 | modify | 626 | 0.10 | 89.760 | 89.605 | 89.310 | |
3233 | 2010.02.04 18:26 | s/l | 626 | 0.10 | 89.605 | 89.605 | 89.310 | 17.30 | 1000893.19 |
3234 | 2010.02.05 08:00 | sell | 627 | 0.10 | 89.540 | 0.000 | 0.000 | |
3235 | 2010.02.05 08:00 | modify | 627 | 0.10 | 89.540 | 90.040 | 89.090 | |
3236 | 2010.02.05 08:45 | close | 627 | 0.10 | 89.695 | 90.040 | 89.090 | -17.28 | 1000875.91 |
3237 | 2010.02.05 09:45 | sell | 628 | 0.10 | 89.470 | 0.000 | 0.000 | |
3238 | 2010.02.05 09:45 | modify | 628 | 0.10 | 89.470 | 89.970 | 89.020 | |
3239 | 2010.02.05 10:16 | modify | 628 | 0.10 | 89.470 | 89.405 | 89.020 | |
3240 | 2010.02.05 10:16 | modify | 628 | 0.10 | 89.470 | 89.400 | 89.020 | |
3241 | 2010.02.05 10:16 | modify | 628 | 0.10 | 89.470 | 89.395 | 89.020 | |
3242 | 2010.02.05 10:16 | modify | 628 | 0.10 | 89.470 | 89.385 | 89.020 | |
3243 | 2010.02.05 10:16 | s/l | 628 | 0.10 | 89.385 | 89.385 | 89.020 | 9.51 | 1000885.42 |
3244 | 2010.02.08 13:55 | sell | 629 | 0.10 | 89.275 | 0.000 | 0.000 | |
3245 | 2010.02.08 13:55 | modify | 629 | 0.10 | 89.275 | 89.775 | 88.825 | |
3246 | 2010.02.08 14:15 | modify | 629 | 0.10 | 89.275 | 89.210 | 88.825 | |
3247 | 2010.02.08 14:15 | s/l | 629 | 0.10 | 89.210 | 89.210 | 88.825 | 7.29 | 1000892.71 |
3248 | 2010.02.10 07:25 | sell | 630 | 0.10 | 89.600 | 0.000 | 0.000 | |
3249 | 2010.02.10 07:25 | modify | 630 | 0.10 | 89.600 | 90.100 | 89.150 | |
3250 | 2010.02.10 08:15 | close | 630 | 0.10 | 89.675 | 90.100 | 89.150 | -8.36 | 1000884.35 |
3251 | 2010.02.10 15:15 | sell | 631 | 0.10 | 89.525 | 0.000 | 0.000 | |
3252 | 2010.02.10 15:15 | modify | 631 | 0.10 | 89.525 | 90.025 | 89.075 | |
3253 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.455 | 89.075 | |
3254 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.450 | 89.075 | |
3255 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.445 | 89.075 | |
3256 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.440 | 89.075 | |
3257 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.435 | 89.075 | |
3258 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.425 | 89.075 | |
3259 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.415 | 89.075 | |
3260 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.410 | 89.075 | |
3261 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.405 | 89.075 | |
3262 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.395 | 89.075 | |
3263 | 2010.02.10 15:31 | modify | 631 | 0.10 | 89.525 | 89.390 | 89.075 | |
3264 | 2010.02.10 15:31 | s/l | 631 | 0.10 | 89.390 | 89.390 | 89.075 | 15.10 | 1000899.45 |
3265 | 2010.02.10 15:35 | sell | 632 | 0.10 | 89.355 | 0.000 | 0.000 | |
3266 | 2010.02.10 15:35 | modify | 632 | 0.10 | 89.355 | 89.855 | 88.905 | |
3267 | 2010.02.10 15:35 | modify | 632 | 0.10 | 89.355 | 89.290 | 88.905 | |
3268 | 2010.02.10 15:35 | modify | 632 | 0.10 | 89.355 | 89.275 | 88.905 | |
3269 | 2010.02.10 15:35 | modify | 632 | 0.10 | 89.355 | 89.265 | 88.905 | |
3270 | 2010.02.10 15:35 | modify | 632 | 0.10 | 89.355 | 89.260 | 88.905 | |
3271 | 2010.02.10 15:35 | s/l | 632 | 0.10 | 89.260 | 89.260 | 88.905 | 10.64 | 1000910.09 |
3272 | 2010.02.10 15:40 | sell | 633 | 0.10 | 89.365 | 0.000 | 0.000 | |
3273 | 2010.02.10 15:40 | modify | 633 | 0.10 | 89.365 | 89.865 | 88.915 | |
3274 | 2010.02.10 16:30 | close | 633 | 0.10 | 89.440 | 89.865 | 88.915 | -8.39 | 1000901.70 |
3275 | 2010.02.16 07:40 | sell | 634 | 0.10 | 89.795 | 0.000 | 0.000 | |
3276 | 2010.02.16 07:40 | modify | 634 | 0.10 | 89.795 | 90.295 | 89.345 | |
3277 | 2010.02.16 08:25 | close | 634 | 0.10 | 89.800 | 90.295 | 89.345 | -0.56 | 1000901.14 |
3278 | 2010.02.17 09:30 | sell | 635 | 0.10 | 90.200 | 0.000 | 0.000 | |
3279 | 2010.02.17 09:30 | modify | 635 | 0.10 | 90.200 | 90.700 | 89.750 | |
3280 | 2010.02.17 10:20 | close | 635 | 0.10 | 90.370 | 90.700 | 89.750 | -18.81 | 1000882.33 |
3281 | 2010.02.23 09:05 | sell | 636 | 0.10 | 90.915 | 0.000 | 0.000 | |
3282 | 2010.02.23 09:05 | modify | 636 | 0.10 | 90.915 | 91.415 | 90.465 | |
3283 | 2010.02.23 09:55 | close | 636 | 0.10 | 90.945 | 91.415 | 90.465 | -3.30 | 1000879.03 |
3284 | 2010.02.23 17:05 | sell | 637 | 0.10 | 90.435 | 0.000 | 0.000 | |
3285 | 2010.02.23 17:05 | modify | 637 | 0.10 | 90.435 | 90.935 | 89.985 | |
3286 | 2010.02.23 17:09 | modify | 637 | 0.10 | 90.435 | 90.375 | 89.985 | |
3287 | 2010.02.23 17:09 | s/l | 637 | 0.10 | 90.375 | 90.375 | 89.985 | 6.64 | 1000885.67 |
3288 | 2010.02.24 17:05 | sell | 638 | 0.10 | 89.860 | 0.000 | 0.000 | |
3289 | 2010.02.24 17:05 | modify | 638 | 0.10 | 89.860 | 90.360 | 89.410 | |
3290 | 2010.02.24 17:18 | modify | 638 | 0.10 | 89.860 | 89.800 | 89.410 | |
3291 | 2010.02.24 17:18 | modify | 638 | 0.10 | 89.860 | 89.795 | 89.410 | |
3292 | 2010.02.24 17:18 | modify | 638 | 0.10 | 89.860 | 89.785 | 89.410 | |
3293 | 2010.02.24 17:18 | s/l | 638 | 0.10 | 89.785 | 89.785 | 89.410 | 8.35 | 1000894.02 |
3294 | 2010.02.25 15:35 | sell | 639 | 0.10 | 89.160 | 0.000 | 0.000 | |
3295 | 2010.02.25 15:35 | modify | 639 | 0.10 | 89.160 | 89.660 | 88.710 | |
3296 | 2010.02.25 15:35 | modify | 639 | 0.10 | 89.160 | 89.100 | 88.710 | |
3297 | 2010.02.25 15:35 | s/l | 639 | 0.10 | 89.100 | 89.100 | 88.710 | 6.73 | 1000900.75 |
3298 | 2010.03.15 17:25 | sell | 640 | 0.10 | 90.465 | 0.000 | 0.000 | |
3299 | 2010.03.15 17:25 | modify | 640 | 0.10 | 90.465 | 90.965 | 90.015 | |
3300 | 2010.03.15 18:04 | modify | 640 | 0.10 | 90.465 | 90.395 | 90.015 | |
3301 | 2010.03.15 18:04 | modify | 640 | 0.10 | 90.465 | 90.390 | 90.015 | |
3302 | 2010.03.15 18:04 | modify | 640 | 0.10 | 90.465 | 90.385 | 90.015 | |
3303 | 2010.03.15 18:05 | s/l | 640 | 0.10 | 90.385 | 90.385 | 90.015 | 8.85 | 1000909.60 |
3304 | 2010.03.22 15:00 | sell | 641 | 0.10 | 90.460 | 0.000 | 0.000 | |
3305 | 2010.03.22 15:00 | modify | 641 | 0.10 | 90.460 | 90.960 | 90.010 | |
3306 | 2010.03.22 15:01 | modify | 641 | 0.10 | 90.460 | 90.385 | 90.010 | |
3307 | 2010.03.22 15:01 | modify | 641 | 0.10 | 90.460 | 90.380 | 90.010 | |
3308 | 2010.03.22 15:01 | modify | 641 | 0.10 | 90.460 | 90.375 | 90.010 | |
3309 | 2010.03.22 15:01 | modify | 641 | 0.10 | 90.460 | 90.370 | 90.010 | |
3310 | 2010.03.22 15:01 | modify | 641 | 0.10 | 90.460 | 90.365 | 90.010 | |
3311 | 2010.03.22 15:01 | s/l | 641 | 0.10 | 90.365 | 90.365 | 90.010 | 10.51 | 1000920.11 |
3312 | 2010.03.22 15:05 | sell | 642 | 0.10 | 90.250 | 0.000 | 0.000 | |
3313 | 2010.03.22 15:05 | modify | 642 | 0.10 | 90.250 | 90.750 | 89.800 | |
3314 | 2010.03.22 15:05 | modify | 642 | 0.10 | 90.250 | 90.180 | 89.800 | |
3315 | 2010.03.22 15:05 | modify | 642 | 0.10 | 90.250 | 90.170 | 89.800 | |
3316 | 2010.03.22 15:06 | modify | 642 | 0.10 | 90.250 | 90.160 | 89.800 | |
3317 | 2010.03.22 15:06 | s/l | 642 | 0.10 | 90.160 | 90.160 | 89.800 | 9.98 | 1000930.09 |
3318 | 2010.03.22 15:15 | sell | 643 | 0.10 | 90.020 | 0.000 | 0.000 | |
3319 | 2010.03.22 15:15 | modify | 643 | 0.10 | 90.020 | 90.520 | 89.570 | |
3320 | 2010.03.22 15:15 | modify | 643 | 0.10 | 90.020 | 89.960 | 89.570 | |
3321 | 2010.03.22 15:15 | s/l | 643 | 0.10 | 89.960 | 89.960 | 89.570 | 6.67 | 1000936.76 |
3322 | 2010.03.29 11:25 | sell | 644 | 0.10 | 92.470 | 0.000 | 0.000 | |
3323 | 2010.03.29 11:25 | modify | 644 | 0.10 | 92.470 | 92.970 | 92.020 | |
3324 | 2010.03.29 12:10 | close | 644 | 0.10 | 92.540 | 92.970 | 92.020 | -7.56 | 1000929.20 |
3325 | 2010.03.31 15:20 | sell | 645 | 0.10 | 93.070 | 0.000 | 0.000 | |
3326 | 2010.03.31 15:20 | modify | 645 | 0.10 | 93.070 | 93.570 | 92.620 | |
3327 | 2010.03.31 15:22 | modify | 645 | 0.10 | 93.070 | 93.005 | 92.620 | |
3328 | 2010.03.31 15:22 | s/l | 645 | 0.10 | 93.005 | 93.005 | 92.620 | 6.99 | 1000936.19 |
3329 | 2010.04.02 15:35 | sell | 646 | 0.10 | 94.130 | 0.000 | 0.000 | |
3330 | 2010.04.02 15:35 | modify | 646 | 0.10 | 94.130 | 94.630 | 93.680 | |
3331 | 2010.04.02 16:20 | close | 646 | 0.10 | 94.435 | 94.630 | 93.680 | -32.30 | 1000903.89 |
3332 | 2010.04.07 14:40 | sell | 647 | 0.10 | 93.650 | 0.000 | 0.000 | |
3333 | 2010.04.07 14:40 | modify | 647 | 0.10 | 93.650 | 94.150 | 93.200 | |
3334 | 2010.04.07 15:23 | modify | 647 | 0.10 | 93.650 | 93.590 | 93.200 | |
3335 | 2010.04.07 15:23 | modify | 647 | 0.10 | 93.650 | 93.585 | 93.200 | |
3336 | 2010.04.07 15:23 | modify | 647 | 0.10 | 93.650 | 93.575 | 93.200 | |
3337 | 2010.04.07 15:23 | modify | 647 | 0.10 | 93.650 | 93.560 | 93.200 | |
3338 | 2010.04.07 15:23 | modify | 647 | 0.10 | 93.650 | 93.555 | 93.200 | |
3339 | 2010.04.07 15:23 | modify | 647 | 0.10 | 93.650 | 93.550 | 93.200 | |
3340 | 2010.04.07 15:23 | modify | 647 | 0.10 | 93.650 | 93.545 | 93.200 | |
3341 | 2010.04.07 15:24 | modify | 647 | 0.10 | 93.650 | 93.540 | 93.200 | |
3342 | 2010.04.07 15:24 | modify | 647 | 0.10 | 93.650 | 93.535 | 93.200 | |
3343 | 2010.04.07 15:24 | modify | 647 | 0.10 | 93.650 | 93.530 | 93.200 | |
3344 | 2010.04.07 15:24 | modify | 647 | 0.10 | 93.650 | 93.525 | 93.200 | |
3345 | 2010.04.07 15:24 | s/l | 647 | 0.10 | 93.525 | 93.525 | 93.200 | 13.36 | 1000917.25 |
3346 | 2010.04.14 18:35 | sell | 648 | 0.10 | 92.935 | 0.000 | 0.000 | |
3347 | 2010.04.14 18:35 | modify | 648 | 0.10 | 92.935 | 93.435 | 92.485 | |
3348 | 2010.04.14 18:35 | modify | 648 | 0.10 | 92.935 | 92.875 | 92.485 | |
3349 | 2010.04.14 18:35 | s/l | 648 | 0.10 | 92.875 | 92.875 | 92.485 | 6.46 | 1000923.71 |
3350 | 2010.04.16 17:20 | sell | 649 | 0.10 | 92.370 | 0.000 | 0.000 | |
3351 | 2010.04.16 17:20 | modify | 649 | 0.10 | 92.370 | 92.870 | 91.920 | |
3352 | 2010.04.16 17:50 | modify | 649 | 0.10 | 92.370 | 92.305 | 91.920 | |
3353 | 2010.04.16 17:50 | modify | 649 | 0.10 | 92.370 | 92.290 | 91.920 | |
3354 | 2010.04.16 17:50 | s/l | 649 | 0.10 | 92.290 | 92.290 | 91.920 | 8.67 | 1000932.38 |
3355 | 2010.04.19 09:50 | sell | 650 | 0.10 | 91.820 | 0.000 | 0.000 | |
3356 | 2010.04.19 09:50 | modify | 650 | 0.10 | 91.820 | 92.320 | 91.370 | |
3357 | 2010.04.19 09:58 | modify | 650 | 0.10 | 91.820 | 91.755 | 91.370 | |
3358 | 2010.04.19 09:58 | s/l | 650 | 0.10 | 91.755 | 91.755 | 91.370 | 7.08 | 1000939.46 |
3359 | 2010.04.27 12:50 | sell | 651 | 0.10 | 93.685 | 0.000 | 0.000 | |
3360 | 2010.04.27 12:50 | modify | 651 | 0.10 | 93.685 | 94.185 | 93.235 | |
3361 | 2010.04.27 12:53 | modify | 651 | 0.10 | 93.685 | 93.625 | 93.235 | |
3362 | 2010.04.27 12:53 | s/l | 651 | 0.10 | 93.625 | 93.625 | 93.235 | 6.41 | 1000945.87 |
3363 | 2010.04.27 12:55 | sell | 652 | 0.10 | 93.680 | 0.000 | 0.000 | |
3364 | 2010.04.27 12:55 | modify | 652 | 0.10 | 93.680 | 94.180 | 93.230 | |
3365 | 2010.04.27 13:40 | close | 652 | 0.10 | 93.725 | 94.180 | 93.230 | -4.80 | 1000941.07 |
3366 | 2010.05.05 16:40 | sell | 653 | 0.10 | 94.310 | 0.000 | 0.000 | |
3367 | 2010.05.05 16:40 | modify | 653 | 0.10 | 94.310 | 94.810 | 93.860 | |
3368 | 2010.05.05 16:40 | modify | 653 | 0.10 | 94.310 | 94.240 | 93.860 | |
3369 | 2010.05.05 16:40 | modify | 653 | 0.10 | 94.310 | 94.235 | 93.860 | |
3370 | 2010.05.05 16:40 | s/l | 653 | 0.10 | 94.235 | 94.235 | 93.860 | 7.96 | 1000949.03 |
3371 | 2010.05.07 16:30 | sell | 654 | 0.10 | 91.900 | 0.000 | 0.000 | |
3372 | 2010.05.07 16:30 | modify | 654 | 0.10 | 91.900 | 92.400 | 91.450 | |
3373 | 2010.05.07 16:31 | modify | 654 | 0.10 | 91.900 | 91.840 | 91.450 | |
3374 | 2010.05.07 16:31 | modify | 654 | 0.10 | 91.900 | 91.835 | 91.450 | |
3375 | 2010.05.07 16:31 | modify | 654 | 0.10 | 91.900 | 91.830 | 91.450 | |
3376 | 2010.05.07 16:31 | modify | 654 | 0.10 | 91.900 | 91.825 | 91.450 | |
3377 | 2010.05.07 16:31 | modify | 654 | 0.10 | 91.900 | 91.815 | 91.450 | |
3378 | 2010.05.07 16:31 | s/l | 654 | 0.10 | 91.815 | 91.815 | 91.450 | 9.25 | 1000958.28 |
3379 | 2010.05.20 08:25 | sell | 655 | 0.10 | 91.560 | 0.000 | 0.000 | |
3380 | 2010.05.20 08:25 | modify | 655 | 0.10 | 91.560 | 92.060 | 91.110 | |
3381 | 2010.05.20 08:30 | modify | 655 | 0.10 | 91.560 | 91.490 | 91.110 | |
3382 | 2010.05.20 08:30 | modify | 655 | 0.10 | 91.560 | 91.485 | 91.110 | |
3383 | 2010.05.20 08:30 | modify | 655 | 0.10 | 91.560 | 91.480 | 91.110 | |
3384 | 2010.05.20 08:30 | modify | 655 | 0.10 | 91.560 | 91.475 | 91.110 | |
3385 | 2010.05.20 08:30 | modify | 655 | 0.10 | 91.560 | 91.470 | 91.110 | |
3386 | 2010.05.20 08:30 | s/l | 655 | 0.10 | 91.470 | 91.470 | 91.110 | 9.84 | 1000968.12 |
3387 | 2010.05.20 08:40 | sell | 656 | 0.10 | 91.275 | 0.000 | 0.000 | |
3388 | 2010.05.20 08:40 | modify | 656 | 0.10 | 91.275 | 91.775 | 90.825 | |
3389 | 2010.05.20 08:40 | modify | 656 | 0.10 | 91.275 | 91.215 | 90.825 | |
3390 | 2010.05.20 08:40 | modify | 656 | 0.10 | 91.275 | 91.205 | 90.825 | |
3391 | 2010.05.20 08:40 | s/l | 656 | 0.10 | 91.205 | 91.205 | 90.825 | 7.68 | 1000975.80 |
3392 | 2010.05.21 14:10 | sell | 657 | 0.10 | 89.555 | 0.000 | 0.000 | |
3393 | 2010.05.21 14:10 | modify | 657 | 0.10 | 89.555 | 90.055 | 89.105 | |
3394 | 2010.05.21 14:30 | modify | 657 | 0.10 | 89.555 | 89.490 | 89.105 | |
3395 | 2010.05.21 14:30 | s/l | 657 | 0.10 | 89.490 | 89.490 | 89.105 | 7.26 | 1000983.06 |
3396 | 2010.05.31 18:00 | sell | 658 | 0.10 | 90.995 | 0.000 | 0.000 | |
3397 | 2010.05.31 18:00 | modify | 658 | 0.10 | 90.995 | 91.495 | 90.545 | |
3398 | 2010.05.31 18:45 | close | 658 | 0.10 | 91.195 | 91.495 | 90.545 | -21.93 | 1000961.13 |
3399 | 2010.06.04 15:35 | sell | 659 | 0.10 | 91.945 | 0.000 | 0.000 | |
3400 | 2010.06.04 15:35 | modify | 659 | 0.10 | 91.945 | 92.445 | 91.495 | |
3401 | 2010.06.04 16:20 | close | 659 | 0.10 | 92.065 | 92.445 | 91.495 | -13.03 | 1000948.10 |
3402 | 2010.06.11 09:50 | sell | 660 | 0.10 | 91.450 | 0.000 | 0.000 | |
3403 | 2010.06.11 09:50 | modify | 660 | 0.10 | 91.450 | 91.950 | 91.000 | |
3404 | 2010.06.11 10:35 | close | 660 | 0.10 | 91.540 | 91.950 | 91.000 | -9.83 | 1000938.27 |
3405 | 2010.06.11 15:35 | sell | 661 | 0.10 | 91.355 | 0.000 | 0.000 | |
3406 | 2010.06.11 15:35 | modify | 661 | 0.10 | 91.355 | 91.855 | 90.905 | |
3407 | 2010.06.11 15:58 | modify | 661 | 0.10 | 91.355 | 91.295 | 90.905 | |
3408 | 2010.06.11 15:58 | s/l | 661 | 0.10 | 91.295 | 91.295 | 90.905 | 6.57 | 1000944.84 |
3409 | 2010.06.15 09:05 | sell | 662 | 0.10 | 91.385 | 0.000 | 0.000 | |
3410 | 2010.06.15 09:05 | modify | 662 | 0.10 | 91.385 | 91.885 | 90.935 | |
3411 | 2010.06.15 09:07 | modify | 662 | 0.10 | 91.385 | 91.325 | 90.935 | |
3412 | 2010.06.15 09:07 | modify | 662 | 0.10 | 91.385 | 91.320 | 90.935 | |
3413 | 2010.06.15 09:07 | s/l | 662 | 0.10 | 91.320 | 91.320 | 90.935 | 7.12 | 1000951.96 |
3414 | 2010.06.15 09:10 | sell | 663 | 0.10 | 91.360 | 0.000 | 0.000 | |
3415 | 2010.06.15 09:10 | modify | 663 | 0.10 | 91.360 | 91.860 | 90.910 | |
3416 | 2010.06.15 09:11 | modify | 663 | 0.10 | 91.360 | 91.300 | 90.910 | |
3417 | 2010.06.15 09:11 | modify | 663 | 0.10 | 91.360 | 91.295 | 90.910 | |
3418 | 2010.06.15 09:12 | modify | 663 | 0.10 | 91.360 | 91.290 | 90.910 | |
3419 | 2010.06.15 09:12 | s/l | 663 | 0.10 | 91.290 | 91.290 | 90.910 | 7.67 | 1000959.63 |
3420 | 2010.06.15 09:15 | sell | 664 | 0.10 | 91.290 | 0.000 | 0.000 | |
3421 | 2010.06.15 09:15 | modify | 664 | 0.10 | 91.290 | 91.790 | 90.840 | |
3422 | 2010.06.15 09:27 | modify | 664 | 0.10 | 91.290 | 91.230 | 90.840 | |
3423 | 2010.06.15 09:27 | modify | 664 | 0.10 | 91.290 | 91.220 | 90.840 | |
3424 | 2010.06.15 09:27 | modify | 664 | 0.10 | 91.290 | 91.215 | 90.840 | |
3425 | 2010.06.15 09:27 | modify | 664 | 0.10 | 91.290 | 91.205 | 90.840 | |
3426 | 2010.06.15 09:27 | modify | 664 | 0.10 | 91.290 | 91.195 | 90.840 | |
3427 | 2010.06.15 09:27 | modify | 664 | 0.10 | 91.290 | 91.190 | 90.840 | |
3428 | 2010.06.15 09:27 | modify | 664 | 0.10 | 91.290 | 91.185 | 90.840 | |
3429 | 2010.06.15 09:27 | s/l | 664 | 0.10 | 91.185 | 91.185 | 90.840 | 11.52 | 1000971.15 |
3430 | 2010.06.15 15:05 | sell | 665 | 0.10 | 91.210 | 0.000 | 0.000 | |
3431 | 2010.06.15 15:05 | modify | 665 | 0.10 | 91.210 | 91.710 | 90.760 | |
3432 | 2010.06.15 15:24 | modify | 665 | 0.10 | 91.210 | 91.145 | 90.760 | |
3433 | 2010.06.15 15:25 | s/l | 665 | 0.10 | 91.145 | 91.145 | 90.760 | 7.13 | 1000978.28 |
3434 | 2010.06.17 15:35 | sell | 666 | 0.10 | 91.145 | 0.000 | 0.000 | |
3435 | 2010.06.17 15:35 | modify | 666 | 0.10 | 91.145 | 91.645 | 90.695 | |
3436 | 2010.06.17 15:46 | modify | 666 | 0.10 | 91.145 | 91.080 | 90.695 | |
3437 | 2010.06.17 15:46 | modify | 666 | 0.10 | 91.145 | 91.075 | 90.695 | |
3438 | 2010.06.17 15:46 | modify | 666 | 0.10 | 91.145 | 91.070 | 90.695 | |
3439 | 2010.06.17 15:46 | modify | 666 | 0.10 | 91.145 | 91.065 | 90.695 | |
3440 | 2010.06.17 15:46 | modify | 666 | 0.10 | 91.145 | 91.060 | 90.695 | |
3441 | 2010.06.17 15:46 | s/l | 666 | 0.10 | 91.060 | 91.060 | 90.695 | 9.33 | 1000987.61 |
3442 | 2010.06.18 13:00 | sell | 667 | 0.10 | 90.570 | 0.000 | 0.000 | |
3443 | 2010.06.18 13:00 | modify | 667 | 0.10 | 90.570 | 91.070 | 90.120 | |
3444 | 2010.06.18 13:02 | modify | 667 | 0.10 | 90.570 | 90.505 | 90.120 | |
3445 | 2010.06.18 13:02 | modify | 667 | 0.10 | 90.570 | 90.495 | 90.120 | |
3446 | 2010.06.18 13:02 | s/l | 667 | 0.10 | 90.495 | 90.495 | 90.120 | 8.28 | 1000995.89 |
3447 | 2010.06.18 13:05 | sell | 668 | 0.10 | 90.500 | 0.000 | 0.000 | |
3448 | 2010.06.18 13:05 | modify | 668 | 0.10 | 90.500 | 91.000 | 90.050 | |
3449 | 2010.06.18 13:50 | close | 668 | 0.10 | 90.620 | 91.000 | 90.050 | -13.24 | 1000982.65 |
3450 | 2010.06.30 15:20 | sell | 669 | 0.10 | 88.550 | 0.000 | 0.000 | |
3451 | 2010.06.30 15:20 | modify | 669 | 0.10 | 88.550 | 89.050 | 88.100 | |
3452 | 2010.06.30 16:05 | close | 669 | 0.10 | 88.580 | 89.050 | 88.100 | -3.39 | 1000979.26 |
3453 | 2010.07.01 17:05 | sell | 670 | 0.10 | 87.290 | 0.000 | 0.000 | |
3454 | 2010.07.01 17:05 | modify | 670 | 0.10 | 87.290 | 87.790 | 86.840 | |
3455 | 2010.07.01 17:16 | modify | 670 | 0.10 | 87.290 | 87.230 | 86.840 | |
3456 | 2010.07.01 17:16 | s/l | 670 | 0.10 | 87.230 | 87.230 | 86.840 | 6.88 | 1000986.14 |
3457 | 2010.07.07 07:20 | sell | 671 | 0.10 | 87.385 | 0.000 | 0.000 | |
3458 | 2010.07.07 07:20 | modify | 671 | 0.10 | 87.385 | 87.885 | 86.935 | |
3459 | 2010.07.07 08:10 | close | 671 | 0.10 | 87.455 | 87.885 | 86.935 | -8.00 | 1000978.14 |
3460 | 2010.07.13 14:10 | sell | 672 | 0.10 | 88.250 | 0.000 | 0.000 | |
3461 | 2010.07.13 14:10 | modify | 672 | 0.10 | 88.250 | 88.750 | 87.800 | |
3462 | 2010.07.13 14:55 | close | 672 | 0.10 | 88.320 | 88.750 | 87.800 | -7.93 | 1000970.21 |
3463 | 2010.07.15 10:40 | sell | 673 | 0.10 | 87.930 | 0.000 | 0.000 | |
3464 | 2010.07.15 10:40 | modify | 673 | 0.10 | 87.930 | 88.430 | 87.480 | |
3465 | 2010.07.15 11:08 | modify | 673 | 0.10 | 87.930 | 87.870 | 87.480 | |
3466 | 2010.07.15 11:08 | s/l | 673 | 0.10 | 87.870 | 87.870 | 87.480 | 6.83 | 1000977.04 |
3467 | 2010.07.16 14:40 | sell | 674 | 0.10 | 86.840 | 0.000 | 0.000 | |
3468 | 2010.07.16 14:40 | modify | 674 | 0.10 | 86.840 | 87.340 | 86.390 | |
3469 | 2010.07.16 14:43 | modify | 674 | 0.10 | 86.840 | 86.775 | 86.390 | |
3470 | 2010.07.16 14:43 | modify | 674 | 0.10 | 86.840 | 86.765 | 86.390 | |
3471 | 2010.07.16 14:43 | modify | 674 | 0.10 | 86.840 | 86.755 | 86.390 | |
3472 | 2010.07.16 14:43 | modify | 674 | 0.10 | 86.840 | 86.750 | 86.390 | |
3473 | 2010.07.16 14:43 | s/l | 674 | 0.10 | 86.750 | 86.750 | 86.390 | 10.37 | 1000987.41 |
3474 | 2010.07.16 14:45 | sell | 675 | 0.10 | 86.730 | 0.000 | 0.000 | |
3475 | 2010.07.16 14:45 | modify | 675 | 0.10 | 86.730 | 87.230 | 86.280 | |
3476 | 2010.07.16 14:48 | modify | 675 | 0.10 | 86.730 | 86.670 | 86.280 | |
3477 | 2010.07.16 14:48 | modify | 675 | 0.10 | 86.730 | 86.660 | 86.280 | |
3478 | 2010.07.16 14:48 | modify | 675 | 0.10 | 86.730 | 86.655 | 86.280 | |
3479 | 2010.07.16 14:48 | modify | 675 | 0.10 | 86.730 | 86.650 | 86.280 | |
3480 | 2010.07.16 14:48 | modify | 675 | 0.10 | 86.730 | 86.645 | 86.280 | |
3481 | 2010.07.16 14:48 | modify | 675 | 0.10 | 86.730 | 86.640 | 86.280 | |
3482 | 2010.07.16 14:48 | modify | 675 | 0.10 | 86.730 | 86.630 | 86.280 | |
3483 | 2010.07.16 14:48 | modify | 675 | 0.10 | 86.730 | 86.625 | 86.280 | |
3484 | 2010.07.16 14:48 | modify | 675 | 0.10 | 86.730 | 86.620 | 86.280 | |
3485 | 2010.07.16 14:48 | s/l | 675 | 0.10 | 86.620 | 86.620 | 86.280 | 12.70 | 1001000.11 |
3486 | 2010.07.28 15:35 | sell | 676 | 0.10 | 87.540 | 0.000 | 0.000 | |
3487 | 2010.07.28 15:35 | modify | 676 | 0.10 | 87.540 | 88.040 | 87.090 | |
3488 | 2010.07.28 16:20 | close | 676 | 0.10 | 87.740 | 88.040 | 87.090 | -22.79 | 1000977.32 |
3489 | 2010.07.29 11:40 | sell | 677 | 0.10 | 87.150 | 0.000 | 0.000 | |
3490 | 2010.07.29 11:40 | modify | 677 | 0.10 | 87.150 | 87.650 | 86.700 | |
3491 | 2010.07.29 12:25 | close | 677 | 0.10 | 87.170 | 87.650 | 86.700 | -2.29 | 1000975.03 |
3492 | 2010.07.29 18:10 | sell | 678 | 0.10 | 86.945 | 0.000 | 0.000 | |
3493 | 2010.07.29 18:10 | modify | 678 | 0.10 | 86.945 | 87.445 | 86.495 | |
3494 | 2010.07.29 18:20 | modify | 678 | 0.10 | 86.945 | 86.880 | 86.495 | |
3495 | 2010.07.29 18:20 | s/l | 678 | 0.10 | 86.880 | 86.880 | 86.495 | 7.48 | 1000982.51 |
3496 | 2010.07.30 10:45 | sell | 679 | 0.10 | 86.245 | 0.000 | 0.000 | |
3497 | 2010.07.30 10:45 | modify | 679 | 0.10 | 86.245 | 86.745 | 85.795 | |
3498 | 2010.07.30 11:30 | close | 679 | 0.10 | 86.270 | 86.745 | 85.795 | -2.90 | 1000979.61 |
3499 | 2010.07.30 15:40 | sell | 680 | 0.10 | 86.100 | 0.000 | 0.000 | |
3500 | 2010.07.30 15:40 | modify | 680 | 0.10 | 86.100 | 86.600 | 85.650 | |
3501 | 2010.07.30 15:40 | modify | 680 | 0.10 | 86.100 | 86.035 | 85.650 | |
3502 | 2010.07.30 15:40 | modify | 680 | 0.10 | 86.100 | 86.030 | 85.650 | |
3503 | 2010.07.30 15:40 | modify | 680 | 0.10 | 86.100 | 86.025 | 85.650 | |
3504 | 2010.07.30 15:40 | modify | 680 | 0.10 | 86.100 | 86.010 | 85.650 | |
3505 | 2010.07.30 15:40 | modify | 680 | 0.10 | 86.100 | 85.985 | 85.650 | |
3506 | 2010.07.30 15:40 | modify | 680 | 0.10 | 86.100 | 85.980 | 85.650 | |
3507 | 2010.07.30 15:40 | modify | 680 | 0.10 | 86.100 | 85.965 | 85.650 | |
3508 | 2010.07.30 15:41 | s/l | 680 | 0.10 | 85.965 | 85.965 | 85.650 | 15.70 | 1000995.31 |
3509 | 2010.07.30 15:45 | sell | 681 | 0.10 | 86.050 | 0.000 | 0.000 | |
3510 | 2010.07.30 15:45 | modify | 681 | 0.10 | 86.050 | 86.550 | 85.600 | |
3511 | 2010.07.30 16:35 | close | 681 | 0.10 | 86.290 | 86.550 | 85.600 | -27.81 | 1000967.50 |
3512 | 2010.08.03 13:45 | sell | 682 | 0.10 | 85.840 | 0.000 | 0.000 | |
3513 | 2010.08.03 13:45 | modify | 682 | 0.10 | 85.840 | 86.340 | 85.390 | |
3514 | 2010.08.03 14:00 | modify | 682 | 0.10 | 85.840 | 85.780 | 85.390 | |
3515 | 2010.08.03 14:00 | s/l | 682 | 0.10 | 85.780 | 85.780 | 85.390 | 6.99 | 1000974.49 |
3516 | 2010.08.06 15:35 | sell | 683 | 0.10 | 85.475 | 0.000 | 0.000 | |
3517 | 2010.08.06 15:35 | modify | 683 | 0.10 | 85.475 | 85.975 | 85.025 | |
3518 | 2010.08.06 15:35 | modify | 683 | 0.10 | 85.475 | 85.410 | 85.025 | |
3519 | 2010.08.06 15:35 | modify | 683 | 0.10 | 85.475 | 85.405 | 85.025 | |
3520 | 2010.08.06 15:35 | s/l | 683 | 0.10 | 85.405 | 85.405 | 85.025 | 8.20 | 1000982.69 |
3521 | 2010.08.10 17:50 | sell | 684 | 0.10 | 85.955 | 0.000 | 0.000 | |
3522 | 2010.08.10 17:50 | modify | 684 | 0.10 | 85.955 | 86.455 | 85.505 | |
3523 | 2010.08.10 17:52 | modify | 684 | 0.10 | 85.955 | 85.895 | 85.505 | |
3524 | 2010.08.10 17:52 | modify | 684 | 0.10 | 85.955 | 85.890 | 85.505 | |
3525 | 2010.08.10 17:52 | modify | 684 | 0.10 | 85.955 | 85.885 | 85.505 | |
3526 | 2010.08.10 17:53 | modify | 684 | 0.10 | 85.955 | 85.880 | 85.505 | |
3527 | 2010.08.10 17:53 | modify | 684 | 0.10 | 85.955 | 85.875 | 85.505 | |
3528 | 2010.08.10 17:53 | modify | 684 | 0.10 | 85.955 | 85.870 | 85.505 | |
3529 | 2010.08.10 17:53 | modify | 684 | 0.10 | 85.955 | 85.865 | 85.505 | |
3530 | 2010.08.10 17:53 | modify | 684 | 0.10 | 85.955 | 85.860 | 85.505 | |
3531 | 2010.08.10 17:53 | modify | 684 | 0.10 | 85.955 | 85.855 | 85.505 | |
3532 | 2010.08.10 17:53 | modify | 684 | 0.10 | 85.955 | 85.850 | 85.505 | |
3533 | 2010.08.10 17:54 | s/l | 684 | 0.10 | 85.850 | 85.850 | 85.505 | 12.23 | 1000994.92 |
3534 | 2010.08.10 17:55 | sell | 685 | 0.10 | 85.860 | 0.000 | 0.000 | |
3535 | 2010.08.10 17:55 | modify | 685 | 0.10 | 85.860 | 86.360 | 85.410 | |
3536 | 2010.08.10 17:58 | modify | 685 | 0.10 | 85.860 | 85.800 | 85.410 | |
3537 | 2010.08.10 17:59 | modify | 685 | 0.10 | 85.860 | 85.795 | 85.410 | |
3538 | 2010.08.10 17:59 | s/l | 685 | 0.10 | 85.795 | 85.795 | 85.410 | 7.58 | 1001002.50 |
3539 | 2010.08.10 18:00 | sell | 686 | 0.10 | 85.835 | 0.000 | 0.000 | |
3540 | 2010.08.10 18:00 | modify | 686 | 0.10 | 85.835 | 86.335 | 85.385 | |
3541 | 2010.08.10 18:45 | close | 686 | 0.10 | 85.935 | 86.335 | 85.385 | -11.64 | 1000990.86 |
3542 | 2010.08.11 13:55 | sell | 687 | 0.10 | 84.955 | 0.000 | 0.000 | |
3543 | 2010.08.11 13:55 | modify | 687 | 0.10 | 84.955 | 85.455 | 84.505 | |
3544 | 2010.08.11 14:04 | modify | 687 | 0.10 | 84.955 | 84.890 | 84.505 | |
3545 | 2010.08.11 14:04 | modify | 687 | 0.10 | 84.955 | 84.885 | 84.505 | |
3546 | 2010.08.11 14:04 | modify | 687 | 0.10 | 84.955 | 84.875 | 84.505 | |
3547 | 2010.08.11 14:04 | modify | 687 | 0.10 | 84.955 | 84.855 | 84.505 | |
3548 | 2010.08.11 14:04 | modify | 687 | 0.10 | 84.955 | 84.850 | 84.505 | |
3549 | 2010.08.11 14:04 | modify | 687 | 0.10 | 84.955 | 84.835 | 84.505 | |
3550 | 2010.08.11 14:04 | modify | 687 | 0.10 | 84.955 | 84.825 | 84.505 | |
3551 | 2010.08.11 14:04 | s/l | 687 | 0.10 | 84.825 | 84.825 | 84.505 | 15.33 | 1001006.19 |
3552 | 2010.08.13 10:15 | sell | 688 | 0.10 | 85.910 | 0.000 | 0.000 | |
3553 | 2010.08.13 10:15 | modify | 688 | 0.10 | 85.910 | 86.410 | 85.460 | |
3554 | 2010.08.13 11:00 | close | 688 | 0.10 | 85.930 | 86.410 | 85.460 | -2.33 | 1001003.86 |
3555 | 2010.08.17 10:20 | sell | 689 | 0.10 | 85.230 | 0.000 | 0.000 | |
3556 | 2010.08.17 10:20 | modify | 689 | 0.10 | 85.230 | 85.730 | 84.780 | |
3557 | 2010.08.17 11:05 | close | 689 | 0.10 | 85.295 | 85.730 | 84.780 | -7.62 | 1000996.24 |
3558 | 2010.08.18 12:10 | sell | 690 | 0.10 | 85.240 | 0.000 | 0.000 | |
3559 | 2010.08.18 12:10 | modify | 690 | 0.10 | 85.240 | 85.740 | 84.790 | |
3560 | 2010.08.18 13:00 | close | 690 | 0.10 | 85.300 | 85.740 | 84.790 | -7.03 | 1000989.21 |
3561 | 2010.08.19 15:35 | sell | 691 | 0.10 | 85.330 | 0.000 | 0.000 | |
3562 | 2010.08.19 15:35 | modify | 691 | 0.10 | 85.330 | 85.830 | 84.880 | |
3563 | 2010.08.19 15:41 | modify | 691 | 0.10 | 85.330 | 85.270 | 84.880 | |
3564 | 2010.08.19 15:41 | modify | 691 | 0.10 | 85.330 | 85.260 | 84.880 | |
3565 | 2010.08.19 15:41 | modify | 691 | 0.10 | 85.330 | 85.255 | 84.880 | |
3566 | 2010.08.19 15:41 | modify | 691 | 0.10 | 85.330 | 85.250 | 84.880 | |
3567 | 2010.08.19 15:41 | s/l | 691 | 0.10 | 85.250 | 85.250 | 84.880 | 9.38 | 1000998.59 |
3568 | 2010.08.19 15:45 | sell | 692 | 0.10 | 85.235 | 0.000 | 0.000 | |
3569 | 2010.08.19 15:45 | modify | 692 | 0.10 | 85.235 | 85.735 | 84.785 | |
3570 | 2010.08.19 16:30 | close | 692 | 0.10 | 85.240 | 85.735 | 84.785 | -0.59 | 1000998.00 |
3571 | 2010.08.23 14:20 | sell | 693 | 0.10 | 85.215 | 0.000 | 0.000 | |
3572 | 2010.08.23 14:20 | modify | 693 | 0.10 | 85.215 | 85.715 | 84.765 | |
3573 | 2010.08.23 14:25 | modify | 693 | 0.10 | 85.215 | 85.150 | 84.765 | |
3574 | 2010.08.23 14:25 | modify | 693 | 0.10 | 85.215 | 85.145 | 84.765 | |
3575 | 2010.08.23 14:25 | s/l | 693 | 0.10 | 85.145 | 85.145 | 84.765 | 8.22 | 1001006.22 |
3576 | 2010.08.23 14:30 | sell | 694 | 0.10 | 85.155 | 0.000 | 0.000 | |
3577 | 2010.08.23 14:30 | modify | 694 | 0.10 | 85.155 | 85.655 | 84.705 | |
3578 | 2010.08.23 15:20 | close | 694 | 0.10 | 85.170 | 85.655 | 84.705 | -1.76 | 1001004.46 |
3579 | 2010.08.24 10:25 | sell | 695 | 0.10 | 84.770 | 0.000 | 0.000 | |
3580 | 2010.08.24 10:25 | modify | 695 | 0.10 | 84.770 | 85.270 | 84.320 | |
3581 | 2010.08.24 10:27 | modify | 695 | 0.10 | 84.770 | 84.705 | 84.320 | |
3582 | 2010.08.24 10:27 | s/l | 695 | 0.10 | 84.705 | 84.705 | 84.320 | 7.67 | 1001012.13 |
3583 | 2010.08.24 10:30 | sell | 696 | 0.10 | 84.760 | 0.000 | 0.000 | |
3584 | 2010.08.24 10:30 | modify | 696 | 0.10 | 84.760 | 85.260 | 84.310 | |
3585 | 2010.08.24 10:57 | modify | 696 | 0.10 | 84.760 | 84.695 | 84.310 | |
3586 | 2010.08.24 10:57 | s/l | 696 | 0.10 | 84.695 | 84.695 | 84.310 | 7.67 | 1001019.80 |
3587 | 2010.08.24 11:00 | sell | 697 | 0.10 | 84.570 | 0.000 | 0.000 | |
3588 | 2010.08.24 11:00 | modify | 697 | 0.10 | 84.570 | 85.070 | 84.120 | |
3589 | 2010.08.24 11:03 | modify | 697 | 0.10 | 84.570 | 84.505 | 84.120 | |
3590 | 2010.08.24 11:03 | modify | 697 | 0.10 | 84.570 | 84.500 | 84.120 | |
3591 | 2010.08.24 11:03 | s/l | 697 | 0.10 | 84.500 | 84.500 | 84.120 | 8.28 | 1001028.08 |
3592 | 2010.08.24 15:25 | sell | 698 | 0.10 | 83.770 | 0.000 | 0.000 | |
3593 | 2010.08.24 15:25 | modify | 698 | 0.10 | 83.770 | 84.270 | 83.320 | |
3594 | 2010.08.24 16:10 | close | 698 | 0.10 | 83.940 | 84.270 | 83.320 | -20.25 | 1001007.83 |
3595 | 2010.08.25 07:25 | sell | 699 | 0.10 | 84.260 | 0.000 | 0.000 | |
3596 | 2010.08.25 07:25 | modify | 699 | 0.10 | 84.260 | 84.760 | 83.810 | |
3597 | 2010.08.25 08:10 | close | 699 | 0.10 | 84.260 | 84.760 | 83.810 | 0.00 | 1001007.83 |
3598 | 2010.08.25 15:35 | sell | 700 | 0.10 | 84.320 | 0.000 | 0.000 | |
3599 | 2010.08.25 15:35 | modify | 700 | 0.10 | 84.320 | 84.820 | 83.870 | |
3600 | 2010.08.25 15:48 | modify | 700 | 0.10 | 84.320 | 84.255 | 83.870 | |
3601 | 2010.08.25 15:48 | modify | 700 | 0.10 | 84.320 | 84.250 | 83.870 | |
3602 | 2010.08.25 15:48 | modify | 700 | 0.10 | 84.320 | 84.240 | 83.870 | |
3603 | 2010.08.25 15:48 | s/l | 700 | 0.10 | 84.240 | 84.240 | 83.870 | 9.50 | 1001017.33 |
3604 | 2010.09.01 15:20 | sell | 701 | 0.10 | 83.760 | 0.000 | 0.000 | |
3605 | 2010.09.01 15:20 | modify | 701 | 0.10 | 83.760 | 84.260 | 83.310 | |
3606 | 2010.09.01 16:05 | close | 701 | 0.10 | 84.005 | 84.260 | 83.310 | -29.16 | 1000988.17 |
3607 | 2010.09.02 11:45 | sell | 702 | 0.10 | 84.045 | 0.000 | 0.000 | |
3608 | 2010.09.02 11:45 | modify | 702 | 0.10 | 84.045 | 84.545 | 83.595 | |
3609 | 2010.09.02 12:30 | close | 702 | 0.10 | 84.140 | 84.545 | 83.595 | -11.29 | 1000976.88 |
3610 | 2010.09.07 15:30 | sell | 703 | 0.10 | 83.730 | 0.000 | 0.000 | |
3611 | 2010.09.07 15:30 | modify | 703 | 0.10 | 83.730 | 84.230 | 83.280 | |
3612 | 2010.09.07 15:45 | modify | 703 | 0.10 | 83.730 | 83.665 | 83.280 | |
3613 | 2010.09.07 15:45 | modify | 703 | 0.10 | 83.730 | 83.655 | 83.280 | |
3614 | 2010.09.07 15:45 | modify | 703 | 0.10 | 83.730 | 83.650 | 83.280 | |
3615 | 2010.09.07 15:45 | modify | 703 | 0.10 | 83.730 | 83.640 | 83.280 | |
3616 | 2010.09.07 15:45 | modify | 703 | 0.10 | 83.730 | 83.635 | 83.280 | |
3617 | 2010.09.07 15:45 | s/l | 703 | 0.10 | 83.635 | 83.635 | 83.280 | 11.36 | 1000988.24 |
3618 | 2010.09.07 15:50 | sell | 704 | 0.10 | 83.625 | 0.000 | 0.000 | |
3619 | 2010.09.07 15:50 | modify | 704 | 0.10 | 83.625 | 84.125 | 83.175 | |
3620 | 2010.09.07 16:14 | modify | 704 | 0.10 | 83.625 | 83.565 | 83.175 | |
3621 | 2010.09.07 16:14 | modify | 704 | 0.10 | 83.625 | 83.560 | 83.175 | |
3622 | 2010.09.07 16:14 | modify | 704 | 0.10 | 83.625 | 83.555 | 83.175 | |
3623 | 2010.09.07 16:14 | modify | 704 | 0.10 | 83.625 | 83.550 | 83.175 | |
3624 | 2010.09.07 16:14 | modify | 704 | 0.10 | 83.625 | 83.540 | 83.175 | |
3625 | 2010.09.07 16:14 | modify | 704 | 0.10 | 83.625 | 83.535 | 83.175 | |
3626 | 2010.09.07 16:15 | s/l | 704 | 0.10 | 83.535 | 83.535 | 83.175 | 10.77 | 1000999.01 |
3627 | 2010.09.08 06:50 | sell | 705 | 0.10 | 83.405 | 0.000 | 0.000 | |
3628 | 2010.09.08 06:50 | modify | 705 | 0.10 | 83.405 | 83.905 | 82.955 | |
3629 | 2010.09.08 07:35 | close | 705 | 0.10 | 83.470 | 83.905 | 82.955 | -7.79 | 1000991.22 |
3630 | 2010.09.09 08:15 | sell | 706 | 0.10 | 83.625 | 0.000 | 0.000 | |
3631 | 2010.09.09 08:15 | modify | 706 | 0.10 | 83.625 | 84.125 | 83.175 | |
3632 | 2010.09.09 09:00 | close | 706 | 0.10 | 83.635 | 84.125 | 83.175 | -1.20 | 1000990.02 |
3633 | 2010.09.17 14:55 | sell | 707 | 0.10 | 85.700 | 0.000 | 0.000 | |
3634 | 2010.09.17 14:55 | modify | 707 | 0.10 | 85.700 | 86.200 | 85.250 | |
3635 | 2010.09.17 15:45 | close | 707 | 0.10 | 85.730 | 86.200 | 85.250 | -3.50 | 1000986.52 |
3636 | 2010.09.20 10:50 | sell | 708 | 0.10 | 85.530 | 0.000 | 0.000 | |
3637 | 2010.09.20 10:50 | modify | 708 | 0.10 | 85.530 | 86.030 | 85.080 | |
3638 | 2010.09.20 11:35 | close | 708 | 0.10 | 85.655 | 86.030 | 85.080 | -14.59 | 1000971.93 |
3639 | 2010.09.21 09:50 | sell | 709 | 0.10 | 85.430 | 0.000 | 0.000 | |
3640 | 2010.09.21 09:50 | modify | 709 | 0.10 | 85.430 | 85.930 | 84.980 | |
3641 | 2010.09.21 09:57 | modify | 709 | 0.10 | 85.430 | 85.370 | 84.980 | |
3642 | 2010.09.21 09:57 | s/l | 709 | 0.10 | 85.370 | 85.370 | 84.980 | 7.03 | 1000978.96 |
3643 | 2010.09.22 10:30 | sell | 710 | 0.10 | 84.755 | 0.000 | 0.000 | |
3644 | 2010.09.22 10:30 | modify | 710 | 0.10 | 84.755 | 85.255 | 84.305 | |
3645 | 2010.09.22 11:15 | close | 710 | 0.10 | 84.870 | 85.255 | 84.305 | -13.55 | 1000965.41 |
3646 | 2010.09.22 16:15 | sell | 711 | 0.10 | 84.485 | 0.000 | 0.000 | |
3647 | 2010.09.22 16:15 | modify | 711 | 0.10 | 84.485 | 84.985 | 84.035 | |
3648 | 2010.09.22 17:00 | close | 711 | 0.10 | 84.505 | 84.985 | 84.035 | -2.37 | 1000963.04 |
3649 | 2010.09.23 14:40 | sell | 712 | 0.10 | 84.360 | 0.000 | 0.000 | |
3650 | 2010.09.23 14:40 | modify | 712 | 0.10 | 84.360 | 84.860 | 83.910 | |
3651 | 2010.09.23 15:25 | close | 712 | 0.10 | 84.465 | 84.860 | 83.910 | -12.43 | 1000950.61 |
3652 | 2010.09.24 16:20 | sell | 713 | 0.10 | 84.175 | 0.000 | 0.000 | |
3653 | 2010.09.24 16:20 | modify | 713 | 0.10 | 84.175 | 84.675 | 83.725 | |
3654 | 2010.09.24 17:05 | close | 713 | 0.10 | 84.300 | 84.675 | 83.725 | -14.83 | 1000935.78 |
3655 | 2010.09.28 17:05 | sell | 714 | 0.10 | 83.910 | 0.000 | 0.000 | |
3656 | 2010.09.28 17:05 | modify | 714 | 0.10 | 83.910 | 84.410 | 83.460 | |
3657 | 2010.09.28 17:30 | modify | 714 | 0.10 | 83.910 | 83.850 | 83.460 | |
3658 | 2010.09.28 17:30 | s/l | 714 | 0.10 | 83.850 | 83.850 | 83.460 | 7.16 | 1000942.94 |
3659 | 2010.09.30 08:35 | sell | 715 | 0.10 | 83.420 | 0.000 | 0.000 | |
3660 | 2010.09.30 08:35 | modify | 715 | 0.10 | 83.420 | 83.920 | 82.970 | |
3661 | 2010.09.30 08:45 | modify | 715 | 0.10 | 83.420 | 83.360 | 82.970 | |
3662 | 2010.09.30 08:45 | s/l | 715 | 0.10 | 83.360 | 83.360 | 82.970 | 7.20 | 1000950.14 |
3663 | 2010.10.04 08:50 | sell | 716 | 0.10 | 83.400 | 0.000 | 0.000 | |
3664 | 2010.10.04 08:50 | modify | 716 | 0.10 | 83.400 | 83.900 | 82.950 | |
3665 | 2010.10.04 09:03 | modify | 716 | 0.10 | 83.400 | 83.340 | 82.950 | |
3666 | 2010.10.04 09:03 | modify | 716 | 0.10 | 83.400 | 83.330 | 82.950 | |
3667 | 2010.10.04 09:03 | modify | 716 | 0.10 | 83.400 | 83.325 | 82.950 | |
3668 | 2010.10.04 09:03 | modify | 716 | 0.10 | 83.400 | 83.320 | 82.950 | |
3669 | 2010.10.04 09:03 | s/l | 716 | 0.10 | 83.320 | 83.320 | 82.950 | 9.60 | 1000959.74 |
3670 | 2010.10.05 17:45 | sell | 717 | 0.10 | 83.075 | 0.000 | 0.000 | |
3671 | 2010.10.05 17:45 | modify | 717 | 0.10 | 83.075 | 83.575 | 82.625 | |
3672 | 2010.10.05 17:51 | modify | 717 | 0.10 | 83.075 | 83.010 | 82.625 | |
3673 | 2010.10.05 17:51 | modify | 717 | 0.10 | 83.075 | 82.995 | 82.625 | |
3674 | 2010.10.05 17:51 | modify | 717 | 0.10 | 83.075 | 82.990 | 82.625 | |
3675 | 2010.10.05 17:51 | modify | 717 | 0.10 | 83.075 | 82.985 | 82.625 | |
3676 | 2010.10.05 17:51 | modify | 717 | 0.10 | 83.075 | 82.980 | 82.625 | |
3677 | 2010.10.05 17:51 | s/l | 717 | 0.10 | 82.980 | 82.980 | 82.625 | 11.45 | 1000971.19 |
3678 | 2010.10.06 10:05 | sell | 718 | 0.10 | 83.055 | 0.000 | 0.000 | |
3679 | 2010.10.06 10:05 | modify | 718 | 0.10 | 83.055 | 83.555 | 82.605 | |
3680 | 2010.10.06 10:55 | close | 718 | 0.10 | 83.125 | 83.555 | 82.605 | -8.42 | 1000962.77 |
3681 | 2010.10.06 15:20 | sell | 719 | 0.10 | 82.865 | 0.000 | 0.000 | |
3682 | 2010.10.06 15:20 | modify | 719 | 0.10 | 82.865 | 83.365 | 82.415 | |
3683 | 2010.10.06 16:05 | close | 719 | 0.10 | 82.935 | 83.365 | 82.415 | -8.44 | 1000954.33 |
3684 | 2010.10.07 09:45 | sell | 720 | 0.10 | 82.670 | 0.000 | 0.000 | |
3685 | 2010.10.07 09:45 | modify | 720 | 0.10 | 82.670 | 83.170 | 82.220 | |
3686 | 2010.10.07 10:20 | modify | 720 | 0.10 | 82.670 | 82.610 | 82.220 | |
3687 | 2010.10.07 10:20 | modify | 720 | 0.10 | 82.670 | 82.590 | 82.220 | |
3688 | 2010.10.07 10:20 | modify | 720 | 0.10 | 82.670 | 82.580 | 82.220 | |
3689 | 2010.10.07 10:20 | s/l | 720 | 0.10 | 82.580 | 82.580 | 82.220 | 10.90 | 1000965.23 |
3690 | 2010.10.08 15:35 | sell | 721 | 0.10 | 82.170 | 0.000 | 0.000 | |
3691 | 2010.10.08 15:35 | modify | 721 | 0.10 | 82.170 | 82.670 | 81.720 | |
3692 | 2010.10.08 15:36 | modify | 721 | 0.10 | 82.170 | 82.110 | 81.720 | |
3693 | 2010.10.08 15:36 | modify | 721 | 0.10 | 82.170 | 82.105 | 81.720 | |
3694 | 2010.10.08 15:36 | s/l | 721 | 0.10 | 82.105 | 82.105 | 81.720 | 7.92 | 1000973.15 |
3695 | 2010.10.08 15:40 | sell | 722 | 0.10 | 82.050 | 0.000 | 0.000 | |
3696 | 2010.10.08 15:40 | modify | 722 | 0.10 | 82.050 | 82.550 | 81.600 | |
3697 | 2010.10.08 16:20 | modify | 722 | 0.10 | 82.050 | 81.985 | 81.600 | |
3698 | 2010.10.08 16:20 | modify | 722 | 0.10 | 82.050 | 81.980 | 81.600 | |
3699 | 2010.10.08 16:20 | modify | 722 | 0.10 | 82.050 | 81.975 | 81.600 | |
3700 | 2010.10.08 16:20 | modify | 722 | 0.10 | 82.050 | 81.970 | 81.600 | |
3701 | 2010.10.08 16:20 | modify | 722 | 0.10 | 82.050 | 81.960 | 81.600 | |
3702 | 2010.10.08 16:20 | s/l | 722 | 0.10 | 81.960 | 81.960 | 81.600 | 10.98 | 1000984.13 |
3703 | 2010.10.15 15:20 | sell | 723 | 0.10 | 80.970 | 0.000 | 0.000 | |
3704 | 2010.10.15 15:20 | modify | 723 | 0.10 | 80.970 | 81.470 | 80.520 | |
3705 | 2010.10.15 15:30 | modify | 723 | 0.10 | 80.970 | 80.905 | 80.520 | |
3706 | 2010.10.15 15:30 | modify | 723 | 0.10 | 80.970 | 80.895 | 80.520 | |
3707 | 2010.10.15 15:30 | s/l | 723 | 0.10 | 80.895 | 80.895 | 80.520 | 9.27 | 1000993.40 |
3708 | 2010.10.20 17:45 | sell | 724 | 0.10 | 80.985 | 0.000 | 0.000 | |
3709 | 2010.10.20 17:45 | modify | 724 | 0.10 | 80.985 | 81.485 | 80.535 | |
3710 | 2010.10.20 17:50 | modify | 724 | 0.10 | 80.985 | 80.920 | 80.535 | |
3711 | 2010.10.20 17:50 | modify | 724 | 0.10 | 80.985 | 80.915 | 80.535 | |
3712 | 2010.10.20 17:50 | modify | 724 | 0.10 | 80.985 | 80.910 | 80.535 | |
3713 | 2010.10.20 17:50 | modify | 724 | 0.10 | 80.985 | 80.905 | 80.535 | |
3714 | 2010.10.20 17:50 | modify | 724 | 0.10 | 80.985 | 80.890 | 80.535 | |
3715 | 2010.10.20 17:50 | modify | 724 | 0.10 | 80.985 | 80.880 | 80.535 | |
3716 | 2010.10.20 17:50 | modify | 724 | 0.10 | 80.985 | 80.875 | 80.535 | |
3717 | 2010.10.20 17:50 | modify | 724 | 0.10 | 80.985 | 80.865 | 80.535 | |
3718 | 2010.10.20 17:50 | modify | 724 | 0.10 | 80.985 | 80.860 | 80.535 | |
3719 | 2010.10.20 17:50 | s/l | 724 | 0.10 | 80.860 | 80.860 | 80.535 | 15.46 | 1001008.86 |
3720 | 2010.10.25 08:50 | sell | 725 | 0.10 | 80.710 | 0.000 | 0.000 | |
3721 | 2010.10.25 08:50 | modify | 725 | 0.10 | 80.710 | 81.210 | 80.260 | |
3722 | 2010.10.25 09:35 | close | 725 | 0.10 | 80.747 | 81.210 | 80.260 | -4.58 | 1001004.28 |
3723 | 2010.10.26 08:35 | sell | 726 | 0.10 | 80.703 | 0.000 | 0.000 | |
3724 | 2010.10.26 08:35 | modify | 726 | 0.10 | 80.703 | 81.203 | 80.253 | |
3725 | 2010.10.26 08:46 | modify | 726 | 0.10 | 80.703 | 80.641 | 80.253 | |
3726 | 2010.10.26 08:47 | modify | 726 | 0.10 | 80.703 | 80.632 | 80.253 | |
3727 | 2010.10.26 08:47 | modify | 726 | 0.10 | 80.703 | 80.631 | 80.253 | |
3728 | 2010.10.26 08:47 | s/l | 726 | 0.10 | 80.631 | 80.631 | 80.253 | 8.93 | 1001013.21 |
3729 | 2010.10.28 15:20 | sell | 727 | 0.10 | 81.108 | 0.000 | 0.000 | |
3730 | 2010.10.28 15:20 | modify | 727 | 0.10 | 81.108 | 81.608 | 80.658 | |
3731 | 2010.10.28 16:05 | close | 727 | 0.10 | 81.157 | 81.608 | 80.658 | -6.04 | 1001007.17 |
3732 | 2010.10.29 15:40 | sell | 728 | 0.10 | 80.663 | 0.000 | 0.000 | |
3733 | 2010.10.29 15:40 | modify | 728 | 0.10 | 80.663 | 81.163 | 80.213 | |
3734 | 2010.10.29 16:25 | close | 728 | 0.10 | 80.705 | 81.163 | 80.213 | -5.20 | 1001001.97 |
3735 | 2010.11.04 14:40 | sell | 729 | 0.10 | 80.675 | 0.000 | 0.000 | |
3736 | 2010.11.04 14:40 | modify | 729 | 0.10 | 80.675 | 81.175 | 80.225 | |
3737 | 2010.11.04 14:46 | modify | 729 | 0.10 | 80.675 | 80.610 | 80.225 | |
3738 | 2010.11.04 14:46 | modify | 729 | 0.10 | 80.675 | 80.599 | 80.225 | |
3739 | 2010.11.04 14:46 | s/l | 729 | 0.10 | 80.599 | 80.599 | 80.225 | 9.43 | 1001011.40 |
3740 | 2010.11.05 09:15 | sell | 730 | 0.10 | 80.679 | 0.000 | 0.000 | |
3741 | 2010.11.05 09:15 | modify | 730 | 0.10 | 80.679 | 81.179 | 80.229 | |
3742 | 2010.11.05 10:00 | close | 730 | 0.10 | 80.806 | 81.179 | 80.229 | -15.72 | 1000995.68 |
3743 | 2010.11.12 09:00 | sell | 731 | 0.10 | 82.231 | 0.000 | 0.000 | |
3744 | 2010.11.12 09:00 | modify | 731 | 0.10 | 82.231 | 82.731 | 81.781 | |
3745 | 2010.11.12 09:13 | modify | 731 | 0.10 | 82.231 | 82.155 | 81.781 | |
3746 | 2010.11.12 09:13 | modify | 731 | 0.10 | 82.231 | 82.152 | 81.781 | |
3747 | 2010.11.12 09:13 | modify | 731 | 0.10 | 82.231 | 82.148 | 81.781 | |
3748 | 2010.11.12 09:13 | s/l | 731 | 0.10 | 82.148 | 82.148 | 81.781 | 10.11 | 1001005.79 |
3749 | 2010.11.12 09:15 | sell | 732 | 0.10 | 82.015 | 0.000 | 0.000 | |
3750 | 2010.11.12 09:15 | modify | 732 | 0.10 | 82.015 | 82.515 | 81.565 | |
3751 | 2010.11.12 09:33 | modify | 732 | 0.10 | 82.015 | 81.954 | 81.565 | |
3752 | 2010.11.12 09:33 | modify | 732 | 0.10 | 82.015 | 81.950 | 81.565 | |
3753 | 2010.11.12 09:33 | modify | 732 | 0.10 | 82.015 | 81.945 | 81.565 | |
3754 | 2010.11.12 09:33 | modify | 732 | 0.10 | 82.015 | 81.927 | 81.565 | |
3755 | 2010.11.12 09:33 | s/l | 732 | 0.10 | 81.927 | 81.927 | 81.565 | 10.74 | 1001016.53 |
3756 | 2010.11.16 07:10 | sell | 733 | 0.10 | 82.960 | 0.000 | 0.000 | |
3757 | 2010.11.16 07:10 | modify | 733 | 0.10 | 82.960 | 83.460 | 82.510 | |
3758 | 2010.11.16 07:16 | modify | 733 | 0.10 | 82.960 | 82.899 | 82.510 | |
3759 | 2010.11.16 07:16 | modify | 733 | 0.10 | 82.960 | 82.894 | 82.510 | |
3760 | 2010.11.16 07:16 | modify | 733 | 0.10 | 82.960 | 82.891 | 82.510 | |
3761 | 2010.11.16 07:16 | s/l | 733 | 0.10 | 82.891 | 82.891 | 82.510 | 8.32 | 1001024.85 |
3762 | 2010.11.17 15:35 | sell | 734 | 0.10 | 83.293 | 0.000 | 0.000 | |
3763 | 2010.11.17 15:35 | modify | 734 | 0.10 | 83.293 | 83.793 | 82.843 | |
3764 | 2010.11.17 15:40 | close | 734 | 0.10 | 83.369 | 83.793 | 82.843 | -9.12 | 1001015.73 |
3765 | 2010.11.23 16:15 | sell | 735 | 0.10 | 83.121 | 0.000 | 0.000 | |
3766 | 2010.11.23 16:15 | modify | 735 | 0.10 | 83.121 | 83.621 | 82.671 | |
3767 | 2010.11.23 16:16 | modify | 735 | 0.10 | 83.121 | 83.060 | 82.671 | |
3768 | 2010.11.23 16:16 | modify | 735 | 0.10 | 83.121 | 83.052 | 82.671 | |
3769 | 2010.11.23 16:17 | modify | 735 | 0.10 | 83.121 | 83.050 | 82.671 | |
3770 | 2010.11.23 16:17 | s/l | 735 | 0.10 | 83.050 | 83.050 | 82.671 | 8.55 | 1001024.28 |
3771 | 2010.11.30 15:45 | sell | 736 | 0.10 | 83.610 | 0.000 | 0.000 | |
3772 | 2010.11.30 15:45 | modify | 736 | 0.10 | 83.610 | 84.110 | 83.160 | |
3773 | 2010.11.30 15:46 | modify | 736 | 0.10 | 83.610 | 83.542 | 83.160 | |
3774 | 2010.11.30 15:46 | s/l | 736 | 0.10 | 83.542 | 83.542 | 83.160 | 8.14 | 1001032.42 |
3775 | 2010.12.01 06:15 | sell | 737 | 0.10 | 83.519 | 0.000 | 0.000 | |
3776 | 2010.12.01 06:15 | modify | 737 | 0.10 | 83.519 | 84.019 | 83.069 | |
3777 | 2010.12.01 07:05 | close | 737 | 0.10 | 83.534 | 84.019 | 83.069 | -1.80 | 1001030.62 |
3778 | 2010.12.03 15:35 | sell | 738 | 0.10 | 82.987 | 0.000 | 0.000 | |
3779 | 2010.12.03 15:35 | modify | 738 | 0.10 | 82.987 | 83.487 | 82.537 | |
3780 | 2010.12.03 15:39 | modify | 738 | 0.10 | 82.987 | 82.925 | 82.537 | |
3781 | 2010.12.03 15:39 | modify | 738 | 0.10 | 82.987 | 82.924 | 82.537 | |
3782 | 2010.12.03 15:39 | modify | 738 | 0.10 | 82.987 | 82.922 | 82.537 | |
3783 | 2010.12.03 15:39 | modify | 738 | 0.10 | 82.987 | 82.918 | 82.537 | |
3784 | 2010.12.03 15:39 | modify | 738 | 0.10 | 82.987 | 82.913 | 82.537 | |
3785 | 2010.12.03 15:40 | modify | 738 | 0.10 | 82.987 | 82.904 | 82.537 | |
3786 | 2010.12.03 15:40 | modify | 738 | 0.10 | 82.987 | 82.897 | 82.537 | |
3787 | 2010.12.03 15:40 | modify | 738 | 0.10 | 82.987 | 82.896 | 82.537 | |
3788 | 2010.12.03 15:40 | s/l | 738 | 0.10 | 82.896 | 82.896 | 82.537 | 10.98 | 1001041.60 |
3789 | 2010.12.13 16:05 | sell | 739 | 0.10 | 83.797 | 0.000 | 0.000 | |
3790 | 2010.12.13 16:05 | modify | 739 | 0.10 | 83.797 | 84.297 | 83.347 | |
3791 | 2010.12.13 16:11 | modify | 739 | 0.10 | 83.797 | 83.733 | 83.347 | |
3792 | 2010.12.13 16:11 | modify | 739 | 0.10 | 83.797 | 83.732 | 83.347 | |
3793 | 2010.12.13 16:11 | modify | 739 | 0.10 | 83.797 | 83.730 | 83.347 | |
3794 | 2010.12.13 16:11 | modify | 739 | 0.10 | 83.797 | 83.728 | 83.347 | |
3795 | 2010.12.13 16:11 | modify | 739 | 0.10 | 83.797 | 83.726 | 83.347 | |
3796 | 2010.12.13 16:12 | modify | 739 | 0.10 | 83.797 | 83.722 | 83.347 | |
3797 | 2010.12.13 16:12 | modify | 739 | 0.10 | 83.797 | 83.721 | 83.347 | |
3798 | 2010.12.13 16:12 | modify | 739 | 0.10 | 83.797 | 83.714 | 83.347 | |
3799 | 2010.12.13 16:12 | modify | 739 | 0.10 | 83.797 | 83.709 | 83.347 | |
3800 | 2010.12.13 16:12 | modify | 739 | 0.10 | 83.797 | 83.708 | 83.347 | |
3801 | 2010.12.13 16:12 | modify | 739 | 0.10 | 83.797 | 83.703 | 83.347 | |
3802 | 2010.12.13 16:12 | modify | 739 | 0.10 | 83.797 | 83.694 | 83.347 | |
3803 | 2010.12.13 16:12 | modify | 739 | 0.10 | 83.797 | 83.693 | 83.347 | |
3804 | 2010.12.13 16:12 | modify | 739 | 0.10 | 83.797 | 83.692 | 83.347 | |
3805 | 2010.12.13 16:12 | s/l | 739 | 0.10 | 83.692 | 83.692 | 83.347 | 12.55 | 1001054.15 |
3806 | 2010.12.16 10:40 | sell | 740 | 0.10 | 84.060 | 0.000 | 0.000 | |
3807 | 2010.12.16 10:40 | modify | 740 | 0.10 | 84.060 | 84.560 | 83.610 | |
3808 | 2010.12.16 11:25 | close | 740 | 0.10 | 84.040 | 84.560 | 83.610 | 2.38 | 1001056.53 |
3809 | 2010.12.17 11:30 | sell | 741 | 0.10 | 83.769 | 0.000 | 0.000 | |
3810 | 2010.12.17 11:30 | modify | 741 | 0.10 | 83.769 | 84.269 | 83.319 | |
3811 | 2010.12.17 12:15 | close | 741 | 0.10 | 83.825 | 84.269 | 83.319 | -6.68 | 1001049.85 |
3812 | 2010.12.22 11:50 | sell | 742 | 0.10 | 83.445 | 0.000 | 0.000 | |
3813 | 2010.12.22 11:50 | modify | 742 | 0.10 | 83.445 | 83.945 | 82.995 | |
3814 | 2010.12.22 12:35 | close | 742 | 0.10 | 83.507 | 83.945 | 82.995 | -7.42 | 1001042.43 |
3815 | 2010.12.23 10:05 | sell | 743 | 0.10 | 82.872 | 0.000 | 0.000 | |
3816 | 2010.12.23 10:05 | modify | 743 | 0.10 | 82.872 | 83.372 | 82.422 | |
3817 | 2010.12.23 10:50 | close | 743 | 0.10 | 83.014 | 83.372 | 82.422 | -17.11 | 1001025.32 |
3818 | 2010.12.23 18:20 | sell | 744 | 0.10 | 82.906 | 0.000 | 0.000 | |
3819 | 2010.12.23 18:20 | modify | 744 | 0.10 | 82.906 | 83.406 | 82.456 | |
3820 | 2010.12.23 19:05 | close | 744 | 0.10 | 82.957 | 83.406 | 82.456 | -6.15 | 1001019.17 |
3821 | 2010.12.28 11:35 | sell | 745 | 0.10 | 82.263 | 0.000 | 0.000 | |
3822 | 2010.12.28 11:35 | modify | 745 | 0.10 | 82.263 | 82.763 | 81.813 | |
3823 | 2010.12.28 12:25 | close | 745 | 0.10 | 82.235 | 82.763 | 81.813 | 3.40 | 1001022.57 |
3824 | 2011.01.17 11:55 | sell | 746 | 0.10 | 82.759 | 0.000 | 0.000 | |
3825 | 2011.01.17 11:55 | modify | 746 | 0.10 | 82.759 | 83.259 | 82.309 | |
3826 | 2011.01.17 12:10 | modify | 746 | 0.10 | 82.759 | 82.698 | 82.309 | |
3827 | 2011.01.17 12:10 | modify | 746 | 0.10 | 82.759 | 82.696 | 82.309 | |
3828 | 2011.01.17 12:10 | s/l | 746 | 0.10 | 82.696 | 82.696 | 82.309 | 7.62 | 1001030.19 |
3829 | 2011.01.19 09:55 | sell | 747 | 0.10 | 82.070 | 0.000 | 0.000 | |
3830 | 2011.01.19 09:55 | modify | 747 | 0.10 | 82.070 | 82.570 | 81.620 | |
3831 | 2011.01.19 10:45 | close | 747 | 0.10 | 82.150 | 82.570 | 81.620 | -9.74 | 1001020.45 |
3832 | 2011.01.21 08:35 | sell | 748 | 0.10 | 82.763 | 0.000 | 0.000 | |
3833 | 2011.01.21 08:35 | modify | 748 | 0.10 | 82.763 | 83.263 | 82.313 | |
3834 | 2011.01.21 09:20 | close | 748 | 0.10 | 82.792 | 83.263 | 82.313 | -3.50 | 1001016.95 |
3835 | 2011.01.28 13:35 | sell | 749 | 0.10 | 82.374 | 0.000 | 0.000 | |
3836 | 2011.01.28 13:35 | modify | 749 | 0.10 | 82.374 | 82.874 | 81.924 | |
3837 | 2011.01.28 13:35 | modify | 749 | 0.10 | 82.374 | 82.313 | 81.924 | |
3838 | 2011.01.28 13:35 | modify | 749 | 0.10 | 82.374 | 82.312 | 81.924 | |
3839 | 2011.01.28 13:36 | s/l | 749 | 0.10 | 82.312 | 82.312 | 81.924 | 7.53 | 1001024.48 |
3840 | 2011.02.01 07:05 | sell | 750 | 0.10 | 81.801 | 0.000 | 0.000 | |
3841 | 2011.02.01 07:05 | modify | 750 | 0.10 | 81.801 | 82.301 | 81.351 | |
3842 | 2011.02.01 07:50 | close | 750 | 0.10 | 81.872 | 82.301 | 81.351 | -8.67 | 1001015.81 |
3843 | 2011.02.01 11:20 | sell | 751 | 0.10 | 81.631 | 0.000 | 0.000 | |
3844 | 2011.02.01 11:20 | modify | 751 | 0.10 | 81.631 | 82.131 | 81.181 | |
3845 | 2011.02.01 11:26 | modify | 751 | 0.10 | 81.631 | 81.569 | 81.181 | |
3846 | 2011.02.01 11:26 | modify | 751 | 0.10 | 81.631 | 81.564 | 81.181 | |
3847 | 2011.02.01 11:26 | modify | 751 | 0.10 | 81.631 | 81.563 | 81.181 | |
3848 | 2011.02.01 11:26 | modify | 751 | 0.10 | 81.631 | 81.560 | 81.181 | |
3849 | 2011.02.01 11:26 | modify | 751 | 0.10 | 81.631 | 81.558 | 81.181 | |
3850 | 2011.02.01 11:27 | s/l | 751 | 0.10 | 81.558 | 81.558 | 81.181 | 8.95 | 1001024.76 |
3851 | 2011.02.09 15:40 | sell | 752 | 0.10 | 82.469 | 0.000 | 0.000 | |
3852 | 2011.02.09 15:40 | modify | 752 | 0.10 | 82.469 | 82.969 | 82.019 | |
3853 | 2011.02.09 16:25 | close | 752 | 0.10 | 82.474 | 82.969 | 82.019 | -0.61 | 1001024.15 |
3854 | 2011.02.16 18:30 | sell | 753 | 0.10 | 83.706 | 0.000 | 0.000 | |
3855 | 2011.02.16 18:30 | modify | 753 | 0.10 | 83.706 | 84.206 | 83.256 | |
3856 | 2011.02.16 19:10 | modify | 753 | 0.10 | 83.706 | 83.644 | 83.256 | |
3857 | 2011.02.16 19:10 | modify | 753 | 0.10 | 83.706 | 83.643 | 83.256 | |
3858 | 2011.02.16 19:10 | modify | 753 | 0.10 | 83.706 | 83.637 | 83.256 | |
3859 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.633 | 83.256 | |
3860 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.632 | 83.256 | |
3861 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.631 | 83.256 | |
3862 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.627 | 83.256 | |
3863 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.623 | 83.256 | |
3864 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.622 | 83.256 | |
3865 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.619 | 83.256 | |
3866 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.611 | 83.256 | |
3867 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.608 | 83.256 | |
3868 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.604 | 83.256 | |
3869 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.601 | 83.256 | |
3870 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.599 | 83.256 | |
3871 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.598 | 83.256 | |
3872 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.595 | 83.256 | |
3873 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.594 | 83.256 | |
3874 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.593 | 83.256 | |
3875 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.587 | 83.256 | |
3876 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.584 | 83.256 | |
3877 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.583 | 83.256 | |
3878 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.582 | 83.256 | |
3879 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.580 | 83.256 | |
3880 | 2011.02.16 19:11 | modify | 753 | 0.10 | 83.706 | 83.576 | 83.256 | |
3881 | 2011.02.16 19:11 | s/l | 753 | 0.10 | 83.576 | 83.576 | 83.256 | 15.56 | 1001039.71 |
3882 | 2011.02.17 15:40 | sell | 754 | 0.10 | 83.430 | 0.000 | 0.000 | |
3883 | 2011.02.17 15:40 | modify | 754 | 0.10 | 83.430 | 83.930 | 82.980 | |
3884 | 2011.02.17 16:25 | close | 754 | 0.10 | 83.493 | 83.930 | 82.980 | -7.55 | 1001032.16 |
3885 | 2011.02.24 15:25 | sell | 755 | 0.10 | 81.670 | 0.000 | 0.000 | |
3886 | 2011.02.24 15:25 | modify | 755 | 0.10 | 81.670 | 82.170 | 81.220 | |
3887 | 2011.02.24 16:10 | close | 755 | 0.10 | 81.832 | 82.170 | 81.220 | -19.80 | 1001012.36 |
3888 | 2011.02.24 18:50 | sell | 756 | 0.10 | 81.680 | 0.000 | 0.000 | |
3889 | 2011.02.24 18:50 | modify | 756 | 0.10 | 81.680 | 82.180 | 81.230 | |
3890 | 2011.02.24 19:40 | close | 756 | 0.10 | 81.670 | 82.180 | 81.230 | 1.22 | 1001013.58 |
3891 | 2011.02.25 09:10 | sell | 757 | 0.10 | 81.820 | 0.000 | 0.000 | |
3892 | 2011.02.25 09:10 | modify | 757 | 0.10 | 81.820 | 82.320 | 81.370 | |
3893 | 2011.02.25 10:00 | close | 757 | 0.10 | 81.829 | 82.320 | 81.370 | -1.10 | 1001012.48 |
3894 | 2011.03.09 13:45 | sell | 758 | 0.10 | 82.722 | 0.000 | 0.000 | |
3895 | 2011.03.09 13:45 | modify | 758 | 0.10 | 82.722 | 83.222 | 82.272 | |
3896 | 2011.03.09 14:30 | close | 758 | 0.10 | 82.694 | 83.222 | 82.272 | 3.39 | 1001015.87 |
3897 | 2011.03.11 12:05 | sell | 759 | 0.10 | 82.258 | 0.000 | 0.000 | |
3898 | 2011.03.11 12:05 | modify | 759 | 0.10 | 82.258 | 82.758 | 81.808 | |
3899 | 2011.03.11 12:10 | modify | 759 | 0.10 | 82.258 | 82.196 | 81.808 | |
3900 | 2011.03.11 12:10 | modify | 759 | 0.10 | 82.258 | 82.195 | 81.808 | |
3901 | 2011.03.11 12:10 | modify | 759 | 0.10 | 82.258 | 82.192 | 81.808 | |
3902 | 2011.03.11 12:11 | s/l | 759 | 0.10 | 82.192 | 82.192 | 81.808 | 8.03 | 1001023.90 |
3903 | 2011.03.14 10:30 | sell | 760 | 0.10 | 81.913 | 0.000 | 0.000 | |
3904 | 2011.03.14 10:30 | modify | 760 | 0.10 | 81.913 | 82.413 | 81.463 | |
3905 | 2011.03.14 10:32 | modify | 760 | 0.10 | 81.913 | 81.852 | 81.463 | |
3906 | 2011.03.14 10:32 | modify | 760 | 0.10 | 81.913 | 81.849 | 81.463 | |
3907 | 2011.03.14 10:32 | modify | 760 | 0.10 | 81.913 | 81.844 | 81.463 | |
3908 | 2011.03.14 10:32 | modify | 760 | 0.10 | 81.913 | 81.843 | 81.463 | |
3909 | 2011.03.14 10:32 | modify | 760 | 0.10 | 81.913 | 81.842 | 81.463 | |
3910 | 2011.03.14 10:32 | modify | 760 | 0.10 | 81.913 | 81.841 | 81.463 | |
3911 | 2011.03.14 10:32 | modify | 760 | 0.10 | 81.913 | 81.840 | 81.463 | |
3912 | 2011.03.14 10:32 | s/l | 760 | 0.10 | 81.840 | 81.840 | 81.463 | 8.92 | 1001032.82 |
3913 | 2011.03.14 10:35 | sell | 761 | 0.10 | 81.853 | 0.000 | 0.000 | |
3914 | 2011.03.14 10:35 | modify | 761 | 0.10 | 81.853 | 82.353 | 81.403 | |
3915 | 2011.03.14 11:20 | close | 761 | 0.10 | 81.875 | 82.353 | 81.403 | -2.69 | 1001030.13 |
3916 | 2011.03.15 14:25 | sell | 762 | 0.10 | 80.956 | 0.000 | 0.000 | |
3917 | 2011.03.15 14:25 | modify | 762 | 0.10 | 80.956 | 81.456 | 80.506 | |
3918 | 2011.03.15 14:34 | modify | 762 | 0.10 | 80.956 | 80.895 | 80.506 | |
3919 | 2011.03.15 14:34 | modify | 762 | 0.10 | 80.956 | 80.891 | 80.506 | |
3920 | 2011.03.15 14:34 | s/l | 762 | 0.10 | 80.891 | 80.891 | 80.506 | 8.04 | 1001038.17 |
3921 | 2011.03.16 14:45 | sell | 763 | 0.10 | 80.556 | 0.000 | 0.000 | |
3922 | 2011.03.16 14:45 | modify | 763 | 0.10 | 80.556 | 81.056 | 80.106 | |
3923 | 2011.03.16 15:30 | close | 763 | 0.10 | 80.640 | 81.056 | 80.106 | -10.42 | 1001027.75 |
3924 | 2011.03.21 14:25 | sell | 764 | 0.10 | 81.016 | 0.000 | 0.000 | |
3925 | 2011.03.21 14:25 | modify | 764 | 0.10 | 81.016 | 81.516 | 80.566 | |
3926 | 2011.03.21 14:49 | modify | 764 | 0.10 | 81.016 | 80.953 | 80.566 | |
3927 | 2011.03.21 14:49 | modify | 764 | 0.10 | 81.016 | 80.949 | 80.566 | |
3928 | 2011.03.21 14:49 | s/l | 764 | 0.10 | 80.949 | 80.949 | 80.566 | 8.28 | 1001036.03 |
3929 | 2011.03.22 12:50 | sell | 765 | 0.10 | 80.988 | 0.000 | 0.000 | |
3930 | 2011.03.22 12:50 | modify | 765 | 0.10 | 80.988 | 81.488 | 80.538 | |
3931 | 2011.03.22 13:40 | close | 765 | 0.10 | 81.018 | 81.488 | 80.538 | -3.70 | 1001032.33 |
3932 | 2011.03.23 09:55 | sell | 766 | 0.10 | 80.760 | 0.000 | 0.000 | |
3933 | 2011.03.23 09:55 | modify | 766 | 0.10 | 80.760 | 81.260 | 80.310 | |
3934 | 2011.03.23 10:45 | close | 766 | 0.10 | 80.823 | 81.260 | 80.310 | -7.79 | 1001024.54 |
3935 | 2011.03.25 14:10 | sell | 767 | 0.10 | 81.035 | 0.000 | 0.000 | |
3936 | 2011.03.25 14:10 | modify | 767 | 0.10 | 81.035 | 81.535 | 80.585 | |
3937 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.974 | 80.585 | |
3938 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.972 | 80.585 | |
3939 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.971 | 80.585 | |
3940 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.970 | 80.585 | |
3941 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.966 | 80.585 | |
3942 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.961 | 80.585 | |
3943 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.958 | 80.585 | |
3944 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.956 | 80.585 | |
3945 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.955 | 80.585 | |
3946 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.952 | 80.585 | |
3947 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.951 | 80.585 | |
3948 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.950 | 80.585 | |
3949 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.947 | 80.585 | |
3950 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.943 | 80.585 | |
3951 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.942 | 80.585 | |
3952 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.936 | 80.585 | |
