Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 4時間足(H4) 2003.05.27 16:00 - 2020.02.21 20:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=10001240; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=1; ChartSetFlg=true;
CurrencypairSet="USDJPY"; ChartTimeframes=240; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY H4 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 26215 | モデルティック数 | 201432470 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3397.58 | 総利益 | 17528.60 | 総損失 | -14131.03 |
プロフィットファクタ | 1.24 | 期待利得 | 2.89 | | |
絶対ドローダウン | 85.51 | 最大ドローダウン | 422.20 (0.04%) | 相対ドローダウン | 0.04% (422.20) |
|
総取引数 | 1175 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 1175 (48.94%) |
| 勝率(%) | 575 (48.94%) | 負率 (%) | 600 (51.06%) |
最大 | 勝トレード | 118.43 | 敗トレード | -52.09 |
平均 | 勝トレード | 30.48 | 敗トレード | -23.55 |
最大 | 連勝(金額) | 9 (341.98) | 連敗(金額) | 8 (-180.62) |
最大 | 連勝(トレード数) | 341.98 (9) | 連敗(トレード数) | -203.64 (6) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.28 00:02 | buy | 1 | 0.10 | 117.275 | 0.000 | 0.000 | |
2 | 2003.05.28 00:02 | modify | 1 | 0.10 | 117.275 | 116.875 | 118.225 | |
3 | 2003.05.28 08:00 | close | 1 | 0.10 | 117.060 | 116.875 | 118.225 | -18.37 | 999981.63 |
4 | 2003.05.28 08:00 | buy | 2 | 0.10 | 117.086 | 0.000 | 0.000 | |
5 | 2003.05.28 08:00 | modify | 2 | 0.10 | 117.086 | 116.686 | 118.036 | |
6 | 2003.05.28 12:00 | close | 2 | 0.10 | 117.500 | 116.686 | 118.036 | 35.23 | 1000016.86 |
7 | 2003.05.28 12:00 | buy | 3 | 0.10 | 117.514 | 0.000 | 0.000 | |
8 | 2003.05.28 12:00 | modify | 3 | 0.10 | 117.514 | 117.114 | 118.464 | |
9 | 2003.05.28 15:11 | t/p | 3 | 0.10 | 118.464 | 117.114 | 118.464 | 80.19 | 1000097.05 |
10 | 2003.05.29 08:00 | buy | 4 | 0.10 | 118.805 | 0.000 | 0.000 | |
11 | 2003.05.29 08:00 | modify | 4 | 0.10 | 118.805 | 118.405 | 119.755 | |
12 | 2003.05.29 12:00 | close | 4 | 0.10 | 119.052 | 118.405 | 119.755 | 20.75 | 1000117.80 |
13 | 2003.06.17 16:00 | buy | 5 | 0.10 | 118.099 | 0.000 | 0.000 | |
14 | 2003.06.17 16:00 | modify | 5 | 0.10 | 118.099 | 117.699 | 119.049 | |
15 | 2003.06.18 16:00 | close | 5 | 0.10 | 118.554 | 117.699 | 119.049 | 38.63 | 1000156.43 |
16 | 2003.06.18 16:00 | buy | 6 | 0.10 | 118.574 | 0.000 | 0.000 | |
17 | 2003.06.18 16:00 | modify | 6 | 0.10 | 118.574 | 118.174 | 119.524 | |
18 | 2003.06.18 20:00 | close | 6 | 0.10 | 118.330 | 118.174 | 119.524 | -20.62 | 1000135.81 |
19 | 2003.06.19 08:00 | buy | 7 | 0.10 | 118.586 | 0.000 | 0.000 | |
20 | 2003.06.19 08:00 | modify | 7 | 0.10 | 118.586 | 118.186 | 119.536 | |
21 | 2003.06.19 16:00 | close | 7 | 0.10 | 118.819 | 118.186 | 119.536 | 19.61 | 1000155.42 |
22 | 2003.06.19 16:00 | buy | 8 | 0.10 | 118.839 | 0.000 | 0.000 | |
23 | 2003.06.19 16:00 | modify | 8 | 0.10 | 118.839 | 118.439 | 119.789 | |
24 | 2003.06.19 20:00 | close | 8 | 0.10 | 118.689 | 118.439 | 119.789 | -12.64 | 1000142.78 |
25 | 2003.06.26 12:00 | buy | 9 | 0.10 | 118.207 | 0.000 | 0.000 | |
26 | 2003.06.26 12:00 | modify | 9 | 0.10 | 118.207 | 117.807 | 119.157 | |
27 | 2003.06.26 16:00 | close | 9 | 0.10 | 118.711 | 117.807 | 119.157 | 42.46 | 1000185.24 |
28 | 2003.06.26 16:00 | buy | 10 | 0.10 | 118.731 | 0.000 | 0.000 | |
29 | 2003.06.26 16:00 | modify | 10 | 0.10 | 118.731 | 118.331 | 119.681 | |
30 | 2003.06.26 20:00 | close | 10 | 0.10 | 119.293 | 118.331 | 119.681 | 47.11 | 1000232.35 |
31 | 2003.07.08 16:00 | buy | 11 | 0.10 | 118.328 | 0.000 | 0.000 | |
32 | 2003.07.08 16:00 | modify | 11 | 0.10 | 118.328 | 117.928 | 119.278 | |
33 | 2003.07.09 00:02 | close | 11 | 0.10 | 118.185 | 117.928 | 119.278 | -11.85 | 1000220.50 |
34 | 2003.07.09 08:00 | buy | 12 | 0.10 | 118.317 | 0.000 | 0.000 | |
35 | 2003.07.09 08:00 | modify | 12 | 0.10 | 118.317 | 117.917 | 119.267 | |
36 | 2003.07.09 12:00 | close | 12 | 0.10 | 118.213 | 117.917 | 119.267 | -8.80 | 1000211.70 |
37 | 2003.07.16 00:02 | buy | 13 | 0.10 | 117.877 | 0.000 | 0.000 | |
38 | 2003.07.16 00:02 | modify | 13 | 0.10 | 117.877 | 117.477 | 118.827 | |
39 | 2003.07.16 04:00 | close | 13 | 0.10 | 118.558 | 117.477 | 118.827 | 57.44 | 1000269.14 |
40 | 2003.07.16 20:00 | buy | 14 | 0.10 | 118.239 | 0.000 | 0.000 | |
41 | 2003.07.16 20:00 | modify | 14 | 0.10 | 118.239 | 117.839 | 119.189 | |
42 | 2003.07.17 00:02 | close | 14 | 0.10 | 118.114 | 117.839 | 119.189 | -9.84 | 1000259.30 |
43 | 2003.07.17 20:00 | buy | 15 | 0.10 | 118.843 | 0.000 | 0.000 | |
44 | 2003.07.17 20:00 | modify | 15 | 0.10 | 118.843 | 118.443 | 119.793 | |
45 | 2003.07.18 16:00 | close | 15 | 0.10 | 119.111 | 118.443 | 119.793 | 22.75 | 1000282.05 |
46 | 2003.07.18 16:00 | buy | 16 | 0.10 | 119.131 | 0.000 | 0.000 | |
47 | 2003.07.18 16:00 | modify | 16 | 0.10 | 119.131 | 118.731 | 120.081 | |
48 | 2003.07.18 19:00 | s/l | 16 | 0.10 | 118.731 | 118.731 | 120.081 | -33.69 | 1000248.36 |
49 | 2003.07.22 08:00 | buy | 17 | 0.10 | 119.159 | 0.000 | 0.000 | |
50 | 2003.07.22 08:00 | modify | 17 | 0.10 | 119.159 | 118.759 | 120.109 | |
51 | 2003.07.22 16:00 | close | 17 | 0.10 | 119.014 | 118.759 | 120.109 | -12.18 | 1000236.18 |
52 | 2003.07.28 16:00 | buy | 18 | 0.10 | 119.524 | 0.000 | 0.000 | |
53 | 2003.07.28 16:00 | modify | 18 | 0.10 | 119.524 | 119.124 | 120.474 | |
54 | 2003.07.28 20:00 | close | 18 | 0.10 | 119.382 | 119.124 | 120.474 | -11.89 | 1000224.29 |
55 | 2003.07.29 16:00 | buy | 19 | 0.10 | 119.706 | 0.000 | 0.000 | |
56 | 2003.07.29 16:00 | modify | 19 | 0.10 | 119.706 | 119.306 | 120.656 | |
57 | 2003.07.29 17:17 | s/l | 19 | 0.10 | 119.306 | 119.306 | 120.656 | -33.53 | 1000190.76 |
58 | 2003.07.29 20:00 | buy | 20 | 0.10 | 119.739 | 0.000 | 0.000 | |
59 | 2003.07.29 20:00 | modify | 20 | 0.10 | 119.739 | 119.339 | 120.689 | |
60 | 2003.07.30 16:00 | close | 20 | 0.10 | 120.144 | 119.339 | 120.689 | 33.96 | 1000224.72 |
61 | 2003.07.30 16:00 | buy | 21 | 0.10 | 120.164 | 0.000 | 0.000 | |
62 | 2003.07.30 16:00 | modify | 21 | 0.10 | 120.164 | 119.764 | 121.114 | |
63 | 2003.07.30 20:00 | close | 21 | 0.10 | 120.482 | 119.764 | 121.114 | 26.39 | 1000251.11 |
64 | 2003.07.30 20:00 | buy | 22 | 0.10 | 120.496 | 0.000 | 0.000 | |
65 | 2003.07.30 20:00 | modify | 22 | 0.10 | 120.496 | 120.096 | 121.446 | |
66 | 2003.07.31 00:02 | close | 22 | 0.10 | 120.247 | 120.096 | 121.446 | -19.97 | 1000231.14 |
67 | 2003.08.13 12:00 | buy | 23 | 0.10 | 118.990 | 0.000 | 0.000 | |
68 | 2003.08.13 12:00 | modify | 23 | 0.10 | 118.990 | 118.590 | 119.940 | |
69 | 2003.08.13 16:00 | close | 23 | 0.10 | 119.340 | 118.590 | 119.940 | 29.33 | 1000260.47 |
70 | 2003.08.13 16:00 | buy | 24 | 0.10 | 119.360 | 0.000 | 0.000 | |
71 | 2003.08.13 16:00 | modify | 24 | 0.10 | 119.360 | 118.960 | 120.310 | |
72 | 2003.08.13 20:00 | close | 24 | 0.10 | 119.171 | 118.960 | 120.310 | -15.86 | 1000244.61 |
73 | 2003.08.14 16:00 | buy | 25 | 0.10 | 119.608 | 0.000 | 0.000 | |
74 | 2003.08.14 16:00 | modify | 25 | 0.10 | 119.608 | 119.208 | 120.558 | |
75 | 2003.08.14 17:26 | s/l | 25 | 0.10 | 119.208 | 119.208 | 120.558 | -33.55 | 1000211.06 |
76 | 2003.08.18 16:00 | buy | 26 | 0.10 | 119.633 | 0.000 | 0.000 | |
77 | 2003.08.18 16:00 | modify | 26 | 0.10 | 119.633 | 119.233 | 120.583 | |
78 | 2003.08.18 20:00 | close | 26 | 0.10 | 119.381 | 119.233 | 120.583 | -21.11 | 1000189.95 |
79 | 2003.08.19 16:00 | buy | 27 | 0.10 | 119.578 | 0.000 | 0.000 | |
80 | 2003.08.19 16:00 | modify | 27 | 0.10 | 119.578 | 119.178 | 120.528 | |
81 | 2003.08.19 19:04 | s/l | 27 | 0.10 | 119.178 | 119.178 | 120.528 | -33.56 | 1000156.39 |
82 | 2003.08.27 12:00 | buy | 28 | 0.10 | 117.667 | 0.000 | 0.000 | |
83 | 2003.08.27 12:00 | modify | 28 | 0.10 | 117.667 | 117.267 | 118.617 | |
84 | 2003.08.27 16:00 | close | 28 | 0.10 | 117.885 | 117.267 | 118.617 | 18.49 | 1000174.88 |
85 | 2003.08.27 16:00 | buy | 29 | 0.10 | 117.895 | 0.000 | 0.000 | |
86 | 2003.08.27 16:00 | modify | 29 | 0.10 | 117.895 | 117.495 | 118.845 | |
87 | 2003.08.27 20:00 | close | 29 | 0.10 | 117.655 | 117.495 | 118.845 | -20.40 | 1000154.48 |
88 | 2003.09.11 00:02 | buy | 30 | 0.10 | 117.075 | 0.000 | 0.000 | |
89 | 2003.09.11 00:02 | modify | 30 | 0.10 | 117.075 | 116.675 | 118.025 | |
90 | 2003.09.11 12:00 | close | 30 | 0.10 | 117.056 | 116.675 | 118.025 | -1.62 | 1000152.86 |
91 | 2003.09.15 08:00 | buy | 31 | 0.10 | 117.299 | 0.000 | 0.000 | |
92 | 2003.09.15 08:00 | modify | 31 | 0.10 | 117.299 | 116.899 | 118.249 | |
93 | 2003.09.15 12:00 | close | 31 | 0.10 | 117.546 | 116.899 | 118.249 | 21.01 | 1000173.87 |
94 | 2003.09.15 12:00 | buy | 32 | 0.10 | 117.560 | 0.000 | 0.000 | |
95 | 2003.09.15 12:00 | modify | 32 | 0.10 | 117.560 | 117.160 | 118.510 | |
96 | 2003.09.15 20:00 | close | 32 | 0.10 | 117.338 | 117.160 | 118.510 | -18.92 | 1000154.95 |
97 | 2003.09.15 20:00 | buy | 33 | 0.10 | 117.352 | 0.000 | 0.000 | |
98 | 2003.09.15 20:00 | modify | 33 | 0.10 | 117.352 | 116.952 | 118.302 | |
99 | 2003.09.16 00:02 | close | 33 | 0.10 | 117.448 | 116.952 | 118.302 | 8.42 | 1000163.37 |
100 | 2003.10.06 12:00 | buy | 34 | 0.10 | 110.997 | 0.000 | 0.000 | |
101 | 2003.10.06 12:00 | modify | 34 | 0.10 | 110.997 | 110.597 | 111.947 | |
102 | 2003.10.07 11:02 | s/l | 34 | 0.10 | 110.597 | 110.597 | 111.947 | -35.93 | 1000127.44 |
103 | 2003.10.14 12:00 | buy | 35 | 0.10 | 109.939 | 0.000 | 0.000 | |
104 | 2003.10.14 12:00 | modify | 35 | 0.10 | 109.939 | 109.539 | 110.889 | |
105 | 2003.10.14 16:00 | close | 35 | 0.10 | 109.658 | 109.539 | 110.889 | -25.63 | 1000101.81 |
106 | 2003.10.14 20:00 | buy | 36 | 0.10 | 108.785 | 0.000 | 0.000 | |
107 | 2003.10.14 20:00 | modify | 36 | 0.10 | 108.785 | 108.385 | 109.735 | |
108 | 2003.10.15 08:00 | close | 36 | 0.10 | 109.085 | 108.385 | 109.735 | 27.75 | 1000129.55 |
109 | 2003.10.16 12:00 | buy | 37 | 0.10 | 109.956 | 0.000 | 0.000 | |
110 | 2003.10.16 12:00 | modify | 37 | 0.10 | 109.956 | 109.556 | 110.906 | |
111 | 2003.10.16 15:34 | s/l | 37 | 0.10 | 109.556 | 109.556 | 110.906 | -36.51 | 1000093.04 |
112 | 2003.10.20 16:00 | buy | 38 | 0.10 | 110.418 | 0.000 | 0.000 | |
113 | 2003.10.20 16:00 | modify | 38 | 0.10 | 110.418 | 110.018 | 111.368 | |
114 | 2003.10.20 20:00 | close | 38 | 0.10 | 110.290 | 110.018 | 111.368 | -11.61 | 1000081.43 |
115 | 2003.10.24 12:00 | buy | 39 | 0.10 | 109.637 | 0.000 | 0.000 | |
116 | 2003.10.24 12:00 | modify | 39 | 0.10 | 109.637 | 109.237 | 110.587 | |
117 | 2003.10.24 16:00 | close | 39 | 0.10 | 109.435 | 109.237 | 110.587 | -18.46 | 1000062.97 |
118 | 2003.10.30 20:00 | buy | 40 | 0.10 | 108.780 | 0.000 | 0.000 | |
119 | 2003.10.30 20:00 | modify | 40 | 0.10 | 108.780 | 108.380 | 109.730 | |
120 | 2003.10.31 08:00 | close | 40 | 0.10 | 109.070 | 108.380 | 109.730 | 26.84 | 1000089.81 |
121 | 2003.10.31 08:00 | buy | 41 | 0.10 | 109.080 | 0.000 | 0.000 | |
122 | 2003.10.31 08:00 | modify | 41 | 0.10 | 109.080 | 108.680 | 110.030 | |
123 | 2003.10.31 12:00 | close | 41 | 0.10 | 108.953 | 108.680 | 110.030 | -11.66 | 1000078.15 |
124 | 2003.11.03 20:00 | buy | 42 | 0.10 | 111.068 | 0.000 | 0.000 | |
125 | 2003.11.03 20:00 | modify | 42 | 0.10 | 111.068 | 110.668 | 112.018 | |
126 | 2003.11.04 00:02 | close | 42 | 0.10 | 110.945 | 110.668 | 112.018 | -10.84 | 1000067.31 |
127 | 2003.11.24 20:00 | buy | 43 | 0.10 | 109.350 | 0.000 | 0.000 | |
128 | 2003.11.24 20:00 | modify | 43 | 0.10 | 109.350 | 108.950 | 110.300 | |
129 | 2003.11.25 00:02 | close | 43 | 0.10 | 109.284 | 108.950 | 110.300 | -5.79 | 1000061.52 |
130 | 2003.11.25 12:00 | buy | 44 | 0.10 | 109.805 | 0.000 | 0.000 | |
131 | 2003.11.25 12:00 | modify | 44 | 0.10 | 109.805 | 109.405 | 110.755 | |
132 | 2003.11.25 19:52 | s/l | 44 | 0.10 | 109.405 | 109.405 | 110.755 | -36.56 | 1000024.96 |
133 | 2003.12.10 12:00 | buy | 45 | 0.10 | 108.360 | 0.000 | 0.000 | |
134 | 2003.12.10 12:00 | modify | 45 | 0.10 | 108.360 | 107.960 | 109.310 | |
135 | 2003.12.10 15:28 | s/l | 45 | 0.10 | 107.960 | 107.960 | 109.310 | -37.05 | 999987.91 |
136 | 2003.12.10 20:00 | buy | 46 | 0.10 | 108.350 | 0.000 | 0.000 | |
137 | 2003.12.10 20:00 | modify | 46 | 0.10 | 108.350 | 107.950 | 109.300 | |
138 | 2003.12.11 04:00 | close | 46 | 0.10 | 108.227 | 107.950 | 109.300 | -10.63 | 999977.28 |
139 | 2003.12.19 00:02 | buy | 47 | 0.10 | 107.612 | 0.000 | 0.000 | |
140 | 2003.12.19 00:02 | modify | 47 | 0.10 | 107.612 | 107.212 | 108.562 | |
141 | 2003.12.19 20:00 | close | 47 | 0.10 | 107.885 | 107.212 | 108.562 | 25.30 | 1000002.58 |
142 | 2004.01.09 08:00 | buy | 48 | 0.10 | 107.137 | 0.000 | 0.000 | |
143 | 2004.01.09 08:00 | modify | 48 | 0.10 | 107.137 | 106.737 | 108.087 | |
144 | 2004.01.09 10:38 | s/l | 48 | 0.10 | 106.737 | 106.737 | 108.087 | -37.48 | 999965.10 |
145 | 2004.01.09 16:00 | buy | 49 | 0.10 | 106.610 | 0.000 | 0.000 | |
146 | 2004.01.09 16:00 | modify | 49 | 0.10 | 106.610 | 106.210 | 107.560 | |
147 | 2004.01.09 20:00 | close | 49 | 0.10 | 106.438 | 106.210 | 107.560 | -16.16 | 999948.94 |
148 | 2004.01.19 12:00 | buy | 50 | 0.10 | 107.197 | 0.000 | 0.000 | |
149 | 2004.01.19 12:00 | modify | 50 | 0.10 | 107.197 | 106.797 | 108.147 | |
150 | 2004.01.19 16:00 | close | 50 | 0.10 | 106.993 | 106.797 | 108.147 | -19.07 | 999929.87 |
151 | 2004.01.19 20:00 | buy | 51 | 0.10 | 107.258 | 0.000 | 0.000 | |
152 | 2004.01.19 20:00 | modify | 51 | 0.10 | 107.258 | 106.858 | 108.208 | |
153 | 2004.01.20 08:00 | close | 51 | 0.10 | 107.460 | 106.858 | 108.208 | 19.05 | 999948.92 |
154 | 2004.02.06 00:02 | buy | 52 | 0.10 | 105.787 | 0.000 | 0.000 | |
155 | 2004.02.06 00:02 | modify | 52 | 0.10 | 105.787 | 105.387 | 106.737 | |
156 | 2004.02.06 04:00 | close | 52 | 0.10 | 106.083 | 105.387 | 106.737 | 27.90 | 999976.82 |
157 | 2004.02.17 08:00 | buy | 53 | 0.10 | 105.839 | 0.000 | 0.000 | |
158 | 2004.02.17 08:00 | modify | 53 | 0.10 | 105.839 | 105.439 | 106.789 | |
159 | 2004.02.17 11:40 | s/l | 53 | 0.10 | 105.439 | 105.439 | 106.789 | -37.95 | 999938.87 |
160 | 2004.02.17 20:00 | buy | 54 | 0.10 | 105.732 | 0.000 | 0.000 | |
161 | 2004.02.17 20:00 | modify | 54 | 0.10 | 105.732 | 105.332 | 106.682 | |
162 | 2004.02.18 08:00 | close | 54 | 0.10 | 105.610 | 105.332 | 106.682 | -11.30 | 999927.57 |
163 | 2004.02.18 08:00 | buy | 55 | 0.10 | 105.620 | 0.000 | 0.000 | |
164 | 2004.02.18 08:00 | modify | 55 | 0.10 | 105.620 | 105.220 | 106.570 | |
165 | 2004.02.18 12:00 | close | 55 | 0.10 | 105.643 | 105.220 | 106.570 | 2.18 | 999929.75 |
166 | 2004.02.18 16:00 | buy | 56 | 0.10 | 105.712 | 0.000 | 0.000 | |
167 | 2004.02.18 16:00 | modify | 56 | 0.10 | 105.712 | 105.312 | 106.662 | |
168 | 2004.02.18 20:00 | close | 56 | 0.10 | 106.438 | 105.312 | 106.662 | 68.21 | 999997.96 |
169 | 2004.02.18 20:00 | buy | 57 | 0.10 | 106.448 | 0.000 | 0.000 | |
170 | 2004.02.18 20:00 | modify | 57 | 0.10 | 106.448 | 106.048 | 107.398 | |
171 | 2004.02.19 00:02 | close | 57 | 0.10 | 106.710 | 106.048 | 107.398 | 25.29 | 1000023.25 |
172 | 2004.02.19 12:00 | buy | 58 | 0.10 | 106.886 | 0.000 | 0.000 | |