3953 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.934 | 80.585 | |
3954 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.932 | 80.585 | |
3955 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.930 | 80.585 | |
3956 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.926 | 80.585 | |
3957 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.925 | 80.585 | |
3958 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.923 | 80.585 | |
3959 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.921 | 80.585 | |
3960 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.911 | 80.585 | |
3961 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.909 | 80.585 | |
3962 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.908 | 80.585 | |
3963 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.904 | 80.585 | |
3964 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.898 | 80.585 | |
3965 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.893 | 80.585 | |
3966 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.889 | 80.585 | |
3967 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.888 | 80.585 | |
3968 | 2011.03.25 14:12 | modify | 767 | 0.10 | 81.035 | 80.887 | 80.585 | |
3969 | 2011.03.25 14:12 | s/l | 767 | 0.10 | 80.887 | 80.887 | 80.585 | 18.30 | 1001042.84 |
3970 | 2011.03.25 14:15 | sell | 768 | 0.10 | 80.994 | 0.000 | 0.000 | |
3971 | 2011.03.25 14:15 | modify | 768 | 0.10 | 80.994 | 81.494 | 80.544 | |
3972 | 2011.03.25 15:00 | close | 768 | 0.10 | 81.098 | 81.494 | 80.544 | -12.82 | 1001030.02 |
3973 | 2011.03.30 15:20 | sell | 769 | 0.10 | 82.955 | 0.000 | 0.000 | |
3974 | 2011.03.30 15:20 | modify | 769 | 0.10 | 82.955 | 83.455 | 82.505 | |
3975 | 2011.03.30 16:05 | close | 769 | 0.10 | 83.038 | 83.455 | 82.505 | -10.00 | 1001020.02 |
3976 | 2011.04.11 11:20 | sell | 770 | 0.10 | 84.611 | 0.000 | 0.000 | |
3977 | 2011.04.11 11:20 | modify | 770 | 0.10 | 84.611 | 85.111 | 84.161 | |
3978 | 2011.04.11 12:05 | close | 770 | 0.10 | 84.599 | 85.111 | 84.161 | 1.42 | 1001021.44 |
3979 | 2011.04.12 14:05 | sell | 771 | 0.10 | 84.122 | 0.000 | 0.000 | |
3980 | 2011.04.12 14:05 | modify | 771 | 0.10 | 84.122 | 84.622 | 83.672 | |
3981 | 2011.04.12 14:55 | close | 771 | 0.10 | 84.178 | 84.622 | 83.672 | -6.65 | 1001014.79 |
3982 | 2011.04.14 11:25 | sell | 772 | 0.10 | 83.335 | 0.000 | 0.000 | |
3983 | 2011.04.14 11:25 | modify | 772 | 0.10 | 83.335 | 83.835 | 82.885 | |
3984 | 2011.04.14 11:30 | close | 772 | 0.10 | 83.374 | 83.835 | 82.885 | -4.68 | 1001010.11 |
3985 | 2011.04.15 09:00 | sell | 773 | 0.10 | 83.219 | 0.000 | 0.000 | |
3986 | 2011.04.15 09:00 | modify | 773 | 0.10 | 83.219 | 83.719 | 82.769 | |
3987 | 2011.04.15 09:45 | close | 773 | 0.10 | 83.215 | 83.719 | 82.769 | 0.48 | 1001010.59 |
3988 | 2011.04.18 12:00 | sell | 774 | 0.10 | 82.649 | 0.000 | 0.000 | |
3989 | 2011.04.18 12:00 | modify | 774 | 0.10 | 82.649 | 83.149 | 82.199 | |
3990 | 2011.04.18 12:45 | close | 774 | 0.10 | 82.791 | 83.149 | 82.199 | -17.15 | 1000993.44 |
3991 | 2011.04.20 16:15 | sell | 775 | 0.10 | 82.569 | 0.000 | 0.000 | |
3992 | 2011.04.20 16:15 | modify | 775 | 0.10 | 82.569 | 83.069 | 82.119 | |
3993 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.508 | 82.119 | |
3994 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.506 | 82.119 | |
3995 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.505 | 82.119 | |
3996 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.501 | 82.119 | |
3997 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.497 | 82.119 | |
3998 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.495 | 82.119 | |
3999 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.493 | 82.119 | |
4000 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.491 | 82.119 | |
4001 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.487 | 82.119 | |
4002 | 2011.04.20 16:21 | modify | 775 | 0.10 | 82.569 | 82.486 | 82.119 | |
4003 | 2011.04.20 16:21 | s/l | 775 | 0.10 | 82.486 | 82.486 | 82.119 | 10.06 | 1001003.50 |
4004 | 2011.04.20 16:25 | sell | 776 | 0.10 | 82.406 | 0.000 | 0.000 | |
4005 | 2011.04.20 16:25 | modify | 776 | 0.10 | 82.406 | 82.906 | 81.956 | |
4006 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.344 | 81.956 | |
4007 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.340 | 81.956 | |
4008 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.338 | 81.956 | |
4009 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.337 | 81.956 | |
4010 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.332 | 81.956 | |
4011 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.330 | 81.956 | |
4012 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.323 | 81.956 | |
4013 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.322 | 81.956 | |
4014 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.321 | 81.956 | |
4015 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.319 | 81.956 | |
4016 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.316 | 81.956 | |
4017 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.311 | 81.956 | |
4018 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.309 | 81.956 | |
4019 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.303 | 81.956 | |
4020 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.296 | 81.956 | |
4021 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.294 | 81.956 | |
4022 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.283 | 81.956 | |
4023 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.278 | 81.956 | |
4024 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.277 | 81.956 | |
4025 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.276 | 81.956 | |
4026 | 2011.04.20 16:35 | modify | 776 | 0.10 | 82.406 | 82.275 | 81.956 | |
4027 | 2011.04.20 16:35 | s/l | 776 | 0.10 | 82.275 | 82.275 | 81.956 | 15.93 | 1001019.43 |
4028 | 2011.04.21 08:30 | sell | 777 | 0.10 | 82.106 | 0.000 | 0.000 | |
4029 | 2011.04.21 08:30 | modify | 777 | 0.10 | 82.106 | 82.606 | 81.656 | |
4030 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.044 | 81.656 | |
4031 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.041 | 81.656 | |
4032 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.040 | 81.656 | |
4033 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.034 | 81.656 | |
4034 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.033 | 81.656 | |
4035 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.032 | 81.656 | |
4036 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.028 | 81.656 | |
4037 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.026 | 81.656 | |
4038 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.024 | 81.656 | |
4039 | 2011.04.21 08:33 | modify | 777 | 0.10 | 82.106 | 82.023 | 81.656 | |
4040 | 2011.04.21 08:34 | s/l | 777 | 0.10 | 82.023 | 82.023 | 81.656 | 10.12 | 1001029.55 |
4041 | 2011.04.21 08:35 | sell | 778 | 0.10 | 82.058 | 0.000 | 0.000 | |
4042 | 2011.04.21 08:35 | modify | 778 | 0.10 | 82.058 | 82.558 | 81.608 | |
4043 | 2011.04.21 08:40 | modify | 778 | 0.10 | 82.058 | 81.998 | 81.608 | |
4044 | 2011.04.21 08:40 | modify | 778 | 0.10 | 82.058 | 81.986 | 81.608 | |
4045 | 2011.04.21 08:40 | modify | 778 | 0.10 | 82.058 | 81.985 | 81.608 | |
4046 | 2011.04.21 08:40 | modify | 778 | 0.10 | 82.058 | 81.983 | 81.608 | |
4047 | 2011.04.21 08:40 | modify | 778 | 0.10 | 82.058 | 81.981 | 81.608 | |
4048 | 2011.04.21 08:40 | s/l | 778 | 0.10 | 81.981 | 81.981 | 81.608 | 9.39 | 1001038.94 |
4049 | 2011.04.21 08:45 | sell | 779 | 0.10 | 81.901 | 0.000 | 0.000 | |
4050 | 2011.04.21 08:45 | modify | 779 | 0.10 | 81.901 | 82.401 | 81.451 | |
4051 | 2011.04.21 09:30 | close | 779 | 0.10 | 82.064 | 82.401 | 81.451 | -19.86 | 1001019.08 |
4052 | 2011.04.21 15:35 | sell | 780 | 0.10 | 81.758 | 0.000 | 0.000 | |
4053 | 2011.04.21 15:35 | modify | 780 | 0.10 | 81.758 | 82.258 | 81.308 | |
4054 | 2011.04.21 16:20 | close | 780 | 0.10 | 81.834 | 82.258 | 81.308 | -9.29 | 1001009.79 |
4055 | 2011.04.28 15:35 | sell | 781 | 0.10 | 81.587 | 0.000 | 0.000 | |
4056 | 2011.04.28 15:35 | modify | 781 | 0.10 | 81.587 | 82.087 | 81.137 | |
4057 | 2011.04.28 15:37 | modify | 781 | 0.10 | 81.587 | 81.526 | 81.137 | |
4058 | 2011.04.28 15:37 | s/l | 781 | 0.10 | 81.526 | 81.526 | 81.137 | 7.48 | 1001017.27 |
4059 | 2011.05.03 13:45 | sell | 782 | 0.10 | 80.851 | 0.000 | 0.000 | |
4060 | 2011.05.03 13:45 | modify | 782 | 0.10 | 80.851 | 81.351 | 80.401 | |
4061 | 2011.05.03 14:30 | close | 782 | 0.10 | 80.807 | 81.351 | 80.401 | 5.45 | 1001022.72 |
4062 | 2011.05.05 13:05 | sell | 783 | 0.10 | 79.908 | 0.000 | 0.000 | |
4063 | 2011.05.05 13:05 | modify | 783 | 0.10 | 79.908 | 80.408 | 79.458 | |
4064 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.848 | 79.458 | |
4065 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.839 | 79.458 | |
4066 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.835 | 79.458 | |
4067 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.832 | 79.458 | |
4068 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.831 | 79.458 | |
4069 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.830 | 79.458 | |
4070 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.823 | 79.458 | |
4071 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.821 | 79.458 | |
4072 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.819 | 79.458 | |
4073 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.816 | 79.458 | |
4074 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.812 | 79.458 | |
4075 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.810 | 79.458 | |
4076 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.807 | 79.458 | |
4077 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.802 | 79.458 | |
4078 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.786 | 79.458 | |
4079 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.776 | 79.458 | |
4080 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.774 | 79.458 | |
4081 | 2011.05.05 13:39 | modify | 783 | 0.10 | 79.908 | 79.773 | 79.458 | |
4082 | 2011.05.05 13:39 | s/l | 783 | 0.10 | 79.773 | 79.773 | 79.458 | 16.92 | 1001039.64 |
4083 | 2011.05.09 15:30 | sell | 784 | 0.10 | 80.669 | 0.000 | 0.000 | |
4084 | 2011.05.09 15:30 | modify | 784 | 0.10 | 80.669 | 81.169 | 80.219 | |
4085 | 2011.05.09 15:50 | modify | 784 | 0.10 | 80.669 | 80.605 | 80.219 | |
4086 | 2011.05.09 15:50 | modify | 784 | 0.10 | 80.669 | 80.604 | 80.219 | |
4087 | 2011.05.09 15:50 | modify | 784 | 0.10 | 80.669 | 80.603 | 80.219 | |
4088 | 2011.05.09 15:50 | modify | 784 | 0.10 | 80.669 | 80.602 | 80.219 | |
4089 | 2011.05.09 15:50 | s/l | 784 | 0.10 | 80.602 | 80.602 | 80.219 | 8.31 | 1001047.95 |
4090 | 2011.05.13 08:00 | sell | 785 | 0.10 | 80.611 | 0.000 | 0.000 | |
4091 | 2011.05.13 08:00 | modify | 785 | 0.10 | 80.611 | 81.111 | 80.161 | |
4092 | 2011.05.13 08:00 | modify | 785 | 0.10 | 80.611 | 80.549 | 80.161 | |
4093 | 2011.05.13 08:00 | modify | 785 | 0.10 | 80.611 | 80.548 | 80.161 | |
4094 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.546 | 80.161 | |
4095 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.543 | 80.161 | |
4096 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.539 | 80.161 | |
4097 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.537 | 80.161 | |
4098 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.532 | 80.161 | |
4099 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.530 | 80.161 | |
4100 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.529 | 80.161 | |
4101 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.524 | 80.161 | |
4102 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.522 | 80.161 | |
4103 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.512 | 80.161 | |
4104 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.510 | 80.161 | |
4105 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.507 | 80.161 | |
4106 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.506 | 80.161 | |
4107 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.502 | 80.161 | |
4108 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.501 | 80.161 | |
4109 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.494 | 80.161 | |
4110 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.493 | 80.161 | |
4111 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.491 | 80.161 | |
4112 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.489 | 80.161 | |
4113 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.487 | 80.161 | |
4114 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.485 | 80.161 | |
4115 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.484 | 80.161 | |
4116 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.481 | 80.161 | |
4117 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.475 | 80.161 | |
4118 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.468 | 80.161 | |
4119 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.467 | 80.161 | |
4120 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.465 | 80.161 | |
4121 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.462 | 80.161 | |
4122 | 2011.05.13 08:01 | modify | 785 | 0.10 | 80.611 | 80.459 | 80.161 | |
4123 | 2011.05.13 08:01 | s/l | 785 | 0.10 | 80.459 | 80.459 | 80.161 | 18.89 | 1001066.84 |
4124 | 2011.05.13 08:05 | sell | 786 | 0.10 | 80.547 | 0.000 | 0.000 | |
4125 | 2011.05.13 08:05 | modify | 786 | 0.10 | 80.547 | 81.047 | 80.097 | |
4126 | 2011.05.13 08:50 | close | 786 | 0.10 | 80.612 | 81.047 | 80.097 | -8.06 | 1001058.78 |
4127 | 2011.05.24 09:40 | sell | 787 | 0.10 | 81.706 | 0.000 | 0.000 | |
4128 | 2011.05.24 09:40 | modify | 787 | 0.10 | 81.706 | 82.206 | 81.256 | |
4129 | 2011.05.24 09:56 | modify | 787 | 0.10 | 81.706 | 81.645 | 81.256 | |
4130 | 2011.05.24 09:56 | modify | 787 | 0.10 | 81.706 | 81.643 | 81.256 | |
4131 | 2011.05.24 09:56 | modify | 787 | 0.10 | 81.706 | 81.640 | 81.256 | |
4132 | 2011.05.24 09:56 | modify | 787 | 0.10 | 81.706 | 81.639 | 81.256 | |
4133 | 2011.05.24 09:56 | modify | 787 | 0.10 | 81.706 | 81.636 | 81.256 | |
4134 | 2011.05.24 09:56 | modify | 787 | 0.10 | 81.706 | 81.635 | 81.256 | |
4135 | 2011.05.24 09:56 | s/l | 787 | 0.10 | 81.635 | 81.635 | 81.256 | 8.70 | 1001067.48 |
4136 | 2011.05.26 15:50 | sell | 788 | 0.10 | 81.206 | 0.000 | 0.000 | |
4137 | 2011.05.26 15:50 | modify | 788 | 0.10 | 81.206 | 81.706 | 80.756 | |
4138 | 2011.05.26 16:35 | close | 788 | 0.10 | 81.289 | 81.706 | 80.756 | -10.21 | 1001057.27 |
4139 | 2011.05.27 17:10 | sell | 789 | 0.10 | 80.973 | 0.000 | 0.000 | |
4140 | 2011.05.27 17:10 | modify | 789 | 0.10 | 80.973 | 81.473 | 80.523 | |
4141 | 2011.05.27 17:55 | close | 789 | 0.10 | 81.041 | 81.473 | 80.523 | -8.39 | 1001048.88 |
4142 | 2011.06.01 15:20 | sell | 790 | 0.10 | 80.942 | 0.000 | 0.000 | |
4143 | 2011.06.01 15:20 | modify | 790 | 0.10 | 80.942 | 81.442 | 80.492 | |
4144 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.880 | 80.492 | |
4145 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.878 | 80.492 | |
4146 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.876 | 80.492 | |
4147 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.873 | 80.492 | |
4148 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.871 | 80.492 | |
4149 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.868 | 80.492 | |
4150 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.866 | 80.492 | |
4151 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.861 | 80.492 | |
4152 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.859 | 80.492 | |
4153 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.856 | 80.492 | |
4154 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.853 | 80.492 | |
4155 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.851 | 80.492 | |
4156 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.844 | 80.492 | |
4157 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.842 | 80.492 | |
4158 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.839 | 80.492 | |
4159 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.834 | 80.492 | |
4160 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.833 | 80.492 | |
4161 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.830 | 80.492 | |
4162 | 2011.06.01 15:25 | modify | 790 | 0.10 | 80.942 | 80.829 | 80.492 | |
4163 | 2011.06.01 15:25 | s/l | 790 | 0.10 | 80.829 | 80.829 | 80.492 | 13.98 | 1001062.86 |
4164 | 2011.06.03 15:35 | sell | 791 | 0.10 | 80.115 | 0.000 | 0.000 | |
4165 | 2011.06.03 15:35 | modify | 791 | 0.10 | 80.115 | 80.615 | 79.665 | |
4166 | 2011.06.03 16:20 | close | 791 | 0.10 | 80.194 | 80.615 | 79.665 | -9.85 | 1001053.01 |
4167 | 2011.06.17 10:20 | sell | 792 | 0.10 | 80.499 | 0.000 | 0.000 | |
4168 | 2011.06.17 10:20 | modify | 792 | 0.10 | 80.499 | 80.999 | 80.049 | |
4169 | 2011.06.17 10:35 | modify | 792 | 0.10 | 80.499 | 80.437 | 80.049 | |
4170 | 2011.06.17 10:35 | modify | 792 | 0.10 | 80.499 | 80.433 | 80.049 | |
4171 | 2011.06.17 10:35 | modify | 792 | 0.10 | 80.499 | 80.426 | 80.049 | |
4172 | 2011.06.17 10:35 | modify | 792 | 0.10 | 80.499 | 80.425 | 80.049 | |
4173 | 2011.06.17 10:35 | s/l | 792 | 0.10 | 80.425 | 80.425 | 80.049 | 9.20 | 1001062.21 |
4174 | 2011.06.29 16:10 | sell | 793 | 0.10 | 80.843 | 0.000 | 0.000 | |
4175 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 81.343 | 80.393 | |
4176 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.783 | 80.393 | |
4177 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.782 | 80.393 | |
4178 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.777 | 80.393 | |
4179 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.775 | 80.393 | |
4180 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.770 | 80.393 | |
4181 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.765 | 80.393 | |
4182 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.760 | 80.393 | |
4183 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.759 | 80.393 | |
4184 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.755 | 80.393 | |
4185 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.753 | 80.393 | |
4186 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.752 | 80.393 | |
4187 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.745 | 80.393 | |
4188 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.743 | 80.393 | |
4189 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.741 | 80.393 | |
4190 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.739 | 80.393 | |
4191 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.737 | 80.393 | |
4192 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.736 | 80.393 | |
4193 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.729 | 80.393 | |
4194 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.725 | 80.393 | |
4195 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.720 | 80.393 | |
4196 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.706 | 80.393 | |
4197 | 2011.06.29 16:10 | modify | 793 | 0.10 | 80.843 | 80.691 | 80.393 | |
4198 | 2011.06.29 16:10 | s/l | 793 | 0.10 | 80.691 | 80.691 | 80.393 | 18.83 | 1001081.04 |
4199 | 2011.06.29 16:15 | sell | 794 | 0.10 | 80.721 | 0.000 | 0.000 | |
4200 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 81.221 | 80.271 | |
4201 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.661 | 80.271 | |
4202 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.659 | 80.271 | |
4203 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.655 | 80.271 | |
4204 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.654 | 80.271 | |
4205 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.648 | 80.271 | |
4206 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.642 | 80.271 | |
4207 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.635 | 80.271 | |
4208 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.634 | 80.271 | |
4209 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.629 | 80.271 | |
4210 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.628 | 80.271 | |
4211 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.626 | 80.271 | |
4212 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.616 | 80.271 | |
4213 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.602 | 80.271 | |
4214 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.598 | 80.271 | |
4215 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.594 | 80.271 | |
4216 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.589 | 80.271 | |
4217 | 2011.06.29 16:15 | modify | 794 | 0.10 | 80.721 | 80.575 | 80.271 | |
4218 | 2011.06.29 16:15 | s/l | 794 | 0.10 | 80.575 | 80.575 | 80.271 | 18.12 | 1001099.16 |
4219 | 2011.07.08 15:35 | sell | 795 | 0.10 | 80.759 | 0.000 | 0.000 | |
4220 | 2011.07.08 15:35 | modify | 795 | 0.10 | 80.759 | 81.259 | 80.309 | |
4221 | 2011.07.08 15:42 | modify | 795 | 0.10 | 80.759 | 80.694 | 80.309 | |
4222 | 2011.07.08 15:42 | modify | 795 | 0.10 | 80.759 | 80.683 | 80.309 | |
4223 | 2011.07.08 15:42 | modify | 795 | 0.10 | 80.759 | 80.681 | 80.309 | |
4224 | 2011.07.08 15:42 | s/l | 795 | 0.10 | 80.681 | 80.681 | 80.309 | 9.67 | 1001108.83 |
4225 | 2011.07.11 14:00 | sell | 796 | 0.10 | 80.653 | 0.000 | 0.000 | |
4226 | 2011.07.11 14:00 | modify | 796 | 0.10 | 80.653 | 81.153 | 80.203 | |
4227 | 2011.07.11 14:45 | close | 796 | 0.10 | 80.612 | 81.153 | 80.203 | 5.09 | 1001113.92 |
4228 | 2011.07.12 09:20 | sell | 797 | 0.10 | 79.925 | 0.000 | 0.000 | |
4229 | 2011.07.12 09:20 | modify | 797 | 0.10 | 79.925 | 80.425 | 79.475 | |
4230 | 2011.07.12 09:35 | modify | 797 | 0.10 | 79.925 | 79.864 | 79.475 | |
4231 | 2011.07.12 09:35 | s/l | 797 | 0.10 | 79.864 | 79.864 | 79.475 | 7.64 | 1001121.56 |
4232 | 2011.07.12 11:05 | sell | 798 | 0.10 | 79.268 | 0.000 | 0.000 | |
4233 | 2011.07.12 11:05 | modify | 798 | 0.10 | 79.268 | 79.768 | 78.818 | |
4234 | 2011.07.12 11:50 | close | 798 | 0.10 | 79.608 | 79.768 | 78.818 | -42.71 | 1001078.85 |
4235 | 2011.07.13 17:10 | sell | 799 | 0.10 | 79.111 | 0.000 | 0.000 | |
4236 | 2011.07.13 17:10 | modify | 799 | 0.10 | 79.111 | 79.611 | 78.661 | |
4237 | 2011.07.13 17:55 | close | 799 | 0.10 | 79.091 | 79.611 | 78.661 | 2.53 | 1001081.38 |
4238 | 2011.07.20 18:10 | sell | 800 | 0.10 | 78.769 | 0.000 | 0.000 | |
4239 | 2011.07.20 18:10 | modify | 800 | 0.10 | 78.769 | 79.269 | 78.319 | |
4240 | 2011.07.20 19:00 | close | 800 | 0.10 | 78.768 | 79.269 | 78.319 | 0.13 | 1001081.51 |
4241 | 2011.07.27 09:05 | sell | 801 | 0.10 | 77.725 | 0.000 | 0.000 | |
4242 | 2011.07.27 09:05 | modify | 801 | 0.10 | 77.725 | 78.225 | 77.275 | |
4243 | 2011.07.27 09:37 | modify | 801 | 0.10 | 77.725 | 77.662 | 77.275 | |
4244 | 2011.07.27 09:37 | s/l | 801 | 0.10 | 77.662 | 77.662 | 77.275 | 8.11 | 1001089.62 |
4245 | 2011.07.28 06:00 | sell | 802 | 0.10 | 77.767 | 0.000 | 0.000 | |
4246 | 2011.07.28 06:00 | modify | 802 | 0.10 | 77.767 | 78.267 | 77.317 | |
4247 | 2011.07.28 06:45 | close | 802 | 0.10 | 77.832 | 78.267 | 77.317 | -8.35 | 1001081.27 |
4248 | 2011.08.02 09:05 | sell | 803 | 0.10 | 77.312 | 0.000 | 0.000 | |
4249 | 2011.08.02 09:05 | modify | 803 | 0.10 | 77.312 | 77.812 | 76.862 | |
4250 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.250 | 76.862 | |
4251 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.246 | 76.862 | |
4252 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.245 | 76.862 | |
4253 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.243 | 76.862 | |
4254 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.242 | 76.862 | |
4255 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.240 | 76.862 | |
4256 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.234 | 76.862 | |
4257 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.233 | 76.862 | |
4258 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.232 | 76.862 | |
4259 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.231 | 76.862 | |
4260 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.229 | 76.862 | |
4261 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.221 | 76.862 | |
4262 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.215 | 76.862 | |
4263 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.214 | 76.862 | |
4264 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.211 | 76.862 | |
4265 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.210 | 76.862 | |
4266 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.207 | 76.862 | |
4267 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.205 | 76.862 | |
4268 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.204 | 76.862 | |
4269 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.197 | 76.862 | |
4270 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.193 | 76.862 | |
4271 | 2011.08.02 09:09 | modify | 803 | 0.10 | 77.312 | 77.191 | 76.862 | |
4272 | 2011.08.02 09:09 | s/l | 803 | 0.10 | 77.191 | 77.191 | 76.862 | 15.68 | 1001096.95 |
4273 | 2011.08.02 09:10 | sell | 804 | 0.10 | 77.248 | 0.000 | 0.000 | |
4274 | 2011.08.02 09:10 | modify | 804 | 0.10 | 77.248 | 77.748 | 76.798 | |
4275 | 2011.08.02 09:55 | close | 804 | 0.10 | 77.341 | 77.748 | 76.798 | -12.02 | 1001084.93 |
4276 | 2011.08.15 15:35 | sell | 805 | 0.10 | 76.675 | 0.000 | 0.000 | |
4277 | 2011.08.15 15:35 | modify | 805 | 0.10 | 76.675 | 77.175 | 76.225 | |
4278 | 2011.08.15 16:20 | close | 805 | 0.10 | 76.652 | 77.175 | 76.225 | 3.00 | 1001087.93 |
4279 | 2011.08.18 17:10 | sell | 806 | 0.10 | 76.504 | 0.000 | 0.000 | |
4280 | 2011.08.18 17:10 | modify | 806 | 0.10 | 76.504 | 77.004 | 76.054 | |
4281 | 2011.08.18 17:55 | close | 806 | 0.10 | 76.519 | 77.004 | 76.054 | -1.96 | 1001085.97 |
4282 | 2011.08.19 17:15 | sell | 807 | 0.10 | 75.957 | 0.000 | 0.000 | |
4283 | 2011.08.19 17:15 | modify | 807 | 0.10 | 75.957 | 76.457 | 75.507 | |
4284 | 2011.08.19 18:00 | close | 807 | 0.10 | 76.243 | 76.457 | 75.507 | -37.51 | 1001048.46 |
4285 | 2011.08.26 14:40 | sell | 808 | 0.10 | 76.811 | 0.000 | 0.000 | |
4286 | 2011.08.26 14:40 | modify | 808 | 0.10 | 76.811 | 77.311 | 76.361 | |
4287 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.748 | 76.361 | |
4288 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.745 | 76.361 | |
4289 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.744 | 76.361 | |
4290 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.737 | 76.361 | |
4291 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.735 | 76.361 | |
4292 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.732 | 76.361 | |
4293 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.717 | 76.361 | |
4294 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.708 | 76.361 | |
4295 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.706 | 76.361 | |
4296 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.704 | 76.361 | |
4297 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.701 | 76.361 | |
4298 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.696 | 76.361 | |
4299 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.695 | 76.361 | |
4300 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.689 | 76.361 | |
4301 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.687 | 76.361 | |
4302 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.685 | 76.361 | |
4303 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.683 | 76.361 | |
4304 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.679 | 76.361 | |
4305 | 2011.08.26 14:46 | modify | 808 | 0.10 | 76.811 | 76.678 | 76.361 | |
4306 | 2011.08.26 14:46 | s/l | 808 | 0.10 | 76.678 | 76.678 | 76.361 | 17.34 | 1001065.80 |
4307 | 2011.08.26 14:50 | sell | 809 | 0.10 | 76.740 | 0.000 | 0.000 | |
4308 | 2011.08.26 14:50 | modify | 809 | 0.10 | 76.740 | 77.240 | 76.290 | |
4309 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.679 | 76.290 | |
4310 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.675 | 76.290 | |
4311 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.673 | 76.290 | |
4312 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.671 | 76.290 | |
4313 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.665 | 76.290 | |
4314 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.644 | 76.290 | |
4315 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.639 | 76.290 | |
4316 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.638 | 76.290 | |
4317 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.637 | 76.290 | |
4318 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.636 | 76.290 | |
4319 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.634 | 76.290 | |
4320 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.633 | 76.290 | |
4321 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.630 | 76.290 | |
4322 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.627 | 76.290 | |
4323 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.626 | 76.290 | |
4324 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.625 | 76.290 | |
4325 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.624 | 76.290 | |
4326 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.622 | 76.290 | |
4327 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.621 | 76.290 | |
4328 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.615 | 76.290 | |
4329 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.612 | 76.290 | |
4330 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.610 | 76.290 | |
4331 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.608 | 76.290 | |
4332 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.604 | 76.290 | |
4333 | 2011.08.26 14:52 | modify | 809 | 0.10 | 76.740 | 76.601 | 76.290 | |
4334 | 2011.08.26 14:52 | s/l | 809 | 0.10 | 76.601 | 76.601 | 76.290 | 18.15 | 1001083.95 |
4335 | 2011.08.26 14:55 | sell | 810 | 0.10 | 76.638 | 0.000 | 0.000 | |
4336 | 2011.08.26 14:55 | modify | 810 | 0.10 | 76.638 | 77.138 | 76.188 | |
4337 | 2011.08.26 15:40 | close | 810 | 0.10 | 76.665 | 77.138 | 76.188 | -3.52 | 1001080.43 |
4338 | 2011.09.02 15:35 | sell | 811 | 0.10 | 76.695 | 0.000 | 0.000 | |
4339 | 2011.09.02 15:35 | modify | 811 | 0.10 | 76.695 | 77.195 | 76.245 | |
4340 | 2011.09.02 15:42 | modify | 811 | 0.10 | 76.695 | 76.621 | 76.245 | |
4341 | 2011.09.02 15:42 | modify | 811 | 0.10 | 76.695 | 76.617 | 76.245 | |
4342 | 2011.09.02 15:42 | modify | 811 | 0.10 | 76.695 | 76.614 | 76.245 | |
4343 | 2011.09.02 15:42 | modify | 811 | 0.10 | 76.695 | 76.611 | 76.245 | |
4344 | 2011.09.02 15:42 | modify | 811 | 0.10 | 76.695 | 76.608 | 76.245 | |
4345 | 2011.09.02 15:42 | modify | 811 | 0.10 | 76.695 | 76.607 | 76.245 | |
4346 | 2011.09.02 15:42 | modify | 811 | 0.10 | 76.695 | 76.606 | 76.245 | |
4347 | 2011.09.02 15:42 | s/l | 811 | 0.10 | 76.606 | 76.606 | 76.245 | 11.62 | 1001092.05 |
4348 | 2011.09.07 06:25 | sell | 812 | 0.10 | 77.302 | 0.000 | 0.000 | |
4349 | 2011.09.07 06:25 | modify | 812 | 0.10 | 77.302 | 77.802 | 76.852 | |
4350 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.222 | 76.852 | |
4351 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.220 | 76.852 | |
4352 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.219 | 76.852 | |
4353 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.218 | 76.852 | |
4354 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.217 | 76.852 | |
4355 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.209 | 76.852 | |
4356 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.199 | 76.852 | |
4357 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.193 | 76.852 | |
4358 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.181 | 76.852 | |
4359 | 2011.09.07 06:26 | modify | 812 | 0.10 | 77.302 | 77.169 | 76.852 | |
4360 | 2011.09.07 06:26 | s/l | 812 | 0.10 | 77.169 | 77.169 | 76.852 | 17.24 | 1001109.29 |
4361 | 2011.09.07 06:30 | sell | 813 | 0.10 | 77.167 | 0.000 | 0.000 | |
4362 | 2011.09.07 06:30 | modify | 813 | 0.10 | 77.167 | 77.667 | 76.717 | |
4363 | 2011.09.07 06:39 | modify | 813 | 0.10 | 77.167 | 77.103 | 76.717 | |
4364 | 2011.09.07 06:39 | modify | 813 | 0.10 | 77.167 | 77.101 | 76.717 | |
4365 | 2011.09.07 06:39 | modify | 813 | 0.10 | 77.167 | 77.100 | 76.717 | |
4366 | 2011.09.07 06:39 | modify | 813 | 0.10 | 77.167 | 77.099 | 76.717 | |
4367 | 2011.09.07 06:39 | modify | 813 | 0.10 | 77.167 | 77.095 | 76.717 | |
4368 | 2011.09.07 06:39 | modify | 813 | 0.10 | 77.167 | 77.092 | 76.717 | |
4369 | 2011.09.07 06:39 | modify | 813 | 0.10 | 77.167 | 77.089 | 76.717 | |
4370 | 2011.09.07 06:39 | modify | 813 | 0.10 | 77.167 | 77.086 | 76.717 | |
4371 | 2011.09.07 06:39 | modify | 813 | 0.10 | 77.167 | 77.084 | 76.717 | |
4372 | 2011.09.07 06:39 | s/l | 813 | 0.10 | 77.084 | 77.084 | 76.717 | 10.77 | 1001120.06 |
4373 | 2011.09.12 07:50 | sell | 814 | 0.10 | 77.354 | 0.000 | 0.000 | |
4374 | 2011.09.12 07:50 | modify | 814 | 0.10 | 77.354 | 77.854 | 76.904 | |
4375 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.290 | 76.904 | |
4376 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.288 | 76.904 | |
4377 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.287 | 76.904 | |
4378 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.286 | 76.904 | |
4379 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.282 | 76.904 | |
4380 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.281 | 76.904 | |
4381 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.274 | 76.904 | |
4382 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.266 | 76.904 | |
4383 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.264 | 76.904 | |
4384 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.261 | 76.904 | |
4385 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.258 | 76.904 | |
4386 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.255 | 76.904 | |
4387 | 2011.09.12 07:51 | modify | 814 | 0.10 | 77.354 | 77.250 | 76.904 | |
4388 | 2011.09.12 07:51 | s/l | 814 | 0.10 | 77.250 | 77.250 | 76.904 | 13.46 | 1001133.52 |
4389 | 2011.09.12 07:55 | sell | 815 | 0.10 | 77.313 | 0.000 | 0.000 | |
4390 | 2011.09.12 07:55 | modify | 815 | 0.10 | 77.313 | 77.813 | 76.863 | |
4391 | 2011.09.12 07:55 | modify | 815 | 0.10 | 77.313 | 77.251 | 76.863 | |
4392 | 2011.09.12 07:55 | modify | 815 | 0.10 | 77.313 | 77.248 | 76.863 | |
4393 | 2011.09.12 07:55 | modify | 815 | 0.10 | 77.313 | 77.246 | 76.863 | |
4394 | 2011.09.12 07:55 | modify | 815 | 0.10 | 77.313 | 77.245 | 76.863 | |
4395 | 2011.09.12 07:55 | s/l | 815 | 0.10 | 77.245 | 77.245 | 76.863 | 8.81 | 1001142.33 |
4396 | 2011.09.14 15:40 | sell | 816 | 0.10 | 76.726 | 0.000 | 0.000 | |
4397 | 2011.09.14 15:40 | modify | 816 | 0.10 | 76.726 | 77.226 | 76.276 | |
4398 | 2011.09.14 16:25 | close | 816 | 0.10 | 76.691 | 77.226 | 76.276 | 4.56 | 1001146.89 |
4399 | 2011.09.19 10:00 | sell | 817 | 0.10 | 76.781 | 0.000 | 0.000 | |
4400 | 2011.09.19 10:00 | modify | 817 | 0.10 | 76.781 | 77.281 | 76.331 | |
4401 | 2011.09.19 10:45 | close | 817 | 0.10 | 76.820 | 77.281 | 76.331 | -5.08 | 1001141.81 |
4402 | 2011.09.19 17:40 | sell | 818 | 0.10 | 76.397 | 0.000 | 0.000 | |
4403 | 2011.09.19 17:40 | modify | 818 | 0.10 | 76.397 | 76.897 | 75.947 | |
4404 | 2011.09.19 18:25 | close | 818 | 0.10 | 76.419 | 76.897 | 75.947 | -2.88 | 1001138.93 |
4405 | 2011.09.26 08:10 | sell | 819 | 0.10 | 76.320 | 0.000 | 0.000 | |
4406 | 2011.09.26 08:10 | modify | 819 | 0.10 | 76.320 | 76.820 | 75.870 | |
4407 | 2011.09.26 08:48 | modify | 819 | 0.10 | 76.320 | 76.245 | 75.870 | |
4408 | 2011.09.26 08:48 | modify | 819 | 0.10 | 76.320 | 76.239 | 75.870 | |
4409 | 2011.09.26 08:48 | modify | 819 | 0.10 | 76.320 | 76.238 | 75.870 | |
4410 | 2011.09.26 08:48 | s/l | 819 | 0.10 | 76.238 | 76.238 | 75.870 | 10.75 | 1001149.68 |
4411 | 2011.09.28 10:10 | sell | 820 | 0.10 | 76.470 | 0.000 | 0.000 | |
4412 | 2011.09.28 10:10 | modify | 820 | 0.10 | 76.470 | 76.970 | 76.020 | |
4413 | 2011.09.28 10:15 | close | 820 | 0.10 | 76.473 | 76.970 | 76.020 | -0.39 | 1001149.29 |
4414 | 2011.09.29 10:55 | sell | 821 | 0.10 | 76.440 | 0.000 | 0.000 | |
4415 | 2011.09.29 10:55 | modify | 821 | 0.10 | 76.440 | 76.940 | 75.990 | |
4416 | 2011.09.29 11:40 | close | 821 | 0.10 | 76.469 | 76.940 | 75.990 | -3.79 | 1001145.50 |
4417 | 2011.10.03 17:30 | sell | 822 | 0.10 | 76.567 | 0.000 | 0.000 | |
4418 | 2011.10.03 17:30 | modify | 822 | 0.10 | 76.567 | 77.067 | 76.117 | |
4419 | 2011.10.03 18:15 | close | 822 | 0.10 | 76.690 | 77.067 | 76.117 | -16.04 | 1001129.46 |
4420 | 2011.10.06 13:00 | sell | 823 | 0.10 | 76.588 | 0.000 | 0.000 | |
4421 | 2011.10.06 13:00 | modify | 823 | 0.10 | 76.588 | 77.088 | 76.138 | |
4422 | 2011.10.06 13:05 | close | 823 | 0.10 | 76.646 | 77.088 | 76.138 | -7.57 | 1001121.89 |
4423 | 2011.10.12 11:40 | sell | 824 | 0.10 | 76.427 | 0.000 | 0.000 | |
4424 | 2011.10.12 11:40 | modify | 824 | 0.10 | 76.427 | 76.927 | 75.977 | |
4425 | 2011.10.12 12:25 | close | 824 | 0.10 | 76.659 | 76.927 | 75.977 | -30.26 | 1001091.63 |
4426 | 2011.10.13 12:00 | sell | 825 | 0.10 | 76.863 | 0.000 | 0.000 | |
4427 | 2011.10.13 12:00 | modify | 825 | 0.10 | 76.863 | 77.363 | 76.413 | |
4428 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.801 | 76.413 | |
4429 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.794 | 76.413 | |
4430 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.793 | 76.413 | |
4431 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.790 | 76.413 | |
4432 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.788 | 76.413 | |
4433 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.786 | 76.413 | |
4434 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.783 | 76.413 | |
4435 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.781 | 76.413 | |
4436 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.780 | 76.413 | |
4437 | 2011.10.13 12:02 | modify | 825 | 0.10 | 76.863 | 76.779 | 76.413 | |
4438 | 2011.10.13 12:02 | s/l | 825 | 0.10 | 76.779 | 76.779 | 76.413 | 10.94 | 1001102.57 |
4439 | 2011.10.17 16:05 | sell | 826 | 0.10 | 77.111 | 0.000 | 0.000 | |
4440 | 2011.10.17 16:05 | modify | 826 | 0.10 | 77.111 | 77.611 | 76.661 | |
4441 | 2011.10.17 16:21 | modify | 826 | 0.10 | 77.111 | 77.050 | 76.661 | |
4442 | 2011.10.17 16:22 | modify | 826 | 0.10 | 77.111 | 77.048 | 76.661 | |
4443 | 2011.10.17 16:22 | modify | 826 | 0.10 | 77.111 | 77.046 | 76.661 | |
4444 | 2011.10.17 16:23 | s/l | 826 | 0.10 | 77.046 | 77.046 | 76.661 | 8.44 | 1001111.01 |
4445 | 2011.10.21 15:40 | sell | 827 | 0.10 | 76.464 | 0.000 | 0.000 | |
4446 | 2011.10.21 15:40 | modify | 827 | 0.10 | 76.464 | 76.964 | 76.014 | |
4447 | 2011.10.21 15:40 | modify | 827 | 0.10 | 76.464 | 76.402 | 76.014 | |
4448 | 2011.10.21 15:40 | s/l | 827 | 0.10 | 76.402 | 76.402 | 76.014 | 8.11 | 1001119.12 |
4449 | 2011.10.21 16:00 | sell | 828 | 0.10 | 76.178 | 0.000 | 0.000 | |
4450 | 2011.10.21 16:00 | modify | 828 | 0.10 | 76.178 | 76.678 | 75.728 | |
4451 | 2011.10.21 16:02 | modify | 828 | 0.10 | 76.178 | 76.108 | 75.728 | |
4452 | 2011.10.21 16:02 | modify | 828 | 0.10 | 76.178 | 76.093 | 75.728 | |
4453 | 2011.10.21 16:02 | modify | 828 | 0.10 | 76.178 | 76.072 | 75.728 | |
4454 | 2011.10.21 16:02 | modify | 828 | 0.10 | 76.178 | 76.058 | 75.728 | |
4455 | 2011.10.21 16:02 | modify | 828 | 0.10 | 76.178 | 76.052 | 75.728 | |
4456 | 2011.10.21 16:02 | modify | 828 | 0.10 | 76.178 | 76.051 | 75.728 | |
4457 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 76.047 | 75.728 | |
4458 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 76.037 | 75.728 | |
4459 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 76.034 | 75.728 | |
4460 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 76.005 | 75.728 | |
4461 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 75.999 | 75.728 | |
4462 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 75.986 | 75.728 | |
4463 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 75.978 | 75.728 | |
4464 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 75.977 | 75.728 | |
4465 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 75.964 | 75.728 | |
4466 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 75.847 | 75.728 | |
4467 | 2011.10.21 16:03 | modify | 828 | 0.10 | 76.178 | 75.839 | 75.728 | |
4468 | 2011.10.21 16:03 | s/l | 828 | 0.10 | 75.839 | 75.839 | 75.728 | 44.70 | 1001163.82 |
4469 | 2011.10.21 16:05 | sell | 829 | 0.10 | 76.011 | 0.000 | 0.000 | |
4470 | 2011.10.21 16:05 | modify | 829 | 0.10 | 76.011 | 76.511 | 75.561 | |
4471 | 2011.10.21 16:50 | close | 829 | 0.10 | 76.067 | 76.511 | 75.561 | -7.36 | 1001156.46 |
4472 | 2011.10.24 11:35 | sell | 830 | 0.10 | 76.145 | 0.000 | 0.000 | |
4473 | 2011.10.24 11:35 | modify | 830 | 0.10 | 76.145 | 76.645 | 75.695 | |
4474 | 2011.10.24 12:20 | close | 830 | 0.10 | 76.183 | 76.645 | 75.695 | -4.99 | 1001151.47 |
4475 | 2011.10.25 17:00 | sell | 831 | 0.10 | 75.960 | 0.000 | 0.000 | |
4476 | 2011.10.25 17:00 | modify | 831 | 0.10 | 75.960 | 76.460 | 75.510 | |
4477 | 2011.10.25 17:05 | close | 831 | 0.10 | 75.967 | 76.460 | 75.510 | -0.92 | 1001150.55 |
4478 | 2011.10.28 14:05 | sell | 832 | 0.10 | 75.774 | 0.000 | 0.000 | |
4479 | 2011.10.28 14:05 | modify | 832 | 0.10 | 75.774 | 76.274 | 75.324 | |
4480 | 2011.10.28 14:55 | close | 832 | 0.10 | 75.770 | 76.274 | 75.324 | 0.53 | 1001151.08 |
4481 | 2011.11.01 07:10 | sell | 833 | 0.10 | 78.060 | 0.000 | 0.000 | |
4482 | 2011.11.01 07:10 | modify | 833 | 0.10 | 78.060 | 78.560 | 77.610 | |
4483 | 2011.11.01 07:55 | close | 833 | 0.10 | 78.128 | 78.560 | 77.610 | -8.70 | 1001142.38 |
4484 | 2011.11.02 11:15 | sell | 834 | 0.10 | 77.956 | 0.000 | 0.000 | |
4485 | 2011.11.02 11:15 | modify | 834 | 0.10 | 77.956 | 78.456 | 77.506 | |
4486 | 2011.11.02 11:20 | close | 834 | 0.10 | 78.057 | 78.456 | 77.506 | -12.94 | 1001129.44 |
4487 | 2011.11.08 16:05 | sell | 835 | 0.10 | 77.824 | 0.000 | 0.000 | |
4488 | 2011.11.08 16:05 | modify | 835 | 0.10 | 77.824 | 78.324 | 77.374 | |
4489 | 2011.11.08 16:20 | modify | 835 | 0.10 | 77.824 | 77.753 | 77.374 | |
4490 | 2011.11.08 16:20 | modify | 835 | 0.10 | 77.824 | 77.751 | 77.374 | |
4491 | 2011.11.08 16:20 | modify | 835 | 0.10 | 77.824 | 77.738 | 77.374 | |
4492 | 2011.11.08 16:20 | modify | 835 | 0.10 | 77.824 | 77.735 | 77.374 | |
4493 | 2011.11.08 16:20 | modify | 835 | 0.10 | 77.824 | 77.730 | 77.374 | |
4494 | 2011.11.08 16:20 | modify | 835 | 0.10 | 77.824 | 77.729 | 77.374 | |
4495 | 2011.11.08 16:20 | modify | 835 | 0.10 | 77.824 | 77.727 | 77.374 | |
4496 | 2011.11.08 16:20 | modify | 835 | 0.10 | 77.824 | 77.720 | 77.374 | |
4497 | 2011.11.08 16:20 | s/l | 835 | 0.10 | 77.720 | 77.720 | 77.374 | 13.38 | 1001142.82 |
4498 | 2011.11.11 08:55 | sell | 836 | 0.10 | 77.469 | 0.000 | 0.000 | |
4499 | 2011.11.11 08:55 | modify | 836 | 0.10 | 77.469 | 77.969 | 77.019 | |
4500 | 2011.11.11 09:45 | close | 836 | 0.10 | 77.441 | 77.969 | 77.019 | 3.62 | 1001146.44 |
4501 | 2011.11.11 16:35 | sell | 837 | 0.10 | 77.275 | 0.000 | 0.000 | |
4502 | 2011.11.11 16:35 | modify | 837 | 0.10 | 77.275 | 77.775 | 76.825 | |
4503 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.214 | 76.825 | |
4504 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.211 | 76.825 | |
4505 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.209 | 76.825 | |
4506 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.208 | 76.825 | |
4507 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.207 | 76.825 | |
4508 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.205 | 76.825 | |
4509 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.203 | 76.825 | |
4510 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.201 | 76.825 | |
4511 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.194 | 76.825 | |
4512 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.192 | 76.825 | |
4513 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.189 | 76.825 | |
4514 | 2011.11.11 16:41 | modify | 837 | 0.10 | 77.275 | 77.187 | 76.825 | |
4515 | 2011.11.11 16:41 | s/l | 837 | 0.10 | 77.187 | 77.187 | 76.825 | 11.40 | 1001157.84 |
4516 | 2011.11.11 16:45 | sell | 838 | 0.10 | 77.216 | 0.000 | 0.000 | |
4517 | 2011.11.11 16:45 | modify | 838 | 0.10 | 77.216 | 77.716 | 76.766 | |
4518 | 2011.11.11 17:30 | close | 838 | 0.10 | 77.210 | 77.716 | 76.766 | 0.78 | 1001158.62 |
4519 | 2011.11.18 09:55 | sell | 839 | 0.10 | 76.725 | 0.000 | 0.000 | |
4520 | 2011.11.18 09:55 | modify | 839 | 0.10 | 76.725 | 77.225 | 76.275 | |
4521 | 2011.11.18 10:40 | close | 839 | 0.10 | 76.784 | 77.225 | 76.275 | -7.68 | 1001150.94 |
4522 | 2011.11.29 08:30 | sell | 840 | 0.10 | 77.924 | 0.000 | 0.000 | |
4523 | 2011.11.29 08:30 | modify | 840 | 0.10 | 77.924 | 78.424 | 77.474 | |
4524 | 2011.11.29 09:15 | close | 840 | 0.10 | 78.000 | 78.424 | 77.474 | -9.74 | 1001141.20 |
4525 | 2011.11.30 15:05 | sell | 841 | 0.10 | 77.605 | 0.000 | 0.000 | |
4526 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 78.105 | 77.155 | |
4527 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.544 | 77.155 | |
4528 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.543 | 77.155 | |
4529 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.542 | 77.155 | |
4530 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.541 | 77.155 | |
4531 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.533 | 77.155 | |
4532 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.529 | 77.155 | |
4533 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.528 | 77.155 | |
4534 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.527 | 77.155 | |
4535 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.523 | 77.155 | |
4536 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.520 | 77.155 | |
4537 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.516 | 77.155 | |
4538 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.498 | 77.155 | |
4539 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.497 | 77.155 | |
4540 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.493 | 77.155 | |
4541 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.491 | 77.155 | |
4542 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.490 | 77.155 | |
4543 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.486 | 77.155 | |
4544 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.483 | 77.155 | |
4545 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.482 | 77.155 | |
4546 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.481 | 77.155 | |
4547 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.480 | 77.155 | |
4548 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.461 | 77.155 | |
4549 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.453 | 77.155 | |
4550 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.450 | 77.155 | |
4551 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.448 | 77.155 | |
4552 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.440 | 77.155 | |
4553 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.437 | 77.155 | |
4554 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.436 | 77.155 | |
4555 | 2011.11.30 15:05 | modify | 841 | 0.10 | 77.605 | 77.424 | 77.155 | |
4556 | 2011.11.30 15:05 | s/l | 841 | 0.10 | 77.424 | 77.424 | 77.155 | 23.37 | 1001164.57 |
4557 | 2011.12.05 16:30 | sell | 842 | 0.10 | 77.883 | 0.000 | 0.000 | |
4558 | 2011.12.05 16:30 | modify | 842 | 0.10 | 77.883 | 78.383 | 77.433 | |
4559 | 2011.12.05 17:15 | close | 842 | 0.10 | 77.864 | 78.383 | 77.433 | 2.44 | 1001167.01 |
4560 | 2011.12.08 15:35 | sell | 843 | 0.10 | 77.213 | 0.000 | 0.000 | |
4561 | 2011.12.08 15:35 | modify | 843 | 0.10 | 77.213 | 77.713 | 76.763 | |
4562 | 2011.12.08 15:36 | modify | 843 | 0.10 | 77.213 | 77.151 | 76.763 | |
4563 | 2011.12.08 15:36 | modify | 843 | 0.10 | 77.213 | 77.149 | 76.763 | |
4564 | 2011.12.08 15:36 | modify | 843 | 0.10 | 77.213 | 77.146 | 76.763 | |
4565 | 2011.12.08 15:36 | s/l | 843 | 0.10 | 77.146 | 77.146 | 76.763 | 8.69 | 1001175.70 |
4566 | 2011.12.13 16:55 | sell | 844 | 0.10 | 77.709 | 0.000 | 0.000 | |
4567 | 2011.12.13 16:55 | modify | 844 | 0.10 | 77.709 | 78.209 | 77.259 | |
4568 | 2011.12.13 17:40 | close | 844 | 0.10 | 77.760 | 78.209 | 77.259 | -6.56 | 1001169.14 |
4569 | 2012.01.26 12:00 | sell | 845 | 0.10 | 77.443 | 0.000 | 0.000 | |
4570 | 2012.01.26 12:00 | modify | 845 | 0.10 | 77.443 | 77.943 | 76.993 | |
4571 | 2012.01.26 12:45 | close | 845 | 0.10 | 77.548 | 77.943 | 76.993 | -13.54 | 1001155.60 |
4572 | 2012.01.26 17:05 | sell | 846 | 0.10 | 77.417 | 0.000 | 0.000 | |
4573 | 2012.01.26 17:05 | modify | 846 | 0.10 | 77.417 | 77.917 | 76.967 | |
4574 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.356 | 76.967 | |
4575 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.354 | 76.967 | |
4576 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.353 | 76.967 | |
4577 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.352 | 76.967 | |
4578 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.351 | 76.967 | |
4579 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.350 | 76.967 | |
4580 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.347 | 76.967 | |
4581 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.345 | 76.967 | |
4582 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.343 | 76.967 | |
4583 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.339 | 76.967 | |
4584 | 2012.01.26 17:15 | modify | 846 | 0.10 | 77.417 | 77.338 | 76.967 | |
4585 | 2012.01.26 17:15 | s/l | 846 | 0.10 | 77.338 | 77.338 | 76.967 | 10.22 | 1001165.82 |
4586 | 2012.01.27 06:05 | sell | 847 | 0.10 | 77.168 | 0.000 | 0.000 | |
4587 | 2012.01.27 06:05 | modify | 847 | 0.10 | 77.168 | 77.668 | 76.718 | |
4588 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.104 | 76.718 | |
4589 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.082 | 76.718 | |
4590 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.080 | 76.718 | |
4591 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.078 | 76.718 | |
4592 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.075 | 76.718 | |
4593 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.072 | 76.718 | |
4594 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.071 | 76.718 | |
4595 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.069 | 76.718 | |
4596 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.066 | 76.718 | |
4597 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.064 | 76.718 | |
4598 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.055 | 76.718 | |
4599 | 2012.01.27 06:09 | modify | 847 | 0.10 | 77.168 | 77.054 | 76.718 | |
4600 | 2012.01.27 06:09 | s/l | 847 | 0.10 | 77.054 | 77.054 | 76.718 | 14.79 | 1001180.61 |
4601 | 2012.01.27 11:40 | sell | 848 | 0.10 | 76.971 | 0.000 | 0.000 | |
4602 | 2012.01.27 11:40 | modify | 848 | 0.10 | 76.971 | 77.471 | 76.521 | |
4603 | 2012.01.27 12:25 | close | 848 | 0.10 | 77.005 | 77.471 | 76.521 | -4.42 | 1001176.19 |
4604 | 2012.01.27 15:35 | sell | 849 | 0.10 | 76.851 | 0.000 | 0.000 | |
4605 | 2012.01.27 15:35 | modify | 849 | 0.10 | 76.851 | 77.351 | 76.401 | |
4606 | 2012.01.27 16:20 | close | 849 | 0.10 | 76.843 | 77.351 | 76.401 | 1.04 | 1001177.23 |
4607 | 2012.03.05 06:10 | sell | 850 | 0.10 | 81.617 | 0.000 | 0.000 | |
4608 | 2012.03.05 06:10 | modify | 850 | 0.10 | 81.617 | 82.117 | 81.167 | |
4609 | 2012.03.05 07:00 | close | 850 | 0.10 | 81.576 | 82.117 | 81.167 | 5.03 | 1001182.26 |
4610 | 2012.03.06 16:10 | sell | 851 | 0.10 | 80.936 | 0.000 | 0.000 | |
4611 | 2012.03.06 16:10 | modify | 851 | 0.10 | 80.936 | 81.436 | 80.486 | |
4612 | 2012.03.06 16:55 | close | 851 | 0.10 | 80.949 | 81.436 | 80.486 | -1.61 | 1001180.65 |
4613 | 2012.03.07 10:50 | sell | 852 | 0.10 | 80.677 | 0.000 | 0.000 | |
4614 | 2012.03.07 10:50 | modify | 852 | 0.10 | 80.677 | 81.177 | 80.227 | |
4615 | 2012.03.07 10:52 | modify | 852 | 0.10 | 80.677 | 80.616 | 80.227 | |
4616 | 2012.03.07 10:52 | modify | 852 | 0.10 | 80.677 | 80.615 | 80.227 | |
4617 | 2012.03.07 10:52 | modify | 852 | 0.10 | 80.677 | 80.614 | 80.227 | |
4618 | 2012.03.07 10:52 | modify | 852 | 0.10 | 80.677 | 80.611 | 80.227 | |
4619 | 2012.03.07 10:52 | s/l | 852 | 0.10 | 80.611 | 80.611 | 80.227 | 8.18 | 1001188.83 |
4620 | 2012.03.07 10:55 | sell | 853 | 0.10 | 80.665 | 0.000 | 0.000 | |
4621 | 2012.03.07 10:55 | modify | 853 | 0.10 | 80.665 | 81.165 | 80.215 | |
4622 | 2012.03.07 11:45 | close | 853 | 0.10 | 80.746 | 81.165 | 80.215 | -10.03 | 1001178.80 |
4623 | 2012.03.09 08:20 | sell | 854 | 0.10 | 81.531 | 0.000 | 0.000 | |
4624 | 2012.03.09 08:20 | modify | 854 | 0.10 | 81.531 | 82.031 | 81.081 | |
4625 | 2012.03.09 09:05 | close | 854 | 0.10 | 81.630 | 82.031 | 81.081 | -12.13 | 1001166.67 |
4626 | 2012.03.19 09:45 | sell | 855 | 0.10 | 83.151 | 0.000 | 0.000 | |
4627 | 2012.03.19 09:45 | modify | 855 | 0.10 | 83.151 | 83.651 | 82.701 | |
4628 | 2012.03.19 09:49 | modify | 855 | 0.10 | 83.151 | 83.090 | 82.701 | |
4629 | 2012.03.19 09:49 | s/l | 855 | 0.10 | 83.090 | 83.090 | 82.701 | 7.34 | 1001174.01 |
4630 | 2012.03.23 13:35 | sell | 856 | 0.10 | 82.524 | 0.000 | 0.000 | |
4631 | 2012.03.23 13:35 | modify | 856 | 0.10 | 82.524 | 83.024 | 82.074 | |
4632 | 2012.03.23 13:43 | modify | 856 | 0.10 | 82.524 | 82.463 | 82.074 | |
4633 | 2012.03.23 13:43 | modify | 856 | 0.10 | 82.524 | 82.461 | 82.074 | |
4634 | 2012.03.23 13:43 | modify | 856 | 0.10 | 82.524 | 82.458 | 82.074 | |
4635 | 2012.03.23 13:43 | modify | 856 | 0.10 | 82.524 | 82.457 | 82.074 | |
4636 | 2012.03.23 13:43 | modify | 856 | 0.10 | 82.524 | 82.453 | 82.074 | |
4637 | 2012.03.23 13:43 | modify | 856 | 0.10 | 82.524 | 82.450 | 82.074 | |
4638 | 2012.03.23 13:43 | s/l | 856 | 0.10 | 82.450 | 82.450 | 82.074 | 8.98 | 1001182.99 |
4639 | 2012.03.23 13:45 | sell | 857 | 0.10 | 82.471 | 0.000 | 0.000 | |
4640 | 2012.03.23 13:45 | modify | 857 | 0.10 | 82.471 | 82.971 | 82.021 | |
4641 | 2012.03.23 14:30 | close | 857 | 0.10 | 82.543 | 82.971 | 82.021 | -8.72 | 1001174.27 |
4642 | 2012.03.29 09:25 | sell | 858 | 0.10 | 82.513 | 0.000 | 0.000 | |
4643 | 2012.03.29 09:25 | modify | 858 | 0.10 | 82.513 | 83.013 | 82.063 | |
4644 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.453 | 82.063 | |
4645 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.452 | 82.063 | |
4646 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.448 | 82.063 | |
4647 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.447 | 82.063 | |
4648 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.445 | 82.063 | |
4649 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.444 | 82.063 | |
4650 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.443 | 82.063 | |
4651 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.439 | 82.063 | |
4652 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.434 | 82.063 | |
4653 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.433 | 82.063 | |
4654 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.429 | 82.063 | |
4655 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.428 | 82.063 | |
4656 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.425 | 82.063 | |
4657 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.424 | 82.063 | |
4658 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.423 | 82.063 | |
4659 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.413 | 82.063 | |
4660 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.392 | 82.063 | |
4661 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.389 | 82.063 | |
4662 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.388 | 82.063 | |
4663 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.387 | 82.063 | |
4664 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.381 | 82.063 | |
4665 | 2012.03.29 09:54 | modify | 858 | 0.10 | 82.513 | 82.380 | 82.063 | |
4666 | 2012.03.29 09:54 | s/l | 858 | 0.10 | 82.380 | 82.380 | 82.063 | 16.14 | 1001190.41 |
4667 | 2012.03.29 16:20 | sell | 859 | 0.10 | 82.036 | 0.000 | 0.000 | |
4668 | 2012.03.29 16:20 | modify | 859 | 0.10 | 82.036 | 82.536 | 81.586 | |
4669 | 2012.03.29 17:10 | close | 859 | 0.10 | 82.103 | 82.536 | 81.586 | -8.16 | 1001182.25 |
4670 | 2012.03.30 09:00 | sell | 860 | 0.10 | 81.930 | 0.000 | 0.000 | |
4671 | 2012.03.30 09:00 | modify | 860 | 0.10 | 81.930 | 82.430 | 81.480 | |
4672 | 2012.03.30 09:45 | close | 860 | 0.10 | 82.134 | 82.430 | 81.480 | -24.84 | 1001157.41 |
4673 | 2012.04.04 12:05 | sell | 861 | 0.10 | 82.522 | 0.000 | 0.000 | |
4674 | 2012.04.04 12:05 | modify | 861 | 0.10 | 82.522 | 83.022 | 82.072 | |
4675 | 2012.04.04 12:20 | modify | 861 | 0.10 | 82.522 | 82.459 | 82.072 | |
4676 | 2012.04.04 12:20 | s/l | 861 | 0.10 | 82.459 | 82.459 | 82.072 | 7.64 | 1001165.05 |
4677 | 2012.04.05 11:40 | sell | 862 | 0.10 | 82.162 | 0.000 | 0.000 | |
4678 | 2012.04.05 11:40 | modify | 862 | 0.10 | 82.162 | 82.662 | 81.712 | |
4679 | 2012.04.05 12:30 | close | 862 | 0.10 | 82.160 | 82.662 | 81.712 | 0.24 | 1001165.29 |
4680 | 2012.04.05 12:50 | sell | 863 | 0.10 | 82.009 | 0.000 | 0.000 | |
4681 | 2012.04.05 12:50 | modify | 863 | 0.10 | 82.009 | 82.509 | 81.559 | |
4682 | 2012.04.05 13:13 | modify | 863 | 0.10 | 82.009 | 81.947 | 81.559 | |
4683 | 2012.04.05 13:13 | modify | 863 | 0.10 | 82.009 | 81.944 | 81.559 | |
4684 | 2012.04.05 13:13 | modify | 863 | 0.10 | 82.009 | 81.939 | 81.559 | |
4685 | 2012.04.05 13:13 | modify | 863 | 0.10 | 82.009 | 81.935 | 81.559 | |
4686 | 2012.04.05 13:13 | s/l | 863 | 0.10 | 81.935 | 81.935 | 81.559 | 9.03 | 1001174.32 |
4687 | 2012.04.06 15:35 | sell | 864 | 0.10 | 81.810 | 0.000 | 0.000 | |
4688 | 2012.04.06 15:35 | modify | 864 | 0.10 | 81.810 | 82.310 | 81.360 | |
4689 | 2012.04.06 15:35 | modify | 864 | 0.10 | 81.810 | 81.748 | 81.360 | |
4690 | 2012.04.06 15:35 | modify | 864 | 0.10 | 81.810 | 81.739 | 81.360 | |
4691 | 2012.04.06 15:35 | modify | 864 | 0.10 | 81.810 | 81.731 | 81.360 | |
4692 | 2012.04.06 15:35 | s/l | 864 | 0.10 | 81.731 | 81.731 | 81.360 | 9.66 | 1001183.98 |
4693 | 2012.04.10 06:10 | sell | 865 | 0.10 | 81.613 | 0.000 | 0.000 | |
4694 | 2012.04.10 06:10 | modify | 865 | 0.10 | 81.613 | 82.113 | 81.163 | |
4695 | 2012.04.10 06:10 | modify | 865 | 0.10 | 81.613 | 81.552 | 81.163 | |
4696 | 2012.04.10 06:10 | modify | 865 | 0.10 | 81.613 | 81.551 | 81.163 | |
4697 | 2012.04.10 06:10 | s/l | 865 | 0.10 | 81.551 | 81.551 | 81.163 | 7.60 | 1001191.58 |
4698 | 2012.04.10 06:15 | sell | 866 | 0.10 | 81.565 | 0.000 | 0.000 | |
4699 | 2012.04.10 06:15 | modify | 866 | 0.10 | 81.565 | 82.065 | 81.115 | |
4700 | 2012.04.10 07:00 | close | 866 | 0.10 | 81.592 | 82.065 | 81.115 | -3.31 | 1001188.27 |
4701 | 2012.04.10 10:35 | sell | 867 | 0.10 | 81.123 | 0.000 | 0.000 | |
4702 | 2012.04.10 10:35 | modify | 867 | 0.10 | 81.123 | 81.623 | 80.673 | |
4703 | 2012.04.10 11:20 | close | 867 | 0.10 | 81.171 | 81.623 | 80.673 | -5.91 | 1001182.36 |
4704 | 2012.04.16 08:05 | sell | 868 | 0.10 | 80.646 | 0.000 | 0.000 | |
4705 | 2012.04.16 08:05 | modify | 868 | 0.10 | 80.646 | 81.146 | 80.196 | |
4706 | 2012.04.16 08:19 | modify | 868 | 0.10 | 80.646 | 80.585 | 80.196 | |
4707 | 2012.04.16 08:19 | modify | 868 | 0.10 | 80.646 | 80.579 | 80.196 | |
4708 | 2012.04.16 08:19 | modify | 868 | 0.10 | 80.646 | 80.575 | 80.196 | |
4709 | 2012.04.16 08:19 | s/l | 868 | 0.10 | 80.575 | 80.575 | 80.196 | 8.81 | 1001191.17 |
4710 | 2012.04.16 17:20 | sell | 869 | 0.10 | 80.397 | 0.000 | 0.000 | |
4711 | 2012.04.16 17:20 | modify | 869 | 0.10 | 80.397 | 80.897 | 79.947 | |
4712 | 2012.04.16 17:23 | modify | 869 | 0.10 | 80.397 | 80.337 | 79.947 | |
4713 | 2012.04.16 17:23 | modify | 869 | 0.10 | 80.397 | 80.335 | 79.947 | |
4714 | 2012.04.16 17:23 | s/l | 869 | 0.10 | 80.335 | 80.335 | 79.947 | 7.71 | 1001198.88 |
4715 | 2012.04.19 15:40 | sell | 870 | 0.10 | 81.481 | 0.000 | 0.000 | |
4716 | 2012.04.19 15:40 | modify | 870 | 0.10 | 81.481 | 81.981 | 81.031 | |
4717 | 2012.04.19 16:25 | close | 870 | 0.10 | 81.521 | 81.981 | 81.031 | -4.91 | 1001193.97 |
4718 | 2012.04.26 12:35 | sell | 871 | 0.10 | 80.912 | 0.000 | 0.000 | |
4719 | 2012.04.26 12:35 | modify | 871 | 0.10 | 80.912 | 81.412 | 80.462 | |
4720 | 2012.04.26 12:35 | modify | 871 | 0.10 | 80.912 | 80.852 | 80.462 | |
4721 | 2012.04.26 12:35 | s/l | 871 | 0.10 | 80.852 | 80.852 | 80.462 | 7.42 | 1001201.39 |
4722 | 2012.04.26 15:50 | sell | 872 | 0.10 | 80.713 | 0.000 | 0.000 | |
4723 | 2012.04.26 15:50 | modify | 872 | 0.10 | 80.713 | 81.213 | 80.263 | |
4724 | 2012.04.26 16:35 | close | 872 | 0.10 | 80.799 | 81.213 | 80.263 | -10.64 | 1001190.75 |
4725 | 2012.04.27 15:35 | sell | 873 | 0.10 | 80.546 | 0.000 | 0.000 | |
4726 | 2012.04.27 15:35 | modify | 873 | 0.10 | 80.546 | 81.046 | 80.096 | |
4727 | 2012.04.27 16:20 | close | 873 | 0.10 | 80.541 | 81.046 | 80.096 | 0.62 | 1001191.37 |
4728 | 2012.04.30 16:45 | sell | 874 | 0.10 | 79.930 | 0.000 | 0.000 | |
4729 | 2012.04.30 16:45 | modify | 874 | 0.10 | 79.930 | 80.430 | 79.480 | |
4730 | 2012.04.30 17:30 | close | 874 | 0.10 | 79.936 | 80.430 | 79.480 | -0.75 | 1001190.62 |
4731 | 2012.05.01 08:05 | sell | 875 | 0.10 | 79.724 | 0.000 | 0.000 | |
4732 | 2012.05.01 08:05 | modify | 875 | 0.10 | 79.724 | 80.224 | 79.274 | |
4733 | 2012.05.01 08:50 | close | 875 | 0.10 | 79.736 | 80.224 | 79.274 | -1.50 | 1001189.12 |
4734 | 2012.05.02 15:20 | sell | 876 | 0.10 | 80.147 | 0.000 | 0.000 | |
4735 | 2012.05.02 15:20 | modify | 876 | 0.10 | 80.147 | 80.647 | 79.697 | |
4736 | 2012.05.02 15:21 | modify | 876 | 0.10 | 80.147 | 80.086 | 79.697 | |
4737 | 2012.05.02 15:21 | modify | 876 | 0.10 | 80.147 | 80.081 | 79.697 | |
4738 | 2012.05.02 15:21 | modify | 876 | 0.10 | 80.147 | 80.078 | 79.697 | |
4739 | 2012.05.02 15:21 | s/l | 876 | 0.10 | 80.078 | 80.078 | 79.697 | 8.62 | 1001197.74 |
4740 | 2012.05.04 15:30 | sell | 877 | 0.10 | 80.131 | 0.000 | 0.000 | |
4741 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 80.631 | 79.681 | |
4742 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 80.058 | 79.681 | |
4743 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.995 | 79.681 | |
4744 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.981 | 79.681 | |
4745 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.978 | 79.681 | |
4746 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.977 | 79.681 | |
4747 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.973 | 79.681 | |
4748 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.934 | 79.681 | |
4749 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.905 | 79.681 | |
4750 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.891 | 79.681 | |
4751 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.883 | 79.681 | |
4752 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.875 | 79.681 | |
4753 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.874 | 79.681 | |
4754 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.872 | 79.681 | |
4755 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.869 | 79.681 | |
4756 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.865 | 79.681 | |
4757 | 2012.05.04 15:30 | modify | 877 | 0.10 | 80.131 | 79.864 | 79.681 | |
4758 | 2012.05.04 15:30 | s/l | 877 | 0.10 | 79.864 | 79.864 | 79.681 | 33.44 | 1001231.18 |
4759 | 2012.05.09 14:15 | sell | 878 | 0.10 | 79.516 | 0.000 | 0.000 | |
4760 | 2012.05.09 14:15 | modify | 878 | 0.10 | 79.516 | 80.016 | 79.066 | |
4761 | 2012.05.09 14:34 | modify | 878 | 0.10 | 79.516 | 79.454 | 79.066 | |
4762 | 2012.05.09 14:34 | modify | 878 | 0.10 | 79.516 | 79.451 | 79.066 | |
4763 | 2012.05.09 14:34 | modify | 878 | 0.10 | 79.516 | 79.447 | 79.066 | |
4764 | 2012.05.09 14:34 | modify | 878 | 0.10 | 79.516 | 79.445 | 79.066 | |
4765 | 2012.05.09 14:34 | s/l | 878 | 0.10 | 79.445 | 79.445 | 79.066 | 8.94 | 1001240.12 |
4766 | 2012.05.17 17:05 | sell | 879 | 0.10 | 79.904 | 0.000 | 0.000 | |
4767 | 2012.05.17 17:05 | modify | 879 | 0.10 | 79.904 | 80.404 | 79.454 | |
4768 | 2012.05.17 17:08 | modify | 879 | 0.10 | 79.904 | 79.842 | 79.454 | |
4769 | 2012.05.17 17:08 | modify | 879 | 0.10 | 79.904 | 79.839 | 79.454 | |
4770 | 2012.05.17 17:08 | modify | 879 | 0.10 | 79.904 | 79.837 | 79.454 | |
4771 | 2012.05.17 17:08 | modify | 879 | 0.10 | 79.904 | 79.834 | 79.454 | |
4772 | 2012.05.17 17:08 | modify | 879 | 0.10 | 79.904 | 79.828 | 79.454 | |
4773 | 2012.05.17 17:08 | s/l | 879 | 0.10 | 79.828 | 79.828 | 79.454 | 9.52 | 1001249.64 |
4774 | 2012.05.18 08:20 | sell | 880 | 0.10 | 79.199 | 0.000 | 0.000 | |
4775 | 2012.05.18 08:20 | modify | 880 | 0.10 | 79.199 | 79.699 | 78.749 | |
4776 | 2012.05.18 09:05 | close | 880 | 0.10 | 79.268 | 79.699 | 78.749 | -8.70 | 1001240.94 |
4777 | 2012.05.30 10:15 | sell | 881 | 0.10 | 79.330 | 0.000 | 0.000 | |
4778 | 2012.05.30 10:15 | modify | 881 | 0.10 | 79.330 | 79.830 | 78.880 | |
4779 | 2012.05.30 11:00 | close | 881 | 0.10 | 79.355 | 79.830 | 78.880 | -3.15 | 1001237.79 |
4780 | 2012.05.30 16:40 | sell | 882 | 0.10 | 78.909 | 0.000 | 0.000 | |
4781 | 2012.05.30 16:40 | modify | 882 | 0.10 | 78.909 | 79.409 | 78.459 | |
4782 | 2012.05.30 17:25 | close | 882 | 0.10 | 78.911 | 79.409 | 78.459 | -0.25 | 1001237.54 |
4783 | 2012.06.01 15:35 | sell | 883 | 0.10 | 77.739 | 0.000 | 0.000 | |
4784 | 2012.06.01 15:35 | modify | 883 | 0.10 | 77.739 | 78.239 | 77.289 | |
4785 | 2012.06.01 15:37 | modify | 883 | 0.10 | 77.739 | 77.678 | 77.289 | |
4786 | 2012.06.01 15:37 | s/l | 883 | 0.10 | 77.678 | 77.678 | 77.289 | 7.85 | 1001245.39 |
4787 | 2012.06.05 10:30 | sell | 884 | 0.10 | 78.195 | 0.000 | 0.000 | |
4788 | 2012.06.05 10:30 | modify | 884 | 0.10 | 78.195 | 78.695 | 77.745 | |
4789 | 2012.06.05 11:15 | close | 884 | 0.10 | 78.236 | 78.695 | 77.745 | -5.24 | 1001240.15 |
4790 | 2012.06.12 17:15 | sell | 885 | 0.10 | 79.444 | 0.000 | 0.000 | |
4791 | 2012.06.12 17:15 | modify | 885 | 0.10 | 79.444 | 79.944 | 78.994 | |
4792 | 2012.06.12 18:00 | close | 885 | 0.10 | 79.509 | 79.944 | 78.994 | -8.18 | 1001231.97 |
4793 | 2012.06.13 15:35 | sell | 886 | 0.10 | 79.550 | 0.000 | 0.000 | |
4794 | 2012.06.13 15:35 | modify | 886 | 0.10 | 79.550 | 80.050 | 79.100 | |
4795 | 2012.06.13 15:44 | modify | 886 | 0.10 | 79.550 | 79.489 | 79.100 | |
4796 | 2012.06.13 15:44 | modify | 886 | 0.10 | 79.550 | 79.486 | 79.100 | |
4797 | 2012.06.13 15:44 | s/l | 886 | 0.10 | 79.486 | 79.486 | 79.100 | 8.05 | 1001240.02 |
4798 | 2012.06.14 14:05 | sell | 887 | 0.10 | 79.223 | 0.000 | 0.000 | |
4799 | 2012.06.14 14:05 | modify | 887 | 0.10 | 79.223 | 79.723 | 78.773 | |
4800 | 2012.06.14 14:50 | close | 887 | 0.10 | 79.286 | 79.723 | 78.773 | -7.95 | 1001232.07 |
4801 | 2012.06.14 15:35 | sell | 888 | 0.10 | 79.173 | 0.000 | 0.000 | |
4802 | 2012.06.14 15:35 | modify | 888 | 0.10 | 79.173 | 79.673 | 78.723 | |
4803 | 2012.06.14 16:20 | close | 888 | 0.10 | 79.266 | 79.673 | 78.723 | -11.73 | 1001220.34 |
4804 | 2012.06.18 11:25 | sell | 889 | 0.10 | 79.077 | 0.000 | 0.000 | |
4805 | 2012.06.18 11:25 | modify | 889 | 0.10 | 79.077 | 79.577 | 78.627 | |
4806 | 2012.06.18 12:10 | close | 889 | 0.10 | 79.081 | 79.577 | 78.627 | -0.51 | 1001219.83 |
4807 | 2012.06.19 19:00 | sell | 890 | 0.10 | 78.921 | 0.000 | 0.000 | |
4808 | 2012.06.19 19:00 | modify | 890 | 0.10 | 78.921 | 79.421 | 78.471 | |
4809 | 2012.06.19 19:45 | close | 890 | 0.10 | 78.946 | 79.421 | 78.471 | -3.17 | 1001216.66 |
4810 | 2012.06.25 12:15 | sell | 891 | 0.10 | 79.927 | 0.000 | 0.000 | |
4811 | 2012.06.25 12:15 | modify | 891 | 0.10 | 79.927 | 80.427 | 79.477 | |
4812 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.867 | 79.477 | |
4813 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.866 | 79.477 | |
4814 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.864 | 79.477 | |
4815 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.861 | 79.477 | |
4816 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.856 | 79.477 | |
4817 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.853 | 79.477 | |
4818 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.852 | 79.477 | |
4819 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.851 | 79.477 | |
4820 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.847 | 79.477 | |
4821 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.846 | 79.477 | |
4822 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.840 | 79.477 | |
4823 | 2012.06.25 12:19 | modify | 891 | 0.10 | 79.927 | 79.838 | 79.477 | |
4824 | 2012.06.25 12:20 | modify | 891 | 0.10 | 79.927 | 79.835 | 79.477 | |
4825 | 2012.06.25 12:20 | s/l | 891 | 0.10 | 79.835 | 79.835 | 79.477 | 11.53 | 1001228.19 |
4826 | 2012.06.25 18:20 | sell | 892 | 0.10 | 79.504 | 0.000 | 0.000 | |
4827 | 2012.06.25 18:20 | modify | 892 | 0.10 | 79.504 | 80.004 | 79.054 | |
4828 | 2012.06.25 19:05 | close | 892 | 0.10 | 79.518 | 80.004 | 79.054 | -1.76 | 1001226.43 |
4829 | 2012.06.28 16:40 | sell | 893 | 0.10 | 79.295 | 0.000 | 0.000 | |
4830 | 2012.06.28 16:40 | modify | 893 | 0.10 | 79.295 | 79.795 | 78.845 | |
4831 | 2012.06.28 17:25 | close | 893 | 0.10 | 79.306 | 79.795 | 78.845 | -1.39 | 1001225.04 |
4832 | 2012.07.02 08:30 | sell | 894 | 0.10 | 79.610 | 0.000 | 0.000 | |
4833 | 2012.07.02 08:30 | modify | 894 | 0.10 | 79.610 | 80.110 | 79.160 | |
4834 | 2012.07.02 08:49 | modify | 894 | 0.10 | 79.610 | 79.548 | 79.160 | |
4835 | 2012.07.02 08:49 | s/l | 894 | 0.10 | 79.548 | 79.548 | 79.160 | 7.80 | 1001232.84 |
4836 | 2012.07.02 17:05 | sell | 895 | 0.10 | 79.527 | 0.000 | 0.000 | |
4837 | 2012.07.02 17:05 | modify | 895 | 0.10 | 79.527 | 80.027 | 79.077 | |
4838 | 2012.07.02 17:21 | modify | 895 | 0.10 | 79.527 | 79.465 | 79.077 | |
4839 | 2012.07.02 17:21 | modify | 895 | 0.10 | 79.527 | 79.464 | 79.077 | |
4840 | 2012.07.02 17:21 | modify | 895 | 0.10 | 79.527 | 79.463 | 79.077 | |
4841 | 2012.07.02 17:21 | modify | 895 | 0.10 | 79.527 | 79.460 | 79.077 | |
4842 | 2012.07.02 17:21 | s/l | 895 | 0.10 | 79.460 | 79.460 | 79.077 | 8.44 | 1001241.28 |
4843 | 2012.07.06 15:35 | sell | 896 | 0.10 | 79.670 | 0.000 | 0.000 | |
4844 | 2012.07.06 15:35 | modify | 896 | 0.10 | 79.670 | 80.170 | 79.220 | |
4845 | 2012.07.06 15:51 | modify | 896 | 0.10 | 79.670 | 79.604 | 79.220 | |
4846 | 2012.07.06 15:51 | modify | 896 | 0.10 | 79.670 | 79.598 | 79.220 | |
4847 | 2012.07.06 15:51 | modify | 896 | 0.10 | 79.670 | 79.597 | 79.220 | |
4848 | 2012.07.06 15:51 | modify | 896 | 0.10 | 79.670 | 79.595 | 79.220 | |
4849 | 2012.07.06 15:51 | modify | 896 | 0.10 | 79.670 | 79.594 | 79.220 | |
4850 | 2012.07.06 15:52 | s/l | 896 | 0.10 | 79.594 | 79.594 | 79.220 | 9.55 | 1001250.83 |
4851 | 2012.07.12 09:55 | sell | 897 | 0.10 | 79.331 | 0.000 | 0.000 | |
4852 | 2012.07.12 09:55 | modify | 897 | 0.10 | 79.331 | 79.831 | 78.881 | |
4853 | 2012.07.12 10:40 | close | 897 | 0.10 | 79.289 | 79.831 | 78.881 | 5.30 | 1001256.13 |
4854 | 2012.07.13 16:55 | sell | 898 | 0.10 | 79.090 | 0.000 | 0.000 | |
4855 | 2012.07.13 16:55 | modify | 898 | 0.10 | 79.090 | 79.590 | 78.640 | |
4856 | 2012.07.13 17:40 | close | 898 | 0.10 | 79.211 | 79.590 | 78.640 | -15.28 | 1001240.85 |
4857 | 2012.07.16 15:35 | sell | 899 | 0.10 | 78.875 | 0.000 | 0.000 | |
4858 | 2012.07.16 15:35 | modify | 899 | 0.10 | 78.875 | 79.375 | 78.425 | |
4859 | 2012.07.16 16:20 | close | 899 | 0.10 | 78.843 | 79.375 | 78.425 | 4.06 | 1001244.91 |
4860 | 2012.07.30 11:05 | sell | 900 | 0.10 | 78.259 | 0.000 | 0.000 | |
4861 | 2012.07.30 11:05 | modify | 900 | 0.10 | 78.259 | 78.759 | 77.809 | |
4862 | 2012.07.30 11:34 | modify | 900 | 0.10 | 78.259 | 78.196 | 77.809 | |
4863 | 2012.07.30 11:34 | s/l | 900 | 0.10 | 78.196 | 78.196 | 77.809 | 8.06 | 1001252.97 |
4864 | 2012.08.02 12:05 | sell | 901 | 0.10 | 78.320 | 0.000 | 0.000 | |
4865 | 2012.08.02 12:05 | modify | 901 | 0.10 | 78.320 | 78.820 | 77.870 | |
4866 | 2012.08.02 12:29 | modify | 901 | 0.10 | 78.320 | 78.241 | 77.870 | |
4867 | 2012.08.02 12:29 | modify | 901 | 0.10 | 78.320 | 78.237 | 77.870 | |
4868 | 2012.08.02 12:29 | s/l | 901 | 0.10 | 78.237 | 78.237 | 77.870 | 10.61 | 1001263.58 |
4869 | 2012.08.06 18:05 | sell | 902 | 0.10 | 78.176 | 0.000 | 0.000 | |
4870 | 2012.08.06 18:05 | modify | 902 | 0.10 | 78.176 | 78.676 | 77.726 | |
4871 | 2012.08.06 18:50 | close | 902 | 0.10 | 78.191 | 78.676 | 77.726 | -1.92 | 1001261.66 |
4872 | 2012.08.09 06:20 | sell | 903 | 0.10 | 78.397 | 0.000 | 0.000 | |
4873 | 2012.08.09 06:20 | modify | 903 | 0.10 | 78.397 | 78.897 | 77.947 | |
4874 | 2012.08.09 06:25 | close | 903 | 0.10 | 78.423 | 78.897 | 77.947 | -3.32 | 1001258.34 |
4875 | 2012.08.09 13:40 | sell | 904 | 0.10 | 78.359 | 0.000 | 0.000 | |
4876 | 2012.08.09 13:40 | modify | 904 | 0.10 | 78.359 | 78.859 | 77.909 | |
4877 | 2012.08.09 14:25 | close | 904 | 0.10 | 78.335 | 78.859 | 77.909 | 3.06 | 1001261.40 |
4878 | 2012.08.15 15:35 | sell | 905 | 0.10 | 78.878 | 0.000 | 0.000 | |
4879 | 2012.08.15 15:35 | modify | 905 | 0.10 | 78.878 | 79.378 | 78.428 | |
4880 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.817 | 78.428 | |
4881 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.814 | 78.428 | |
4882 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.813 | 78.428 | |
4883 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.810 | 78.428 | |
4884 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.807 | 78.428 | |
4885 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.806 | 78.428 | |
4886 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.805 | 78.428 | |
4887 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.803 | 78.428 | |
4888 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.800 | 78.428 | |
4889 | 2012.08.15 15:39 | modify | 905 | 0.10 | 78.878 | 78.798 | 78.428 | |
4890 | 2012.08.15 15:39 | s/l | 905 | 0.10 | 78.798 | 78.798 | 78.428 | 10.15 | 1001271.55 |
4891 | 2012.08.15 15:40 | sell | 906 | 0.10 | 78.802 | 0.000 | 0.000 | |
4892 | 2012.08.15 15:40 | modify | 906 | 0.10 | 78.802 | 79.302 | 78.352 | |
4893 | 2012.08.15 15:42 | modify | 906 | 0.10 | 78.802 | 78.741 | 78.352 | |
4894 | 2012.08.15 15:42 | modify | 906 | 0.10 | 78.802 | 78.740 | 78.352 | |
4895 | 2012.08.15 15:42 | modify | 906 | 0.10 | 78.802 | 78.738 | 78.352 | |
4896 | 2012.08.15 15:42 | modify | 906 | 0.10 | 78.802 | 78.737 | 78.352 | |
4897 | 2012.08.15 15:42 | modify | 906 | 0.10 | 78.802 | 78.735 | 78.352 | |
4898 | 2012.08.15 15:42 | modify | 906 | 0.10 | 78.802 | 78.734 | 78.352 | |
4899 | 2012.08.15 15:42 | s/l | 906 | 0.10 | 78.734 | 78.734 | 78.352 | 8.64 | 1001280.19 |
4900 | 2012.08.15 15:45 | sell | 907 | 0.10 | 78.725 | 0.000 | 0.000 | |
4901 | 2012.08.15 15:45 | modify | 907 | 0.10 | 78.725 | 79.225 | 78.275 | |
4902 | 2012.08.15 15:53 | modify | 907 | 0.10 | 78.725 | 78.664 | 78.275 | |
4903 | 2012.08.15 15:53 | modify | 907 | 0.10 | 78.725 | 78.663 | 78.275 | |
4904 | 2012.08.15 15:53 | modify | 907 | 0.10 | 78.725 | 78.661 | 78.275 | |
4905 | 2012.08.15 15:53 | s/l | 907 | 0.10 | 78.661 | 78.661 | 78.275 | 8.14 | 1001288.33 |
4906 | 2012.08.23 17:15 | sell | 908 | 0.10 | 78.441 | 0.000 | 0.000 | |
4907 | 2012.08.23 17:15 | modify | 908 | 0.10 | 78.441 | 78.941 | 77.991 | |
4908 | 2012.08.23 17:45 | modify | 908 | 0.10 | 78.441 | 78.377 | 77.991 | |
4909 | 2012.08.23 17:45 | modify | 908 | 0.10 | 78.441 | 78.374 | 77.991 | |
4910 | 2012.08.23 17:45 | s/l | 908 | 0.10 | 78.374 | 78.374 | 77.991 | 8.55 | 1001296.88 |
4911 | 2012.09.07 15:35 | sell | 909 | 0.10 | 78.564 | 0.000 | 0.000 | |
4912 | 2012.09.07 15:35 | modify | 909 | 0.10 | 78.564 | 79.064 | 78.114 | |
4913 | 2012.09.07 15:36 | modify | 909 | 0.10 | 78.564 | 78.499 | 78.114 | |
4914 | 2012.09.07 15:36 | modify | 909 | 0.10 | 78.564 | 78.487 | 78.114 | |
4915 | 2012.09.07 15:36 | modify | 909 | 0.10 | 78.564 | 78.483 | 78.114 | |
4916 | 2012.09.07 15:36 | s/l | 909 | 0.10 | 78.483 | 78.483 | 78.114 | 10.32 | 1001307.20 |
4917 | 2012.09.11 12:15 | sell | 910 | 0.10 | 78.014 | 0.000 | 0.000 | |
4918 | 2012.09.11 12:15 | modify | 910 | 0.10 | 78.014 | 78.514 | 77.564 | |
4919 | 2012.09.11 13:00 | close | 910 | 0.10 | 78.085 | 78.514 | 77.564 | -9.09 | 1001298.11 |
4920 | 2012.09.13 11:15 | sell | 911 | 0.10 | 77.629 | 0.000 | 0.000 | |
4921 | 2012.09.13 11:15 | modify | 911 | 0.10 | 77.629 | 78.129 | 77.179 | |
4922 | 2012.09.13 12:05 | close | 911 | 0.10 | 77.688 | 78.129 | 77.179 | -7.59 | 1001290.52 |
4923 | 2012.09.13 15:50 | sell | 912 | 0.10 | 77.452 | 0.000 | 0.000 | |
4924 | 2012.09.13 15:50 | modify | 912 | 0.10 | 77.452 | 77.952 | 77.002 | |
4925 | 2012.09.13 16:35 | close | 912 | 0.10 | 77.493 | 77.952 | 77.002 | -5.29 | 1001285.23 |
4926 | 2012.09.19 15:05 | sell | 913 | 0.10 | 78.713 | 0.000 | 0.000 | |
4927 | 2012.09.19 15:05 | modify | 913 | 0.10 | 78.713 | 79.213 | 78.263 | |
4928 | 2012.09.19 15:50 | close | 913 | 0.10 | 78.672 | 79.213 | 78.263 | 5.21 | 1001290.44 |
4929 | 2012.09.21 08:05 | sell | 914 | 0.10 | 78.134 | 0.000 | 0.000 | |
4930 | 2012.09.21 08:05 | modify | 914 | 0.10 | 78.134 | 78.634 | 77.684 | |
4931 | 2012.09.21 08:55 | close | 914 | 0.10 | 78.144 | 78.634 | 77.684 | -1.28 | 1001289.16 |
4932 | 2012.09.24 17:15 | sell | 915 | 0.10 | 77.875 | 0.000 | 0.000 | |
4933 | 2012.09.24 17:15 | modify | 915 | 0.10 | 77.875 | 78.375 | 77.425 | |
4934 | 2012.09.24 18:05 | close | 915 | 0.10 | 77.900 | 78.375 | 77.425 | -3.21 | 1001285.95 |
4935 | 2012.10.08 06:15 | sell | 916 | 0.10 | 78.558 | 0.000 | 0.000 | |
4936 | 2012.10.08 06:15 | modify | 916 | 0.10 | 78.558 | 79.058 | 78.108 | |
4937 | 2012.10.08 07:00 | close | 916 | 0.10 | 78.539 | 79.058 | 78.108 | 2.42 | 1001288.37 |
4938 | 2012.10.08 10:10 | sell | 917 | 0.10 | 78.451 | 0.000 | 0.000 | |
4939 | 2012.10.08 10:10 | modify | 917 | 0.10 | 78.451 | 78.951 | 78.001 | |
4940 | 2012.10.08 10:23 | modify | 917 | 0.10 | 78.451 | 78.390 | 78.001 | |
4941 | 2012.10.08 10:23 | modify | 917 | 0.10 | 78.451 | 78.388 | 78.001 | |
4942 | 2012.10.08 10:23 | modify | 917 | 0.10 | 78.451 | 78.387 | 78.001 | |
4943 | 2012.10.08 10:23 | modify | 917 | 0.10 | 78.451 | 78.385 | 78.001 | |
4944 | 2012.10.08 10:23 | modify | 917 | 0.10 | 78.451 | 78.384 | 78.001 | |
4945 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.382 | 78.001 | |
4946 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.380 | 78.001 | |
4947 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.379 | 78.001 | |
4948 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.378 | 78.001 | |
4949 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.376 | 78.001 | |
4950 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.375 | 78.001 | |
4951 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.374 | 78.001 | |
4952 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.373 | 78.001 | |
4953 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.370 | 78.001 | |
4954 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.369 | 78.001 | |
4955 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.367 | 78.001 | |
4956 | 2012.10.08 10:24 | modify | 917 | 0.10 | 78.451 | 78.366 | 78.001 | |
4957 | 2012.10.08 10:24 | s/l | 917 | 0.10 | 78.366 | 78.366 | 78.001 | 10.85 | 1001299.22 |
4958 | 2012.10.17 06:05 | sell | 918 | 0.10 | 78.687 | 0.000 | 0.000 | |
4959 | 2012.10.17 06:05 | modify | 918 | 0.10 | 78.687 | 79.187 | 78.237 | |
4960 | 2012.10.17 06:50 | close | 918 | 0.10 | 78.688 | 79.187 | 78.237 | -0.13 | 1001299.09 |
4961 | 2012.10.26 09:35 | sell | 919 | 0.10 | 79.879 | 0.000 | 0.000 | |
4962 | 2012.10.26 09:35 | modify | 919 | 0.10 | 79.879 | 80.379 | 79.429 | |
4963 | 2012.10.26 10:20 | close | 919 | 0.10 | 79.914 | 80.379 | 79.429 | -4.38 | 1001294.71 |
4964 | 2012.10.26 16:55 | sell | 920 | 0.10 | 79.631 | 0.000 | 0.000 | |
4965 | 2012.10.26 16:55 | modify | 920 | 0.10 | 79.631 | 80.131 | 79.181 | |
4966 | 2012.10.26 16:59 | modify | 920 | 0.10 | 79.631 | 79.568 | 79.181 | |
4967 | 2012.10.26 16:59 | modify | 920 | 0.10 | 79.631 | 79.566 | 79.181 | |
4968 | 2012.10.26 17:00 | modify | 920 | 0.10 | 79.631 | 79.563 | 79.181 | |
4969 | 2012.10.26 17:00 | modify | 920 | 0.10 | 79.631 | 79.562 | 79.181 | |
4970 | 2012.10.26 17:00 | modify | 920 | 0.10 | 79.631 | 79.559 | 79.181 | |
4971 | 2012.10.26 17:00 | modify | 920 | 0.10 | 79.631 | 79.557 | 79.181 | |
4972 | 2012.10.26 17:00 | s/l | 920 | 0.10 | 79.557 | 79.557 | 79.181 | 9.30 | 1001304.01 |
4973 | 2012.10.30 07:50 | sell | 921 | 0.10 | 79.454 | 0.000 | 0.000 | |
4974 | 2012.10.30 07:50 | modify | 921 | 0.10 | 79.454 | 79.954 | 79.004 | |
4975 | 2012.10.30 07:50 | modify | 921 | 0.10 | 79.454 | 79.392 | 79.004 | |
4976 | 2012.10.30 07:50 | modify | 921 | 0.10 | 79.454 | 79.389 | 79.004 | |
4977 | 2012.10.30 07:50 | modify | 921 | 0.10 | 79.454 | 79.386 | 79.004 | |
4978 | 2012.10.30 07:50 | modify | 921 | 0.10 | 79.454 | 79.385 | 79.004 | |
4979 | 2012.10.30 07:50 | s/l | 921 | 0.10 | 79.385 | 79.385 | 79.004 | 8.70 | 1001312.71 |
4980 | 2012.11.07 13:35 | sell | 922 | 0.10 | 80.248 | 0.000 | 0.000 | |
4981 | 2012.11.07 13:35 | modify | 922 | 0.10 | 80.248 | 80.748 | 79.798 | |
4982 | 2012.11.07 13:55 | modify | 922 | 0.10 | 80.248 | 80.185 | 79.798 | |
4983 | 2012.11.07 13:55 | modify | 922 | 0.10 | 80.248 | 80.182 | 79.798 | |
4984 | 2012.11.07 13:55 | modify | 922 | 0.10 | 80.248 | 80.179 | 79.798 | |
4985 | 2012.11.07 13:55 | modify | 922 | 0.10 | 80.248 | 80.177 | 79.798 | |
4986 | 2012.11.07 13:55 | modify | 922 | 0.10 | 80.248 | 80.175 | 79.798 | |
4987 | 2012.11.07 13:55 | modify | 922 | 0.10 | 80.248 | 80.174 | 79.798 | |
4988 | 2012.11.07 13:55 | modify | 922 | 0.10 | 80.248 | 80.172 | 79.798 | |
4989 | 2012.11.07 13:55 | modify | 922 | 0.10 | 80.248 | 80.168 | 79.798 | |
4990 | 2012.11.07 13:55 | modify | 922 | 0.10 | 80.248 | 80.166 | 79.798 | |
4991 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.163 | 79.798 | |
4992 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.160 | 79.798 | |
4993 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.158 | 79.798 | |
4994 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.156 | 79.798 | |
4995 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.155 | 79.798 | |
4996 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.151 | 79.798 | |
4997 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.149 | 79.798 | |
4998 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.148 | 79.798 | |
4999 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.146 | 79.798 | |
5000 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.144 | 79.798 | |
5001 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.143 | 79.798 | |
5002 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.140 | 79.798 | |
5003 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.137 | 79.798 | |
5004 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.135 | 79.798 | |
5005 | 2012.11.07 13:56 | modify | 922 | 0.10 | 80.248 | 80.133 | 79.798 | |
5006 | 2012.11.07 13:56 | s/l | 922 | 0.10 | 80.133 | 80.133 | 79.798 | 14.35 | 1001327.06 |
5007 | 2012.11.16 05:10 | sell | 923 | 0.10 | 81.007 | 0.000 | 0.000 | |
5008 | 2012.11.16 05:10 | modify | 923 | 0.10 | 81.007 | 81.507 | 80.557 | |
5009 | 2012.11.16 05:55 | close | 923 | 0.10 | 81.145 | 81.507 | 80.557 | -17.01 | 1001310.05 |
5010 | 2012.11.22 16:10 | sell | 924 | 0.10 | 82.452 | 0.000 | 0.000 | |
5011 | 2012.11.22 16:10 | modify | 924 | 0.10 | 82.452 | 82.952 | 82.002 | |
5012 | 2012.11.22 16:17 | modify | 924 | 0.10 | 82.452 | 82.392 | 82.002 | |
5013 | 2012.11.22 16:17 | modify | 924 | 0.10 | 82.452 | 82.390 | 82.002 | |
5014 | 2012.11.22 16:17 | modify | 924 | 0.10 | 82.452 | 82.388 | 82.002 | |
5015 | 2012.11.22 16:17 | modify | 924 | 0.10 | 82.452 | 82.384 | 82.002 | |
5016 | 2012.11.22 16:17 | modify | 924 | 0.10 | 82.452 | 82.382 | 82.002 | |
5017 | 2012.11.22 16:17 | modify | 924 | 0.10 | 82.452 | 82.380 | 82.002 | |
5018 | 2012.11.22 16:17 | modify | 924 | 0.10 | 82.452 | 82.375 | 82.002 | |
5019 | 2012.11.22 16:17 | s/l | 924 | 0.10 | 82.375 | 82.375 | 82.002 | 9.35 | 1001319.40 |
5020 | 2012.11.22 16:25 | sell | 925 | 0.10 | 82.331 | 0.000 | 0.000 | |
5021 | 2012.11.22 16:25 | modify | 925 | 0.10 | 82.331 | 82.831 | 81.881 | |
5022 | 2012.11.22 17:15 | close | 925 | 0.10 | 82.406 | 82.831 | 81.881 | -9.10 | 1001310.30 |
5023 | 2012.11.26 08:20 | sell | 926 | 0.10 | 82.154 | 0.000 | 0.000 | |
5024 | 2012.11.26 08:20 | modify | 926 | 0.10 | 82.154 | 82.654 | 81.704 | |
5025 | 2012.11.26 08:29 | modify | 926 | 0.10 | 82.154 | 82.094 | 81.704 | |
5026 | 2012.11.26 08:29 | modify | 926 | 0.10 | 82.154 | 82.089 | 81.704 | |
5027 | 2012.11.26 08:29 | modify | 926 | 0.10 | 82.154 | 82.088 | 81.704 | |
5028 | 2012.11.26 08:29 | modify | 926 | 0.10 | 82.154 | 82.085 | 81.704 | |
5029 | 2012.11.26 08:29 | modify | 926 | 0.10 | 82.154 | 82.082 | 81.704 | |
5030 | 2012.11.26 08:29 | s/l | 926 | 0.10 | 82.082 | 82.082 | 81.704 | 8.77 | 1001319.07 |
5031 | 2012.11.28 17:10 | sell | 927 | 0.10 | 81.719 | 0.000 | 0.000 | |
5032 | 2012.11.28 17:10 | modify | 927 | 0.10 | 81.719 | 82.219 | 81.269 | |
5033 | 2012.11.28 17:55 | close | 927 | 0.10 | 81.897 | 82.219 | 81.269 | -21.73 | 1001297.34 |
5034 | 2012.12.03 10:55 | sell | 928 | 0.10 | 82.173 | 0.000 | 0.000 | |
5035 | 2012.12.03 10:55 | modify | 928 | 0.10 | 82.173 | 82.673 | 81.723 | |
5036 | 2012.12.03 11:00 | close | 928 | 0.10 | 82.169 | 82.673 | 81.723 | 0.49 | 1001297.83 |
5037 | 2012.12.04 09:50 | sell | 929 | 0.10 | 81.982 | 0.000 | 0.000 | |
5038 | 2012.12.04 09:50 | modify | 929 | 0.10 | 81.982 | 82.482 | 81.532 | |
5039 | 2012.12.04 10:02 | modify | 929 | 0.10 | 81.982 | 81.921 | 81.532 | |
5040 | 2012.12.04 10:02 | modify | 929 | 0.10 | 81.982 | 81.914 | 81.532 | |
5041 | 2012.12.04 10:02 | modify | 929 | 0.10 | 81.982 | 81.913 | 81.532 | |
5042 | 2012.12.04 10:02 | modify | 929 | 0.10 | 81.982 | 81.912 | 81.532 | |
5043 | 2012.12.04 10:02 | modify | 929 | 0.10 | 81.982 | 81.909 | 81.532 | |
5044 | 2012.12.04 10:02 | modify | 929 | 0.10 | 81.982 | 81.907 | 81.532 | |
5045 | 2012.12.04 10:02 | modify | 929 | 0.10 | 81.982 | 81.899 | 81.532 | |
5046 | 2012.12.04 10:02 | modify | 929 | 0.10 | 81.982 | 81.896 | 81.532 | |
5047 | 2012.12.04 10:02 | modify | 929 | 0.10 | 81.982 | 81.894 | 81.532 | |
5048 | 2012.12.04 10:02 | s/l | 929 | 0.10 | 81.894 | 81.894 | 81.532 | 10.75 | 1001308.58 |
5049 | 2012.12.04 15:25 | sell | 930 | 0.10 | 81.895 | 0.000 | 0.000 | |
5050 | 2012.12.04 15:25 | modify | 930 | 0.10 | 81.895 | 82.395 | 81.445 | |
5051 | 2012.12.04 15:49 | modify | 930 | 0.10 | 81.895 | 81.834 | 81.445 | |
5052 | 2012.12.04 15:49 | s/l | 930 | 0.10 | 81.834 | 81.834 | 81.445 | 7.45 | 1001316.03 |
5053 | 2012.12.07 10:25 | sell | 931 | 0.10 | 82.258 | 0.000 | 0.000 | |
5054 | 2012.12.07 10:25 | modify | 931 | 0.10 | 82.258 | 82.758 | 81.808 | |
5055 | 2012.12.07 10:25 | modify | 931 | 0.10 | 82.258 | 82.197 | 81.808 | |
5056 | 2012.12.07 10:25 | s/l | 931 | 0.10 | 82.197 | 82.197 | 81.808 | 7.42 | 1001323.45 |
5057 | 2012.12.14 15:30 | sell | 932 | 0.10 | 83.595 | 0.000 | 0.000 | |
5058 | 2012.12.14 15:30 | modify | 932 | 0.10 | 83.595 | 84.095 | 83.145 | |
5059 | 2012.12.14 15:32 | modify | 932 | 0.10 | 83.595 | 83.535 | 83.145 | |
5060 | 2012.12.14 15:32 | modify | 932 | 0.10 | 83.595 | 83.533 | 83.145 | |
5061 | 2012.12.14 15:32 | modify | 932 | 0.10 | 83.595 | 83.531 | 83.145 | |
5062 | 2012.12.14 15:32 | s/l | 932 | 0.10 | 83.531 | 83.531 | 83.145 | 7.66 | 1001331.11 |
5063 | 2012.12.14 15:35 | sell | 933 | 0.10 | 83.495 | 0.000 | 0.000 | |
5064 | 2012.12.14 15:35 | modify | 933 | 0.10 | 83.495 | 83.995 | 83.045 | |
5065 | 2012.12.14 16:20 | close | 933 | 0.10 | 83.541 | 83.995 | 83.045 | -5.51 | 1001325.60 |
5066 | 2012.12.20 06:05 | sell | 934 | 0.10 | 84.083 | 0.000 | 0.000 | |
5067 | 2012.12.20 06:05 | modify | 934 | 0.10 | 84.083 | 84.583 | 83.633 | |
5068 | 2012.12.20 06:10 | close | 934 | 0.10 | 84.165 | 84.583 | 83.633 | -9.74 | 1001315.86 |
5069 | 2012.12.26 16:20 | sell | 935 | 0.10 | 85.272 | 0.000 | 0.000 | |
5070 | 2012.12.26 16:20 | modify | 935 | 0.10 | 85.272 | 85.772 | 84.822 | |
5071 | 2012.12.26 17:05 | close | 935 | 0.10 | 85.332 | 85.772 | 84.822 | -7.03 | 1001308.83 |
5072 | 2013.01.08 16:10 | sell | 936 | 0.10 | 87.421 | 0.000 | 0.000 | |
5073 | 2013.01.08 16:10 | modify | 936 | 0.10 | 87.421 | 87.921 | 86.971 | |
5074 | 2013.01.08 16:29 | modify | 936 | 0.10 | 87.421 | 87.360 | 86.971 | |
5075 | 2013.01.08 16:29 | modify | 936 | 0.10 | 87.421 | 87.357 | 86.971 | |
5076 | 2013.01.08 16:29 | modify | 936 | 0.10 | 87.421 | 87.356 | 86.971 | |
5077 | 2013.01.08 16:29 | s/l | 936 | 0.10 | 87.356 | 87.356 | 86.971 | 7.44 | 1001316.27 |
5078 | 2013.01.15 08:55 | sell | 937 | 0.10 | 88.703 | 0.000 | 0.000 | |
5079 | 2013.01.15 08:55 | modify | 937 | 0.10 | 88.703 | 89.203 | 88.253 | |
5080 | 2013.01.15 09:45 | close | 937 | 0.10 | 88.751 | 89.203 | 88.253 | -5.41 | 1001310.86 |
5081 | 2013.01.30 15:35 | sell | 938 | 0.10 | 91.105 | 0.000 | 0.000 | |
5082 | 2013.01.30 15:35 | modify | 938 | 0.10 | 91.105 | 91.605 | 90.655 | |
5083 | 2013.01.30 16:20 | close | 938 | 0.10 | 91.217 | 91.605 | 90.655 | -12.28 | 1001298.58 |
5084 | 2013.02.01 15:35 | sell | 939 | 0.10 | 91.948 | 0.000 | 0.000 | |
5085 | 2013.02.01 15:35 | modify | 939 | 0.10 | 91.948 | 92.448 | 91.498 | |
5086 | 2013.02.01 16:17 | modify | 939 | 0.10 | 91.948 | 91.884 | 91.498 | |
5087 | 2013.02.01 16:17 | modify | 939 | 0.10 | 91.948 | 91.882 | 91.498 | |
5088 | 2013.02.01 16:17 | modify | 939 | 0.10 | 91.948 | 91.881 | 91.498 | |
5089 | 2013.02.01 16:17 | modify | 939 | 0.10 | 91.948 | 91.879 | 91.498 | |
5090 | 2013.02.01 16:17 | modify | 939 | 0.10 | 91.948 | 91.877 | 91.498 | |
5091 | 2013.02.01 16:17 | modify | 939 | 0.10 | 91.948 | 91.876 | 91.498 | |
5092 | 2013.02.01 16:17 | modify | 939 | 0.10 | 91.948 | 91.874 | 91.498 | |
5093 | 2013.02.01 16:17 | modify | 939 | 0.10 | 91.948 | 91.872 | 91.498 | |
5094 | 2013.02.01 16:17 | modify | 939 | 0.10 | 91.948 | 91.871 | 91.498 | |
5095 | 2013.02.01 16:17 | s/l | 939 | 0.10 | 91.871 | 91.871 | 91.498 | 8.38 | 1001306.96 |
5096 | 2013.02.07 14:35 | sell | 940 | 0.10 | 93.704 | 0.000 | 0.000 | |
5097 | 2013.02.07 14:35 | modify | 940 | 0.10 | 93.704 | 94.204 | 93.254 | |
5098 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.642 | 93.254 | |
5099 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.640 | 93.254 | |
5100 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.639 | 93.254 | |
5101 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.637 | 93.254 | |
5102 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.635 | 93.254 | |
5103 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.630 | 93.254 | |
5104 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.628 | 93.254 | |
5105 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.619 | 93.254 | |
5106 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.612 | 93.254 | |
5107 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.606 | 93.254 | |
5108 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.601 | 93.254 | |
5109 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.594 | 93.254 | |
5110 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.590 | 93.254 | |
5111 | 2013.02.07 14:40 | modify | 940 | 0.10 | 93.704 | 93.589 | 93.254 | |
5112 | 2013.02.07 14:40 | s/l | 940 | 0.10 | 93.589 | 93.589 | 93.254 | 12.29 | 1001319.25 |
5113 | 2013.02.07 14:45 | sell | 941 | 0.10 | 93.601 | 0.000 | 0.000 | |
5114 | 2013.02.07 14:45 | modify | 941 | 0.10 | 93.601 | 94.101 | 93.151 | |
5115 | 2013.02.07 15:20 | close | 941 | 0.10 | 93.666 | 94.101 | 93.151 | -6.94 | 1001312.31 |
5116 | 2013.02.08 07:50 | sell | 942 | 0.10 | 93.266 | 0.000 | 0.000 | |
5117 | 2013.02.08 07:50 | modify | 942 | 0.10 | 93.266 | 93.766 | 92.816 | |
5118 | 2013.02.08 07:55 | close | 942 | 0.10 | 93.279 | 93.766 | 92.816 | -1.39 | 1001310.92 |
5119 | 2013.02.08 07:55 | sell | 943 | 0.10 | 93.269 | 0.000 | 0.000 | |
5120 | 2013.02.08 07:55 | modify | 943 | 0.10 | 93.269 | 93.769 | 92.819 | |
5121 | 2013.02.08 08:40 | close | 943 | 0.10 | 93.315 | 93.769 | 92.819 | -4.93 | 1001305.99 |
5122 | 2013.02.12 07:30 | sell | 944 | 0.10 | 93.917 | 0.000 | 0.000 | |
5123 | 2013.02.12 07:30 | modify | 944 | 0.10 | 93.917 | 94.417 | 93.467 | |
5124 | 2013.02.12 08:15 | close | 944 | 0.10 | 93.959 | 94.417 | 93.467 | -4.47 | 1001301.52 |
5125 | 2013.02.12 16:00 | sell | 945 | 0.10 | 93.750 | 0.000 | 0.000 | |
5126 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 94.250 | 93.300 | |
5127 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 93.688 | 93.300 | |
5128 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 93.685 | 93.300 | |
5129 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 93.684 | 93.300 | |
5130 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 93.681 | 93.300 | |
5131 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 93.677 | 93.300 | |
5132 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 93.676 | 93.300 | |
5133 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 93.673 | 93.300 | |
5134 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 93.668 | 93.300 | |
5135 | 2013.02.12 16:00 | modify | 945 | 0.10 | 93.750 | 93.655 | 93.300 | |
5136 | 2013.02.12 16:00 | s/l | 945 | 0.10 | 93.655 | 93.655 | 93.300 | 10.14 | 1001311.66 |
5137 | 2013.02.18 07:05 | sell | 946 | 0.10 | 93.982 | 0.000 | 0.000 | |
5138 | 2013.02.18 07:05 | modify | 946 | 0.10 | 93.982 | 94.482 | 93.532 | |
5139 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.920 | 93.532 | |
5140 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.910 | 93.532 | |
5141 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.909 | 93.532 | |
5142 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.907 | 93.532 | |
5143 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.906 | 93.532 | |
5144 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.905 | 93.532 | |
5145 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.904 | 93.532 | |
5146 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.902 | 93.532 | |
5147 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.901 | 93.532 | |
5148 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.900 | 93.532 | |
5149 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.897 | 93.532 | |
5150 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.895 | 93.532 | |
5151 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.891 | 93.532 | |
5152 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.889 | 93.532 | |
5153 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.885 | 93.532 | |
5154 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.883 | 93.532 | |
5155 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.881 | 93.532 | |
5156 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.880 | 93.532 | |
5157 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.877 | 93.532 | |
5158 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.876 | 93.532 | |
5159 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.872 | 93.532 | |
5160 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.867 | 93.532 | |
5161 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.866 | 93.532 | |
5162 | 2013.02.18 07:48 | modify | 946 | 0.10 | 93.982 | 93.864 | 93.532 | |
5163 | 2013.02.18 07:49 | modify | 946 | 0.10 | 93.982 | 93.862 | 93.532 | |
5164 | 2013.02.18 07:49 | s/l | 946 | 0.10 | 93.862 | 93.862 | 93.532 | 12.79 | 1001324.45 |
5165 | 2013.02.20 07:25 | sell | 947 | 0.10 | 93.284 | 0.000 | 0.000 | |
5166 | 2013.02.20 07:25 | modify | 947 | 0.10 | 93.284 | 93.784 | 92.834 | |
5167 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.221 | 92.834 | |
5168 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.220 | 92.834 | |
5169 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.218 | 92.834 | |
5170 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.215 | 92.834 | |
5171 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.212 | 92.834 | |
5172 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.211 | 92.834 | |
5173 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.210 | 92.834 | |
5174 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.205 | 92.834 | |
5175 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.203 | 92.834 | |
5176 | 2013.02.20 07:26 | modify | 947 | 0.10 | 93.284 | 93.202 | 92.834 | |
5177 | 2013.02.20 07:26 | s/l | 947 | 0.10 | 93.202 | 93.202 | 92.834 | 8.80 | 1001333.25 |
5178 | 2013.02.20 18:40 | sell | 948 | 0.10 | 93.554 | 0.000 | 0.000 | |
5179 | 2013.02.20 18:40 | modify | 948 | 0.10 | 93.554 | 94.054 | 93.104 | |
5180 | 2013.02.20 19:19 | modify | 948 | 0.10 | 93.554 | 93.493 | 93.104 | |
5181 | 2013.02.20 19:19 | modify | 948 | 0.10 | 93.554 | 93.491 | 93.104 | |
5182 | 2013.02.20 19:19 | modify | 948 | 0.10 | 93.554 | 93.490 | 93.104 | |
5183 | 2013.02.20 19:19 | s/l | 948 | 0.10 | 93.490 | 93.490 | 93.104 | 6.85 | 1001340.10 |
5184 | 2013.02.21 12:50 | sell | 949 | 0.10 | 93.089 | 0.000 | 0.000 | |
5185 | 2013.02.21 12:50 | modify | 949 | 0.10 | 93.089 | 93.589 | 92.639 | |
5186 | 2013.02.21 13:19 | modify | 949 | 0.10 | 93.089 | 93.027 | 92.639 | |
5187 | 2013.02.21 13:19 | modify | 949 | 0.10 | 93.089 | 93.024 | 92.639 | |
5188 | 2013.02.21 13:19 | modify | 949 | 0.10 | 93.089 | 93.023 | 92.639 | |
5189 | 2013.02.21 13:19 | modify | 949 | 0.10 | 93.089 | 93.016 | 92.639 | |
5190 | 2013.02.21 13:19 | modify | 949 | 0.10 | 93.089 | 93.013 | 92.639 | |
5191 | 2013.02.21 13:19 | s/l | 949 | 0.10 | 93.013 | 93.013 | 92.639 | 8.18 | 1001348.28 |
5192 | 2013.02.22 09:40 | sell | 950 | 0.10 | 93.175 | 0.000 | 0.000 | |
5193 | 2013.02.22 09:40 | modify | 950 | 0.10 | 93.175 | 93.675 | 92.725 | |
5194 | 2013.02.22 10:25 | close | 950 | 0.10 | 93.323 | 93.675 | 92.725 | -15.86 | 1001332.42 |
5195 | 2013.02.25 17:35 | sell | 951 | 0.10 | 93.848 | 0.000 | 0.000 | |
5196 | 2013.02.25 17:35 | modify | 951 | 0.10 | 93.848 | 94.348 | 93.398 | |
5197 | 2013.02.25 17:37 | modify | 951 | 0.10 | 93.848 | 93.787 | 93.398 | |
5198 | 2013.02.25 17:37 | s/l | 951 | 0.10 | 93.787 | 93.787 | 93.398 | 6.51 | 1001338.93 |
5199 | 2013.02.26 08:45 | sell | 952 | 0.10 | 91.819 | 0.000 | 0.000 | |
5200 | 2013.02.26 08:45 | modify | 952 | 0.10 | 91.819 | 92.319 | 91.369 | |
5201 | 2013.02.26 09:02 | modify | 952 | 0.10 | 91.819 | 91.757 | 91.369 | |
5202 | 2013.02.26 09:02 | modify | 952 | 0.10 | 91.819 | 91.756 | 91.369 | |
5203 | 2013.02.26 09:02 | modify | 952 | 0.10 | 91.819 | 91.754 | 91.369 | |
5204 | 2013.02.26 09:02 | modify | 952 | 0.10 | 91.819 | 91.751 | 91.369 | |
5205 | 2013.02.26 09:02 | s/l | 952 | 0.10 | 91.751 | 91.751 | 91.369 | 7.41 | 1001346.34 |
5206 | 2013.02.27 15:35 | sell | 953 | 0.10 | 91.519 | 0.000 | 0.000 | |
5207 | 2013.02.27 15:35 | modify | 953 | 0.10 | 91.519 | 92.019 | 91.069 | |
5208 | 2013.02.27 15:36 | modify | 953 | 0.10 | 91.519 | 91.454 | 91.069 | |
5209 | 2013.02.27 15:36 | modify | 953 | 0.10 | 91.519 | 91.453 | 91.069 | |
5210 | 2013.02.27 15:36 | modify | 953 | 0.10 | 91.519 | 91.452 | 91.069 | |
5211 | 2013.02.27 15:36 | modify | 953 | 0.10 | 91.519 | 91.449 | 91.069 | |
5212 | 2013.02.27 15:36 | s/l | 953 | 0.10 | 91.449 | 91.449 | 91.069 | 7.65 | 1001353.99 |
5213 | 2013.02.27 15:40 | sell | 954 | 0.10 | 91.365 | 0.000 | 0.000 | |
5214 | 2013.02.27 15:40 | modify | 954 | 0.10 | 91.365 | 91.865 | 90.915 | |
5215 | 2013.02.27 16:12 | modify | 954 | 0.10 | 91.365 | 91.302 | 90.915 | |
5216 | 2013.02.27 16:12 | modify | 954 | 0.10 | 91.365 | 91.301 | 90.915 | |
5217 | 2013.02.27 16:13 | s/l | 954 | 0.10 | 91.301 | 91.301 | 90.915 | 7.01 | 1001361.00 |
5218 | 2013.02.28 11:20 | sell | 955 | 0.10 | 92.261 | 0.000 | 0.000 | |
5219 | 2013.02.28 11:20 | modify | 955 | 0.10 | 92.261 | 92.761 | 91.811 | |
5220 | 2013.02.28 11:25 | modify | 955 | 0.10 | 92.261 | 92.200 | 91.811 | |
5221 | 2013.02.28 11:25 | modify | 955 | 0.10 | 92.261 | 92.199 | 91.811 | |
5222 | 2013.02.28 11:25 | modify | 955 | 0.10 | 92.261 | 92.198 | 91.811 | |
5223 | 2013.02.28 11:25 | modify | 955 | 0.10 | 92.261 | 92.194 | 91.811 | |
5224 | 2013.02.28 11:25 | modify | 955 | 0.10 | 92.261 | 92.188 | 91.811 | |
5225 | 2013.02.28 11:25 | modify | 955 | 0.10 | 92.261 | 92.184 | 91.811 | |
5226 | 2013.02.28 11:25 | modify | 955 | 0.10 | 92.261 | 92.183 | 91.811 | |
5227 | 2013.02.28 11:25 | s/l | 955 | 0.10 | 92.183 | 92.183 | 91.811 | 8.46 | 1001369.46 |
5228 | 2013.03.12 10:25 | sell | 956 | 0.10 | 96.087 | 0.000 | 0.000 | |
5229 | 2013.03.12 10:25 | modify | 956 | 0.10 | 96.087 | 96.587 | 95.637 | |
5230 | 2013.03.12 11:10 | close | 956 | 0.10 | 96.201 | 96.587 | 95.637 | -11.85 | 1001357.61 |
5231 | 2013.03.19 08:05 | sell | 957 | 0.10 | 95.406 | 0.000 | 0.000 | |
5232 | 2013.03.19 08:05 | modify | 957 | 0.10 | 95.406 | 95.906 | 94.956 | |
5233 | 2013.03.19 08:50 | close | 957 | 0.10 | 95.503 | 95.906 | 94.956 | -10.16 | 1001347.45 |
5234 | 2013.03.21 11:20 | sell | 958 | 0.10 | 95.336 | 0.000 | 0.000 | |
5235 | 2013.03.21 11:20 | modify | 958 | 0.10 | 95.336 | 95.836 | 94.886 | |
5236 | 2013.03.21 11:20 | modify | 958 | 0.10 | 95.336 | 95.275 | 94.886 | |
5237 | 2013.03.21 11:20 | modify | 958 | 0.10 | 95.336 | 95.274 | 94.886 | |
5238 | 2013.03.21 11:20 | modify | 958 | 0.10 | 95.336 | 95.272 | 94.886 | |
5239 | 2013.03.21 11:20 | modify | 958 | 0.10 | 95.336 | 95.257 | 94.886 | |
5240 | 2013.03.21 11:20 | modify | 958 | 0.10 | 95.336 | 95.253 | 94.886 | |
5241 | 2013.03.21 11:20 | modify | 958 | 0.10 | 95.336 | 95.247 | 94.886 | |
5242 | 2013.03.21 11:20 | s/l | 958 | 0.10 | 95.247 | 95.247 | 94.886 | 9.34 | 1001356.79 |
5243 | 2013.03.22 07:20 | sell | 959 | 0.10 | 94.814 | 0.000 | 0.000 | |
5244 | 2013.03.22 07:20 | modify | 959 | 0.10 | 94.814 | 95.314 | 94.364 | |
5245 | 2013.03.22 07:27 | modify | 959 | 0.10 | 94.814 | 94.750 | 94.364 | |
5246 | 2013.03.22 07:27 | modify | 959 | 0.10 | 94.814 | 94.746 | 94.364 | |
5247 | 2013.03.22 07:27 | modify | 959 | 0.10 | 94.814 | 94.744 | 94.364 | |
5248 | 2013.03.22 07:27 | modify | 959 | 0.10 | 94.814 | 94.741 | 94.364 | |
5249 | 2013.03.22 07:27 | s/l | 959 | 0.10 | 94.741 | 94.741 | 94.364 | 7.71 | 1001364.50 |
5250 | 2013.03.22 07:30 | sell | 960 | 0.10 | 94.699 | 0.000 | 0.000 | |
5251 | 2013.03.22 07:30 | modify | 960 | 0.10 | 94.699 | 95.199 | 94.249 | |
5252 | 2013.03.22 07:32 | modify | 960 | 0.10 | 94.699 | 94.638 | 94.249 | |
5253 | 2013.03.22 07:32 | modify | 960 | 0.10 | 94.699 | 94.636 | 94.249 | |
5254 | 2013.03.22 07:32 | modify | 960 | 0.10 | 94.699 | 94.635 | 94.249 | |
5255 | 2013.03.22 07:32 | modify | 960 | 0.10 | 94.699 | 94.634 | 94.249 | |
5256 | 2013.03.22 07:32 | modify | 960 | 0.10 | 94.699 | 94.632 | 94.249 | |
5257 | 2013.03.22 07:33 | s/l | 960 | 0.10 | 94.632 | 94.632 | 94.249 | 7.08 | 1001371.58 |
5258 | 2013.03.22 07:35 | sell | 961 | 0.10 | 94.661 | 0.000 | 0.000 | |
5259 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 95.161 | 94.211 | |
5260 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.598 | 94.211 | |
5261 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.597 | 94.211 | |
5262 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.592 | 94.211 | |
5263 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.590 | 94.211 | |
5264 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.585 | 94.211 | |
5265 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.584 | 94.211 | |
5266 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.583 | 94.211 | |
5267 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.581 | 94.211 | |
5268 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.576 | 94.211 | |
5269 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.573 | 94.211 | |
5270 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.570 | 94.211 | |
5271 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.568 | 94.211 | |
5272 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.566 | 94.211 | |
5273 | 2013.03.22 07:35 | modify | 961 | 0.10 | 94.661 | 94.563 | 94.211 | |
5274 | 2013.03.22 07:35 | s/l | 961 | 0.10 | 94.563 | 94.563 | 94.211 | 10.37 | 1001381.95 |
5275 | 2013.03.22 07:40 | sell | 962 | 0.10 | 94.628 | 0.000 | 0.000 | |
5276 | 2013.03.22 07:40 | modify | 962 | 0.10 | 94.628 | 95.128 | 94.178 | |
5277 | 2013.03.22 08:15 | close | 962 | 0.10 | 94.651 | 95.128 | 94.178 | -2.43 | 1001379.52 |
5278 | 2013.03.22 10:20 | sell | 963 | 0.10 | 94.418 | 0.000 | 0.000 | |
5279 | 2013.03.22 10:20 | modify | 963 | 0.10 | 94.418 | 94.918 | 93.968 | |
5280 | 2013.03.22 10:22 | modify | 963 | 0.10 | 94.418 | 94.358 | 93.968 | |
5281 | 2013.03.22 10:22 | modify | 963 | 0.10 | 94.418 | 94.355 | 93.968 | |
5282 | 2013.03.22 10:23 | s/l | 963 | 0.10 | 94.355 | 94.355 | 93.968 | 6.68 | 1001386.20 |
5283 | 2013.03.27 12:45 | sell | 964 | 0.10 | 94.327 | 0.000 | 0.000 | |
5284 | 2013.03.27 12:45 | modify | 964 | 0.10 | 94.327 | 94.827 | 93.877 | |
5285 | 2013.03.27 13:16 | modify | 964 | 0.10 | 94.327 | 94.267 | 93.877 | |
5286 | 2013.03.27 13:16 | s/l | 964 | 0.10 | 94.267 | 94.267 | 93.877 | 6.36 | 1001392.56 |
5287 | 2013.03.28 11:20 | sell | 965 | 0.10 | 93.926 | 0.000 | 0.000 | |
5288 | 2013.03.28 11:20 | modify | 965 | 0.10 | 93.926 | 94.426 | 93.476 | |
5289 | 2013.03.28 12:05 | close | 965 | 0.10 | 94.016 | 94.426 | 93.476 | -9.57 | 1001382.99 |
5290 | 2013.03.29 09:15 | sell | 966 | 0.10 | 93.979 | 0.000 | 0.000 | |
5291 | 2013.03.29 09:15 | modify | 966 | 0.10 | 93.979 | 94.479 | 93.529 | |
5292 | 2013.03.29 10:00 | close | 966 | 0.10 | 94.060 | 94.479 | 93.529 | -8.61 | 1001374.38 |
5293 | 2013.04.01 10:10 | sell | 967 | 0.10 | 93.636 | 0.000 | 0.000 | |
5294 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 94.136 | 93.186 | |
5295 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.574 | 93.186 | |
5296 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.572 | 93.186 | |
5297 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.570 | 93.186 | |
5298 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.569 | 93.186 | |
5299 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.567 | 93.186 | |
5300 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.564 | 93.186 | |
5301 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.561 | 93.186 | |
5302 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.559 | 93.186 | |
5303 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.553 | 93.186 | |
5304 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.551 | 93.186 | |
5305 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.549 | 93.186 | |
5306 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.546 | 93.186 | |
5307 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.544 | 93.186 | |
5308 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.542 | 93.186 | |
5309 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.538 | 93.186 | |
5310 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.529 | 93.186 | |
5311 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.526 | 93.186 | |
5312 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.524 | 93.186 | |
5313 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.522 | 93.186 | |
5314 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.521 | 93.186 | |
5315 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.520 | 93.186 | |
5316 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.518 | 93.186 | |
5317 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.515 | 93.186 | |
5318 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.513 | 93.186 | |
5319 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.509 | 93.186 | |
5320 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.506 | 93.186 | |
5321 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.498 | 93.186 | |
5322 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.490 | 93.186 | |
5323 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.479 | 93.186 | |
5324 | 2013.04.01 10:10 | modify | 967 | 0.10 | 93.636 | 93.474 | 93.186 | |
5325 | 2013.04.01 10:10 | s/l | 967 | 0.10 | 93.474 | 93.474 | 93.186 | 17.33 | 1001391.71 |
5326 | 2013.04.01 17:05 | sell | 968 | 0.10 | 93.449 | 0.000 | 0.000 | |
5327 | 2013.04.01 17:05 | modify | 968 | 0.10 | 93.449 | 93.949 | 92.999 | |
5328 | 2013.04.01 17:47 | modify | 968 | 0.10 | 93.449 | 93.389 | 92.999 | |
5329 | 2013.04.01 17:47 | modify | 968 | 0.10 | 93.449 | 93.387 | 92.999 | |
5330 | 2013.04.01 17:47 | modify | 968 | 0.10 | 93.449 | 93.384 | 92.999 | |
5331 | 2013.04.01 17:47 | modify | 968 | 0.10 | 93.449 | 93.383 | 92.999 | |
5332 | 2013.04.01 17:47 | modify | 968 | 0.10 | 93.449 | 93.382 | 92.999 | |
5333 | 2013.04.01 17:47 | s/l | 968 | 0.10 | 93.382 | 93.382 | 92.999 | 7.17 | 1001398.88 |
5334 | 2013.04.02 06:25 | sell | 969 | 0.10 | 92.778 | 0.000 | 0.000 | |
5335 | 2013.04.02 06:25 | modify | 969 | 0.10 | 92.778 | 93.278 | 92.328 | |
5336 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.718 | 92.328 | |
5337 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.716 | 92.328 | |
5338 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.715 | 92.328 | |
5339 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.712 | 92.328 | |
5340 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.708 | 92.328 | |
5341 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.703 | 92.328 | |
5342 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.699 | 92.328 | |
5343 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.690 | 92.328 | |
5344 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.686 | 92.328 | |
5345 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.684 | 92.328 | |
5346 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.680 | 92.328 | |
5347 | 2013.04.02 06:26 | modify | 969 | 0.10 | 92.778 | 92.679 | 92.328 | |
5348 | 2013.04.02 06:26 | s/l | 969 | 0.10 | 92.679 | 92.679 | 92.328 | 10.68 | 1001409.56 |
5349 | 2013.04.02 15:30 | sell | 970 | 0.10 | 93.109 | 0.000 | 0.000 | |
5350 | 2013.04.02 15:30 | modify | 970 | 0.10 | 93.109 | 93.609 | 92.659 | |
5351 | 2013.04.02 16:15 | close | 970 | 0.10 | 93.244 | 93.609 | 92.659 | -14.48 | 1001395.08 |
5352 | 2013.04.03 10:10 | sell | 971 | 0.10 | 93.377 | 0.000 | 0.000 | |
5353 | 2013.04.03 10:10 | modify | 971 | 0.10 | 93.377 | 93.877 | 92.927 | |
5354 | 2013.04.03 11:00 | close | 971 | 0.10 | 93.429 | 93.877 | 92.927 | -5.57 | 1001389.51 |
5355 | 2013.04.04 15:35 | sell | 972 | 0.10 | 95.309 | 0.000 | 0.000 | |
5356 | 2013.04.04 15:35 | modify | 972 | 0.10 | 95.309 | 95.809 | 94.859 | |
5357 | 2013.04.04 16:25 | close | 972 | 0.10 | 95.646 | 95.809 | 94.859 | -35.23 | 1001354.28 |
5358 | 2013.04.05 15:35 | sell | 973 | 0.10 | 95.933 | 0.000 | 0.000 | |
5359 | 2013.04.05 15:35 | modify | 973 | 0.10 | 95.933 | 96.433 | 95.483 | |
5360 | 2013.04.05 15:40 | close | 973 | 0.10 | 96.305 | 96.433 | 95.483 | -38.63 | 1001315.65 |
5361 | 2013.04.10 15:05 | sell | 974 | 0.10 | 99.188 | 0.000 | 0.000 | |
5362 | 2013.04.10 15:05 | modify | 974 | 0.10 | 99.188 | 99.688 | 98.738 | |
5363 | 2013.04.10 15:10 | modify | 974 | 0.10 | 99.188 | 99.127 | 98.738 | |
5364 | 2013.04.10 15:10 | modify | 974 | 0.10 | 99.188 | 99.125 | 98.738 | |
5365 | 2013.04.10 15:10 | modify | 974 | 0.10 | 99.188 | 99.124 | 98.738 | |
5366 | 2013.04.10 15:10 | modify | 974 | 0.10 | 99.188 | 99.123 | 98.738 | |
5367 | 2013.04.10 15:10 | modify | 974 | 0.10 | 99.188 | 99.120 | 98.738 | |
5368 | 2013.04.10 15:10 | modify | 974 | 0.10 | 99.188 | 99.114 | 98.738 | |
5369 | 2013.04.10 15:10 | modify | 974 | 0.10 | 99.188 | 99.112 | 98.738 | |
5370 | 2013.04.10 15:10 | modify | 974 | 0.10 | 99.188 | 99.109 | 98.738 | |
5371 | 2013.04.10 15:10 | s/l | 974 | 0.10 | 99.109 | 99.109 | 98.738 | 7.97 | 1001323.62 |
5372 | 2013.04.10 15:15 | sell | 975 | 0.10 | 99.115 | 0.000 | 0.000 | |
5373 | 2013.04.10 15:15 | modify | 975 | 0.10 | 99.115 | 99.615 | 98.665 | |
5374 | 2013.04.10 16:00 | close | 975 | 0.10 | 99.331 | 99.615 | 98.665 | -21.75 | 1001301.87 |
5375 | 2013.04.17 10:55 | sell | 976 | 0.10 | 98.083 | 0.000 | 0.000 | |
5376 | 2013.04.17 10:55 | modify | 976 | 0.10 | 98.083 | 98.583 | 97.633 | |
5377 | 2013.04.17 11:40 | close | 976 | 0.10 | 98.289 | 98.583 | 97.633 | -20.96 | 1001280.91 |
5378 | 2013.04.22 08:15 | sell | 977 | 0.10 | 99.637 | 0.000 | 0.000 | |
5379 | 2013.04.22 08:15 | modify | 977 | 0.10 | 99.637 | 100.137 | 99.187 | |
5380 | 2013.04.22 09:00 | close | 977 | 0.10 | 99.762 | 100.137 | 99.187 | -12.53 | 1001268.38 |
5381 | 2013.04.22 15:55 | sell | 978 | 0.10 | 99.608 | 0.000 | 0.000 | |
5382 | 2013.04.22 15:55 | modify | 978 | 0.10 | 99.608 | 100.108 | 99.158 | |
5383 | 2013.04.22 16:04 | modify | 978 | 0.10 | 99.608 | 99.548 | 99.158 | |
5384 | 2013.04.22 16:04 | modify | 978 | 0.10 | 99.608 | 99.546 | 99.158 | |
5385 | 2013.04.22 16:04 | modify | 978 | 0.10 | 99.608 | 99.545 | 99.158 | |
5386 | 2013.04.22 16:04 | modify | 978 | 0.10 | 99.608 | 99.541 | 99.158 | |
5387 | 2013.04.22 16:04 | modify | 978 | 0.10 | 99.608 | 99.535 | 99.158 | |
5388 | 2013.04.22 16:04 | modify | 978 | 0.10 | 99.608 | 99.534 | 99.158 | |
5389 | 2013.04.22 16:04 | modify | 978 | 0.10 | 99.608 | 99.533 | 99.158 | |
5390 | 2013.04.22 16:04 | modify | 978 | 0.10 | 99.608 | 99.531 | 99.158 | |
5391 | 2013.04.22 16:04 | s/l | 978 | 0.10 | 99.531 | 99.531 | 99.158 | 7.74 | 1001276.12 |
5392 | 2013.04.25 08:55 | sell | 979 | 0.10 | 99.173 | 0.000 | 0.000 | |
5393 | 2013.04.25 08:55 | modify | 979 | 0.10 | 99.173 | 99.673 | 98.723 | |
5394 | 2013.04.25 09:03 | modify | 979 | 0.10 | 99.173 | 99.113 | 98.723 | |
5395 | 2013.04.25 09:03 | modify | 979 | 0.10 | 99.173 | 99.111 | 98.723 | |
5396 | 2013.04.25 09:03 | modify | 979 | 0.10 | 99.173 | 99.109 | 98.723 | |
5397 | 2013.04.25 09:03 | s/l | 979 | 0.10 | 99.109 | 99.109 | 98.723 | 6.46 | 1001282.58 |
5398 | 2013.04.26 15:35 | sell | 980 | 0.10 | 98.296 | 0.000 | 0.000 | |
5399 | 2013.04.26 15:35 | modify | 980 | 0.10 | 98.296 | 98.796 | 97.846 | |
5400 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.236 | 97.846 | |
5401 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.232 | 97.846 | |
5402 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.230 | 97.846 | |
5403 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.228 | 97.846 | |
5404 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.227 | 97.846 | |
5405 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.224 | 97.846 | |
5406 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.222 | 97.846 | |
5407 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.221 | 97.846 | |
5408 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.220 | 97.846 | |