173 | 2004.02.19 12:00 | modify | 58 | 0.10 | 106.886 | 106.486 | 107.836 | |
174 | 2004.02.19 20:00 | close | 58 | 0.10 | 107.086 | 106.486 | 107.836 | 18.68 | 1000041.93 |
175 | 2004.02.19 20:00 | buy | 59 | 0.10 | 107.096 | 0.000 | 0.000 | |
176 | 2004.02.19 20:00 | modify | 59 | 0.10 | 107.096 | 106.696 | 108.046 | |
177 | 2004.02.20 04:00 | close | 59 | 0.10 | 107.303 | 106.696 | 108.046 | 19.54 | 1000061.47 |
178 | 2004.02.25 20:00 | buy | 60 | 0.10 | 108.940 | 0.000 | 0.000 | |
179 | 2004.02.25 20:00 | modify | 60 | 0.10 | 108.940 | 108.540 | 109.890 | |
180 | 2004.02.26 08:00 | close | 60 | 0.10 | 108.752 | 108.540 | 109.890 | -16.55 | 1000044.92 |
181 | 2004.02.26 12:00 | buy | 61 | 0.10 | 109.663 | 0.000 | 0.000 | |
182 | 2004.02.26 12:00 | modify | 61 | 0.10 | 109.663 | 109.263 | 110.613 | |
183 | 2004.02.26 16:00 | close | 61 | 0.10 | 109.512 | 109.263 | 110.613 | -13.79 | 1000031.13 |
184 | 2004.03.02 16:00 | buy | 62 | 0.10 | 109.608 | 0.000 | 0.000 | |
185 | 2004.03.02 16:00 | modify | 62 | 0.10 | 109.608 | 109.208 | 110.558 | |
186 | 2004.03.02 20:00 | close | 62 | 0.10 | 110.063 | 109.208 | 110.558 | 41.34 | 1000072.47 |
187 | 2004.03.05 00:02 | buy | 63 | 0.10 | 111.095 | 0.000 | 0.000 | |
188 | 2004.03.05 00:02 | modify | 63 | 0.10 | 111.095 | 110.695 | 112.045 | |
189 | 2004.03.05 20:00 | close | 63 | 0.10 | 111.704 | 110.695 | 112.045 | 54.52 | 1000126.99 |
190 | 2004.04.05 12:00 | buy | 64 | 0.10 | 104.747 | 0.000 | 0.000 | |
191 | 2004.04.05 12:00 | modify | 64 | 0.10 | 104.747 | 104.347 | 105.697 | |
192 | 2004.04.05 16:00 | close | 64 | 0.10 | 104.957 | 104.347 | 105.697 | 20.01 | 1000147.00 |
193 | 2004.04.05 16:00 | buy | 65 | 0.10 | 104.963 | 0.000 | 0.000 | |
194 | 2004.04.05 16:00 | modify | 65 | 0.10 | 104.963 | 104.563 | 105.913 | |
195 | 2004.04.05 20:00 | close | 65 | 0.10 | 105.203 | 104.563 | 105.913 | 22.81 | 1000169.81 |
196 | 2004.04.05 20:00 | buy | 66 | 0.10 | 105.217 | 0.000 | 0.000 | |
197 | 2004.04.05 20:00 | modify | 66 | 0.10 | 105.217 | 104.817 | 106.167 | |
198 | 2004.04.06 00:02 | close | 66 | 0.10 | 104.917 | 104.817 | 106.167 | -28.34 | 1000141.47 |
199 | 2004.04.06 16:00 | buy | 67 | 0.10 | 105.701 | 0.000 | 0.000 | |
200 | 2004.04.06 16:00 | modify | 67 | 0.10 | 105.701 | 105.301 | 106.651 | |
201 | 2004.04.06 20:00 | close | 67 | 0.10 | 106.088 | 105.301 | 106.651 | 36.48 | 1000177.95 |
202 | 2004.04.14 16:00 | buy | 68 | 0.10 | 108.007 | 0.000 | 0.000 | |
203 | 2004.04.14 16:00 | modify | 68 | 0.10 | 108.007 | 107.607 | 108.957 | |
204 | 2004.04.14 20:00 | close | 68 | 0.10 | 108.626 | 107.607 | 108.957 | 56.98 | 1000234.93 |
205 | 2004.04.21 08:00 | buy | 69 | 0.10 | 108.773 | 0.000 | 0.000 | |
206 | 2004.04.21 08:00 | modify | 69 | 0.10 | 108.773 | 108.373 | 109.723 | |
207 | 2004.04.21 12:00 | close | 69 | 0.10 | 109.130 | 108.373 | 109.723 | 32.71 | 1000267.64 |
208 | 2004.04.21 12:00 | buy | 70 | 0.10 | 109.144 | 0.000 | 0.000 | |
209 | 2004.04.21 12:00 | modify | 70 | 0.10 | 109.144 | 108.744 | 110.094 | |
210 | 2004.04.21 16:00 | close | 70 | 0.10 | 109.597 | 108.744 | 110.094 | 41.33 | 1000308.97 |
211 | 2004.04.21 16:00 | buy | 71 | 0.10 | 109.617 | 0.000 | 0.000 | |
212 | 2004.04.21 16:00 | modify | 71 | 0.10 | 109.617 | 109.217 | 110.567 | |
213 | 2004.04.21 16:19 | s/l | 71 | 0.10 | 109.217 | 109.217 | 110.567 | -36.62 | 1000272.35 |
214 | 2004.04.27 20:00 | buy | 72 | 0.10 | 109.475 | 0.000 | 0.000 | |
215 | 2004.04.27 20:00 | modify | 72 | 0.10 | 109.475 | 109.075 | 110.425 | |
216 | 2004.04.28 04:00 | close | 72 | 0.10 | 109.353 | 109.075 | 110.425 | -10.91 | 1000261.44 |
217 | 2004.04.28 20:00 | buy | 73 | 0.10 | 109.761 | 0.000 | 0.000 | |
218 | 2004.04.28 20:00 | modify | 73 | 0.10 | 109.761 | 109.361 | 110.711 | |
219 | 2004.04.29 00:02 | close | 73 | 0.10 | 110.097 | 109.361 | 110.711 | 31.26 | 1000292.70 |
220 | 2004.04.29 00:02 | buy | 74 | 0.10 | 110.107 | 0.000 | 0.000 | |
221 | 2004.04.29 00:02 | modify | 74 | 0.10 | 110.107 | 109.707 | 111.057 | |
222 | 2004.04.29 12:00 | close | 74 | 0.10 | 110.636 | 109.707 | 111.057 | 47.81 | 1000340.51 |
223 | 2004.04.29 16:00 | buy | 75 | 0.10 | 110.520 | 0.000 | 0.000 | |
224 | 2004.04.29 16:00 | modify | 75 | 0.10 | 110.520 | 110.120 | 111.470 | |
225 | 2004.04.29 16:43 | s/l | 75 | 0.10 | 110.120 | 110.120 | 111.470 | -36.33 | 1000304.18 |
226 | 2004.05.07 08:00 | buy | 76 | 0.10 | 110.407 | 0.000 | 0.000 | |
227 | 2004.05.07 08:00 | modify | 76 | 0.10 | 110.407 | 110.007 | 111.357 | |
228 | 2004.05.07 12:00 | close | 76 | 0.10 | 110.628 | 110.007 | 111.357 | 19.98 | 1000324.16 |
229 | 2004.05.13 12:00 | buy | 77 | 0.10 | 113.912 | 0.000 | 0.000 | |
230 | 2004.05.13 12:00 | modify | 77 | 0.10 | 113.912 | 113.512 | 114.862 | |
231 | 2004.05.13 16:00 | close | 77 | 0.10 | 114.465 | 113.512 | 114.862 | 48.31 | 1000372.47 |
232 | 2004.05.13 16:00 | buy | 78 | 0.10 | 114.485 | 0.000 | 0.000 | |
233 | 2004.05.13 16:00 | modify | 78 | 0.10 | 114.485 | 114.085 | 115.435 | |
234 | 2004.05.14 12:00 | close | 78 | 0.10 | 114.698 | 114.085 | 115.435 | 18.82 | 1000391.29 |
235 | 2004.06.02 08:00 | buy | 79 | 0.10 | 110.750 | 0.000 | 0.000 | |
236 | 2004.06.02 08:00 | modify | 79 | 0.10 | 110.750 | 110.350 | 111.700 | |
237 | 2004.06.02 12:00 | close | 79 | 0.10 | 110.590 | 110.350 | 111.700 | -14.47 | 1000376.82 |
238 | 2004.06.03 16:00 | buy | 80 | 0.10 | 111.297 | 0.000 | 0.000 | |
239 | 2004.06.03 16:00 | modify | 80 | 0.10 | 111.297 | 110.897 | 112.247 | |
240 | 2004.06.03 17:32 | s/l | 80 | 0.10 | 110.897 | 110.897 | 112.247 | -36.07 | 1000340.75 |
241 | 2004.06.04 16:00 | buy | 81 | 0.10 | 110.658 | 0.000 | 0.000 | |
242 | 2004.06.04 16:00 | modify | 81 | 0.10 | 110.658 | 110.258 | 111.608 | |
243 | 2004.06.04 20:00 | close | 81 | 0.10 | 111.095 | 110.258 | 111.608 | 39.34 | 1000380.09 |
244 | 2004.06.10 00:02 | buy | 82 | 0.10 | 110.417 | 0.000 | 0.000 | |
245 | 2004.06.10 00:02 | modify | 82 | 0.10 | 110.417 | 110.017 | 111.367 | |
246 | 2004.06.10 04:00 | close | 82 | 0.10 | 110.249 | 110.017 | 111.367 | -15.24 | 1000364.85 |
247 | 2004.06.14 08:00 | buy | 83 | 0.10 | 110.780 | 0.000 | 0.000 | |
248 | 2004.06.14 08:00 | modify | 83 | 0.10 | 110.780 | 110.380 | 111.730 | |
249 | 2004.06.14 16:00 | close | 83 | 0.10 | 111.109 | 110.380 | 111.730 | 29.61 | 1000394.46 |
250 | 2004.06.14 16:00 | buy | 84 | 0.10 | 111.119 | 0.000 | 0.000 | |
251 | 2004.06.14 16:00 | modify | 84 | 0.10 | 111.119 | 110.719 | 112.069 | |
252 | 2004.06.15 00:02 | close | 84 | 0.10 | 111.003 | 110.719 | 112.069 | -10.20 | 1000384.26 |
253 | 2004.06.29 12:00 | buy | 85 | 0.10 | 108.680 | 0.000 | 0.000 | |
254 | 2004.06.29 12:00 | modify | 85 | 0.10 | 108.680 | 108.280 | 109.630 | |
255 | 2004.06.29 14:46 | s/l | 85 | 0.10 | 108.280 | 108.280 | 109.630 | -36.95 | 1000347.31 |
256 | 2004.06.30 12:00 | buy | 86 | 0.10 | 108.889 | 0.000 | 0.000 | |
257 | 2004.06.30 12:00 | modify | 86 | 0.10 | 108.889 | 108.489 | 109.839 | |
258 | 2004.06.30 16:00 | close | 86 | 0.10 | 108.846 | 108.489 | 109.839 | -3.95 | 1000343.36 |
259 | 2004.06.30 20:00 | buy | 87 | 0.10 | 109.330 | 0.000 | 0.000 | |
260 | 2004.06.30 20:00 | modify | 87 | 0.10 | 109.330 | 108.930 | 110.280 | |
261 | 2004.06.30 21:22 | s/l | 87 | 0.10 | 108.930 | 108.930 | 110.280 | -36.72 | 1000306.64 |
262 | 2004.07.02 08:00 | buy | 88 | 0.10 | 109.032 | 0.000 | 0.000 | |
263 | 2004.07.02 08:00 | modify | 88 | 0.10 | 109.032 | 108.632 | 109.982 | |
264 | 2004.07.02 15:29 | s/l | 88 | 0.10 | 108.632 | 108.632 | 109.982 | -36.83 | 1000269.81 |
265 | 2004.07.05 16:00 | buy | 89 | 0.10 | 108.973 | 0.000 | 0.000 | |
266 | 2004.07.05 16:00 | modify | 89 | 0.10 | 108.973 | 108.573 | 109.923 | |
267 | 2004.07.05 20:00 | close | 89 | 0.10 | 109.058 | 108.573 | 109.923 | 7.79 | 1000277.60 |
268 | 2004.07.06 08:00 | buy | 90 | 0.10 | 109.519 | 0.000 | 0.000 | |
269 | 2004.07.06 08:00 | modify | 90 | 0.10 | 109.519 | 109.119 | 110.469 | |
270 | 2004.07.06 12:00 | close | 90 | 0.10 | 109.368 | 109.119 | 110.469 | -13.81 | 1000263.79 |
271 | 2004.07.13 20:00 | buy | 91 | 0.10 | 109.225 | 0.000 | 0.000 | |
272 | 2004.07.13 20:00 | modify | 91 | 0.10 | 109.225 | 108.825 | 110.175 | |
273 | 2004.07.13 21:48 | s/l | 91 | 0.10 | 108.825 | 108.825 | 110.175 | -36.76 | 1000227.03 |
274 | 2004.07.14 12:00 | buy | 92 | 0.10 | 109.212 | 0.000 | 0.000 | |
275 | 2004.07.14 12:00 | modify | 92 | 0.10 | 109.212 | 108.812 | 110.162 | |
276 | 2004.07.14 15:10 | s/l | 92 | 0.10 | 108.812 | 108.812 | 110.162 | -36.76 | 1000190.27 |
277 | 2004.07.15 08:00 | buy | 93 | 0.10 | 109.508 | 0.000 | 0.000 | |
278 | 2004.07.15 08:00 | modify | 93 | 0.10 | 109.508 | 109.108 | 110.458 | |
279 | 2004.07.15 14:56 | s/l | 93 | 0.10 | 109.108 | 109.108 | 110.458 | -36.67 | 1000153.60 |
280 | 2004.07.15 20:00 | buy | 94 | 0.10 | 109.895 | 0.000 | 0.000 | |
281 | 2004.07.15 20:00 | modify | 94 | 0.10 | 109.895 | 109.495 | 110.845 | |
282 | 2004.07.16 00:02 | close | 94 | 0.10 | 109.768 | 109.495 | 110.845 | -11.32 | 1000142.28 |
283 | 2004.07.21 16:00 | buy | 95 | 0.10 | 109.260 | 0.000 | 0.000 | |
284 | 2004.07.21 16:00 | modify | 95 | 0.10 | 109.260 | 108.860 | 110.210 | |
285 | 2004.07.21 18:04 | t/p | 95 | 0.10 | 110.210 | 108.860 | 110.210 | 86.20 | 1000228.48 |
286 | 2004.07.27 20:00 | buy | 96 | 0.10 | 110.949 | 0.000 | 0.000 | |
287 | 2004.07.27 20:00 | modify | 96 | 0.10 | 110.949 | 110.549 | 111.899 | |
288 | 2004.07.28 04:00 | close | 96 | 0.10 | 111.154 | 110.549 | 111.899 | 18.69 | 1000247.17 |
289 | 2004.08.04 12:00 | buy | 97 | 0.10 | 111.349 | 0.000 | 0.000 | |
290 | 2004.08.04 12:00 | modify | 97 | 0.10 | 111.349 | 110.949 | 112.299 | |
291 | 2004.08.04 16:00 | close | 97 | 0.10 | 111.670 | 110.949 | 112.299 | 28.75 | 1000275.92 |
292 | 2004.08.04 16:00 | buy | 98 | 0.10 | 111.690 | 0.000 | 0.000 | |
293 | 2004.08.04 16:00 | modify | 98 | 0.10 | 111.690 | 111.290 | 112.640 | |
294 | 2004.08.04 17:03 | s/l | 98 | 0.10 | 111.290 | 111.290 | 112.640 | -35.94 | 1000239.98 |
295 | 2004.08.23 16:00 | buy | 99 | 0.10 | 109.420 | 0.000 | 0.000 | |
296 | 2004.08.23 16:00 | modify | 99 | 0.10 | 109.420 | 109.020 | 110.370 | |
297 | 2004.08.24 00:02 | close | 99 | 0.10 | 109.793 | 109.020 | 110.370 | 34.22 | 1000274.19 |
298 | 2004.08.24 00:02 | buy | 100 | 0.10 | 109.803 | 0.000 | 0.000 | |
299 | 2004.08.24 00:02 | modify | 100 | 0.10 | 109.803 | 109.403 | 110.753 | |
300 | 2004.08.24 17:41 | s/l | 100 | 0.10 | 109.403 | 109.403 | 110.753 | -36.56 | 1000237.63 |
301 | 2004.08.25 16:00 | buy | 101 | 0.10 | 110.069 | 0.000 | 0.000 | |
302 | 2004.08.25 16:00 | modify | 101 | 0.10 | 110.069 | 109.669 | 111.019 | |
303 | 2004.08.25 20:00 | close | 101 | 0.10 | 110.275 | 109.669 | 111.019 | 18.68 | 1000256.31 |
304 | 2004.08.25 20:00 | buy | 102 | 0.10 | 110.289 | 0.000 | 0.000 | |
305 | 2004.08.25 20:00 | modify | 102 | 0.10 | 110.289 | 109.889 | 111.239 | |
306 | 2004.08.26 00:02 | close | 102 | 0.10 | 110.185 | 109.889 | 111.239 | -8.70 | 1000247.62 |
307 | 2004.08.30 08:00 | buy | 103 | 0.10 | 110.328 | 0.000 | 0.000 | |
308 | 2004.08.30 08:00 | modify | 103 | 0.10 | 110.328 | 109.928 | 111.278 | |
309 | 2004.08.30 12:00 | close | 103 | 0.10 | 110.051 | 109.928 | 111.278 | -25.17 | 1000222.45 |
310 | 2004.09.10 00:02 | buy | 104 | 0.10 | 109.625 | 0.000 | 0.000 | |
311 | 2004.09.10 00:02 | modify | 104 | 0.10 | 109.625 | 109.225 | 110.575 | |
312 | 2004.09.10 04:00 | close | 104 | 0.10 | 109.992 | 109.225 | 110.575 | 33.37 | 1000255.82 |
313 | 2004.09.13 16:00 | buy | 105 | 0.10 | 110.175 | 0.000 | 0.000 | |
314 | 2004.09.13 16:00 | modify | 105 | 0.10 | 110.175 | 109.775 | 111.125 | |
315 | 2004.09.13 20:00 | close | 105 | 0.10 | 110.061 | 109.775 | 111.125 | -10.36 | 1000245.46 |
316 | 2004.09.15 20:00 | buy | 106 | 0.10 | 110.245 | 0.000 | 0.000 | |
317 | 2004.09.15 20:00 | modify | 106 | 0.10 | 110.245 | 109.845 | 111.195 | |
318 | 2004.09.16 00:02 | close | 106 | 0.10 | 110.009 | 109.845 | 111.195 | -20.71 | 1000224.75 |
319 | 2004.09.22 16:00 | buy | 107 | 0.10 | 110.633 | 0.000 | 0.000 | |
320 | 2004.09.22 16:00 | modify | 107 | 0.10 | 110.633 | 110.233 | 111.583 | |
321 | 2004.09.22 20:00 | close | 107 | 0.10 | 110.495 | 110.233 | 111.583 | -12.49 | 1000212.26 |
322 | 2004.09.23 00:02 | buy | 108 | 0.10 | 110.592 | 0.000 | 0.000 | |
323 | 2004.09.23 00:02 | modify | 108 | 0.10 | 110.592 | 110.192 | 111.542 | |
324 | 2004.09.23 08:00 | close | 108 | 0.10 | 110.803 | 110.192 | 111.542 | 19.04 | 1000231.30 |
325 | 2004.09.27 12:00 | buy | 109 | 0.10 | 110.827 | 0.000 | 0.000 | |
326 | 2004.09.27 12:00 | modify | 109 | 0.10 | 110.827 | 110.427 | 111.777 | |
327 | 2004.09.27 16:00 | close | 109 | 0.10 | 111.111 | 110.427 | 111.777 | 25.56 | 1000256.86 |
328 | 2004.09.27 16:00 | buy | 110 | 0.10 | 111.131 | 0.000 | 0.000 | |
329 | 2004.09.27 16:00 | modify | 110 | 0.10 | 111.131 | 110.731 | 112.081 | |
330 | 2004.09.28 12:00 | close | 110 | 0.10 | 111.516 | 110.731 | 112.081 | 34.77 | 1000291.63 |
331 | 2004.09.28 12:00 | buy | 111 | 0.10 | 111.530 | 0.000 | 0.000 | |
332 | 2004.09.28 12:00 | modify | 111 | 0.10 | 111.530 | 111.130 | 112.480 | |
333 | 2004.09.28 16:00 | close | 111 | 0.10 | 111.367 | 111.130 | 112.480 | -14.64 | 1000276.99 |
334 | 2004.09.28 16:00 | buy | 112 | 0.10 | 111.393 | 0.000 | 0.000 | |
335 | 2004.09.28 16:00 | modify | 112 | 0.10 | 111.393 | 110.993 | 112.343 | |
336 | 2004.09.29 08:00 | close | 112 | 0.10 | 111.086 | 110.993 | 112.343 | -27.39 | 1000249.60 |
337 | 2004.10.04 20:00 | buy | 113 | 0.10 | 110.860 | 0.000 | 0.000 | |
338 | 2004.10.04 20:00 | modify | 113 | 0.10 | 110.860 | 110.460 | 111.810 | |
339 | 2004.10.05 20:00 | close | 113 | 0.10 | 111.112 | 110.460 | 111.810 | 22.93 | 1000272.53 |
340 | 2004.10.06 16:00 | buy | 114 | 0.10 | 111.283 | 0.000 | 0.000 | |
341 | 2004.10.06 16:00 | modify | 114 | 0.10 | 111.283 | 110.883 | 112.233 | |
342 | 2004.10.06 20:00 | close | 114 | 0.10 | 111.384 | 110.883 | 112.233 | 9.07 | 1000281.60 |
343 | 2004.10.06 20:00 | buy | 115 | 0.10 | 111.400 | 0.000 | 0.000 | |
344 | 2004.10.06 20:00 | modify | 115 | 0.10 | 111.400 | 111.000 | 112.350 | |
345 | 2004.10.07 04:00 | close | 115 | 0.10 | 111.300 | 111.000 | 112.350 | -8.24 | 1000273.36 |
346 | 2004.10.13 16:00 | buy | 116 | 0.10 | 109.997 | 0.000 | 0.000 | |
347 | 2004.10.13 16:00 | modify | 116 | 0.10 | 109.997 | 109.597 | 110.947 | |
348 | 2004.10.13 20:00 | close | 116 | 0.10 | 109.765 | 109.597 | 110.947 | -21.14 | 1000252.22 |
349 | 2004.11.02 12:00 | buy | 117 | 0.10 | 106.532 | 0.000 | 0.000 | |
350 | 2004.11.02 12:00 | modify | 117 | 0.10 | 106.532 | 106.132 | 107.482 | |
351 | 2004.11.02 16:00 | close | 117 | 0.10 | 106.333 | 106.132 | 107.482 | -18.71 | 1000233.51 |
352 | 2004.11.10 08:00 | buy | 118 | 0.10 | 105.840 | 0.000 | 0.000 | |
353 | 2004.11.10 08:00 | modify | 118 | 0.10 | 105.840 | 105.440 | 106.790 | |
354 | 2004.11.10 16:00 | close | 118 | 0.10 | 106.202 | 105.440 | 106.790 | 34.09 | 1000267.60 |
355 | 2004.11.24 12:00 | buy | 119 | 0.10 | 103.135 | 0.000 | 0.000 | |
356 | 2004.11.24 12:00 | modify | 119 | 0.10 | 103.135 | 102.735 | 104.085 | |
357 | 2004.11.24 13:20 | s/l | 119 | 0.10 | 102.735 | 102.735 | 104.085 | -38.94 | 1000228.66 |
358 | 2004.11.29 12:00 | buy | 120 | 0.10 | 102.947 | 0.000 | 0.000 | |
359 | 2004.11.29 12:00 | modify | 120 | 0.10 | 102.947 | 102.547 | 103.897 | |
360 | 2004.11.29 16:36 | s/l | 120 | 0.10 | 102.547 | 102.547 | 103.897 | -39.01 | 1000189.65 |
361 | 2004.11.30 08:00 | buy | 121 | 0.10 | 103.107 | 0.000 | 0.000 | |
362 | 2004.11.30 08:00 | modify | 121 | 0.10 | 103.107 | 102.707 | 104.057 | |
363 | 2004.11.30 13:39 | s/l | 121 | 0.10 | 102.707 | 102.707 | 104.057 | -38.95 | 1000150.70 |
364 | 2004.12.02 20:00 | buy | 122 | 0.10 | 103.185 | 0.000 | 0.000 | |
365 | 2004.12.02 20:00 | modify | 122 | 0.10 | 103.185 | 102.785 | 104.135 | |
366 | 2004.12.03 12:00 | close | 122 | 0.10 | 103.388 | 102.785 | 104.135 | 19.88 | 1000170.58 |
367 | 2004.12.03 12:00 | buy | 123 | 0.10 | 103.408 | 0.000 | 0.000 | |
368 | 2004.12.03 12:00 | modify | 123 | 0.10 | 103.408 | 103.008 | 104.358 | |
369 | 2004.12.03 14:26 | s/l | 123 | 0.10 | 103.008 | 103.008 | 104.358 | -38.84 | 1000131.74 |
370 | 2004.12.08 08:00 | buy | 124 | 0.10 | 103.429 | 0.000 | 0.000 | |
371 | 2004.12.08 08:00 | modify | 124 | 0.10 | 103.429 | 103.029 | 104.379 | |
372 | 2004.12.08 12:00 | close | 124 | 0.10 | 103.717 | 103.029 | 104.379 | 27.77 | 1000159.51 |
373 | 2004.12.08 12:00 | buy | 125 | 0.10 | 103.737 | 0.000 | 0.000 | |
374 | 2004.12.08 12:00 | modify | 125 | 0.10 | 103.737 | 103.337 | 104.687 | |
375 | 2004.12.08 15:43 | t/p | 125 | 0.10 | 104.687 | 103.337 | 104.687 | 90.74 | 1000250.25 |
376 | 2004.12.10 12:00 | buy | 126 | 0.10 | 105.836 | 0.000 | 0.000 | |
377 | 2004.12.10 12:00 | modify | 126 | 0.10 | 105.836 | 105.436 | 106.786 | |
378 | 2004.12.10 17:07 | s/l | 126 | 0.10 | 105.436 | 105.436 | 106.786 | -37.95 | 1000212.30 |
379 | 2005.01.20 16:00 | buy | 127 | 0.10 | 102.861 | 0.000 | 0.000 | |
380 | 2005.01.20 16:00 | modify | 127 | 0.10 | 102.861 | 102.461 | 103.811 | |
381 | 2005.01.20 20:00 | close | 127 | 0.10 | 103.365 | 102.461 | 103.811 | 48.76 | 1000261.06 |
382 | 2005.01.20 20:00 | buy | 128 | 0.10 | 103.375 | 0.000 | 0.000 | |
383 | 2005.01.20 20:00 | modify | 128 | 0.10 | 103.375 | 102.975 | 104.325 | |
384 | 2005.01.21 12:00 | close | 128 | 0.10 | 103.586 | 102.975 | 104.325 | 20.62 | 1000281.68 |
385 | 2005.01.21 12:00 | buy | 129 | 0.10 | 103.606 | 0.000 | 0.000 | |
386 | 2005.01.21 12:00 | modify | 129 | 0.10 | 103.606 | 103.206 | 104.556 | |
387 | 2005.01.21 17:08 | s/l | 129 | 0.10 | 103.206 | 103.206 | 104.556 | -38.76 | 1000242.92 |
388 | 2005.01.25 20:00 | buy | 130 | 0.10 | 104.250 | 0.000 | 0.000 | |
389 | 2005.01.25 20:00 | modify | 130 | 0.10 | 104.250 | 103.850 | 105.200 | |
390 | 2005.01.26 00:02 | close | 130 | 0.10 | 104.057 | 103.850 | 105.200 | -18.30 | 1000224.62 |
391 | 2005.01.31 12:00 | buy | 131 | 0.10 | 103.663 | 0.000 | 0.000 | |
392 | 2005.01.31 12:00 | modify | 131 | 0.10 | 103.663 | 103.263 | 104.613 | |
393 | 2005.01.31 16:00 | close | 131 | 0.10 | 103.424 | 103.263 | 104.613 | -23.11 | 1000201.51 |
394 | 2005.02.01 16:00 | buy | 132 | 0.10 | 103.858 | 0.000 | 0.000 | |
395 | 2005.02.01 16:00 | modify | 132 | 0.10 | 103.858 | 103.458 | 104.808 | |
396 | 2005.02.01 20:00 | close | 132 | 0.10 | 103.672 | 103.458 | 104.808 | -17.94 | 1000183.57 |
397 | 2005.02.02 20:00 | buy | 133 | 0.10 | 103.939 | 0.000 | 0.000 | |
398 | 2005.02.02 20:00 | modify | 133 | 0.10 | 103.939 | 103.539 | 104.889 | |
399 | 2005.02.02 23:56 | s/l | 133 | 0.10 | 103.539 | 103.539 | 104.889 | -38.63 | 1000144.94 |
400 | 2005.02.03 00:02 | buy | 134 | 0.10 | 103.595 | 0.000 | 0.000 | |
401 | 2005.02.03 00:02 | modify | 134 | 0.10 | 103.595 | 103.195 | 104.545 | |
402 | 2005.02.03 04:00 | close | 134 | 0.10 | 104.062 | 103.195 | 104.545 | 44.88 | 1000189.82 |
403 | 2005.02.03 16:00 | buy | 135 | 0.10 | 104.673 | 0.000 | 0.000 | |
404 | 2005.02.03 16:00 | modify | 135 | 0.10 | 104.673 | 104.273 | 105.623 | |
405 | 2005.02.03 20:00 | close | 135 | 0.10 | 104.573 | 104.273 | 105.623 | -9.56 | 1000180.26 |
406 | 2005.02.07 20:00 | buy | 136 | 0.10 | 104.847 | 0.000 | 0.000 | |
407 | 2005.02.07 20:00 | modify | 136 | 0.10 | 104.847 | 104.447 | 105.797 | |
408 | 2005.02.08 08:00 | close | 136 | 0.10 | 105.145 | 104.447 | 105.797 | 28.59 | 1000208.84 |
409 | 2005.02.08 08:00 | buy | 137 | 0.10 | 105.159 | 0.000 | 0.000 | |
410 | 2005.02.08 08:00 | modify | 137 | 0.10 | 105.159 | 104.759 | 106.109 | |
411 | 2005.02.08 12:00 | close | 137 | 0.10 | 105.555 | 104.759 | 106.109 | 37.52 | 1000246.36 |
412 | 2005.02.08 12:00 | buy | 138 | 0.10 | 105.575 | 0.000 | 0.000 | |
413 | 2005.02.08 12:00 | modify | 138 | 0.10 | 105.575 | 105.175 | 106.525 | |
414 | 2005.02.09 00:02 | close | 138 | 0.10 | 105.793 | 105.175 | 106.525 | 20.86 | 1000267.22 |
415 | 2005.02.10 16:00 | buy | 139 | 0.10 | 106.500 | 0.000 | 0.000 | |
416 | 2005.02.10 16:00 | modify | 139 | 0.10 | 106.500 | 106.100 | 107.450 | |
417 | 2005.02.10 16:34 | s/l | 139 | 0.10 | 106.100 | 106.100 | 107.450 | -37.70 | 1000229.52 |
418 | 2005.02.16 20:00 | buy | 140 | 0.10 | 105.456 | 0.000 | 0.000 | |
419 | 2005.02.16 20:00 | modify | 140 | 0.10 | 105.456 | 105.056 | 106.406 | |
420 | 2005.02.17 04:00 | close | 140 | 0.10 | 105.318 | 105.056 | 106.406 | -12.36 | 1000217.17 |
421 | 2005.02.24 20:00 | buy | 141 | 0.10 | 105.372 | 0.000 | 0.000 | |
422 | 2005.02.24 20:00 | modify | 141 | 0.10 | 105.372 | 104.972 | 106.322 | |
423 | 2005.02.25 12:00 | close | 141 | 0.10 | 105.172 | 104.972 | 106.322 | -18.77 | 1000198.39 |
424 | 2005.03.02 20:00 | buy | 142 | 0.10 | 104.693 | 0.000 | 0.000 | |
425 | 2005.03.02 20:00 | modify | 142 | 0.10 | 104.693 | 104.293 | 105.643 | |
426 | 2005.03.03 16:00 | close | 142 | 0.10 | 104.912 | 104.293 | 105.643 | 21.61 | 1000220.01 |
427 | 2005.03.03 20:00 | buy | 143 | 0.10 | 105.078 | 0.000 | 0.000 | |
428 | 2005.03.03 20:00 | modify | 143 | 0.10 | 105.078 | 104.678 | 106.028 | |
429 | 2005.03.04 00:02 | close | 143 | 0.10 | 105.255 | 104.678 | 106.028 | 17.07 | 1000237.08 |
430 | 2005.03.04 00:02 | buy | 144 | 0.10 | 105.275 | 0.000 | 0.000 | |
431 | 2005.03.04 00:02 | modify | 144 | 0.10 | 105.275 | 104.875 | 106.225 | |
432 | 2005.03.04 04:00 | close | 144 | 0.10 | 105.331 | 104.875 | 106.225 | 5.32 | 1000242.40 |
433 | 2005.03.04 08:00 | buy | 145 | 0.10 | 105.455 | 0.000 | 0.000 | |
434 | 2005.03.04 08:00 | modify | 145 | 0.10 | 105.455 | 105.055 | 106.405 | |
435 | 2005.03.04 12:00 | close | 145 | 0.10 | 105.332 | 105.055 | 106.405 | -11.68 | 1000230.72 |
436 | 2005.03.14 20:00 | buy | 146 | 0.10 | 105.092 | 0.000 | 0.000 | |
437 | 2005.03.14 20:00 | modify | 146 | 0.10 | 105.092 | 104.692 | 106.042 | |
438 | 2005.03.15 00:02 | close | 146 | 0.10 | 104.819 | 104.692 | 106.042 | -25.79 | 1000204.92 |
439 | 2005.03.18 16:00 | buy | 147 | 0.10 | 104.868 | 0.000 | 0.000 | |
440 | 2005.03.18 16:00 | modify | 147 | 0.10 | 104.868 | 104.468 | 105.818 | |
441 | 2005.03.18 20:00 | close | 147 | 0.10 | 104.732 | 104.468 | 105.818 | -12.99 | 1000191.93 |
442 | 2005.03.21 12:00 | buy | 148 | 0.10 | 105.236 | 0.000 | 0.000 | |
443 | 2005.03.21 12:00 | modify | 148 | 0.10 | 105.236 | 104.836 | 106.186 | |
444 | 2005.03.22 04:00 | close | 148 | 0.10 | 105.133 | 104.836 | 106.186 | -9.55 | 1000182.38 |
445 | 2005.03.23 00:02 | buy | 149 | 0.10 | 105.605 | 0.000 | 0.000 | |
446 | 2005.03.23 00:02 | modify | 149 | 0.10 | 105.605 | 105.205 | 106.555 | |
447 | 2005.03.23 04:00 | close | 149 | 0.10 | 105.439 | 105.205 | 106.555 | -15.74 | 1000166.64 |
448 | 2005.03.23 12:00 | buy | 150 | 0.10 | 105.711 | 0.000 | 0.000 | |
449 | 2005.03.23 12:00 | modify | 150 | 0.10 | 105.711 | 105.311 | 106.661 | |
450 | 2005.03.23 20:00 | close | 150 | 0.10 | 106.063 | 105.311 | 106.661 | 33.19 | 1000199.83 |
451 | 2005.03.23 20:00 | buy | 151 | 0.10 | 106.073 | 0.000 | 0.000 | |
452 | 2005.03.23 20:00 | modify | 151 | 0.10 | 106.073 | 105.673 | 107.023 | |
453 | 2005.03.24 00:02 | close | 151 | 0.10 | 105.913 | 105.673 | 107.023 | -14.37 | 1000185.47 |
454 | 2005.03.28 20:00 | buy | 152 | 0.10 | 107.239 | 0.000 | 0.000 | |
455 | 2005.03.28 20:00 | modify | 152 | 0.10 | 107.239 | 106.839 | 108.189 | |
456 | 2005.03.29 12:00 | close | 152 | 0.10 | 107.120 | 106.839 | 108.189 | -10.86 | 1000174.60 |
457 | 2005.04.04 12:00 | buy | 153 | 0.10 | 107.906 | 0.000 | 0.000 | |
458 | 2005.04.04 12:00 | modify | 153 | 0.10 | 107.906 | 107.506 | 108.856 | |
459 | 2005.04.04 16:00 | close | 153 | 0.10 | 108.136 | 107.506 | 108.856 | 21.27 | 1000195.87 |
460 | 2005.04.05 08:00 | buy | 154 | 0.10 | 108.574 | 0.000 | 0.000 | |
461 | 2005.04.05 08:00 | modify | 154 | 0.10 | 108.574 | 108.174 | 109.524 | |
462 | 2005.04.05 16:00 | close | 154 | 0.10 | 108.284 | 108.174 | 109.524 | -26.78 | 1000169.09 |
463 | 2005.04.14 20:00 | buy | 155 | 0.10 | 108.192 | 0.000 | 0.000 | |
464 | 2005.04.14 20:00 | modify | 155 | 0.10 | 108.192 | 107.792 | 109.142 | |
465 | 2005.04.15 08:00 | close | 155 | 0.10 | 108.455 | 107.792 | 109.142 | 24.50 | 1000193.59 |
466 | 2005.04.27 12:00 | buy | 156 | 0.10 | 106.253 | 0.000 | 0.000 | |
467 | 2005.04.27 12:00 | modify | 156 | 0.10 | 106.253 | 105.853 | 107.203 | |
468 | 2005.04.27 16:00 | close | 156 | 0.10 | 105.958 | 105.853 | 107.203 | -27.84 | 1000165.75 |
469 | 2005.05.06 16:00 | buy | 157 | 0.10 | 104.924 | 0.000 | 0.000 | |
470 | 2005.05.06 16:00 | modify | 157 | 0.10 | 104.924 | 104.524 | 105.874 | |
471 | 2005.05.06 20:00 | close | 157 | 0.10 | 104.758 | 104.524 | 105.874 | -15.85 | 1000149.90 |
472 | 2005.05.09 00:02 | buy | 158 | 0.10 | 105.108 | 0.000 | 0.000 | |
473 | 2005.05.09 00:02 | modify | 158 | 0.10 | 105.108 | 104.708 | 106.058 | |
474 | 2005.05.09 04:00 | close | 158 | 0.10 | 105.235 | 104.708 | 106.058 | 12.07 | 1000161.97 |
475 | 2005.05.09 16:00 | buy | 159 | 0.10 | 105.650 | 0.000 | 0.000 | |
476 | 2005.05.09 16:00 | modify | 159 | 0.10 | 105.650 | 105.250 | 106.600 | |
477 | 2005.05.11 00:02 | close | 159 | 0.10 | 105.522 | 105.250 | 106.600 | -11.63 | 1000150.34 |
478 | 2005.05.12 08:00 | buy | 160 | 0.10 | 106.125 | 0.000 | 0.000 | |
479 | 2005.05.12 08:00 | modify | 160 | 0.10 | 106.125 | 105.725 | 107.075 | |
480 | 2005.05.12 16:00 | close | 160 | 0.10 | 106.772 | 105.725 | 107.075 | 60.60 | 1000210.94 |
481 | 2005.05.12 16:00 | buy | 161 | 0.10 | 106.792 | 0.000 | 0.000 | |
482 | 2005.05.12 16:00 | modify | 161 | 0.10 | 106.792 | 106.392 | 107.742 | |
483 | 2005.05.13 16:00 | close | 161 | 0.10 | 107.108 | 106.392 | 107.742 | 29.75 | 1000240.69 |
484 | 2005.05.20 16:00 | buy | 162 | 0.10 | 108.065 | 0.000 | 0.000 | |
485 | 2005.05.20 16:00 | modify | 162 | 0.10 | 108.065 | 107.665 | 109.015 | |
486 | 2005.05.23 12:00 | close | 162 | 0.10 | 107.923 | 107.665 | 109.015 | -12.91 | 1000227.77 |
487 | 2005.05.26 08:00 | buy | 163 | 0.10 | 107.983 | 0.000 | 0.000 | |
488 | 2005.05.26 08:00 | modify | 163 | 0.10 | 107.983 | 107.583 | 108.933 | |
489 | 2005.05.26 12:00 | close | 163 | 0.10 | 108.020 | 107.583 | 108.933 | 3.43 | 1000231.20 |
490 | 2005.05.31 08:00 | buy | 164 | 0.10 | 108.277 | 0.000 | 0.000 | |
491 | 2005.05.31 08:00 | modify | 164 | 0.10 | 108.277 | 107.877 | 109.227 | |
492 | 2005.05.31 11:43 | s/l | 164 | 0.10 | 107.877 | 107.877 | 109.227 | -37.08 | 1000194.12 |
493 | 2005.05.31 16:00 | buy | 165 | 0.10 | 108.232 | 0.000 | 0.000 | |
494 | 2005.05.31 16:00 | modify | 165 | 0.10 | 108.232 | 107.832 | 109.182 | |
495 | 2005.05.31 17:39 | s/l | 165 | 0.10 | 107.832 | 107.832 | 109.182 | -37.10 | 1000157.02 |
496 | 2005.06.01 00:02 | buy | 166 | 0.10 | 108.573 | 0.000 | 0.000 | |
497 | 2005.06.01 00:02 | modify | 166 | 0.10 | 108.573 | 108.173 | 109.523 | |
498 | 2005.06.01 04:00 | close | 166 | 0.10 | 108.325 | 108.173 | 109.523 | -22.89 | 1000134.13 |
499 | 2005.06.01 12:00 | buy | 167 | 0.10 | 108.573 | 0.000 | 0.000 | |
500 | 2005.06.01 12:00 | modify | 167 | 0.10 | 108.573 | 108.173 | 109.523 | |
501 | 2005.06.01 17:41 | s/l | 167 | 0.10 | 108.173 | 108.173 | 109.523 | -36.98 | 1000097.15 |
502 | 2005.06.02 00:02 | buy | 168 | 0.10 | 108.758 | 0.000 | 0.000 | |
503 | 2005.06.02 00:02 | modify | 168 | 0.10 | 108.758 | 108.358 | 109.708 | |
504 | 2005.06.02 08:00 | close | 168 | 0.10 | 108.466 | 108.358 | 109.708 | -26.92 | 1000070.23 |
505 | 2005.06.09 00:02 | buy | 169 | 0.10 | 107.312 | 0.000 | 0.000 | |
506 | 2005.06.09 00:02 | modify | 169 | 0.10 | 107.312 | 106.912 | 108.262 | |
507 | 2005.06.09 04:00 | close | 169 | 0.10 | 107.155 | 106.912 | 108.262 | -14.65 | 1000055.58 |
508 | 2005.06.09 16:00 | buy | 170 | 0.10 | 107.505 | 0.000 | 0.000 | |
509 | 2005.06.09 16:00 | modify | 170 | 0.10 | 107.505 | 107.105 | 108.455 | |
510 | 2005.06.10 00:02 | close | 170 | 0.10 | 107.380 | 107.105 | 108.455 | -11.39 | 1000044.19 |
511 | 2005.06.10 16:00 | buy | 171 | 0.10 | 107.749 | 0.000 | 0.000 | |
512 | 2005.06.10 16:00 | modify | 171 | 0.10 | 107.749 | 107.349 | 108.699 | |
513 | 2005.06.10 20:00 | close | 171 | 0.10 | 108.533 | 107.349 | 108.699 | 72.24 | 1000116.43 |
514 | 2005.06.13 08:00 | buy | 172 | 0.10 | 108.535 | 0.000 | 0.000 | |
515 | 2005.06.13 08:00 | modify | 172 | 0.10 | 108.535 | 108.135 | 109.485 | |
516 | 2005.06.13 12:00 | close | 172 | 0.10 | 108.752 | 108.135 | 109.485 | 19.95 | 1000136.38 |
517 | 2005.06.13 16:00 | buy | 173 | 0.10 | 109.288 | 0.000 | 0.000 | |
518 | 2005.06.13 16:00 | modify | 173 | 0.10 | 109.288 | 108.888 | 110.238 | |
519 | 2005.06.13 20:00 | close | 173 | 0.10 | 109.640 | 108.888 | 110.238 | 32.11 | 1000168.49 |
520 | 2005.06.20 20:00 | buy | 174 | 0.10 | 109.400 | 0.000 | 0.000 | |
521 | 2005.06.20 20:00 | modify | 174 | 0.10 | 109.400 | 109.000 | 110.350 | |
522 | 2005.06.21 00:02 | close | 174 | 0.10 | 109.272 | 109.000 | 110.350 | -11.46 | 1000157.03 |
523 | 2005.06.21 12:00 | buy | 175 | 0.10 | 109.309 | 0.000 | 0.000 | |
524 | 2005.06.21 12:00 | modify | 175 | 0.10 | 109.309 | 108.909 | 110.259 | |
525 | 2005.06.21 16:00 | close | 175 | 0.10 | 109.048 | 108.909 | 110.259 | -23.93 | 1000133.10 |
526 | 2005.06.28 08:00 | buy | 176 | 0.10 | 109.613 | 0.000 | 0.000 | |
527 | 2005.06.28 08:00 | modify | 176 | 0.10 | 109.613 | 109.213 | 110.563 | |
528 | 2005.06.28 12:00 | close | 176 | 0.10 | 109.888 | 109.213 | 110.563 | 25.03 | 1000158.13 |
529 | 2005.06.29 12:00 | buy | 177 | 0.10 | 110.370 | 0.000 | 0.000 | |
530 | 2005.06.29 12:00 | modify | 177 | 0.10 | 110.370 | 109.970 | 111.320 | |
531 | 2005.06.30 12:00 | close | 177 | 0.10 | 110.480 | 109.970 | 111.320 | 10.70 | 1000168.83 |
532 | 2005.06.30 20:00 | buy | 178 | 0.10 | 110.912 | 0.000 | 0.000 | |
533 | 2005.06.30 20:00 | modify | 178 | 0.10 | 110.912 | 110.512 | 111.862 | |
534 | 2005.07.01 16:00 | close | 178 | 0.10 | 111.137 | 110.512 | 111.862 | 20.50 | 1000189.33 |