5409 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.219 | 97.846 | |
5410 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.218 | 97.846 | |
5411 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.213 | 97.846 | |
5412 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.211 | 97.846 | |
5413 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.210 | 97.846 | |
5414 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.209 | 97.846 | |
5415 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.206 | 97.846 | |
5416 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.203 | 97.846 | |
5417 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.200 | 97.846 | |
5418 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.199 | 97.846 | |
5419 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.197 | 97.846 | |
5420 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.195 | 97.846 | |
5421 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.193 | 97.846 | |
5422 | 2013.04.26 15:42 | modify | 980 | 0.10 | 98.296 | 98.191 | 97.846 | |
5423 | 2013.04.26 15:42 | s/l | 980 | 0.10 | 98.191 | 98.191 | 97.846 | 10.69 | 1001293.27 |
5424 | 2013.05.13 08:05 | sell | 981 | 0.10 | 101.735 | 0.000 | 0.000 | |
5425 | 2013.05.13 08:05 | modify | 981 | 0.10 | 101.735 | 102.235 | 101.285 | |
5426 | 2013.05.13 08:08 | modify | 981 | 0.10 | 101.735 | 101.670 | 101.285 | |
5427 | 2013.05.13 08:08 | s/l | 981 | 0.10 | 101.670 | 101.670 | 101.285 | 6.39 | 1001299.66 |
5428 | 2013.05.16 15:35 | sell | 982 | 0.10 | 102.284 | 0.000 | 0.000 | |
5429 | 2013.05.16 15:35 | modify | 982 | 0.10 | 102.284 | 102.784 | 101.834 | |
5430 | 2013.05.16 15:35 | modify | 982 | 0.10 | 102.284 | 102.220 | 101.834 | |
5431 | 2013.05.16 15:35 | modify | 982 | 0.10 | 102.284 | 102.216 | 101.834 | |
5432 | 2013.05.16 15:35 | s/l | 982 | 0.10 | 102.216 | 102.216 | 101.834 | 6.66 | 1001306.32 |
5433 | 2013.05.21 17:40 | sell | 983 | 0.10 | 102.664 | 0.000 | 0.000 | |
5434 | 2013.05.21 17:40 | modify | 983 | 0.10 | 102.664 | 103.164 | 102.214 | |
5435 | 2013.05.21 17:41 | modify | 983 | 0.10 | 102.664 | 102.603 | 102.214 | |
5436 | 2013.05.21 17:41 | modify | 983 | 0.10 | 102.664 | 102.601 | 102.214 | |
5437 | 2013.05.21 17:41 | modify | 983 | 0.10 | 102.664 | 102.600 | 102.214 | |
5438 | 2013.05.21 17:41 | modify | 983 | 0.10 | 102.664 | 102.598 | 102.214 | |
5439 | 2013.05.21 17:41 | modify | 983 | 0.10 | 102.664 | 102.594 | 102.214 | |
5440 | 2013.05.21 17:41 | modify | 983 | 0.10 | 102.664 | 102.593 | 102.214 | |
5441 | 2013.05.21 17:41 | modify | 983 | 0.10 | 102.664 | 102.590 | 102.214 | |
5442 | 2013.05.21 17:41 | modify | 983 | 0.10 | 102.664 | 102.588 | 102.214 | |
5443 | 2013.05.21 17:41 | modify | 983 | 0.10 | 102.664 | 102.586 | 102.214 | |
5444 | 2013.05.21 17:41 | s/l | 983 | 0.10 | 102.586 | 102.586 | 102.214 | 7.60 | 1001313.92 |
5445 | 2013.05.21 17:45 | sell | 984 | 0.10 | 102.622 | 0.000 | 0.000 | |
5446 | 2013.05.21 17:45 | modify | 984 | 0.10 | 102.622 | 103.122 | 102.172 | |
5447 | 2013.05.21 17:59 | modify | 984 | 0.10 | 102.622 | 102.562 | 102.172 | |
5448 | 2013.05.21 17:59 | modify | 984 | 0.10 | 102.622 | 102.561 | 102.172 | |
5449 | 2013.05.21 17:59 | modify | 984 | 0.10 | 102.622 | 102.559 | 102.172 | |
5450 | 2013.05.21 17:59 | modify | 984 | 0.10 | 102.622 | 102.558 | 102.172 | |
5451 | 2013.05.21 17:59 | modify | 984 | 0.10 | 102.622 | 102.552 | 102.172 | |
5452 | 2013.05.21 17:59 | modify | 984 | 0.10 | 102.622 | 102.548 | 102.172 | |
5453 | 2013.05.21 17:59 | modify | 984 | 0.10 | 102.622 | 102.545 | 102.172 | |
5454 | 2013.05.21 17:59 | modify | 984 | 0.10 | 102.622 | 102.543 | 102.172 | |
5455 | 2013.05.21 17:59 | modify | 984 | 0.10 | 102.622 | 102.539 | 102.172 | |
5456 | 2013.05.21 17:59 | s/l | 984 | 0.10 | 102.539 | 102.539 | 102.172 | 8.09 | 1001322.01 |
5457 | 2013.05.22 06:10 | sell | 985 | 0.10 | 102.452 | 0.000 | 0.000 | |
5458 | 2013.05.22 06:10 | modify | 985 | 0.10 | 102.452 | 102.952 | 102.002 | |
5459 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.391 | 102.002 | |
5460 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.388 | 102.002 | |
5461 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.387 | 102.002 | |
5462 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.383 | 102.002 | |
5463 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.377 | 102.002 | |
5464 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.375 | 102.002 | |
5465 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.372 | 102.002 | |
5466 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.370 | 102.002 | |
5467 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.368 | 102.002 | |
5468 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.364 | 102.002 | |
5469 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.363 | 102.002 | |
5470 | 2013.05.22 06:11 | modify | 985 | 0.10 | 102.452 | 102.362 | 102.002 | |
5471 | 2013.05.22 06:11 | s/l | 985 | 0.10 | 102.362 | 102.362 | 102.002 | 8.79 | 1001330.80 |
5472 | 2013.05.22 06:15 | sell | 986 | 0.10 | 102.409 | 0.000 | 0.000 | |
5473 | 2013.05.22 06:15 | modify | 986 | 0.10 | 102.409 | 102.909 | 101.959 | |
5474 | 2013.05.22 07:00 | close | 986 | 0.10 | 102.476 | 102.909 | 101.959 | -6.54 | 1001324.26 |
5475 | 2013.05.24 06:55 | sell | 987 | 0.10 | 101.885 | 0.000 | 0.000 | |
5476 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 102.385 | 101.435 | |
5477 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.822 | 101.435 | |
5478 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.819 | 101.435 | |
5479 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.816 | 101.435 | |
5480 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.814 | 101.435 | |
5481 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.811 | 101.435 | |
5482 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.809 | 101.435 | |
5483 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.804 | 101.435 | |
5484 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.802 | 101.435 | |
5485 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.801 | 101.435 | |
5486 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.800 | 101.435 | |
5487 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.798 | 101.435 | |
5488 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.796 | 101.435 | |
5489 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.793 | 101.435 | |
5490 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.792 | 101.435 | |
5491 | 2013.05.24 06:55 | modify | 987 | 0.10 | 101.885 | 101.789 | 101.435 | |
5492 | 2013.05.24 06:56 | modify | 987 | 0.10 | 101.885 | 101.788 | 101.435 | |
5493 | 2013.05.24 06:56 | modify | 987 | 0.10 | 101.885 | 101.784 | 101.435 | |
5494 | 2013.05.24 06:56 | modify | 987 | 0.10 | 101.885 | 101.782 | 101.435 | |
5495 | 2013.05.24 06:56 | s/l | 987 | 0.10 | 101.782 | 101.782 | 101.435 | 10.11 | 1001334.37 |
5496 | 2013.05.24 07:05 | sell | 988 | 0.10 | 101.815 | 0.000 | 0.000 | |
5497 | 2013.05.24 07:05 | modify | 988 | 0.10 | 101.815 | 102.315 | 101.365 | |
5498 | 2013.05.24 07:06 | modify | 988 | 0.10 | 101.815 | 101.754 | 101.365 | |
5499 | 2013.05.24 07:06 | modify | 988 | 0.10 | 101.815 | 101.751 | 101.365 | |
5500 | 2013.05.24 07:06 | modify | 988 | 0.10 | 101.815 | 101.750 | 101.365 | |
5501 | 2013.05.24 07:06 | modify | 988 | 0.10 | 101.815 | 101.746 | 101.365 | |
5502 | 2013.05.24 07:06 | modify | 988 | 0.10 | 101.815 | 101.745 | 101.365 | |
5503 | 2013.05.24 07:06 | modify | 988 | 0.10 | 101.815 | 101.743 | 101.365 | |
5504 | 2013.05.24 07:06 | s/l | 988 | 0.10 | 101.743 | 101.743 | 101.365 | 7.08 | 1001341.45 |
5505 | 2013.06.03 17:05 | sell | 989 | 0.10 | 99.778 | 0.000 | 0.000 | |
5506 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 100.278 | 99.328 | |
5507 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.717 | 99.328 | |
5508 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.716 | 99.328 | |
5509 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.714 | 99.328 | |
5510 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.711 | 99.328 | |
5511 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.710 | 99.328 | |
5512 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.708 | 99.328 | |
5513 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.704 | 99.328 | |
5514 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.700 | 99.328 | |
5515 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.699 | 99.328 | |
5516 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.697 | 99.328 | |
5517 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.694 | 99.328 | |
5518 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.689 | 99.328 | |
5519 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.688 | 99.328 | |
5520 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.687 | 99.328 | |
5521 | 2013.06.03 17:05 | modify | 989 | 0.10 | 99.778 | 99.685 | 99.328 | |
5522 | 2013.06.03 17:05 | s/l | 989 | 0.10 | 99.685 | 99.685 | 99.328 | 9.33 | 1001350.78 |
5523 | 2013.06.05 15:20 | sell | 990 | 0.10 | 99.337 | 0.000 | 0.000 | |
5524 | 2013.06.05 15:20 | modify | 990 | 0.10 | 99.337 | 99.837 | 98.887 | |
5525 | 2013.06.05 15:31 | modify | 990 | 0.10 | 99.337 | 99.273 | 98.887 | |
5526 | 2013.06.05 15:31 | modify | 990 | 0.10 | 99.337 | 99.272 | 98.887 | |
5527 | 2013.06.05 15:31 | s/l | 990 | 0.10 | 99.272 | 99.272 | 98.887 | 6.55 | 1001357.33 |
5528 | 2013.06.06 14:15 | sell | 991 | 0.10 | 98.880 | 0.000 | 0.000 | |
5529 | 2013.06.06 14:15 | modify | 991 | 0.10 | 98.880 | 99.380 | 98.430 | |
5530 | 2013.06.06 15:00 | close | 991 | 0.10 | 99.134 | 99.380 | 98.430 | -25.62 | 1001331.71 |
5531 | 2013.06.06 17:50 | sell | 992 | 0.10 | 98.711 | 0.000 | 0.000 | |
5532 | 2013.06.06 17:50 | modify | 992 | 0.10 | 98.711 | 99.211 | 98.261 | |
5533 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.649 | 98.261 | |
5534 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.646 | 98.261 | |
5535 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.641 | 98.261 | |
5536 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.640 | 98.261 | |
5537 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.637 | 98.261 | |
5538 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.622 | 98.261 | |
5539 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.621 | 98.261 | |
5540 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.619 | 98.261 | |
5541 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.618 | 98.261 | |
5542 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.616 | 98.261 | |
5543 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.615 | 98.261 | |
5544 | 2013.06.06 17:51 | modify | 992 | 0.10 | 98.711 | 98.612 | 98.261 | |
5545 | 2013.06.06 17:51 | s/l | 992 | 0.10 | 98.612 | 98.612 | 98.261 | 10.04 | 1001341.75 |
5546 | 2013.06.06 17:55 | sell | 993 | 0.10 | 98.559 | 0.000 | 0.000 | |
5547 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 99.059 | 98.109 | |
5548 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.498 | 98.109 | |
5549 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.496 | 98.109 | |
5550 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.495 | 98.109 | |
5551 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.494 | 98.109 | |
5552 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.488 | 98.109 | |
5553 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.485 | 98.109 | |
5554 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.477 | 98.109 | |
5555 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.474 | 98.109 | |
5556 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.472 | 98.109 | |
5557 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.463 | 98.109 | |
5558 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.460 | 98.109 | |
5559 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.456 | 98.109 | |
5560 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.451 | 98.109 | |
5561 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.447 | 98.109 | |
5562 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.443 | 98.109 | |
5563 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.440 | 98.109 | |
5564 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.433 | 98.109 | |
5565 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.429 | 98.109 | |
5566 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.427 | 98.109 | |
5567 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.426 | 98.109 | |
5568 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.423 | 98.109 | |
5569 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.418 | 98.109 | |
5570 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.417 | 98.109 | |
5571 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.414 | 98.109 | |
5572 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.412 | 98.109 | |
5573 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.410 | 98.109 | |
5574 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.406 | 98.109 | |
5575 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.404 | 98.109 | |
5576 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.402 | 98.109 | |
5577 | 2013.06.06 17:55 | modify | 993 | 0.10 | 98.559 | 98.397 | 98.109 | |
5578 | 2013.06.06 17:55 | s/l | 993 | 0.10 | 98.397 | 98.397 | 98.109 | 16.46 | 1001358.21 |
5579 | 2013.06.07 07:20 | sell | 994 | 0.10 | 95.605 | 0.000 | 0.000 | |
5580 | 2013.06.07 07:20 | modify | 994 | 0.10 | 95.605 | 96.105 | 95.155 | |
5581 | 2013.06.07 07:26 | s/l | 994 | 0.10 | 96.105 | 96.105 | 95.155 | -52.02 | 1001306.19 |
5582 | 2013.06.07 15:35 | sell | 995 | 0.10 | 95.190 | 0.000 | 0.000 | |
5583 | 2013.06.07 15:35 | modify | 995 | 0.10 | 95.190 | 95.690 | 94.740 | |
5584 | 2013.06.07 15:35 | s/l | 995 | 0.10 | 95.690 | 95.690 | 94.740 | -52.25 | 1001253.94 |
5585 | 2013.06.11 06:05 | sell | 996 | 0.10 | 98.051 | 0.000 | 0.000 | |
5586 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 98.551 | 97.601 | |
5587 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.987 | 97.601 | |
5588 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.986 | 97.601 | |
5589 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.984 | 97.601 | |
5590 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.979 | 97.601 | |
5591 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.975 | 97.601 | |
5592 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.965 | 97.601 | |
5593 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.960 | 97.601 | |
5594 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.959 | 97.601 | |
5595 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.958 | 97.601 | |
5596 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.952 | 97.601 | |
5597 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.949 | 97.601 | |
5598 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.947 | 97.601 | |
5599 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.945 | 97.601 | |
5600 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.941 | 97.601 | |
5601 | 2013.06.11 06:05 | modify | 996 | 0.10 | 98.051 | 97.936 | 97.601 | |
5602 | 2013.06.11 06:05 | s/l | 996 | 0.10 | 97.936 | 97.936 | 97.601 | 11.74 | 1001265.68 |
5603 | 2013.06.13 08:25 | sell | 997 | 0.10 | 94.405 | 0.000 | 0.000 | |
5604 | 2013.06.13 08:25 | modify | 997 | 0.10 | 94.405 | 94.905 | 93.955 | |
5605 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.344 | 93.955 | |
5606 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.339 | 93.955 | |
5607 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.335 | 93.955 | |
5608 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.334 | 93.955 | |
5609 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.331 | 93.955 | |
5610 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.328 | 93.955 | |
5611 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.325 | 93.955 | |
5612 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.321 | 93.955 | |
5613 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.319 | 93.955 | |
5614 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.317 | 93.955 | |
5615 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.311 | 93.955 | |
5616 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.308 | 93.955 | |
5617 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.307 | 93.955 | |
5618 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.304 | 93.955 | |
5619 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.303 | 93.955 | |
5620 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.301 | 93.955 | |
5621 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.296 | 93.955 | |
5622 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.289 | 93.955 | |
5623 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.286 | 93.955 | |
5624 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.285 | 93.955 | |
5625 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.284 | 93.955 | |
5626 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.282 | 93.955 | |
5627 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.279 | 93.955 | |
5628 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.275 | 93.955 | |
5629 | 2013.06.13 08:26 | modify | 997 | 0.10 | 94.405 | 94.274 | 93.955 | |
5630 | 2013.06.13 08:26 | s/l | 997 | 0.10 | 94.274 | 94.274 | 93.955 | 13.89 | 1001279.57 |
5631 | 2013.06.14 17:55 | sell | 998 | 0.10 | 94.579 | 0.000 | 0.000 | |
5632 | 2013.06.14 17:55 | modify | 998 | 0.10 | 94.579 | 95.079 | 94.129 | |
5633 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.517 | 94.129 | |
5634 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.515 | 94.129 | |
5635 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.511 | 94.129 | |
5636 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.509 | 94.129 | |
5637 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.500 | 94.129 | |
5638 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.494 | 94.129 | |
5639 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.488 | 94.129 | |
5640 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.484 | 94.129 | |
5641 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.479 | 94.129 | |
5642 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.474 | 94.129 | |
5643 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.471 | 94.129 | |
5644 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.469 | 94.129 | |
5645 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.464 | 94.129 | |
5646 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.460 | 94.129 | |
5647 | 2013.06.14 17:58 | modify | 998 | 0.10 | 94.579 | 94.459 | 94.129 | |
5648 | 2013.06.14 17:58 | s/l | 998 | 0.10 | 94.459 | 94.459 | 94.129 | 12.71 | 1001292.28 |
5649 | 2013.06.18 18:55 | sell | 999 | 0.10 | 95.183 | 0.000 | 0.000 | |
5650 | 2013.06.18 18:55 | modify | 999 | 0.10 | 95.183 | 95.683 | 94.733 | |
5651 | 2013.06.18 19:40 | close | 999 | 0.10 | 95.237 | 95.683 | 94.733 | -5.67 | 1001286.61 |
5652 | 2013.06.19 09:30 | sell | 1000 | 0.10 | 95.062 | 0.000 | 0.000 | |
5653 | 2013.06.19 09:30 | modify | 1000 | 0.10 | 95.062 | 95.562 | 94.612 | |
5654 | 2013.06.19 10:20 | close | 1000 | 0.10 | 95.069 | 95.562 | 94.612 | -0.74 | 1001285.87 |
5655 | 2013.06.24 11:55 | sell | 1001 | 0.10 | 98.073 | 0.000 | 0.000 | |
5656 | 2013.06.24 11:55 | modify | 1001 | 0.10 | 98.073 | 98.573 | 97.623 | |
5657 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 98.012 | 97.623 | |
5658 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 98.011 | 97.623 | |
5659 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 98.008 | 97.623 | |
5660 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 98.005 | 97.623 | |
5661 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 98.003 | 97.623 | |
5662 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.998 | 97.623 | |
5663 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.989 | 97.623 | |
5664 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.988 | 97.623 | |
5665 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.986 | 97.623 | |
5666 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.984 | 97.623 | |
5667 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.982 | 97.623 | |
5668 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.980 | 97.623 | |
5669 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.977 | 97.623 | |
5670 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.975 | 97.623 | |
5671 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.973 | 97.623 | |
5672 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.972 | 97.623 | |
5673 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.970 | 97.623 | |
5674 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.969 | 97.623 | |
5675 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.966 | 97.623 | |
5676 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.965 | 97.623 | |
5677 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.962 | 97.623 | |
5678 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.959 | 97.623 | |
5679 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.949 | 97.623 | |
5680 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.946 | 97.623 | |
5681 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.945 | 97.623 | |
5682 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.944 | 97.623 | |
5683 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.936 | 97.623 | |
5684 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.935 | 97.623 | |
5685 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.934 | 97.623 | |
5686 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.931 | 97.623 | |
5687 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.929 | 97.623 | |
5688 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.919 | 97.623 | |
5689 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.915 | 97.623 | |
5690 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.913 | 97.623 | |
5691 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.911 | 97.623 | |
5692 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.910 | 97.623 | |
5693 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.903 | 97.623 | |
5694 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.896 | 97.623 | |
5695 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.883 | 97.623 | |
5696 | 2013.06.24 12:03 | modify | 1001 | 0.10 | 98.073 | 97.877 | 97.623 | |
5697 | 2013.06.24 12:03 | s/l | 1001 | 0.10 | 97.877 | 97.877 | 97.623 | 20.03 | 1001305.90 |
5698 | 2013.07.03 10:25 | sell | 1002 | 0.10 | 100.466 | 0.000 | 0.000 | |
5699 | 2013.07.03 10:25 | modify | 1002 | 0.10 | 100.466 | 100.966 | 100.016 | |
5700 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.405 | 100.016 | |
5701 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.404 | 100.016 | |
5702 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.402 | 100.016 | |
5703 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.400 | 100.016 | |
5704 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.398 | 100.016 | |
5705 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.397 | 100.016 | |
5706 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.395 | 100.016 | |
5707 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.393 | 100.016 | |
5708 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.392 | 100.016 | |
5709 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.391 | 100.016 | |
5710 | 2013.07.03 10:30 | modify | 1002 | 0.10 | 100.466 | 100.390 | 100.016 | |
5711 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.388 | 100.016 | |
5712 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.383 | 100.016 | |
5713 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.382 | 100.016 | |
5714 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.380 | 100.016 | |
5715 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.379 | 100.016 | |
5716 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.376 | 100.016 | |
5717 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.365 | 100.016 | |
5718 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.363 | 100.016 | |
5719 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.359 | 100.016 | |
5720 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.357 | 100.016 | |
5721 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.354 | 100.016 | |
5722 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.353 | 100.016 | |
5723 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.349 | 100.016 | |
5724 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.348 | 100.016 | |
5725 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.339 | 100.016 | |
5726 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.335 | 100.016 | |
5727 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.333 | 100.016 | |
5728 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.331 | 100.016 | |
5729 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.330 | 100.016 | |
5730 | 2013.07.03 10:31 | modify | 1002 | 0.10 | 100.466 | 100.329 | 100.016 | |
5731 | 2013.07.03 10:31 | s/l | 1002 | 0.10 | 100.329 | 100.329 | 100.016 | 13.66 | 1001319.56 |
5732 | 2013.07.03 10:35 | sell | 1003 | 0.10 | 100.331 | 0.000 | 0.000 | |
5733 | 2013.07.03 10:35 | modify | 1003 | 0.10 | 100.331 | 100.831 | 99.881 | |
5734 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.270 | 99.881 | |
5735 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.267 | 99.881 | |
5736 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.265 | 99.881 | |
5737 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.264 | 99.881 | |
5738 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.261 | 99.881 | |
5739 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.258 | 99.881 | |
5740 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.255 | 99.881 | |
5741 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.253 | 99.881 | |
5742 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.250 | 99.881 | |
5743 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.248 | 99.881 | |
5744 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.245 | 99.881 | |
5745 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.244 | 99.881 | |
5746 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.242 | 99.881 | |
5747 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.238 | 99.881 | |
5748 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.232 | 99.881 | |
5749 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.228 | 99.881 | |
5750 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.221 | 99.881 | |
5751 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.218 | 99.881 | |
5752 | 2013.07.03 10:49 | modify | 1003 | 0.10 | 100.331 | 100.215 | 99.881 | |
5753 | 2013.07.03 10:49 | s/l | 1003 | 0.10 | 100.215 | 100.215 | 99.881 | 11.58 | 1001331.14 |
5754 | 2013.07.03 14:20 | sell | 1004 | 0.10 | 99.386 | 0.000 | 0.000 | |
5755 | 2013.07.03 14:20 | modify | 1004 | 0.10 | 99.386 | 99.886 | 98.936 | |
5756 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.325 | 98.936 | |
5757 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.323 | 98.936 | |
5758 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.320 | 98.936 | |
5759 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.319 | 98.936 | |
5760 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.318 | 98.936 | |
5761 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.314 | 98.936 | |
5762 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.312 | 98.936 | |
5763 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.310 | 98.936 | |
5764 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.306 | 98.936 | |
5765 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.305 | 98.936 | |
5766 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.303 | 98.936 | |
5767 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.301 | 98.936 | |
5768 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.300 | 98.936 | |
5769 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.299 | 98.936 | |
5770 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.298 | 98.936 | |
5771 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.296 | 98.936 | |
5772 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.295 | 98.936 | |
5773 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.294 | 98.936 | |
5774 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.292 | 98.936 | |
5775 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.290 | 98.936 | |
5776 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.289 | 98.936 | |
5777 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.287 | 98.936 | |
5778 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.284 | 98.936 | |
5779 | 2013.07.03 14:36 | modify | 1004 | 0.10 | 99.386 | 99.276 | 98.936 | |
5780 | 2013.07.03 14:36 | s/l | 1004 | 0.10 | 99.276 | 99.276 | 98.936 | 11.08 | 1001342.22 |
5781 | 2013.07.04 09:35 | sell | 1005 | 0.10 | 99.631 | 0.000 | 0.000 | |
5782 | 2013.07.04 09:35 | modify | 1005 | 0.10 | 99.631 | 100.131 | 99.181 | |
5783 | 2013.07.04 09:44 | modify | 1005 | 0.10 | 99.631 | 99.569 | 99.181 | |
5784 | 2013.07.04 09:45 | s/l | 1005 | 0.10 | 99.569 | 99.569 | 99.181 | 6.23 | 1001348.45 |
5785 | 2013.07.05 11:30 | sell | 1006 | 0.10 | 100.120 | 0.000 | 0.000 | |
5786 | 2013.07.05 11:30 | modify | 1006 | 0.10 | 100.120 | 100.620 | 99.670 | |
5787 | 2013.07.05 11:31 | modify | 1006 | 0.10 | 100.120 | 100.060 | 99.670 | |
5788 | 2013.07.05 11:31 | modify | 1006 | 0.10 | 100.120 | 100.057 | 99.670 | |
5789 | 2013.07.05 11:31 | s/l | 1006 | 0.10 | 100.057 | 100.057 | 99.670 | 6.30 | 1001354.75 |
5790 | 2013.07.05 11:35 | sell | 1007 | 0.10 | 100.065 | 0.000 | 0.000 | |
5791 | 2013.07.05 11:35 | modify | 1007 | 0.10 | 100.065 | 100.565 | 99.615 | |
5792 | 2013.07.05 11:39 | modify | 1007 | 0.10 | 100.065 | 99.998 | 99.615 | |
5793 | 2013.07.05 11:39 | modify | 1007 | 0.10 | 100.065 | 99.995 | 99.615 | |
5794 | 2013.07.05 11:39 | modify | 1007 | 0.10 | 100.065 | 99.994 | 99.615 | |
5795 | 2013.07.05 11:39 | modify | 1007 | 0.10 | 100.065 | 99.990 | 99.615 | |
5796 | 2013.07.05 11:39 | s/l | 1007 | 0.10 | 99.990 | 99.990 | 99.615 | 7.50 | 1001362.25 |
5797 | 2013.07.10 06:05 | sell | 1008 | 0.10 | 100.998 | 0.000 | 0.000 | |
5798 | 2013.07.10 06:05 | modify | 1008 | 0.10 | 100.998 | 101.498 | 100.548 | |
5799 | 2013.07.10 06:10 | close | 1008 | 0.10 | 100.986 | 101.498 | 100.548 | 1.19 | 1001363.44 |
5800 | 2013.07.10 06:10 | sell | 1009 | 0.10 | 100.983 | 0.000 | 0.000 | |
5801 | 2013.07.10 06:10 | modify | 1009 | 0.10 | 100.983 | 101.483 | 100.533 | |
5802 | 2013.07.10 06:55 | close | 1009 | 0.10 | 100.983 | 101.483 | 100.533 | 0.00 | 1001363.44 |
5803 | 2013.07.10 11:05 | sell | 1010 | 0.10 | 100.222 | 0.000 | 0.000 | |
5804 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.722 | 99.772 | |
5805 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.159 | 99.772 | |
5806 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.158 | 99.772 | |
5807 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.155 | 99.772 | |
5808 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.154 | 99.772 | |
5809 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.151 | 99.772 | |
5810 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.150 | 99.772 | |
5811 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.148 | 99.772 | |
5812 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.141 | 99.772 | |
5813 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.137 | 99.772 | |
5814 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.135 | 99.772 | |
5815 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.128 | 99.772 | |
5816 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.126 | 99.772 | |
5817 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.124 | 99.772 | |
5818 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.123 | 99.772 | |
5819 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.118 | 99.772 | |
5820 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.117 | 99.772 | |
5821 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.109 | 99.772 | |
5822 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.102 | 99.772 | |
5823 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.101 | 99.772 | |
5824 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.099 | 99.772 | |
5825 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.097 | 99.772 | |
5826 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.095 | 99.772 | |
5827 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.094 | 99.772 | |
5828 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.093 | 99.772 | |
5829 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.092 | 99.772 | |
5830 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.091 | 99.772 | |
5831 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.089 | 99.772 | |
5832 | 2013.07.10 11:05 | modify | 1010 | 0.10 | 100.222 | 100.088 | 99.772 | |
5833 | 2013.07.10 11:05 | s/l | 1010 | 0.10 | 100.088 | 100.088 | 99.772 | 13.39 | 1001376.83 |
5834 | 2013.07.10 11:10 | sell | 1011 | 0.10 | 100.109 | 0.000 | 0.000 | |
5835 | 2013.07.10 11:10 | modify | 1011 | 0.10 | 100.109 | 100.609 | 99.659 | |
5836 | 2013.07.10 11:12 | modify | 1011 | 0.10 | 100.109 | 100.045 | 99.659 | |
5837 | 2013.07.10 11:12 | modify | 1011 | 0.10 | 100.109 | 100.042 | 99.659 | |
5838 | 2013.07.10 11:12 | modify | 1011 | 0.10 | 100.109 | 100.038 | 99.659 | |
5839 | 2013.07.10 11:12 | modify | 1011 | 0.10 | 100.109 | 100.036 | 99.659 | |
5840 | 2013.07.10 11:12 | modify | 1011 | 0.10 | 100.109 | 100.034 | 99.659 | |
5841 | 2013.07.10 11:12 | modify | 1011 | 0.10 | 100.109 | 100.031 | 99.659 | |
5842 | 2013.07.10 11:12 | modify | 1011 | 0.10 | 100.109 | 100.027 | 99.659 | |
5843 | 2013.07.10 11:12 | modify | 1011 | 0.10 | 100.109 | 100.026 | 99.659 | |
5844 | 2013.07.10 11:12 | modify | 1011 | 0.10 | 100.109 | 100.024 | 99.659 | |
5845 | 2013.07.10 11:12 | s/l | 1011 | 0.10 | 100.024 | 100.024 | 99.659 | 8.50 | 1001385.33 |
5846 | 2013.07.10 11:15 | sell | 1012 | 0.10 | 99.909 | 0.000 | 0.000 | |
5847 | 2013.07.10 11:15 | modify | 1012 | 0.10 | 99.909 | 100.409 | 99.459 | |
5848 | 2013.07.10 12:00 | close | 1012 | 0.10 | 100.036 | 100.409 | 99.459 | -12.70 | 1001372.63 |
5849 | 2013.07.16 10:45 | sell | 1013 | 0.10 | 99.592 | 0.000 | 0.000 | |
5850 | 2013.07.16 10:45 | modify | 1013 | 0.10 | 99.592 | 100.092 | 99.142 | |
5851 | 2013.07.16 10:46 | modify | 1013 | 0.10 | 99.592 | 99.529 | 99.142 | |
5852 | 2013.07.16 10:46 | s/l | 1013 | 0.10 | 99.529 | 99.529 | 99.142 | 6.33 | 1001378.96 |
5853 | 2013.07.16 13:35 | sell | 1014 | 0.10 | 99.440 | 0.000 | 0.000 | |
5854 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.940 | 98.990 | |
5855 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.378 | 98.990 | |
5856 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.373 | 98.990 | |
5857 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.366 | 98.990 | |
5858 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.365 | 98.990 | |
5859 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.364 | 98.990 | |
5860 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.360 | 98.990 | |
5861 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.358 | 98.990 | |
5862 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.355 | 98.990 | |
5863 | 2013.07.16 13:35 | modify | 1014 | 0.10 | 99.440 | 99.352 | 98.990 | |
5864 | 2013.07.16 13:35 | s/l | 1014 | 0.10 | 99.352 | 99.352 | 98.990 | 8.86 | 1001387.82 |
5865 | 2013.07.16 13:40 | sell | 1015 | 0.10 | 99.347 | 0.000 | 0.000 | |
5866 | 2013.07.16 13:40 | modify | 1015 | 0.10 | 99.347 | 99.847 | 98.897 | |
5867 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.286 | 98.897 | |
5868 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.284 | 98.897 | |
5869 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.283 | 98.897 | |
5870 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.282 | 98.897 | |
5871 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.278 | 98.897 | |
5872 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.270 | 98.897 | |
5873 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.267 | 98.897 | |
5874 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.263 | 98.897 | |
5875 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.260 | 98.897 | |
5876 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.258 | 98.897 | |
5877 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.254 | 98.897 | |
5878 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.250 | 98.897 | |
5879 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.248 | 98.897 | |
5880 | 2013.07.16 13:45 | modify | 1015 | 0.10 | 99.347 | 99.246 | 98.897 | |
5881 | 2013.07.16 13:45 | s/l | 1015 | 0.10 | 99.246 | 99.246 | 98.897 | 10.18 | 1001398.00 |
5882 | 2013.07.17 15:35 | sell | 1016 | 0.10 | 99.517 | 0.000 | 0.000 | |
5883 | 2013.07.17 15:35 | modify | 1016 | 0.10 | 99.517 | 100.017 | 99.067 | |
5884 | 2013.07.17 15:35 | modify | 1016 | 0.10 | 99.517 | 99.455 | 99.067 | |
5885 | 2013.07.17 15:35 | modify | 1016 | 0.10 | 99.517 | 99.452 | 99.067 | |
5886 | 2013.07.17 15:35 | modify | 1016 | 0.10 | 99.517 | 99.447 | 99.067 | |
5887 | 2013.07.17 15:35 | modify | 1016 | 0.10 | 99.517 | 99.445 | 99.067 | |
5888 | 2013.07.17 15:35 | modify | 1016 | 0.10 | 99.517 | 99.443 | 99.067 | |
5889 | 2013.07.17 15:35 | modify | 1016 | 0.10 | 99.517 | 99.439 | 99.067 | |
5890 | 2013.07.17 15:35 | modify | 1016 | 0.10 | 99.517 | 99.436 | 99.067 | |
5891 | 2013.07.17 15:35 | s/l | 1016 | 0.10 | 99.436 | 99.436 | 99.067 | 8.15 | 1001406.15 |
5892 | 2013.07.22 17:05 | sell | 1017 | 0.10 | 99.368 | 0.000 | 0.000 | |
5893 | 2013.07.22 17:05 | modify | 1017 | 0.10 | 99.368 | 99.868 | 98.918 | |
5894 | 2013.07.22 17:05 | modify | 1017 | 0.10 | 99.368 | 99.306 | 98.918 | |
5895 | 2013.07.22 17:05 | modify | 1017 | 0.10 | 99.368 | 99.305 | 98.918 | |
5896 | 2013.07.22 17:05 | modify | 1017 | 0.10 | 99.368 | 99.303 | 98.918 | |
5897 | 2013.07.22 17:05 | modify | 1017 | 0.10 | 99.368 | 99.301 | 98.918 | |
5898 | 2013.07.22 17:05 | s/l | 1017 | 0.10 | 99.301 | 99.301 | 98.918 | 6.75 | 1001412.90 |
5899 | 2013.08.02 15:35 | sell | 1018 | 0.10 | 99.403 | 0.000 | 0.000 | |
5900 | 2013.08.02 15:35 | modify | 1018 | 0.10 | 99.403 | 99.903 | 98.953 | |
5901 | 2013.08.02 15:35 | modify | 1018 | 0.10 | 99.403 | 99.342 | 98.953 | |
5902 | 2013.08.02 15:35 | modify | 1018 | 0.10 | 99.403 | 99.334 | 98.953 | |
5903 | 2013.08.02 15:35 | modify | 1018 | 0.10 | 99.403 | 99.330 | 98.953 | |
5904 | 2013.08.02 15:35 | modify | 1018 | 0.10 | 99.403 | 99.329 | 98.953 | |
5905 | 2013.08.02 15:35 | modify | 1018 | 0.10 | 99.403 | 99.322 | 98.953 | |
5906 | 2013.08.02 15:35 | modify | 1018 | 0.10 | 99.403 | 99.316 | 98.953 | |
5907 | 2013.08.02 15:35 | s/l | 1018 | 0.10 | 99.316 | 99.316 | 98.953 | 8.76 | 1001421.66 |
5908 | 2013.08.05 08:55 | sell | 1019 | 0.10 | 98.588 | 0.000 | 0.000 | |
5909 | 2013.08.05 08:55 | modify | 1019 | 0.10 | 98.588 | 99.088 | 98.138 | |
5910 | 2013.08.05 09:14 | modify | 1019 | 0.10 | 98.588 | 98.526 | 98.138 | |
5911 | 2013.08.05 09:14 | modify | 1019 | 0.10 | 98.588 | 98.524 | 98.138 | |
5912 | 2013.08.05 09:15 | modify | 1019 | 0.10 | 98.588 | 98.521 | 98.138 | |
5913 | 2013.08.05 09:15 | modify | 1019 | 0.10 | 98.588 | 98.513 | 98.138 | |
5914 | 2013.08.05 09:15 | modify | 1019 | 0.10 | 98.588 | 98.512 | 98.138 | |
5915 | 2013.08.05 09:15 | modify | 1019 | 0.10 | 98.588 | 98.509 | 98.138 | |
5916 | 2013.08.05 09:15 | s/l | 1019 | 0.10 | 98.509 | 98.509 | 98.138 | 8.02 | 1001429.68 |
5917 | 2013.08.06 17:15 | sell | 1020 | 0.10 | 97.950 | 0.000 | 0.000 | |
5918 | 2013.08.06 17:15 | modify | 1020 | 0.10 | 97.950 | 98.450 | 97.500 | |
5919 | 2013.08.06 17:20 | modify | 1020 | 0.10 | 97.950 | 97.889 | 97.500 | |
5920 | 2013.08.06 17:20 | modify | 1020 | 0.10 | 97.950 | 97.885 | 97.500 | |
5921 | 2013.08.06 17:20 | modify | 1020 | 0.10 | 97.950 | 97.883 | 97.500 | |
5922 | 2013.08.06 17:20 | modify | 1020 | 0.10 | 97.950 | 97.882 | 97.500 | |
5923 | 2013.08.06 17:20 | modify | 1020 | 0.10 | 97.950 | 97.881 | 97.500 | |
5924 | 2013.08.06 17:20 | modify | 1020 | 0.10 | 97.950 | 97.879 | 97.500 | |
5925 | 2013.08.06 17:20 | s/l | 1020 | 0.10 | 97.879 | 97.879 | 97.500 | 7.26 | 1001436.94 |
5926 | 2013.08.21 11:05 | sell | 1021 | 0.10 | 97.359 | 0.000 | 0.000 | |
5927 | 2013.08.21 11:05 | modify | 1021 | 0.10 | 97.359 | 97.859 | 96.909 | |
5928 | 2013.08.21 11:10 | close | 1021 | 0.10 | 97.594 | 97.859 | 96.909 | -24.08 | 1001412.86 |
5929 | 2013.08.23 17:05 | sell | 1022 | 0.10 | 98.840 | 0.000 | 0.000 | |
5930 | 2013.08.23 17:05 | modify | 1022 | 0.10 | 98.840 | 99.340 | 98.390 | |
5931 | 2013.08.23 17:17 | modify | 1022 | 0.10 | 98.840 | 98.777 | 98.390 | |
5932 | 2013.08.23 17:17 | modify | 1022 | 0.10 | 98.840 | 98.775 | 98.390 | |
5933 | 2013.08.23 17:17 | modify | 1022 | 0.10 | 98.840 | 98.773 | 98.390 | |
5934 | 2013.08.23 17:17 | modify | 1022 | 0.10 | 98.840 | 98.772 | 98.390 | |
5935 | 2013.08.23 17:17 | modify | 1022 | 0.10 | 98.840 | 98.771 | 98.390 | |
5936 | 2013.08.23 17:17 | modify | 1022 | 0.10 | 98.840 | 98.767 | 98.390 | |
5937 | 2013.08.23 17:17 | modify | 1022 | 0.10 | 98.840 | 98.766 | 98.390 | |
5938 | 2013.08.23 17:17 | s/l | 1022 | 0.10 | 98.766 | 98.766 | 98.390 | 7.49 | 1001420.35 |
5939 | 2013.08.23 17:25 | sell | 1023 | 0.10 | 98.576 | 0.000 | 0.000 | |
5940 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 99.076 | 98.126 | |
5941 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.515 | 98.126 | |
5942 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.513 | 98.126 | |
5943 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.511 | 98.126 | |
5944 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.509 | 98.126 | |
5945 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.502 | 98.126 | |
5946 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.501 | 98.126 | |
5947 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.499 | 98.126 | |
5948 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.498 | 98.126 | |
5949 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.496 | 98.126 | |
5950 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.488 | 98.126 | |
5951 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.483 | 98.126 | |
5952 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.481 | 98.126 | |
5953 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.480 | 98.126 | |
5954 | 2013.08.23 17:25 | modify | 1023 | 0.10 | 98.576 | 98.479 | 98.126 | |
5955 | 2013.08.23 17:25 | s/l | 1023 | 0.10 | 98.479 | 98.479 | 98.126 | 9.85 | 1001430.20 |
5956 | 2013.08.26 08:20 | sell | 1024 | 0.10 | 98.532 | 0.000 | 0.000 | |
5957 | 2013.08.26 08:20 | modify | 1024 | 0.10 | 98.532 | 99.032 | 98.082 | |
5958 | 2013.08.26 09:05 | close | 1024 | 0.10 | 98.600 | 99.032 | 98.082 | -6.90 | 1001423.30 |
5959 | 2013.08.26 15:35 | sell | 1025 | 0.10 | 98.311 | 0.000 | 0.000 | |
5960 | 2013.08.26 15:35 | modify | 1025 | 0.10 | 98.311 | 98.811 | 97.861 | |
5961 | 2013.08.26 16:20 | close | 1025 | 0.10 | 98.436 | 98.811 | 97.861 | -12.70 | 1001410.60 |
5962 | 2013.08.27 10:50 | sell | 1026 | 0.10 | 97.874 | 0.000 | 0.000 | |
5963 | 2013.08.27 10:50 | modify | 1026 | 0.10 | 97.874 | 98.374 | 97.424 | |
5964 | 2013.08.27 10:55 | modify | 1026 | 0.10 | 97.874 | 97.813 | 97.424 | |
5965 | 2013.08.27 10:55 | modify | 1026 | 0.10 | 97.874 | 97.811 | 97.424 | |
5966 | 2013.08.27 10:55 | s/l | 1026 | 0.10 | 97.811 | 97.811 | 97.424 | 6.44 | 1001417.04 |
5967 | 2013.08.27 15:05 | sell | 1027 | 0.10 | 97.635 | 0.000 | 0.000 | |
5968 | 2013.08.27 15:05 | modify | 1027 | 0.10 | 97.635 | 98.135 | 97.185 | |
5969 | 2013.08.27 15:08 | modify | 1027 | 0.10 | 97.635 | 97.574 | 97.185 | |
5970 | 2013.08.27 15:08 | modify | 1027 | 0.10 | 97.635 | 97.571 | 97.185 | |
5971 | 2013.08.27 15:08 | modify | 1027 | 0.10 | 97.635 | 97.569 | 97.185 | |
5972 | 2013.08.27 15:08 | modify | 1027 | 0.10 | 97.635 | 97.567 | 97.185 | |
5973 | 2013.08.27 15:08 | modify | 1027 | 0.10 | 97.635 | 97.564 | 97.185 | |
5974 | 2013.08.27 15:08 | modify | 1027 | 0.10 | 97.635 | 97.561 | 97.185 | |
5975 | 2013.08.27 15:08 | modify | 1027 | 0.10 | 97.635 | 97.559 | 97.185 | |
5976 | 2013.08.27 15:08 | s/l | 1027 | 0.10 | 97.559 | 97.559 | 97.185 | 7.79 | 1001424.83 |
5977 | 2013.08.27 15:10 | sell | 1028 | 0.10 | 97.575 | 0.000 | 0.000 | |
5978 | 2013.08.27 15:10 | modify | 1028 | 0.10 | 97.575 | 98.075 | 97.125 | |
5979 | 2013.08.27 15:19 | modify | 1028 | 0.10 | 97.575 | 97.513 | 97.125 | |
5980 | 2013.08.27 15:19 | modify | 1028 | 0.10 | 97.575 | 97.511 | 97.125 | |
5981 | 2013.08.27 15:19 | modify | 1028 | 0.10 | 97.575 | 97.510 | 97.125 | |
5982 | 2013.08.27 15:19 | modify | 1028 | 0.10 | 97.575 | 97.508 | 97.125 | |
5983 | 2013.08.27 15:19 | s/l | 1028 | 0.10 | 97.508 | 97.508 | 97.125 | 6.87 | 1001431.70 |
5984 | 2013.09.03 11:55 | sell | 1029 | 0.10 | 99.304 | 0.000 | 0.000 | |
5985 | 2013.09.03 11:55 | modify | 1029 | 0.10 | 99.304 | 99.804 | 98.854 | |
5986 | 2013.09.03 11:59 | modify | 1029 | 0.10 | 99.304 | 99.243 | 98.854 | |
5987 | 2013.09.03 11:59 | modify | 1029 | 0.10 | 99.304 | 99.242 | 98.854 | |
5988 | 2013.09.03 11:59 | modify | 1029 | 0.10 | 99.304 | 99.241 | 98.854 | |
5989 | 2013.09.03 11:59 | modify | 1029 | 0.10 | 99.304 | 99.237 | 98.854 | |
5990 | 2013.09.03 11:59 | modify | 1029 | 0.10 | 99.304 | 99.226 | 98.854 | |
5991 | 2013.09.03 11:59 | modify | 1029 | 0.10 | 99.304 | 99.225 | 98.854 | |
5992 | 2013.09.03 11:59 | modify | 1029 | 0.10 | 99.304 | 99.223 | 98.854 | |
5993 | 2013.09.03 11:59 | modify | 1029 | 0.10 | 99.304 | 99.218 | 98.854 | |
5994 | 2013.09.03 11:59 | modify | 1029 | 0.10 | 99.304 | 99.209 | 98.854 | |
5995 | 2013.09.03 11:59 | s/l | 1029 | 0.10 | 99.209 | 99.209 | 98.854 | 9.57 | 1001441.27 |
5996 | 2013.09.05 15:15 | sell | 1030 | 0.10 | 99.694 | 0.000 | 0.000 | |
5997 | 2013.09.05 15:15 | modify | 1030 | 0.10 | 99.694 | 100.194 | 99.244 | |
5998 | 2013.09.05 16:00 | close | 1030 | 0.10 | 99.804 | 100.194 | 99.244 | -11.02 | 1001430.25 |
5999 | 2013.09.06 15:35 | sell | 1031 | 0.10 | 98.960 | 0.000 | 0.000 | |
6000 | 2013.09.06 15:35 | modify | 1031 | 0.10 | 98.960 | 99.460 | 98.510 | |
6001 | 2013.09.06 15:35 | modify | 1031 | 0.10 | 98.960 | 98.897 | 98.510 | |
6002 | 2013.09.06 15:35 | modify | 1031 | 0.10 | 98.960 | 98.893 | 98.510 | |
6003 | 2013.09.06 15:35 | modify | 1031 | 0.10 | 98.960 | 98.891 | 98.510 | |
6004 | 2013.09.06 15:35 | s/l | 1031 | 0.10 | 98.891 | 98.891 | 98.510 | 6.98 | 1001437.23 |
6005 | 2013.09.12 09:10 | sell | 1032 | 0.10 | 99.347 | 0.000 | 0.000 | |
6006 | 2013.09.12 09:10 | modify | 1032 | 0.10 | 99.347 | 99.847 | 98.897 | |
6007 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.286 | 98.897 | |
6008 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.284 | 98.897 | |
6009 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.282 | 98.897 | |
6010 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.276 | 98.897 | |
6011 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.268 | 98.897 | |
6012 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.259 | 98.897 | |
6013 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.257 | 98.897 | |
6014 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.252 | 98.897 | |
6015 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.250 | 98.897 | |
6016 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.246 | 98.897 | |
6017 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.245 | 98.897 | |
6018 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.244 | 98.897 | |
6019 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.241 | 98.897 | |
6020 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.239 | 98.897 | |
6021 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.235 | 98.897 | |
6022 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.215 | 98.897 | |
6023 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.212 | 98.897 | |
6024 | 2013.09.12 09:12 | modify | 1032 | 0.10 | 99.347 | 99.209 | 98.897 | |
6025 | 2013.09.12 09:12 | s/l | 1032 | 0.10 | 99.209 | 99.209 | 98.897 | 13.91 | 1001451.14 |
6026 | 2013.09.12 09:15 | sell | 1033 | 0.10 | 99.290 | 0.000 | 0.000 | |
6027 | 2013.09.12 09:15 | modify | 1033 | 0.10 | 99.290 | 99.790 | 98.840 | |
6028 | 2013.09.12 10:00 | close | 1033 | 0.10 | 99.425 | 99.790 | 98.840 | -13.58 | 1001437.56 |
6029 | 2013.09.13 15:35 | sell | 1034 | 0.10 | 99.416 | 0.000 | 0.000 | |
6030 | 2013.09.13 15:35 | modify | 1034 | 0.10 | 99.416 | 99.916 | 98.966 | |
6031 | 2013.09.13 16:20 | close | 1034 | 0.10 | 99.492 | 99.916 | 98.966 | -7.64 | 1001429.92 |
6032 | 2013.09.16 09:30 | sell | 1035 | 0.10 | 98.763 | 0.000 | 0.000 | |
6033 | 2013.09.16 09:30 | modify | 1035 | 0.10 | 98.763 | 99.263 | 98.313 | |
6034 | 2013.09.16 10:15 | close | 1035 | 0.10 | 98.848 | 99.263 | 98.313 | -8.60 | 1001421.32 |
6035 | 2013.09.16 15:35 | sell | 1036 | 0.10 | 98.715 | 0.000 | 0.000 | |
6036 | 2013.09.16 15:35 | modify | 1036 | 0.10 | 98.715 | 99.215 | 98.265 | |
6037 | 2013.09.16 16:20 | close | 1036 | 0.10 | 98.683 | 99.215 | 98.265 | 3.24 | 1001424.56 |
6038 | 2013.09.23 09:15 | sell | 1037 | 0.10 | 98.929 | 0.000 | 0.000 | |
6039 | 2013.09.23 09:15 | modify | 1037 | 0.10 | 98.929 | 99.429 | 98.479 | |
6040 | 2013.09.23 10:00 | close | 1037 | 0.10 | 99.032 | 99.429 | 98.479 | -10.40 | 1001414.16 |
6041 | 2013.09.26 11:55 | sell | 1038 | 0.10 | 98.698 | 0.000 | 0.000 | |
6042 | 2013.09.26 11:55 | modify | 1038 | 0.10 | 98.698 | 99.198 | 98.248 | |
6043 | 2013.09.26 12:00 | modify | 1038 | 0.10 | 98.698 | 98.637 | 98.248 | |
6044 | 2013.09.26 12:00 | modify | 1038 | 0.10 | 98.698 | 98.636 | 98.248 | |
6045 | 2013.09.26 12:00 | modify | 1038 | 0.10 | 98.698 | 98.635 | 98.248 | |
6046 | 2013.09.26 12:00 | modify | 1038 | 0.10 | 98.698 | 98.630 | 98.248 | |
6047 | 2013.09.26 12:00 | modify | 1038 | 0.10 | 98.698 | 98.615 | 98.248 | |
6048 | 2013.09.26 12:00 | modify | 1038 | 0.10 | 98.698 | 98.613 | 98.248 | |
6049 | 2013.09.26 12:00 | modify | 1038 | 0.10 | 98.698 | 98.612 | 98.248 | |
6050 | 2013.09.26 12:00 | s/l | 1038 | 0.10 | 98.612 | 98.612 | 98.248 | 8.72 | 1001422.88 |
6051 | 2013.10.02 10:05 | sell | 1039 | 0.10 | 97.395 | 0.000 | 0.000 | |
6052 | 2013.10.02 10:05 | modify | 1039 | 0.10 | 97.395 | 97.895 | 96.945 | |
6053 | 2013.10.02 10:17 | modify | 1039 | 0.10 | 97.395 | 97.333 | 96.945 | |
6054 | 2013.10.02 10:17 | modify | 1039 | 0.10 | 97.395 | 97.332 | 96.945 | |
6055 | 2013.10.02 10:17 | modify | 1039 | 0.10 | 97.395 | 97.330 | 96.945 | |
6056 | 2013.10.02 10:17 | modify | 1039 | 0.10 | 97.395 | 97.329 | 96.945 | |
6057 | 2013.10.02 10:17 | modify | 1039 | 0.10 | 97.395 | 97.328 | 96.945 | |
6058 | 2013.10.02 10:17 | modify | 1039 | 0.10 | 97.395 | 97.327 | 96.945 | |
6059 | 2013.10.02 10:17 | modify | 1039 | 0.10 | 97.395 | 97.325 | 96.945 | |
6060 | 2013.10.02 10:17 | s/l | 1039 | 0.10 | 97.325 | 97.325 | 96.945 | 7.19 | 1001430.07 |
6061 | 2013.10.02 15:20 | sell | 1040 | 0.10 | 97.316 | 0.000 | 0.000 | |
6062 | 2013.10.02 15:20 | modify | 1040 | 0.10 | 97.316 | 97.816 | 96.866 | |
6063 | 2013.10.02 15:26 | modify | 1040 | 0.10 | 97.316 | 97.254 | 96.866 | |
6064 | 2013.10.02 15:26 | modify | 1040 | 0.10 | 97.316 | 97.253 | 96.866 | |
6065 | 2013.10.02 15:26 | modify | 1040 | 0.10 | 97.316 | 97.250 | 96.866 | |
6066 | 2013.10.02 15:26 | modify | 1040 | 0.10 | 97.316 | 97.245 | 96.866 | |
6067 | 2013.10.02 15:26 | s/l | 1040 | 0.10 | 97.245 | 97.245 | 96.866 | 7.31 | 1001437.38 |
6068 | 2013.10.07 10:20 | sell | 1041 | 0.10 | 96.930 | 0.000 | 0.000 | |
6069 | 2013.10.07 10:20 | modify | 1041 | 0.10 | 96.930 | 97.430 | 96.480 | |
6070 | 2013.10.07 11:05 | close | 1041 | 0.10 | 96.930 | 97.430 | 96.480 | 0.00 | 1001437.38 |
6071 | 2013.10.10 15:35 | sell | 1042 | 0.10 | 97.707 | 0.000 | 0.000 | |
6072 | 2013.10.10 15:35 | modify | 1042 | 0.10 | 97.707 | 98.207 | 97.257 | |
6073 | 2013.10.10 16:20 | close | 1042 | 0.10 | 98.059 | 98.207 | 97.257 | -35.90 | 1001401.48 |
6074 | 2013.10.25 07:20 | sell | 1043 | 0.10 | 97.015 | 0.000 | 0.000 | |
6075 | 2013.10.25 07:20 | modify | 1043 | 0.10 | 97.015 | 97.515 | 96.565 | |
6076 | 2013.10.25 07:33 | modify | 1043 | 0.10 | 97.015 | 96.955 | 96.565 | |
6077 | 2013.10.25 07:33 | s/l | 1043 | 0.10 | 96.955 | 96.955 | 96.565 | 6.19 | 1001407.67 |
6078 | 2013.11.07 18:20 | sell | 1044 | 0.10 | 98.515 | 0.000 | 0.000 | |
6079 | 2013.11.07 18:20 | modify | 1044 | 0.10 | 98.515 | 99.015 | 98.065 | |
6080 | 2013.11.07 18:20 | modify | 1044 | 0.10 | 98.515 | 98.455 | 98.065 | |
6081 | 2013.11.07 18:20 | modify | 1044 | 0.10 | 98.515 | 98.451 | 98.065 | |
6082 | 2013.11.07 18:20 | modify | 1044 | 0.10 | 98.515 | 98.445 | 98.065 | |
6083 | 2013.11.07 18:20 | modify | 1044 | 0.10 | 98.515 | 98.442 | 98.065 | |
6084 | 2013.11.07 18:20 | s/l | 1044 | 0.10 | 98.442 | 98.442 | 98.065 | 7.42 | 1001415.09 |
6085 | 2013.11.29 06:05 | sell | 1045 | 0.10 | 102.357 | 0.000 | 0.000 | |
6086 | 2013.11.29 06:05 | modify | 1045 | 0.10 | 102.357 | 102.857 | 101.907 | |
6087 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.296 | 101.907 | |
6088 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.295 | 101.907 | |
6089 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.291 | 101.907 | |
6090 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.288 | 101.907 | |
6091 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.286 | 101.907 | |
6092 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.283 | 101.907 | |
6093 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.281 | 101.907 | |
6094 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.274 | 101.907 | |
6095 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.270 | 101.907 | |
6096 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.269 | 101.907 | |
6097 | 2013.11.29 06:24 | modify | 1045 | 0.10 | 102.357 | 102.268 | 101.907 | |
6098 | 2013.11.29 06:24 | s/l | 1045 | 0.10 | 102.268 | 102.268 | 101.907 | 8.70 | 1001423.79 |
6099 | 2013.12.03 12:00 | sell | 1046 | 0.10 | 102.769 | 0.000 | 0.000 | |
6100 | 2013.12.03 12:00 | modify | 1046 | 0.10 | 102.769 | 103.269 | 102.319 | |
6101 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.706 | 102.319 | |
6102 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.704 | 102.319 | |
6103 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.703 | 102.319 | |
6104 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.699 | 102.319 | |
6105 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.696 | 102.319 | |
6106 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.694 | 102.319 | |
6107 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.692 | 102.319 | |
6108 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.691 | 102.319 | |
6109 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.690 | 102.319 | |
6110 | 2013.12.03 12:08 | modify | 1046 | 0.10 | 102.769 | 102.689 | 102.319 | |
6111 | 2013.12.03 12:08 | s/l | 1046 | 0.10 | 102.689 | 102.689 | 102.319 | 7.79 | 1001431.58 |
6112 | 2013.12.11 05:40 | sell | 1047 | 0.10 | 102.675 | 0.000 | 0.000 | |
6113 | 2013.12.11 05:40 | modify | 1047 | 0.10 | 102.675 | 103.175 | 102.225 | |
6114 | 2013.12.11 05:52 | modify | 1047 | 0.10 | 102.675 | 102.614 | 102.225 | |
6115 | 2013.12.11 05:52 | modify | 1047 | 0.10 | 102.675 | 102.613 | 102.225 | |
6116 | 2013.12.11 05:52 | modify | 1047 | 0.10 | 102.675 | 102.612 | 102.225 | |
6117 | 2013.12.11 05:52 | modify | 1047 | 0.10 | 102.675 | 102.611 | 102.225 | |
6118 | 2013.12.11 05:52 | modify | 1047 | 0.10 | 102.675 | 102.610 | 102.225 | |
6119 | 2013.12.11 05:52 | modify | 1047 | 0.10 | 102.675 | 102.609 | 102.225 | |
6120 | 2013.12.11 05:53 | s/l | 1047 | 0.10 | 102.609 | 102.609 | 102.225 | 6.43 | 1001438.01 |
6121 | 2014.01.13 10:25 | sell | 1048 | 0.10 | 103.338 | 0.000 | 0.000 | |
6122 | 2014.01.13 10:25 | modify | 1048 | 0.10 | 103.338 | 103.838 | 102.888 | |
6123 | 2014.01.13 11:15 | close | 1048 | 0.10 | 103.448 | 103.838 | 102.888 | -10.63 | 1001427.38 |
6124 | 2014.01.22 05:50 | sell | 1049 | 0.10 | 104.045 | 0.000 | 0.000 | |
6125 | 2014.01.22 05:50 | modify | 1049 | 0.10 | 104.045 | 104.545 | 103.595 | |
6126 | 2014.01.22 05:50 | modify | 1049 | 0.10 | 104.045 | 103.985 | 103.595 | |
6127 | 2014.01.22 05:50 | s/l | 1049 | 0.10 | 103.985 | 103.985 | 103.595 | 5.77 | 1001433.15 |
6128 | 2014.01.23 14:05 | sell | 1050 | 0.10 | 104.133 | 0.000 | 0.000 | |
6129 | 2014.01.23 14:05 | modify | 1050 | 0.10 | 104.133 | 104.633 | 103.683 | |
6130 | 2014.01.23 14:42 | modify | 1050 | 0.10 | 104.133 | 104.072 | 103.683 | |
6131 | 2014.01.23 14:42 | modify | 1050 | 0.10 | 104.133 | 104.069 | 103.683 | |
6132 | 2014.01.23 14:42 | modify | 1050 | 0.10 | 104.133 | 104.068 | 103.683 | |
6133 | 2014.01.23 14:42 | s/l | 1050 | 0.10 | 104.068 | 104.068 | 103.683 | 6.24 | 1001439.39 |
6134 | 2014.01.28 15:35 | sell | 1051 | 0.10 | 102.725 | 0.000 | 0.000 | |
6135 | 2014.01.28 15:35 | modify | 1051 | 0.10 | 102.725 | 103.225 | 102.275 | |