535 | 2005.07.06 16:00 | buy | 179 | 0.10 | 111.795 | 0.000 | 0.000 | |
536 | 2005.07.06 16:00 | modify | 179 | 0.10 | 111.795 | 111.395 | 112.745 | |
537 | 2005.07.06 20:00 | close | 179 | 0.10 | 112.118 | 111.395 | 112.745 | 28.81 | 1000218.14 |
538 | 2005.07.06 20:00 | buy | 180 | 0.10 | 112.132 | 0.000 | 0.000 | |
539 | 2005.07.06 20:00 | modify | 180 | 0.10 | 112.132 | 111.732 | 113.082 | |
540 | 2005.07.07 12:00 | close | 180 | 0.10 | 111.923 | 111.732 | 113.082 | -17.93 | 1000200.22 |
541 | 2005.07.19 12:00 | buy | 181 | 0.10 | 112.672 | 0.000 | 0.000 | |
542 | 2005.07.19 12:00 | modify | 181 | 0.10 | 112.672 | 112.272 | 113.622 | |
543 | 2005.07.19 16:00 | close | 181 | 0.10 | 112.908 | 112.272 | 113.622 | 20.90 | 1000221.12 |
544 | 2005.07.20 20:00 | buy | 182 | 0.10 | 113.412 | 0.000 | 0.000 | |
545 | 2005.07.20 20:00 | modify | 182 | 0.10 | 113.412 | 113.012 | 114.362 | |
546 | 2005.07.20 20:31 | s/l | 182 | 0.10 | 113.012 | 113.012 | 114.362 | -35.39 | 1000185.73 |
547 | 2005.08.05 16:00 | buy | 183 | 0.10 | 112.028 | 0.000 | 0.000 | |
548 | 2005.08.05 16:00 | modify | 183 | 0.10 | 112.028 | 111.628 | 112.978 | |
549 | 2005.08.08 04:00 | close | 183 | 0.10 | 112.407 | 111.628 | 112.978 | 33.97 | 1000219.69 |
550 | 2005.08.17 12:00 | buy | 184 | 0.10 | 109.947 | 0.000 | 0.000 | |
551 | 2005.08.17 12:00 | modify | 184 | 0.10 | 109.947 | 109.547 | 110.897 | |
552 | 2005.08.17 16:00 | close | 184 | 0.10 | 109.675 | 109.547 | 110.897 | -24.80 | 1000194.89 |
553 | 2005.08.17 20:00 | buy | 185 | 0.10 | 109.885 | 0.000 | 0.000 | |
554 | 2005.08.17 20:00 | modify | 185 | 0.10 | 109.885 | 109.485 | 110.835 | |
555 | 2005.08.18 08:00 | close | 185 | 0.10 | 110.140 | 109.485 | 110.835 | 23.89 | 1000218.79 |
556 | 2005.08.18 16:00 | buy | 186 | 0.10 | 110.577 | 0.000 | 0.000 | |
557 | 2005.08.18 16:00 | modify | 186 | 0.10 | 110.577 | 110.177 | 111.527 | |
558 | 2005.08.19 04:00 | close | 186 | 0.10 | 110.451 | 110.177 | 111.527 | -11.16 | 1000207.63 |
559 | 2005.08.24 08:00 | buy | 187 | 0.10 | 110.592 | 0.000 | 0.000 | |
560 | 2005.08.24 08:00 | modify | 187 | 0.10 | 110.592 | 110.192 | 111.542 | |
561 | 2005.08.24 15:34 | s/l | 187 | 0.10 | 110.192 | 110.192 | 111.542 | -36.30 | 1000171.33 |
562 | 2005.08.29 08:00 | buy | 188 | 0.10 | 110.430 | 0.000 | 0.000 | |
563 | 2005.08.29 08:00 | modify | 188 | 0.10 | 110.430 | 110.030 | 111.380 | |
564 | 2005.08.29 12:21 | s/l | 188 | 0.10 | 110.030 | 110.030 | 111.380 | -36.36 | 1000134.97 |
565 | 2005.08.29 16:00 | buy | 189 | 0.10 | 110.476 | 0.000 | 0.000 | |
566 | 2005.08.29 16:00 | modify | 189 | 0.10 | 110.476 | 110.076 | 111.426 | |
567 | 2005.08.30 08:00 | close | 189 | 0.10 | 110.931 | 110.076 | 111.426 | 41.27 | 1000176.23 |
568 | 2005.08.30 08:00 | buy | 190 | 0.10 | 110.956 | 0.000 | 0.000 | |
569 | 2005.08.30 08:00 | modify | 190 | 0.10 | 110.956 | 110.556 | 111.906 | |
570 | 2005.08.30 12:00 | close | 190 | 0.10 | 111.163 | 110.556 | 111.906 | 18.62 | 1000194.85 |
571 | 2005.08.30 12:00 | buy | 191 | 0.10 | 111.177 | 0.000 | 0.000 | |
572 | 2005.08.30 12:00 | modify | 191 | 0.10 | 111.177 | 110.777 | 112.127 | |
573 | 2005.08.30 16:00 | close | 191 | 0.10 | 111.532 | 110.777 | 112.127 | 31.83 | 1000226.68 |
574 | 2005.08.30 16:00 | buy | 192 | 0.10 | 111.562 | 0.000 | 0.000 | |
575 | 2005.08.30 16:00 | modify | 192 | 0.10 | 111.562 | 111.162 | 112.512 | |
576 | 2005.08.30 18:58 | s/l | 192 | 0.10 | 111.162 | 111.162 | 112.512 | -36.00 | 1000190.68 |
577 | 2005.09.07 16:00 | buy | 193 | 0.10 | 109.930 | 0.000 | 0.000 | |
578 | 2005.09.07 16:00 | modify | 193 | 0.10 | 109.930 | 109.530 | 110.880 | |
579 | 2005.09.08 04:00 | close | 193 | 0.10 | 110.287 | 109.530 | 110.880 | 33.11 | 1000223.80 |
580 | 2005.09.13 16:00 | buy | 194 | 0.10 | 110.615 | 0.000 | 0.000 | |
581 | 2005.09.13 16:00 | modify | 194 | 0.10 | 110.615 | 110.215 | 111.565 | |
582 | 2005.09.13 20:00 | close | 194 | 0.10 | 110.733 | 110.215 | 111.565 | 10.66 | 1000234.46 |
583 | 2005.09.16 16:00 | buy | 195 | 0.10 | 110.857 | 0.000 | 0.000 | |
584 | 2005.09.16 16:00 | modify | 195 | 0.10 | 110.857 | 110.457 | 111.807 | |
585 | 2005.09.16 20:00 | close | 195 | 0.10 | 111.435 | 110.457 | 111.807 | 51.87 | 1000286.33 |
586 | 2005.09.19 12:00 | buy | 196 | 0.10 | 111.427 | 0.000 | 0.000 | |
587 | 2005.09.19 12:00 | modify | 196 | 0.10 | 111.427 | 111.027 | 112.377 | |
588 | 2005.09.20 16:00 | close | 196 | 0.10 | 111.460 | 111.027 | 112.377 | 3.21 | 1000289.54 |
589 | 2005.09.21 08:00 | buy | 197 | 0.10 | 111.755 | 0.000 | 0.000 | |
590 | 2005.09.21 08:00 | modify | 197 | 0.10 | 111.755 | 111.355 | 112.705 | |
591 | 2005.09.21 11:18 | s/l | 197 | 0.10 | 111.355 | 111.355 | 112.705 | -35.92 | 1000253.62 |
592 | 2005.09.27 12:00 | buy | 198 | 0.10 | 112.806 | 0.000 | 0.000 | |
593 | 2005.09.27 12:00 | modify | 198 | 0.10 | 112.806 | 112.406 | 113.756 | |
594 | 2005.09.27 16:00 | close | 198 | 0.10 | 113.220 | 112.406 | 113.756 | 36.57 | 1000290.19 |
595 | 2005.09.27 16:00 | buy | 199 | 0.10 | 113.240 | 0.000 | 0.000 | |
596 | 2005.09.27 16:00 | modify | 199 | 0.10 | 113.240 | 112.840 | 114.190 | |
597 | 2005.09.28 08:00 | close | 199 | 0.10 | 113.042 | 112.840 | 114.190 | -17.27 | 1000272.91 |
598 | 2005.09.30 16:00 | buy | 200 | 0.10 | 113.274 | 0.000 | 0.000 | |
599 | 2005.09.30 16:00 | modify | 200 | 0.10 | 113.274 | 112.874 | 114.224 | |
600 | 2005.09.30 20:00 | close | 200 | 0.10 | 113.535 | 112.874 | 114.224 | 22.99 | 1000295.90 |
601 | 2005.10.18 12:00 | buy | 201 | 0.10 | 115.702 | 0.000 | 0.000 | |
602 | 2005.10.18 12:00 | modify | 201 | 0.10 | 115.702 | 115.302 | 116.652 | |
603 | 2005.10.19 16:00 | close | 201 | 0.10 | 115.644 | 115.302 | 116.652 | -4.77 | 1000291.13 |
604 | 2005.10.31 16:00 | buy | 202 | 0.10 | 116.245 | 0.000 | 0.000 | |
605 | 2005.10.31 16:00 | modify | 202 | 0.10 | 116.245 | 115.845 | 117.195 | |
606 | 2005.11.01 04:00 | close | 202 | 0.10 | 116.590 | 115.845 | 117.195 | 29.84 | 1000320.97 |
607 | 2005.11.03 20:00 | buy | 203 | 0.10 | 117.322 | 0.000 | 0.000 | |
608 | 2005.11.03 20:00 | modify | 203 | 0.10 | 117.322 | 116.922 | 118.272 | |
609 | 2005.11.04 04:00 | close | 203 | 0.10 | 117.429 | 116.922 | 118.272 | 9.36 | 1000330.33 |
610 | 2005.11.04 16:00 | buy | 204 | 0.10 | 117.487 | 0.000 | 0.000 | |
611 | 2005.11.04 16:00 | modify | 204 | 0.10 | 117.487 | 117.087 | 118.437 | |
612 | 2005.11.04 20:00 | close | 204 | 0.10 | 118.257 | 117.087 | 118.437 | 65.11 | 1000395.44 |
613 | 2005.11.10 20:00 | buy | 205 | 0.10 | 118.013 | 0.000 | 0.000 | |
614 | 2005.11.10 20:00 | modify | 205 | 0.10 | 118.013 | 117.613 | 118.963 | |
615 | 2005.11.11 00:02 | close | 205 | 0.10 | 118.178 | 117.613 | 118.963 | 14.21 | 1000409.65 |
616 | 2005.11.11 00:02 | buy | 206 | 0.10 | 118.198 | 0.000 | 0.000 | |
617 | 2005.11.11 00:02 | modify | 206 | 0.10 | 118.198 | 117.798 | 119.148 | |
618 | 2005.11.11 02:19 | s/l | 206 | 0.10 | 117.798 | 117.798 | 119.148 | -33.96 | 1000375.69 |
619 | 2005.11.14 16:00 | buy | 207 | 0.10 | 118.730 | 0.000 | 0.000 | |
620 | 2005.11.14 16:00 | modify | 207 | 0.10 | 118.730 | 118.330 | 119.680 | |
621 | 2005.11.15 16:00 | close | 207 | 0.10 | 119.168 | 118.330 | 119.680 | 37.00 | 1000412.68 |
622 | 2005.11.15 16:00 | buy | 208 | 0.10 | 119.174 | 0.000 | 0.000 | |
623 | 2005.11.15 16:00 | modify | 208 | 0.10 | 119.174 | 118.774 | 120.124 | |
624 | 2005.11.15 18:29 | s/l | 208 | 0.10 | 118.774 | 118.774 | 120.124 | -33.68 | 1000379.00 |
625 | 2005.11.18 12:00 | buy | 209 | 0.10 | 119.312 | 0.000 | 0.000 | |
626 | 2005.11.18 12:00 | modify | 209 | 0.10 | 119.312 | 118.912 | 120.262 | |
627 | 2005.11.18 16:00 | close | 209 | 0.10 | 119.188 | 118.912 | 120.262 | -10.40 | 1000368.60 |
628 | 2005.11.21 12:00 | buy | 210 | 0.10 | 118.800 | 0.000 | 0.000 | |
629 | 2005.11.21 12:00 | modify | 210 | 0.10 | 118.800 | 118.400 | 119.750 | |
630 | 2005.11.21 20:00 | close | 210 | 0.10 | 119.086 | 118.400 | 119.750 | 24.02 | 1000392.62 |
631 | 2005.11.25 16:00 | buy | 211 | 0.10 | 119.415 | 0.000 | 0.000 | |
632 | 2005.11.25 16:00 | modify | 211 | 0.10 | 119.415 | 119.015 | 120.365 | |
633 | 2005.11.25 20:00 | close | 211 | 0.10 | 119.647 | 119.015 | 120.365 | 19.39 | 1000412.01 |
634 | 2005.12.01 16:00 | buy | 212 | 0.10 | 120.150 | 0.000 | 0.000 | |
635 | 2005.12.01 16:00 | modify | 212 | 0.10 | 120.150 | 119.750 | 121.100 | |
636 | 2005.12.01 20:00 | close | 212 | 0.10 | 120.475 | 119.750 | 121.100 | 26.98 | 1000438.99 |
637 | 2005.12.01 20:00 | buy | 213 | 0.10 | 120.485 | 0.000 | 0.000 | |
638 | 2005.12.01 20:00 | modify | 213 | 0.10 | 120.485 | 120.085 | 121.435 | |
639 | 2005.12.02 12:00 | close | 213 | 0.10 | 120.710 | 120.085 | 121.435 | 18.89 | 1000457.88 |
640 | 2005.12.20 12:00 | buy | 214 | 0.10 | 116.496 | 0.000 | 0.000 | |
641 | 2005.12.20 12:00 | modify | 214 | 0.10 | 116.496 | 116.096 | 117.446 | |
642 | 2005.12.20 20:00 | close | 214 | 0.10 | 117.080 | 116.096 | 117.446 | 49.88 | 1000507.76 |
643 | 2005.12.20 20:00 | buy | 215 | 0.10 | 117.090 | 0.000 | 0.000 | |
644 | 2005.12.20 20:00 | modify | 215 | 0.10 | 117.090 | 116.690 | 118.040 | |
645 | 2005.12.21 20:00 | close | 215 | 0.10 | 117.315 | 116.690 | 118.040 | 19.43 | 1000527.19 |
646 | 2006.01.16 16:00 | buy | 216 | 0.10 | 114.906 | 0.000 | 0.000 | |
647 | 2006.01.16 16:00 | modify | 216 | 0.10 | 114.906 | 114.506 | 115.856 | |
648 | 2006.01.17 16:00 | close | 216 | 0.10 | 115.422 | 114.506 | 115.856 | 44.96 | 1000572.15 |
649 | 2006.01.17 16:00 | buy | 217 | 0.10 | 115.432 | 0.000 | 0.000 | |
650 | 2006.01.17 16:00 | modify | 217 | 0.10 | 115.432 | 115.032 | 116.382 | |
651 | 2006.01.17 20:00 | close | 217 | 0.10 | 115.832 | 115.032 | 116.382 | 34.53 | 1000606.68 |
652 | 2006.01.17 20:00 | buy | 218 | 0.10 | 115.842 | 0.000 | 0.000 | |
653 | 2006.01.17 20:00 | modify | 218 | 0.10 | 115.842 | 115.442 | 116.792 | |
654 | 2006.01.17 22:27 | s/l | 218 | 0.10 | 115.442 | 115.442 | 116.792 | -34.65 | 1000572.03 |
655 | 2006.01.25 16:00 | buy | 219 | 0.10 | 115.130 | 0.000 | 0.000 | |
656 | 2006.01.25 16:00 | modify | 219 | 0.10 | 115.130 | 114.730 | 116.080 | |
657 | 2006.01.25 20:00 | close | 219 | 0.10 | 115.640 | 114.730 | 116.080 | 44.10 | 1000616.13 |
658 | 2006.02.01 20:00 | buy | 220 | 0.10 | 117.998 | 0.000 | 0.000 | |
659 | 2006.02.01 20:00 | modify | 220 | 0.10 | 117.998 | 117.598 | 118.948 | |
660 | 2006.02.02 00:02 | close | 220 | 0.10 | 118.045 | 117.598 | 118.948 | 4.72 | 1000620.85 |
661 | 2006.02.02 00:02 | buy | 221 | 0.10 | 118.065 | 0.000 | 0.000 | |
662 | 2006.02.02 00:02 | modify | 221 | 0.10 | 118.065 | 117.665 | 119.015 | |
663 | 2006.02.02 04:00 | close | 221 | 0.10 | 118.230 | 117.665 | 119.015 | 13.96 | 1000634.81 |
664 | 2006.02.02 08:00 | buy | 222 | 0.10 | 118.440 | 0.000 | 0.000 | |
665 | 2006.02.02 08:00 | modify | 222 | 0.10 | 118.440 | 118.040 | 119.390 | |
666 | 2006.02.03 16:00 | close | 222 | 0.10 | 119.035 | 118.040 | 119.390 | 50.24 | 1000685.05 |
667 | 2006.02.15 20:00 | buy | 223 | 0.10 | 117.922 | 0.000 | 0.000 | |
668 | 2006.02.15 20:00 | modify | 223 | 0.10 | 117.922 | 117.522 | 118.872 | |
669 | 2006.02.16 00:02 | close | 223 | 0.10 | 117.798 | 117.522 | 118.872 | -9.79 | 1000675.26 |
670 | 2006.02.16 16:00 | buy | 224 | 0.10 | 118.070 | 0.000 | 0.000 | |
671 | 2006.02.16 16:00 | modify | 224 | 0.10 | 118.070 | 117.670 | 119.020 | |
672 | 2006.02.16 22:52 | s/l | 224 | 0.10 | 117.670 | 117.670 | 119.020 | -34.00 | 1000641.26 |
673 | 2006.02.17 08:00 | buy | 225 | 0.10 | 117.998 | 0.000 | 0.000 | |
674 | 2006.02.17 08:00 | modify | 225 | 0.10 | 117.998 | 117.598 | 118.948 | |
675 | 2006.02.17 12:00 | close | 225 | 0.10 | 118.207 | 117.598 | 118.948 | 17.68 | 1000658.94 |
676 | 2006.02.17 16:00 | buy | 226 | 0.10 | 118.583 | 0.000 | 0.000 | |
677 | 2006.02.17 16:00 | modify | 226 | 0.10 | 118.583 | 118.183 | 119.533 | |
678 | 2006.02.17 20:00 | close | 226 | 0.10 | 118.262 | 118.183 | 119.533 | -27.14 | 1000631.80 |
679 | 2006.02.21 20:00 | buy | 227 | 0.10 | 118.789 | 0.000 | 0.000 | |
680 | 2006.02.21 20:00 | modify | 227 | 0.10 | 118.789 | 118.389 | 119.739 | |
681 | 2006.02.22 00:02 | close | 227 | 0.10 | 118.682 | 118.389 | 119.739 | -8.77 | 1000623.03 |
682 | 2006.03.03 12:00 | buy | 228 | 0.10 | 116.476 | 0.000 | 0.000 | |
683 | 2006.03.03 12:00 | modify | 228 | 0.10 | 116.476 | 116.076 | 117.426 | |
684 | 2006.03.03 16:00 | close | 228 | 0.10 | 116.338 | 116.076 | 117.426 | -11.86 | 1000611.17 |
685 | 2006.03.06 08:00 | buy | 229 | 0.10 | 117.036 | 0.000 | 0.000 | |
686 | 2006.03.06 08:00 | modify | 229 | 0.10 | 117.036 | 116.636 | 117.986 | |
687 | 2006.03.06 16:00 | close | 229 | 0.10 | 117.464 | 116.636 | 117.986 | 36.44 | 1000647.61 |
688 | 2006.03.09 08:00 | buy | 230 | 0.10 | 118.288 | 0.000 | 0.000 | |
689 | 2006.03.09 08:00 | modify | 230 | 0.10 | 118.288 | 117.888 | 119.238 | |
690 | 2006.03.09 08:21 | s/l | 230 | 0.10 | 117.888 | 117.888 | 119.238 | -33.94 | 1000613.67 |
691 | 2006.03.09 20:00 | buy | 231 | 0.10 | 118.220 | 0.000 | 0.000 | |
692 | 2006.03.09 20:00 | modify | 231 | 0.10 | 118.220 | 117.820 | 119.170 | |
693 | 2006.03.10 00:02 | close | 231 | 0.10 | 118.223 | 117.820 | 119.170 | 0.50 | 1000614.17 |
694 | 2006.03.10 00:02 | buy | 232 | 0.10 | 118.243 | 0.000 | 0.000 | |
695 | 2006.03.10 00:02 | modify | 232 | 0.10 | 118.243 | 117.843 | 119.193 | |
696 | 2006.03.10 04:00 | close | 232 | 0.10 | 118.443 | 117.843 | 119.193 | 16.89 | 1000631.06 |
697 | 2006.03.10 08:00 | buy | 233 | 0.10 | 118.396 | 0.000 | 0.000 | |
698 | 2006.03.10 08:00 | modify | 233 | 0.10 | 118.396 | 117.996 | 119.346 | |
699 | 2006.03.10 12:00 | close | 233 | 0.10 | 118.300 | 117.996 | 119.346 | -8.11 | 1000622.95 |
700 | 2006.03.10 16:00 | buy | 234 | 0.10 | 118.608 | 0.000 | 0.000 | |
701 | 2006.03.10 16:00 | modify | 234 | 0.10 | 118.608 | 118.208 | 119.558 | |
702 | 2006.03.10 20:00 | close | 234 | 0.10 | 119.038 | 118.208 | 119.558 | 36.12 | 1000659.07 |
703 | 2006.03.21 20:00 | buy | 235 | 0.10 | 117.182 | 0.000 | 0.000 | |
704 | 2006.03.21 20:00 | modify | 235 | 0.10 | 117.182 | 116.782 | 118.132 | |
705 | 2006.03.22 15:35 | s/l | 235 | 0.10 | 116.782 | 116.782 | 118.132 | -34.01 | 1000625.06 |
706 | 2006.03.23 20:00 | buy | 236 | 0.10 | 117.670 | 0.000 | 0.000 | |
707 | 2006.03.23 20:00 | modify | 236 | 0.10 | 117.670 | 117.270 | 118.620 | |
708 | 2006.03.24 08:00 | close | 236 | 0.10 | 117.933 | 117.270 | 118.620 | 22.55 | 1000647.61 |
709 | 2006.03.24 12:00 | buy | 237 | 0.10 | 118.217 | 0.000 | 0.000 | |
710 | 2006.03.24 12:00 | modify | 237 | 0.10 | 118.217 | 117.817 | 119.167 | |
711 | 2006.03.24 17:13 | s/l | 237 | 0.10 | 117.817 | 117.817 | 119.167 | -33.96 | 1000613.65 |
712 | 2006.04.06 20:00 | buy | 238 | 0.10 | 117.708 | 0.000 | 0.000 | |
713 | 2006.04.06 20:00 | modify | 238 | 0.10 | 117.708 | 117.308 | 118.658 | |
714 | 2006.04.07 20:00 | close | 238 | 0.10 | 118.258 | 117.308 | 118.658 | 46.76 | 1000660.40 |
715 | 2006.04.10 20:00 | buy | 239 | 0.10 | 118.622 | 0.000 | 0.000 | |