6136 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.662 | 102.275 | |
6137 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.661 | 102.275 | |
6138 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.660 | 102.275 | |
6139 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.659 | 102.275 | |
6140 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.650 | 102.275 | |
6141 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.648 | 102.275 | |
6142 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.646 | 102.275 | |
6143 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.645 | 102.275 | |
6144 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.644 | 102.275 | |
6145 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.642 | 102.275 | |
6146 | 2014.01.28 15:40 | modify | 1051 | 0.10 | 102.725 | 102.641 | 102.275 | |
6147 | 2014.01.28 15:40 | s/l | 1051 | 0.10 | 102.641 | 102.641 | 102.275 | 8.18 | 1001447.57 |
6148 | 2014.02.03 11:20 | sell | 1052 | 0.10 | 101.951 | 0.000 | 0.000 | |
6149 | 2014.02.03 11:20 | modify | 1052 | 0.10 | 101.951 | 102.451 | 101.501 | |
6150 | 2014.02.03 11:55 | modify | 1052 | 0.10 | 101.951 | 101.888 | 101.501 | |
6151 | 2014.02.03 11:55 | modify | 1052 | 0.10 | 101.951 | 101.885 | 101.501 | |
6152 | 2014.02.03 11:55 | modify | 1052 | 0.10 | 101.951 | 101.884 | 101.501 | |
6153 | 2014.02.03 11:55 | modify | 1052 | 0.10 | 101.951 | 101.881 | 101.501 | |
6154 | 2014.02.03 11:55 | modify | 1052 | 0.10 | 101.951 | 101.878 | 101.501 | |
6155 | 2014.02.03 11:55 | modify | 1052 | 0.10 | 101.951 | 101.875 | 101.501 | |
6156 | 2014.02.03 11:55 | s/l | 1052 | 0.10 | 101.875 | 101.875 | 101.501 | 7.46 | 1001455.03 |
6157 | 2014.02.03 17:05 | sell | 1053 | 0.10 | 101.395 | 0.000 | 0.000 | |
6158 | 2014.02.03 17:05 | modify | 1053 | 0.10 | 101.395 | 101.895 | 100.945 | |
6159 | 2014.02.03 17:06 | modify | 1053 | 0.10 | 101.395 | 101.334 | 100.945 | |
6160 | 2014.02.03 17:06 | modify | 1053 | 0.10 | 101.395 | 101.333 | 100.945 | |
6161 | 2014.02.03 17:06 | modify | 1053 | 0.10 | 101.395 | 101.332 | 100.945 | |
6162 | 2014.02.03 17:06 | s/l | 1053 | 0.10 | 101.332 | 101.332 | 100.945 | 6.22 | 1001461.25 |
6163 | 2014.02.04 08:00 | sell | 1054 | 0.10 | 100.928 | 0.000 | 0.000 | |
6164 | 2014.02.04 08:00 | modify | 1054 | 0.10 | 100.928 | 101.428 | 100.478 | |
6165 | 2014.02.04 08:06 | modify | 1054 | 0.10 | 100.928 | 100.868 | 100.478 | |
6166 | 2014.02.04 08:06 | s/l | 1054 | 0.10 | 100.868 | 100.868 | 100.478 | 5.95 | 1001467.20 |
6167 | 2014.02.07 15:35 | sell | 1055 | 0.10 | 101.616 | 0.000 | 0.000 | |
6168 | 2014.02.07 15:35 | modify | 1055 | 0.10 | 101.616 | 102.116 | 101.166 | |
6169 | 2014.02.07 15:54 | s/l | 1055 | 0.10 | 102.116 | 102.116 | 101.166 | -48.96 | 1001418.24 |
6170 | 2014.02.10 09:15 | sell | 1056 | 0.10 | 102.265 | 0.000 | 0.000 | |
6171 | 2014.02.10 09:15 | modify | 1056 | 0.10 | 102.265 | 102.765 | 101.815 | |
6172 | 2014.02.10 09:17 | modify | 1056 | 0.10 | 102.265 | 102.204 | 101.815 | |
6173 | 2014.02.10 09:17 | modify | 1056 | 0.10 | 102.265 | 102.200 | 101.815 | |
6174 | 2014.02.10 09:17 | s/l | 1056 | 0.10 | 102.200 | 102.200 | 101.815 | 6.36 | 1001424.60 |
6175 | 2014.02.10 17:50 | sell | 1057 | 0.10 | 102.011 | 0.000 | 0.000 | |
6176 | 2014.02.10 17:50 | modify | 1057 | 0.10 | 102.011 | 102.511 | 101.561 | |
6177 | 2014.02.10 18:40 | close | 1057 | 0.10 | 102.087 | 102.511 | 101.561 | -7.44 | 1001417.16 |
6178 | 2014.02.13 15:35 | sell | 1058 | 0.10 | 101.812 | 0.000 | 0.000 | |
6179 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 102.312 | 101.362 | |
6180 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.748 | 101.362 | |
6181 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.746 | 101.362 | |
6182 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.745 | 101.362 | |
6183 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.744 | 101.362 | |
6184 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.741 | 101.362 | |
6185 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.740 | 101.362 | |
6186 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.737 | 101.362 | |
6187 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.736 | 101.362 | |
6188 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.734 | 101.362 | |
6189 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.733 | 101.362 | |
6190 | 2014.02.13 15:35 | modify | 1058 | 0.10 | 101.812 | 101.730 | 101.362 | |
6191 | 2014.02.13 15:35 | s/l | 1058 | 0.10 | 101.730 | 101.730 | 101.362 | 8.06 | 1001425.22 |
6192 | 2014.02.25 17:05 | sell | 1059 | 0.10 | 102.053 | 0.000 | 0.000 | |
6193 | 2014.02.25 17:05 | modify | 1059 | 0.10 | 102.053 | 102.553 | 101.603 | |
6194 | 2014.02.25 17:50 | close | 1059 | 0.10 | 102.172 | 102.553 | 101.603 | -11.65 | 1001413.57 |
6195 | 2014.02.28 07:00 | sell | 1060 | 0.10 | 101.605 | 0.000 | 0.000 | |
6196 | 2014.02.28 07:00 | modify | 1060 | 0.10 | 101.605 | 102.105 | 101.155 | |
6197 | 2014.02.28 07:45 | close | 1060 | 0.10 | 101.603 | 102.105 | 101.155 | 0.20 | 1001413.77 |
6198 | 2014.03.21 09:45 | sell | 1061 | 0.10 | 102.143 | 0.000 | 0.000 | |
6199 | 2014.03.21 09:45 | modify | 1061 | 0.10 | 102.143 | 102.643 | 101.693 | |
6200 | 2014.03.21 09:53 | modify | 1061 | 0.10 | 102.143 | 102.083 | 101.693 | |
6201 | 2014.03.21 09:53 | modify | 1061 | 0.10 | 102.143 | 102.082 | 101.693 | |
6202 | 2014.03.21 09:53 | modify | 1061 | 0.10 | 102.143 | 102.081 | 101.693 | |
6203 | 2014.03.21 09:53 | s/l | 1061 | 0.10 | 102.081 | 102.081 | 101.693 | 6.07 | 1001419.84 |
6204 | 2014.03.26 19:50 | sell | 1062 | 0.10 | 101.980 | 0.000 | 0.000 | |
6205 | 2014.03.26 19:50 | modify | 1062 | 0.10 | 101.980 | 102.480 | 101.530 | |
6206 | 2014.03.26 20:35 | close | 1062 | 0.10 | 102.003 | 102.480 | 101.530 | -2.25 | 1001417.59 |
6207 | 2014.04.04 15:35 | sell | 1063 | 0.10 | 104.041 | 0.000 | 0.000 | |
6208 | 2014.04.04 15:35 | modify | 1063 | 0.10 | 104.041 | 104.541 | 103.591 | |
6209 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.981 | 103.591 | |
6210 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.973 | 103.591 | |
6211 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.972 | 103.591 | |
6212 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.971 | 103.591 | |
6213 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.969 | 103.591 | |
6214 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.967 | 103.591 | |
6215 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.965 | 103.591 | |
6216 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.964 | 103.591 | |
6217 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.963 | 103.591 | |
6218 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.961 | 103.591 | |
6219 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.958 | 103.591 | |
6220 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.957 | 103.591 | |
6221 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.955 | 103.591 | |
6222 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.953 | 103.591 | |
6223 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.952 | 103.591 | |
6224 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.950 | 103.591 | |
6225 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.949 | 103.591 | |
6226 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.948 | 103.591 | |
6227 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.945 | 103.591 | |
6228 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.941 | 103.591 | |
6229 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.940 | 103.591 | |
6230 | 2014.04.04 15:40 | modify | 1063 | 0.10 | 104.041 | 103.939 | 103.591 | |
6231 | 2014.04.04 15:40 | s/l | 1063 | 0.10 | 103.939 | 103.939 | 103.591 | 9.82 | 1001427.41 |
6232 | 2014.04.08 09:40 | sell | 1064 | 0.10 | 102.825 | 0.000 | 0.000 | |
6233 | 2014.04.08 09:40 | modify | 1064 | 0.10 | 102.825 | 103.325 | 102.375 | |
6234 | 2014.04.08 10:17 | modify | 1064 | 0.10 | 102.825 | 102.765 | 102.375 | |
6235 | 2014.04.08 10:17 | modify | 1064 | 0.10 | 102.825 | 102.763 | 102.375 | |
6236 | 2014.04.08 10:17 | s/l | 1064 | 0.10 | 102.763 | 102.763 | 102.375 | 6.03 | 1001433.44 |
6237 | 2014.04.08 14:25 | sell | 1065 | 0.10 | 102.377 | 0.000 | 0.000 | |
6238 | 2014.04.08 14:25 | modify | 1065 | 0.10 | 102.377 | 102.877 | 101.927 | |
6239 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.316 | 101.927 | |
6240 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.314 | 101.927 | |
6241 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.312 | 101.927 | |
6242 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.311 | 101.927 | |
6243 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.310 | 101.927 | |
6244 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.307 | 101.927 | |
6245 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.306 | 101.927 | |
6246 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.305 | 101.927 | |
6247 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.304 | 101.927 | |
6248 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.303 | 101.927 | |
6249 | 2014.04.08 15:01 | modify | 1065 | 0.10 | 102.377 | 102.301 | 101.927 | |
6250 | 2014.04.08 15:01 | s/l | 1065 | 0.10 | 102.301 | 102.301 | 101.927 | 7.43 | 1001440.87 |
6251 | 2014.04.23 12:50 | sell | 1066 | 0.10 | 102.316 | 0.000 | 0.000 | |
6252 | 2014.04.23 12:50 | modify | 1066 | 0.10 | 102.316 | 102.816 | 101.866 | |
6253 | 2014.04.23 12:51 | modify | 1066 | 0.10 | 102.316 | 102.254 | 101.866 | |
6254 | 2014.04.23 12:51 | modify | 1066 | 0.10 | 102.316 | 102.253 | 101.866 | |
6255 | 2014.04.23 12:51 | s/l | 1066 | 0.10 | 102.253 | 102.253 | 101.866 | 6.16 | 1001447.03 |
6256 | 2014.04.30 15:35 | sell | 1067 | 0.10 | 102.277 | 0.000 | 0.000 | |
6257 | 2014.04.30 15:35 | modify | 1067 | 0.10 | 102.277 | 102.777 | 101.827 | |
6258 | 2014.04.30 16:20 | close | 1067 | 0.10 | 102.259 | 102.777 | 101.827 | 1.76 | 1001448.79 |
6259 | 2014.05.13 15:40 | sell | 1068 | 0.10 | 102.142 | 0.000 | 0.000 | |
6260 | 2014.05.13 15:40 | modify | 1068 | 0.10 | 102.142 | 102.642 | 101.692 | |
6261 | 2014.05.13 16:05 | modify | 1068 | 0.10 | 102.142 | 102.081 | 101.692 | |
6262 | 2014.05.13 16:05 | modify | 1068 | 0.10 | 102.142 | 102.079 | 101.692 | |
6263 | 2014.05.13 16:05 | s/l | 1068 | 0.10 | 102.079 | 102.079 | 101.692 | 6.17 | 1001454.96 |
6264 | 2014.05.21 09:40 | sell | 1069 | 0.10 | 100.940 | 0.000 | 0.000 | |
6265 | 2014.05.21 09:40 | modify | 1069 | 0.10 | 100.940 | 101.440 | 100.490 | |
6266 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.879 | 100.490 | |
6267 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.878 | 100.490 | |
6268 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.876 | 100.490 | |
6269 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.875 | 100.490 | |
6270 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.874 | 100.490 | |
6271 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.872 | 100.490 | |
6272 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.871 | 100.490 | |
6273 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.870 | 100.490 | |
6274 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.869 | 100.490 | |
6275 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.867 | 100.490 | |
6276 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.865 | 100.490 | |
6277 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.863 | 100.490 | |
6278 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.860 | 100.490 | |
6279 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.853 | 100.490 | |
6280 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.851 | 100.490 | |
6281 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.849 | 100.490 | |
6282 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.846 | 100.490 | |
6283 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.842 | 100.490 | |
6284 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.841 | 100.490 | |
6285 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.840 | 100.490 | |
6286 | 2014.05.21 09:45 | modify | 1069 | 0.10 | 100.940 | 100.836 | 100.490 | |
6287 | 2014.05.21 09:45 | s/l | 1069 | 0.10 | 100.836 | 100.836 | 100.490 | 10.31 | 1001465.27 |
6288 | 2014.05.21 09:50 | sell | 1070 | 0.10 | 100.974 | 0.000 | 0.000 | |
6289 | 2014.05.21 09:50 | modify | 1070 | 0.10 | 100.974 | 101.474 | 100.524 | |
6290 | 2014.05.21 10:02 | modify | 1070 | 0.10 | 100.974 | 100.913 | 100.524 | |
6291 | 2014.05.21 10:03 | s/l | 1070 | 0.10 | 100.913 | 100.913 | 100.524 | 6.04 | 1001471.31 |
6292 | 2014.05.28 16:00 | sell | 1071 | 0.10 | 101.684 | 0.000 | 0.000 | |
6293 | 2014.05.28 16:00 | modify | 1071 | 0.10 | 101.684 | 102.184 | 101.234 | |
6294 | 2014.05.28 16:45 | close | 1071 | 0.10 | 101.769 | 102.184 | 101.234 | -8.35 | 1001462.96 |
6295 | 2014.05.29 10:05 | sell | 1072 | 0.10 | 101.565 | 0.000 | 0.000 | |
6296 | 2014.05.29 10:05 | modify | 1072 | 0.10 | 101.565 | 102.065 | 101.115 | |
6297 | 2014.05.29 10:50 | close | 1072 | 0.10 | 101.571 | 102.065 | 101.115 | -0.59 | 1001462.37 |
6298 | 2014.06.06 15:50 | sell | 1073 | 0.10 | 102.169 | 0.000 | 0.000 | |
6299 | 2014.06.06 15:50 | modify | 1073 | 0.10 | 102.169 | 102.669 | 101.719 | |
6300 | 2014.06.06 16:35 | close | 1073 | 0.10 | 102.473 | 102.669 | 101.719 | -29.67 | 1001432.70 |
6301 | 2014.06.11 12:10 | sell | 1074 | 0.10 | 102.110 | 0.000 | 0.000 | |
6302 | 2014.06.11 12:10 | modify | 1074 | 0.10 | 102.110 | 102.610 | 101.660 | |
6303 | 2014.06.11 12:19 | modify | 1074 | 0.10 | 102.110 | 102.050 | 101.660 | |
6304 | 2014.06.11 12:19 | modify | 1074 | 0.10 | 102.110 | 102.045 | 101.660 | |
6305 | 2014.06.11 12:19 | modify | 1074 | 0.10 | 102.110 | 102.042 | 101.660 | |
6306 | 2014.06.11 12:19 | modify | 1074 | 0.10 | 102.110 | 102.041 | 101.660 | |
6307 | 2014.06.11 12:19 | modify | 1074 | 0.10 | 102.110 | 102.035 | 101.660 | |
6308 | 2014.06.11 12:19 | modify | 1074 | 0.10 | 102.110 | 102.034 | 101.660 | |
6309 | 2014.06.11 12:19 | modify | 1074 | 0.10 | 102.110 | 102.033 | 101.660 | |
6310 | 2014.06.11 12:19 | modify | 1074 | 0.10 | 102.110 | 102.031 | 101.660 | |
6311 | 2014.06.11 12:19 | s/l | 1074 | 0.10 | 102.031 | 102.031 | 101.660 | 7.74 | 1001440.44 |
6312 | 2014.06.25 15:35 | sell | 1075 | 0.10 | 101.740 | 0.000 | 0.000 | |
6313 | 2014.06.25 15:35 | modify | 1075 | 0.10 | 101.740 | 102.240 | 101.290 | |
6314 | 2014.06.25 15:49 | modify | 1075 | 0.10 | 101.740 | 101.679 | 101.290 | |
6315 | 2014.06.25 15:49 | modify | 1075 | 0.10 | 101.740 | 101.677 | 101.290 | |
6316 | 2014.06.25 15:49 | modify | 1075 | 0.10 | 101.740 | 101.675 | 101.290 | |
6317 | 2014.06.25 15:49 | modify | 1075 | 0.10 | 101.740 | 101.674 | 101.290 | |
6318 | 2014.06.25 15:49 | modify | 1075 | 0.10 | 101.740 | 101.673 | 101.290 | |
6319 | 2014.06.25 15:49 | s/l | 1075 | 0.10 | 101.673 | 101.673 | 101.290 | 6.59 | 1001447.03 |
6320 | 2014.07.10 16:00 | sell | 1076 | 0.10 | 101.113 | 0.000 | 0.000 | |
6321 | 2014.07.10 16:00 | modify | 1076 | 0.10 | 101.113 | 101.613 | 100.663 | |
6322 | 2014.07.10 16:45 | close | 1076 | 0.10 | 101.214 | 101.613 | 100.663 | -9.98 | 1001437.05 |
6323 | 2014.07.17 18:30 | sell | 1077 | 0.10 | 101.302 | 0.000 | 0.000 | |
6324 | 2014.07.17 18:30 | modify | 1077 | 0.10 | 101.302 | 101.802 | 100.852 | |
6325 | 2014.07.17 19:15 | close | 1077 | 0.10 | 101.302 | 101.802 | 100.852 | 0.00 | 1001437.05 |
6326 | 2014.08.01 15:35 | sell | 1078 | 0.10 | 102.815 | 0.000 | 0.000 | |
6327 | 2014.08.01 15:35 | modify | 1078 | 0.10 | 102.815 | 103.315 | 102.365 | |
6328 | 2014.08.01 16:00 | modify | 1078 | 0.10 | 102.815 | 102.752 | 102.365 | |
6329 | 2014.08.01 16:00 | modify | 1078 | 0.10 | 102.815 | 102.751 | 102.365 | |
6330 | 2014.08.01 16:00 | modify | 1078 | 0.10 | 102.815 | 102.749 | 102.365 | |
6331 | 2014.08.01 16:00 | modify | 1078 | 0.10 | 102.815 | 102.747 | 102.365 | |
6332 | 2014.08.01 16:00 | s/l | 1078 | 0.10 | 102.747 | 102.747 | 102.365 | 6.62 | 1001443.67 |
6333 | 2014.08.06 19:20 | sell | 1079 | 0.10 | 101.976 | 0.000 | 0.000 | |
6334 | 2014.08.06 19:20 | modify | 1079 | 0.10 | 101.976 | 102.476 | 101.526 | |
6335 | 2014.08.06 20:05 | close | 1079 | 0.10 | 102.124 | 102.476 | 101.526 | -14.49 | 1001429.18 |
6336 | 2014.08.15 17:45 | sell | 1080 | 0.10 | 102.463 | 0.000 | 0.000 | |
6337 | 2014.08.15 17:45 | modify | 1080 | 0.10 | 102.463 | 102.963 | 102.013 | |
6338 | 2014.08.15 17:46 | modify | 1080 | 0.10 | 102.463 | 102.402 | 102.013 | |
6339 | 2014.08.15 17:46 | modify | 1080 | 0.10 | 102.463 | 102.400 | 102.013 | |
6340 | 2014.08.15 17:46 | modify | 1080 | 0.10 | 102.463 | 102.399 | 102.013 | |
6341 | 2014.08.15 17:46 | s/l | 1080 | 0.10 | 102.399 | 102.399 | 102.013 | 6.25 | 1001435.43 |
6342 | 2014.08.29 17:25 | sell | 1081 | 0.10 | 103.820 | 0.000 | 0.000 | |
6343 | 2014.08.29 17:25 | modify | 1081 | 0.10 | 103.820 | 104.320 | 103.370 | |
6344 | 2014.08.29 18:10 | close | 1081 | 0.10 | 103.910 | 104.320 | 103.370 | -8.66 | 1001426.77 |
6345 | 2014.09.03 08:10 | sell | 1082 | 0.10 | 104.963 | 0.000 | 0.000 | |
6346 | 2014.09.03 08:10 | modify | 1082 | 0.10 | 104.963 | 105.463 | 104.513 | |
6347 | 2014.09.03 08:55 | close | 1082 | 0.10 | 104.971 | 105.463 | 104.513 | -0.76 | 1001426.01 |
6348 | 2014.09.05 15:35 | sell | 1083 | 0.10 | 104.916 | 0.000 | 0.000 | |
6349 | 2014.09.05 15:35 | modify | 1083 | 0.10 | 104.916 | 105.416 | 104.466 | |
6350 | 2014.09.05 15:57 | modify | 1083 | 0.10 | 104.916 | 104.856 | 104.466 | |
6351 | 2014.09.05 15:57 | modify | 1083 | 0.10 | 104.916 | 104.853 | 104.466 | |
6352 | 2014.09.05 15:57 | modify | 1083 | 0.10 | 104.916 | 104.852 | 104.466 | |
6353 | 2014.09.05 15:57 | modify | 1083 | 0.10 | 104.916 | 104.851 | 104.466 | |
6354 | 2014.09.05 15:57 | s/l | 1083 | 0.10 | 104.851 | 104.851 | 104.466 | 6.20 | 1001432.21 |
6355 | 2014.09.16 18:55 | sell | 1084 | 0.10 | 107.011 | 0.000 | 0.000 | |
6356 | 2014.09.16 18:55 | modify | 1084 | 0.10 | 107.011 | 107.511 | 106.561 | |
6357 | 2014.09.16 18:56 | modify | 1084 | 0.10 | 107.011 | 106.950 | 106.561 | |
6358 | 2014.09.16 18:57 | modify | 1084 | 0.10 | 107.011 | 106.947 | 106.561 | |
6359 | 2014.09.16 18:57 | modify | 1084 | 0.10 | 107.011 | 106.946 | 106.561 | |
6360 | 2014.09.16 18:57 | modify | 1084 | 0.10 | 107.011 | 106.944 | 106.561 | |
6361 | 2014.09.16 18:57 | modify | 1084 | 0.10 | 107.011 | 106.941 | 106.561 | |
6362 | 2014.09.16 18:57 | s/l | 1084 | 0.10 | 106.941 | 106.941 | 106.561 | 6.54 | 1001438.75 |
6363 | 2014.09.16 19:00 | sell | 1085 | 0.10 | 106.941 | 0.000 | 0.000 | |
6364 | 2014.09.16 19:00 | modify | 1085 | 0.10 | 106.941 | 107.441 | 106.491 | |
6365 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.880 | 106.491 | |
6366 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.878 | 106.491 | |
6367 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.875 | 106.491 | |
6368 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.873 | 106.491 | |
6369 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.872 | 106.491 | |
6370 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.870 | 106.491 | |
6371 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.862 | 106.491 | |
6372 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.861 | 106.491 | |
6373 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.860 | 106.491 | |
6374 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.858 | 106.491 | |
6375 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.845 | 106.491 | |
6376 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.842 | 106.491 | |
6377 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.838 | 106.491 | |
6378 | 2014.09.16 19:29 | modify | 1085 | 0.10 | 106.941 | 106.835 | 106.491 | |
6379 | 2014.09.16 19:29 | s/l | 1085 | 0.10 | 106.835 | 106.835 | 106.491 | 9.92 | 1001448.67 |
6380 | 2014.09.19 11:55 | sell | 1086 | 0.10 | 108.901 | 0.000 | 0.000 | |
6381 | 2014.09.19 11:55 | modify | 1086 | 0.10 | 108.901 | 109.401 | 108.451 | |
6382 | 2014.09.19 12:02 | modify | 1086 | 0.10 | 108.901 | 108.840 | 108.451 | |
6383 | 2014.09.19 12:02 | modify | 1086 | 0.10 | 108.901 | 108.837 | 108.451 | |
6384 | 2014.09.19 12:02 | modify | 1086 | 0.10 | 108.901 | 108.835 | 108.451 | |
6385 | 2014.09.19 12:02 | modify | 1086 | 0.10 | 108.901 | 108.833 | 108.451 | |
6386 | 2014.09.19 12:03 | modify | 1086 | 0.10 | 108.901 | 108.832 | 108.451 | |
6387 | 2014.09.19 12:03 | s/l | 1086 | 0.10 | 108.832 | 108.832 | 108.451 | 6.34 | 1001455.01 |
6388 | 2014.09.25 16:50 | sell | 1087 | 0.10 | 108.958 | 0.000 | 0.000 | |
6389 | 2014.09.25 16:50 | modify | 1087 | 0.10 | 108.958 | 109.458 | 108.508 | |
6390 | 2014.09.25 16:51 | modify | 1087 | 0.10 | 108.958 | 108.895 | 108.508 | |
6391 | 2014.09.25 16:52 | s/l | 1087 | 0.10 | 108.895 | 108.895 | 108.508 | 5.79 | 1001460.80 |
6392 | 2014.10.02 18:45 | sell | 1088 | 0.10 | 108.203 | 0.000 | 0.000 | |
6393 | 2014.10.02 18:45 | modify | 1088 | 0.10 | 108.203 | 108.703 | 107.753 | |
6394 | 2014.10.02 18:57 | modify | 1088 | 0.10 | 108.203 | 108.140 | 107.753 | |
6395 | 2014.10.02 18:57 | modify | 1088 | 0.10 | 108.203 | 108.138 | 107.753 | |
6396 | 2014.10.02 18:57 | modify | 1088 | 0.10 | 108.203 | 108.136 | 107.753 | |
6397 | 2014.10.02 18:57 | modify | 1088 | 0.10 | 108.203 | 108.131 | 107.753 | |
6398 | 2014.10.02 18:57 | modify | 1088 | 0.10 | 108.203 | 108.129 | 107.753 | |
6399 | 2014.10.02 18:57 | modify | 1088 | 0.10 | 108.203 | 108.126 | 107.753 | |
6400 | 2014.10.02 18:57 | modify | 1088 | 0.10 | 108.203 | 108.125 | 107.753 | |
6401 | 2014.10.02 18:57 | modify | 1088 | 0.10 | 108.203 | 108.124 | 107.753 | |
6402 | 2014.10.02 18:57 | s/l | 1088 | 0.10 | 108.124 | 108.124 | 107.753 | 7.31 | 1001468.11 |
6403 | 2014.10.07 07:40 | sell | 1089 | 0.10 | 108.936 | 0.000 | 0.000 | |
6404 | 2014.10.07 07:40 | modify | 1089 | 0.10 | 108.936 | 109.436 | 108.486 | |
6405 | 2014.10.07 07:42 | modify | 1089 | 0.10 | 108.936 | 108.876 | 108.486 | |
6406 | 2014.10.07 07:42 | modify | 1089 | 0.10 | 108.936 | 108.874 | 108.486 | |
6407 | 2014.10.07 07:42 | modify | 1089 | 0.10 | 108.936 | 108.866 | 108.486 | |
6408 | 2014.10.07 07:42 | s/l | 1089 | 0.10 | 108.866 | 108.866 | 108.486 | 6.43 | 1001474.54 |
6409 | 2014.10.07 07:45 | sell | 1090 | 0.10 | 108.822 | 0.000 | 0.000 | |
6410 | 2014.10.07 07:45 | modify | 1090 | 0.10 | 108.822 | 109.322 | 108.372 | |
6411 | 2014.10.07 08:12 | modify | 1090 | 0.10 | 108.822 | 108.762 | 108.372 | |
6412 | 2014.10.07 08:12 | modify | 1090 | 0.10 | 108.822 | 108.759 | 108.372 | |
6413 | 2014.10.07 08:12 | modify | 1090 | 0.10 | 108.822 | 108.757 | 108.372 | |
6414 | 2014.10.07 08:12 | modify | 1090 | 0.10 | 108.822 | 108.756 | 108.372 | |
6415 | 2014.10.07 08:12 | modify | 1090 | 0.10 | 108.822 | 108.752 | 108.372 | |
6416 | 2014.10.07 08:12 | modify | 1090 | 0.10 | 108.822 | 108.751 | 108.372 | |
6417 | 2014.10.07 08:12 | modify | 1090 | 0.10 | 108.822 | 108.749 | 108.372 | |
6418 | 2014.10.07 08:12 | modify | 1090 | 0.10 | 108.822 | 108.741 | 108.372 | |
6419 | 2014.10.07 08:12 | modify | 1090 | 0.10 | 108.822 | 108.740 | 108.372 | |
6420 | 2014.10.07 08:12 | s/l | 1090 | 0.10 | 108.740 | 108.740 | 108.372 | 7.54 | 1001482.08 |
6421 | 2014.10.21 06:20 | sell | 1091 | 0.10 | 106.635 | 0.000 | 0.000 | |
6422 | 2014.10.21 06:20 | modify | 1091 | 0.10 | 106.635 | 107.135 | 106.185 | |
6423 | 2014.10.21 06:31 | modify | 1091 | 0.10 | 106.635 | 106.575 | 106.185 | |
6424 | 2014.10.21 06:31 | s/l | 1091 | 0.10 | 106.575 | 106.575 | 106.185 | 5.63 | 1001487.71 |
6425 | 2014.10.24 14:45 | sell | 1092 | 0.10 | 107.990 | 0.000 | 0.000 | |
6426 | 2014.10.24 14:45 | modify | 1092 | 0.10 | 107.990 | 108.490 | 107.540 | |
6427 | 2014.10.24 15:13 | modify | 1092 | 0.10 | 107.990 | 107.928 | 107.540 | |
6428 | 2014.10.24 15:13 | modify | 1092 | 0.10 | 107.990 | 107.927 | 107.540 | |
6429 | 2014.10.24 15:13 | modify | 1092 | 0.10 | 107.990 | 107.924 | 107.540 | |
6430 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.923 | 107.540 | |
6431 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.922 | 107.540 | |
6432 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.921 | 107.540 | |
6433 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.920 | 107.540 | |
6434 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.918 | 107.540 | |
6435 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.917 | 107.540 | |
6436 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.916 | 107.540 | |
6437 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.915 | 107.540 | |
6438 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.914 | 107.540 | |
6439 | 2014.10.24 15:14 | modify | 1092 | 0.10 | 107.990 | 107.913 | 107.540 | |
6440 | 2014.10.24 15:14 | s/l | 1092 | 0.10 | 107.913 | 107.913 | 107.540 | 7.14 | 1001494.85 |
6441 | 2014.10.27 16:10 | sell | 1093 | 0.10 | 107.709 | 0.000 | 0.000 | |
6442 | 2014.10.27 16:10 | modify | 1093 | 0.10 | 107.709 | 108.209 | 107.259 | |
6443 | 2014.10.27 16:55 | close | 1093 | 0.10 | 107.760 | 108.209 | 107.259 | -4.73 | 1001490.12 |
6444 | 2014.10.28 14:35 | sell | 1094 | 0.10 | 107.832 | 0.000 | 0.000 | |
6445 | 2014.10.28 14:35 | modify | 1094 | 0.10 | 107.832 | 108.332 | 107.382 | |
6446 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.771 | 107.382 | |
6447 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.770 | 107.382 | |
6448 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.768 | 107.382 | |
6449 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.766 | 107.382 | |
6450 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.764 | 107.382 | |
6451 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.762 | 107.382 | |
6452 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.753 | 107.382 | |
6453 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.752 | 107.382 | |
6454 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.750 | 107.382 | |
6455 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.749 | 107.382 | |
6456 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.745 | 107.382 | |
6457 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.744 | 107.382 | |
6458 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.743 | 107.382 | |
6459 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.741 | 107.382 | |
6460 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.740 | 107.382 | |
6461 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.739 | 107.382 | |
6462 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.735 | 107.382 | |
6463 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.732 | 107.382 | |
6464 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.731 | 107.382 | |
6465 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.729 | 107.382 | |
6466 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.725 | 107.382 | |
6467 | 2014.10.28 14:36 | modify | 1094 | 0.10 | 107.832 | 107.723 | 107.382 | |
6468 | 2014.10.28 14:36 | s/l | 1094 | 0.10 | 107.723 | 107.723 | 107.382 | 10.12 | 1001500.24 |
6469 | 2014.11.04 11:50 | sell | 1095 | 0.10 | 113.429 | 0.000 | 0.000 | |
6470 | 2014.11.04 11:50 | modify | 1095 | 0.10 | 113.429 | 113.929 | 112.979 | |
6471 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.369 | 112.979 | |
6472 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.368 | 112.979 | |
6473 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.366 | 112.979 | |
6474 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.365 | 112.979 | |
6475 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.363 | 112.979 | |
6476 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.359 | 112.979 | |
6477 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.358 | 112.979 | |
6478 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.357 | 112.979 | |
6479 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.354 | 112.979 | |
6480 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.352 | 112.979 | |
6481 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.334 | 112.979 | |
6482 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.332 | 112.979 | |
6483 | 2014.11.04 11:55 | modify | 1095 | 0.10 | 113.429 | 113.331 | 112.979 | |
6484 | 2014.11.04 11:55 | s/l | 1095 | 0.10 | 113.331 | 113.331 | 112.979 | 8.64 | 1001508.88 |
6485 | 2014.11.04 12:00 | sell | 1096 | 0.10 | 113.369 | 0.000 | 0.000 | |
6486 | 2014.11.04 12:00 | modify | 1096 | 0.10 | 113.369 | 113.869 | 112.919 | |
6487 | 2014.11.04 12:20 | modify | 1096 | 0.10 | 113.369 | 113.309 | 112.919 | |
6488 | 2014.11.04 12:20 | modify | 1096 | 0.10 | 113.369 | 113.308 | 112.919 | |
6489 | 2014.11.04 12:20 | modify | 1096 | 0.10 | 113.369 | 113.306 | 112.919 | |
6490 | 2014.11.04 12:20 | modify | 1096 | 0.10 | 113.369 | 113.304 | 112.919 | |
6491 | 2014.11.04 12:20 | modify | 1096 | 0.10 | 113.369 | 113.302 | 112.919 | |
6492 | 2014.11.04 12:20 | modify | 1096 | 0.10 | 113.369 | 113.300 | 112.919 | |
6493 | 2014.11.04 12:20 | modify | 1096 | 0.10 | 113.369 | 113.290 | 112.919 | |
6494 | 2014.11.04 12:20 | modify | 1096 | 0.10 | 113.369 | 113.289 | 112.919 | |
6495 | 2014.11.04 12:20 | s/l | 1096 | 0.10 | 113.289 | 113.289 | 112.919 | 7.06 | 1001515.94 |
6496 | 2014.11.07 15:35 | sell | 1097 | 0.10 | 114.886 | 0.000 | 0.000 | |
6497 | 2014.11.07 15:35 | modify | 1097 | 0.10 | 114.886 | 115.386 | 114.436 | |
6498 | 2014.11.07 15:47 | s/l | 1097 | 0.10 | 115.386 | 115.386 | 114.436 | -43.33 | 1001472.61 |
6499 | 2014.11.10 07:05 | sell | 1098 | 0.10 | 114.014 | 0.000 | 0.000 | |
6500 | 2014.11.10 07:05 | modify | 1098 | 0.10 | 114.014 | 114.514 | 113.564 | |
6501 | 2014.11.10 07:50 | close | 1098 | 0.10 | 114.157 | 114.514 | 113.564 | -12.53 | 1001460.08 |
6502 | 2014.11.10 09:50 | sell | 1099 | 0.10 | 113.922 | 0.000 | 0.000 | |
6503 | 2014.11.10 09:50 | modify | 1099 | 0.10 | 113.922 | 114.422 | 113.472 | |
6504 | 2014.11.10 10:35 | close | 1099 | 0.10 | 114.092 | 114.422 | 113.472 | -14.90 | 1001445.18 |
6505 | 2014.11.11 15:30 | sell | 1100 | 0.10 | 115.618 | 0.000 | 0.000 | |
6506 | 2014.11.11 15:30 | modify | 1100 | 0.10 | 115.618 | 116.118 | 115.168 | |
6507 | 2014.11.11 16:15 | close | 1100 | 0.10 | 115.633 | 116.118 | 115.168 | -1.30 | 1001443.88 |
6508 | 2014.11.12 15:35 | sell | 1101 | 0.10 | 115.044 | 0.000 | 0.000 | |
6509 | 2014.11.12 15:35 | modify | 1101 | 0.10 | 115.044 | 115.544 | 114.594 | |
6510 | 2014.11.12 15:37 | modify | 1101 | 0.10 | 115.044 | 114.981 | 114.594 | |
6511 | 2014.11.12 15:37 | modify | 1101 | 0.10 | 115.044 | 114.979 | 114.594 | |
6512 | 2014.11.12 15:37 | s/l | 1101 | 0.10 | 114.979 | 114.979 | 114.594 | 5.66 | 1001449.54 |
6513 | 2014.11.13 10:10 | sell | 1102 | 0.10 | 115.617 | 0.000 | 0.000 | |
6514 | 2014.11.13 10:10 | modify | 1102 | 0.10 | 115.617 | 116.117 | 115.167 | |
6515 | 2014.11.13 10:46 | modify | 1102 | 0.10 | 115.617 | 115.554 | 115.167 | |
6516 | 2014.11.13 10:46 | modify | 1102 | 0.10 | 115.617 | 115.552 | 115.167 | |
6517 | 2014.11.13 10:46 | modify | 1102 | 0.10 | 115.617 | 115.550 | 115.167 | |
6518 | 2014.11.13 10:46 | modify | 1102 | 0.10 | 115.617 | 115.549 | 115.167 | |
6519 | 2014.11.13 10:46 | modify | 1102 | 0.10 | 115.617 | 115.548 | 115.167 | |
6520 | 2014.11.13 10:46 | modify | 1102 | 0.10 | 115.617 | 115.539 | 115.167 | |
6521 | 2014.11.13 10:46 | modify | 1102 | 0.10 | 115.617 | 115.535 | 115.167 | |
6522 | 2014.11.13 10:46 | modify | 1102 | 0.10 | 115.617 | 115.532 | 115.167 | |
6523 | 2014.11.13 10:46 | modify | 1102 | 0.10 | 115.617 | 115.529 | 115.167 | |
6524 | 2014.11.13 10:46 | s/l | 1102 | 0.10 | 115.529 | 115.529 | 115.167 | 7.62 | 1001457.16 |
6525 | 2014.11.25 09:05 | sell | 1103 | 0.10 | 117.751 | 0.000 | 0.000 | |
6526 | 2014.11.25 09:05 | modify | 1103 | 0.10 | 117.751 | 118.251 | 117.301 | |
6527 | 2014.11.25 09:50 | close | 1103 | 0.10 | 118.032 | 118.251 | 117.301 | -23.81 | 1001433.35 |
6528 | 2014.11.26 17:05 | sell | 1104 | 0.10 | 117.559 | 0.000 | 0.000 | |
6529 | 2014.11.26 17:05 | modify | 1104 | 0.10 | 117.559 | 118.059 | 117.109 | |
6530 | 2014.11.26 17:19 | modify | 1104 | 0.10 | 117.559 | 117.497 | 117.109 | |
6531 | 2014.11.26 17:19 | modify | 1104 | 0.10 | 117.559 | 117.495 | 117.109 | |
6532 | 2014.11.26 17:19 | modify | 1104 | 0.10 | 117.559 | 117.493 | 117.109 | |
6533 | 2014.11.26 17:19 | modify | 1104 | 0.10 | 117.559 | 117.492 | 117.109 | |
6534 | 2014.11.26 17:19 | modify | 1104 | 0.10 | 117.559 | 117.489 | 117.109 | |
6535 | 2014.11.26 17:19 | modify | 1104 | 0.10 | 117.559 | 117.488 | 117.109 | |
6536 | 2014.11.26 17:19 | s/l | 1104 | 0.10 | 117.488 | 117.488 | 117.109 | 6.05 | 1001439.40 |
6537 | 2014.12.01 09:25 | sell | 1105 | 0.10 | 118.726 | 0.000 | 0.000 | |
6538 | 2014.12.01 09:25 | modify | 1105 | 0.10 | 118.726 | 119.226 | 118.276 | |
6539 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.661 | 118.276 | |
6540 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.658 | 118.276 | |
6541 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.655 | 118.276 | |
6542 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.652 | 118.276 | |
6543 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.647 | 118.276 | |
6544 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.645 | 118.276 | |
6545 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.642 | 118.276 | |
6546 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.639 | 118.276 | |
6547 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.624 | 118.276 | |
6548 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.623 | 118.276 | |
6549 | 2014.12.01 09:31 | modify | 1105 | 0.10 | 118.726 | 118.621 | 118.276 | |
6550 | 2014.12.01 09:31 | s/l | 1105 | 0.10 | 118.621 | 118.621 | 118.276 | 8.85 | 1001448.25 |
6551 | 2014.12.01 15:25 | sell | 1106 | 0.10 | 118.289 | 0.000 | 0.000 | |
6552 | 2014.12.01 15:25 | modify | 1106 | 0.10 | 118.289 | 118.789 | 117.839 | |
6553 | 2014.12.01 15:31 | modify | 1106 | 0.10 | 118.289 | 118.228 | 117.839 | |
6554 | 2014.12.01 15:31 | s/l | 1106 | 0.10 | 118.228 | 118.228 | 117.839 | 5.15 | 1001453.40 |
6555 | 2014.12.03 06:20 | sell | 1107 | 0.10 | 119.174 | 0.000 | 0.000 | |
6556 | 2014.12.03 06:20 | modify | 1107 | 0.10 | 119.174 | 119.674 | 118.724 | |
6557 | 2014.12.03 07:05 | close | 1107 | 0.10 | 119.137 | 119.674 | 118.724 | 3.11 | 1001456.51 |
6558 | 2014.12.04 16:00 | sell | 1108 | 0.10 | 119.730 | 0.000 | 0.000 | |
6559 | 2014.12.04 16:00 | modify | 1108 | 0.10 | 119.730 | 120.230 | 119.280 | |
6560 | 2014.12.04 16:45 | close | 1108 | 0.10 | 119.937 | 120.230 | 119.280 | -17.26 | 1001439.25 |
6561 | 2014.12.09 05:55 | sell | 1109 | 0.10 | 120.434 | 0.000 | 0.000 | |
6562 | 2014.12.09 05:55 | modify | 1109 | 0.10 | 120.434 | 120.934 | 119.984 | |
6563 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.368 | 119.984 | |
6564 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.364 | 119.984 | |
6565 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.362 | 119.984 | |
6566 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.358 | 119.984 | |
6567 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.355 | 119.984 | |
6568 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.352 | 119.984 | |
6569 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.349 | 119.984 | |
6570 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.348 | 119.984 | |
6571 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.345 | 119.984 | |
6572 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.340 | 119.984 | |
6573 | 2014.12.09 05:56 | modify | 1109 | 0.10 | 120.434 | 120.338 | 119.984 | |
6574 | 2014.12.09 05:56 | s/l | 1109 | 0.10 | 120.338 | 120.338 | 119.984 | 7.98 | 1001447.23 |
6575 | 2014.12.09 06:00 | sell | 1110 | 0.10 | 120.335 | 0.000 | 0.000 | |
6576 | 2014.12.09 06:00 | modify | 1110 | 0.10 | 120.335 | 120.835 | 119.885 | |
6577 | 2014.12.09 06:00 | modify | 1110 | 0.10 | 120.335 | 120.271 | 119.885 | |
6578 | 2014.12.09 06:00 | modify | 1110 | 0.10 | 120.335 | 120.269 | 119.885 | |
6579 | 2014.12.09 06:00 | s/l | 1110 | 0.10 | 120.269 | 120.269 | 119.885 | 5.49 | 1001452.72 |
6580 | 2014.12.09 17:20 | sell | 1111 | 0.10 | 118.610 | 0.000 | 0.000 | |
6581 | 2014.12.09 17:20 | modify | 1111 | 0.10 | 118.610 | 119.110 | 118.160 | |
6582 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.548 | 118.160 | |
6583 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.547 | 118.160 | |
6584 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.546 | 118.160 | |
6585 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.544 | 118.160 | |
6586 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.536 | 118.160 | |
6587 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.534 | 118.160 | |
6588 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.529 | 118.160 | |
6589 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.526 | 118.160 | |
6590 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.521 | 118.160 | |
6591 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.519 | 118.160 | |
6592 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.517 | 118.160 | |
6593 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.515 | 118.160 | |
6594 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.511 | 118.160 | |
6595 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.508 | 118.160 | |
6596 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.506 | 118.160 | |
6597 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.504 | 118.160 | |
6598 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.503 | 118.160 | |
6599 | 2014.12.09 17:22 | modify | 1111 | 0.10 | 118.610 | 118.502 | 118.160 | |
6600 | 2014.12.09 17:22 | s/l | 1111 | 0.10 | 118.502 | 118.502 | 118.160 | 9.11 | 1001461.83 |
6601 | 2014.12.12 06:15 | sell | 1112 | 0.10 | 118.605 | 0.000 | 0.000 | |
6602 | 2014.12.12 06:15 | modify | 1112 | 0.10 | 118.605 | 119.105 | 118.155 | |
6603 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.545 | 118.155 | |
6604 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.541 | 118.155 | |
6605 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.540 | 118.155 | |
6606 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.536 | 118.155 | |
6607 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.531 | 118.155 | |
6608 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.528 | 118.155 | |
6609 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.525 | 118.155 | |
6610 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.524 | 118.155 | |
6611 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.523 | 118.155 | |
6612 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.521 | 118.155 | |
6613 | 2014.12.12 06:26 | modify | 1112 | 0.10 | 118.605 | 118.517 | 118.155 | |
6614 | 2014.12.12 06:26 | s/l | 1112 | 0.10 | 118.517 | 118.517 | 118.155 | 7.43 | 1001469.26 |
6615 | 2014.12.16 10:35 | sell | 1113 | 0.10 | 116.842 | 0.000 | 0.000 | |
6616 | 2014.12.16 10:35 | modify | 1113 | 0.10 | 116.842 | 117.342 | 116.392 | |
6617 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.780 | 116.392 | |
6618 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.779 | 116.392 | |
6619 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.777 | 116.392 | |
6620 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.775 | 116.392 | |
6621 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.768 | 116.392 | |
6622 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.767 | 116.392 | |
6623 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.766 | 116.392 | |
6624 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.761 | 116.392 | |
6625 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.758 | 116.392 | |
6626 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.755 | 116.392 | |
6627 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.751 | 116.392 | |
6628 | 2014.12.16 10:40 | modify | 1113 | 0.10 | 116.842 | 116.741 | 116.392 | |
6629 | 2014.12.16 10:40 | s/l | 1113 | 0.10 | 116.741 | 116.741 | 116.392 | 8.65 | 1001477.91 |
6630 | 2014.12.30 09:45 | sell | 1114 | 0.10 | 119.802 | 0.000 | 0.000 | |
6631 | 2014.12.30 09:45 | modify | 1114 | 0.10 | 119.802 | 120.302 | 119.352 | |
6632 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.741 | 119.352 | |
6633 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.739 | 119.352 | |
6634 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.735 | 119.352 | |
6635 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.730 | 119.352 | |
6636 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.727 | 119.352 | |
6637 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.725 | 119.352 | |
6638 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.723 | 119.352 | |
6639 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.721 | 119.352 | |
6640 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.719 | 119.352 | |
6641 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.715 | 119.352 | |
6642 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.712 | 119.352 | |
6643 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.710 | 119.352 | |
6644 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.708 | 119.352 | |
6645 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.699 | 119.352 | |
6646 | 2014.12.30 10:01 | modify | 1114 | 0.10 | 119.802 | 119.692 | 119.352 | |
6647 | 2014.12.30 10:01 | s/l | 1114 | 0.10 | 119.692 | 119.692 | 119.352 | 9.19 | 1001487.10 |
6648 | 2015.01.08 15:35 | sell | 1115 | 0.10 | 119.622 | 0.000 | 0.000 | |
6649 | 2015.01.08 15:35 | modify | 1115 | 0.10 | 119.622 | 120.122 | 119.172 | |
6650 | 2015.01.08 15:41 | modify | 1115 | 0.10 | 119.622 | 119.561 | 119.172 | |
6651 | 2015.01.08 15:41 | modify | 1115 | 0.10 | 119.622 | 119.557 | 119.172 | |
6652 | 2015.01.08 15:41 | modify | 1115 | 0.10 | 119.622 | 119.556 | 119.172 | |
6653 | 2015.01.08 15:41 | modify | 1115 | 0.10 | 119.622 | 119.553 | 119.172 | |
6654 | 2015.01.08 15:41 | modify | 1115 | 0.10 | 119.622 | 119.549 | 119.172 | |
6655 | 2015.01.08 15:41 | s/l | 1115 | 0.10 | 119.549 | 119.549 | 119.172 | 6.11 | 1001493.21 |
6656 | 2015.01.09 15:20 | sell | 1116 | 0.10 | 119.086 | 0.000 | 0.000 | |
6657 | 2015.01.09 15:20 | modify | 1116 | 0.10 | 119.086 | 119.586 | 118.636 | |
6658 | 2015.01.09 15:21 | modify | 1116 | 0.10 | 119.086 | 119.025 | 118.636 | |
6659 | 2015.01.09 15:21 | modify | 1116 | 0.10 | 119.086 | 119.023 | 118.636 | |
6660 | 2015.01.09 15:21 | modify | 1116 | 0.10 | 119.086 | 119.021 | 118.636 | |
6661 | 2015.01.09 15:21 | modify | 1116 | 0.10 | 119.086 | 119.017 | 118.636 | |
6662 | 2015.01.09 15:21 | modify | 1116 | 0.10 | 119.086 | 119.015 | 118.636 | |
6663 | 2015.01.09 15:21 | modify | 1116 | 0.10 | 119.086 | 119.006 | 118.636 | |
6664 | 2015.01.09 15:21 | modify | 1116 | 0.10 | 119.086 | 119.003 | 118.636 | |
6665 | 2015.01.09 15:21 | s/l | 1116 | 0.10 | 119.003 | 119.003 | 118.636 | 6.98 | 1001500.19 |
6666 | 2015.01.09 15:25 | sell | 1117 | 0.10 | 119.110 | 0.000 | 0.000 | |
6667 | 2015.01.09 15:25 | modify | 1117 | 0.10 | 119.110 | 119.610 | 118.660 | |
6668 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.048 | 118.660 | |
6669 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.047 | 118.660 | |
6670 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.046 | 118.660 | |
6671 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.044 | 118.660 | |
6672 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.042 | 118.660 | |
6673 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.041 | 118.660 | |
6674 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.039 | 118.660 | |
6675 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.029 | 118.660 | |
6676 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.027 | 118.660 | |
6677 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.025 | 118.660 | |
6678 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.022 | 118.660 | |
6679 | 2015.01.09 15:28 | modify | 1117 | 0.10 | 119.110 | 119.019 | 118.660 | |
6680 | 2015.01.09 15:28 | s/l | 1117 | 0.10 | 119.019 | 119.019 | 118.660 | 7.65 | 1001507.84 |
6681 | 2015.01.14 15:35 | sell | 1118 | 0.10 | 116.272 | 0.000 | 0.000 | |
6682 | 2015.01.14 15:35 | modify | 1118 | 0.10 | 116.272 | 116.772 | 115.822 | |
6683 | 2015.01.14 15:37 | modify | 1118 | 0.10 | 116.272 | 116.205 | 115.822 | |
6684 | 2015.01.14 15:37 | modify | 1118 | 0.10 | 116.272 | 116.185 | 115.822 | |
6685 | 2015.01.14 15:37 | modify | 1118 | 0.10 | 116.272 | 116.181 | 115.822 | |
6686 | 2015.01.14 15:37 | modify | 1118 | 0.10 | 116.272 | 116.179 | 115.822 | |
6687 | 2015.01.14 15:37 | s/l | 1118 | 0.10 | 116.179 | 116.179 | 115.822 | 8.00 | 1001515.84 |
6688 | 2015.01.27 08:50 | sell | 1119 | 0.10 | 118.061 | 0.000 | 0.000 | |
6689 | 2015.01.27 08:50 | modify | 1119 | 0.10 | 118.061 | 118.561 | 117.611 | |
6690 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 118.001 | 117.611 | |
6691 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.997 | 117.611 | |
6692 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.994 | 117.611 | |
6693 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.992 | 117.611 | |
6694 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.990 | 117.611 | |
6695 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.988 | 117.611 | |
6696 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.965 | 117.611 | |
6697 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.959 | 117.611 | |
6698 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.956 | 117.611 | |
6699 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.955 | 117.611 | |
6700 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.944 | 117.611 | |
6701 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.941 | 117.611 | |
6702 | 2015.01.27 08:59 | modify | 1119 | 0.10 | 118.061 | 117.940 | 117.611 | |
6703 | 2015.01.27 08:59 | s/l | 1119 | 0.10 | 117.940 | 117.940 | 117.611 | 10.25 | 1001526.09 |
6704 | 2015.01.28 08:05 | sell | 1120 | 0.10 | 117.974 | 0.000 | 0.000 | |
6705 | 2015.01.28 08:05 | modify | 1120 | 0.10 | 117.974 | 118.474 | 117.524 | |
6706 | 2015.01.28 08:08 | modify | 1120 | 0.10 | 117.974 | 117.910 | 117.524 | |
6707 | 2015.01.28 08:08 | modify | 1120 | 0.10 | 117.974 | 117.908 | 117.524 | |
6708 | 2015.01.28 08:08 | modify | 1120 | 0.10 | 117.974 | 117.905 | 117.524 | |
6709 | 2015.01.28 08:08 | modify | 1120 | 0.10 | 117.974 | 117.903 | 117.524 | |
6710 | 2015.01.28 08:08 | modify | 1120 | 0.10 | 117.974 | 117.900 | 117.524 | |
6711 | 2015.01.28 08:08 | modify | 1120 | 0.10 | 117.974 | 117.899 | 117.524 | |
6712 | 2015.01.28 08:08 | s/l | 1120 | 0.10 | 117.899 | 117.899 | 117.524 | 6.36 | 1001532.45 |
6713 | 2015.01.29 07:20 | sell | 1121 | 0.10 | 117.780 | 0.000 | 0.000 | |
6714 | 2015.01.29 07:20 | modify | 1121 | 0.10 | 117.780 | 118.280 | 117.330 | |
6715 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.718 | 117.330 | |
6716 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.714 | 117.330 | |
6717 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.712 | 117.330 | |
6718 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.711 | 117.330 | |
6719 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.709 | 117.330 | |
6720 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.707 | 117.330 | |
6721 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.705 | 117.330 | |
6722 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.703 | 117.330 | |
6723 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.702 | 117.330 | |
6724 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.700 | 117.330 | |
6725 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.698 | 117.330 | |
6726 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.697 | 117.330 | |
6727 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.694 | 117.330 | |
6728 | 2015.01.29 07:40 | modify | 1121 | 0.10 | 117.780 | 117.693 | 117.330 | |
6729 | 2015.01.29 07:40 | s/l | 1121 | 0.10 | 117.693 | 117.693 | 117.330 | 7.39 | 1001539.84 |
6730 | 2015.02.02 17:05 | sell | 1122 | 0.10 | 117.318 | 0.000 | 0.000 | |
6731 | 2015.02.02 17:05 | modify | 1122 | 0.10 | 117.318 | 117.818 | 116.868 | |
6732 | 2015.02.02 17:05 | modify | 1122 | 0.10 | 117.318 | 117.247 | 116.868 | |
6733 | 2015.02.02 17:05 | modify | 1122 | 0.10 | 117.318 | 117.241 | 116.868 | |
6734 | 2015.02.02 17:05 | s/l | 1122 | 0.10 | 117.241 | 117.241 | 116.868 | 6.57 | 1001546.41 |
6735 | 2015.02.03 06:05 | sell | 1123 | 0.10 | 117.030 | 0.000 | 0.000 | |
6736 | 2015.02.03 06:05 | modify | 1123 | 0.10 | 117.030 | 117.530 | 116.580 | |
6737 | 2015.02.03 06:36 | modify | 1123 | 0.10 | 117.030 | 116.966 | 116.580 | |
6738 | 2015.02.03 06:36 | modify | 1123 | 0.10 | 117.030 | 116.956 | 116.580 | |
6739 | 2015.02.03 06:36 | modify | 1123 | 0.10 | 117.030 | 116.954 | 116.580 | |
6740 | 2015.02.03 06:36 | modify | 1123 | 0.10 | 117.030 | 116.949 | 116.580 | |
6741 | 2015.02.03 06:36 | modify | 1123 | 0.10 | 117.030 | 116.947 | 116.580 | |
6742 | 2015.02.03 06:36 | modify | 1123 | 0.10 | 117.030 | 116.943 | 116.580 | |
6743 | 2015.02.03 06:36 | modify | 1123 | 0.10 | 117.030 | 116.942 | 116.580 | |
6744 | 2015.02.03 06:36 | s/l | 1123 | 0.10 | 116.942 | 116.942 | 116.580 | 7.52 | 1001553.93 |
6745 | 2015.02.12 10:30 | sell | 1124 | 0.10 | 119.218 | 0.000 | 0.000 | |
6746 | 2015.02.12 10:30 | modify | 1124 | 0.10 | 119.218 | 119.718 | 118.768 | |
6747 | 2015.02.12 10:30 | modify | 1124 | 0.10 | 119.218 | 119.154 | 118.768 | |
6748 | 2015.02.12 10:30 | modify | 1124 | 0.10 | 119.218 | 119.152 | 118.768 | |
6749 | 2015.02.12 10:30 | s/l | 1124 | 0.10 | 119.152 | 119.152 | 118.768 | 5.54 | 1001559.47 |
6750 | 2015.02.12 15:35 | sell | 1125 | 0.10 | 119.341 | 0.000 | 0.000 | |
6751 | 2015.02.12 15:35 | modify | 1125 | 0.10 | 119.341 | 119.841 | 118.891 | |
6752 | 2015.02.12 15:40 | modify | 1125 | 0.10 | 119.341 | 119.277 | 118.891 | |
6753 | 2015.02.12 15:40 | modify | 1125 | 0.10 | 119.341 | 119.276 | 118.891 | |
6754 | 2015.02.12 15:40 | modify | 1125 | 0.10 | 119.341 | 119.274 | 118.891 | |
6755 | 2015.02.12 15:40 | modify | 1125 | 0.10 | 119.341 | 119.273 | 118.891 | |
6756 | 2015.02.12 15:40 | modify | 1125 | 0.10 | 119.341 | 119.272 | 118.891 | |
6757 | 2015.02.12 15:41 | modify | 1125 | 0.10 | 119.341 | 119.267 | 118.891 | |
6758 | 2015.02.12 15:41 | modify | 1125 | 0.10 | 119.341 | 119.266 | 118.891 | |
6759 | 2015.02.12 15:41 | modify | 1125 | 0.10 | 119.341 | 119.265 | 118.891 | |
6760 | 2015.02.12 15:41 | modify | 1125 | 0.10 | 119.341 | 119.262 | 118.891 | |
6761 | 2015.02.12 15:41 | modify | 1125 | 0.10 | 119.341 | 119.251 | 118.891 | |
6762 | 2015.02.12 15:41 | modify | 1125 | 0.10 | 119.341 | 119.249 | 118.891 | |
6763 | 2015.02.12 15:41 | modify | 1125 | 0.10 | 119.341 | 119.246 | 118.891 | |
6764 | 2015.02.12 15:41 | modify | 1125 | 0.10 | 119.341 | 119.237 | 118.891 | |
6765 | 2015.02.12 15:41 | s/l | 1125 | 0.10 | 119.237 | 119.237 | 118.891 | 8.72 | 1001568.19 |
6766 | 2015.02.13 06:00 | sell | 1126 | 0.10 | 118.556 | 0.000 | 0.000 | |
6767 | 2015.02.13 06:00 | modify | 1126 | 0.10 | 118.556 | 119.056 | 118.106 | |
6768 | 2015.02.13 06:00 | modify | 1126 | 0.10 | 118.556 | 118.476 | 118.106 | |
6769 | 2015.02.13 06:00 | modify | 1126 | 0.10 | 118.556 | 118.473 | 118.106 | |
6770 | 2015.02.13 06:00 | modify | 1126 | 0.10 | 118.556 | 118.463 | 118.106 | |
6771 | 2015.02.13 06:00 | s/l | 1126 | 0.10 | 118.463 | 118.463 | 118.106 | 7.85 | 1001576.04 |
6772 | 2015.02.24 17:20 | sell | 1127 | 0.10 | 119.304 | 0.000 | 0.000 | |
6773 | 2015.02.24 17:20 | modify | 1127 | 0.10 | 119.304 | 119.804 | 118.854 | |
6774 | 2015.02.24 17:21 | modify | 1127 | 0.10 | 119.304 | 119.243 | 118.854 | |
6775 | 2015.02.24 17:21 | modify | 1127 | 0.10 | 119.304 | 119.242 | 118.854 | |
6776 | 2015.02.24 17:21 | modify | 1127 | 0.10 | 119.304 | 119.238 | 118.854 | |
6777 | 2015.02.24 17:21 | modify | 1127 | 0.10 | 119.304 | 119.236 | 118.854 | |
6778 | 2015.02.24 17:21 | modify | 1127 | 0.10 | 119.304 | 119.232 | 118.854 | |
6779 | 2015.02.24 17:21 | modify | 1127 | 0.10 | 119.304 | 119.230 | 118.854 | |
6780 | 2015.02.24 17:21 | s/l | 1127 | 0.10 | 119.230 | 119.230 | 118.854 | 6.20 | 1001582.24 |
6781 | 2015.02.26 10:05 | sell | 1128 | 0.10 | 118.744 | 0.000 | 0.000 | |
6782 | 2015.02.26 10:05 | modify | 1128 | 0.10 | 118.744 | 119.244 | 118.294 | |
6783 | 2015.02.26 10:50 | close | 1128 | 0.10 | 118.749 | 119.244 | 118.294 | -0.42 | 1001581.82 |
6784 | 2015.03.04 11:05 | sell | 1129 | 0.10 | 119.551 | 0.000 | 0.000 | |
6785 | 2015.03.04 11:05 | modify | 1129 | 0.10 | 119.551 | 120.051 | 119.101 | |
6786 | 2015.03.04 11:50 | close | 1129 | 0.10 | 119.560 | 120.051 | 119.101 | -0.75 | 1001581.07 |
6787 | 2015.03.12 14:35 | sell | 1130 | 0.10 | 120.744 | 0.000 | 0.000 | |
6788 | 2015.03.12 14:35 | modify | 1130 | 0.10 | 120.744 | 121.244 | 120.294 | |
6789 | 2015.03.12 14:40 | close | 1130 | 0.10 | 120.880 | 121.244 | 120.294 | -11.25 | 1001569.82 |
6790 | 2015.03.13 14:40 | sell | 1131 | 0.10 | 121.294 | 0.000 | 0.000 | |
6791 | 2015.03.13 14:40 | modify | 1131 | 0.10 | 121.294 | 121.794 | 120.844 | |
6792 | 2015.03.13 15:25 | close | 1131 | 0.10 | 121.463 | 121.794 | 120.844 | -13.91 | 1001555.91 |
6793 | 2015.03.23 15:35 | sell | 1132 | 0.10 | 119.652 | 0.000 | 0.000 | |
6794 | 2015.03.23 15:35 | modify | 1132 | 0.10 | 119.652 | 120.152 | 119.202 | |
6795 | 2015.03.23 16:20 | close | 1132 | 0.10 | 119.628 | 120.152 | 119.202 | 2.01 | 1001557.92 |
6796 | 2015.03.25 14:35 | sell | 1133 | 0.10 | 119.312 | 0.000 | 0.000 | |
6797 | 2015.03.25 14:35 | modify | 1133 | 0.10 | 119.312 | 119.812 | 118.862 | |
6798 | 2015.03.25 14:55 | modify | 1133 | 0.10 | 119.312 | 119.247 | 118.862 | |
6799 | 2015.03.25 14:55 | s/l | 1133 | 0.10 | 119.247 | 119.247 | 118.862 | 5.45 | 1001563.37 |
6800 | 2015.03.26 06:10 | sell | 1134 | 0.10 | 119.131 | 0.000 | 0.000 | |
6801 | 2015.03.26 06:10 | modify | 1134 | 0.10 | 119.131 | 119.631 | 118.681 | |
6802 | 2015.03.26 06:21 | modify | 1134 | 0.10 | 119.131 | 119.065 | 118.681 | |
6803 | 2015.03.26 06:21 | modify | 1134 | 0.10 | 119.131 | 119.064 | 118.681 | |
6804 | 2015.03.26 06:21 | modify | 1134 | 0.10 | 119.131 | 119.062 | 118.681 | |
6805 | 2015.03.26 06:21 | modify | 1134 | 0.10 | 119.131 | 119.060 | 118.681 | |
6806 | 2015.03.26 06:21 | modify | 1134 | 0.10 | 119.131 | 119.055 | 118.681 | |
6807 | 2015.03.26 06:21 | modify | 1134 | 0.10 | 119.131 | 119.049 | 118.681 | |
6808 | 2015.03.26 06:21 | modify | 1134 | 0.10 | 119.131 | 119.048 | 118.681 | |
6809 | 2015.03.26 06:22 | modify | 1134 | 0.10 | 119.131 | 119.047 | 118.681 | |
6810 | 2015.03.26 06:22 | s/l | 1134 | 0.10 | 119.047 | 119.047 | 118.681 | 7.05 | 1001570.42 |
6811 | 2015.03.31 09:10 | sell | 1135 | 0.10 | 120.006 | 0.000 | 0.000 | |
6812 | 2015.03.31 09:10 | modify | 1135 | 0.10 | 120.006 | 120.506 | 119.556 | |
6813 | 2015.03.31 09:55 | close | 1135 | 0.10 | 120.104 | 120.506 | 119.556 | -8.16 | 1001562.26 |
6814 | 2015.04.01 15:20 | sell | 1136 | 0.10 | 119.899 | 0.000 | 0.000 | |
6815 | 2015.04.01 15:20 | modify | 1136 | 0.10 | 119.899 | 120.399 | 119.449 | |
6816 | 2015.04.01 15:21 | modify | 1136 | 0.10 | 119.899 | 119.839 | 119.449 | |
6817 | 2015.04.01 15:21 | modify | 1136 | 0.10 | 119.899 | 119.838 | 119.449 | |
6818 | 2015.04.01 15:21 | modify | 1136 | 0.10 | 119.899 | 119.837 | 119.449 | |
6819 | 2015.04.01 15:21 | modify | 1136 | 0.10 | 119.899 | 119.835 | 119.449 | |
6820 | 2015.04.01 15:21 | modify | 1136 | 0.10 | 119.899 | 119.834 | 119.449 | |
6821 | 2015.04.01 15:21 | modify | 1136 | 0.10 | 119.899 | 119.830 | 119.449 | |
6822 | 2015.04.01 15:21 | s/l | 1136 | 0.10 | 119.830 | 119.830 | 119.449 | 5.76 | 1001568.02 |
6823 | 2015.04.01 15:25 | sell | 1137 | 0.10 | 119.810 | 0.000 | 0.000 | |
6824 | 2015.04.01 15:25 | modify | 1137 | 0.10 | 119.810 | 120.310 | 119.360 | |
6825 | 2015.04.01 16:10 | close | 1137 | 0.10 | 119.884 | 120.310 | 119.360 | -6.17 | 1001561.85 |
6826 | 2015.04.03 15:35 | sell | 1138 | 0.10 | 119.078 | 0.000 | 0.000 | |
6827 | 2015.04.03 15:35 | modify | 1138 | 0.10 | 119.078 | 119.578 | 118.628 | |
6828 | 2015.04.03 15:35 | modify | 1138 | 0.10 | 119.078 | 119.013 | 118.628 | |
6829 | 2015.04.03 15:35 | modify | 1138 | 0.10 | 119.078 | 119.007 | 118.628 | |
6830 | 2015.04.03 15:35 | s/l | 1138 | 0.10 | 119.007 | 119.007 | 118.628 | 5.97 | 1001567.82 |
6831 | 2015.04.08 07:30 | sell | 1139 | 0.10 | 119.913 | 0.000 | 0.000 | |
6832 | 2015.04.08 07:30 | modify | 1139 | 0.10 | 119.913 | 120.413 | 119.463 | |
6833 | 2015.04.08 07:35 | modify | 1139 | 0.10 | 119.913 | 119.851 | 119.463 | |
6834 | 2015.04.08 07:35 | modify | 1139 | 0.10 | 119.913 | 119.850 | 119.463 | |
6835 | 2015.04.08 07:35 | modify | 1139 | 0.10 | 119.913 | 119.847 | 119.463 | |
6836 | 2015.04.08 07:35 | modify | 1139 | 0.10 | 119.913 | 119.846 | 119.463 | |
6837 | 2015.04.08 07:35 | modify | 1139 | 0.10 | 119.913 | 119.842 | 119.463 | |
6838 | 2015.04.08 07:35 | modify | 1139 | 0.10 | 119.913 | 119.839 | 119.463 | |
6839 | 2015.04.08 07:35 | modify | 1139 | 0.10 | 119.913 | 119.838 | 119.463 | |
6840 | 2015.04.08 07:35 | modify | 1139 | 0.10 | 119.913 | 119.837 | 119.463 | |
6841 | 2015.04.08 07:35 | modify | 1139 | 0.10 | 119.913 | 119.836 | 119.463 | |
6842 | 2015.04.08 07:36 | s/l | 1139 | 0.10 | 119.836 | 119.836 | 119.463 | 6.42 | 1001574.24 |