716 | 2006.04.10 20:00 | modify | 239 | 0.10 | 118.622 | 118.222 | 119.572 | |
717 | 2006.04.11 00:02 | close | 239 | 0.10 | 118.340 | 118.222 | 119.572 | -23.58 | 1000636.82 |
718 | 2006.04.13 20:00 | buy | 240 | 0.10 | 118.482 | 0.000 | 0.000 | |
719 | 2006.04.13 20:00 | modify | 240 | 0.10 | 118.482 | 118.082 | 119.432 | |
720 | 2006.04.17 00:02 | close | 240 | 0.10 | 118.563 | 118.082 | 119.432 | 7.33 | 1000644.15 |
721 | 2006.05.04 08:00 | buy | 241 | 0.10 | 113.970 | 0.000 | 0.000 | |
722 | 2006.05.04 08:00 | modify | 241 | 0.10 | 113.970 | 113.570 | 114.920 | |
723 | 2006.05.04 16:00 | close | 241 | 0.10 | 113.827 | 113.570 | 114.920 | -12.56 | 1000631.59 |
724 | 2006.05.18 00:02 | buy | 242 | 0.10 | 110.978 | 0.000 | 0.000 | |
725 | 2006.05.18 00:02 | modify | 242 | 0.10 | 110.978 | 110.578 | 111.928 | |
726 | 2006.05.18 04:00 | close | 242 | 0.10 | 110.845 | 110.578 | 111.928 | -12.00 | 1000619.59 |
727 | 2006.05.22 08:00 | buy | 243 | 0.10 | 112.057 | 0.000 | 0.000 | |
728 | 2006.05.22 08:00 | modify | 243 | 0.10 | 112.057 | 111.657 | 113.007 | |
729 | 2006.05.22 12:00 | close | 243 | 0.10 | 112.561 | 111.657 | 113.007 | 44.78 | 1000664.37 |
730 | 2006.05.22 12:00 | buy | 244 | 0.10 | 112.575 | 0.000 | 0.000 | |
731 | 2006.05.22 12:00 | modify | 244 | 0.10 | 112.575 | 112.175 | 113.525 | |
732 | 2006.05.22 16:57 | s/l | 244 | 0.10 | 112.175 | 112.175 | 113.525 | -35.67 | 1000628.70 |
733 | 2006.05.24 20:00 | buy | 245 | 0.10 | 112.724 | 0.000 | 0.000 | |
734 | 2006.05.24 20:00 | modify | 245 | 0.10 | 112.724 | 112.324 | 113.674 | |
735 | 2006.05.25 12:00 | close | 245 | 0.10 | 112.420 | 112.324 | 113.674 | -26.30 | 1000602.40 |
736 | 2006.06.01 12:00 | buy | 246 | 0.10 | 112.772 | 0.000 | 0.000 | |
737 | 2006.06.01 12:00 | modify | 246 | 0.10 | 112.772 | 112.372 | 113.722 | |
738 | 2006.06.01 16:00 | close | 246 | 0.10 | 113.191 | 112.372 | 113.722 | 37.02 | 1000639.42 |
739 | 2006.06.01 16:00 | buy | 247 | 0.10 | 113.211 | 0.000 | 0.000 | |
740 | 2006.06.01 16:00 | modify | 247 | 0.10 | 113.211 | 112.811 | 114.161 | |
741 | 2006.06.01 17:08 | s/l | 247 | 0.10 | 112.811 | 112.811 | 114.161 | -35.46 | 1000603.96 |
742 | 2006.06.06 20:00 | buy | 248 | 0.10 | 113.214 | 0.000 | 0.000 | |
743 | 2006.06.06 20:00 | modify | 248 | 0.10 | 113.214 | 112.814 | 114.164 | |
744 | 2006.06.07 04:00 | close | 248 | 0.10 | 113.050 | 112.814 | 114.164 | -14.26 | 1000589.70 |
745 | 2006.06.08 16:00 | buy | 249 | 0.10 | 114.438 | 0.000 | 0.000 | |
746 | 2006.06.08 16:00 | modify | 249 | 0.10 | 114.438 | 114.038 | 115.388 | |
747 | 2006.06.08 19:27 | s/l | 249 | 0.10 | 114.038 | 114.038 | 115.388 | -35.07 | 1000554.63 |
748 | 2006.06.13 08:00 | buy | 250 | 0.10 | 114.549 | 0.000 | 0.000 | |
749 | 2006.06.13 08:00 | modify | 250 | 0.10 | 114.549 | 114.149 | 115.499 | |
750 | 2006.06.13 12:00 | close | 250 | 0.10 | 114.412 | 114.149 | 115.499 | -11.97 | 1000542.66 |
751 | 2006.06.13 16:00 | buy | 251 | 0.10 | 114.626 | 0.000 | 0.000 | |
752 | 2006.06.13 16:00 | modify | 251 | 0.10 | 114.626 | 114.226 | 115.576 | |
753 | 2006.06.13 20:00 | close | 251 | 0.10 | 115.140 | 114.226 | 115.576 | 44.64 | 1000587.30 |
754 | 2006.06.13 20:00 | buy | 252 | 0.10 | 115.154 | 0.000 | 0.000 | |
755 | 2006.06.13 20:00 | modify | 252 | 0.10 | 115.154 | 114.754 | 116.104 | |
756 | 2006.06.14 00:02 | close | 252 | 0.10 | 115.400 | 114.754 | 116.104 | 21.57 | 1000608.87 |
757 | 2006.06.22 16:00 | buy | 253 | 0.10 | 115.689 | 0.000 | 0.000 | |
758 | 2006.06.22 16:00 | modify | 253 | 0.10 | 115.689 | 115.289 | 116.639 | |
759 | 2006.06.22 20:00 | close | 253 | 0.10 | 116.225 | 115.289 | 116.639 | 46.12 | 1000654.99 |
760 | 2006.06.28 20:00 | buy | 254 | 0.10 | 116.453 | 0.000 | 0.000 | |
761 | 2006.06.28 20:00 | modify | 254 | 0.10 | 116.453 | 116.053 | 117.403 | |
762 | 2006.06.29 17:06 | s/l | 254 | 0.10 | 116.053 | 116.053 | 117.403 | -33.73 | 1000621.26 |
763 | 2006.07.05 12:00 | buy | 255 | 0.10 | 115.149 | 0.000 | 0.000 | |
764 | 2006.07.05 12:00 | modify | 255 | 0.10 | 115.149 | 114.749 | 116.099 | |
765 | 2006.07.05 14:40 | s/l | 255 | 0.10 | 114.749 | 114.749 | 116.099 | -34.86 | 1000586.40 |
766 | 2006.07.05 20:00 | buy | 256 | 0.10 | 115.635 | 0.000 | 0.000 | |
767 | 2006.07.05 20:00 | modify | 256 | 0.10 | 115.635 | 115.235 | 116.585 | |
768 | 2006.07.06 15:57 | s/l | 256 | 0.10 | 115.235 | 115.235 | 116.585 | -33.98 | 1000552.43 |
769 | 2006.07.12 12:00 | buy | 257 | 0.10 | 114.654 | 0.000 | 0.000 | |
770 | 2006.07.12 12:00 | modify | 257 | 0.10 | 114.654 | 114.254 | 115.604 | |
771 | 2006.07.12 16:00 | close | 257 | 0.10 | 115.334 | 114.254 | 115.604 | 58.96 | 1000611.39 |
772 | 2006.07.12 16:00 | buy | 258 | 0.10 | 115.354 | 0.000 | 0.000 | |
773 | 2006.07.12 16:00 | modify | 258 | 0.10 | 115.354 | 114.954 | 116.304 | |
774 | 2006.07.12 20:00 | close | 258 | 0.10 | 115.492 | 114.954 | 116.304 | 11.95 | 1000623.34 |
775 | 2006.07.17 12:00 | buy | 259 | 0.10 | 116.889 | 0.000 | 0.000 | |
776 | 2006.07.17 12:00 | modify | 259 | 0.10 | 116.889 | 116.489 | 117.839 | |
777 | 2006.07.17 16:00 | close | 259 | 0.10 | 117.103 | 116.489 | 117.839 | 18.27 | 1000641.61 |
778 | 2006.07.25 20:00 | buy | 260 | 0.10 | 117.267 | 0.000 | 0.000 | |
779 | 2006.07.25 20:00 | modify | 260 | 0.10 | 117.267 | 116.867 | 118.217 | |
780 | 2006.07.26 04:00 | close | 260 | 0.10 | 117.077 | 116.867 | 118.217 | -15.98 | 1000625.62 |
781 | 2006.08.03 16:00 | buy | 261 | 0.10 | 114.806 | 0.000 | 0.000 | |
782 | 2006.08.03 16:00 | modify | 261 | 0.10 | 114.806 | 114.406 | 115.756 | |
783 | 2006.08.03 20:00 | close | 261 | 0.10 | 115.095 | 114.406 | 115.756 | 25.11 | 1000650.73 |
784 | 2006.08.03 20:00 | buy | 262 | 0.10 | 115.111 | 0.000 | 0.000 | |
785 | 2006.08.03 20:00 | modify | 262 | 0.10 | 115.111 | 114.711 | 116.061 | |
786 | 2006.08.04 00:02 | close | 262 | 0.10 | 114.978 | 114.711 | 116.061 | -11.32 | 1000639.41 |
787 | 2006.08.04 16:00 | buy | 263 | 0.10 | 114.345 | 0.000 | 0.000 | |
788 | 2006.08.04 16:00 | modify | 263 | 0.10 | 114.345 | 113.945 | 115.295 | |
789 | 2006.08.04 20:00 | close | 263 | 0.10 | 114.166 | 113.945 | 115.295 | -15.68 | 1000623.73 |
790 | 2006.08.11 12:00 | buy | 264 | 0.10 | 115.884 | 0.000 | 0.000 | |
791 | 2006.08.11 12:00 | modify | 264 | 0.10 | 115.884 | 115.484 | 116.834 | |
792 | 2006.08.11 16:00 | close | 264 | 0.10 | 116.218 | 115.484 | 116.834 | 28.74 | 1000652.47 |
793 | 2006.08.22 12:00 | buy | 265 | 0.10 | 116.224 | 0.000 | 0.000 | |
794 | 2006.08.22 12:00 | modify | 265 | 0.10 | 116.224 | 115.824 | 117.174 | |
795 | 2006.08.22 16:00 | close | 265 | 0.10 | 116.372 | 115.824 | 117.174 | 12.72 | 1000665.19 |
796 | 2006.08.22 16:00 | buy | 266 | 0.10 | 116.392 | 0.000 | 0.000 | |
797 | 2006.08.22 16:00 | modify | 266 | 0.10 | 116.392 | 115.992 | 117.342 | |
798 | 2006.08.22 20:00 | close | 266 | 0.10 | 116.640 | 115.992 | 117.342 | 21.26 | 1000686.45 |
799 | 2006.08.25 08:00 | buy | 267 | 0.10 | 116.690 | 0.000 | 0.000 | |
800 | 2006.08.25 08:00 | modify | 267 | 0.10 | 116.690 | 116.290 | 117.640 | |
801 | 2006.08.25 12:00 | close | 267 | 0.10 | 117.173 | 116.290 | 117.640 | 41.22 | 1000727.67 |
802 | 2006.08.31 08:00 | buy | 268 | 0.10 | 117.403 | 0.000 | 0.000 | |
803 | 2006.08.31 08:00 | modify | 268 | 0.10 | 117.403 | 117.003 | 118.353 | |
804 | 2006.08.31 12:00 | close | 268 | 0.10 | 117.223 | 117.003 | 118.353 | -15.36 | 1000712.31 |
805 | 2006.08.31 12:00 | buy | 269 | 0.10 | 117.237 | 0.000 | 0.000 | |
806 | 2006.08.31 12:00 | modify | 269 | 0.10 | 117.237 | 116.837 | 118.187 | |
807 | 2006.08.31 16:00 | close | 269 | 0.10 | 116.989 | 116.837 | 118.187 | -21.20 | 1000691.11 |
808 | 2006.09.06 20:00 | buy | 270 | 0.10 | 116.876 | 0.000 | 0.000 | |
809 | 2006.09.06 20:00 | modify | 270 | 0.10 | 116.876 | 116.476 | 117.826 | |
810 | 2006.09.07 00:02 | close | 270 | 0.10 | 116.611 | 116.476 | 117.826 | -21.99 | 1000669.13 |
811 | 2006.09.07 12:00 | buy | 271 | 0.10 | 116.540 | 0.000 | 0.000 | |
812 | 2006.09.07 12:00 | modify | 271 | 0.10 | 116.540 | 116.140 | 117.490 | |
813 | 2006.09.07 12:14 | s/l | 271 | 0.10 | 116.140 | 116.140 | 117.490 | -34.44 | 1000634.69 |
814 | 2006.09.11 12:00 | buy | 272 | 0.10 | 117.232 | 0.000 | 0.000 | |
815 | 2006.09.11 12:00 | modify | 272 | 0.10 | 117.232 | 116.832 | 118.182 | |
816 | 2006.09.11 20:00 | close | 272 | 0.10 | 117.522 | 116.832 | 118.182 | 24.68 | 1000659.37 |
817 | 2006.09.18 12:00 | buy | 273 | 0.10 | 117.956 | 0.000 | 0.000 | |
818 | 2006.09.18 12:00 | modify | 273 | 0.10 | 117.956 | 117.556 | 118.906 | |
819 | 2006.09.18 16:00 | close | 273 | 0.10 | 118.081 | 117.556 | 118.906 | 10.59 | 1000669.96 |
820 | 2006.09.18 16:00 | buy | 274 | 0.10 | 118.101 | 0.000 | 0.000 | |
821 | 2006.09.18 16:00 | modify | 274 | 0.10 | 118.101 | 117.701 | 119.051 | |
822 | 2006.09.18 20:00 | close | 274 | 0.10 | 117.929 | 117.701 | 119.051 | -14.59 | 1000655.37 |
823 | 2006.09.26 20:00 | buy | 275 | 0.10 | 117.187 | 0.000 | 0.000 | |
824 | 2006.09.26 20:00 | modify | 275 | 0.10 | 117.187 | 116.787 | 118.137 | |
825 | 2006.09.27 00:02 | close | 275 | 0.10 | 117.057 | 116.787 | 118.137 | -10.86 | 1000644.50 |
826 | 2006.09.27 16:00 | buy | 276 | 0.10 | 117.307 | 0.000 | 0.000 | |
827 | 2006.09.27 16:00 | modify | 276 | 0.10 | 117.307 | 116.907 | 118.257 | |
828 | 2006.09.27 20:00 | close | 276 | 0.10 | 117.501 | 116.907 | 118.257 | 16.51 | 1000661.01 |
829 | 2006.09.27 20:00 | buy | 277 | 0.10 | 117.515 | 0.000 | 0.000 | |
830 | 2006.09.27 20:00 | modify | 277 | 0.10 | 117.515 | 117.115 | 118.465 | |
831 | 2006.09.28 04:00 | close | 277 | 0.10 | 117.390 | 117.115 | 118.465 | -9.91 | 1000651.11 |
832 | 2006.10.02 08:00 | buy | 278 | 0.10 | 118.262 | 0.000 | 0.000 | |
833 | 2006.10.02 08:00 | modify | 278 | 0.10 | 118.262 | 117.862 | 119.212 | |
834 | 2006.10.02 16:00 | close | 278 | 0.10 | 118.079 | 117.862 | 119.212 | -15.50 | 1000635.61 |
835 | 2006.10.06 16:00 | buy | 279 | 0.10 | 118.659 | 0.000 | 0.000 | |
836 | 2006.10.06 16:00 | modify | 279 | 0.10 | 118.659 | 118.259 | 119.609 | |
837 | 2006.10.09 00:02 | close | 279 | 0.10 | 118.905 | 118.259 | 119.609 | 20.94 | 1000656.55 |
838 | 2006.10.23 16:00 | buy | 280 | 0.10 | 119.366 | 0.000 | 0.000 | |
839 | 2006.10.23 16:00 | modify | 280 | 0.10 | 119.366 | 118.966 | 120.316 | |
840 | 2006.10.24 00:02 | close | 280 | 0.10 | 119.308 | 118.966 | 120.316 | -4.61 | 1000651.93 |
841 | 2006.11.03 16:00 | buy | 281 | 0.10 | 118.162 | 0.000 | 0.000 | |
842 | 2006.11.03 16:00 | modify | 281 | 0.10 | 118.162 | 117.762 | 119.112 | |
843 | 2006.11.06 00:02 | close | 281 | 0.10 | 118.055 | 117.762 | 119.112 | -8.81 | 1000643.12 |
844 | 2006.11.09 16:00 | buy | 282 | 0.10 | 118.432 | 0.000 | 0.000 | |
845 | 2006.11.09 16:00 | modify | 282 | 0.10 | 118.432 | 118.032 | 119.382 | |
846 | 2006.11.09 18:26 | s/l | 282 | 0.10 | 118.032 | 118.032 | 119.382 | -33.89 | 1000609.23 |
847 | 2006.11.16 20:00 | buy | 283 | 0.10 | 118.204 | 0.000 | 0.000 | |
848 | 2006.11.16 20:00 | modify | 283 | 0.10 | 118.204 | 117.804 | 119.154 | |
849 | 2006.11.17 00:02 | close | 283 | 0.10 | 118.199 | 117.804 | 119.154 | -0.17 | 1000609.06 |
850 | 2006.11.17 08:00 | buy | 284 | 0.10 | 118.436 | 0.000 | 0.000 | |
851 | 2006.11.17 08:00 | modify | 284 | 0.10 | 118.436 | 118.036 | 119.386 | |
852 | 2006.11.17 12:00 | close | 284 | 0.10 | 118.322 | 118.036 | 119.386 | -9.63 | 1000599.43 |
853 | 2006.12.08 12:00 | buy | 285 | 0.10 | 115.505 | 0.000 | 0.000 | |
854 | 2006.12.08 12:00 | modify | 285 | 0.10 | 115.505 | 115.105 | 116.455 | |
855 | 2006.12.08 15:53 | s/l | 285 | 0.10 | 115.105 | 115.105 | 116.455 | -34.75 | 1000564.68 |
856 | 2006.12.11 12:00 | buy | 286 | 0.10 | 116.926 | 0.000 | 0.000 | |
857 | 2006.12.11 12:00 | modify | 286 | 0.10 | 116.926 | 116.526 | 117.876 | |
858 | 2006.12.11 20:00 | close | 286 | 0.10 | 116.761 | 116.526 | 117.876 | -14.13 | 1000550.55 |
859 | 2006.12.13 16:00 | buy | 287 | 0.10 | 117.368 | 0.000 | 0.000 | |
860 | 2006.12.13 16:00 | modify | 287 | 0.10 | 117.368 | 116.968 | 118.318 | |
861 | 2006.12.13 20:00 | close | 287 | 0.10 | 117.503 | 116.968 | 118.318 | 11.49 | 1000562.04 |
862 | 2006.12.14 20:00 | buy | 288 | 0.10 | 117.733 | 0.000 | 0.000 | |
863 | 2006.12.14 20:00 | modify | 288 | 0.10 | 117.733 | 117.333 | 118.683 | |
864 | 2006.12.15 04:00 | close | 288 | 0.10 | 117.888 | 117.333 | 118.683 | 13.40 | 1000575.44 |
865 | 2006.12.15 12:00 | buy | 289 | 0.10 | 118.247 | 0.000 | 0.000 | |
866 | 2006.12.15 12:00 | modify | 289 | 0.10 | 118.247 | 117.847 | 119.197 | |
867 | 2006.12.15 15:45 | s/l | 289 | 0.10 | 117.847 | 117.847 | 119.197 | -33.94 | 1000541.50 |
868 | 2006.12.20 20:00 | buy | 290 | 0.10 | 118.477 | 0.000 | 0.000 | |
869 | 2006.12.20 20:00 | modify | 290 | 0.10 | 118.477 | 118.077 | 119.427 | |
870 | 2006.12.21 04:00 | close | 290 | 0.10 | 118.305 | 118.077 | 119.427 | -13.80 | 1000527.70 |
871 | 2007.01.09 12:00 | buy | 291 | 0.10 | 119.125 | 0.000 | 0.000 | |
872 | 2007.01.09 12:00 | modify | 291 | 0.10 | 119.125 | 118.725 | 120.075 | |
873 | 2007.01.09 20:00 | close | 291 | 0.10 | 119.191 | 118.725 | 120.075 | 5.54 | 1000533.24 |
874 | 2007.01.09 20:00 | buy | 292 | 0.10 | 119.201 | 0.000 | 0.000 | |
875 | 2007.01.09 20:00 | modify | 292 | 0.10 | 119.201 | 118.801 | 120.151 | |
876 | 2007.01.10 16:00 | close | 292 | 0.10 | 119.421 | 118.801 | 120.151 | 18.67 | 1000551.91 |
877 | 2007.01.11 12:00 | buy | 293 | 0.10 | 120.272 | 0.000 | 0.000 | |
878 | 2007.01.11 12:00 | modify | 293 | 0.10 | 120.272 | 119.872 | 121.222 | |
879 | 2007.01.12 04:00 | close | 293 | 0.10 | 120.627 | 119.872 | 121.222 | 29.68 | 1000581.59 |
880 | 2007.01.16 16:00 | buy | 294 | 0.10 | 120.635 | 0.000 | 0.000 | |
881 | 2007.01.16 16:00 | modify | 294 | 0.10 | 120.635 | 120.235 | 121.585 | |
882 | 2007.01.18 08:00 | close | 294 | 0.10 | 120.820 | 120.235 | 121.585 | 16.30 | 1000597.89 |
883 | 2007.01.18 08:00 | buy | 295 | 0.10 | 120.840 | 0.000 | 0.000 | |
884 | 2007.01.18 08:00 | modify | 295 | 0.10 | 120.840 | 120.440 | 121.790 | |
885 | 2007.01.18 12:00 | close | 295 | 0.10 | 121.305 | 120.440 | 121.790 | 38.33 | 1000636.22 |
886 | 2007.01.18 12:00 | buy | 296 | 0.10 | 121.325 | 0.000 | 0.000 | |
887 | 2007.01.18 12:00 | modify | 296 | 0.10 | 121.325 | 120.925 | 122.275 | |
888 | 2007.01.19 00:02 | close | 296 | 0.10 | 121.197 | 120.925 | 122.275 | -10.31 | 1000625.91 |
889 | 2007.01.29 12:00 | buy | 297 | 0.10 | 121.875 | 0.000 | 0.000 | |
890 | 2007.01.29 12:00 | modify | 297 | 0.10 | 121.875 | 121.475 | 122.825 | |
891 | 2007.01.29 16:00 | close | 297 | 0.10 | 121.993 | 121.475 | 122.825 | 9.67 | 1000635.58 |
892 | 2007.02.08 12:00 | buy | 298 | 0.10 | 121.118 | 0.000 | 0.000 | |
893 | 2007.02.08 12:00 | modify | 298 | 0.10 | 121.118 | 120.718 | 122.068 | |
894 | 2007.02.09 04:00 | close | 298 | 0.10 | 121.328 | 120.718 | 122.068 | 17.56 | 1000653.14 |
895 | 2007.02.20 08:00 | buy | 299 | 0.10 | 119.766 | 0.000 | 0.000 | |
896 | 2007.02.20 08:00 | modify | 299 | 0.10 | 119.766 | 119.366 | 120.716 | |
897 | 2007.02.20 16:00 | close | 299 | 0.10 | 120.170 | 119.366 | 120.716 | 33.62 | 1000686.76 |
898 | 2007.02.21 08:00 | buy | 300 | 0.10 | 120.271 | 0.000 | 0.000 | |
899 | 2007.02.21 08:00 | modify | 300 | 0.10 | 120.271 | 119.871 | 121.221 | |
900 | 2007.02.21 12:00 | close | 300 | 0.10 | 120.726 | 119.871 | 121.221 | 37.69 | 1000724.45 |
901 | 2007.02.21 12:00 | buy | 301 | 0.10 | 120.746 | 0.000 | 0.000 | |
902 | 2007.02.21 12:00 | modify | 301 | 0.10 | 120.746 | 120.346 | 121.696 | |
903 | 2007.02.21 16:00 | close | 301 | 0.10 | 121.073 | 120.346 | 121.696 | 27.01 | 1000751.46 |
904 | 2007.03.08 16:00 | buy | 302 | 0.10 | 117.250 | 0.000 | 0.000 | |
905 | 2007.03.08 16:00 | modify | 302 | 0.10 | 117.250 | 116.850 | 118.200 | |
906 | 2007.03.09 00:02 | close | 302 | 0.10 | 117.133 | 116.850 | 118.200 | -9.74 | 1000741.72 |
907 | 2007.03.09 16:00 | buy | 303 | 0.10 | 118.212 | 0.000 | 0.000 | |
908 | 2007.03.09 16:00 | modify | 303 | 0.10 | 118.212 | 117.812 | 119.162 | |
909 | 2007.03.12 12:00 | close | 303 | 0.10 | 118.135 | 117.812 | 119.162 | -6.27 | 1000735.44 |
910 | 2007.03.22 20:00 | buy | 304 | 0.10 | 118.151 | 0.000 | 0.000 | |
911 | 2007.03.22 20:00 | modify | 304 | 0.10 | 118.151 | 117.751 | 119.101 | |
912 | 2007.03.23 04:00 | close | 304 | 0.10 | 117.952 | 117.751 | 119.101 | -16.62 | 1000718.82 |
913 | 2007.03.26 16:00 | buy | 305 | 0.10 | 118.335 | 0.000 | 0.000 | |
914 | 2007.03.26 16:00 | modify | 305 | 0.10 | 118.335 | 117.935 | 119.285 | |
915 | 2007.03.26 17:05 | s/l | 305 | 0.10 | 117.935 | 117.935 | 119.285 | -33.92 | 1000684.90 |
916 | 2007.04.03 12:00 | buy | 306 | 0.10 | 118.480 | 0.000 | 0.000 | |
917 | 2007.04.03 12:00 | modify | 306 | 0.10 | 118.480 | 118.080 | 119.430 | |
918 | 2007.04.03 16:00 | close | 306 | 0.10 | 118.680 | 118.080 | 119.430 | 16.85 | 1000701.75 |
919 | 2007.04.06 16:00 | buy | 307 | 0.10 | 119.250 | 0.000 | 0.000 | |
920 | 2007.04.06 16:00 | modify | 307 | 0.10 | 119.250 | 118.850 | 120.200 | |
921 | 2007.04.09 04:00 | close | 307 | 0.10 | 119.350 | 118.850 | 120.200 | 8.63 | 1000710.38 |
922 | 2007.04.11 20:00 | buy | 308 | 0.10 | 119.405 | 0.000 | 0.000 | |
923 | 2007.04.11 20:00 | modify | 308 | 0.10 | 119.405 | 119.005 | 120.355 | |
924 | 2007.04.12 08:00 | close | 308 | 0.10 | 119.450 | 119.005 | 120.355 | 4.51 | 1000714.89 |
925 | 2007.04.12 08:00 | buy | 309 | 0.10 | 119.465 | 0.000 | 0.000 | |
926 | 2007.04.12 08:00 | modify | 309 | 0.10 | 119.465 | 119.065 | 120.415 | |
927 | 2007.04.12 16:00 | close | 309 | 0.10 | 119.180 | 119.065 | 120.415 | -23.91 | 1000690.98 |
928 | 2007.04.24 16:00 | buy | 310 | 0.10 | 118.825 | 0.000 | 0.000 | |
929 | 2007.04.24 16:00 | modify | 310 | 0.10 | 118.825 | 118.425 | 119.775 | |
930 | 2007.04.24 17:21 | s/l | 310 | 0.10 | 118.425 | 118.425 | 119.775 | -33.78 | 1000657.20 |
931 | 2007.04.26 12:00 | buy | 311 | 0.10 | 119.010 | 0.000 | 0.000 | |
932 | 2007.04.26 12:00 | modify | 311 | 0.10 | 119.010 | 118.610 | 119.960 | |
933 | 2007.04.26 16:00 | close | 311 | 0.10 | 119.330 | 118.610 | 119.960 | 26.82 | 1000684.02 |
934 | 2007.05.01 20:00 | buy | 312 | 0.10 | 119.810 | 0.000 | 0.000 | |
935 | 2007.05.01 20:00 | modify | 312 | 0.10 | 119.810 | 119.410 | 120.760 | |
936 | 2007.05.02 08:00 | close | 312 | 0.10 | 120.020 | 119.410 | 120.760 | 17.75 | 1000701.77 |
937 | 2007.05.02 08:00 | buy | 313 | 0.10 | 120.040 | 0.000 | 0.000 | |
938 | 2007.05.02 08:00 | modify | 313 | 0.10 | 120.040 | 119.640 | 120.990 | |
939 | 2007.05.02 08:59 | s/l | 313 | 0.10 | 119.640 | 119.640 | 120.990 | -33.43 | 1000668.34 |
940 | 2007.05.02 20:00 | buy | 314 | 0.10 | 120.060 | 0.000 | 0.000 | |
941 | 2007.05.02 20:00 | modify | 314 | 0.10 | 120.060 | 119.660 | 121.010 | |
942 | 2007.05.03 00:02 | close | 314 | 0.10 | 120.120 | 119.660 | 121.010 | 5.74 | 1000674.09 |
943 | 2007.05.10 12:00 | buy | 315 | 0.10 | 120.280 | 0.000 | 0.000 | |
944 | 2007.05.10 12:00 | modify | 315 | 0.10 | 120.280 | 119.880 | 121.230 | |
945 | 2007.05.10 16:00 | close | 315 | 0.10 | 120.510 | 119.880 | 121.230 | 19.09 | 1000693.18 |
946 | 2007.05.16 16:00 | buy | 316 | 0.10 | 120.630 | 0.000 | 0.000 | |
947 | 2007.05.16 16:00 | modify | 316 | 0.10 | 120.630 | 120.230 | 121.580 | |
948 | 2007.05.17 12:00 | close | 316 | 0.10 | 120.970 | 120.230 | 121.580 | 28.85 | 1000722.03 |
949 | 2007.05.17 16:00 | buy | 317 | 0.10 | 121.240 | 0.000 | 0.000 | |
950 | 2007.05.17 16:00 | modify | 317 | 0.10 | 121.240 | 120.840 | 122.190 | |
951 | 2007.05.18 13:58 | s/l | 317 | 0.10 | 120.840 | 120.840 | 122.190 | -32.85 | 1000689.18 |
952 | 2007.05.21 16:00 | buy | 318 | 0.10 | 121.530 | 0.000 | 0.000 | |
953 | 2007.05.21 16:00 | modify | 318 | 0.10 | 121.530 | 121.130 | 122.480 | |
954 | 2007.05.22 16:00 | close | 318 | 0.10 | 121.420 | 121.130 | 122.480 | -8.81 | 1000680.37 |
955 | 2007.05.31 20:00 | buy | 319 | 0.10 | 121.825 | 0.000 | 0.000 | |
956 | 2007.05.31 20:00 | modify | 319 | 0.10 | 121.825 | 121.425 | 122.775 | |
957 | 2007.06.01 00:03 | close | 319 | 0.10 | 121.720 | 121.425 | 122.775 | -8.38 | 1000671.98 |
958 | 2007.06.01 08:00 | buy | 320 | 0.10 | 121.870 | 0.000 | 0.000 | |
959 | 2007.06.01 08:00 | modify | 320 | 0.10 | 121.870 | 121.470 | 122.820 | |
960 | 2007.06.04 04:00 | close | 320 | 0.10 | 122.015 | 121.470 | 122.820 | 12.13 | 1000684.11 |
961 | 2007.06.08 16:00 | buy | 321 | 0.10 | 121.750 | 0.000 | 0.000 | |
962 | 2007.06.08 16:00 | modify | 321 | 0.10 | 121.750 | 121.350 | 122.700 | |
963 | 2007.06.11 12:00 | close | 321 | 0.10 | 121.690 | 121.350 | 122.700 | -4.68 | 1000679.43 |
964 | 2007.06.13 08:00 | buy | 322 | 0.10 | 122.240 | 0.000 | 0.000 | |
965 | 2007.06.13 08:00 | modify | 322 | 0.10 | 122.240 | 121.840 | 123.190 | |
966 | 2007.06.14 00:02 | close | 322 | 0.10 | 122.680 | 121.840 | 123.190 | 36.61 | 1000716.04 |
967 | 2007.06.14 00:02 | buy | 323 | 0.10 | 122.700 | 0.000 | 0.000 | |
968 | 2007.06.14 00:02 | modify | 323 | 0.10 | 122.700 | 122.300 | 123.650 | |
969 | 2007.06.14 12:00 | close | 323 | 0.10 | 122.940 | 122.300 | 123.650 | 19.52 | 1000735.56 |
970 | 2007.06.22 12:00 | buy | 324 | 0.10 | 123.980 | 0.000 | 0.000 | |
971 | 2007.06.22 12:00 | modify | 324 | 0.10 | 123.980 | 123.580 | 124.930 | |
972 | 2007.06.25 00:11 | close | 324 | 0.10 | 123.690 | 123.580 | 124.930 | -23.20 | 1000712.36 |
973 | 2007.07.05 00:02 | buy | 325 | 0.10 | 122.710 | 0.000 | 0.000 | |
974 | 2007.07.05 00:02 | modify | 325 | 0.10 | 122.710 | 122.310 | 123.660 | |
975 | 2007.07.05 12:00 | close | 325 | 0.10 | 122.555 | 122.310 | 123.660 | -12.65 | 1000699.71 |
976 | 2007.07.05 12:00 | buy | 326 | 0.10 | 122.570 | 0.000 | 0.000 | |
977 | 2007.07.05 12:00 | modify | 326 | 0.10 | 122.570 | 122.170 | 123.520 | |
978 | 2007.07.06 00:02 | close | 326 | 0.10 | 122.950 | 122.170 | 123.520 | 31.16 | 1000730.87 |
979 | 2007.07.06 00:02 | buy | 327 | 0.10 | 122.970 | 0.000 | 0.000 | |
980 | 2007.07.06 00:02 | modify | 327 | 0.10 | 122.970 | 122.570 | 123.920 | |
981 | 2007.07.06 12:00 | close | 327 | 0.10 | 123.180 | 122.570 | 123.920 | 17.05 | 1000747.92 |
982 | 2007.07.06 16:00 | buy | 328 | 0.10 | 123.360 | 0.000 | 0.000 | |
983 | 2007.07.06 16:00 | modify | 328 | 0.10 | 123.360 | 122.960 | 124.310 | |
984 | 2007.07.09 00:01 | close | 328 | 0.10 | 123.360 | 122.960 | 124.310 | 0.25 | 1000748.17 |
985 | 2007.07.20 16:00 | buy | 329 | 0.10 | 122.110 | 0.000 | 0.000 | |
986 | 2007.07.20 16:00 | modify | 329 | 0.10 | 122.110 | 121.710 | 123.060 | |
987 | 2007.07.20 17:16 | s/l | 329 | 0.10 | 121.710 | 121.710 | 123.060 | -32.87 | 1000715.30 |
988 | 2007.07.31 16:00 | buy | 330 | 0.10 | 119.120 | 0.000 | 0.000 | |
989 | 2007.07.31 16:00 | modify | 330 | 0.10 | 119.120 | 118.720 | 120.070 | |
990 | 2007.07.31 22:41 | s/l | 330 | 0.10 | 118.720 | 118.720 | 120.070 | -33.69 | 1000681.61 |
991 | 2007.08.08 20:00 | buy | 331 | 0.10 | 119.750 | 0.000 | 0.000 | |
992 | 2007.08.08 20:00 | modify | 331 | 0.10 | 119.750 | 119.350 | 120.700 | |
993 | 2007.08.08 22:32 | s/l | 331 | 0.10 | 119.350 | 119.350 | 120.700 | -33.51 | 1000648.10 |
994 | 2007.08.22 20:00 | buy | 332 | 0.10 | 114.960 | 0.000 | 0.000 | |
995 | 2007.08.22 20:00 | modify | 332 | 0.10 | 114.960 | 114.560 | 115.910 | |
996 | 2007.08.23 00:02 | close | 332 | 0.10 | 115.310 | 114.560 | 115.910 | 31.09 | 1000679.19 |
997 | 2007.08.23 16:00 | buy | 333 | 0.10 | 116.410 | 0.000 | 0.000 | |
998 | 2007.08.23 16:00 | modify | 333 | 0.10 | 116.410 | 116.010 | 117.360 | |
999 | 2007.08.23 18:32 | s/l | 333 | 0.10 | 116.010 | 116.010 | 117.360 | -34.48 | 1000644.71 |
1000 | 2007.08.23 20:00 | buy | 334 | 0.10 | 115.730 | 0.000 | 0.000 | |
1001 | 2007.08.23 20:00 | modify | 334 | 0.10 | 115.730 | 115.330 | 116.680 | |
1002 | 2007.08.24 00:02 | close | 334 | 0.10 | 116.160 | 115.330 | 116.680 | 37.27 | 1000681.98 |
1003 | 2007.09.05 00:02 | buy | 335 | 0.10 | 116.320 | 0.000 | 0.000 | |
1004 | 2007.09.05 00:02 | modify | 335 | 0.10 | 116.320 | 115.920 | 117.270 | |
1005 | 2007.09.05 06:04 | s/l | 335 | 0.10 | 115.920 | 115.920 | 117.270 | -34.51 | 1000647.47 |
1006 | 2007.09.13 16:00 | buy | 336 | 0.10 | 115.000 | 0.000 | 0.000 | |
1007 | 2007.09.13 16:00 | modify | 336 | 0.10 | 115.000 | 114.600 | 115.950 | |
1008 | 2007.09.13 20:00 | close | 336 | 0.10 | 115.280 | 114.600 | 115.950 | 24.29 | 1000671.76 |
1009 | 2007.09.18 16:00 | buy | 337 | 0.10 | 115.670 | 0.000 | 0.000 | |
1010 | 2007.09.18 16:00 | modify | 337 | 0.10 | 115.670 | 115.270 | 116.620 | |
1011 | 2007.09.19 00:02 | close | 337 | 0.10 | 116.060 | 115.270 | 116.620 | 33.85 | 1000705.61 |
1012 | 2007.09.26 16:00 | buy | 338 | 0.10 | 115.380 | 0.000 | 0.000 | |
1013 | 2007.09.26 16:00 | modify | 338 | 0.10 | 115.380 | 114.980 | 116.330 | |
1014 | 2007.09.26 20:00 | close | 338 | 0.10 | 115.640 | 114.980 | 116.330 | 22.48 | 1000728.09 |
1015 | 2007.09.26 20:00 | buy | 339 | 0.10 | 115.655 | 0.000 | 0.000 | |
1016 | 2007.09.26 20:00 | modify | 339 | 0.10 | 115.655 | 115.255 | 116.605 | |
1017 | 2007.09.27 00:02 | close | 339 | 0.10 | 115.500 | 115.255 | 116.605 | -12.68 | 1000715.41 |
1018 | 2007.10.01 20:00 | buy | 340 | 0.10 | 115.785 | 0.000 | 0.000 | |
1019 | 2007.10.01 20:00 | modify | 340 | 0.10 | 115.785 | 115.385 | 116.735 | |
1020 | 2007.10.02 04:00 | close | 340 | 0.10 | 115.720 | 115.385 | 116.735 | -5.37 | 1000710.04 |
1021 | 2007.10.08 12:00 | buy | 341 | 0.10 | 117.350 | 0.000 | 0.000 | |
1022 | 2007.10.08 12:00 | modify | 341 | 0.10 | 117.350 | 116.950 | 118.300 | |
1023 | 2007.10.09 08:00 | close | 341 | 0.10 | 117.190 | 116.950 | 118.300 | -13.40 | 1000696.64 |
1024 | 2007.10.11 16:00 | buy | 342 | 0.10 | 117.690 | 0.000 | 0.000 | |
1025 | 2007.10.11 16:00 | modify | 342 | 0.10 | 117.690 | 117.290 | 118.640 | |
1026 | 2007.10.11 21:28 | s/l | 342 | 0.10 | 117.290 | 117.290 | 118.640 | -34.10 | 1000662.54 |
1027 | 2007.10.15 20:00 | buy | 343 | 0.10 | 117.290 | 0.000 | 0.000 | |
1028 | 2007.10.15 20:00 | modify | 343 | 0.10 | 117.290 | 116.890 | 118.240 | |
1029 | 2007.10.16 10:24 | s/l | 343 | 0.10 | 116.890 | 116.890 | 118.240 | -33.97 | 1000628.57 |
1030 | 2007.10.29 16:00 | buy | 344 | 0.10 | 114.840 | 0.000 | 0.000 | |
1031 | 2007.10.29 16:00 | modify | 344 | 0.10 | 114.840 | 114.440 | 115.790 | |
1032 | 2007.10.29 20:00 | close | 344 | 0.10 | 114.710 | 114.440 | 115.790 | -11.33 | 1000617.24 |
1033 | 2007.10.30 16:00 | buy | 345 | 0.10 | 114.765 | 0.000 | 0.000 | |
1034 | 2007.10.30 16:00 | modify | 345 | 0.10 | 114.765 | 114.365 | 115.715 | |
1035 | 2007.10.30 20:00 | close | 345 | 0.10 | 114.890 | 114.365 | 115.715 | 10.88 | 1000628.12 |
1036 | 2007.10.30 20:00 | buy | 346 | 0.10 | 114.905 | 0.000 | 0.000 | |
1037 | 2007.10.30 20:00 | modify | 346 | 0.10 | 114.905 | 114.505 | 115.855 | |
1038 | 2007.10.31 00:02 | close | 346 | 0.10 | 114.600 | 114.505 | 115.855 | -26.36 | 1000601.75 |
1039 | 2007.10.31 12:00 | buy | 347 | 0.10 | 115.220 | 0.000 | 0.000 | |
1040 | 2007.10.31 12:00 | modify | 347 | 0.10 | 115.220 | 114.820 | 116.170 | |
1041 | 2007.11.01 04:00 | close | 347 | 0.10 | 115.420 | 114.820 | 116.170 | 18.07 | 1000619.83 |
1042 | 2007.11.01 12:00 | buy | 348 | 0.10 | 115.725 | 0.000 | 0.000 | |
1043 | 2007.11.01 12:00 | modify | 348 | 0.10 | 115.725 | 115.325 | 116.675 | |
1044 | 2007.11.01 14:40 | s/l | 348 | 0.10 | 115.325 | 115.325 | 116.675 | -34.68 | 1000585.15 |
1045 | 2007.11.14 12:00 | buy | 349 | 0.10 | 111.350 | 0.000 | 0.000 | |
1046 | 2007.11.14 12:00 | modify | 349 | 0.10 | 111.350 | 110.950 | 112.300 | |
1047 | 2007.11.14 13:45 | s/l | 349 | 0.10 | 110.950 | 110.950 | 112.300 | -36.05 | 1000549.10 |
1048 | 2007.11.14 16:00 | buy | 350 | 0.10 | 111.395 | 0.000 | 0.000 | |
1049 | 2007.11.14 16:00 | modify | 350 | 0.10 | 111.395 | 110.995 | 112.345 | |
1050 | 2007.11.15 00:02 | close | 350 | 0.10 | 111.280 | 110.995 | 112.345 | -9.59 | 1000539.51 |
1051 | 2007.11.28 00:02 | buy | 351 | 0.10 | 108.980 | 0.000 | 0.000 | |
1052 | 2007.11.28 00:02 | modify | 351 | 0.10 | 108.980 | 108.580 | 109.930 | |
1053 | 2007.11.28 02:27 | s/l | 351 | 0.10 | 108.580 | 108.580 | 109.930 | -36.84 | 1000502.67 |
1054 | 2007.11.28 12:00 | buy | 352 | 0.10 | 108.920 | 0.000 | 0.000 | |
1055 | 2007.11.28 12:00 | modify | 352 | 0.10 | 108.920 | 108.520 | 109.870 | |
1056 | 2007.11.28 13:32 | t/p | 352 | 0.10 | 109.870 | 108.520 | 109.870 | 86.47 | 1000589.14 |
1057 | 2007.11.28 16:00 | buy | 353 | 0.10 | 109.750 | 0.000 | 0.000 | |
1058 | 2007.11.28 16:00 | modify | 353 | 0.10 | 109.750 | 109.350 | 110.700 | |
1059 | 2007.11.28 20:00 | close | 353 | 0.10 | 110.205 | 109.350 | 110.700 | 41.29 | 1000630.43 |
1060 | 2007.12.05 20:00 | buy | 354 | 0.10 | 110.660 | 0.000 | 0.000 | |
1061 | 2007.12.05 20:00 | modify | 354 | 0.10 | 110.660 | 110.260 | 111.610 | |
1062 | 2007.12.06 00:02 | close | 354 | 0.10 | 110.855 | 110.260 | 111.610 | 18.33 | 1000648.77 |
1063 | 2007.12.06 08:00 | buy | 355 | 0.10 | 110.955 | 0.000 | 0.000 | |
1064 | 2007.12.06 08:00 | modify | 355 | 0.10 | 110.955 | 110.555 | 111.905 | |
1065 | 2007.12.06 12:00 | close | 355 | 0.10 | 110.725 | 110.555 | 111.905 | -20.77 | 1000628.00 |
1066 | 2007.12.11 12:00 | buy | 356 | 0.10 | 112.040 | 0.000 | 0.000 | |
1067 | 2007.12.11 12:00 | modify | 356 | 0.10 | 112.040 | 111.640 | 112.990 | |
1068 | 2007.12.11 16:00 | close | 356 | 0.10 | 111.880 | 111.640 | 112.990 | -14.30 | 1000613.70 |
1069 | 2007.12.12 20:00 | buy | 357 | 0.10 | 112.000 | 0.000 | 0.000 | |
1070 | 2007.12.12 20:00 | modify | 357 | 0.10 | 112.000 | 111.600 | 112.950 | |
1071 | 2007.12.13 00:02 | close | 357 | 0.10 | 112.170 | 111.600 | 112.950 | 15.90 | 1000629.60 |
1072 | 2007.12.14 16:00 | buy | 358 | 0.10 | 112.980 | 0.000 | 0.000 | |
1073 | 2007.12.14 16:00 | modify | 358 | 0.10 | 112.980 | 112.580 | 113.930 | |
1074 | 2007.12.14 20:00 | close | 358 | 0.10 | 113.395 | 112.580 | 113.930 | 36.60 | 1000666.20 |
1075 | 2007.12.21 16:00 | buy | 359 | 0.10 | 113.600 | 0.000 | 0.000 | |