6843 | 2015.04.13 15:45 | sell | 1140 | 0.10 | 120.096 | 0.000 | 0.000 | |
6844 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 120.596 | 119.646 | |
6845 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 120.035 | 119.646 | |
6846 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 120.030 | 119.646 | |
6847 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 120.024 | 119.646 | |
6848 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 120.022 | 119.646 | |
6849 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 120.019 | 119.646 | |
6850 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 120.018 | 119.646 | |
6851 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 120.017 | 119.646 | |
6852 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 120.003 | 119.646 | |
6853 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 119.997 | 119.646 | |
6854 | 2015.04.13 15:45 | modify | 1140 | 0.10 | 120.096 | 119.994 | 119.646 | |
6855 | 2015.04.13 15:45 | s/l | 1140 | 0.10 | 119.994 | 119.994 | 119.646 | 8.50 | 1001582.74 |
6856 | 2015.04.24 09:30 | sell | 1141 | 0.10 | 119.342 | 0.000 | 0.000 | |
6857 | 2015.04.24 09:30 | modify | 1141 | 0.10 | 119.342 | 119.842 | 118.892 | |
6858 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.281 | 118.892 | |
6859 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.280 | 118.892 | |
6860 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.277 | 118.892 | |
6861 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.276 | 118.892 | |
6862 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.275 | 118.892 | |
6863 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.274 | 118.892 | |
6864 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.273 | 118.892 | |
6865 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.270 | 118.892 | |
6866 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.269 | 118.892 | |
6867 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.267 | 118.892 | |
6868 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.266 | 118.892 | |
6869 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.264 | 118.892 | |
6870 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.260 | 118.892 | |
6871 | 2015.04.24 09:46 | modify | 1141 | 0.10 | 119.342 | 119.259 | 118.892 | |
6872 | 2015.04.24 09:46 | s/l | 1141 | 0.10 | 119.259 | 119.259 | 118.892 | 6.96 | 1001589.70 |
6873 | 2015.04.24 15:35 | sell | 1142 | 0.10 | 119.337 | 0.000 | 0.000 | |
6874 | 2015.04.24 15:35 | modify | 1142 | 0.10 | 119.337 | 119.837 | 118.887 | |
6875 | 2015.04.24 15:51 | modify | 1142 | 0.10 | 119.337 | 119.277 | 118.887 | |
6876 | 2015.04.24 15:51 | modify | 1142 | 0.10 | 119.337 | 119.276 | 118.887 | |
6877 | 2015.04.24 15:51 | modify | 1142 | 0.10 | 119.337 | 119.272 | 118.887 | |
6878 | 2015.04.24 15:51 | modify | 1142 | 0.10 | 119.337 | 119.269 | 118.887 | |
6879 | 2015.04.24 15:51 | s/l | 1142 | 0.10 | 119.269 | 119.269 | 118.887 | 5.70 | 1001595.40 |
6880 | 2015.04.29 15:35 | sell | 1143 | 0.10 | 118.982 | 0.000 | 0.000 | |
6881 | 2015.04.29 15:35 | modify | 1143 | 0.10 | 118.982 | 119.482 | 118.532 | |
6882 | 2015.04.29 15:38 | modify | 1143 | 0.10 | 118.982 | 118.920 | 118.532 | |
6883 | 2015.04.29 15:38 | modify | 1143 | 0.10 | 118.982 | 118.919 | 118.532 | |
6884 | 2015.04.29 15:38 | modify | 1143 | 0.10 | 118.982 | 118.916 | 118.532 | |
6885 | 2015.04.29 15:38 | modify | 1143 | 0.10 | 118.982 | 118.914 | 118.532 | |
6886 | 2015.04.29 15:38 | modify | 1143 | 0.10 | 118.982 | 118.912 | 118.532 | |
6887 | 2015.04.29 15:38 | modify | 1143 | 0.10 | 118.982 | 118.909 | 118.532 | |
6888 | 2015.04.29 15:38 | modify | 1143 | 0.10 | 118.982 | 118.904 | 118.532 | |
6889 | 2015.04.29 15:38 | modify | 1143 | 0.10 | 118.982 | 118.902 | 118.532 | |
6890 | 2015.04.29 15:38 | s/l | 1143 | 0.10 | 118.902 | 118.902 | 118.532 | 6.73 | 1001602.13 |
6891 | 2015.05.13 15:35 | sell | 1144 | 0.10 | 119.471 | 0.000 | 0.000 | |
6892 | 2015.05.13 15:35 | modify | 1144 | 0.10 | 119.471 | 119.971 | 119.021 | |
6893 | 2015.05.13 15:35 | modify | 1144 | 0.10 | 119.471 | 119.410 | 119.021 | |
6894 | 2015.05.13 15:35 | modify | 1144 | 0.10 | 119.471 | 119.406 | 119.021 | |
6895 | 2015.05.13 15:35 | modify | 1144 | 0.10 | 119.471 | 119.404 | 119.021 | |
6896 | 2015.05.13 15:35 | modify | 1144 | 0.10 | 119.471 | 119.396 | 119.021 | |
6897 | 2015.05.13 15:35 | modify | 1144 | 0.10 | 119.471 | 119.394 | 119.021 | |
6898 | 2015.05.13 15:35 | modify | 1144 | 0.10 | 119.471 | 119.391 | 119.021 | |
6899 | 2015.05.13 15:35 | s/l | 1144 | 0.10 | 119.391 | 119.391 | 119.021 | 6.70 | 1001608.83 |
6900 | 2015.06.01 15:45 | sell | 1145 | 0.10 | 123.899 | 0.000 | 0.000 | |
6901 | 2015.06.01 15:45 | modify | 1145 | 0.10 | 123.899 | 124.399 | 123.449 | |
6902 | 2015.06.01 16:30 | close | 1145 | 0.10 | 123.947 | 124.399 | 123.449 | -3.87 | 1001604.96 |
6903 | 2015.06.02 15:20 | sell | 1146 | 0.10 | 124.564 | 0.000 | 0.000 | |
6904 | 2015.06.02 15:20 | modify | 1146 | 0.10 | 124.564 | 125.064 | 124.114 | |
6905 | 2015.06.02 15:25 | close | 1146 | 0.10 | 124.612 | 125.064 | 124.114 | -3.85 | 1001601.11 |
6906 | 2015.06.02 16:15 | sell | 1147 | 0.10 | 124.344 | 0.000 | 0.000 | |
6907 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.844 | 123.894 | |
6908 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.281 | 123.894 | |
6909 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.278 | 123.894 | |
6910 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.277 | 123.894 | |
6911 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.267 | 123.894 | |
6912 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.260 | 123.894 | |
6913 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.258 | 123.894 | |
6914 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.249 | 123.894 | |
6915 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.246 | 123.894 | |
6916 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.232 | 123.894 | |
6917 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.217 | 123.894 | |
6918 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.216 | 123.894 | |
6919 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.212 | 123.894 | |
6920 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.188 | 123.894 | |
6921 | 2015.06.02 16:15 | modify | 1147 | 0.10 | 124.344 | 124.175 | 123.894 | |
6922 | 2015.06.02 16:15 | s/l | 1147 | 0.10 | 124.175 | 124.175 | 123.894 | 13.61 | 1001614.72 |
6923 | 2015.06.02 16:20 | sell | 1148 | 0.10 | 124.299 | 0.000 | 0.000 | |
6924 | 2015.06.02 16:20 | modify | 1148 | 0.10 | 124.299 | 124.799 | 123.849 | |
6925 | 2015.06.02 16:46 | modify | 1148 | 0.10 | 124.299 | 124.237 | 123.849 | |
6926 | 2015.06.02 16:46 | modify | 1148 | 0.10 | 124.299 | 124.236 | 123.849 | |
6927 | 2015.06.02 16:46 | modify | 1148 | 0.10 | 124.299 | 124.232 | 123.849 | |
6928 | 2015.06.02 16:46 | modify | 1148 | 0.10 | 124.299 | 124.231 | 123.849 | |
6929 | 2015.06.02 16:46 | modify | 1148 | 0.10 | 124.299 | 124.230 | 123.849 | |
6930 | 2015.06.02 16:46 | modify | 1148 | 0.10 | 124.299 | 124.229 | 123.849 | |
6931 | 2015.06.02 16:46 | modify | 1148 | 0.10 | 124.299 | 124.225 | 123.849 | |
6932 | 2015.06.02 16:47 | modify | 1148 | 0.10 | 124.299 | 124.223 | 123.849 | |
6933 | 2015.06.02 16:47 | modify | 1148 | 0.10 | 124.299 | 124.221 | 123.849 | |
6934 | 2015.06.02 16:47 | modify | 1148 | 0.10 | 124.299 | 124.218 | 123.849 | |
6935 | 2015.06.02 16:47 | s/l | 1148 | 0.10 | 124.218 | 124.218 | 123.849 | 6.52 | 1001621.24 |
6936 | 2015.06.08 09:55 | sell | 1149 | 0.10 | 125.232 | 0.000 | 0.000 | |
6937 | 2015.06.08 09:55 | modify | 1149 | 0.10 | 125.232 | 125.732 | 124.782 | |
6938 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.171 | 124.782 | |
6939 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.166 | 124.782 | |
6940 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.160 | 124.782 | |
6941 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.153 | 124.782 | |
6942 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.151 | 124.782 | |
6943 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.150 | 124.782 | |
6944 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.149 | 124.782 | |
6945 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.141 | 124.782 | |
6946 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.138 | 124.782 | |
6947 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.121 | 124.782 | |
6948 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.117 | 124.782 | |
6949 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.110 | 124.782 | |
6950 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.105 | 124.782 | |
6951 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.093 | 124.782 | |
6952 | 2015.06.08 09:56 | modify | 1149 | 0.10 | 125.232 | 125.091 | 124.782 | |
6953 | 2015.06.08 09:56 | s/l | 1149 | 0.10 | 125.091 | 125.091 | 124.782 | 11.27 | 1001632.51 |
6954 | 2015.06.08 10:05 | sell | 1150 | 0.10 | 125.132 | 0.000 | 0.000 | |
6955 | 2015.06.08 10:05 | modify | 1150 | 0.10 | 125.132 | 125.632 | 124.682 | |
6956 | 2015.06.08 10:50 | close | 1150 | 0.10 | 125.217 | 125.632 | 124.682 | -6.79 | 1001625.72 |
6957 | 2015.06.10 07:20 | sell | 1151 | 0.10 | 123.941 | 0.000 | 0.000 | |
6958 | 2015.06.10 07:20 | modify | 1151 | 0.10 | 123.941 | 124.441 | 123.491 | |
6959 | 2015.06.10 07:20 | modify | 1151 | 0.10 | 123.941 | 123.848 | 123.491 | |
6960 | 2015.06.10 07:20 | modify | 1151 | 0.10 | 123.941 | 123.844 | 123.491 | |
6961 | 2015.06.10 07:20 | modify | 1151 | 0.10 | 123.941 | 123.840 | 123.491 | |
6962 | 2015.06.10 07:20 | s/l | 1151 | 0.10 | 123.840 | 123.840 | 123.491 | 8.15 | 1001633.87 |
6963 | 2015.06.10 07:25 | sell | 1152 | 0.10 | 123.647 | 0.000 | 0.000 | |
6964 | 2015.06.10 07:25 | modify | 1152 | 0.10 | 123.647 | 124.147 | 123.197 | |
6965 | 2015.06.10 07:25 | modify | 1152 | 0.10 | 123.647 | 123.587 | 123.197 | |
6966 | 2015.06.10 07:25 | modify | 1152 | 0.10 | 123.647 | 123.582 | 123.197 | |
6967 | 2015.06.10 07:25 | modify | 1152 | 0.10 | 123.647 | 123.576 | 123.197 | |
6968 | 2015.06.10 07:25 | modify | 1152 | 0.10 | 123.647 | 123.567 | 123.197 | |
6969 | 2015.06.10 07:25 | modify | 1152 | 0.10 | 123.647 | 123.559 | 123.197 | |
6970 | 2015.06.10 07:25 | s/l | 1152 | 0.10 | 123.559 | 123.559 | 123.197 | 7.12 | 1001640.99 |
6971 | 2015.06.16 15:35 | sell | 1153 | 0.10 | 123.381 | 0.000 | 0.000 | |
6972 | 2015.06.16 15:35 | modify | 1153 | 0.10 | 123.381 | 123.881 | 122.931 | |
6973 | 2015.06.16 16:20 | close | 1153 | 0.10 | 123.407 | 123.881 | 122.931 | -2.11 | 1001638.88 |
6974 | 2015.06.25 12:20 | sell | 1154 | 0.10 | 123.585 | 0.000 | 0.000 | |
6975 | 2015.06.25 12:20 | modify | 1154 | 0.10 | 123.585 | 124.085 | 123.135 | |
6976 | 2015.06.25 12:26 | modify | 1154 | 0.10 | 123.585 | 123.524 | 123.135 | |
6977 | 2015.06.25 12:26 | modify | 1154 | 0.10 | 123.585 | 123.523 | 123.135 | |
6978 | 2015.06.25 12:26 | modify | 1154 | 0.10 | 123.585 | 123.522 | 123.135 | |
6979 | 2015.06.25 12:26 | modify | 1154 | 0.10 | 123.585 | 123.519 | 123.135 | |
6980 | 2015.06.25 12:26 | modify | 1154 | 0.10 | 123.585 | 123.518 | 123.135 | |
6981 | 2015.06.25 12:26 | modify | 1154 | 0.10 | 123.585 | 123.517 | 123.135 | |
6982 | 2015.06.25 12:26 | modify | 1154 | 0.10 | 123.585 | 123.515 | 123.135 | |
6983 | 2015.06.25 12:26 | modify | 1154 | 0.10 | 123.585 | 123.512 | 123.135 | |
6984 | 2015.06.25 12:26 | s/l | 1154 | 0.10 | 123.512 | 123.512 | 123.135 | 5.91 | 1001644.79 |
6985 | 2015.06.25 16:40 | sell | 1155 | 0.10 | 123.472 | 0.000 | 0.000 | |
6986 | 2015.06.25 16:40 | modify | 1155 | 0.10 | 123.472 | 123.972 | 123.022 | |
6987 | 2015.06.25 17:25 | close | 1155 | 0.10 | 123.610 | 123.972 | 123.022 | -11.16 | 1001633.63 |
6988 | 2015.06.30 10:25 | sell | 1156 | 0.10 | 122.148 | 0.000 | 0.000 | |
6989 | 2015.06.30 10:25 | modify | 1156 | 0.10 | 122.148 | 122.648 | 121.698 | |
6990 | 2015.06.30 10:35 | modify | 1156 | 0.10 | 122.148 | 122.083 | 121.698 | |
6991 | 2015.06.30 10:35 | modify | 1156 | 0.10 | 122.148 | 122.081 | 121.698 | |
6992 | 2015.06.30 10:35 | modify | 1156 | 0.10 | 122.148 | 122.080 | 121.698 | |
6993 | 2015.06.30 10:35 | modify | 1156 | 0.10 | 122.148 | 122.077 | 121.698 | |
6994 | 2015.06.30 10:35 | modify | 1156 | 0.10 | 122.148 | 122.074 | 121.698 | |
6995 | 2015.06.30 10:35 | modify | 1156 | 0.10 | 122.148 | 122.073 | 121.698 | |
6996 | 2015.06.30 10:35 | modify | 1156 | 0.10 | 122.148 | 122.065 | 121.698 | |
6997 | 2015.06.30 10:35 | modify | 1156 | 0.10 | 122.148 | 122.062 | 121.698 | |
6998 | 2015.06.30 10:35 | s/l | 1156 | 0.10 | 122.062 | 122.062 | 121.698 | 7.05 | 1001640.68 |
6999 | 2015.07.02 15:35 | sell | 1157 | 0.10 | 123.036 | 0.000 | 0.000 | |
7000 | 2015.07.02 15:35 | modify | 1157 | 0.10 | 123.036 | 123.536 | 122.586 | |
7001 | 2015.07.02 16:20 | close | 1157 | 0.10 | 123.102 | 123.536 | 122.586 | -5.36 | 1001635.32 |
7002 | 2015.07.14 15:35 | sell | 1158 | 0.10 | 123.113 | 0.000 | 0.000 | |
7003 | 2015.07.14 15:35 | modify | 1158 | 0.10 | 123.113 | 123.613 | 122.663 | |
7004 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.052 | 122.663 | |
7005 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.049 | 122.663 | |
7006 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.048 | 122.663 | |
7007 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.045 | 122.663 | |
7008 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.043 | 122.663 | |
7009 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.041 | 122.663 | |
7010 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.037 | 122.663 | |
7011 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.022 | 122.663 | |
7012 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.019 | 122.663 | |
7013 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.018 | 122.663 | |
7014 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.017 | 122.663 | |
7015 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.015 | 122.663 | |
7016 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.014 | 122.663 | |
7017 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.012 | 122.663 | |
7018 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.011 | 122.663 | |
7019 | 2015.07.14 15:37 | modify | 1158 | 0.10 | 123.113 | 123.009 | 122.663 | |
7020 | 2015.07.14 15:37 | s/l | 1158 | 0.10 | 123.009 | 123.009 | 122.663 | 8.45 | 1001643.77 |
7021 | 2015.07.14 15:40 | sell | 1159 | 0.10 | 123.057 | 0.000 | 0.000 | |
7022 | 2015.07.14 15:40 | modify | 1159 | 0.10 | 123.057 | 123.557 | 122.607 | |
7023 | 2015.07.14 15:41 | modify | 1159 | 0.10 | 123.057 | 122.997 | 122.607 | |
7024 | 2015.07.14 15:41 | modify | 1159 | 0.10 | 123.057 | 122.994 | 122.607 | |
7025 | 2015.07.14 15:41 | modify | 1159 | 0.10 | 123.057 | 122.988 | 122.607 | |
7026 | 2015.07.14 15:41 | modify | 1159 | 0.10 | 123.057 | 122.971 | 122.607 | |
7027 | 2015.07.14 15:41 | modify | 1159 | 0.10 | 123.057 | 122.967 | 122.607 | |
7028 | 2015.07.14 15:41 | modify | 1159 | 0.10 | 123.057 | 122.964 | 122.607 | |
7029 | 2015.07.14 15:41 | s/l | 1159 | 0.10 | 122.964 | 122.964 | 122.607 | 7.56 | 1001651.33 |
7030 | 2015.07.14 15:45 | sell | 1160 | 0.10 | 123.037 | 0.000 | 0.000 | |
7031 | 2015.07.14 15:45 | modify | 1160 | 0.10 | 123.037 | 123.537 | 122.587 | |
7032 | 2015.07.14 16:30 | close | 1160 | 0.10 | 123.152 | 123.537 | 122.587 | -9.34 | 1001641.99 |
7033 | 2015.07.31 15:35 | sell | 1161 | 0.10 | 123.933 | 0.000 | 0.000 | |
7034 | 2015.07.31 15:35 | modify | 1161 | 0.10 | 123.933 | 124.433 | 123.483 | |
7035 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.873 | 123.483 | |
7036 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.871 | 123.483 | |
7037 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.868 | 123.483 | |
7038 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.865 | 123.483 | |
7039 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.863 | 123.483 | |
7040 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.862 | 123.483 | |
7041 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.859 | 123.483 | |
7042 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.855 | 123.483 | |
7043 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.849 | 123.483 | |
7044 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.848 | 123.483 | |
7045 | 2015.07.31 15:37 | modify | 1161 | 0.10 | 123.933 | 123.847 | 123.483 | |
7046 | 2015.07.31 15:37 | s/l | 1161 | 0.10 | 123.847 | 123.847 | 123.483 | 6.94 | 1001648.93 |
7047 | 2015.08.07 15:35 | sell | 1162 | 0.10 | 125.012 | 0.000 | 0.000 | |
7048 | 2015.08.07 15:35 | modify | 1162 | 0.10 | 125.012 | 125.512 | 124.562 | |
7049 | 2015.08.07 15:37 | modify | 1162 | 0.10 | 125.012 | 124.951 | 124.562 | |
7050 | 2015.08.07 15:37 | s/l | 1162 | 0.10 | 124.951 | 124.951 | 124.562 | 4.88 | 1001653.81 |
7051 | 2015.08.14 10:15 | sell | 1163 | 0.10 | 124.241 | 0.000 | 0.000 | |
7052 | 2015.08.14 10:15 | modify | 1163 | 0.10 | 124.241 | 124.741 | 123.791 | |
7053 | 2015.08.14 11:00 | close | 1163 | 0.10 | 124.347 | 124.741 | 123.791 | -8.52 | 1001645.29 |
7054 | 2015.08.24 16:15 | sell | 1164 | 0.10 | 117.059 | 0.000 | 0.000 | |
7055 | 2015.08.24 16:15 | modify | 1164 | 0.10 | 117.059 | 117.559 | 116.609 | |
7056 | 2015.08.24 16:16 | s/l | 1164 | 0.10 | 117.559 | 117.559 | 116.609 | -42.52 | 1001602.77 |
7057 | 2015.09.03 16:20 | sell | 1165 | 0.10 | 119.836 | 0.000 | 0.000 | |
7058 | 2015.09.03 16:20 | modify | 1165 | 0.10 | 119.836 | 120.336 | 119.386 | |
7059 | 2015.09.03 16:25 | modify | 1165 | 0.10 | 119.836 | 119.775 | 119.386 | |
7060 | 2015.09.03 16:25 | modify | 1165 | 0.10 | 119.836 | 119.774 | 119.386 | |
7061 | 2015.09.03 16:25 | modify | 1165 | 0.10 | 119.836 | 119.771 | 119.386 | |
7062 | 2015.09.03 16:25 | modify | 1165 | 0.10 | 119.836 | 119.770 | 119.386 | |
7063 | 2015.09.03 16:25 | s/l | 1165 | 0.10 | 119.770 | 119.770 | 119.386 | 5.51 | 1001608.28 |
7064 | 2015.09.04 15:35 | sell | 1166 | 0.10 | 119.330 | 0.000 | 0.000 | |
7065 | 2015.09.04 15:35 | modify | 1166 | 0.10 | 119.330 | 119.830 | 118.880 | |
7066 | 2015.09.04 15:35 | modify | 1166 | 0.10 | 119.330 | 119.266 | 118.880 | |
7067 | 2015.09.04 15:35 | modify | 1166 | 0.10 | 119.330 | 119.263 | 118.880 | |
7068 | 2015.09.04 15:35 | s/l | 1166 | 0.10 | 119.263 | 119.263 | 118.880 | 5.62 | 1001613.90 |
7069 | 2015.09.04 15:55 | sell | 1167 | 0.10 | 118.852 | 0.000 | 0.000 | |
7070 | 2015.09.04 15:55 | modify | 1167 | 0.10 | 118.852 | 119.352 | 118.402 | |
7071 | 2015.09.04 16:40 | close | 1167 | 0.10 | 119.311 | 119.352 | 118.402 | -38.47 | 1001575.43 |
7072 | 2015.09.30 18:00 | sell | 1168 | 0.10 | 119.776 | 0.000 | 0.000 | |
7073 | 2015.09.30 18:00 | modify | 1168 | 0.10 | 119.776 | 120.276 | 119.326 | |
7074 | 2015.09.30 18:05 | modify | 1168 | 0.10 | 119.776 | 119.715 | 119.326 | |
7075 | 2015.09.30 18:05 | modify | 1168 | 0.10 | 119.776 | 119.714 | 119.326 | |
7076 | 2015.09.30 18:05 | modify | 1168 | 0.10 | 119.776 | 119.712 | 119.326 | |
7077 | 2015.09.30 18:05 | modify | 1168 | 0.10 | 119.776 | 119.711 | 119.326 | |
7078 | 2015.09.30 18:05 | modify | 1168 | 0.10 | 119.776 | 119.709 | 119.326 | |
7079 | 2015.09.30 18:05 | modify | 1168 | 0.10 | 119.776 | 119.703 | 119.326 | |
7080 | 2015.09.30 18:05 | modify | 1168 | 0.10 | 119.776 | 119.694 | 119.326 | |
7081 | 2015.09.30 18:05 | s/l | 1168 | 0.10 | 119.694 | 119.694 | 119.326 | 6.85 | 1001582.28 |
7082 | 2015.10.01 14:30 | sell | 1169 | 0.10 | 119.745 | 0.000 | 0.000 | |
7083 | 2015.10.01 14:30 | modify | 1169 | 0.10 | 119.745 | 120.245 | 119.295 | |
7084 | 2015.10.01 14:30 | modify | 1169 | 0.10 | 119.745 | 119.676 | 119.295 | |
7085 | 2015.10.01 14:30 | modify | 1169 | 0.10 | 119.745 | 119.666 | 119.295 | |
7086 | 2015.10.01 14:30 | modify | 1169 | 0.10 | 119.745 | 119.664 | 119.295 | |
7087 | 2015.10.01 14:30 | modify | 1169 | 0.10 | 119.745 | 119.663 | 119.295 | |
7088 | 2015.10.01 14:30 | modify | 1169 | 0.10 | 119.745 | 119.634 | 119.295 | |
7089 | 2015.10.01 14:30 | modify | 1169 | 0.10 | 119.745 | 119.631 | 119.295 | |
7090 | 2015.10.01 14:30 | modify | 1169 | 0.10 | 119.745 | 119.625 | 119.295 | |
7091 | 2015.10.01 14:30 | s/l | 1169 | 0.10 | 119.625 | 119.625 | 119.295 | 10.03 | 1001592.31 |
7092 | 2015.10.01 14:35 | sell | 1170 | 0.10 | 119.708 | 0.000 | 0.000 | |
7093 | 2015.10.01 14:35 | modify | 1170 | 0.10 | 119.708 | 120.208 | 119.258 | |
7094 | 2015.10.01 15:20 | close | 1170 | 0.10 | 119.770 | 120.208 | 119.258 | -5.18 | 1001587.13 |
7095 | 2015.10.02 15:35 | sell | 1171 | 0.10 | 119.420 | 0.000 | 0.000 | |
7096 | 2015.10.02 15:35 | modify | 1171 | 0.10 | 119.420 | 119.920 | 118.970 | |
7097 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.356 | 118.970 | |
7098 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.355 | 118.970 | |
7099 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.353 | 118.970 | |
7100 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.349 | 118.970 | |
7101 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.347 | 118.970 | |
7102 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.346 | 118.970 | |
7103 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.339 | 118.970 | |
7104 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.338 | 118.970 | |
7105 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.337 | 118.970 | |
7106 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.334 | 118.970 | |
7107 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.327 | 118.970 | |
7108 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.324 | 118.970 | |
7109 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.321 | 118.970 | |
7110 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.320 | 118.970 | |
7111 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.319 | 118.970 | |
7112 | 2015.10.02 15:37 | modify | 1171 | 0.10 | 119.420 | 119.318 | 118.970 | |
7113 | 2015.10.02 15:37 | s/l | 1171 | 0.10 | 119.318 | 119.318 | 118.970 | 8.54 | 1001595.67 |
7114 | 2015.10.07 06:05 | sell | 1172 | 0.10 | 120.030 | 0.000 | 0.000 | |
7115 | 2015.10.07 06:05 | modify | 1172 | 0.10 | 120.030 | 120.530 | 119.580 | |
7116 | 2015.10.07 06:05 | modify | 1172 | 0.10 | 120.030 | 119.966 | 119.580 | |
7117 | 2015.10.07 06:05 | modify | 1172 | 0.10 | 120.030 | 119.965 | 119.580 | |
7118 | 2015.10.07 06:05 | modify | 1172 | 0.10 | 120.030 | 119.961 | 119.580 | |
7119 | 2015.10.07 06:05 | s/l | 1172 | 0.10 | 119.961 | 119.961 | 119.580 | 5.76 | 1001601.43 |
7120 | 2015.10.22 07:10 | sell | 1173 | 0.10 | 119.705 | 0.000 | 0.000 | |
7121 | 2015.10.22 07:10 | modify | 1173 | 0.10 | 119.705 | 120.205 | 119.255 | |
7122 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.645 | 119.255 | |
7123 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.643 | 119.255 | |
7124 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.641 | 119.255 | |
7125 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.640 | 119.255 | |
7126 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.639 | 119.255 | |
7127 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.638 | 119.255 | |
7128 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.636 | 119.255 | |
7129 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.635 | 119.255 | |
7130 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.632 | 119.255 | |
7131 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.631 | 119.255 | |
7132 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.630 | 119.255 | |
7133 | 2015.10.22 07:44 | modify | 1173 | 0.10 | 119.705 | 119.629 | 119.255 | |
7134 | 2015.10.22 07:44 | s/l | 1173 | 0.10 | 119.629 | 119.629 | 119.255 | 6.35 | 1001607.78 |
7135 | 2015.10.23 10:15 | sell | 1174 | 0.10 | 120.396 | 0.000 | 0.000 | |
7136 | 2015.10.23 10:15 | modify | 1174 | 0.10 | 120.396 | 120.896 | 119.946 | |
7137 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.332 | 119.946 | |
7138 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.330 | 119.946 | |
7139 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.326 | 119.946 | |
7140 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.325 | 119.946 | |
7141 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.324 | 119.946 | |
7142 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.321 | 119.946 | |
7143 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.320 | 119.946 | |
7144 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.319 | 119.946 | |
7145 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.317 | 119.946 | |
7146 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.315 | 119.946 | |
7147 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.313 | 119.946 | |
7148 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.303 | 119.946 | |
7149 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.297 | 119.946 | |
7150 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.294 | 119.946 | |
7151 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.293 | 119.946 | |
7152 | 2015.10.23 10:42 | modify | 1174 | 0.10 | 120.396 | 120.291 | 119.946 | |
7153 | 2015.10.23 10:42 | s/l | 1174 | 0.10 | 120.291 | 120.291 | 119.946 | 8.73 | 1001616.51 |
7154 | 2015.10.26 16:05 | sell | 1175 | 0.10 | 120.702 | 0.000 | 0.000 | |
7155 | 2015.10.26 16:05 | modify | 1175 | 0.10 | 120.702 | 121.202 | 120.252 | |
7156 | 2015.10.26 16:50 | close | 1175 | 0.10 | 120.905 | 121.202 | 120.252 | -16.79 | 1001599.72 |
7157 | 2015.11.12 16:35 | sell | 1176 | 0.10 | 122.832 | 0.000 | 0.000 | |
7158 | 2015.11.12 16:35 | modify | 1176 | 0.10 | 122.832 | 123.332 | 122.382 | |
7159 | 2015.11.12 16:43 | modify | 1176 | 0.10 | 122.832 | 122.770 | 122.382 | |
7160 | 2015.11.12 16:44 | modify | 1176 | 0.10 | 122.832 | 122.768 | 122.382 | |
7161 | 2015.11.12 16:44 | s/l | 1176 | 0.10 | 122.768 | 122.768 | 122.382 | 5.21 | 1001604.93 |
7162 | 2015.11.12 16:45 | sell | 1177 | 0.10 | 122.742 | 0.000 | 0.000 | |
7163 | 2015.11.12 16:45 | modify | 1177 | 0.10 | 122.742 | 123.242 | 122.292 | |
7164 | 2015.11.12 17:01 | modify | 1177 | 0.10 | 122.742 | 122.678 | 122.292 | |
7165 | 2015.11.12 17:01 | modify | 1177 | 0.10 | 122.742 | 122.676 | 122.292 | |
7166 | 2015.11.12 17:01 | s/l | 1177 | 0.10 | 122.676 | 122.676 | 122.292 | 5.38 | 1001610.31 |
7167 | 2015.12.01 17:10 | sell | 1178 | 0.10 | 122.916 | 0.000 | 0.000 | |
7168 | 2015.12.01 17:10 | modify | 1178 | 0.10 | 122.916 | 123.416 | 122.466 | |
7169 | 2015.12.01 17:15 | modify | 1178 | 0.10 | 122.916 | 122.856 | 122.466 | |
7170 | 2015.12.01 17:15 | modify | 1178 | 0.10 | 122.916 | 122.855 | 122.466 | |
7171 | 2015.12.01 17:15 | modify | 1178 | 0.10 | 122.916 | 122.854 | 122.466 | |
7172 | 2015.12.01 17:15 | modify | 1178 | 0.10 | 122.916 | 122.852 | 122.466 | |
7173 | 2015.12.01 17:15 | s/l | 1178 | 0.10 | 122.852 | 122.852 | 122.466 | 5.21 | 1001615.52 |
7174 | 2015.12.03 15:10 | sell | 1179 | 0.10 | 123.219 | 0.000 | 0.000 | |
7175 | 2015.12.03 15:10 | modify | 1179 | 0.10 | 123.219 | 123.719 | 122.769 | |
7176 | 2015.12.03 15:34 | modify | 1179 | 0.10 | 123.219 | 123.156 | 122.769 | |
7177 | 2015.12.03 15:34 | modify | 1179 | 0.10 | 123.219 | 123.147 | 122.769 | |
7178 | 2015.12.03 15:34 | modify | 1179 | 0.10 | 123.219 | 123.146 | 122.769 | |
7179 | 2015.12.03 15:34 | modify | 1179 | 0.10 | 123.219 | 123.142 | 122.769 | |
7180 | 2015.12.03 15:34 | modify | 1179 | 0.10 | 123.219 | 123.140 | 122.769 | |
7181 | 2015.12.03 15:34 | modify | 1179 | 0.10 | 123.219 | 123.134 | 122.769 | |
7182 | 2015.12.03 15:34 | modify | 1179 | 0.10 | 123.219 | 123.130 | 122.769 | |
7183 | 2015.12.03 15:34 | s/l | 1179 | 0.10 | 123.130 | 123.130 | 122.769 | 7.23 | 1001622.75 |
7184 | 2015.12.09 15:50 | sell | 1180 | 0.10 | 122.162 | 0.000 | 0.000 | |
7185 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.662 | 121.712 | |
7186 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.102 | 121.712 | |
7187 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.099 | 121.712 | |
7188 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.095 | 121.712 | |
7189 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.094 | 121.712 | |
7190 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.091 | 121.712 | |
7191 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.088 | 121.712 | |
7192 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.087 | 121.712 | |
7193 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.086 | 121.712 | |
7194 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.085 | 121.712 | |
7195 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.083 | 121.712 | |
7196 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.080 | 121.712 | |
7197 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.074 | 121.712 | |
7198 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.071 | 121.712 | |
7199 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.070 | 121.712 | |
7200 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.066 | 121.712 | |
7201 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.061 | 121.712 | |
7202 | 2015.12.09 15:50 | modify | 1180 | 0.10 | 122.162 | 122.058 | 121.712 | |
7203 | 2015.12.09 15:50 | s/l | 1180 | 0.10 | 122.058 | 122.058 | 121.712 | 8.52 | 1001631.27 |
7204 | 2015.12.11 16:20 | sell | 1181 | 0.10 | 121.052 | 0.000 | 0.000 | |
7205 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 121.552 | 120.602 | |
7206 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.987 | 120.602 | |
7207 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.984 | 120.602 | |
7208 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.982 | 120.602 | |
7209 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.981 | 120.602 | |
7210 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.978 | 120.602 | |
7211 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.977 | 120.602 | |
7212 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.976 | 120.602 | |
7213 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.973 | 120.602 | |
7214 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.971 | 120.602 | |
7215 | 2015.12.11 16:20 | modify | 1181 | 0.10 | 121.052 | 120.968 | 120.602 | |
7216 | 2015.12.11 16:20 | s/l | 1181 | 0.10 | 120.968 | 120.968 | 120.602 | 6.95 | 1001638.22 |
7217 | 2015.12.14 18:15 | sell | 1182 | 0.10 | 120.431 | 0.000 | 0.000 | |
7218 | 2015.12.14 18:15 | modify | 1182 | 0.10 | 120.431 | 120.931 | 119.981 | |
7219 | 2015.12.14 18:19 | modify | 1182 | 0.10 | 120.431 | 120.371 | 119.981 | |
7220 | 2015.12.14 18:19 | modify | 1182 | 0.10 | 120.431 | 120.369 | 119.981 | |
7221 | 2015.12.14 18:19 | modify | 1182 | 0.10 | 120.431 | 120.367 | 119.981 | |
7222 | 2015.12.14 18:19 | modify | 1182 | 0.10 | 120.431 | 120.366 | 119.981 | |
7223 | 2015.12.14 18:19 | modify | 1182 | 0.10 | 120.431 | 120.365 | 119.981 | |
7224 | 2015.12.14 18:20 | s/l | 1182 | 0.10 | 120.365 | 120.365 | 119.981 | 5.48 | 1001643.70 |
7225 | 2015.12.18 11:00 | sell | 1183 | 0.10 | 121.281 | 0.000 | 0.000 | |
7226 | 2015.12.18 11:00 | modify | 1183 | 0.10 | 121.281 | 121.781 | 120.831 | |
7227 | 2015.12.18 11:02 | modify | 1183 | 0.10 | 121.281 | 121.221 | 120.831 | |
7228 | 2015.12.18 11:02 | modify | 1183 | 0.10 | 121.281 | 121.218 | 120.831 | |
7229 | 2015.12.18 11:02 | modify | 1183 | 0.10 | 121.281 | 121.193 | 120.831 | |
7230 | 2015.12.18 11:02 | modify | 1183 | 0.10 | 121.281 | 121.192 | 120.831 | |
7231 | 2015.12.18 11:02 | modify | 1183 | 0.10 | 121.281 | 121.189 | 120.831 | |
7232 | 2015.12.18 11:02 | s/l | 1183 | 0.10 | 121.189 | 121.189 | 120.831 | 7.59 | 1001651.29 |
7233 | 2015.12.31 17:20 | sell | 1184 | 0.10 | 120.064 | 0.000 | 0.000 | |
7234 | 2015.12.31 17:20 | modify | 1184 | 0.10 | 120.064 | 120.564 | 119.614 | |
7235 | 2015.12.31 18:05 | close | 1184 | 0.10 | 120.293 | 120.564 | 119.614 | -19.04 | 1001632.25 |
7236 | 2016.01.12 08:15 | sell | 1185 | 0.10 | 117.337 | 0.000 | 0.000 | |
7237 | 2016.01.12 08:15 | modify | 1185 | 0.10 | 117.337 | 117.837 | 116.887 | |
7238 | 2016.01.12 08:43 | modify | 1185 | 0.10 | 117.337 | 117.277 | 116.887 | |
7239 | 2016.01.12 08:43 | modify | 1185 | 0.10 | 117.337 | 117.275 | 116.887 | |
7240 | 2016.01.12 08:43 | s/l | 1185 | 0.10 | 117.275 | 117.275 | 116.887 | 5.29 | 1001637.54 |
7241 | 2016.01.15 06:30 | sell | 1186 | 0.10 | 117.672 | 0.000 | 0.000 | |
7242 | 2016.01.15 06:30 | modify | 1186 | 0.10 | 117.672 | 118.172 | 117.222 | |
7243 | 2016.01.15 07:15 | close | 1186 | 0.10 | 117.735 | 118.172 | 117.222 | -5.35 | 1001632.19 |
7244 | 2016.01.15 15:15 | sell | 1187 | 0.10 | 117.092 | 0.000 | 0.000 | |
7245 | 2016.01.15 15:15 | modify | 1187 | 0.10 | 117.092 | 117.592 | 116.642 | |
7246 | 2016.01.15 15:18 | modify | 1187 | 0.10 | 117.092 | 117.032 | 116.642 | |
7247 | 2016.01.15 15:18 | modify | 1187 | 0.10 | 117.092 | 117.029 | 116.642 | |
7248 | 2016.01.15 15:18 | modify | 1187 | 0.10 | 117.092 | 117.028 | 116.642 | |
7249 | 2016.01.15 15:18 | modify | 1187 | 0.10 | 117.092 | 117.026 | 116.642 | |
7250 | 2016.01.15 15:18 | modify | 1187 | 0.10 | 117.092 | 117.025 | 116.642 | |
7251 | 2016.01.15 15:18 | modify | 1187 | 0.10 | 117.092 | 117.023 | 116.642 | |
7252 | 2016.01.15 15:18 | modify | 1187 | 0.10 | 117.092 | 117.022 | 116.642 | |
7253 | 2016.01.15 15:18 | s/l | 1187 | 0.10 | 117.022 | 117.022 | 116.642 | 5.98 | 1001638.17 |
7254 | 2016.01.15 15:20 | sell | 1188 | 0.10 | 117.058 | 0.000 | 0.000 | |
7255 | 2016.01.15 15:20 | modify | 1188 | 0.10 | 117.058 | 117.558 | 116.608 | |
7256 | 2016.01.15 15:30 | modify | 1188 | 0.10 | 117.058 | 116.991 | 116.608 | |
7257 | 2016.01.15 15:30 | modify | 1188 | 0.10 | 117.058 | 116.990 | 116.608 | |
7258 | 2016.01.15 15:30 | modify | 1188 | 0.10 | 117.058 | 116.982 | 116.608 | |
7259 | 2016.01.15 15:30 | modify | 1188 | 0.10 | 117.058 | 116.974 | 116.608 | |
7260 | 2016.01.15 15:30 | s/l | 1188 | 0.10 | 116.974 | 116.974 | 116.608 | 7.18 | 1001645.35 |
7261 | 2016.01.15 15:35 | sell | 1189 | 0.10 | 116.787 | 0.000 | 0.000 | |
7262 | 2016.01.15 15:35 | modify | 1189 | 0.10 | 116.787 | 117.287 | 116.337 | |
7263 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.727 | 116.337 | |
7264 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.724 | 116.337 | |
7265 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.722 | 116.337 | |
7266 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.720 | 116.337 | |
7267 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.718 | 116.337 | |
7268 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.716 | 116.337 | |
7269 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.711 | 116.337 | |
7270 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.703 | 116.337 | |
7271 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.695 | 116.337 | |
7272 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.691 | 116.337 | |
7273 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.690 | 116.337 | |
7274 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.681 | 116.337 | |
7275 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.676 | 116.337 | |
7276 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.672 | 116.337 | |
7277 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.669 | 116.337 | |
7278 | 2016.01.15 15:37 | modify | 1189 | 0.10 | 116.787 | 116.667 | 116.337 | |
7279 | 2016.01.15 15:37 | s/l | 1189 | 0.10 | 116.667 | 116.667 | 116.337 | 10.29 | 1001655.64 |
7280 | 2016.01.20 10:25 | sell | 1190 | 0.10 | 116.207 | 0.000 | 0.000 | |
7281 | 2016.01.20 10:25 | modify | 1190 | 0.10 | 116.207 | 116.707 | 115.757 | |
7282 | 2016.01.20 10:30 | modify | 1190 | 0.10 | 116.207 | 116.146 | 115.757 | |
7283 | 2016.01.20 10:30 | modify | 1190 | 0.10 | 116.207 | 116.142 | 115.757 | |
7284 | 2016.01.20 10:30 | modify | 1190 | 0.10 | 116.207 | 116.140 | 115.757 | |
7285 | 2016.01.20 10:30 | s/l | 1190 | 0.10 | 116.140 | 116.140 | 115.757 | 5.77 | 1001661.41 |
7286 | 2016.01.22 15:55 | sell | 1191 | 0.10 | 118.038 | 0.000 | 0.000 | |
7287 | 2016.01.22 15:55 | modify | 1191 | 0.10 | 118.038 | 118.538 | 117.588 | |
7288 | 2016.01.22 15:56 | modify | 1191 | 0.10 | 118.038 | 117.977 | 117.588 | |
7289 | 2016.01.22 15:56 | s/l | 1191 | 0.10 | 117.977 | 117.977 | 117.588 | 5.17 | 1001666.58 |
7290 | 2016.02.02 05:45 | sell | 1192 | 0.10 | 120.687 | 0.000 | 0.000 | |
7291 | 2016.02.02 05:45 | modify | 1192 | 0.10 | 120.687 | 121.187 | 120.237 | |
7292 | 2016.02.02 05:50 | modify | 1192 | 0.10 | 120.687 | 120.623 | 120.237 | |
7293 | 2016.02.02 05:50 | s/l | 1192 | 0.10 | 120.623 | 120.623 | 120.237 | 5.31 | 1001671.89 |
7294 | 2016.02.03 17:05 | sell | 1193 | 0.10 | 118.425 | 0.000 | 0.000 | |
7295 | 2016.02.03 17:05 | modify | 1193 | 0.10 | 118.425 | 118.925 | 117.975 | |
7296 | 2016.02.03 17:07 | modify | 1193 | 0.10 | 118.425 | 118.365 | 117.975 | |
7297 | 2016.02.03 17:07 | modify | 1193 | 0.10 | 118.425 | 118.364 | 117.975 | |
7298 | 2016.02.03 17:07 | modify | 1193 | 0.10 | 118.425 | 118.355 | 117.975 | |
7299 | 2016.02.03 17:07 | modify | 1193 | 0.10 | 118.425 | 118.353 | 117.975 | |
7300 | 2016.02.03 17:07 | s/l | 1193 | 0.10 | 118.353 | 118.353 | 117.975 | 6.08 | 1001677.97 |
7301 | 2016.02.05 15:35 | sell | 1194 | 0.10 | 116.586 | 0.000 | 0.000 | |
7302 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 117.086 | 116.136 | |
7303 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.525 | 116.136 | |
7304 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.523 | 116.136 | |
7305 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.509 | 116.136 | |
7306 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.507 | 116.136 | |
7307 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.505 | 116.136 | |
7308 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.496 | 116.136 | |
7309 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.495 | 116.136 | |
7310 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.485 | 116.136 | |
7311 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.483 | 116.136 | |
7312 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.482 | 116.136 | |
7313 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.479 | 116.136 | |
7314 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.478 | 116.136 | |
7315 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.475 | 116.136 | |
7316 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.471 | 116.136 | |
7317 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.469 | 116.136 | |
7318 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.464 | 116.136 | |
7319 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.463 | 116.136 | |
7320 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.461 | 116.136 | |
7321 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.460 | 116.136 | |
7322 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.459 | 116.136 | |
7323 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.457 | 116.136 | |
7324 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.456 | 116.136 | |
7325 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.452 | 116.136 | |
7326 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.450 | 116.136 | |
7327 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.449 | 116.136 | |
7328 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.447 | 116.136 | |
7329 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.446 | 116.136 | |
7330 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.445 | 116.136 | |
7331 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.444 | 116.136 | |
7332 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.440 | 116.136 | |
7333 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.436 | 116.136 | |
7334 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.428 | 116.136 | |
7335 | 2016.02.05 15:35 | modify | 1194 | 0.10 | 116.586 | 116.425 | 116.136 | |
7336 | 2016.02.05 15:35 | s/l | 1194 | 0.10 | 116.425 | 116.425 | 116.136 | 13.82 | 1001691.79 |
7337 | 2016.02.10 15:40 | sell | 1195 | 0.10 | 114.722 | 0.000 | 0.000 | |
7338 | 2016.02.10 15:40 | modify | 1195 | 0.10 | 114.722 | 115.222 | 114.272 | |
7339 | 2016.02.10 15:40 | modify | 1195 | 0.10 | 114.722 | 114.658 | 114.272 | |
7340 | 2016.02.10 15:40 | s/l | 1195 | 0.10 | 114.658 | 114.658 | 114.272 | 5.58 | 1001697.37 |
7341 | 2016.02.10 18:10 | sell | 1196 | 0.10 | 114.198 | 0.000 | 0.000 | |
7342 | 2016.02.10 18:10 | modify | 1196 | 0.10 | 114.198 | 114.698 | 113.748 | |
7343 | 2016.02.10 18:10 | modify | 1196 | 0.10 | 114.198 | 114.135 | 113.748 | |
7344 | 2016.02.10 18:10 | s/l | 1196 | 0.10 | 114.135 | 114.135 | 113.748 | 5.52 | 1001702.89 |
7345 | 2016.02.11 08:25 | sell | 1197 | 0.10 | 112.385 | 0.000 | 0.000 | |
7346 | 2016.02.11 08:25 | modify | 1197 | 0.10 | 112.385 | 112.885 | 111.935 | |
7347 | 2016.02.11 08:37 | modify | 1197 | 0.10 | 112.385 | 112.321 | 111.935 | |
7348 | 2016.02.11 08:37 | modify | 1197 | 0.10 | 112.385 | 112.319 | 111.935 | |
7349 | 2016.02.11 08:37 | modify | 1197 | 0.10 | 112.385 | 112.318 | 111.935 | |
7350 | 2016.02.11 08:37 | modify | 1197 | 0.10 | 112.385 | 112.315 | 111.935 | |
7351 | 2016.02.11 08:37 | modify | 1197 | 0.10 | 112.385 | 112.308 | 111.935 | |
7352 | 2016.02.11 08:37 | modify | 1197 | 0.10 | 112.385 | 112.305 | 111.935 | |
7353 | 2016.02.11 08:37 | modify | 1197 | 0.10 | 112.385 | 112.296 | 111.935 | |
7354 | 2016.02.11 08:37 | modify | 1197 | 0.10 | 112.385 | 112.294 | 111.935 | |
7355 | 2016.02.11 08:37 | s/l | 1197 | 0.10 | 112.294 | 112.294 | 111.935 | 8.10 | 1001710.99 |
7356 | 2016.02.11 10:20 | sell | 1198 | 0.10 | 112.006 | 0.000 | 0.000 | |
7357 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 112.506 | 111.556 | |
7358 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.945 | 111.556 | |
7359 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.931 | 111.556 | |
7360 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.926 | 111.556 | |
7361 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.925 | 111.556 | |
7362 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.922 | 111.556 | |
7363 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.918 | 111.556 | |
7364 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.917 | 111.556 | |
7365 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.913 | 111.556 | |
7366 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.911 | 111.556 | |
7367 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.909 | 111.556 | |
7368 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.908 | 111.556 | |
7369 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.907 | 111.556 | |
7370 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.906 | 111.556 | |
7371 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.905 | 111.556 | |
7372 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.902 | 111.556 | |
7373 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.899 | 111.556 | |
7374 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.895 | 111.556 | |
7375 | 2016.02.11 10:20 | modify | 1198 | 0.10 | 112.006 | 111.894 | 111.556 | |
7376 | 2016.02.11 10:20 | s/l | 1198 | 0.10 | 111.894 | 111.894 | 111.556 | 10.01 | 1001721.00 |
7377 | 2016.02.11 10:25 | sell | 1199 | 0.10 | 111.679 | 0.000 | 0.000 | |
7378 | 2016.02.11 10:25 | modify | 1199 | 0.10 | 111.679 | 112.179 | 111.229 | |
7379 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.616 | 111.229 | |
7380 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.615 | 111.229 | |
7381 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.613 | 111.229 | |
7382 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.612 | 111.229 | |
7383 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.611 | 111.229 | |
7384 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.610 | 111.229 | |
7385 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.609 | 111.229 | |
7386 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.607 | 111.229 | |
7387 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.592 | 111.229 | |
7388 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.591 | 111.229 | |
7389 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.590 | 111.229 | |
7390 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.588 | 111.229 | |
7391 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.586 | 111.229 | |
7392 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.584 | 111.229 | |
7393 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.573 | 111.229 | |
7394 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.571 | 111.229 | |
7395 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.569 | 111.229 | |
7396 | 2016.02.11 10:38 | modify | 1199 | 0.10 | 111.679 | 111.562 | 111.229 | |
7397 | 2016.02.11 10:38 | s/l | 1199 | 0.10 | 111.562 | 111.562 | 111.229 | 10.49 | 1001731.49 |
7398 | 2016.02.16 11:10 | sell | 1200 | 0.10 | 114.018 | 0.000 | 0.000 | |
7399 | 2016.02.16 11:10 | modify | 1200 | 0.10 | 114.018 | 114.518 | 113.568 | |
7400 | 2016.02.16 11:10 | modify | 1200 | 0.10 | 114.018 | 113.957 | 113.568 | |
7401 | 2016.02.16 11:10 | modify | 1200 | 0.10 | 114.018 | 113.950 | 113.568 | |
7402 | 2016.02.16 11:10 | modify | 1200 | 0.10 | 114.018 | 113.947 | 113.568 | |
7403 | 2016.02.16 11:10 | modify | 1200 | 0.10 | 114.018 | 113.945 | 113.568 | |
7404 | 2016.02.16 11:10 | modify | 1200 | 0.10 | 114.018 | 113.938 | 113.568 | |
7405 | 2016.02.16 11:10 | modify | 1200 | 0.10 | 114.018 | 113.935 | 113.568 | |
7406 | 2016.02.16 11:10 | modify | 1200 | 0.10 | 114.018 | 113.932 | 113.568 | |
7407 | 2016.02.16 11:10 | s/l | 1200 | 0.10 | 113.932 | 113.932 | 113.568 | 7.55 | 1001739.04 |
7408 | 2016.02.16 11:15 | sell | 1201 | 0.10 | 113.999 | 0.000 | 0.000 | |
7409 | 2016.02.16 11:15 | modify | 1201 | 0.10 | 113.999 | 114.499 | 113.549 | |
7410 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.938 | 113.549 | |
7411 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.936 | 113.549 | |
7412 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.934 | 113.549 | |
7413 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.933 | 113.549 | |
7414 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.930 | 113.549 | |
7415 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.928 | 113.549 | |
7416 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.927 | 113.549 | |
7417 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.923 | 113.549 | |
7418 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.922 | 113.549 | |
7419 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.921 | 113.549 | |
7420 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.918 | 113.549 | |
7421 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.909 | 113.549 | |
7422 | 2016.02.16 11:49 | modify | 1201 | 0.10 | 113.999 | 113.906 | 113.549 | |
7423 | 2016.02.16 11:49 | s/l | 1201 | 0.10 | 113.906 | 113.906 | 113.549 | 8.17 | 1001747.21 |
7424 | 2016.02.16 18:10 | sell | 1202 | 0.10 | 113.663 | 0.000 | 0.000 | |
7425 | 2016.02.16 18:10 | modify | 1202 | 0.10 | 113.663 | 114.163 | 113.213 | |
7426 | 2016.02.16 18:55 | close | 1202 | 0.10 | 113.863 | 114.163 | 113.213 | -17.56 | 1001729.65 |
7427 | 2016.02.17 09:10 | sell | 1203 | 0.10 | 113.547 | 0.000 | 0.000 | |
7428 | 2016.02.17 09:10 | modify | 1203 | 0.10 | 113.547 | 114.047 | 113.097 | |
7429 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.482 | 113.097 | |
7430 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.476 | 113.097 | |
7431 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.472 | 113.097 | |
7432 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.471 | 113.097 | |
7433 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.467 | 113.097 | |
7434 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.465 | 113.097 | |
7435 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.463 | 113.097 | |
7436 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.460 | 113.097 | |
7437 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.458 | 113.097 | |
7438 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.443 | 113.097 | |
7439 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.441 | 113.097 | |
7440 | 2016.02.17 09:17 | modify | 1203 | 0.10 | 113.547 | 113.439 | 113.097 | |
7441 | 2016.02.17 09:17 | s/l | 1203 | 0.10 | 113.439 | 113.439 | 113.097 | 9.52 | 1001739.17 |
7442 | 2016.02.26 07:25 | sell | 1204 | 0.10 | 112.678 | 0.000 | 0.000 | |
7443 | 2016.02.26 07:25 | modify | 1204 | 0.10 | 112.678 | 113.178 | 112.228 | |
7444 | 2016.02.26 07:42 | modify | 1204 | 0.10 | 112.678 | 112.617 | 112.228 | |
7445 | 2016.02.26 07:42 | modify | 1204 | 0.10 | 112.678 | 112.615 | 112.228 | |
7446 | 2016.02.26 07:42 | s/l | 1204 | 0.10 | 112.615 | 112.615 | 112.228 | 5.59 | 1001744.76 |
7447 | 2016.03.02 15:40 | sell | 1205 | 0.10 | 114.095 | 0.000 | 0.000 | |
7448 | 2016.03.02 15:40 | modify | 1205 | 0.10 | 114.095 | 114.595 | 113.645 | |
7449 | 2016.03.02 16:25 | close | 1205 | 0.10 | 114.195 | 114.595 | 113.645 | -8.76 | 1001736.00 |
7450 | 2016.03.09 12:10 | sell | 1206 | 0.10 | 112.317 | 0.000 | 0.000 | |
7451 | 2016.03.09 12:10 | modify | 1206 | 0.10 | 112.317 | 112.817 | 111.867 | |
7452 | 2016.03.09 12:27 | modify | 1206 | 0.10 | 112.317 | 112.256 | 111.867 | |
7453 | 2016.03.09 12:27 | modify | 1206 | 0.10 | 112.317 | 112.255 | 111.867 | |
7454 | 2016.03.09 12:27 | modify | 1206 | 0.10 | 112.317 | 112.252 | 111.867 | |
7455 | 2016.03.09 12:27 | modify | 1206 | 0.10 | 112.317 | 112.240 | 111.867 | |
7456 | 2016.03.09 12:27 | s/l | 1206 | 0.10 | 112.240 | 112.240 | 111.867 | 6.86 | 1001742.86 |
7457 | 2016.03.28 15:40 | sell | 1207 | 0.10 | 113.316 | 0.000 | 0.000 | |
7458 | 2016.03.28 15:40 | modify | 1207 | 0.10 | 113.316 | 113.816 | 112.866 | |
7459 | 2016.03.28 16:25 | close | 1207 | 0.10 | 113.314 | 113.816 | 112.866 | 0.18 | 1001743.04 |
7460 | 2016.03.29 15:35 | sell | 1208 | 0.10 | 113.459 | 0.000 | 0.000 | |
7461 | 2016.03.29 15:35 | modify | 1208 | 0.10 | 113.459 | 113.959 | 113.009 | |
7462 | 2016.03.29 16:08 | modify | 1208 | 0.10 | 113.459 | 113.397 | 113.009 | |
7463 | 2016.03.29 16:08 | modify | 1208 | 0.10 | 113.459 | 113.395 | 113.009 | |
7464 | 2016.03.29 16:08 | modify | 1208 | 0.10 | 113.459 | 113.394 | 113.009 | |
7465 | 2016.03.29 16:08 | modify | 1208 | 0.10 | 113.459 | 113.393 | 113.009 | |
7466 | 2016.03.29 16:08 | modify | 1208 | 0.10 | 113.459 | 113.391 | 113.009 | |
7467 | 2016.03.29 16:08 | s/l | 1208 | 0.10 | 113.391 | 113.391 | 113.009 | 5.99 | 1001749.03 |
7468 | 2016.03.29 19:25 | sell | 1209 | 0.10 | 113.038 | 0.000 | 0.000 | |
7469 | 2016.03.29 19:25 | modify | 1209 | 0.10 | 113.038 | 113.538 | 112.588 | |
7470 | 2016.03.29 19:31 | modify | 1209 | 0.10 | 113.038 | 112.975 | 112.588 | |
7471 | 2016.03.29 19:31 | modify | 1209 | 0.10 | 113.038 | 112.967 | 112.588 | |
7472 | 2016.03.29 19:31 | modify | 1209 | 0.10 | 113.038 | 112.965 | 112.588 | |
7473 | 2016.03.29 19:31 | s/l | 1209 | 0.10 | 112.965 | 112.965 | 112.588 | 6.46 | 1001755.49 |
7474 | 2016.03.30 08:15 | sell | 1210 | 0.10 | 112.273 | 0.000 | 0.000 | |
7475 | 2016.03.30 08:15 | modify | 1210 | 0.10 | 112.273 | 112.773 | 111.823 | |
7476 | 2016.03.30 09:00 | close | 1210 | 0.10 | 112.295 | 112.773 | 111.823 | -1.96 | 1001753.53 |
7477 | 2016.04.06 18:40 | sell | 1211 | 0.10 | 109.765 | 0.000 | 0.000 | |
7478 | 2016.04.06 18:40 | modify | 1211 | 0.10 | 109.765 | 110.265 | 109.315 | |
7479 | 2016.04.06 18:49 | modify | 1211 | 0.10 | 109.765 | 109.701 | 109.315 | |
7480 | 2016.04.06 18:49 | s/l | 1211 | 0.10 | 109.701 | 109.701 | 109.315 | 5.83 | 1001759.36 |
7481 | 2016.04.14 16:25 | sell | 1212 | 0.10 | 109.029 | 0.000 | 0.000 | |
7482 | 2016.04.14 16:25 | modify | 1212 | 0.10 | 109.029 | 109.529 | 108.579 | |
7483 | 2016.04.14 16:28 | modify | 1212 | 0.10 | 109.029 | 108.969 | 108.579 | |
7484 | 2016.04.14 16:28 | modify | 1212 | 0.10 | 109.029 | 108.968 | 108.579 | |
7485 | 2016.04.14 16:28 | modify | 1212 | 0.10 | 109.029 | 108.967 | 108.579 | |
7486 | 2016.04.14 16:28 | modify | 1212 | 0.10 | 109.029 | 108.966 | 108.579 | |
7487 | 2016.04.14 16:28 | modify | 1212 | 0.10 | 109.029 | 108.962 | 108.579 | |
7488 | 2016.04.14 16:28 | modify | 1212 | 0.10 | 109.029 | 108.961 | 108.579 | |
7489 | 2016.04.14 16:28 | modify | 1212 | 0.10 | 109.029 | 108.960 | 108.579 | |
7490 | 2016.04.14 16:28 | modify | 1212 | 0.10 | 109.029 | 108.956 | 108.579 | |
7491 | 2016.04.14 16:28 | modify | 1212 | 0.10 | 109.029 | 108.955 | 108.579 | |
7492 | 2016.04.14 16:28 | s/l | 1212 | 0.10 | 108.955 | 108.955 | 108.579 | 6.79 | 1001766.15 |
7493 | 2016.04.25 15:10 | sell | 1213 | 0.10 | 110.902 | 0.000 | 0.000 | |
7494 | 2016.04.25 15:10 | modify | 1213 | 0.10 | 110.902 | 111.402 | 110.452 | |
7495 | 2016.04.25 15:55 | close | 1213 | 0.10 | 111.131 | 111.402 | 110.452 | -20.61 | 1001745.54 |
7496 | 2016.04.28 06:05 | sell | 1214 | 0.10 | 109.229 | 0.000 | 0.000 | |
7497 | 2016.04.28 06:05 | modify | 1214 | 0.10 | 109.229 | 109.729 | 108.779 | |
7498 | 2016.04.28 06:05 | modify | 1214 | 0.10 | 109.229 | 109.151 | 108.779 | |
7499 | 2016.04.28 06:05 | modify | 1214 | 0.10 | 109.229 | 109.148 | 108.779 | |
7500 | 2016.04.28 06:05 | modify | 1214 | 0.10 | 109.229 | 109.139 | 108.779 | |
7501 | 2016.04.28 06:05 | modify | 1214 | 0.10 | 109.229 | 109.131 | 108.779 | |
7502 | 2016.04.28 06:05 | modify | 1214 | 0.10 | 109.229 | 109.127 | 108.779 | |
7503 | 2016.04.28 06:05 | modify | 1214 | 0.10 | 109.229 | 109.125 | 108.779 | |
7504 | 2016.04.28 06:05 | modify | 1214 | 0.10 | 109.229 | 109.123 | 108.779 | |
7505 | 2016.04.28 06:05 | s/l | 1214 | 0.10 | 109.123 | 109.123 | 108.779 | 9.71 | 1001755.25 |
7506 | 2016.05.03 07:40 | sell | 1215 | 0.10 | 105.994 | 0.000 | 0.000 | |
7507 | 2016.05.03 07:40 | modify | 1215 | 0.10 | 105.994 | 106.494 | 105.544 | |
7508 | 2016.05.03 07:50 | modify | 1215 | 0.10 | 105.994 | 105.932 | 105.544 | |
7509 | 2016.05.03 07:50 | s/l | 1215 | 0.10 | 105.932 | 105.932 | 105.544 | 5.85 | 1001761.10 |
7510 | 2016.05.27 15:45 | sell | 1216 | 0.10 | 109.477 | 0.000 | 0.000 | |
7511 | 2016.05.27 15:45 | modify | 1216 | 0.10 | 109.477 | 109.977 | 109.027 | |
7512 | 2016.05.27 16:30 | close | 1216 | 0.10 | 109.693 | 109.977 | 109.027 | -19.69 | 1001741.41 |
7513 | 2016.05.31 11:05 | sell | 1217 | 0.10 | 110.968 | 0.000 | 0.000 | |
7514 | 2016.05.31 11:05 | modify | 1217 | 0.10 | 110.968 | 111.468 | 110.518 | |
7515 | 2016.05.31 11:10 | modify | 1217 | 0.10 | 110.968 | 110.906 | 110.518 | |
7516 | 2016.05.31 11:10 | s/l | 1217 | 0.10 | 110.906 | 110.906 | 110.518 | 5.59 | 1001747.00 |
7517 | 2016.06.01 08:05 | sell | 1218 | 0.10 | 110.059 | 0.000 | 0.000 | |
7518 | 2016.06.01 08:05 | modify | 1218 | 0.10 | 110.059 | 110.559 | 109.609 | |
7519 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.989 | 109.609 | |
7520 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.988 | 109.609 | |
7521 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.985 | 109.609 | |
7522 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.984 | 109.609 | |
7523 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.980 | 109.609 | |
7524 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.974 | 109.609 | |
7525 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.972 | 109.609 | |
7526 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.970 | 109.609 | |
7527 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.964 | 109.609 | |
7528 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.961 | 109.609 | |
7529 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.959 | 109.609 | |
7530 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.950 | 109.609 | |
7531 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.947 | 109.609 | |
7532 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.945 | 109.609 | |
7533 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.943 | 109.609 | |
7534 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.940 | 109.609 | |
7535 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.937 | 109.609 | |
7536 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.935 | 109.609 | |
7537 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.934 | 109.609 | |
7538 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.932 | 109.609 | |
7539 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.926 | 109.609 | |
7540 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.924 | 109.609 | |
7541 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.923 | 109.609 | |
7542 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.917 | 109.609 | |
7543 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.907 | 109.609 | |
7544 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.902 | 109.609 | |
7545 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.901 | 109.609 | |
7546 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.891 | 109.609 | |
7547 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.860 | 109.609 | |
7548 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.857 | 109.609 | |
7549 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.854 | 109.609 | |
7550 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.853 | 109.609 | |
7551 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.851 | 109.609 | |
7552 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.846 | 109.609 | |