1076 | 2007.12.21 16:00 | modify | 359 | 0.10 | 113.600 | 113.200 | 114.550 | |
1077 | 2007.12.21 20:00 | close | 359 | 0.10 | 114.020 | 113.200 | 114.550 | 36.84 | 1000703.04 |
1078 | 2008.01.08 16:00 | buy | 360 | 0.10 | 109.245 | 0.000 | 0.000 | |
1079 | 2008.01.08 16:00 | modify | 360 | 0.10 | 109.245 | 108.845 | 110.195 | |
1080 | 2008.01.08 23:37 | s/l | 360 | 0.10 | 108.845 | 108.845 | 110.195 | -36.75 | 1000666.29 |
1081 | 2008.01.09 20:00 | buy | 361 | 0.10 | 109.480 | 0.000 | 0.000 | |
1082 | 2008.01.09 20:00 | modify | 361 | 0.10 | 109.480 | 109.080 | 110.430 | |
1083 | 2008.01.10 00:02 | close | 361 | 0.10 | 109.990 | 109.080 | 110.430 | 47.11 | 1000713.40 |
1084 | 2008.01.10 00:02 | buy | 362 | 0.10 | 110.000 | 0.000 | 0.000 | |
1085 | 2008.01.10 00:02 | modify | 362 | 0.10 | 110.000 | 109.600 | 110.950 | |
1086 | 2008.01.10 04:00 | close | 362 | 0.10 | 109.860 | 109.600 | 110.950 | -12.74 | 1000700.66 |
1087 | 2008.01.30 16:00 | buy | 363 | 0.10 | 107.175 | 0.000 | 0.000 | |
1088 | 2008.01.30 16:00 | modify | 363 | 0.10 | 107.175 | 106.775 | 108.125 | |
1089 | 2008.01.30 22:34 | s/l | 363 | 0.10 | 106.775 | 106.775 | 108.125 | -37.46 | 1000663.20 |
1090 | 2008.01.31 00:02 | buy | 364 | 0.10 | 106.230 | 0.000 | 0.000 | |
1091 | 2008.01.31 00:02 | modify | 364 | 0.10 | 106.230 | 105.830 | 107.180 | |
1092 | 2008.01.31 04:00 | close | 364 | 0.10 | 106.560 | 105.830 | 107.180 | 30.97 | 1000694.17 |
1093 | 2008.02.05 12:00 | buy | 365 | 0.10 | 107.230 | 0.000 | 0.000 | |
1094 | 2008.02.05 12:00 | modify | 365 | 0.10 | 107.230 | 106.830 | 108.180 | |
1095 | 2008.02.05 16:00 | close | 365 | 0.10 | 106.900 | 106.830 | 108.180 | -30.87 | 1000663.30 |
1096 | 2008.02.05 16:00 | buy | 366 | 0.10 | 106.905 | 0.000 | 0.000 | |
1097 | 2008.02.05 16:00 | modify | 366 | 0.10 | 106.905 | 106.505 | 107.855 | |
1098 | 2008.02.06 00:02 | close | 366 | 0.10 | 106.770 | 106.505 | 107.855 | -12.39 | 1000650.91 |
1099 | 2008.02.07 20:00 | buy | 367 | 0.10 | 107.375 | 0.000 | 0.000 | |
1100 | 2008.02.07 20:00 | modify | 367 | 0.10 | 107.375 | 106.975 | 108.325 | |
1101 | 2008.02.08 20:00 | close | 367 | 0.10 | 107.480 | 106.975 | 108.325 | 10.02 | 1000660.93 |
1102 | 2008.02.13 16:00 | buy | 368 | 0.10 | 108.130 | 0.000 | 0.000 | |
1103 | 2008.02.13 16:00 | modify | 368 | 0.10 | 108.130 | 107.730 | 109.080 | |
1104 | 2008.02.14 16:00 | close | 368 | 0.10 | 108.375 | 107.730 | 109.080 | 23.35 | 1000684.28 |
1105 | 2008.02.26 00:02 | buy | 369 | 0.10 | 108.050 | 0.000 | 0.000 | |
1106 | 2008.02.26 00:02 | modify | 369 | 0.10 | 108.050 | 107.650 | 109.000 | |
1107 | 2008.02.26 08:00 | close | 369 | 0.10 | 107.900 | 107.650 | 109.000 | -13.90 | 1000670.38 |
1108 | 2008.03.05 20:00 | buy | 370 | 0.10 | 103.885 | 0.000 | 0.000 | |
1109 | 2008.03.05 20:00 | modify | 370 | 0.10 | 103.885 | 103.485 | 104.835 | |
1110 | 2008.03.06 04:00 | close | 370 | 0.10 | 103.780 | 103.485 | 104.835 | -9.38 | 1000661.01 |
1111 | 2008.03.11 20:00 | buy | 371 | 0.10 | 103.140 | 0.000 | 0.000 | |
1112 | 2008.03.11 20:00 | modify | 371 | 0.10 | 103.140 | 102.740 | 104.090 | |
1113 | 2008.03.12 00:02 | close | 371 | 0.10 | 103.440 | 102.740 | 104.090 | 29.25 | 1000690.26 |
1114 | 2008.03.24 12:00 | buy | 372 | 0.10 | 100.130 | 0.000 | 0.000 | |
1115 | 2008.03.24 12:00 | modify | 372 | 0.10 | 100.130 | 99.730 | 101.080 | |
1116 | 2008.03.24 12:59 | s/l | 372 | 0.10 | 99.730 | 99.730 | 101.080 | -40.11 | 1000650.15 |
1117 | 2008.03.24 20:00 | buy | 373 | 0.10 | 100.820 | 0.000 | 0.000 | |
1118 | 2008.03.24 20:00 | modify | 373 | 0.10 | 100.820 | 100.420 | 101.770 | |
1119 | 2008.03.25 00:02 | close | 373 | 0.10 | 100.540 | 100.420 | 101.770 | -27.60 | 1000622.54 |
1120 | 2008.03.28 12:00 | buy | 374 | 0.10 | 100.180 | 0.000 | 0.000 | |
1121 | 2008.03.28 12:00 | modify | 374 | 0.10 | 100.180 | 99.780 | 101.130 | |
1122 | 2008.03.28 13:58 | s/l | 374 | 0.10 | 99.780 | 99.780 | 101.130 | -40.09 | 1000582.45 |
1123 | 2008.04.01 16:00 | buy | 375 | 0.10 | 100.730 | 0.000 | 0.000 | |
1124 | 2008.04.01 16:00 | modify | 375 | 0.10 | 100.730 | 100.330 | 101.680 | |
1125 | 2008.04.01 17:36 | t/p | 375 | 0.10 | 101.680 | 100.330 | 101.680 | 93.43 | 1000675.88 |
1126 | 2008.04.17 16:00 | buy | 376 | 0.10 | 102.275 | 0.000 | 0.000 | |
1127 | 2008.04.17 16:00 | modify | 376 | 0.10 | 102.275 | 101.875 | 103.225 | |
1128 | 2008.04.17 17:02 | s/l | 376 | 0.10 | 101.875 | 101.875 | 103.225 | -39.26 | 1000636.62 |
1129 | 2008.04.17 20:00 | buy | 377 | 0.10 | 102.380 | 0.000 | 0.000 | |
1130 | 2008.04.17 20:00 | modify | 377 | 0.10 | 102.380 | 101.980 | 103.330 | |
1131 | 2008.04.18 13:37 | t/p | 377 | 0.10 | 103.330 | 101.980 | 103.330 | 92.19 | 1000728.81 |
1132 | 2008.04.18 16:00 | buy | 378 | 0.10 | 104.280 | 0.000 | 0.000 | |
1133 | 2008.04.18 16:00 | modify | 378 | 0.10 | 104.280 | 103.880 | 105.230 | |
1134 | 2008.04.18 21:27 | s/l | 378 | 0.10 | 103.880 | 103.880 | 105.230 | -38.51 | 1000690.30 |
1135 | 2008.04.24 08:00 | buy | 379 | 0.10 | 103.720 | 0.000 | 0.000 | |
1136 | 2008.04.24 08:00 | modify | 379 | 0.10 | 103.720 | 103.320 | 104.670 | |
1137 | 2008.04.24 16:00 | close | 379 | 0.10 | 103.955 | 103.320 | 104.670 | 22.61 | 1000712.91 |
1138 | 2008.04.25 12:00 | buy | 380 | 0.10 | 104.485 | 0.000 | 0.000 | |
1139 | 2008.04.25 12:00 | modify | 380 | 0.10 | 104.485 | 104.085 | 105.435 | |
1140 | 2008.04.25 17:44 | s/l | 380 | 0.10 | 104.085 | 104.085 | 105.435 | -38.43 | 1000674.48 |
1141 | 2008.05.01 00:02 | buy | 381 | 0.10 | 103.900 | 0.000 | 0.000 | |
1142 | 2008.05.01 00:02 | modify | 381 | 0.10 | 103.900 | 103.500 | 104.850 | |
1143 | 2008.05.01 08:00 | close | 381 | 0.10 | 103.740 | 103.500 | 104.850 | -15.42 | 1000659.06 |
1144 | 2008.05.02 08:00 | buy | 382 | 0.10 | 104.650 | 0.000 | 0.000 | |
1145 | 2008.05.02 08:00 | modify | 382 | 0.10 | 104.650 | 104.250 | 105.600 | |
1146 | 2008.05.02 12:00 | close | 382 | 0.10 | 104.785 | 104.250 | 105.600 | 12.88 | 1000671.94 |
1147 | 2008.05.02 12:00 | buy | 383 | 0.10 | 104.790 | 0.000 | 0.000 | |
1148 | 2008.05.02 12:00 | modify | 383 | 0.10 | 104.790 | 104.390 | 105.740 | |
1149 | 2008.05.02 16:00 | close | 383 | 0.10 | 105.395 | 104.390 | 105.740 | 57.40 | 1000729.34 |
1150 | 2008.05.02 16:00 | buy | 384 | 0.10 | 105.400 | 0.000 | 0.000 | |
1151 | 2008.05.02 16:00 | modify | 384 | 0.10 | 105.400 | 105.000 | 106.350 | |
1152 | 2008.05.02 20:00 | close | 384 | 0.10 | 105.210 | 105.000 | 106.350 | -18.06 | 1000711.28 |
1153 | 2008.05.07 16:00 | buy | 385 | 0.10 | 105.540 | 0.000 | 0.000 | |
1154 | 2008.05.07 16:00 | modify | 385 | 0.10 | 105.540 | 105.140 | 106.490 | |
1155 | 2008.05.07 20:00 | close | 385 | 0.10 | 105.240 | 105.140 | 106.490 | -28.51 | 1000682.77 |
1156 | 2008.05.13 16:00 | buy | 386 | 0.10 | 104.495 | 0.000 | 0.000 | |
1157 | 2008.05.13 16:00 | modify | 386 | 0.10 | 104.495 | 104.095 | 105.445 | |
1158 | 2008.05.14 00:02 | close | 386 | 0.10 | 104.740 | 104.095 | 105.445 | 23.64 | 1000706.41 |
1159 | 2008.05.14 00:02 | buy | 387 | 0.10 | 104.760 | 0.000 | 0.000 | |
1160 | 2008.05.14 00:02 | modify | 387 | 0.10 | 104.760 | 104.360 | 105.710 | |
1161 | 2008.05.14 12:00 | close | 387 | 0.10 | 105.420 | 104.360 | 105.710 | 62.61 | 1000769.02 |
1162 | 2008.05.14 12:00 | buy | 388 | 0.10 | 105.430 | 0.000 | 0.000 | |
1163 | 2008.05.14 12:00 | modify | 388 | 0.10 | 105.430 | 105.030 | 106.380 | |
1164 | 2008.05.14 15:56 | s/l | 388 | 0.10 | 105.030 | 105.030 | 106.380 | -38.08 | 1000730.94 |
1165 | 2008.05.23 00:02 | buy | 389 | 0.10 | 104.090 | 0.000 | 0.000 | |
1166 | 2008.05.23 00:02 | modify | 389 | 0.10 | 104.090 | 103.690 | 105.040 | |
1167 | 2008.05.23 12:00 | close | 389 | 0.10 | 103.800 | 103.690 | 105.040 | -27.94 | 1000703.00 |
1168 | 2008.05.27 16:00 | buy | 390 | 0.10 | 104.100 | 0.000 | 0.000 | |
1169 | 2008.05.27 16:00 | modify | 390 | 0.10 | 104.100 | 103.700 | 105.050 | |
1170 | 2008.05.27 20:00 | close | 390 | 0.10 | 104.060 | 103.700 | 105.050 | -3.84 | 1000699.16 |
1171 | 2008.05.28 16:00 | buy | 391 | 0.10 | 105.110 | 0.000 | 0.000 | |
1172 | 2008.05.28 16:00 | modify | 391 | 0.10 | 105.110 | 104.710 | 106.060 | |
1173 | 2008.05.28 17:13 | s/l | 391 | 0.10 | 104.710 | 104.710 | 106.060 | -38.20 | 1000660.96 |
1174 | 2008.05.29 20:00 | buy | 392 | 0.10 | 105.645 | 0.000 | 0.000 | |
1175 | 2008.05.29 20:00 | modify | 392 | 0.10 | 105.645 | 105.245 | 106.595 | |
1176 | 2008.05.30 00:01 | close | 392 | 0.10 | 105.470 | 105.245 | 106.595 | -16.34 | 1000644.62 |
1177 | 2008.06.05 12:00 | buy | 393 | 0.10 | 105.945 | 0.000 | 0.000 | |
1178 | 2008.06.05 12:00 | modify | 393 | 0.10 | 105.945 | 105.545 | 106.895 | |
1179 | 2008.06.05 16:00 | close | 393 | 0.10 | 106.180 | 105.545 | 106.895 | 22.13 | 1000666.75 |
1180 | 2008.06.05 16:00 | buy | 394 | 0.10 | 106.190 | 0.000 | 0.000 | |
1181 | 2008.06.05 16:00 | modify | 394 | 0.10 | 106.190 | 105.790 | 107.140 | |
1182 | 2008.06.05 20:00 | close | 394 | 0.10 | 105.875 | 105.790 | 107.140 | -29.75 | 1000637.00 |
1183 | 2008.06.10 16:00 | buy | 395 | 0.10 | 106.740 | 0.000 | 0.000 | |
1184 | 2008.06.10 16:00 | modify | 395 | 0.10 | 106.740 | 106.340 | 107.690 | |
1185 | 2008.06.10 20:00 | close | 395 | 0.10 | 107.230 | 106.340 | 107.690 | 45.70 | 1000682.70 |
1186 | 2008.06.12 16:05 | buy | 396 | 0.10 | 107.845 | 0.000 | 0.000 | |
1187 | 2008.06.12 16:05 | modify | 396 | 0.10 | 107.845 | 107.445 | 108.795 | |
1188 | 2008.06.13 12:00 | close | 396 | 0.10 | 108.100 | 107.445 | 108.795 | 23.84 | 1000706.54 |
1189 | 2008.06.13 16:00 | buy | 397 | 0.10 | 108.150 | 0.000 | 0.000 | |
1190 | 2008.06.13 16:00 | modify | 397 | 0.10 | 108.150 | 107.750 | 109.100 | |
1191 | 2008.06.13 20:00 | close | 397 | 0.10 | 107.985 | 107.750 | 109.100 | -15.28 | 1000691.26 |
1192 | 2008.07.03 16:00 | buy | 398 | 0.10 | 106.650 | 0.000 | 0.000 | |
1193 | 2008.07.03 16:00 | modify | 398 | 0.10 | 106.650 | 106.250 | 107.600 | |
1194 | 2008.07.03 17:02 | s/l | 398 | 0.10 | 106.250 | 106.250 | 107.600 | -37.65 | 1000653.61 |
1195 | 2008.07.07 12:00 | buy | 399 | 0.10 | 107.520 | 0.000 | 0.000 | |
1196 | 2008.07.07 12:00 | modify | 399 | 0.10 | 107.520 | 107.120 | 108.470 | |
1197 | 2008.07.07 19:50 | s/l | 399 | 0.10 | 107.120 | 107.120 | 108.470 | -37.34 | 1000616.27 |
1198 | 2008.07.18 00:02 | buy | 400 | 0.10 | 106.250 | 0.000 | 0.000 | |
1199 | 2008.07.18 00:02 | modify | 400 | 0.10 | 106.250 | 105.850 | 107.200 | |
1200 | 2008.07.18 16:00 | close | 400 | 0.10 | 106.770 | 105.850 | 107.200 | 48.70 | 1000664.97 |
1201 | 2008.07.22 20:00 | buy | 401 | 0.10 | 107.280 | 0.000 | 0.000 | |
1202 | 2008.07.22 20:00 | modify | 401 | 0.10 | 107.280 | 106.880 | 108.230 | |
1203 | 2008.07.23 12:00 | close | 401 | 0.10 | 107.795 | 106.880 | 108.230 | 48.03 | 1000712.99 |
1204 | 2008.07.23 12:00 | buy | 402 | 0.10 | 107.805 | 0.000 | 0.000 | |
1205 | 2008.07.23 12:00 | modify | 402 | 0.10 | 107.805 | 107.405 | 108.755 | |
1206 | 2008.07.24 00:02 | close | 402 | 0.10 | 107.935 | 107.405 | 108.755 | 12.78 | 1000725.78 |
1207 | 2008.08.04 16:00 | buy | 403 | 0.10 | 108.190 | 0.000 | 0.000 | |
1208 | 2008.08.04 16:00 | modify | 403 | 0.10 | 108.190 | 107.790 | 109.140 | |
1209 | 2008.08.04 20:00 | close | 403 | 0.10 | 108.130 | 107.790 | 109.140 | -5.55 | 1000720.23 |
1210 | 2008.08.15 12:00 | buy | 404 | 0.10 | 110.580 | 0.000 | 0.000 | |
1211 | 2008.08.15 12:00 | modify | 404 | 0.10 | 110.580 | 110.180 | 111.530 | |
1212 | 2008.08.15 16:00 | close | 404 | 0.10 | 110.450 | 110.180 | 111.530 | -11.77 | 1000708.46 |
1213 | 2008.09.19 08:00 | buy | 405 | 0.10 | 107.005 | 0.000 | 0.000 | |
1214 | 2008.09.19 08:00 | modify | 405 | 0.10 | 107.005 | 106.605 | 107.955 | |
1215 | 2008.09.19 12:00 | close | 405 | 0.10 | 107.530 | 106.605 | 107.955 | 48.82 | 1000757.28 |
1216 | 2008.09.25 20:00 | buy | 406 | 0.10 | 106.765 | 0.000 | 0.000 | |
1217 | 2008.09.25 20:00 | modify | 406 | 0.10 | 106.765 | 106.365 | 107.715 | |
1218 | 2008.09.25 21:53 | s/l | 406 | 0.10 | 106.365 | 106.365 | 107.715 | -37.61 | 1000719.67 |
1219 | 2008.09.29 08:00 | buy | 407 | 0.10 | 106.395 | 0.000 | 0.000 | |
1220 | 2008.09.29 08:00 | modify | 407 | 0.10 | 106.395 | 105.995 | 107.345 | |
1221 | 2008.09.29 12:00 | close | 407 | 0.10 | 106.110 | 105.995 | 107.345 | -26.86 | 1000692.81 |
1222 | 2008.11.03 08:00 | buy | 408 | 0.10 | 99.495 | 0.000 | 0.000 | |
1223 | 2008.11.03 08:00 | modify | 408 | 0.10 | 99.495 | 99.095 | 100.445 | |
1224 | 2008.11.03 10:07 | s/l | 408 | 0.10 | 99.095 | 99.095 | 100.445 | -40.37 | 1000652.44 |
1225 | 2008.11.04 20:00 | buy | 409 | 0.10 | 100.240 | 0.000 | 0.000 | |
1226 | 2008.11.04 20:00 | modify | 409 | 0.10 | 100.240 | 99.840 | 101.190 | |
1227 | 2008.11.04 21:15 | s/l | 409 | 0.10 | 99.840 | 99.840 | 101.190 | -40.07 | 1000612.37 |
1228 | 2008.11.10 12:00 | buy | 410 | 0.10 | 99.215 | 0.000 | 0.000 | |
1229 | 2008.11.10 12:00 | modify | 410 | 0.10 | 99.215 | 98.815 | 100.165 | |
1230 | 2008.11.10 16:00 | close | 410 | 0.10 | 99.035 | 98.815 | 100.165 | -18.18 | 1000594.19 |
1231 | 2008.11.10 16:00 | buy | 411 | 0.10 | 99.050 | 0.000 | 0.000 | |
1232 | 2008.11.10 16:00 | modify | 411 | 0.10 | 99.050 | 98.650 | 100.000 | |
1233 | 2008.11.10 17:49 | s/l | 411 | 0.10 | 98.650 | 98.650 | 100.000 | -40.55 | 1000553.64 |
1234 | 2008.11.24 20:00 | buy | 412 | 0.10 | 96.440 | 0.000 | 0.000 | |
1235 | 2008.11.24 20:00 | modify | 412 | 0.10 | 96.440 | 96.040 | 97.390 | |
1236 | 2008.11.25 00:00 | t/p | 412 | 0.10 | 97.390 | 96.040 | 97.390 | 97.80 | 1000651.44 |
1237 | 2008.11.25 00:02 | buy | 413 | 0.10 | 97.380 | 0.000 | 0.000 | |
1238 | 2008.11.25 00:02 | modify | 413 | 0.10 | 97.380 | 96.980 | 98.330 | |
1239 | 2008.11.25 01:04 | s/l | 413 | 0.10 | 96.980 | 96.980 | 98.330 | -41.25 | 1000610.19 |
1240 | 2008.12.08 12:00 | buy | 414 | 0.10 | 93.305 | 0.000 | 0.000 | |
1241 | 2008.12.08 12:00 | modify | 414 | 0.10 | 93.305 | 92.905 | 94.255 | |
1242 | 2008.12.08 17:03 | s/l | 414 | 0.10 | 92.905 | 92.905 | 94.255 | -43.05 | 1000567.14 |
1243 | 2009.01.05 12:00 | buy | 415 | 0.10 | 92.995 | 0.000 | 0.000 | |
1244 | 2009.01.05 12:00 | modify | 415 | 0.10 | 92.995 | 92.595 | 93.945 | |
1245 | 2009.01.05 20:00 | close | 415 | 0.10 | 93.290 | 92.595 | 93.945 | 31.62 | 1000598.76 |
1246 | 2009.01.16 00:02 | buy | 416 | 0.10 | 89.810 | 0.000 | 0.000 | |
1247 | 2009.01.16 00:02 | modify | 416 | 0.10 | 89.810 | 89.410 | 90.760 | |
1248 | 2009.01.16 04:00 | close | 416 | 0.10 | 90.075 | 89.410 | 90.760 | 29.42 | 1000628.18 |
1249 | 2009.01.16 16:00 | buy | 417 | 0.10 | 90.310 | 0.000 | 0.000 | |
1250 | 2009.01.16 16:00 | modify | 417 | 0.10 | 90.310 | 89.910 | 91.260 | |
1251 | 2009.01.16 20:00 | close | 417 | 0.10 | 90.390 | 89.910 | 91.260 | 8.85 | 1000637.03 |
1252 | 2009.01.27 08:00 | buy | 418 | 0.10 | 89.430 | 0.000 | 0.000 | |
1253 | 2009.01.27 08:00 | modify | 418 | 0.10 | 89.430 | 89.030 | 90.380 | |
1254 | 2009.01.27 12:44 | s/l | 418 | 0.10 | 89.030 | 89.030 | 90.380 | -44.93 | 1000592.10 |