7553 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.825 | 109.609 | |
7554 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.798 | 109.609 | |
7555 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.795 | 109.609 | |
7556 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.777 | 109.609 | |
7557 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.771 | 109.609 | |
7558 | 2016.06.01 08:26 | modify | 1218 | 0.10 | 110.059 | 109.766 | 109.609 | |
7559 | 2016.06.01 08:26 | s/l | 1218 | 0.10 | 109.766 | 109.766 | 109.609 | 26.69 | 1001773.69 |
7560 | 2016.06.02 15:55 | sell | 1219 | 0.10 | 108.775 | 0.000 | 0.000 | |
7561 | 2016.06.02 15:55 | modify | 1219 | 0.10 | 108.775 | 109.275 | 108.325 | |
7562 | 2016.06.02 15:56 | modify | 1219 | 0.10 | 108.775 | 108.713 | 108.325 | |
7563 | 2016.06.02 15:56 | modify | 1219 | 0.10 | 108.775 | 108.710 | 108.325 | |
7564 | 2016.06.02 15:56 | modify | 1219 | 0.10 | 108.775 | 108.706 | 108.325 | |
7565 | 2016.06.02 15:56 | modify | 1219 | 0.10 | 108.775 | 108.704 | 108.325 | |
7566 | 2016.06.02 15:56 | modify | 1219 | 0.10 | 108.775 | 108.701 | 108.325 | |
7567 | 2016.06.02 15:56 | modify | 1219 | 0.10 | 108.775 | 108.699 | 108.325 | |
7568 | 2016.06.02 15:56 | modify | 1219 | 0.10 | 108.775 | 108.698 | 108.325 | |
7569 | 2016.06.02 15:56 | s/l | 1219 | 0.10 | 108.698 | 108.698 | 108.325 | 7.08 | 1001780.77 |
7570 | 2016.06.03 07:15 | sell | 1220 | 0.10 | 108.684 | 0.000 | 0.000 | |
7571 | 2016.06.03 07:15 | modify | 1220 | 0.10 | 108.684 | 109.184 | 108.234 | |
7572 | 2016.06.03 07:19 | modify | 1220 | 0.10 | 108.684 | 108.624 | 108.234 | |
7573 | 2016.06.03 07:19 | modify | 1220 | 0.10 | 108.684 | 108.620 | 108.234 | |
7574 | 2016.06.03 07:19 | s/l | 1220 | 0.10 | 108.620 | 108.620 | 108.234 | 5.89 | 1001786.66 |
7575 | 2016.06.03 15:35 | sell | 1221 | 0.10 | 107.870 | 0.000 | 0.000 | |
7576 | 2016.06.03 15:35 | modify | 1221 | 0.10 | 107.870 | 108.370 | 107.420 | |
7577 | 2016.06.03 15:35 | modify | 1221 | 0.10 | 107.870 | 107.810 | 107.420 | |
7578 | 2016.06.03 15:35 | s/l | 1221 | 0.10 | 107.810 | 107.810 | 107.420 | 5.57 | 1001792.23 |
7579 | 2016.06.10 10:05 | sell | 1222 | 0.10 | 106.823 | 0.000 | 0.000 | |
7580 | 2016.06.10 10:05 | modify | 1222 | 0.10 | 106.823 | 107.323 | 106.373 | |
7581 | 2016.06.10 10:19 | modify | 1222 | 0.10 | 106.823 | 106.761 | 106.373 | |
7582 | 2016.06.10 10:19 | modify | 1222 | 0.10 | 106.823 | 106.760 | 106.373 | |
7583 | 2016.06.10 10:19 | modify | 1222 | 0.10 | 106.823 | 106.759 | 106.373 | |
7584 | 2016.06.10 10:19 | modify | 1222 | 0.10 | 106.823 | 106.758 | 106.373 | |
7585 | 2016.06.10 10:19 | modify | 1222 | 0.10 | 106.823 | 106.755 | 106.373 | |
7586 | 2016.06.10 10:19 | modify | 1222 | 0.10 | 106.823 | 106.754 | 106.373 | |
7587 | 2016.06.10 10:19 | modify | 1222 | 0.10 | 106.823 | 106.752 | 106.373 | |
7588 | 2016.06.10 10:19 | s/l | 1222 | 0.10 | 106.752 | 106.752 | 106.373 | 6.65 | 1001798.88 |
7589 | 2016.06.14 08:10 | sell | 1223 | 0.10 | 105.875 | 0.000 | 0.000 | |
7590 | 2016.06.14 08:10 | modify | 1223 | 0.10 | 105.875 | 106.375 | 105.425 | |
7591 | 2016.06.14 08:55 | close | 1223 | 0.10 | 105.896 | 106.375 | 105.425 | -1.98 | 1001796.90 |
7592 | 2016.06.23 09:15 | sell | 1224 | 0.10 | 104.335 | 0.000 | 0.000 | |
7593 | 2016.06.23 09:15 | modify | 1224 | 0.10 | 104.335 | 104.835 | 103.885 | |
7594 | 2016.06.23 10:00 | close | 1224 | 0.10 | 104.440 | 104.835 | 103.885 | -10.05 | 1001786.85 |
7595 | 2016.07.05 09:10 | sell | 1225 | 0.10 | 101.960 | 0.000 | 0.000 | |
7596 | 2016.07.05 09:10 | modify | 1225 | 0.10 | 101.960 | 102.460 | 101.510 | |
7597 | 2016.07.05 09:51 | modify | 1225 | 0.10 | 101.960 | 101.899 | 101.510 | |
7598 | 2016.07.05 09:51 | modify | 1225 | 0.10 | 101.960 | 101.898 | 101.510 | |
7599 | 2016.07.05 09:51 | modify | 1225 | 0.10 | 101.960 | 101.896 | 101.510 | |
7600 | 2016.07.05 09:51 | modify | 1225 | 0.10 | 101.960 | 101.891 | 101.510 | |
7601 | 2016.07.05 09:51 | modify | 1225 | 0.10 | 101.960 | 101.889 | 101.510 | |
7602 | 2016.07.05 09:51 | modify | 1225 | 0.10 | 101.960 | 101.887 | 101.510 | |
7603 | 2016.07.05 09:51 | s/l | 1225 | 0.10 | 101.887 | 101.887 | 101.510 | 7.17 | 1001794.02 |
7604 | 2016.07.15 07:55 | sell | 1226 | 0.10 | 105.954 | 0.000 | 0.000 | |
7605 | 2016.07.15 07:55 | modify | 1226 | 0.10 | 105.954 | 106.454 | 105.504 | |
7606 | 2016.07.15 07:56 | modify | 1226 | 0.10 | 105.954 | 105.891 | 105.504 | |
7607 | 2016.07.15 07:56 | s/l | 1226 | 0.10 | 105.891 | 105.891 | 105.504 | 5.95 | 1001799.97 |
7608 | 2016.07.15 08:00 | sell | 1227 | 0.10 | 105.764 | 0.000 | 0.000 | |
7609 | 2016.07.15 08:00 | modify | 1227 | 0.10 | 105.764 | 106.264 | 105.314 | |
7610 | 2016.07.15 08:02 | modify | 1227 | 0.10 | 105.764 | 105.697 | 105.314 | |
7611 | 2016.07.15 08:02 | modify | 1227 | 0.10 | 105.764 | 105.663 | 105.314 | |
7612 | 2016.07.15 08:02 | modify | 1227 | 0.10 | 105.764 | 105.651 | 105.314 | |
7613 | 2016.07.15 08:02 | modify | 1227 | 0.10 | 105.764 | 105.642 | 105.314 | |
7614 | 2016.07.15 08:02 | modify | 1227 | 0.10 | 105.764 | 105.640 | 105.314 | |
7615 | 2016.07.15 08:02 | modify | 1227 | 0.10 | 105.764 | 105.636 | 105.314 | |
7616 | 2016.07.15 08:02 | modify | 1227 | 0.10 | 105.764 | 105.618 | 105.314 | |
7617 | 2016.07.15 08:02 | modify | 1227 | 0.10 | 105.764 | 105.617 | 105.314 | |
7618 | 2016.07.15 08:02 | s/l | 1227 | 0.10 | 105.617 | 105.617 | 105.314 | 13.92 | 1001813.89 |
7619 | 2016.07.21 11:35 | sell | 1228 | 0.10 | 106.267 | 0.000 | 0.000 | |
7620 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.767 | 105.817 | |
7621 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.202 | 105.817 | |
7622 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.199 | 105.817 | |
7623 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.197 | 105.817 | |
7624 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.188 | 105.817 | |
7625 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.187 | 105.817 | |
7626 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.185 | 105.817 | |
7627 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.180 | 105.817 | |
7628 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.177 | 105.817 | |
7629 | 2016.07.21 11:35 | modify | 1228 | 0.10 | 106.267 | 106.176 | 105.817 | |
7630 | 2016.07.21 11:35 | s/l | 1228 | 0.10 | 106.176 | 106.176 | 105.817 | 8.57 | 1001822.46 |
7631 | 2016.07.21 11:40 | sell | 1229 | 0.10 | 106.160 | 0.000 | 0.000 | |
7632 | 2016.07.21 11:40 | modify | 1229 | 0.10 | 106.160 | 106.660 | 105.710 | |
7633 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.099 | 105.710 | |
7634 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.096 | 105.710 | |
7635 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.092 | 105.710 | |
7636 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.089 | 105.710 | |
7637 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.088 | 105.710 | |
7638 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.086 | 105.710 | |
7639 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.084 | 105.710 | |
7640 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.081 | 105.710 | |
7641 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.079 | 105.710 | |
7642 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.077 | 105.710 | |
7643 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.074 | 105.710 | |
7644 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.073 | 105.710 | |
7645 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.071 | 105.710 | |
7646 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.069 | 105.710 | |
7647 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.068 | 105.710 | |
7648 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.067 | 105.710 | |
7649 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.062 | 105.710 | |
7650 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.061 | 105.710 | |
7651 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.058 | 105.710 | |
7652 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.051 | 105.710 | |
7653 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.040 | 105.710 | |
7654 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.034 | 105.710 | |
7655 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.030 | 105.710 | |
7656 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.027 | 105.710 | |
7657 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.024 | 105.710 | |
7658 | 2016.07.21 11:44 | modify | 1229 | 0.10 | 106.160 | 106.023 | 105.710 | |
7659 | 2016.07.21 11:44 | s/l | 1229 | 0.10 | 106.023 | 106.023 | 105.710 | 12.92 | 1001835.38 |
7660 | 2016.07.26 07:30 | sell | 1230 | 0.10 | 104.324 | 0.000 | 0.000 | |
7661 | 2016.07.26 07:30 | modify | 1230 | 0.10 | 104.324 | 104.824 | 103.874 | |
7662 | 2016.07.26 08:15 | close | 1230 | 0.10 | 104.449 | 104.824 | 103.874 | -11.97 | 1001823.41 |
7663 | 2016.07.26 10:05 | sell | 1231 | 0.10 | 104.221 | 0.000 | 0.000 | |
7664 | 2016.07.26 10:05 | modify | 1231 | 0.10 | 104.221 | 104.721 | 103.771 | |
7665 | 2016.07.26 10:41 | modify | 1231 | 0.10 | 104.221 | 104.160 | 103.771 | |
7666 | 2016.07.26 10:42 | s/l | 1231 | 0.10 | 104.160 | 104.160 | 103.771 | 5.86 | 1001829.27 |
7667 | 2016.07.29 06:45 | sell | 1232 | 0.10 | 103.320 | 0.000 | 0.000 | |
7668 | 2016.07.29 06:45 | modify | 1232 | 0.10 | 103.320 | 103.820 | 102.870 | |
7669 | 2016.07.29 06:45 | modify | 1232 | 0.10 | 103.320 | 103.252 | 102.870 | |
7670 | 2016.07.29 06:45 | modify | 1232 | 0.10 | 103.320 | 103.250 | 102.870 | |
7671 | 2016.07.29 06:45 | modify | 1232 | 0.10 | 103.320 | 103.233 | 102.870 | |
7672 | 2016.07.29 06:45 | modify | 1232 | 0.10 | 103.320 | 103.210 | 102.870 | |
7673 | 2016.07.29 06:45 | modify | 1232 | 0.10 | 103.320 | 103.165 | 102.870 | |
7674 | 2016.07.29 06:45 | s/l | 1232 | 0.10 | 103.165 | 103.165 | 102.870 | 15.03 | 1001844.30 |
7675 | 2016.08.03 06:45 | sell | 1233 | 0.10 | 101.005 | 0.000 | 0.000 | |
7676 | 2016.08.03 06:45 | modify | 1233 | 0.10 | 101.005 | 101.505 | 100.555 | |
7677 | 2016.08.03 06:47 | modify | 1233 | 0.10 | 101.005 | 100.938 | 100.555 | |
7678 | 2016.08.03 06:47 | modify | 1233 | 0.10 | 101.005 | 100.937 | 100.555 | |
7679 | 2016.08.03 06:47 | modify | 1233 | 0.10 | 101.005 | 100.935 | 100.555 | |
7680 | 2016.08.03 06:47 | modify | 1233 | 0.10 | 101.005 | 100.933 | 100.555 | |
7681 | 2016.08.03 06:47 | modify | 1233 | 0.10 | 101.005 | 100.932 | 100.555 | |
7682 | 2016.08.03 06:47 | modify | 1233 | 0.10 | 101.005 | 100.927 | 100.555 | |
7683 | 2016.08.03 06:47 | modify | 1233 | 0.10 | 101.005 | 100.924 | 100.555 | |
7684 | 2016.08.03 06:47 | s/l | 1233 | 0.10 | 100.924 | 100.924 | 100.555 | 8.03 | 1001852.33 |
7685 | 2016.08.03 06:50 | sell | 1234 | 0.10 | 100.940 | 0.000 | 0.000 | |
7686 | 2016.08.03 06:50 | modify | 1234 | 0.10 | 100.940 | 101.440 | 100.490 | |
7687 | 2016.08.03 06:55 | modify | 1234 | 0.10 | 100.940 | 100.878 | 100.490 | |
7688 | 2016.08.03 06:55 | modify | 1234 | 0.10 | 100.940 | 100.877 | 100.490 | |
7689 | 2016.08.03 06:55 | modify | 1234 | 0.10 | 100.940 | 100.876 | 100.490 | |
7690 | 2016.08.03 06:55 | modify | 1234 | 0.10 | 100.940 | 100.874 | 100.490 | |
7691 | 2016.08.03 06:55 | s/l | 1234 | 0.10 | 100.874 | 100.874 | 100.490 | 6.54 | 1001858.87 |
7692 | 2016.08.05 11:45 | sell | 1235 | 0.10 | 100.909 | 0.000 | 0.000 | |
7693 | 2016.08.05 11:45 | modify | 1235 | 0.10 | 100.909 | 101.409 | 100.459 | |
7694 | 2016.08.05 12:30 | close | 1235 | 0.10 | 100.973 | 101.409 | 100.459 | -6.34 | 1001852.53 |
7695 | 2016.08.11 09:45 | sell | 1236 | 0.10 | 101.317 | 0.000 | 0.000 | |
7696 | 2016.08.11 09:45 | modify | 1236 | 0.10 | 101.317 | 101.817 | 100.867 | |
7697 | 2016.08.11 10:07 | modify | 1236 | 0.10 | 101.317 | 101.256 | 100.867 | |
7698 | 2016.08.11 10:07 | modify | 1236 | 0.10 | 101.317 | 101.255 | 100.867 | |
7699 | 2016.08.11 10:07 | modify | 1236 | 0.10 | 101.317 | 101.254 | 100.867 | |
7700 | 2016.08.11 10:07 | modify | 1236 | 0.10 | 101.317 | 101.250 | 100.867 | |
7701 | 2016.08.11 10:07 | modify | 1236 | 0.10 | 101.317 | 101.247 | 100.867 | |
7702 | 2016.08.11 10:07 | modify | 1236 | 0.10 | 101.317 | 101.246 | 100.867 | |
7703 | 2016.08.11 10:07 | modify | 1236 | 0.10 | 101.317 | 101.245 | 100.867 | |
7704 | 2016.08.11 10:07 | modify | 1236 | 0.10 | 101.317 | 101.244 | 100.867 | |
7705 | 2016.08.11 10:08 | s/l | 1236 | 0.10 | 101.244 | 101.244 | 100.867 | 7.21 | 1001859.74 |
7706 | 2016.08.12 15:35 | sell | 1237 | 0.10 | 101.389 | 0.000 | 0.000 | |
7707 | 2016.08.12 15:35 | modify | 1237 | 0.10 | 101.389 | 101.889 | 100.939 | |
7708 | 2016.08.12 15:35 | modify | 1237 | 0.10 | 101.389 | 101.321 | 100.939 | |
7709 | 2016.08.12 15:35 | modify | 1237 | 0.10 | 101.389 | 101.316 | 100.939 | |
7710 | 2016.08.12 15:35 | modify | 1237 | 0.10 | 101.389 | 101.314 | 100.939 | |
7711 | 2016.08.12 15:35 | modify | 1237 | 0.10 | 101.389 | 101.312 | 100.939 | |
7712 | 2016.08.12 15:35 | modify | 1237 | 0.10 | 101.389 | 101.311 | 100.939 | |
7713 | 2016.08.12 15:35 | s/l | 1237 | 0.10 | 101.311 | 101.311 | 100.939 | 7.70 | 1001867.44 |
7714 | 2016.09.02 15:35 | sell | 1238 | 0.10 | 103.076 | 0.000 | 0.000 | |
7715 | 2016.09.02 15:35 | modify | 1238 | 0.10 | 103.076 | 103.576 | 102.626 | |
7716 | 2016.09.02 15:35 | modify | 1238 | 0.10 | 103.076 | 103.015 | 102.626 | |
7717 | 2016.09.02 15:35 | modify | 1238 | 0.10 | 103.076 | 103.012 | 102.626 | |
7718 | 2016.09.02 15:35 | modify | 1238 | 0.10 | 103.076 | 103.010 | 102.626 | |
7719 | 2016.09.02 15:35 | modify | 1238 | 0.10 | 103.076 | 103.004 | 102.626 | |
7720 | 2016.09.02 15:35 | modify | 1238 | 0.10 | 103.076 | 103.003 | 102.626 | |
7721 | 2016.09.02 15:35 | modify | 1238 | 0.10 | 103.076 | 102.999 | 102.626 | |
7722 | 2016.09.02 15:35 | s/l | 1238 | 0.10 | 102.999 | 102.999 | 102.626 | 7.48 | 1001874.92 |
7723 | 2016.09.05 08:05 | sell | 1239 | 0.10 | 103.470 | 0.000 | 0.000 | |
7724 | 2016.09.05 08:05 | modify | 1239 | 0.10 | 103.470 | 103.970 | 103.020 | |
7725 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.410 | 103.020 | |
7726 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.409 | 103.020 | |
7727 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.408 | 103.020 | |
7728 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.407 | 103.020 | |
7729 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.405 | 103.020 | |
7730 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.404 | 103.020 | |
7731 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.403 | 103.020 | |
7732 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.402 | 103.020 | |
7733 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.401 | 103.020 | |
7734 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.397 | 103.020 | |
7735 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.394 | 103.020 | |
7736 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.388 | 103.020 | |
7737 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.381 | 103.020 | |
7738 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.380 | 103.020 | |
7739 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.379 | 103.020 | |
7740 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.378 | 103.020 | |
7741 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.375 | 103.020 | |
7742 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.370 | 103.020 | |
7743 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.369 | 103.020 | |
7744 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.367 | 103.020 | |
7745 | 2016.09.05 08:30 | modify | 1239 | 0.10 | 103.470 | 103.363 | 103.020 | |
7746 | 2016.09.05 08:30 | s/l | 1239 | 0.10 | 103.363 | 103.363 | 103.020 | 10.35 | 1001885.27 |
7747 | 2016.09.06 17:05 | sell | 1240 | 0.10 | 102.660 | 0.000 | 0.000 | |
7748 | 2016.09.06 17:05 | modify | 1240 | 0.10 | 102.660 | 103.160 | 102.210 | |
7749 | 2016.09.06 17:05 | modify | 1240 | 0.10 | 102.660 | 102.596 | 102.210 | |
7750 | 2016.09.06 17:05 | modify | 1240 | 0.10 | 102.660 | 102.594 | 102.210 | |
7751 | 2016.09.06 17:05 | modify | 1240 | 0.10 | 102.660 | 102.593 | 102.210 | |
7752 | 2016.09.06 17:05 | modify | 1240 | 0.10 | 102.660 | 102.590 | 102.210 | |
7753 | 2016.09.06 17:05 | modify | 1240 | 0.10 | 102.660 | 102.589 | 102.210 | |
7754 | 2016.09.06 17:05 | modify | 1240 | 0.10 | 102.660 | 102.586 | 102.210 | |
7755 | 2016.09.06 17:05 | modify | 1240 | 0.10 | 102.660 | 102.585 | 102.210 | |
7756 | 2016.09.06 17:05 | s/l | 1240 | 0.10 | 102.585 | 102.585 | 102.210 | 7.31 | 1001892.58 |
7757 | 2016.09.08 07:20 | sell | 1241 | 0.10 | 101.574 | 0.000 | 0.000 | |
7758 | 2016.09.08 07:20 | modify | 1241 | 0.10 | 101.574 | 102.074 | 101.124 | |
7759 | 2016.09.08 07:25 | modify | 1241 | 0.10 | 101.574 | 101.509 | 101.124 | |
7760 | 2016.09.08 07:25 | modify | 1241 | 0.10 | 101.574 | 101.503 | 101.124 | |
7761 | 2016.09.08 07:25 | modify | 1241 | 0.10 | 101.574 | 101.501 | 101.124 | |
7762 | 2016.09.08 07:25 | modify | 1241 | 0.10 | 101.574 | 101.498 | 101.124 | |
7763 | 2016.09.08 07:25 | modify | 1241 | 0.10 | 101.574 | 101.495 | 101.124 | |
7764 | 2016.09.08 07:25 | s/l | 1241 | 0.10 | 101.495 | 101.495 | 101.124 | 7.79 | 1001900.37 |
7765 | 2016.09.12 10:05 | sell | 1242 | 0.10 | 102.349 | 0.000 | 0.000 | |
7766 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.849 | 101.899 | |
7767 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.289 | 101.899 | |
7768 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.285 | 101.899 | |
7769 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.282 | 101.899 | |
7770 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.279 | 101.899 | |
7771 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.278 | 101.899 | |
7772 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.276 | 101.899 | |
7773 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.272 | 101.899 | |
7774 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.267 | 101.899 | |
7775 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.265 | 101.899 | |
7776 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.258 | 101.899 | |
7777 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.255 | 101.899 | |
7778 | 2016.09.12 10:05 | modify | 1242 | 0.10 | 102.349 | 102.254 | 101.899 | |
7779 | 2016.09.12 10:05 | s/l | 1242 | 0.10 | 102.254 | 102.254 | 101.899 | 9.29 | 1001909.66 |
7780 | 2016.09.12 10:10 | sell | 1243 | 0.10 | 102.205 | 0.000 | 0.000 | |
7781 | 2016.09.12 10:10 | modify | 1243 | 0.10 | 102.205 | 102.705 | 101.755 | |
7782 | 2016.09.12 10:55 | close | 1243 | 0.10 | 102.317 | 102.705 | 101.755 | -10.95 | 1001898.71 |
7783 | 2016.09.12 14:15 | sell | 1244 | 0.10 | 101.896 | 0.000 | 0.000 | |
7784 | 2016.09.12 14:15 | modify | 1244 | 0.10 | 101.896 | 102.396 | 101.446 | |
7785 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.828 | 101.446 | |
7786 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.825 | 101.446 | |
7787 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.824 | 101.446 | |
7788 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.823 | 101.446 | |
7789 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.815 | 101.446 | |
7790 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.811 | 101.446 | |
7791 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.803 | 101.446 | |
7792 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.802 | 101.446 | |
7793 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.791 | 101.446 | |
7794 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.787 | 101.446 | |
7795 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.777 | 101.446 | |
7796 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.774 | 101.446 | |
7797 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.768 | 101.446 | |
7798 | 2016.09.12 14:57 | modify | 1244 | 0.10 | 101.896 | 101.762 | 101.446 | |
7799 | 2016.09.12 14:57 | s/l | 1244 | 0.10 | 101.762 | 101.762 | 101.446 | 13.17 | 1001911.88 |
7800 | 2016.09.14 11:50 | sell | 1245 | 0.10 | 102.886 | 0.000 | 0.000 | |
7801 | 2016.09.14 11:50 | modify | 1245 | 0.10 | 102.886 | 103.386 | 102.436 | |
7802 | 2016.09.14 12:04 | modify | 1245 | 0.10 | 102.886 | 102.824 | 102.436 | |
7803 | 2016.09.14 12:04 | modify | 1245 | 0.10 | 102.886 | 102.823 | 102.436 | |
7804 | 2016.09.14 12:04 | modify | 1245 | 0.10 | 102.886 | 102.820 | 102.436 | |
7805 | 2016.09.14 12:04 | s/l | 1245 | 0.10 | 102.820 | 102.820 | 102.436 | 6.42 | 1001918.30 |
7806 | 2016.09.16 13:30 | sell | 1246 | 0.10 | 101.865 | 0.000 | 0.000 | |
7807 | 2016.09.16 13:30 | modify | 1246 | 0.10 | 101.865 | 102.365 | 101.415 | |
7808 | 2016.09.16 13:59 | modify | 1246 | 0.10 | 101.865 | 101.804 | 101.415 | |
7809 | 2016.09.16 13:59 | modify | 1246 | 0.10 | 101.865 | 101.803 | 101.415 | |
7810 | 2016.09.16 13:59 | modify | 1246 | 0.10 | 101.865 | 101.800 | 101.415 | |
7811 | 2016.09.16 13:59 | modify | 1246 | 0.10 | 101.865 | 101.799 | 101.415 | |
7812 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.798 | 101.415 | |
7813 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.797 | 101.415 | |
7814 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.796 | 101.415 | |
7815 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.795 | 101.415 | |
7816 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.794 | 101.415 | |
7817 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.792 | 101.415 | |
7818 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.791 | 101.415 | |
7819 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.789 | 101.415 | |
7820 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.788 | 101.415 | |
7821 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.787 | 101.415 | |
7822 | 2016.09.16 14:00 | modify | 1246 | 0.10 | 101.865 | 101.786 | 101.415 | |
7823 | 2016.09.16 14:00 | s/l | 1246 | 0.10 | 101.786 | 101.786 | 101.415 | 7.76 | 1001926.06 |
7824 | 2016.09.19 11:05 | sell | 1247 | 0.10 | 101.900 | 0.000 | 0.000 | |
7825 | 2016.09.19 11:05 | modify | 1247 | 0.10 | 101.900 | 102.400 | 101.450 | |
7826 | 2016.09.19 11:05 | modify | 1247 | 0.10 | 101.900 | 101.840 | 101.450 | |
7827 | 2016.09.19 11:05 | modify | 1247 | 0.10 | 101.900 | 101.838 | 101.450 | |
7828 | 2016.09.19 11:05 | modify | 1247 | 0.10 | 101.900 | 101.837 | 101.450 | |
7829 | 2016.09.19 11:05 | modify | 1247 | 0.10 | 101.900 | 101.817 | 101.450 | |
7830 | 2016.09.19 11:05 | modify | 1247 | 0.10 | 101.900 | 101.807 | 101.450 | |
7831 | 2016.09.19 11:05 | modify | 1247 | 0.10 | 101.900 | 101.805 | 101.450 | |
7832 | 2016.09.19 11:05 | modify | 1247 | 0.10 | 101.900 | 101.803 | 101.450 | |
7833 | 2016.09.19 11:05 | s/l | 1247 | 0.10 | 101.803 | 101.803 | 101.450 | 9.53 | 1001935.59 |
7834 | 2016.10.05 15:25 | sell | 1248 | 0.10 | 102.880 | 0.000 | 0.000 | |
7835 | 2016.10.05 15:25 | modify | 1248 | 0.10 | 102.880 | 103.380 | 102.430 | |
7836 | 2016.10.05 16:10 | close | 1248 | 0.10 | 103.069 | 103.380 | 102.430 | -18.34 | 1001917.25 |
7837 | 2016.10.07 16:00 | sell | 1249 | 0.10 | 103.348 | 0.000 | 0.000 | |
7838 | 2016.10.07 16:00 | modify | 1249 | 0.10 | 103.348 | 103.848 | 102.898 | |
7839 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.286 | 102.898 | |
7840 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.284 | 102.898 | |
7841 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.282 | 102.898 | |
7842 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.280 | 102.898 | |
7843 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.279 | 102.898 | |
7844 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.278 | 102.898 | |
7845 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.277 | 102.898 | |
7846 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.272 | 102.898 | |
7847 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.270 | 102.898 | |
7848 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.269 | 102.898 | |
7849 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.267 | 102.898 | |
7850 | 2016.10.07 16:01 | modify | 1249 | 0.10 | 103.348 | 103.265 | 102.898 | |
7851 | 2016.10.07 16:01 | s/l | 1249 | 0.10 | 103.265 | 103.265 | 102.898 | 8.04 | 1001925.29 |
7852 | 2016.10.07 16:05 | sell | 1250 | 0.10 | 103.247 | 0.000 | 0.000 | |
7853 | 2016.10.07 16:05 | modify | 1250 | 0.10 | 103.247 | 103.747 | 102.797 | |
7854 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.182 | 102.797 | |
7855 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.175 | 102.797 | |
7856 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.171 | 102.797 | |
7857 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.170 | 102.797 | |
7858 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.169 | 102.797 | |
7859 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.164 | 102.797 | |
7860 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.163 | 102.797 | |
7861 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.161 | 102.797 | |
7862 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.158 | 102.797 | |
7863 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.157 | 102.797 | |
7864 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.155 | 102.797 | |
7865 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.154 | 102.797 | |
7866 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.153 | 102.797 | |
7867 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.152 | 102.797 | |
7868 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.149 | 102.797 | |
7869 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.143 | 102.797 | |
7870 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.133 | 102.797 | |
7871 | 2016.10.07 16:14 | modify | 1250 | 0.10 | 103.247 | 103.128 | 102.797 | |
7872 | 2016.10.07 16:14 | s/l | 1250 | 0.10 | 103.128 | 103.128 | 102.797 | 11.54 | 1001936.83 |
7873 | 2016.10.11 10:05 | sell | 1251 | 0.10 | 103.700 | 0.000 | 0.000 | |
7874 | 2016.10.11 10:05 | modify | 1251 | 0.10 | 103.700 | 104.200 | 103.250 | |
7875 | 2016.10.11 10:50 | close | 1251 | 0.10 | 103.881 | 104.200 | 103.250 | -17.42 | 1001919.41 |
7876 | 2016.10.19 13:00 | sell | 1252 | 0.10 | 103.368 | 0.000 | 0.000 | |
7877 | 2016.10.19 13:00 | modify | 1252 | 0.10 | 103.368 | 103.868 | 102.918 | |
7878 | 2016.10.19 13:12 | modify | 1252 | 0.10 | 103.368 | 103.306 | 102.918 | |
7879 | 2016.10.19 13:12 | modify | 1252 | 0.10 | 103.368 | 103.305 | 102.918 | |
7880 | 2016.10.19 13:12 | s/l | 1252 | 0.10 | 103.305 | 103.305 | 102.918 | 6.10 | 1001925.51 |
7881 | 2016.10.21 08:30 | sell | 1253 | 0.10 | 103.953 | 0.000 | 0.000 | |
7882 | 2016.10.21 08:30 | modify | 1253 | 0.10 | 103.953 | 104.453 | 103.503 | |
7883 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.893 | 103.503 | |
7884 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.892 | 103.503 | |
7885 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.890 | 103.503 | |
7886 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.887 | 103.503 | |
7887 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.886 | 103.503 | |
7888 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.885 | 103.503 | |
7889 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.884 | 103.503 | |
7890 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.883 | 103.503 | |
7891 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.882 | 103.503 | |
7892 | 2016.10.21 08:32 | modify | 1253 | 0.10 | 103.953 | 103.880 | 103.503 | |
7893 | 2016.10.21 08:33 | modify | 1253 | 0.10 | 103.953 | 103.879 | 103.503 | |
7894 | 2016.10.21 08:33 | modify | 1253 | 0.10 | 103.953 | 103.876 | 103.503 | |
7895 | 2016.10.21 08:33 | modify | 1253 | 0.10 | 103.953 | 103.868 | 103.503 | |
7896 | 2016.10.21 08:33 | modify | 1253 | 0.10 | 103.953 | 103.866 | 103.503 | |
7897 | 2016.10.21 08:33 | modify | 1253 | 0.10 | 103.953 | 103.865 | 103.503 | |
7898 | 2016.10.21 08:33 | modify | 1253 | 0.10 | 103.953 | 103.863 | 103.503 | |
7899 | 2016.10.21 08:33 | modify | 1253 | 0.10 | 103.953 | 103.854 | 103.503 | |
7900 | 2016.10.21 08:33 | modify | 1253 | 0.10 | 103.953 | 103.847 | 103.503 | |
7901 | 2016.10.21 08:33 | modify | 1253 | 0.10 | 103.953 | 103.845 | 103.503 | |
7902 | 2016.10.21 08:33 | s/l | 1253 | 0.10 | 103.845 | 103.845 | 103.503 | 10.40 | 1001935.91 |
7903 | 2016.10.21 08:35 | sell | 1254 | 0.10 | 103.850 | 0.000 | 0.000 | |
7904 | 2016.10.21 08:35 | modify | 1254 | 0.10 | 103.850 | 104.350 | 103.400 | |
7905 | 2016.10.21 08:50 | modify | 1254 | 0.10 | 103.850 | 103.778 | 103.400 | |
7906 | 2016.10.21 08:50 | modify | 1254 | 0.10 | 103.850 | 103.772 | 103.400 | |
7907 | 2016.10.21 08:50 | modify | 1254 | 0.10 | 103.850 | 103.768 | 103.400 | |
7908 | 2016.10.21 08:50 | modify | 1254 | 0.10 | 103.850 | 103.764 | 103.400 | |
7909 | 2016.10.21 08:50 | s/l | 1254 | 0.10 | 103.764 | 103.764 | 103.400 | 8.29 | 1001944.20 |
7910 | 2016.11.21 08:50 | sell | 1255 | 0.10 | 110.939 | 0.000 | 0.000 | |
7911 | 2016.11.21 08:50 | modify | 1255 | 0.10 | 110.939 | 111.439 | 110.489 | |
7912 | 2016.11.21 09:32 | modify | 1255 | 0.10 | 110.939 | 110.872 | 110.489 | |
7913 | 2016.11.21 09:32 | s/l | 1255 | 0.10 | 110.872 | 110.872 | 110.489 | 6.04 | 1001950.24 |
7914 | 2016.11.25 09:15 | sell | 1256 | 0.10 | 112.980 | 0.000 | 0.000 | |
7915 | 2016.11.25 09:15 | modify | 1256 | 0.10 | 112.980 | 113.480 | 112.530 | |
7916 | 2016.11.25 09:21 | modify | 1256 | 0.10 | 112.980 | 112.917 | 112.530 | |
7917 | 2016.11.25 09:21 | s/l | 1256 | 0.10 | 112.917 | 112.917 | 112.530 | 5.58 | 1001955.82 |
7918 | 2016.11.28 17:25 | sell | 1257 | 0.10 | 112.311 | 0.000 | 0.000 | |
7919 | 2016.11.28 17:25 | modify | 1257 | 0.10 | 112.311 | 112.811 | 111.861 | |
7920 | 2016.11.28 17:56 | modify | 1257 | 0.10 | 112.311 | 112.250 | 111.861 | |
7921 | 2016.11.28 17:56 | modify | 1257 | 0.10 | 112.311 | 112.249 | 111.861 | |
7922 | 2016.11.28 17:56 | modify | 1257 | 0.10 | 112.311 | 112.247 | 111.861 | |
7923 | 2016.11.28 17:56 | modify | 1257 | 0.10 | 112.311 | 112.246 | 111.861 | |
7924 | 2016.11.28 17:56 | modify | 1257 | 0.10 | 112.311 | 112.245 | 111.861 | |
7925 | 2016.11.28 17:56 | modify | 1257 | 0.10 | 112.311 | 112.242 | 111.861 | |
7926 | 2016.11.28 17:56 | modify | 1257 | 0.10 | 112.311 | 112.239 | 111.861 | |
7927 | 2016.11.28 17:56 | modify | 1257 | 0.10 | 112.311 | 112.230 | 111.861 | |
7928 | 2016.11.28 17:56 | s/l | 1257 | 0.10 | 112.230 | 112.230 | 111.861 | 7.22 | 1001963.04 |
7929 | 2016.12.02 10:05 | sell | 1258 | 0.10 | 113.907 | 0.000 | 0.000 | |
7930 | 2016.12.02 10:05 | modify | 1258 | 0.10 | 113.907 | 114.407 | 113.457 | |
7931 | 2016.12.02 10:50 | close | 1258 | 0.10 | 113.951 | 114.407 | 113.457 | -3.86 | 1001959.18 |
7932 | 2016.12.02 15:35 | sell | 1259 | 0.10 | 113.732 | 0.000 | 0.000 | |
7933 | 2016.12.02 15:35 | modify | 1259 | 0.10 | 113.732 | 114.232 | 113.282 | |
7934 | 2016.12.02 16:20 | close | 1259 | 0.10 | 113.858 | 114.232 | 113.282 | -11.07 | 1001948.11 |
7935 | 2016.12.07 17:10 | sell | 1260 | 0.10 | 113.845 | 0.000 | 0.000 | |
7936 | 2016.12.07 17:10 | modify | 1260 | 0.10 | 113.845 | 114.345 | 113.395 | |
7937 | 2016.12.07 17:15 | modify | 1260 | 0.10 | 113.845 | 113.784 | 113.395 | |
7938 | 2016.12.07 17:15 | modify | 1260 | 0.10 | 113.845 | 113.782 | 113.395 | |
7939 | 2016.12.07 17:15 | modify | 1260 | 0.10 | 113.845 | 113.779 | 113.395 | |
7940 | 2016.12.07 17:15 | modify | 1260 | 0.10 | 113.845 | 113.774 | 113.395 | |
7941 | 2016.12.07 17:15 | s/l | 1260 | 0.10 | 113.774 | 113.774 | 113.395 | 6.24 | 1001954.35 |
7942 | 2016.12.07 17:20 | sell | 1261 | 0.10 | 113.818 | 0.000 | 0.000 | |
7943 | 2016.12.07 17:20 | modify | 1261 | 0.10 | 113.818 | 114.318 | 113.368 | |
7944 | 2016.12.07 17:20 | modify | 1261 | 0.10 | 113.818 | 113.758 | 113.368 | |
7945 | 2016.12.07 17:20 | modify | 1261 | 0.10 | 113.818 | 113.757 | 113.368 | |
7946 | 2016.12.07 17:20 | modify | 1261 | 0.10 | 113.818 | 113.754 | 113.368 | |
7947 | 2016.12.07 17:20 | modify | 1261 | 0.10 | 113.818 | 113.753 | 113.368 | |
7948 | 2016.12.07 17:20 | s/l | 1261 | 0.10 | 113.753 | 113.753 | 113.368 | 5.71 | 1001960.06 |
7949 | 2016.12.12 15:30 | sell | 1262 | 0.10 | 115.454 | 0.000 | 0.000 | |
7950 | 2016.12.12 15:30 | modify | 1262 | 0.10 | 115.454 | 115.954 | 115.004 | |
7951 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.391 | 115.004 | |
7952 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.390 | 115.004 | |
7953 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.389 | 115.004 | |
7954 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.387 | 115.004 | |
7955 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.385 | 115.004 | |
7956 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.382 | 115.004 | |
7957 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.381 | 115.004 | |
7958 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.380 | 115.004 | |
7959 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.379 | 115.004 | |
7960 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.375 | 115.004 | |
7961 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.366 | 115.004 | |
7962 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.364 | 115.004 | |
7963 | 2016.12.12 15:45 | modify | 1262 | 0.10 | 115.454 | 115.363 | 115.004 | |
7964 | 2016.12.12 15:45 | s/l | 1262 | 0.10 | 115.363 | 115.363 | 115.004 | 7.89 | 1001967.95 |
7965 | 2016.12.19 06:20 | sell | 1263 | 0.10 | 117.350 | 0.000 | 0.000 | |
7966 | 2016.12.19 06:20 | modify | 1263 | 0.10 | 117.350 | 117.850 | 116.900 | |
7967 | 2016.12.19 07:00 | modify | 1263 | 0.10 | 117.350 | 117.288 | 116.900 | |
7968 | 2016.12.19 07:00 | modify | 1263 | 0.10 | 117.350 | 117.286 | 116.900 | |
7969 | 2016.12.19 07:00 | modify | 1263 | 0.10 | 117.350 | 117.285 | 116.900 | |
7970 | 2016.12.19 07:00 | modify | 1263 | 0.10 | 117.350 | 117.283 | 116.900 | |
7971 | 2016.12.19 07:01 | modify | 1263 | 0.10 | 117.350 | 117.282 | 116.900 | |
7972 | 2016.12.19 07:01 | modify | 1263 | 0.10 | 117.350 | 117.281 | 116.900 | |
7973 | 2016.12.19 07:01 | s/l | 1263 | 0.10 | 117.281 | 117.281 | 116.900 | 5.89 | 1001973.84 |
7974 | 2016.12.19 17:10 | sell | 1264 | 0.10 | 116.887 | 0.000 | 0.000 | |
7975 | 2016.12.19 17:10 | modify | 1264 | 0.10 | 116.887 | 117.387 | 116.437 | |
7976 | 2016.12.19 17:55 | close | 1264 | 0.10 | 116.993 | 117.387 | 116.437 | -9.06 | 1001964.78 |
7977 | 2016.12.21 14:05 | sell | 1265 | 0.10 | 117.237 | 0.000 | 0.000 | |
7978 | 2016.12.21 14:05 | modify | 1265 | 0.10 | 117.237 | 117.737 | 116.787 | |
7979 | 2016.12.21 14:25 | modify | 1265 | 0.10 | 117.237 | 117.172 | 116.787 | |
7980 | 2016.12.21 14:25 | modify | 1265 | 0.10 | 117.237 | 117.168 | 116.787 | |
7981 | 2016.12.21 14:25 | modify | 1265 | 0.10 | 117.237 | 117.166 | 116.787 | |
7982 | 2016.12.21 14:25 | modify | 1265 | 0.10 | 117.237 | 117.164 | 116.787 | |
7983 | 2016.12.21 14:25 | modify | 1265 | 0.10 | 117.237 | 117.162 | 116.787 | |
7984 | 2016.12.21 14:25 | s/l | 1265 | 0.10 | 117.162 | 117.162 | 116.787 | 6.41 | 1001971.19 |
7985 | 2017.01.13 14:55 | sell | 1266 | 0.10 | 114.444 | 0.000 | 0.000 | |
7986 | 2017.01.13 14:55 | modify | 1266 | 0.10 | 114.444 | 114.944 | 113.994 | |
7987 | 2017.01.13 15:07 | modify | 1266 | 0.10 | 114.444 | 114.381 | 113.994 | |
7988 | 2017.01.13 15:07 | modify | 1266 | 0.10 | 114.444 | 114.379 | 113.994 | |
7989 | 2017.01.13 15:07 | s/l | 1266 | 0.10 | 114.379 | 114.379 | 113.994 | 5.68 | 1001976.87 |
7990 | 2017.01.25 14:20 | sell | 1267 | 0.10 | 113.258 | 0.000 | 0.000 | |
7991 | 2017.01.25 14:20 | modify | 1267 | 0.10 | 113.258 | 113.758 | 112.808 | |
7992 | 2017.01.25 14:22 | modify | 1267 | 0.10 | 113.258 | 113.174 | 112.808 | |
7993 | 2017.01.25 14:22 | modify | 1267 | 0.10 | 113.258 | 113.155 | 112.808 | |
7994 | 2017.01.25 14:22 | modify | 1267 | 0.10 | 113.258 | 113.153 | 112.808 | |
7995 | 2017.01.25 14:22 | s/l | 1267 | 0.10 | 113.153 | 113.153 | 112.808 | 9.28 | 1001986.15 |
7996 | 2017.01.25 14:25 | sell | 1268 | 0.10 | 113.158 | 0.000 | 0.000 | |
7997 | 2017.01.25 14:25 | modify | 1268 | 0.10 | 113.158 | 113.658 | 112.708 | |
7998 | 2017.01.25 14:26 | modify | 1268 | 0.10 | 113.158 | 113.089 | 112.708 | |
7999 | 2017.01.25 14:26 | modify | 1268 | 0.10 | 113.158 | 113.088 | 112.708 | |
8000 | 2017.01.25 14:26 | modify | 1268 | 0.10 | 113.158 | 113.085 | 112.708 | |
8001 | 2017.01.25 14:26 | modify | 1268 | 0.10 | 113.158 | 113.082 | 112.708 | |
8002 | 2017.01.25 14:26 | modify | 1268 | 0.10 | 113.158 | 113.080 | 112.708 | |
8003 | 2017.01.25 14:26 | modify | 1268 | 0.10 | 113.158 | 113.078 | 112.708 | |
8004 | 2017.01.25 14:26 | modify | 1268 | 0.10 | 113.158 | 113.077 | 112.708 | |
8005 | 2017.01.25 14:26 | modify | 1268 | 0.10 | 113.158 | 113.076 | 112.708 | |
8006 | 2017.01.25 14:26 | modify | 1268 | 0.10 | 113.158 | 113.072 | 112.708 | |
8007 | 2017.01.25 14:26 | s/l | 1268 | 0.10 | 113.072 | 113.072 | 112.708 | 7.60 | 1001993.75 |
8008 | 2017.01.31 16:30 | sell | 1269 | 0.10 | 112.858 | 0.000 | 0.000 | |
8009 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 113.358 | 112.408 | |
8010 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 112.781 | 112.408 | |
8011 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 112.780 | 112.408 | |
8012 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 112.779 | 112.408 | |
8013 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 112.778 | 112.408 | |
8014 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 112.777 | 112.408 | |
8015 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 112.775 | 112.408 | |
8016 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 112.773 | 112.408 | |
8017 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 112.767 | 112.408 | |
8018 | 2017.01.31 16:30 | modify | 1269 | 0.10 | 112.858 | 112.766 | 112.408 | |
8019 | 2017.01.31 16:31 | modify | 1269 | 0.10 | 112.858 | 112.763 | 112.408 | |
8020 | 2017.01.31 16:31 | s/l | 1269 | 0.10 | 112.763 | 112.763 | 112.408 | 8.42 | 1002002.17 |
8021 | 2017.02.03 15:35 | sell | 1270 | 0.10 | 112.808 | 0.000 | 0.000 | |
8022 | 2017.02.03 15:35 | modify | 1270 | 0.10 | 112.808 | 113.308 | 112.358 | |
8023 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.747 | 112.358 | |
8024 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.744 | 112.358 | |
8025 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.741 | 112.358 | |
8026 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.738 | 112.358 | |
8027 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.733 | 112.358 | |
8028 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.731 | 112.358 | |
8029 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.729 | 112.358 | |
8030 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.728 | 112.358 | |
8031 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.726 | 112.358 | |
8032 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.724 | 112.358 | |
8033 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.722 | 112.358 | |
8034 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.714 | 112.358 | |
8035 | 2017.02.03 15:36 | modify | 1270 | 0.10 | 112.808 | 112.713 | 112.358 | |
8036 | 2017.02.03 15:36 | s/l | 1270 | 0.10 | 112.713 | 112.713 | 112.358 | 8.43 | 1002010.60 |
8037 | 2017.02.13 08:00 | sell | 1271 | 0.10 | 113.711 | 0.000 | 0.000 | |
8038 | 2017.02.13 08:00 | modify | 1271 | 0.10 | 113.711 | 114.211 | 113.261 | |
8039 | 2017.02.13 08:22 | modify | 1271 | 0.10 | 113.711 | 113.648 | 113.261 | |
8040 | 2017.02.13 08:22 | modify | 1271 | 0.10 | 113.711 | 113.647 | 113.261 | |
8041 | 2017.02.13 08:23 | modify | 1271 | 0.10 | 113.711 | 113.644 | 113.261 | |
8042 | 2017.02.13 08:23 | s/l | 1271 | 0.10 | 113.644 | 113.644 | 113.261 | 5.90 | 1002016.50 |
8043 | 2017.02.21 16:55 | sell | 1272 | 0.10 | 113.513 | 0.000 | 0.000 | |
8044 | 2017.02.21 16:55 | modify | 1272 | 0.10 | 113.513 | 114.013 | 113.063 | |
8045 | 2017.02.21 17:40 | close | 1272 | 0.10 | 113.547 | 114.013 | 113.063 | -2.99 | 1002013.51 |
8046 | 2017.02.23 14:30 | sell | 1273 | 0.10 | 112.886 | 0.000 | 0.000 | |
8047 | 2017.02.23 14:30 | modify | 1273 | 0.10 | 112.886 | 113.386 | 112.436 | |
8048 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.825 | 112.436 | |
8049 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.824 | 112.436 | |
8050 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.821 | 112.436 | |
8051 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.820 | 112.436 | |
8052 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.818 | 112.436 | |
8053 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.817 | 112.436 | |
8054 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.816 | 112.436 | |
8055 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.808 | 112.436 | |
8056 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.807 | 112.436 | |
8057 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.806 | 112.436 | |
8058 | 2017.02.23 14:40 | modify | 1273 | 0.10 | 112.886 | 112.804 | 112.436 | |
8059 | 2017.02.23 14:40 | s/l | 1273 | 0.10 | 112.804 | 112.804 | 112.436 | 7.27 | 1002020.78 |
8060 | 2017.02.28 13:10 | sell | 1274 | 0.10 | 112.201 | 0.000 | 0.000 | |
8061 | 2017.02.28 13:10 | modify | 1274 | 0.10 | 112.201 | 112.701 | 111.751 | |
8062 | 2017.02.28 13:10 | modify | 1274 | 0.10 | 112.201 | 112.138 | 111.751 | |
8063 | 2017.02.28 13:10 | s/l | 1274 | 0.10 | 112.138 | 112.138 | 111.751 | 5.62 | 1002026.40 |
8064 | 2017.02.28 13:15 | sell | 1275 | 0.10 | 112.189 | 0.000 | 0.000 | |
8065 | 2017.02.28 13:15 | modify | 1275 | 0.10 | 112.189 | 112.689 | 111.739 | |
8066 | 2017.02.28 14:00 | close | 1275 | 0.10 | 112.240 | 112.689 | 111.739 | -4.54 | 1002021.86 |
8067 | 2017.03.06 15:25 | sell | 1276 | 0.10 | 113.673 | 0.000 | 0.000 | |
8068 | 2017.03.06 15:25 | modify | 1276 | 0.10 | 113.673 | 114.173 | 113.223 | |
8069 | 2017.03.06 16:10 | close | 1276 | 0.10 | 113.776 | 114.173 | 113.223 | -9.05 | 1002012.81 |
8070 | 2017.03.16 09:30 | sell | 1277 | 0.10 | 113.037 | 0.000 | 0.000 | |
8071 | 2017.03.16 09:30 | modify | 1277 | 0.10 | 113.037 | 113.537 | 112.587 | |
8072 | 2017.03.16 09:40 | modify | 1277 | 0.10 | 113.037 | 112.976 | 112.587 | |
8073 | 2017.03.16 09:40 | modify | 1277 | 0.10 | 113.037 | 112.972 | 112.587 | |
8074 | 2017.03.16 09:40 | modify | 1277 | 0.10 | 113.037 | 112.969 | 112.587 | |
8075 | 2017.03.16 09:40 | modify | 1277 | 0.10 | 113.037 | 112.966 | 112.587 | |
8076 | 2017.03.16 09:40 | modify | 1277 | 0.10 | 113.037 | 112.960 | 112.587 | |
8077 | 2017.03.16 09:40 | modify | 1277 | 0.10 | 113.037 | 112.957 | 112.587 | |
8078 | 2017.03.16 09:40 | s/l | 1277 | 0.10 | 112.957 | 112.957 | 112.587 | 7.08 | 1002019.89 |
8079 | 2017.03.17 16:05 | sell | 1278 | 0.10 | 112.877 | 0.000 | 0.000 | |
8080 | 2017.03.17 16:05 | modify | 1278 | 0.10 | 112.877 | 113.377 | 112.427 | |
8081 | 2017.03.17 16:27 | modify | 1278 | 0.10 | 112.877 | 112.815 | 112.427 | |
8082 | 2017.03.17 16:27 | modify | 1278 | 0.10 | 112.877 | 112.812 | 112.427 | |
8083 | 2017.03.17 16:27 | modify | 1278 | 0.10 | 112.877 | 112.811 | 112.427 | |
8084 | 2017.03.17 16:27 | modify | 1278 | 0.10 | 112.877 | 112.807 | 112.427 | |
8085 | 2017.03.17 16:27 | modify | 1278 | 0.10 | 112.877 | 112.802 | 112.427 | |
8086 | 2017.03.17 16:27 | modify | 1278 | 0.10 | 112.877 | 112.800 | 112.427 | |
8087 | 2017.03.17 16:27 | modify | 1278 | 0.10 | 112.877 | 112.799 | 112.427 | |
8088 | 2017.03.17 16:27 | modify | 1278 | 0.10 | 112.877 | 112.798 | 112.427 | |
8089 | 2017.03.17 16:28 | modify | 1278 | 0.10 | 112.877 | 112.796 | 112.427 | |
8090 | 2017.03.17 16:28 | modify | 1278 | 0.10 | 112.877 | 112.794 | 112.427 | |
8091 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.789 | 112.427 | |
8092 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.788 | 112.427 | |
8093 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.787 | 112.427 | |
8094 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.786 | 112.427 | |
8095 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.784 | 112.427 | |
8096 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.782 | 112.427 | |
8097 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.780 | 112.427 | |
8098 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.776 | 112.427 | |
8099 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.775 | 112.427 | |
8100 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.774 | 112.427 | |
8101 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.770 | 112.427 | |
8102 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.765 | 112.427 | |
8103 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.763 | 112.427 | |
8104 | 2017.03.17 16:29 | modify | 1278 | 0.10 | 112.877 | 112.761 | 112.427 | |
8105 | 2017.03.17 16:29 | s/l | 1278 | 0.10 | 112.761 | 112.761 | 112.427 | 10.29 | 1002030.18 |
8106 | 2017.03.29 14:55 | sell | 1279 | 0.10 | 110.774 | 0.000 | 0.000 | |
8107 | 2017.03.29 14:55 | modify | 1279 | 0.10 | 110.774 | 111.274 | 110.324 | |
8108 | 2017.03.29 15:45 | close | 1279 | 0.10 | 110.841 | 111.274 | 110.324 | -6.04 | 1002024.14 |
8109 | 2017.04.05 06:35 | sell | 1280 | 0.10 | 110.579 | 0.000 | 0.000 | |
8110 | 2017.04.05 06:35 | modify | 1280 | 0.10 | 110.579 | 111.079 | 110.129 | |
8111 | 2017.04.05 07:20 | close | 1280 | 0.10 | 110.594 | 111.079 | 110.129 | -1.36 | 1002022.78 |
8112 | 2017.04.07 15:35 | sell | 1281 | 0.10 | 110.311 | 0.000 | 0.000 | |
8113 | 2017.04.07 15:35 | modify | 1281 | 0.10 | 110.311 | 110.811 | 109.861 | |
8114 | 2017.04.07 16:10 | close | 1281 | 0.10 | 110.768 | 110.811 | 109.861 | -41.26 | 1001981.52 |
8115 | 2017.05.01 17:05 | sell | 1282 | 0.10 | 111.548 | 0.000 | 0.000 | |
8116 | 2017.05.01 17:05 | modify | 1282 | 0.10 | 111.548 | 112.048 | 111.098 | |
8117 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.485 | 111.098 | |
8118 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.484 | 111.098 | |
8119 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.482 | 111.098 | |
8120 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.477 | 111.098 | |
8121 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.475 | 111.098 | |
8122 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.472 | 111.098 | |
8123 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.471 | 111.098 | |
8124 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.470 | 111.098 | |
8125 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.468 | 111.098 | |
8126 | 2017.05.01 17:10 | modify | 1282 | 0.10 | 111.548 | 111.467 | 111.098 | |
8127 | 2017.05.01 17:10 | s/l | 1282 | 0.10 | 111.467 | 111.467 | 111.098 | 7.27 | 1001988.79 |
8128 | 2017.05.15 15:35 | sell | 1283 | 0.10 | 113.327 | 0.000 | 0.000 | |
8129 | 2017.05.15 15:35 | modify | 1283 | 0.10 | 113.327 | 113.827 | 112.877 | |
8130 | 2017.05.15 16:20 | close | 1283 | 0.10 | 113.414 | 113.827 | 112.877 | -7.67 | 1001981.12 |
8131 | 2017.05.16 09:15 | sell | 1284 | 0.10 | 113.308 | 0.000 | 0.000 | |
8132 | 2017.05.16 09:15 | modify | 1284 | 0.10 | 113.308 | 113.808 | 112.858 | |
8133 | 2017.05.16 10:00 | close | 1284 | 0.10 | 113.262 | 113.808 | 112.858 | 4.06 | 1001985.18 |
8134 | 2017.05.31 16:50 | sell | 1285 | 0.10 | 110.683 | 0.000 | 0.000 | |
8135 | 2017.05.31 16:50 | modify | 1285 | 0.10 | 110.683 | 111.183 | 110.233 | |
8136 | 2017.05.31 16:57 | modify | 1285 | 0.10 | 110.683 | 110.622 | 110.233 | |
8137 | 2017.05.31 16:57 | modify | 1285 | 0.10 | 110.683 | 110.616 | 110.233 | |
8138 | 2017.05.31 16:57 | modify | 1285 | 0.10 | 110.683 | 110.615 | 110.233 | |
8139 | 2017.05.31 16:57 | modify | 1285 | 0.10 | 110.683 | 110.613 | 110.233 | |
8140 | 2017.05.31 16:57 | modify | 1285 | 0.10 | 110.683 | 110.612 | 110.233 | |
8141 | 2017.05.31 16:57 | s/l | 1285 | 0.10 | 110.612 | 110.612 | 110.233 | 6.42 | 1001991.60 |
8142 | 2017.06.02 15:35 | sell | 1286 | 0.10 | 110.956 | 0.000 | 0.000 | |
8143 | 2017.06.02 15:35 | modify | 1286 | 0.10 | 110.956 | 111.456 | 110.506 | |
8144 | 2017.06.02 15:37 | modify | 1286 | 0.10 | 110.956 | 110.895 | 110.506 | |
8145 | 2017.06.02 15:37 | modify | 1286 | 0.10 | 110.956 | 110.891 | 110.506 | |
8146 | 2017.06.02 15:37 | modify | 1286 | 0.10 | 110.956 | 110.885 | 110.506 | |
8147 | 2017.06.02 15:37 | modify | 1286 | 0.10 | 110.956 | 110.879 | 110.506 | |
8148 | 2017.06.02 15:37 | modify | 1286 | 0.10 | 110.956 | 110.873 | 110.506 | |
8149 | 2017.06.02 15:37 | s/l | 1286 | 0.10 | 110.873 | 110.873 | 110.506 | 7.49 | 1001999.09 |
8150 | 2017.06.08 07:50 | sell | 1287 | 0.10 | 109.740 | 0.000 | 0.000 | |
8151 | 2017.06.08 07:50 | modify | 1287 | 0.10 | 109.740 | 110.240 | 109.290 | |
8152 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.676 | 109.290 | |
8153 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.673 | 109.290 | |
8154 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.672 | 109.290 | |
8155 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.671 | 109.290 | |
8156 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.669 | 109.290 | |
8157 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.667 | 109.290 | |
8158 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.664 | 109.290 | |
8159 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.661 | 109.290 | |
8160 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.659 | 109.290 | |
8161 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.658 | 109.290 | |
8162 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.652 | 109.290 | |
8163 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.649 | 109.290 | |
8164 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.646 | 109.290 | |
8165 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.643 | 109.290 | |
8166 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.637 | 109.290 | |
8167 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.634 | 109.290 | |
8168 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.631 | 109.290 | |
8169 | 2017.06.08 07:51 | modify | 1287 | 0.10 | 109.740 | 109.629 | 109.290 | |
8170 | 2017.06.08 07:51 | s/l | 1287 | 0.10 | 109.629 | 109.629 | 109.290 | 10.13 | 1002009.22 |
8171 | 2017.06.08 07:55 | sell | 1288 | 0.10 | 109.726 | 0.000 | 0.000 | |
8172 | 2017.06.08 07:55 | modify | 1288 | 0.10 | 109.726 | 110.226 | 109.276 | |
8173 | 2017.06.08 08:01 | modify | 1288 | 0.10 | 109.726 | 109.655 | 109.276 | |
8174 | 2017.06.08 08:01 | s/l | 1288 | 0.10 | 109.655 | 109.655 | 109.276 | 6.47 | 1002015.69 |
8175 | 2017.06.14 15:35 | sell | 1289 | 0.10 | 109.712 | 0.000 | 0.000 | |
8176 | 2017.06.14 15:35 | modify | 1289 | 0.10 | 109.712 | 110.212 | 109.262 | |
8177 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.649 | 109.262 | |
8178 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.648 | 109.262 | |
8179 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.645 | 109.262 | |
8180 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.640 | 109.262 | |
8181 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.637 | 109.262 | |
8182 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.636 | 109.262 | |
8183 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.630 | 109.262 | |
8184 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.626 | 109.262 | |
8185 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.621 | 109.262 | |
8186 | 2017.06.14 15:37 | modify | 1289 | 0.10 | 109.712 | 109.619 | 109.262 | |
8187 | 2017.06.14 15:37 | s/l | 1289 | 0.10 | 109.619 | 109.619 | 109.262 | 8.48 | 1002024.17 |
8188 | 2017.06.26 15:35 | sell | 1290 | 0.10 | 111.502 | 0.000 | 0.000 | |
8189 | 2017.06.26 15:35 | modify | 1290 | 0.10 | 111.502 | 112.002 | 111.052 | |
8190 | 2017.06.26 15:42 | modify | 1290 | 0.10 | 111.502 | 111.438 | 111.052 | |
8191 | 2017.06.26 15:42 | modify | 1290 | 0.10 | 111.502 | 111.437 | 111.052 | |
8192 | 2017.06.26 15:42 | modify | 1290 | 0.10 | 111.502 | 111.435 | 111.052 | |
8193 | 2017.06.26 15:42 | modify | 1290 | 0.10 | 111.502 | 111.434 | 111.052 | |
8194 | 2017.06.26 15:42 | modify | 1290 | 0.10 | 111.502 | 111.432 | 111.052 | |
8195 | 2017.06.26 15:42 | s/l | 1290 | 0.10 | 111.432 | 111.432 | 111.052 | 6.28 | 1002030.45 |
8196 | 2017.06.28 15:20 | sell | 1291 | 0.10 | 112.021 | 0.000 | 0.000 | |
8197 | 2017.06.28 15:20 | modify | 1291 | 0.10 | 112.021 | 112.521 | 111.571 | |
8198 | 2017.06.28 16:05 | close | 1291 | 0.10 | 112.085 | 112.521 | 111.571 | -5.71 | 1002024.74 |
8199 | 2017.07.07 15:35 | sell | 1292 | 0.10 | 113.529 | 0.000 | 0.000 | |
8200 | 2017.07.07 15:35 | modify | 1292 | 0.10 | 113.529 | 114.029 | 113.079 | |
8201 | 2017.07.07 16:20 | close | 1292 | 0.10 | 113.891 | 114.029 | 113.079 | -31.78 | 1001992.96 |
8202 | 2017.07.12 15:35 | sell | 1293 | 0.10 | 113.348 | 0.000 | 0.000 | |
8203 | 2017.07.12 15:35 | modify | 1293 | 0.10 | 113.348 | 113.848 | 112.898 | |
8204 | 2017.07.12 15:36 | modify | 1293 | 0.10 | 113.348 | 113.284 | 112.898 | |
8205 | 2017.07.12 15:36 | modify | 1293 | 0.10 | 113.348 | 113.282 | 112.898 | |
8206 | 2017.07.12 15:36 | modify | 1293 | 0.10 | 113.348 | 113.279 | 112.898 | |
8207 | 2017.07.12 15:36 | s/l | 1293 | 0.10 | 113.279 | 113.279 | 112.898 | 6.09 | 1001999.05 |
8208 | 2017.07.12 15:40 | sell | 1294 | 0.10 | 113.273 | 0.000 | 0.000 | |
8209 | 2017.07.12 15:40 | modify | 1294 | 0.10 | 113.273 | 113.773 | 112.823 | |
8210 | 2017.07.12 15:41 | modify | 1294 | 0.10 | 113.273 | 113.211 | 112.823 | |
8211 | 2017.07.12 15:41 | s/l | 1294 | 0.10 | 113.211 | 113.211 | 112.823 | 5.48 | 1002004.53 |
8212 | 2017.07.12 15:45 | sell | 1295 | 0.10 | 113.080 | 0.000 | 0.000 | |
8213 | 2017.07.12 15:45 | modify | 1295 | 0.10 | 113.080 | 113.580 | 112.630 | |
8214 | 2017.07.12 15:55 | modify | 1295 | 0.10 | 113.080 | 113.017 | 112.630 | |
8215 | 2017.07.12 15:55 | modify | 1295 | 0.10 | 113.080 | 113.014 | 112.630 | |
8216 | 2017.07.12 15:55 | modify | 1295 | 0.10 | 113.080 | 113.010 | 112.630 | |
8217 | 2017.07.12 15:55 | modify | 1295 | 0.10 | 113.080 | 113.007 | 112.630 | |
8218 | 2017.07.12 15:55 | modify | 1295 | 0.10 | 113.080 | 112.999 | 112.630 | |
8219 | 2017.07.12 15:55 | modify | 1295 | 0.10 | 113.080 | 112.998 | 112.630 | |
8220 | 2017.07.12 15:55 | s/l | 1295 | 0.10 | 112.998 | 112.998 | 112.630 | 7.26 | 1002011.79 |
8221 | 2017.07.14 15:35 | sell | 1296 | 0.10 | 112.481 | 0.000 | 0.000 | |
8222 | 2017.07.14 15:35 | modify | 1296 | 0.10 | 112.481 | 112.981 | 112.031 | |
8223 | 2017.07.14 15:45 | modify | 1296 | 0.10 | 112.481 | 112.410 | 112.031 | |
8224 | 2017.07.14 15:45 | modify | 1296 | 0.10 | 112.481 | 112.409 | 112.031 | |
8225 | 2017.07.14 15:45 | modify | 1296 | 0.10 | 112.481 | 112.405 | 112.031 | |
8226 | 2017.07.14 15:45 | modify | 1296 | 0.10 | 112.481 | 112.400 | 112.031 | |
8227 | 2017.07.14 15:45 | modify | 1296 | 0.10 | 112.481 | 112.399 | 112.031 | |
8228 | 2017.07.14 15:45 | modify | 1296 | 0.10 | 112.481 | 112.396 | 112.031 | |
8229 | 2017.07.14 15:45 | modify | 1296 | 0.10 | 112.481 | 112.393 | 112.031 | |
8230 | 2017.07.14 15:45 | s/l | 1296 | 0.10 | 112.393 | 112.393 | 112.031 | 7.83 | 1002019.62 |
8231 | 2017.07.19 15:50 | sell | 1297 | 0.10 | 111.678 | 0.000 | 0.000 | |
8232 | 2017.07.19 15:50 | modify | 1297 | 0.10 | 111.678 | 112.178 | 111.228 | |
8233 | 2017.07.19 15:59 | modify | 1297 | 0.10 | 111.678 | 111.599 | 111.228 | |
8234 | 2017.07.19 15:59 | modify | 1297 | 0.10 | 111.678 | 111.592 | 111.228 | |
8235 | 2017.07.19 15:59 | modify | 1297 | 0.10 | 111.678 | 111.591 | 111.228 | |
8236 | 2017.07.19 15:59 | modify | 1297 | 0.10 | 111.678 | 111.590 | 111.228 | |
8237 | 2017.07.19 15:59 | s/l | 1297 | 0.10 | 111.590 | 111.590 | 111.228 | 7.89 | 1002027.51 |
8238 | 2017.07.20 14:25 | sell | 1298 | 0.10 | 112.173 | 0.000 | 0.000 | |
8239 | 2017.07.20 14:25 | modify | 1298 | 0.10 | 112.173 | 112.673 | 111.723 | |
8240 | 2017.07.20 15:10 | close | 1298 | 0.10 | 112.255 | 112.673 | 111.723 | -7.30 | 1002020.21 |
8241 | 2017.07.28 15:35 | sell | 1299 | 0.10 | 110.909 | 0.000 | 0.000 | |
8242 | 2017.07.28 15:35 | modify | 1299 | 0.10 | 110.909 | 111.409 | 110.459 | |
8243 | 2017.07.28 16:20 | close | 1299 | 0.10 | 111.053 | 111.409 | 110.459 | -12.97 | 1002007.24 |
8244 | 2017.08.03 14:25 | sell | 1300 | 0.10 | 110.449 | 0.000 | 0.000 | |
8245 | 2017.08.03 14:25 | modify | 1300 | 0.10 | 110.449 | 110.949 | 109.999 | |
8246 | 2017.08.03 14:37 | modify | 1300 | 0.10 | 110.449 | 110.379 | 109.999 | |
8247 | 2017.08.03 14:37 | modify | 1300 | 0.10 | 110.449 | 110.374 | 109.999 | |
8248 | 2017.08.03 14:37 | modify | 1300 | 0.10 | 110.449 | 110.372 | 109.999 | |
8249 | 2017.08.03 14:37 | modify | 1300 | 0.10 | 110.449 | 110.367 | 109.999 | |
8250 | 2017.08.03 14:37 | modify | 1300 | 0.10 | 110.449 | 110.365 | 109.999 | |
8251 | 2017.08.03 14:37 | modify | 1300 | 0.10 | 110.449 | 110.364 | 109.999 | |
8252 | 2017.08.03 14:37 | modify | 1300 | 0.10 | 110.449 | 110.357 | 109.999 | |
8253 | 2017.08.03 14:37 | modify | 1300 | 0.10 | 110.449 | 110.353 | 109.999 | |
8254 | 2017.08.03 14:37 | modify | 1300 | 0.10 | 110.449 | 110.348 | 109.999 | |
8255 | 2017.08.03 14:37 | s/l | 1300 | 0.10 | 110.348 | 110.348 | 109.999 | 9.15 | 1002016.39 |
8256 | 2017.08.03 17:05 | sell | 1301 | 0.10 | 110.139 | 0.000 | 0.000 | |
8257 | 2017.08.03 17:05 | modify | 1301 | 0.10 | 110.139 | 110.639 | 109.689 | |
8258 | 2017.08.03 17:17 | modify | 1301 | 0.10 | 110.139 | 110.076 | 109.689 | |
8259 | 2017.08.03 17:17 | s/l | 1301 | 0.10 | 110.076 | 110.076 | 109.689 | 5.72 | 1002022.11 |
8260 | 2017.08.10 15:35 | sell | 1302 | 0.10 | 109.603 | 0.000 | 0.000 | |
8261 | 2017.08.10 15:35 | modify | 1302 | 0.10 | 109.603 | 110.103 | 109.153 | |
8262 | 2017.08.10 16:20 | close | 1302 | 0.10 | 109.580 | 110.103 | 109.153 | 2.10 | 1002024.21 |
8263 | 2017.08.11 15:35 | sell | 1303 | 0.10 | 108.942 | 0.000 | 0.000 | |
8264 | 2017.08.11 15:35 | modify | 1303 | 0.10 | 108.942 | 109.442 | 108.492 | |
8265 | 2017.08.11 15:40 | modify | 1303 | 0.10 | 108.942 | 108.879 | 108.492 | |
8266 | 2017.08.11 15:40 | modify | 1303 | 0.10 | 108.942 | 108.877 | 108.492 | |
8267 | 2017.08.11 15:40 | modify | 1303 | 0.10 | 108.942 | 108.875 | 108.492 | |
8268 | 2017.08.11 15:40 | modify | 1303 | 0.10 | 108.942 | 108.866 | 108.492 | |
8269 | 2017.08.11 15:40 | s/l | 1303 | 0.10 | 108.866 | 108.866 | 108.492 | 6.98 | 1002031.19 |
8270 | 2017.08.17 17:05 | sell | 1304 | 0.10 | 109.824 | 0.000 | 0.000 | |
8271 | 2017.08.17 17:05 | modify | 1304 | 0.10 | 109.824 | 110.324 | 109.374 | |
8272 | 2017.08.17 17:11 | modify | 1304 | 0.10 | 109.824 | 109.763 | 109.374 | |
8273 | 2017.08.17 17:11 | modify | 1304 | 0.10 | 109.824 | 109.760 | 109.374 | |
8274 | 2017.08.17 17:11 | modify | 1304 | 0.10 | 109.824 | 109.759 | 109.374 | |
8275 | 2017.08.17 17:11 | modify | 1304 | 0.10 | 109.824 | 109.758 | 109.374 | |
8276 | 2017.08.17 17:11 | modify | 1304 | 0.10 | 109.824 | 109.757 | 109.374 | |
8277 | 2017.08.17 17:11 | modify | 1304 | 0.10 | 109.824 | 109.753 | 109.374 | |
8278 | 2017.08.17 17:11 | modify | 1304 | 0.10 | 109.824 | 109.752 | 109.374 | |
8279 | 2017.08.17 17:11 | s/l | 1304 | 0.10 | 109.752 | 109.752 | 109.374 | 6.56 | 1002037.75 |
8280 | 2017.08.23 06:00 | sell | 1305 | 0.10 | 109.459 | 0.000 | 0.000 | |
8281 | 2017.08.23 06:00 | modify | 1305 | 0.10 | 109.459 | 109.959 | 109.009 | |
8282 | 2017.08.23 06:40 | modify | 1305 | 0.10 | 109.459 | 109.399 | 109.009 | |
8283 | 2017.08.23 06:40 | modify | 1305 | 0.10 | 109.459 | 109.398 | 109.009 | |
8284 | 2017.08.23 06:40 | modify | 1305 | 0.10 | 109.459 | 109.397 | 109.009 | |
8285 | 2017.08.23 06:40 | modify | 1305 | 0.10 | 109.459 | 109.394 | 109.009 | |
8286 | 2017.08.23 06:40 | modify | 1305 | 0.10 | 109.459 | 109.391 | 109.009 | |
8287 | 2017.08.23 06:40 | modify | 1305 | 0.10 | 109.459 | 109.389 | 109.009 | |
8288 | 2017.08.23 06:40 | modify | 1305 | 0.10 | 109.459 | 109.381 | 109.009 | |
8289 | 2017.08.23 06:40 | modify | 1305 | 0.10 | 109.459 | 109.378 | 109.009 | |
8290 | 2017.08.23 06:40 | s/l | 1305 | 0.10 | 109.378 | 109.378 | 109.009 | 7.40 | 1002045.15 |
8291 | 2017.08.25 17:05 | sell | 1306 | 0.10 | 109.410 | 0.000 | 0.000 | |
8292 | 2017.08.25 17:05 | modify | 1306 | 0.10 | 109.410 | 109.910 | 108.960 | |
8293 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.346 | 108.960 | |
8294 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.340 | 108.960 | |
8295 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.337 | 108.960 | |
8296 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.328 | 108.960 | |
8297 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.324 | 108.960 | |
8298 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.318 | 108.960 | |
8299 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.316 | 108.960 | |
8300 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.315 | 108.960 | |
8301 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.313 | 108.960 | |
8302 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.307 | 108.960 | |
8303 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.306 | 108.960 | |
8304 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.304 | 108.960 | |
8305 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.302 | 108.960 | |
8306 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.299 | 108.960 | |
8307 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.298 | 108.960 | |
8308 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.297 | 108.960 | |
8309 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.294 | 108.960 | |
8310 | 2017.08.25 17:08 | modify | 1306 | 0.10 | 109.410 | 109.290 | 108.960 | |
8311 | 2017.08.25 17:08 | s/l | 1306 | 0.10 | 109.290 | 109.290 | 108.960 | 10.98 | 1002056.13 |
8312 | 2017.08.25 17:10 | sell | 1307 | 0.10 | 109.324 | 0.000 | 0.000 | |
8313 | 2017.08.25 17:10 | modify | 1307 | 0.10 | 109.324 | 109.824 | 108.874 | |
8314 | 2017.08.25 17:29 | modify | 1307 | 0.10 | 109.324 | 109.263 | 108.874 | |
8315 | 2017.08.25 17:30 | modify | 1307 | 0.10 | 109.324 | 109.253 | 108.874 | |
8316 | 2017.08.25 17:30 | modify | 1307 | 0.10 | 109.324 | 109.246 | 108.874 | |
8317 | 2017.08.25 17:30 | modify | 1307 | 0.10 | 109.324 | 109.244 | 108.874 | |
8318 | 2017.08.25 17:30 | modify | 1307 | 0.10 | 109.324 | 109.238 | 108.874 | |
8319 | 2017.08.25 17:30 | modify | 1307 | 0.10 | 109.324 | 109.237 | 108.874 | |
8320 | 2017.08.25 17:30 | modify | 1307 | 0.10 | 109.324 | 109.234 | 108.874 | |
8321 | 2017.08.25 17:30 | s/l | 1307 | 0.10 | 109.234 | 109.234 | 108.874 | 8.24 | 1002064.37 |
8322 | 2017.09.01 15:35 | sell | 1308 | 0.10 | 109.589 | 0.000 | 0.000 | |
8323 | 2017.09.01 15:35 | modify | 1308 | 0.10 | 109.589 | 110.089 | 109.139 | |
8324 | 2017.09.01 15:55 | s/l | 1308 | 0.10 | 110.089 | 110.089 | 109.139 | -45.42 | 1002018.95 |
8325 | 2017.09.04 09:05 | sell | 1309 | 0.10 | 109.592 | 0.000 | 0.000 | |
8326 | 2017.09.04 09:05 | modify | 1309 | 0.10 | 109.592 | 110.092 | 109.142 | |
8327 | 2017.09.04 09:06 | modify | 1309 | 0.10 | 109.592 | 109.529 | 109.142 | |
8328 | 2017.09.04 09:06 | modify | 1309 | 0.10 | 109.592 | 109.527 | 109.142 | |
8329 | 2017.09.04 09:06 | modify | 1309 | 0.10 | 109.592 | 109.523 | 109.142 | |
8330 | 2017.09.04 09:06 | modify | 1309 | 0.10 | 109.592 | 109.522 | 109.142 | |
8331 | 2017.09.04 09:06 | modify | 1309 | 0.10 | 109.592 | 109.520 | 109.142 | |
8332 | 2017.09.04 09:06 | modify | 1309 | 0.10 | 109.592 | 109.516 | 109.142 | |
8333 | 2017.09.04 09:06 | modify | 1309 | 0.10 | 109.592 | 109.512 | 109.142 | |
8334 | 2017.09.04 09:06 | modify | 1309 | 0.10 | 109.592 | 109.505 | 109.142 | |
8335 | 2017.09.04 09:06 | s/l | 1309 | 0.10 | 109.505 | 109.505 | 109.142 | 7.94 | 1002026.89 |
8336 | 2017.09.07 16:05 | sell | 1310 | 0.10 | 108.691 | 0.000 | 0.000 | |
8337 | 2017.09.07 16:05 | modify | 1310 | 0.10 | 108.691 | 109.191 | 108.241 | |
8338 | 2017.09.07 16:50 | close | 1310 | 0.10 | 108.890 | 109.191 | 108.241 | -18.28 | 1002008.61 |
8339 | 2017.09.08 08:05 | sell | 1311 | 0.10 | 107.954 | 0.000 | 0.000 | |
8340 | 2017.09.08 08:05 | modify | 1311 | 0.10 | 107.954 | 108.454 | 107.504 | |
8341 | 2017.09.08 08:07 | modify | 1311 | 0.10 | 107.954 | 107.890 | 107.504 | |
8342 | 2017.09.08 08:07 | modify | 1311 | 0.10 | 107.954 | 107.889 | 107.504 | |
8343 | 2017.09.08 08:07 | modify | 1311 | 0.10 | 107.954 | 107.887 | 107.504 | |
8344 | 2017.09.08 08:07 | modify | 1311 | 0.10 | 107.954 | 107.879 | 107.504 | |
8345 | 2017.09.08 08:07 | modify | 1311 | 0.10 | 107.954 | 107.877 | 107.504 | |
8346 | 2017.09.08 08:07 | modify | 1311 | 0.10 | 107.954 | 107.867 | 107.504 | |
8347 | 2017.09.08 08:07 | modify | 1311 | 0.10 | 107.954 | 107.865 | 107.504 | |
8348 | 2017.09.08 08:07 | modify | 1311 | 0.10 | 107.954 | 107.863 | 107.504 | |
8349 | 2017.09.08 08:07 | s/l | 1311 | 0.10 | 107.863 | 107.863 | 107.504 | 8.44 | 1002017.05 |
8350 | 2017.09.08 08:15 | sell | 1312 | 0.10 | 107.769 | 0.000 | 0.000 | |
8351 | 2017.09.08 08:15 | modify | 1312 | 0.10 | 107.769 | 108.269 | 107.319 | |
8352 | 2017.09.08 08:16 | modify | 1312 | 0.10 | 107.769 | 107.708 | 107.319 | |
8353 | 2017.09.08 08:16 | modify | 1312 | 0.10 | 107.769 | 107.704 | 107.319 | |
8354 | 2017.09.08 08:16 | modify | 1312 | 0.10 | 107.769 | 107.702 | 107.319 | |
8355 | 2017.09.08 08:16 | modify | 1312 | 0.10 | 107.769 | 107.700 | 107.319 | |
8356 | 2017.09.08 08:16 | modify | 1312 | 0.10 | 107.769 | 107.688 | 107.319 | |
8357 | 2017.09.08 08:16 | s/l | 1312 | 0.10 | 107.688 | 107.688 | 107.319 | 7.53 | 1002024.58 |
8358 | 2017.09.08 13:30 | sell | 1313 | 0.10 | 107.466 | 0.000 | 0.000 | |
8359 | 2017.09.08 13:30 | modify | 1313 | 0.10 | 107.466 | 107.966 | 107.016 | |
8360 | 2017.09.08 13:54 | modify | 1313 | 0.10 | 107.466 | 107.388 | 107.016 | |
8361 | 2017.09.08 13:54 | s/l | 1313 | 0.10 | 107.388 | 107.388 | 107.016 | 7.27 | 1002031.85 |
8362 | 2017.09.15 15:35 | sell | 1314 | 0.10 | 110.964 | 0.000 | 0.000 | |
8363 | 2017.09.15 15:35 | modify | 1314 | 0.10 | 110.964 | 111.464 | 110.514 | |
8364 | 2017.09.15 15:35 | modify | 1314 | 0.10 | 110.964 | 110.902 | 110.514 | |
8365 | 2017.09.15 15:35 | modify | 1314 | 0.10 | 110.964 | 110.899 | 110.514 | |
8366 | 2017.09.15 15:35 | s/l | 1314 | 0.10 | 110.899 | 110.899 | 110.514 | 5.86 | 1002037.71 |
8367 | 2017.09.25 17:55 | sell | 1315 | 0.10 | 111.942 | 0.000 | 0.000 | |
8368 | 2017.09.25 17:55 | modify | 1315 | 0.10 | 111.942 | 112.442 | 111.492 | |
8369 | 2017.09.25 17:56 | modify | 1315 | 0.10 | 111.942 | 111.880 | 111.492 | |
8370 | 2017.09.25 17:56 | modify | 1315 | 0.10 | 111.942 | 111.879 | 111.492 | |
8371 | 2017.09.25 17:56 | modify | 1315 | 0.10 | 111.942 | 111.878 | 111.492 | |
8372 | 2017.09.25 17:56 | modify | 1315 | 0.10 | 111.942 | 111.876 | 111.492 | |
8373 | 2017.09.25 17:56 | modify | 1315 | 0.10 | 111.942 | 111.872 | 111.492 | |
8374 | 2017.09.25 17:56 | modify | 1315 | 0.10 | 111.942 | 111.871 | 111.492 | |
8375 | 2017.09.25 17:56 | s/l | 1315 | 0.10 | 111.871 | 111.871 | 111.492 | 6.35 | 1002044.06 |
8376 | 2017.09.29 10:35 | sell | 1316 | 0.10 | 112.424 | 0.000 | 0.000 | |
8377 | 2017.09.29 10:35 | modify | 1316 | 0.10 | 112.424 | 112.924 | 111.974 | |
8378 | 2017.09.29 11:20 | close | 1316 | 0.10 | 112.424 | 112.924 | 111.974 | 0.00 | 1002044.06 |
8379 | 2017.09.29 15:35 | sell | 1317 | 0.10 | 112.345 | 0.000 | 0.000 | |
8380 | 2017.09.29 15:35 | modify | 1317 | 0.10 | 112.345 | 112.845 | 111.895 | |
8381 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.284 | 111.895 | |
8382 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.283 | 111.895 | |
8383 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.276 | 111.895 | |
8384 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.273 | 111.895 | |
8385 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.269 | 111.895 | |
8386 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.267 | 111.895 | |
8387 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.265 | 111.895 | |
8388 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.262 | 111.895 | |
8389 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.260 | 111.895 | |
8390 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.259 | 111.895 | |
8391 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.258 | 111.895 | |
8392 | 2017.09.29 15:45 | modify | 1317 | 0.10 | 112.345 | 112.257 | 111.895 | |
8393 | 2017.09.29 15:45 | s/l | 1317 | 0.10 | 112.257 | 112.257 | 111.895 | 7.84 | 1002051.90 |
8394 | 2017.10.03 09:35 | sell | 1318 | 0.10 | 112.977 | 0.000 | 0.000 | |
8395 | 2017.10.03 09:35 | modify | 1318 | 0.10 | 112.977 | 113.477 | 112.527 | |
8396 | 2017.10.03 10:20 | close | 1318 | 0.10 | 113.037 | 113.477 | 112.527 | -5.31 | 1002046.59 |
8397 | 2017.10.04 08:15 | sell | 1319 | 0.10 | 112.515 | 0.000 | 0.000 | |
8398 | 2017.10.04 08:15 | modify | 1319 | 0.10 | 112.515 | 113.015 | 112.065 | |
8399 | 2017.10.04 09:00 | close | 1319 | 0.10 | 112.561 | 113.015 | 112.065 | -4.09 | 1002042.50 |
8400 | 2017.10.10 16:55 | sell | 1320 | 0.10 | 112.220 | 0.000 | 0.000 | |
8401 | 2017.10.10 16:55 | modify | 1320 | 0.10 | 112.220 | 112.720 | 111.770 | |
8402 | 2017.10.10 17:02 | modify | 1320 | 0.10 | 112.220 | 112.159 | 111.770 | |
8403 | 2017.10.10 17:02 | modify | 1320 | 0.10 | 112.220 | 112.158 | 111.770 | |
8404 | 2017.10.10 17:02 | modify | 1320 | 0.10 | 112.220 | 112.157 | 111.770 | |
8405 | 2017.10.10 17:02 | modify | 1320 | 0.10 | 112.220 | 112.156 | 111.770 | |
8406 | 2017.10.10 17:03 | s/l | 1320 | 0.10 | 112.156 | 112.156 | 111.770 | 5.71 | 1002048.21 |
8407 | 2017.10.13 15:35 | sell | 1321 | 0.10 | 111.817 | 0.000 | 0.000 | |
8408 | 2017.10.13 15:35 | modify | 1321 | 0.10 | 111.817 | 112.317 | 111.367 | |
8409 | 2017.10.13 15:42 | modify | 1321 | 0.10 | 111.817 | 111.753 | 111.367 | |
8410 | 2017.10.13 15:42 | s/l | 1321 | 0.10 | 111.753 | 111.753 | 111.367 | 5.73 | 1002053.94 |
8411 | 2017.10.26 08:25 | sell | 1322 | 0.10 | 113.365 | 0.000 | 0.000 | |
8412 | 2017.10.26 08:25 | modify | 1322 | 0.10 | 113.365 | 113.865 | 112.915 | |
8413 | 2017.10.26 09:10 | close | 1322 | 0.10 | 113.558 | 113.865 | 112.915 | -17.00 | 1002036.94 |
8414 | 2017.10.27 17:05 | sell | 1323 | 0.10 | 113.839 | 0.000 | 0.000 | |
8415 | 2017.10.27 17:05 | modify | 1323 | 0.10 | 113.839 | 114.339 | 113.389 | |
8416 | 2017.10.27 17:08 | modify | 1323 | 0.10 | 113.839 | 113.776 | 113.389 | |
8417 | 2017.10.27 17:08 | modify | 1323 | 0.10 | 113.839 | 113.755 | 113.389 | |
8418 | 2017.10.27 17:08 | s/l | 1323 | 0.10 | 113.755 | 113.755 | 113.389 | 7.38 | 1002044.32 |
8419 | 2017.11.02 16:05 | sell | 1324 | 0.10 | 113.928 | 0.000 | 0.000 | |
8420 | 2017.11.02 16:05 | modify | 1324 | 0.10 | 113.928 | 114.428 | 113.478 | |
8421 | 2017.11.02 16:06 | modify | 1324 | 0.10 | 113.928 | 113.867 | 113.478 | |
8422 | 2017.11.02 16:06 | modify | 1324 | 0.10 | 113.928 | 113.866 | 113.478 | |
8423 | 2017.11.02 16:06 | modify | 1324 | 0.10 | 113.928 | 113.865 | 113.478 | |
8424 | 2017.11.02 16:06 | modify | 1324 | 0.10 | 113.928 | 113.862 | 113.478 | |
8425 | 2017.11.02 16:06 | modify | 1324 | 0.10 | 113.928 | 113.860 | 113.478 | |
8426 | 2017.11.02 16:06 | modify | 1324 | 0.10 | 113.928 | 113.858 | 113.478 | |
8427 | 2017.11.02 16:06 | s/l | 1324 | 0.10 | 113.858 | 113.858 | 113.478 | 6.15 | 1002050.47 |
8428 | 2017.11.02 16:10 | sell | 1325 | 0.10 | 113.677 | 0.000 | 0.000 | |
8429 | 2017.11.02 16:10 | modify | 1325 | 0.10 | 113.677 | 114.177 | 113.227 | |
8430 | 2017.11.02 16:13 | modify | 1325 | 0.10 | 113.677 | 113.614 | 113.227 | |
8431 | 2017.11.02 16:13 | modify | 1325 | 0.10 | 113.677 | 113.604 | 113.227 | |
8432 | 2017.11.02 16:13 | modify | 1325 | 0.10 | 113.677 | 113.603 | 113.227 | |
8433 | 2017.11.02 16:13 | modify | 1325 | 0.10 | 113.677 | 113.581 | 113.227 | |
8434 | 2017.11.02 16:13 | s/l | 1325 | 0.10 | 113.581 | 113.581 | 113.227 | 8.46 | 1002058.93 |
8435 | 2017.11.03 14:35 | sell | 1326 | 0.10 | 113.688 | 0.000 | 0.000 | |
8436 | 2017.11.03 14:35 | modify | 1326 | 0.10 | 113.688 | 114.188 | 113.238 | |
8437 | 2017.11.03 15:20 | close | 1326 | 0.10 | 114.000 | 114.188 | 113.238 | -27.37 | 1002031.56 |
8438 | 2017.11.09 13:35 | sell | 1327 | 0.10 | 113.316 | 0.000 | 0.000 | |
8439 | 2017.11.09 13:35 | modify | 1327 | 0.10 | 113.316 | 113.816 | 112.866 | |
8440 | 2017.11.09 14:19 | modify | 1327 | 0.10 | 113.316 | 113.256 | 112.866 | |
8441 | 2017.11.09 14:19 | modify | 1327 | 0.10 | 113.316 | 113.254 | 112.866 | |
8442 | 2017.11.09 14:19 | s/l | 1327 | 0.10 | 113.254 | 113.254 | 112.866 | 5.47 | 1002037.03 |
8443 | 2017.11.15 15:40 | sell | 1328 | 0.10 | 112.563 | 0.000 | 0.000 | |
8444 | 2017.11.15 15:40 | modify | 1328 | 0.10 | 112.563 | 113.063 | 112.113 | |
8445 | 2017.11.15 16:25 | close | 1328 | 0.10 | 112.809 | 113.063 | 112.113 | -21.81 | 1002015.22 |
8446 | 2017.11.17 16:10 | sell | 1329 | 0.10 | 112.425 | 0.000 | 0.000 | |
8447 | 2017.11.17 16:10 | modify | 1329 | 0.10 | 112.425 | 112.925 | 111.975 | |
8448 | 2017.11.17 16:23 | modify | 1329 | 0.10 | 112.425 | 112.365 | 111.975 | |
8449 | 2017.11.17 16:23 | modify | 1329 | 0.10 | 112.425 | 112.364 | 111.975 | |
8450 | 2017.11.17 16:23 | s/l | 1329 | 0.10 | 112.364 | 112.364 | 111.975 | 5.43 | 1002020.65 |
8451 | 2017.12.01 10:40 | sell | 1330 | 0.10 | 112.425 | 0.000 | 0.000 | |
8452 | 2017.12.01 10:40 | modify | 1330 | 0.10 | 112.425 | 112.925 | 111.975 | |
8453 | 2017.12.01 11:18 | modify | 1330 | 0.10 | 112.425 | 112.365 | 111.975 | |
8454 | 2017.12.01 11:18 | s/l | 1330 | 0.10 | 112.365 | 112.365 | 111.975 | 5.34 | 1002025.99 |
8455 | 2017.12.13 05:25 | sell | 1331 | 0.10 | 113.253 | 0.000 | 0.000 | |
8456 | 2017.12.13 05:25 | modify | 1331 | 0.10 | 113.253 | 113.753 | 112.803 | |
8457 | 2017.12.13 05:35 | modify | 1331 | 0.10 | 113.253 | 113.190 | 112.803 | |
8458 | 2017.12.13 05:35 | modify | 1331 | 0.10 | 113.253 | 113.187 | 112.803 | |
8459 | 2017.12.13 05:35 | modify | 1331 | 0.10 | 113.253 | 113.186 | 112.803 | |
8460 | 2017.12.13 05:35 | modify | 1331 | 0.10 | 113.253 | 113.185 | 112.803 | |
8461 | 2017.12.13 05:35 | modify | 1331 | 0.10 | 113.253 | 113.181 | 112.803 | |
8462 | 2017.12.13 05:35 | modify | 1331 | 0.10 | 113.253 | 113.179 | 112.803 | |
8463 | 2017.12.13 05:35 | modify | 1331 | 0.10 | 113.253 | 113.178 | 112.803 | |
8464 | 2017.12.13 05:35 | modify | 1331 | 0.10 | 113.253 | 113.177 | 112.803 | |
8465 | 2017.12.13 05:35 | s/l | 1331 | 0.10 | 113.177 | 113.177 | 112.803 | 6.72 | 1002032.71 |
8466 | 2017.12.13 15:35 | sell | 1332 | 0.10 | 112.992 | 0.000 | 0.000 | |
8467 | 2017.12.13 15:35 | modify | 1332 | 0.10 | 112.992 | 113.492 | 112.542 | |
8468 | 2017.12.13 16:20 | close | 1332 | 0.10 | 113.120 | 113.492 | 112.542 | -11.32 | 1002021.39 |
8469 | 2018.01.10 08:45 | sell | 1333 | 0.10 | 112.095 | 0.000 | 0.000 | |
8470 | 2018.01.10 08:45 | modify | 1333 | 0.10 | 112.095 | 112.595 | 111.645 | |
8471 | 2018.01.10 09:03 | modify | 1333 | 0.10 | 112.095 | 112.016 | 111.645 | |
8472 | 2018.01.10 09:03 | modify | 1333 | 0.10 | 112.095 | 112.015 | 111.645 | |
8473 | 2018.01.10 09:03 | modify | 1333 | 0.10 | 112.095 | 112.012 | 111.645 | |
8474 | 2018.01.10 09:03 | modify | 1333 | 0.10 | 112.095 | 112.007 | 111.645 | |
8475 | 2018.01.10 09:03 | modify | 1333 | 0.10 | 112.095 | 112.004 | 111.645 | |
8476 | 2018.01.10 09:03 | modify | 1333 | 0.10 | 112.095 | 111.999 | 111.645 | |
8477 | 2018.01.10 09:03 | s/l | 1333 | 0.10 | 111.999 | 111.999 | 111.645 | 8.58 | 1002029.97 |
8478 | 2018.01.11 15:35 | sell | 1334 | 0.10 | 111.432 | 0.000 | 0.000 | |
8479 | 2018.01.11 15:35 | modify | 1334 | 0.10 | 111.432 | 111.932 | 110.982 | |
8480 | 2018.01.11 16:20 | close | 1334 | 0.10 | 111.543 | 111.932 | 110.982 | -9.95 | 1002020.02 |
8481 | 2018.01.15 07:20 | sell | 1335 | 0.10 | 110.619 | 0.000 | 0.000 | |
8482 | 2018.01.15 07:20 | modify | 1335 | 0.10 | 110.619 | 111.119 | 110.169 | |
8483 | 2018.01.15 07:25 | close | 1335 | 0.10 | 110.643 | 111.119 | 110.169 | -2.17 | 1002017.85 |
8484 | 2018.01.23 05:20 | sell | 1336 | 0.10 | 110.676 | 0.000 | 0.000 | |
8485 | 2018.01.23 05:20 | modify | 1336 | 0.10 | 110.676 | 111.176 | 110.226 | |
8486 | 2018.01.23 05:20 | modify | 1336 | 0.10 | 110.676 | 110.614 | 110.226 | |
8487 | 2018.01.23 05:20 | modify | 1336 | 0.10 | 110.676 | 110.610 | 110.226 | |
8488 | 2018.01.23 05:20 | modify | 1336 | 0.10 | 110.676 | 110.609 | 110.226 | |
8489 | 2018.01.23 05:20 | modify | 1336 | 0.10 | 110.676 | 110.607 | 110.226 | |
8490 | 2018.01.23 05:20 | modify | 1336 | 0.10 | 110.676 | 110.605 | 110.226 | |
8491 | 2018.01.23 05:20 | modify | 1336 | 0.10 | 110.676 | 110.602 | 110.226 | |
8492 | 2018.01.23 05:20 | modify | 1336 | 0.10 | 110.676 | 110.600 | 110.226 | |
8493 | 2018.01.23 05:20 | modify | 1336 | 0.10 | 110.676 | 110.598 | 110.226 | |
8494 | 2018.01.23 05:20 | s/l | 1336 | 0.10 | 110.598 | 110.598 | 110.226 | 7.05 | 1002024.90 |
8495 | 2018.01.23 13:15 | sell | 1337 | 0.10 | 110.460 | 0.000 | 0.000 | |
8496 | 2018.01.23 13:15 | modify | 1337 | 0.10 | 110.460 | 110.960 | 110.010 | |
8497 | 2018.01.23 13:25 | modify | 1337 | 0.10 | 110.460 | 110.393 | 110.010 | |
8498 | 2018.01.23 13:25 | s/l | 1337 | 0.10 | 110.393 | 110.393 | 110.010 | 6.07 | 1002030.97 |
8499 | 2018.02.05 13:45 | sell | 1338 | 0.10 | 109.686 | 0.000 | 0.000 | |
8500 | 2018.02.05 13:45 | modify | 1338 | 0.10 | 109.686 | 110.186 | 109.236 | |
8501 | 2018.02.05 14:30 | close | 1338 | 0.10 | 109.733 | 110.186 | 109.236 | -4.28 | 1002026.69 |
8502 | 2018.02.16 06:10 | sell | 1339 | 0.10 | 105.781 | 0.000 | 0.000 | |
8503 | 2018.02.16 06:10 | modify | 1339 | 0.10 | 105.781 | 106.281 | 105.331 | |
8504 | 2018.02.16 06:11 | modify | 1339 | 0.10 | 105.781 | 105.720 | 105.331 | |
8505 | 2018.02.16 06:11 | modify | 1339 | 0.10 | 105.781 | 105.714 | 105.331 | |
8506 | 2018.02.16 06:11 | modify | 1339 | 0.10 | 105.781 | 105.711 | 105.331 | |
8507 | 2018.02.16 06:11 | modify | 1339 | 0.10 | 105.781 | 105.708 | 105.331 | |
8508 | 2018.02.16 06:11 | modify | 1339 | 0.10 | 105.781 | 105.705 | 105.331 | |
8509 | 2018.02.16 06:11 | modify | 1339 | 0.10 | 105.781 | 105.704 | 105.331 | |
8510 | 2018.02.16 06:11 | s/l | 1339 | 0.10 | 105.704 | 105.704 | 105.331 | 7.29 | 1002033.98 |
8511 | 2018.02.21 13:00 | sell | 1340 | 0.10 | 107.388 | 0.000 | 0.000 | |
8512 | 2018.02.21 13:00 | modify | 1340 | 0.10 | 107.388 | 107.888 | 106.938 | |
8513 | 2018.02.21 13:50 | close | 1340 | 0.10 | 107.481 | 107.888 | 106.938 | -8.65 | 1002025.33 |
8514 | 2018.02.22 14:50 | sell | 1341 | 0.10 | 107.133 | 0.000 | 0.000 | |
8515 | 2018.02.22 14:50 | modify | 1341 | 0.10 | 107.133 | 107.633 | 106.683 | |
8516 | 2018.02.22 14:56 | modify | 1341 | 0.10 | 107.133 | 107.070 | 106.683 | |
8517 | 2018.02.22 14:56 | modify | 1341 | 0.10 | 107.133 | 107.068 | 106.683 | |
8518 | 2018.02.22 14:56 | modify | 1341 | 0.10 | 107.133 | 107.067 | 106.683 | |
8519 | 2018.02.22 14:56 | modify | 1341 | 0.10 | 107.133 | 107.064 | 106.683 | |
8520 | 2018.02.22 14:57 | s/l | 1341 | 0.10 | 107.064 | 107.064 | 106.683 | 6.44 | 1002031.77 |
8521 | 2018.03.02 07:55 | sell | 1342 | 0.10 | 105.839 | 0.000 | 0.000 | |
8522 | 2018.03.02 07:55 | modify | 1342 | 0.10 | 105.839 | 106.339 | 105.389 | |
8523 | 2018.03.02 07:59 | modify | 1342 | 0.10 | 105.839 | 105.775 | 105.389 | |
8524 | 2018.03.02 07:59 | s/l | 1342 | 0.10 | 105.775 | 105.775 | 105.389 | 6.05 | 1002037.82 |
8525 | 2018.03.12 06:40 | sell | 1343 | 0.10 | 106.448 | 0.000 | 0.000 | |
8526 | 2018.03.12 06:40 | modify | 1343 | 0.10 | 106.448 | 106.948 | 105.998 | |
8527 | 2018.03.12 06:51 | modify | 1343 | 0.10 | 106.448 | 106.379 | 105.998 | |
8528 | 2018.03.12 06:51 | modify | 1343 | 0.10 | 106.448 | 106.376 | 105.998 | |
8529 | 2018.03.12 06:51 | modify | 1343 | 0.10 | 106.448 | 106.375 | 105.998 | |
8530 | 2018.03.12 06:51 | s/l | 1343 | 0.10 | 106.375 | 106.375 | 105.998 | 6.86 | 1002044.68 |
8531 | 2018.03.13 14:40 | sell | 1344 | 0.10 | 107.074 | 0.000 | 0.000 | |
8532 | 2018.03.13 14:40 | modify | 1344 | 0.10 | 107.074 | 107.574 | 106.624 | |
8533 | 2018.03.13 14:41 | modify | 1344 | 0.10 | 107.074 | 107.011 | 106.624 | |
8534 | 2018.03.13 14:41 | modify | 1344 | 0.10 | 107.074 | 107.010 | 106.624 | |
8535 | 2018.03.13 14:41 | s/l | 1344 | 0.10 | 107.010 | 107.010 | 106.624 | 5.98 | 1002050.66 |
8536 | 2018.03.13 14:45 | sell | 1345 | 0.10 | 106.818 | 0.000 | 0.000 | |
8537 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 107.318 | 106.368 | |
8538 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.757 | 106.368 | |
8539 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.756 | 106.368 | |
8540 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.755 | 106.368 | |
8541 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.753 | 106.368 | |
8542 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.750 | 106.368 | |
8543 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.746 | 106.368 | |
8544 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.742 | 106.368 | |
8545 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.738 | 106.368 | |
8546 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.737 | 106.368 | |
8547 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.736 | 106.368 | |
8548 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.734 | 106.368 | |
8549 | 2018.03.13 14:45 | modify | 1345 | 0.10 | 106.818 | 106.732 | 106.368 | |
8550 | 2018.03.13 14:45 | s/l | 1345 | 0.10 | 106.732 | 106.732 | 106.368 | 8.06 | 1002058.72 |
8551 | 2018.03.22 14:25 | sell | 1346 | 0.10 | 105.499 | 0.000 | 0.000 | |
8552 | 2018.03.22 14:25 | modify | 1346 | 0.10 | 105.499 | 105.999 | 105.049 | |
8553 | 2018.03.22 14:34 | modify | 1346 | 0.10 | 105.499 | 105.438 | 105.049 | |
8554 | 2018.03.22 14:34 | modify | 1346 | 0.10 | 105.499 | 105.437 | 105.049 | |
8555 | 2018.03.22 14:34 | modify | 1346 | 0.10 | 105.499 | 105.434 | 105.049 | |
8556 | 2018.03.22 14:34 | modify | 1346 | 0.10 | 105.499 | 105.432 | 105.049 | |
8557 | 2018.03.22 14:34 | modify | 1346 | 0.10 | 105.499 | 105.431 | 105.049 | |
8558 | 2018.03.22 14:34 | modify | 1346 | 0.10 | 105.499 | 105.430 | 105.049 | |
8559 | 2018.03.22 14:34 | modify | 1346 | 0.10 | 105.499 | 105.427 | 105.049 | |
8560 | 2018.03.22 14:34 | modify | 1346 | 0.10 | 105.499 | 105.426 | 105.049 | |
8561 | 2018.03.22 14:34 | modify | 1346 | 0.10 | 105.499 | 105.425 | 105.049 | |
8562 | 2018.03.22 14:34 | s/l | 1346 | 0.10 | 105.425 | 105.425 | 105.049 | 7.01 | 1002065.73 |
8563 | 2018.04.04 10:45 | sell | 1347 | 0.10 | 106.381 | 0.000 | 0.000 | |
8564 | 2018.04.04 10:45 | modify | 1347 | 0.10 | 106.381 | 106.881 | 105.931 | |
8565 | 2018.04.04 10:49 | modify | 1347 | 0.10 | 106.381 | 106.321 | 105.931 | |
8566 | 2018.04.04 10:49 | modify | 1347 | 0.10 | 106.381 | 106.319 | 105.931 | |
8567 | 2018.04.04 10:49 | modify | 1347 | 0.10 | 106.381 | 106.301 | 105.931 | |
8568 | 2018.04.04 10:49 | modify | 1347 | 0.10 | 106.381 | 106.298 | 105.931 | |
8569 | 2018.04.04 10:49 | s/l | 1347 | 0.10 | 106.298 | 106.298 | 105.931 | 7.81 | 1002073.54 |
8570 | 2018.04.06 15:35 | sell | 1348 | 0.10 | 107.153 | 0.000 | 0.000 | |
8571 | 2018.04.06 15:35 | modify | 1348 | 0.10 | 107.153 | 107.653 | 106.703 | |
8572 | 2018.04.06 16:20 | close | 1348 | 0.10 | 107.090 | 107.653 | 106.703 | 5.88 | 1002079.42 |
8573 | 2018.04.10 11:00 | sell | 1349 | 0.10 | 106.900 | 0.000 | 0.000 | |
8574 | 2018.04.10 11:00 | modify | 1349 | 0.10 | 106.900 | 107.400 | 106.450 | |
8575 | 2018.04.10 11:05 | close | 1349 | 0.10 | 106.951 | 107.400 | 106.450 | -4.77 | 1002074.65 |
8576 | 2018.04.11 14:05 | sell | 1350 | 0.10 | 106.827 | 0.000 | 0.000 | |
8577 | 2018.04.11 14:05 | modify | 1350 | 0.10 | 106.827 | 107.327 | 106.377 | |
8578 | 2018.04.11 14:23 | modify | 1350 | 0.10 | 106.827 | 106.766 | 106.377 | |
8579 | 2018.04.11 14:23 | modify | 1350 | 0.10 | 106.827 | 106.764 | 106.377 | |
8580 | 2018.04.11 14:23 | modify | 1350 | 0.10 | 106.827 | 106.763 | 106.377 | |
8581 | 2018.04.11 14:23 | modify | 1350 | 0.10 | 106.827 | 106.762 | 106.377 | |
8582 | 2018.04.11 14:23 | s/l | 1350 | 0.10 | 106.762 | 106.762 | 106.377 | 6.09 | 1002080.74 |
8583 | 2018.05.10 15:35 | sell | 1351 | 0.10 | 109.423 | 0.000 | 0.000 | |
8584 | 2018.05.10 15:35 | modify | 1351 | 0.10 | 109.423 | 109.923 | 108.973 | |
8585 | 2018.05.10 15:38 | modify | 1351 | 0.10 | 109.423 | 109.362 | 108.973 | |
8586 | 2018.05.10 15:38 | modify | 1351 | 0.10 | 109.423 | 109.361 | 108.973 | |
8587 | 2018.05.10 15:38 | modify | 1351 | 0.10 | 109.423 | 109.356 | 108.973 | |
8588 | 2018.05.10 15:38 | modify | 1351 | 0.10 | 109.423 | 109.354 | 108.973 | |
8589 | 2018.05.10 15:38 | modify | 1351 | 0.10 | 109.423 | 109.353 | 108.973 | |
8590 | 2018.05.10 15:38 | s/l | 1351 | 0.10 | 109.353 | 109.353 | 108.973 | 6.40 | 1002087.14 |
8591 | 2018.05.11 09:45 | sell | 1352 | 0.10 | 109.314 | 0.000 | 0.000 | |
8592 | 2018.05.11 09:45 | modify | 1352 | 0.10 | 109.314 | 109.814 | 108.864 | |
8593 | 2018.05.11 10:35 | close | 1352 | 0.10 | 109.425 | 109.814 | 108.864 | -10.14 | 1002077.00 |
8594 | 2018.05.18 17:35 | sell | 1353 | 0.10 | 110.763 | 0.000 | 0.000 | |
8595 | 2018.05.18 17:35 | modify | 1353 | 0.10 | 110.763 | 111.263 | 110.313 | |
8596 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.703 | 110.313 | |
8597 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.702 | 110.313 | |
8598 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.700 | 110.313 | |
8599 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.699 | 110.313 | |
8600 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.697 | 110.313 | |
8601 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.695 | 110.313 | |
8602 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.693 | 110.313 | |
8603 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.688 | 110.313 | |
8604 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.687 | 110.313 | |
8605 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.686 | 110.313 | |
8606 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.684 | 110.313 | |
8607 | 2018.05.18 17:40 | modify | 1353 | 0.10 | 110.763 | 110.682 | 110.313 | |
8608 | 2018.05.18 17:40 | s/l | 1353 | 0.10 | 110.682 | 110.682 | 110.313 | 7.32 | 1002084.32 |
8609 | 2018.06.29 13:30 | sell | 1354 | 0.10 | 110.503 | 0.000 | 0.000 | |
8610 | 2018.06.29 13:30 | modify | 1354 | 0.10 | 110.503 | 111.003 | 110.053 | |
8611 | 2018.06.29 14:15 | close | 1354 | 0.10 | 110.639 | 111.003 | 110.053 | -12.29 | 1002072.03 |
8612 | 2018.07.03 15:10 | sell | 1355 | 0.10 | 110.649 | 0.000 | 0.000 | |
8613 | 2018.07.03 15:10 | modify | 1355 | 0.10 | 110.649 | 111.149 | 110.199 | |
8614 | 2018.07.03 15:55 | close | 1355 | 0.10 | 110.685 | 111.149 | 110.199 | -3.25 | 1002068.78 |
8615 | 2018.07.17 10:25 | sell | 1356 | 0.10 | 112.268 | 0.000 | 0.000 | |
8616 | 2018.07.17 10:25 | modify | 1356 | 0.10 | 112.268 | 112.768 | 111.818 | |
8617 | 2018.07.17 11:10 | close | 1356 | 0.10 | 112.356 | 112.768 | 111.818 | -7.83 | 1002060.95 |
8618 | 2018.07.18 15:10 | sell | 1357 | 0.10 | 112.766 | 0.000 | 0.000 | |
8619 | 2018.07.18 15:10 | modify | 1357 | 0.10 | 112.766 | 113.266 | 112.316 | |
8620 | 2018.07.18 15:55 | close | 1357 | 0.10 | 112.786 | 113.266 | 112.316 | -1.77 | 1002059.18 |
8621 | 2018.07.31 07:00 | sell | 1358 | 0.10 | 110.877 | 0.000 | 0.000 | |
8622 | 2018.07.31 07:00 | modify | 1358 | 0.10 | 110.877 | 111.377 | 110.427 | |
8623 | 2018.07.31 07:03 | modify | 1358 | 0.10 | 110.877 | 110.814 | 110.427 | |
8624 | 2018.07.31 07:03 | modify | 1358 | 0.10 | 110.877 | 110.778 | 110.427 | |
8625 | 2018.07.31 07:03 | s/l | 1358 | 0.10 | 110.778 | 110.778 | 110.427 | 8.94 | 1002068.12 |
8626 | 2018.08.10 07:25 | sell | 1359 | 0.10 | 110.704 | 0.000 | 0.000 | |
8627 | 2018.08.10 07:25 | modify | 1359 | 0.10 | 110.704 | 111.204 | 110.254 | |
8628 | 2018.08.10 08:15 | close | 1359 | 0.10 | 110.926 | 111.204 | 110.254 | -20.01 | 1002048.11 |
8629 | 2018.08.16 15:35 | sell | 1360 | 0.10 | 110.687 | 0.000 | 0.000 | |
8630 | 2018.08.16 15:35 | modify | 1360 | 0.10 | 110.687 | 111.187 | 110.237 | |
8631 | 2018.08.16 15:49 | modify | 1360 | 0.10 | 110.687 | 110.623 | 110.237 | |
8632 | 2018.08.16 15:49 | modify | 1360 | 0.10 | 110.687 | 110.622 | 110.237 | |
8633 | 2018.08.16 15:49 | modify | 1360 | 0.10 | 110.687 | 110.620 | 110.237 | |
8634 | 2018.08.16 15:49 | modify | 1360 | 0.10 | 110.687 | 110.618 | 110.237 | |
8635 | 2018.08.16 15:49 | s/l | 1360 | 0.10 | 110.618 | 110.618 | 110.237 | 6.24 | 1002054.35 |
8636 | 2018.08.24 17:10 | sell | 1361 | 0.10 | 111.191 | 0.000 | 0.000 | |
8637 | 2018.08.24 17:10 | modify | 1361 | 0.10 | 111.191 | 111.691 | 110.741 | |
8638 | 2018.08.24 17:55 | close | 1361 | 0.10 | 111.183 | 111.691 | 110.741 | 0.72 | 1002055.07 |
8639 | 2018.08.31 10:20 | sell | 1362 | 0.10 | 110.816 | 0.000 | 0.000 | |
8640 | 2018.08.31 10:20 | modify | 1362 | 0.10 | 110.816 | 111.316 | 110.366 | |
8641 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.754 | 110.366 | |
8642 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.752 | 110.366 | |
8643 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.750 | 110.366 | |
8644 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.747 | 110.366 | |
8645 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.742 | 110.366 | |
8646 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.737 | 110.366 | |
8647 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.736 | 110.366 | |
8648 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.735 | 110.366 | |
8649 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.730 | 110.366 | |
8650 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.728 | 110.366 | |
8651 | 2018.08.31 10:28 | modify | 1362 | 0.10 | 110.816 | 110.723 | 110.366 | |
8652 | 2018.08.31 10:28 | s/l | 1362 | 0.10 | 110.723 | 110.723 | 110.366 | 8.40 | 1002063.47 |
8653 | 2018.09.20 15:30 | sell | 1363 | 0.10 | 112.090 | 0.000 | 0.000 | |
8654 | 2018.09.20 15:30 | modify | 1363 | 0.10 | 112.090 | 112.590 | 111.640 | |
8655 | 2018.09.20 16:15 | close | 1363 | 0.10 | 112.163 | 112.590 | 111.640 | -6.51 | 1002056.96 |
8656 | 2018.10.04 14:55 | sell | 1364 | 0.10 | 114.185 | 0.000 | 0.000 | |
8657 | 2018.10.04 14:55 | modify | 1364 | 0.10 | 114.185 | 114.685 | 113.735 | |
8658 | 2018.10.04 14:55 | modify | 1364 | 0.10 | 114.185 | 114.124 | 113.735 | |
8659 | 2018.10.04 14:55 | modify | 1364 | 0.10 | 114.185 | 114.123 | 113.735 | |
8660 | 2018.10.04 14:55 | modify | 1364 | 0.10 | 114.185 | 114.122 | 113.735 | |
8661 | 2018.10.04 14:55 | modify | 1364 | 0.10 | 114.185 | 114.120 | 113.735 | |
8662 | 2018.10.04 14:55 | modify | 1364 | 0.10 | 114.185 | 114.119 | 113.735 | |
8663 | 2018.10.04 14:56 | s/l | 1364 | 0.10 | 114.119 | 114.119 | 113.735 | 5.78 | 1002062.74 |
8664 | 2018.10.08 11:40 | sell | 1365 | 0.10 | 113.365 | 0.000 | 0.000 | |
8665 | 2018.10.08 11:40 | modify | 1365 | 0.10 | 113.365 | 113.865 | 112.915 | |
8666 | 2018.10.08 11:54 | modify | 1365 | 0.10 | 113.365 | 113.302 | 112.915 | |
8667 | 2018.10.08 11:54 | modify | 1365 | 0.10 | 113.365 | 113.301 | 112.915 | |
8668 | 2018.10.08 11:54 | modify | 1365 | 0.10 | 113.365 | 113.298 | 112.915 | |
8669 | 2018.10.08 11:54 | modify | 1365 | 0.10 | 113.365 | 113.285 | 112.915 | |
8670 | 2018.10.08 11:54 | modify | 1365 | 0.10 | 113.365 | 113.279 | 112.915 | |
8671 | 2018.10.08 11:54 | modify | 1365 | 0.10 | 113.365 | 113.270 | 112.915 | |
8672 | 2018.10.08 11:54 | modify | 1365 | 0.10 | 113.365 | 113.268 | 112.915 | |
8673 | 2018.10.08 11:54 | modify | 1365 | 0.10 | 113.365 | 113.265 | 112.915 | |
8674 | 2018.10.08 11:54 | s/l | 1365 | 0.10 | 113.265 | 113.265 | 112.915 | 8.83 | 1002071.57 |
8675 | 2018.10.08 16:15 | sell | 1366 | 0.10 | 113.216 | 0.000 | 0.000 | |
8676 | 2018.10.08 16:15 | modify | 1366 | 0.10 | 113.216 | 113.716 | 112.766 | |
8677 | 2018.10.08 16:26 | modify | 1366 | 0.10 | 113.216 | 113.154 | 112.766 | |
8678 | 2018.10.08 16:26 | modify | 1366 | 0.10 | 113.216 | 113.153 | 112.766 | |
8679 | 2018.10.08 16:26 | modify | 1366 | 0.10 | 113.216 | 113.152 | 112.766 | |
8680 | 2018.10.08 16:26 | modify | 1366 | 0.10 | 113.216 | 113.150 | 112.766 | |
8681 | 2018.10.08 16:26 | modify | 1366 | 0.10 | 113.216 | 113.140 | 112.766 | |
8682 | 2018.10.08 16:26 | s/l | 1366 | 0.10 | 113.140 | 113.140 | 112.766 | 6.72 | 1002078.29 |
8683 | 2018.10.10 16:40 | sell | 1367 | 0.10 | 113.037 | 0.000 | 0.000 | |
8684 | 2018.10.10 16:40 | modify | 1367 | 0.10 | 113.037 | 113.537 | 112.587 | |
8685 | 2018.10.10 16:57 | modify | 1367 | 0.10 | 113.037 | 112.977 | 112.587 | |
8686 | 2018.10.10 16:57 | modify | 1367 | 0.10 | 113.037 | 112.974 | 112.587 | |
8687 | 2018.10.10 16:57 | modify | 1367 | 0.10 | 113.037 | 112.972 | 112.587 | |
8688 | 2018.10.10 16:57 | modify | 1367 | 0.10 | 113.037 | 112.968 | 112.587 | |
8689 | 2018.10.10 16:57 | s/l | 1367 | 0.10 | 112.968 | 112.968 | 112.587 | 6.11 | 1002084.40 |
8690 | 2018.10.18 18:10 | sell | 1368 | 0.10 | 112.307 | 0.000 | 0.000 | |
8691 | 2018.10.18 18:10 | modify | 1368 | 0.10 | 112.307 | 112.807 | 111.857 | |
8692 | 2018.10.18 18:14 | modify | 1368 | 0.10 | 112.307 | 112.247 | 111.857 | |
8693 | 2018.10.18 18:14 | modify | 1368 | 0.10 | 112.307 | 112.246 | 111.857 | |
8694 | 2018.10.18 18:14 | modify | 1368 | 0.10 | 112.307 | 112.245 | 111.857 | |
8695 | 2018.10.18 18:14 | s/l | 1368 | 0.10 | 112.245 | 112.245 | 111.857 | 5.52 | 1002089.92 |
8696 | 2018.11.19 17:05 | sell | 1369 | 0.10 | 112.626 | 0.000 | 0.000 | |
8697 | 2018.11.19 17:05 | modify | 1369 | 0.10 | 112.626 | 113.126 | 112.176 | |
8698 | 2018.11.19 17:13 | modify | 1369 | 0.10 | 112.626 | 112.562 | 112.176 | |
8699 | 2018.11.19 17:13 | modify | 1369 | 0.10 | 112.626 | 112.561 | 112.176 | |
8700 | 2018.11.19 17:13 | modify | 1369 | 0.10 | 112.626 | 112.560 | 112.176 | |
8701 | 2018.11.19 17:14 | modify | 1369 | 0.10 | 112.626 | 112.559 | 112.176 | |
8702 | 2018.11.19 17:14 | modify | 1369 | 0.10 | 112.626 | 112.558 | 112.176 | |
8703 | 2018.11.19 17:14 | modify | 1369 | 0.10 | 112.626 | 112.551 | 112.176 | |
8704 | 2018.11.19 17:14 | modify | 1369 | 0.10 | 112.626 | 112.550 | 112.176 | |
8705 | 2018.11.19 17:14 | modify | 1369 | 0.10 | 112.626 | 112.548 | 112.176 | |
8706 | 2018.11.19 17:14 | modify | 1369 | 0.10 | 112.626 | 112.546 | 112.176 | |
8707 | 2018.11.19 17:14 | s/l | 1369 | 0.10 | 112.546 | 112.546 | 112.176 | 7.11 | 1002097.03 |
8708 | 2018.12.06 16:10 | sell | 1370 | 0.10 | 112.514 | 0.000 | 0.000 | |
8709 | 2018.12.06 16:10 | modify | 1370 | 0.10 | 112.514 | 113.014 | 112.064 | |
8710 | 2018.12.06 16:13 | modify | 1370 | 0.10 | 112.514 | 112.452 | 112.064 | |
8711 | 2018.12.06 16:13 | modify | 1370 | 0.10 | 112.514 | 112.451 | 112.064 | |
8712 | 2018.12.06 16:13 | modify | 1370 | 0.10 | 112.514 | 112.449 | 112.064 | |
8713 | 2018.12.06 16:13 | modify | 1370 | 0.10 | 112.514 | 112.446 | 112.064 | |
8714 | 2018.12.06 16:13 | s/l | 1370 | 0.10 | 112.446 | 112.446 | 112.064 | 6.05 | 1002103.08 |
8715 | 2018.12.07 15:35 | sell | 1371 | 0.10 | 112.647 | 0.000 | 0.000 | |
8716 | 2018.12.07 15:35 | modify | 1371 | 0.10 | 112.647 | 113.147 | 112.197 | |
8717 | 2018.12.07 16:20 | close | 1371 | 0.10 | 112.768 | 113.147 | 112.197 | -10.73 | 1002092.35 |
8718 | 2018.12.31 18:00 | sell | 1372 | 0.10 | 109.776 | 0.000 | 0.000 | |
8719 | 2018.12.31 18:00 | modify | 1372 | 0.10 | 109.776 | 110.276 | 109.326 | |
8720 | 2018.12.31 18:00 | modify | 1372 | 0.10 | 109.776 | 109.715 | 109.326 | |
8721 | 2018.12.31 18:00 | modify | 1372 | 0.10 | 109.776 | 109.714 | 109.326 | |
8722 | 2018.12.31 18:00 | modify | 1372 | 0.10 | 109.776 | 109.713 | 109.326 | |
8723 | 2018.12.31 18:00 | modify | 1372 | 0.10 | 109.776 | 109.712 | 109.326 | |
8724 | 2018.12.31 18:00 | s/l | 1372 | 0.10 | 109.712 | 109.712 | 109.326 | 5.83 | 1002098.18 |
8725 | 2019.02.14 15:35 | sell | 1373 | 0.10 | 110.760 | 0.000 | 0.000 | |
8726 | 2019.02.14 15:35 | modify | 1373 | 0.10 | 110.760 | 111.260 | 110.310 | |
8727 | 2019.02.14 15:44 | modify | 1373 | 0.10 | 110.760 | 110.700 | 110.310 | |
8728 | 2019.02.14 15:44 | modify | 1373 | 0.10 | 110.760 | 110.697 | 110.310 | |
8729 | 2019.02.14 15:44 | modify | 1373 | 0.10 | 110.760 | 110.694 | 110.310 | |
8730 | 2019.02.14 15:44 | modify | 1373 | 0.10 | 110.760 | 110.693 | 110.310 | |
8731 | 2019.02.14 15:44 | modify | 1373 | 0.10 | 110.760 | 110.692 | 110.310 | |
8732 | 2019.02.14 15:44 | s/l | 1373 | 0.10 | 110.692 | 110.692 | 110.310 | 6.14 | 1002104.32 |
8733 | 2019.02.21 15:35 | sell | 1374 | 0.10 | 110.592 | 0.000 | 0.000 | |
8734 | 2019.02.21 15:35 | modify | 1374 | 0.10 | 110.592 | 111.092 | 110.142 | |
8735 | 2019.02.21 16:20 | close | 1374 | 0.10 | 110.660 | 111.092 | 110.142 | -6.14 | 1002098.18 |
8736 | 2019.03.08 15:35 | sell | 1375 | 0.10 | 111.010 | 0.000 | 0.000 | |
8737 | 2019.03.08 15:35 | modify | 1375 | 0.10 | 111.010 | 111.510 | 110.560 | |
8738 | 2019.03.08 15:37 | modify | 1375 | 0.10 | 111.010 | 110.950 | 110.560 | |
8739 | 2019.03.08 15:37 | modify | 1375 | 0.10 | 111.010 | 110.948 | 110.560 | |
8740 | 2019.03.08 15:37 | modify | 1375 | 0.10 | 111.010 | 110.946 | 110.560 | |
8741 | 2019.03.08 15:37 | modify | 1375 | 0.10 | 111.010 | 110.943 | 110.560 | |
8742 | 2019.03.08 15:37 | modify | 1375 | 0.10 | 111.010 | 110.942 | 110.560 | |
8743 | 2019.03.08 15:37 | modify | 1375 | 0.10 | 111.010 | 110.940 | 110.560 | |
8744 | 2019.03.08 15:37 | modify | 1375 | 0.10 | 111.010 | 110.938 | 110.560 | |
8745 | 2019.03.08 15:37 | modify | 1375 | 0.10 | 111.010 | 110.936 | 110.560 | |
8746 | 2019.03.08 15:38 | modify | 1375 | 0.10 | 111.010 | 110.935 | 110.560 | |
8747 | 2019.03.08 15:38 | s/l | 1375 | 0.10 | 110.935 | 110.935 | 110.560 | 6.76 | 1002104.94 |
8748 | 2019.03.08 15:40 | sell | 1376 | 0.10 | 110.879 | 0.000 | 0.000 | |
8749 | 2019.03.08 15:40 | modify | 1376 | 0.10 | 110.879 | 111.379 | 110.429 | |
8750 | 2019.03.08 16:25 | close | 1376 | 0.10 | 110.891 | 111.379 | 110.429 | -1.08 | 1002103.86 |
8751 | 2019.03.22 10:45 | sell | 1377 | 0.10 | 110.567 | 0.000 | 0.000 | |
8752 | 2019.03.22 10:45 | modify | 1377 | 0.10 | 110.567 | 111.067 | 110.117 | |
8753 | 2019.03.22 11:26 | modify | 1377 | 0.10 | 110.567 | 110.505 | 110.117 | |
8754 | 2019.03.22 11:26 | modify | 1377 | 0.10 | 110.567 | 110.504 | 110.117 | |
8755 | 2019.03.22 11:26 | modify | 1377 | 0.10 | 110.567 | 110.502 | 110.117 | |
8756 | 2019.03.22 11:26 | modify | 1377 | 0.10 | 110.567 | 110.500 | 110.117 | |
8757 | 2019.03.22 11:26 | modify | 1377 | 0.10 | 110.567 | 110.499 | 110.117 | |
8758 | 2019.03.22 11:26 | modify | 1377 | 0.10 | 110.567 | 110.498 | 110.117 | |
8759 | 2019.03.22 11:26 | modify | 1377 | 0.10 | 110.567 | 110.497 | 110.117 | |
8760 | 2019.03.22 11:26 | modify | 1377 | 0.10 | 110.567 | 110.496 | 110.117 | |
8761 | 2019.03.22 11:26 | modify | 1377 | 0.10 | 110.567 | 110.495 | 110.117 | |
8762 | 2019.03.22 11:26 | s/l | 1377 | 0.10 | 110.495 | 110.495 | 110.117 | 6.52 | 1002110.38 |
8763 | 2019.05.01 17:05 | sell | 1378 | 0.10 | 111.152 | 0.000 | 0.000 | |
8764 | 2019.05.01 17:05 | modify | 1378 | 0.10 | 111.152 | 111.652 | 110.702 | |
8765 | 2019.05.01 17:50 | close | 1378 | 0.10 | 111.199 | 111.652 | 110.702 | -4.23 | 1002106.15 |
8766 | 2019.05.09 17:00 | sell | 1379 | 0.10 | 109.632 | 0.000 | 0.000 | |
8767 | 2019.05.09 17:00 | modify | 1379 | 0.10 | 109.632 | 110.132 | 109.182 | |
8768 | 2019.05.09 17:04 | modify | 1379 | 0.10 | 109.632 | 109.571 | 109.182 | |
8769 | 2019.05.09 17:04 | modify | 1379 | 0.10 | 109.632 | 109.568 | 109.182 | |
8770 | 2019.05.09 17:04 | modify | 1379 | 0.10 | 109.632 | 109.567 | 109.182 | |
8771 | 2019.05.09 17:04 | modify | 1379 | 0.10 | 109.632 | 109.565 | 109.182 | |
8772 | 2019.05.09 17:04 | modify | 1379 | 0.10 | 109.632 | 109.558 | 109.182 | |
8773 | 2019.05.09 17:04 | s/l | 1379 | 0.10 | 109.558 | 109.558 | 109.182 | 6.75 | 1002112.90 |
8774 | 2019.06.05 15:20 | sell | 1380 | 0.10 | 108.061 | 0.000 | 0.000 | |
8775 | 2019.06.05 15:20 | modify | 1380 | 0.10 | 108.061 | 108.561 | 107.611 | |
8776 | 2019.06.05 15:22 | modify | 1380 | 0.10 | 108.061 | 108.001 | 107.611 | |
8777 | 2019.06.05 15:22 | modify | 1380 | 0.10 | 108.061 | 108.000 | 107.611 | |
8778 | 2019.06.05 15:22 | modify | 1380 | 0.10 | 108.061 | 107.999 | 107.611 | |
8779 | 2019.06.05 15:22 | modify | 1380 | 0.10 | 108.061 | 107.998 | 107.611 | |
8780 | 2019.06.05 15:22 | s/l | 1380 | 0.10 | 107.998 | 107.998 | 107.611 | 5.84 | 1002118.74 |
8781 | 2019.06.07 15:35 | sell | 1381 | 0.10 | 108.155 | 0.000 | 0.000 | |
8782 | 2019.06.07 15:35 | modify | 1381 | 0.10 | 108.155 | 108.655 | 107.705 | |
8783 | 2019.06.07 15:36 | modify | 1381 | 0.10 | 108.155 | 108.095 | 107.705 | |
8784 | 2019.06.07 15:36 | modify | 1381 | 0.10 | 108.155 | 108.093 | 107.705 | |
8785 | 2019.06.07 15:36 | modify | 1381 | 0.10 | 108.155 | 108.091 | 107.705 | |
8786 | 2019.06.07 15:36 | modify | 1381 | 0.10 | 108.155 | 108.088 | 107.705 | |
8787 | 2019.06.07 15:36 | modify | 1381 | 0.10 | 108.155 | 108.086 | 107.705 | |
8788 | 2019.06.07 15:36 | s/l | 1381 | 0.10 | 108.086 | 108.086 | 107.705 | 6.38 | 1002125.12 |
8789 | 2019.06.20 09:15 | sell | 1382 | 0.10 | 107.474 | 0.000 | 0.000 | |
8790 | 2019.06.20 09:15 | modify | 1382 | 0.10 | 107.474 | 107.974 | 107.024 | |
8791 | 2019.06.20 10:00 | close | 1382 | 0.10 | 107.587 | 107.974 | 107.024 | -10.50 | 1002114.62 |
8792 | 2019.07.10 15:35 | sell | 1383 | 0.10 | 108.689 | 0.000 | 0.000 | |
8793 | 2019.07.10 15:35 | modify | 1383 | 0.10 | 108.689 | 109.189 | 108.239 | |
8794 | 2019.07.10 15:44 | modify | 1383 | 0.10 | 108.689 | 108.628 | 108.239 | |
8795 | 2019.07.10 15:44 | s/l | 1383 | 0.10 | 108.628 | 108.628 | 108.239 | 5.61 | 1002120.23 |
8796 | 2019.08.02 15:35 | sell | 1384 | 0.10 | 106.651 | 0.000 | 0.000 | |
8797 | 2019.08.02 15:35 | modify | 1384 | 0.10 | 106.651 | 107.151 | 106.201 | |
8798 | 2019.08.02 16:01 | s/l | 1384 | 0.10 | 107.151 | 107.151 | 106.201 | -46.66 | 1002073.57 |
8799 | 2019.08.07 14:25 | sell | 1385 | 0.10 | 106.126 | 0.000 | 0.000 | |
8800 | 2019.08.07 14:25 | modify | 1385 | 0.10 | 106.126 | 106.626 | 105.676 | |
8801 | 2019.08.07 14:39 | modify | 1385 | 0.10 | 106.126 | 106.061 | 105.676 | |
8802 | 2019.08.07 14:39 | modify | 1385 | 0.10 | 106.126 | 106.059 | 105.676 | |
8803 | 2019.08.07 14:39 | modify | 1385 | 0.10 | 106.126 | 106.058 | 105.676 | |
8804 | 2019.08.07 14:39 | modify | 1385 | 0.10 | 106.126 | 106.057 | 105.676 | |
8805 | 2019.08.07 14:39 | modify | 1385 | 0.10 | 106.126 | 106.054 | 105.676 | |
8806 | 2019.08.07 14:39 | modify | 1385 | 0.10 | 106.126 | 106.053 | 105.676 | |
8807 | 2019.08.07 14:39 | modify | 1385 | 0.10 | 106.126 | 106.052 | 105.676 | |
8808 | 2019.08.07 14:40 | s/l | 1385 | 0.10 | 106.052 | 106.052 | 105.676 | 6.98 | 1002080.55 |
8809 | 2019.08.08 14:15 | sell | 1386 | 0.10 | 105.944 | 0.000 | 0.000 | |
8810 | 2019.08.08 14:15 | modify | 1386 | 0.10 | 105.944 | 106.444 | 105.494 | |
8811 | 2019.08.08 15:00 | close | 1386 | 0.10 | 105.988 | 106.444 | 105.494 | -4.15 | 1002076.40 |
8812 | 2019.08.14 13:10 | sell | 1387 | 0.10 | 106.227 | 0.000 | 0.000 | |
8813 | 2019.08.14 13:10 | modify | 1387 | 0.10 | 106.227 | 106.727 | 105.777 | |
8814 | 2019.08.14 13:18 | modify | 1387 | 0.10 | 106.227 | 106.165 | 105.777 | |
8815 | 2019.08.14 13:18 | modify | 1387 | 0.10 | 106.227 | 106.163 | 105.777 | |
8816 | 2019.08.14 13:18 | s/l | 1387 | 0.10 | 106.163 | 106.163 | 105.777 | 6.03 | 1002082.43 |
8817 | 2019.08.20 16:15 | sell | 1388 | 0.10 | 106.210 | 0.000 | 0.000 | |
8818 | 2019.08.20 16:15 | modify | 1388 | 0.10 | 106.210 | 106.710 | 105.760 | |
8819 | 2019.08.20 17:00 | close | 1388 | 0.10 | 106.301 | 106.710 | 105.760 | -8.56 | 1002073.87 |
8820 | 2019.08.22 16:50 | sell | 1389 | 0.10 | 106.360 | 0.000 | 0.000 | |
8821 | 2019.08.22 16:50 | modify | 1389 | 0.10 | 106.360 | 106.860 | 105.910 | |
8822 | 2019.08.22 17:35 | close | 1389 | 0.10 | 106.429 | 106.860 | 105.910 | -6.48 | 1002067.39 |
8823 | 2019.08.23 15:05 | sell | 1390 | 0.10 | 106.423 | 0.000 | 0.000 | |
8824 | 2019.08.23 15:05 | modify | 1390 | 0.10 | 106.423 | 106.923 | 105.973 | |
8825 | 2019.08.23 15:50 | close | 1390 | 0.10 | 106.508 | 106.923 | 105.973 | -7.98 | 1002059.41 |
8826 | 2019.08.23 17:30 | sell | 1391 | 0.10 | 106.305 | 0.000 | 0.000 | |
8827 | 2019.08.23 17:30 | modify | 1391 | 0.10 | 106.305 | 106.805 | 105.855 | |
8828 | 2019.08.23 17:46 | modify | 1391 | 0.10 | 106.305 | 106.245 | 105.855 | |
8829 | 2019.08.23 17:46 | modify | 1391 | 0.10 | 106.305 | 106.244 | 105.855 | |
8830 | 2019.08.23 17:46 | modify | 1391 | 0.10 | 106.305 | 106.242 | 105.855 | |
8831 | 2019.08.23 17:46 | modify | 1391 | 0.10 | 106.305 | 106.240 | 105.855 | |
8832 | 2019.08.23 17:46 | modify | 1391 | 0.10 | 106.305 | 106.238 | 105.855 | |
8833 | 2019.08.23 17:46 | modify | 1391 | 0.10 | 106.305 | 106.231 | 105.855 | |
8834 | 2019.08.23 17:46 | s/l | 1391 | 0.10 | 106.231 | 106.231 | 105.855 | 6.97 | 1002066.38 |
8835 | 2019.08.23 17:50 | sell | 1392 | 0.10 | 106.150 | 0.000 | 0.000 | |
8836 | 2019.08.23 17:50 | modify | 1392 | 0.10 | 106.150 | 106.650 | 105.700 | |
8837 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.087 | 105.700 | |
8838 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.083 | 105.700 | |
8839 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.082 | 105.700 | |
8840 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.079 | 105.700 | |
8841 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.077 | 105.700 | |
8842 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.076 | 105.700 | |
8843 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.075 | 105.700 | |
8844 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.071 | 105.700 | |
8845 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.070 | 105.700 | |
8846 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.068 | 105.700 | |
8847 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.067 | 105.700 | |
8848 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.065 | 105.700 | |
8849 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.064 | 105.700 | |
8850 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.063 | 105.700 | |
8851 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.062 | 105.700 | |
8852 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.060 | 105.700 | |
8853 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.059 | 105.700 | |
8854 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.051 | 105.700 | |
8855 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.046 | 105.700 | |
8856 | 2019.08.23 17:55 | modify | 1392 | 0.10 | 106.150 | 106.045 | 105.700 | |
8857 | 2019.08.23 17:55 | s/l | 1392 | 0.10 | 106.045 | 106.045 | 105.700 | 9.90 | 1002076.28 |
8858 | 2019.09.02 18:50 | sell | 1393 | 0.10 | 106.154 | 0.000 | 0.000 | |
8859 | 2019.09.02 18:50 | modify | 1393 | 0.10 | 106.154 | 106.654 | 105.704 | |
8860 | 2019.09.02 18:55 | close | 1393 | 0.10 | 106.170 | 106.654 | 105.704 | -1.51 | 1002074.77 |
8861 | 2019.09.03 17:05 | sell | 1394 | 0.10 | 105.796 | 0.000 | 0.000 | |
8862 | 2019.09.03 17:05 | modify | 1394 | 0.10 | 105.796 | 106.296 | 105.346 | |
8863 | 2019.09.03 17:50 | close | 1394 | 0.10 | 105.884 | 106.296 | 105.346 | -8.31 | 1002066.46 |
8864 | 2019.09.06 15:45 | sell | 1395 | 0.10 | 106.843 | 0.000 | 0.000 | |
8865 | 2019.09.06 15:45 | modify | 1395 | 0.10 | 106.843 | 107.343 | 106.393 | |
8866 | 2019.09.06 16:06 | modify | 1395 | 0.10 | 106.843 | 106.778 | 106.393 | |
8867 | 2019.09.06 16:06 | modify | 1395 | 0.10 | 106.843 | 106.777 | 106.393 | |
8868 | 2019.09.06 16:06 | modify | 1395 | 0.10 | 106.843 | 106.775 | 106.393 | |
8869 | 2019.09.06 16:06 | s/l | 1395 | 0.10 | 106.775 | 106.775 | 106.393 | 6.37 | 1002072.83 |
8870 | 2019.09.12 14:55 | sell | 1396 | 0.10 | 107.705 | 0.000 | 0.000 | |
8871 | 2019.09.12 14:55 | modify | 1396 | 0.10 | 107.705 | 108.205 | 107.255 | |
8872 | 2019.09.12 15:30 | modify | 1396 | 0.10 | 107.705 | 107.643 | 107.255 | |
8873 | 2019.09.12 15:30 | s/l | 1396 | 0.10 | 107.643 | 107.643 | 107.255 | 5.76 | 1002078.59 |
8874 | 2019.09.24 17:05 | sell | 1397 | 0.10 | 107.509 | 0.000 | 0.000 | |
8875 | 2019.09.24 17:05 | modify | 1397 | 0.10 | 107.509 | 108.009 | 107.059 | |
8876 | 2019.09.24 17:11 | modify | 1397 | 0.10 | 107.509 | 107.447 | 107.059 | |
8877 | 2019.09.24 17:11 | modify | 1397 | 0.10 | 107.509 | 107.442 | 107.059 | |
8878 | 2019.09.24 17:11 | modify | 1397 | 0.10 | 107.509 | 107.441 | 107.059 | |
8879 | 2019.09.24 17:11 | modify | 1397 | 0.10 | 107.509 | 107.437 | 107.059 | |
8880 | 2019.09.24 17:12 | s/l | 1397 | 0.10 | 107.437 | 107.437 | 107.059 | 6.70 | 1002085.29 |
8881 | 2019.10.01 17:05 | sell | 1398 | 0.10 | 108.062 | 0.000 | 0.000 | |
8882 | 2019.10.01 17:05 | modify | 1398 | 0.10 | 108.062 | 108.562 | 107.612 | |
8883 | 2019.10.01 17:10 | modify | 1398 | 0.10 | 108.062 | 108.000 | 107.612 | |
8884 | 2019.10.01 17:10 | modify | 1398 | 0.10 | 108.062 | 107.996 | 107.612 | |
8885 | 2019.10.01 17:10 | modify | 1398 | 0.10 | 108.062 | 107.993 | 107.612 | |
8886 | 2019.10.01 17:10 | modify | 1398 | 0.10 | 108.062 | 107.989 | 107.612 | |
8887 | 2019.10.01 17:10 | modify | 1398 | 0.10 | 108.062 | 107.983 | 107.612 | |
8888 | 2019.10.01 17:10 | modify | 1398 | 0.10 | 108.062 | 107.974 | 107.612 | |
8889 | 2019.10.01 17:10 | modify | 1398 | 0.10 | 108.062 | 107.973 | 107.612 | |
8890 | 2019.10.01 17:10 | modify | 1398 | 0.10 | 108.062 | 107.972 | 107.612 | |
8891 | 2019.10.01 17:10 | s/l | 1398 | 0.10 | 107.972 | 107.972 | 107.612 | 8.33 | 1002093.62 |
8892 | 2019.10.03 17:05 | sell | 1399 | 0.10 | 106.569 | 0.000 | 0.000 | |
8893 | 2019.10.03 17:05 | modify | 1399 | 0.10 | 106.569 | 107.069 | 106.119 | |
8894 | 2019.10.03 17:07 | modify | 1399 | 0.10 | 106.569 | 106.503 | 106.119 | |
8895 | 2019.10.03 17:07 | modify | 1399 | 0.10 | 106.569 | 106.502 | 106.119 | |
8896 | 2019.10.03 17:07 | s/l | 1399 | 0.10 | 106.502 | 106.502 | 106.119 | 6.29 | 1002099.91 |
8897 | 2019.10.31 11:10 | sell | 1400 | 0.10 | 108.461 | 0.000 | 0.000 | |
8898 | 2019.10.31 11:10 | modify | 1400 | 0.10 | 108.461 | 108.961 | 108.011 | |
8899 | 2019.10.31 11:15 | modify | 1400 | 0.10 | 108.461 | 108.401 | 108.011 | |
8900 | 2019.10.31 11:15 | modify | 1400 | 0.10 | 108.461 | 108.400 | 108.011 | |
8901 | 2019.10.31 11:15 | modify | 1400 | 0.10 | 108.461 | 108.399 | 108.011 | |
8902 | 2019.10.31 11:15 | modify | 1400 | 0.10 | 108.461 | 108.398 | 108.011 | |
8903 | 2019.10.31 11:15 | s/l | 1400 | 0.10 | 108.398 | 108.398 | 108.011 | 5.81 | 1002105.72 |
8904 | 2019.11.06 18:55 | sell | 1401 | 0.10 | 108.840 | 0.000 | 0.000 | |
8905 | 2019.11.06 18:55 | modify | 1401 | 0.10 | 108.840 | 109.340 | 108.390 | |
8906 | 2019.11.06 19:40 | close | 1401 | 0.10 | 108.920 | 109.340 | 108.390 | -7.34 | 1002098.38 |
8907 | 2019.11.18 15:25 | sell | 1402 | 0.10 | 108.862 | 0.000 | 0.000 | |
8908 | 2019.11.18 15:25 | modify | 1402 | 0.10 | 108.862 | 109.362 | 108.412 | |
8909 | 2019.11.18 15:27 | modify | 1402 | 0.10 | 108.862 | 108.800 | 108.412 | |
8910 | 2019.11.18 15:27 | modify | 1402 | 0.10 | 108.862 | 108.796 | 108.412 | |
8911 | 2019.11.18 15:27 | modify | 1402 | 0.10 | 108.862 | 108.795 | 108.412 | |
8912 | 2019.11.18 15:27 | modify | 1402 | 0.10 | 108.862 | 108.793 | 108.412 | |
8913 | 2019.11.18 15:27 | modify | 1402 | 0.10 | 108.862 | 108.792 | 108.412 | |
8914 | 2019.11.18 15:27 | modify | 1402 | 0.10 | 108.862 | 108.791 | 108.412 | |
8915 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.790 | 108.412 | |
8916 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.788 | 108.412 | |
8917 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.787 | 108.412 | |
8918 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.783 | 108.412 | |
8919 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.782 | 108.412 | |
8920 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.781 | 108.412 | |
8921 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.780 | 108.412 | |
8922 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.779 | 108.412 | |
8923 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.777 | 108.412 | |
8924 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.776 | 108.412 | |
8925 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.773 | 108.412 | |
8926 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.772 | 108.412 | |
8927 | 2019.11.18 15:28 | modify | 1402 | 0.10 | 108.862 | 108.771 | 108.412 | |
8928 | 2019.11.18 15:28 | s/l | 1402 | 0.10 | 108.771 | 108.771 | 108.412 | 8.36 | 1002106.74 |
8929 | 2019.12.02 17:05 | sell | 1403 | 0.10 | 109.307 | 0.000 | 0.000 | |
8930 | 2019.12.02 17:05 | modify | 1403 | 0.10 | 109.307 | 109.807 | 108.857 | |
8931 | 2019.12.02 17:05 | modify | 1403 | 0.10 | 109.307 | 109.246 | 108.857 | |
8932 | 2019.12.02 17:05 | modify | 1403 | 0.10 | 109.307 | 109.244 | 108.857 | |
8933 | 2019.12.02 17:05 | modify | 1403 | 0.10 | 109.307 | 109.243 | 108.857 | |
8934 | 2019.12.02 17:05 | modify | 1403 | 0.10 | 109.307 | 109.242 | 108.857 | |
8935 | 2019.12.02 17:05 | modify | 1403 | 0.10 | 109.307 | 109.240 | 108.857 | |
8936 | 2019.12.02 17:06 | s/l | 1403 | 0.10 | 109.240 | 109.240 | 108.857 | 6.13 | 1002112.87 |
8937 | 2019.12.13 16:10 | sell | 1404 | 0.10 | 109.422 | 0.000 | 0.000 | |
8938 | 2019.12.13 16:10 | modify | 1404 | 0.10 | 109.422 | 109.922 | 108.972 | |
8939 | 2019.12.13 16:12 | modify | 1404 | 0.10 | 109.422 | 109.359 | 108.972 | |
8940 | 2019.12.13 16:12 | modify | 1404 | 0.10 | 109.422 | 109.358 | 108.972 | |
8941 | 2019.12.13 16:12 | modify | 1404 | 0.10 | 109.422 | 109.355 | 108.972 | |
8942 | 2019.12.13 16:12 | s/l | 1404 | 0.10 | 109.355 | 109.355 | 108.972 | 6.13 | 1002119.00 |
8943 | 2020.02.20 18:35 | sell | 1405 | 0.10 | 111.738 | 0.000 | 0.000 | |
8944 | 2020.02.20 18:35 | modify | 1405 | 0.10 | 111.738 | 112.238 | 111.288 | |
8945 | 2020.02.20 19:20 | close | 1405 | 0.10 | 111.840 | 112.238 | 111.288 | -9.12 | 1002109.88 |
8946 | 2020.02.21 16:50 | sell | 1406 | 0.10 | 111.617 | 0.000 | 0.000 | |
8947 | 2020.02.21 16:50 | modify | 1406 | 0.10 | 111.617 | 112.117 | 111.167 | |
8948 | 2020.02.21 17:04 | modify | 1406 | 0.10 | 111.617 | 111.556 | 111.167 | |
8949 | 2020.02.21 17:04 | modify | 1406 | 0.10 | 111.617 | 111.555 | 111.167 | |
8950 | 2020.02.21 17:04 | modify | 1406 | 0.10 | 111.617 | 111.553 | 111.167 | |
8951 | 2020.02.21 17:04 | modify | 1406 | 0.10 | 111.617 | 111.552 | 111.167 | |
8952 | 2020.02.21 17:04 | modify | 1406 | 0.10 | 111.617 | 111.550 | 111.167 | |
8953 | 2020.02.21 17:04 | modify | 1406 | 0.10 | 111.617 | 111.549 | 111.167 | |
8954 | 2020.02.21 17:04 | modify | 1406 | 0.10 | 111.617 | 111.548 | 111.167 | |
8955 | 2020.02.21 17:04 | modify | 1406 | 0.10 | 111.617 | 111.547 | 111.167 | |
8956 | 2020.02.21 17:04 | s/l | 1406 | 0.10 | 111.547 | 111.547 | 111.167 | 6.28 | 1002116.16 |