1255 | 2009.01.28 20:00 | buy | 419 | 0.10 | 89.725 | 0.000 | 0.000 | |
1256 | 2009.01.28 20:00 | modify | 419 | 0.10 | 89.725 | 89.325 | 90.675 | |
1257 | 2009.01.28 21:22 | t/p | 419 | 0.10 | 90.675 | 89.325 | 90.675 | 104.70 | 1000696.80 |
1258 | 2009.02.05 12:00 | buy | 420 | 0.10 | 89.780 | 0.000 | 0.000 | |
1259 | 2009.02.05 12:00 | modify | 420 | 0.10 | 89.780 | 89.380 | 90.730 | |
1260 | 2009.02.05 16:00 | close | 420 | 0.10 | 89.815 | 89.380 | 90.730 | 3.90 | 1000700.70 |
1261 | 2009.02.05 16:00 | buy | 421 | 0.10 | 89.825 | 0.000 | 0.000 | |
1262 | 2009.02.05 16:00 | modify | 421 | 0.10 | 89.825 | 89.425 | 90.775 | |
1263 | 2009.02.05 18:30 | t/p | 421 | 0.10 | 90.775 | 89.425 | 90.775 | 104.65 | 1000805.35 |
1264 | 2009.02.05 20:00 | buy | 422 | 0.10 | 91.660 | 0.000 | 0.000 | |
1265 | 2009.02.05 20:00 | modify | 422 | 0.10 | 91.660 | 91.260 | 92.610 | |
1266 | 2009.02.05 22:05 | s/l | 422 | 0.10 | 91.260 | 91.260 | 92.610 | -43.83 | 1000761.52 |
1267 | 2009.02.13 08:00 | buy | 423 | 0.10 | 91.035 | 0.000 | 0.000 | |
1268 | 2009.02.13 08:00 | modify | 423 | 0.10 | 91.035 | 90.635 | 91.985 | |
1269 | 2009.02.13 12:00 | close | 423 | 0.10 | 91.730 | 90.635 | 91.985 | 75.77 | 1000837.29 |
1270 | 2009.02.13 12:00 | buy | 424 | 0.10 | 91.740 | 0.000 | 0.000 | |
1271 | 2009.02.13 12:00 | modify | 424 | 0.10 | 91.740 | 91.340 | 92.690 | |
1272 | 2009.02.13 15:59 | s/l | 424 | 0.10 | 91.340 | 91.340 | 92.690 | -43.79 | 1000793.50 |
1273 | 2009.02.16 00:02 | buy | 425 | 0.10 | 91.745 | 0.000 | 0.000 | |
1274 | 2009.02.16 00:02 | modify | 425 | 0.10 | 91.745 | 91.345 | 92.695 | |
1275 | 2009.02.16 12:00 | close | 425 | 0.10 | 91.750 | 91.345 | 92.695 | 0.54 | 1000794.04 |
1276 | 2009.02.18 00:02 | buy | 426 | 0.10 | 92.420 | 0.000 | 0.000 | |
1277 | 2009.02.18 00:02 | modify | 426 | 0.10 | 92.420 | 92.020 | 93.370 | |
1278 | 2009.02.18 04:00 | close | 426 | 0.10 | 92.195 | 92.020 | 93.370 | -24.40 | 1000769.64 |
1279 | 2009.02.18 16:00 | buy | 427 | 0.10 | 92.900 | 0.000 | 0.000 | |
1280 | 2009.02.18 16:00 | modify | 427 | 0.10 | 92.900 | 92.500 | 93.850 | |
1281 | 2009.02.18 18:42 | t/p | 427 | 0.10 | 93.850 | 92.500 | 93.850 | 101.23 | 1000870.87 |
1282 | 2009.02.23 16:00 | buy | 428 | 0.10 | 94.690 | 0.000 | 0.000 | |
1283 | 2009.02.23 16:00 | modify | 428 | 0.10 | 94.690 | 94.290 | 95.640 | |
1284 | 2009.02.23 16:58 | s/l | 428 | 0.10 | 94.290 | 94.290 | 95.640 | -42.42 | 1000828.45 |
1285 | 2009.02.24 12:00 | buy | 429 | 0.10 | 95.370 | 0.000 | 0.000 | |
1286 | 2009.02.24 12:00 | modify | 429 | 0.10 | 95.370 | 94.970 | 96.320 | |
1287 | 2009.02.24 16:00 | close | 429 | 0.10 | 95.920 | 94.970 | 96.320 | 57.34 | 1000885.79 |
1288 | 2009.02.24 16:00 | buy | 430 | 0.10 | 95.930 | 0.000 | 0.000 | |
1289 | 2009.02.24 16:00 | modify | 430 | 0.10 | 95.930 | 95.530 | 96.880 | |
1290 | 2009.02.24 17:43 | t/p | 430 | 0.10 | 96.880 | 95.530 | 96.880 | 98.06 | 1000983.85 |
1291 | 2009.02.24 20:00 | buy | 431 | 0.10 | 96.620 | 0.000 | 0.000 | |
1292 | 2009.02.24 20:00 | modify | 431 | 0.10 | 96.620 | 96.220 | 97.570 | |
1293 | 2009.02.25 04:00 | close | 431 | 0.10 | 96.515 | 96.220 | 97.570 | -10.63 | 1000973.21 |
1294 | 2009.03.03 16:00 | buy | 432 | 0.10 | 98.125 | 0.000 | 0.000 | |
1295 | 2009.03.03 16:00 | modify | 432 | 0.10 | 98.125 | 97.725 | 99.075 | |
1296 | 2009.03.03 20:00 | close | 432 | 0.10 | 98.340 | 97.725 | 99.075 | 21.86 | 1000995.07 |
1297 | 2009.03.04 08:00 | buy | 433 | 0.10 | 98.445 | 0.000 | 0.000 | |
1298 | 2009.03.04 08:00 | modify | 433 | 0.10 | 98.445 | 98.045 | 99.395 | |
1299 | 2009.03.04 12:00 | close | 433 | 0.10 | 99.360 | 98.045 | 99.395 | 92.09 | 1001087.16 |
1300 | 2009.03.04 12:00 | buy | 434 | 0.10 | 99.370 | 0.000 | 0.000 | |
1301 | 2009.03.04 12:00 | modify | 434 | 0.10 | 99.370 | 98.970 | 100.320 | |
1302 | 2009.03.04 20:00 | close | 434 | 0.10 | 99.235 | 98.970 | 100.320 | -13.60 | 1001073.56 |
1303 | 2009.03.17 12:00 | buy | 435 | 0.10 | 98.650 | 0.000 | 0.000 | |
1304 | 2009.03.17 12:00 | modify | 435 | 0.10 | 98.650 | 98.250 | 99.600 | |
1305 | 2009.03.18 04:00 | close | 435 | 0.10 | 98.460 | 98.250 | 99.600 | -19.05 | 1001054.51 |
1306 | 2009.03.23 16:00 | buy | 436 | 0.10 | 97.105 | 0.000 | 0.000 | |
1307 | 2009.03.23 16:00 | modify | 436 | 0.10 | 97.105 | 96.705 | 98.055 | |
1308 | 2009.03.23 19:49 | s/l | 436 | 0.10 | 96.705 | 96.705 | 98.055 | -41.36 | 1001013.15 |
1309 | 2009.03.24 08:00 | buy | 437 | 0.10 | 98.310 | 0.000 | 0.000 | |
1310 | 2009.03.24 08:00 | modify | 437 | 0.10 | 98.310 | 97.910 | 99.260 | |
1311 | 2009.03.24 12:00 | close | 437 | 0.10 | 98.040 | 97.910 | 99.260 | -27.54 | 1000985.61 |
1312 | 2009.03.26 16:00 | buy | 438 | 0.10 | 98.390 | 0.000 | 0.000 | |
1313 | 2009.03.26 16:00 | modify | 438 | 0.10 | 98.390 | 97.990 | 99.340 | |
1314 | 2009.03.27 00:02 | close | 438 | 0.10 | 98.815 | 97.990 | 99.340 | 43.26 | 1001028.87 |
1315 | 2009.03.27 00:02 | buy | 439 | 0.10 | 98.845 | 0.000 | 0.000 | |
1316 | 2009.03.27 00:02 | modify | 439 | 0.10 | 98.845 | 98.445 | 99.795 | |
1317 | 2009.03.27 02:13 | s/l | 439 | 0.10 | 98.445 | 98.445 | 99.795 | -40.63 | 1000988.24 |
1318 | 2009.03.31 20:00 | buy | 440 | 0.10 | 99.350 | 0.000 | 0.000 | |
1319 | 2009.03.31 20:00 | modify | 440 | 0.10 | 99.350 | 98.950 | 100.300 | |
1320 | 2009.03.31 20:59 | s/l | 440 | 0.10 | 98.950 | 98.950 | 100.300 | -40.42 | 1000947.82 |
1321 | 2009.04.03 00:02 | buy | 441 | 0.10 | 99.530 | 0.000 | 0.000 | |
1322 | 2009.04.03 00:02 | modify | 441 | 0.10 | 99.530 | 99.130 | 100.480 | |
1323 | 2009.04.03 04:00 | close | 441 | 0.10 | 99.905 | 99.130 | 100.480 | 37.54 | 1000985.36 |
1324 | 2009.04.03 12:00 | buy | 442 | 0.10 | 100.005 | 0.000 | 0.000 | |
1325 | 2009.04.03 12:00 | modify | 442 | 0.10 | 100.005 | 99.605 | 100.955 | |
1326 | 2009.04.03 16:00 | close | 442 | 0.10 | 99.885 | 99.605 | 100.955 | -12.01 | 1000973.35 |
1327 | 2009.04.03 16:00 | buy | 443 | 0.10 | 99.900 | 0.000 | 0.000 | |
1328 | 2009.04.03 16:00 | modify | 443 | 0.10 | 99.900 | 99.500 | 100.850 | |
1329 | 2009.04.06 00:02 | close | 443 | 0.10 | 100.185 | 99.500 | 100.850 | 28.70 | 1001002.05 |
1330 | 2009.04.06 12:00 | buy | 444 | 0.10 | 101.405 | 0.000 | 0.000 | |
1331 | 2009.04.06 12:00 | modify | 444 | 0.10 | 101.405 | 101.005 | 102.355 | |
1332 | 2009.04.06 14:34 | s/l | 444 | 0.10 | 101.005 | 101.005 | 102.355 | -39.60 | 1000962.45 |
1333 | 2009.04.30 00:03 | buy | 445 | 0.10 | 97.575 | 0.000 | 0.000 | |
1334 | 2009.04.30 00:03 | modify | 445 | 0.10 | 97.575 | 97.175 | 98.525 | |
1335 | 2009.04.30 07:06 | s/l | 445 | 0.10 | 97.175 | 97.175 | 98.525 | -41.17 | 1000921.28 |
1336 | 2009.04.30 16:00 | buy | 446 | 0.10 | 98.430 | 0.000 | 0.000 | |
1337 | 2009.04.30 16:00 | modify | 446 | 0.10 | 98.430 | 98.030 | 99.380 | |
1338 | 2009.04.30 20:00 | close | 446 | 0.10 | 98.885 | 98.030 | 99.380 | 46.01 | 1000967.29 |
1339 | 2009.05.07 16:00 | buy | 447 | 0.10 | 99.320 | 0.000 | 0.000 | |
1340 | 2009.05.07 16:00 | modify | 447 | 0.10 | 99.320 | 98.920 | 100.270 | |
1341 | 2009.05.07 17:06 | s/l | 447 | 0.10 | 98.920 | 98.920 | 100.270 | -40.43 | 1000926.86 |
1342 | 2009.05.25 12:00 | buy | 448 | 0.10 | 94.980 | 0.000 | 0.000 | |
1343 | 2009.05.25 12:00 | modify | 448 | 0.10 | 94.980 | 94.580 | 95.930 | |
1344 | 2009.05.25 20:00 | close | 448 | 0.10 | 94.710 | 94.580 | 95.930 | -28.51 | 1000898.35 |
1345 | 2009.05.27 08:00 | buy | 449 | 0.10 | 95.430 | 0.000 | 0.000 | |
1346 | 2009.05.27 08:00 | modify | 449 | 0.10 | 95.430 | 95.030 | 96.380 | |
1347 | 2009.05.27 16:00 | close | 449 | 0.10 | 95.130 | 95.030 | 96.380 | -31.54 | 1000866.81 |
1348 | 2009.06.04 16:00 | buy | 450 | 0.10 | 96.720 | 0.000 | 0.000 | |
1349 | 2009.06.04 16:00 | modify | 450 | 0.10 | 96.720 | 96.320 | 97.670 | |
1350 | 2009.06.04 16:25 | s/l | 450 | 0.10 | 96.320 | 96.320 | 97.670 | -41.53 | 1000825.28 |
1351 | 2009.06.05 00:02 | buy | 451 | 0.10 | 96.605 | 0.000 | 0.000 | |
1352 | 2009.06.05 00:02 | modify | 451 | 0.10 | 96.605 | 96.205 | 97.555 | |
1353 | 2009.06.05 15:35 | t/p | 451 | 0.10 | 97.555 | 96.205 | 97.555 | 97.38 | 1000922.66 |
1354 | 2009.06.05 16:00 | buy | 452 | 0.10 | 97.850 | 0.000 | 0.000 | |
1355 | 2009.06.05 16:00 | modify | 452 | 0.10 | 97.850 | 97.450 | 98.800 | |
1356 | 2009.06.05 17:09 | s/l | 452 | 0.10 | 97.450 | 97.450 | 98.800 | -41.05 | 1000881.61 |
1357 | 2009.06.25 08:00 | buy | 453 | 0.10 | 96.285 | 0.000 | 0.000 | |
1358 | 2009.06.25 08:00 | modify | 453 | 0.10 | 96.285 | 95.885 | 97.235 | |
1359 | 2009.06.25 16:00 | close | 453 | 0.10 | 96.125 | 95.885 | 97.235 | -16.64 | 1000864.97 |
1360 | 2009.06.30 20:00 | buy | 454 | 0.10 | 96.325 | 0.000 | 0.000 | |
1361 | 2009.06.30 20:00 | modify | 454 | 0.10 | 96.325 | 95.925 | 97.275 | |
1362 | 2009.07.01 08:00 | close | 454 | 0.10 | 96.850 | 95.925 | 97.275 | 54.46 | 1000919.43 |
1363 | 2009.07.01 08:00 | buy | 455 | 0.10 | 96.865 | 0.000 | 0.000 | |
1364 | 2009.07.01 08:00 | modify | 455 | 0.10 | 96.865 | 96.465 | 97.815 | |
1365 | 2009.07.01 16:00 | close | 455 | 0.10 | 96.690 | 96.465 | 97.815 | -18.10 | 1000901.33 |
1366 | 2009.07.15 20:00 | buy | 456 | 0.10 | 94.325 | 0.000 | 0.000 | |
1367 | 2009.07.15 20:00 | modify | 456 | 0.10 | 94.325 | 93.925 | 95.275 | |
1368 | 2009.07.16 07:37 | s/l | 456 | 0.10 | 93.925 | 93.925 | 95.275 | -41.85 | 1000859.48 |
1369 | 2009.07.20 08:00 | buy | 457 | 0.10 | 94.665 | 0.000 | 0.000 | |
1370 | 2009.07.20 08:00 | modify | 457 | 0.10 | 94.665 | 94.265 | 95.615 | |
1371 | 2009.07.20 12:00 | close | 457 | 0.10 | 94.455 | 94.265 | 95.615 | -22.23 | 1000837.25 |
1372 | 2009.07.23 20:00 | buy | 458 | 0.10 | 94.950 | 0.000 | 0.000 | |
1373 | 2009.07.23 20:00 | modify | 458 | 0.10 | 94.950 | 94.550 | 95.900 | |
1374 | 2009.07.24 04:00 | close | 458 | 0.10 | 94.850 | 94.550 | 95.900 | -10.29 | 1000826.96 |
1375 | 2009.07.30 16:00 | buy | 459 | 0.10 | 95.670 | 0.000 | 0.000 | |
1376 | 2009.07.30 16:00 | modify | 459 | 0.10 | 95.670 | 95.270 | 96.620 | |
1377 | 2009.07.31 00:02 | close | 459 | 0.10 | 95.560 | 95.270 | 96.620 | -11.26 | 1000815.70 |
1378 | 2009.08.06 16:00 | buy | 460 | 0.10 | 95.740 | 0.000 | 0.000 | |
1379 | 2009.08.06 16:00 | modify | 460 | 0.10 | 95.740 | 95.340 | 96.690 | |
1380 | 2009.08.06 20:00 | close | 460 | 0.10 | 95.560 | 95.340 | 96.690 | -18.84 | 1000796.86 |
1381 | 2009.08.07 16:00 | buy | 461 | 0.10 | 96.460 | 0.000 | 0.000 | |
1382 | 2009.08.07 16:00 | modify | 461 | 0.10 | 96.460 | 96.060 | 97.410 | |
1383 | 2009.08.07 17:42 | t/p | 461 | 0.10 | 97.410 | 96.060 | 97.410 | 97.53 | 1000894.39 |
1384 | 2009.08.24 08:00 | buy | 462 | 0.10 | 94.780 | 0.000 | 0.000 | |
1385 | 2009.08.24 08:00 | modify | 462 | 0.10 | 94.780 | 94.380 | 95.730 | |
1386 | 2009.08.24 12:00 | close | 462 | 0.10 | 94.840 | 94.380 | 95.730 | 6.33 | 1000900.72 |
1387 | 2009.08.24 12:00 | buy | 463 | 0.10 | 94.850 | 0.000 | 0.000 | |
1388 | 2009.08.24 12:00 | modify | 463 | 0.10 | 94.850 | 94.450 | 95.800 | |
1389 | 2009.08.24 16:00 | close | 463 | 0.10 | 94.685 | 94.450 | 95.800 | -17.43 | 1000883.29 |
1390 | 2009.09.04 16:00 | buy | 464 | 0.10 | 92.975 | 0.000 | 0.000 | |
1391 | 2009.09.04 16:00 | modify | 464 | 0.10 | 92.975 | 92.575 | 93.925 | |
1392 | 2009.09.07 12:00 | close | 464 | 0.10 | 93.155 | 92.575 | 93.925 | 19.57 | 1000902.85 |
1393 | 2009.09.17 16:00 | buy | 465 | 0.10 | 91.350 | 0.000 | 0.000 | |
1394 | 2009.09.17 16:00 | modify | 465 | 0.10 | 91.350 | 90.950 | 92.300 | |
1395 | 2009.09.18 00:02 | close | 465 | 0.10 | 91.050 | 90.950 | 92.300 | -32.70 | 1000870.15 |
1396 | 2009.09.21 12:00 | buy | 466 | 0.10 | 92.055 | 0.000 | 0.000 | |
1397 | 2009.09.21 12:00 | modify | 466 | 0.10 | 92.055 | 91.655 | 93.005 | |
1398 | 2009.09.21 16:00 | close | 466 | 0.10 | 92.385 | 91.655 | 93.005 | 35.72 | 1000905.87 |
1399 | 2009.10.09 08:00 | buy | 467 | 0.10 | 89.185 | 0.000 | 0.000 | |
1400 | 2009.10.09 08:00 | modify | 467 | 0.10 | 89.185 | 88.785 | 90.135 | |
1401 | 2009.10.09 14:02 | s/l | 467 | 0.10 | 88.785 | 88.785 | 90.135 | -45.05 | 1000860.82 |
1402 | 2009.10.15 16:00 | buy | 468 | 0.10 | 90.735 | 0.000 | 0.000 | |
1403 | 2009.10.15 16:00 | modify | 468 | 0.10 | 90.735 | 90.335 | 91.685 | |
1404 | 2009.10.15 17:13 | s/l | 468 | 0.10 | 90.335 | 90.335 | 91.685 | -44.29 | 1000816.53 |
1405 | 2009.10.21 16:00 | buy | 469 | 0.10 | 91.025 | 0.000 | 0.000 | |
1406 | 2009.10.21 16:00 | modify | 469 | 0.10 | 91.025 | 90.625 | 91.975 | |
1407 | 2009.10.22 12:00 | close | 469 | 0.10 | 91.270 | 90.625 | 91.975 | 27.58 | 1000844.12 |
1408 | 2009.10.22 12:00 | buy | 470 | 0.10 | 91.280 | 0.000 | 0.000 | |
1409 | 2009.10.22 12:00 | modify | 470 | 0.10 | 91.280 | 90.880 | 92.230 | |
1410 | 2009.10.22 16:00 | close | 470 | 0.10 | 91.450 | 90.880 | 92.230 | 18.59 | 1000862.71 |
1411 | 2009.10.23 08:00 | buy | 471 | 0.10 | 91.600 | 0.000 | 0.000 | |
1412 | 2009.10.23 08:00 | modify | 471 | 0.10 | 91.600 | 91.200 | 92.550 | |
1413 | 2009.10.23 16:00 | close | 471 | 0.10 | 91.885 | 91.200 | 92.550 | 31.02 | 1000893.73 |
1414 | 2009.10.23 16:00 | buy | 472 | 0.10 | 91.895 | 0.000 | 0.000 | |
1415 | 2009.10.23 16:00 | modify | 472 | 0.10 | 91.895 | 91.495 | 92.845 | |
1416 | 2009.10.25 23:07 | close | 472 | 0.10 | 92.140 | 91.495 | 92.845 | 26.59 | 1000920.32 |
1417 | 2009.10.25 23:07 | buy | 473 | 0.10 | 92.165 | 0.000 | 0.000 | |
1418 | 2009.10.25 23:07 | modify | 473 | 0.10 | 92.165 | 91.765 | 93.115 | |
1419 | 2009.10.26 04:00 | close | 473 | 0.10 | 91.830 | 91.765 | 93.115 | -36.23 | 1000884.08 |
1420 | 2009.11.04 12:00 | buy | 474 | 0.10 | 90.945 | 0.000 | 0.000 | |
1421 | 2009.11.04 12:00 | modify | 474 | 0.10 | 90.945 | 90.545 | 91.895 | |
1422 | 2009.11.04 16:00 | close | 474 | 0.10 | 90.800 | 90.545 | 91.895 | -15.97 | 1000868.11 |
1423 | 2009.11.04 20:00 | buy | 475 | 0.10 | 90.915 | 0.000 | 0.000 | |
1424 | 2009.11.04 20:00 | modify | 475 | 0.10 | 90.915 | 90.515 | 91.865 | |
1425 | 2009.11.05 00:02 | close | 475 | 0.10 | 90.735 | 90.515 | 91.865 | -19.10 | 1000849.02 |
1426 | 2009.11.05 00:02 | buy | 476 | 0.10 | 90.760 | 0.000 | 0.000 | |
1427 | 2009.11.05 00:02 | modify | 476 | 0.10 | 90.760 | 90.360 | 91.710 | |
1428 | 2009.11.05 04:00 | close | 476 | 0.10 | 90.510 | 90.360 | 91.710 | -27.62 | 1000821.40 |
1429 | 2009.11.12 16:00 | buy | 477 | 0.10 | 90.160 | 0.000 | 0.000 | |
1430 | 2009.11.12 16:00 | modify | 477 | 0.10 | 90.160 | 89.760 | 91.110 | |
1431 | 2009.11.12 20:00 | close | 477 | 0.10 | 90.430 | 89.760 | 91.110 | 29.86 | 1000851.26 |
1432 | 2009.12.01 08:00 | buy | 478 | 0.10 | 87.380 | 0.000 | 0.000 | |
1433 | 2009.12.01 08:00 | modify | 478 | 0.10 | 87.380 | 86.980 | 88.330 | |
1434 | 2009.12.01 08:38 | s/l | 478 | 0.10 | 86.980 | 86.980 | 88.330 | -46.00 | 1000805.26 |
1435 | 2009.12.03 16:00 | buy | 479 | 0.10 | 88.270 | 0.000 | 0.000 | |
1436 | 2009.12.03 16:00 | modify | 479 | 0.10 | 88.270 | 87.870 | 89.220 | |
1437 | 2009.12.04 15:35 | t/p | 479 | 0.10 | 89.220 | 87.870 | 89.220 | 106.73 | 1000911.99 |
1438 | 2009.12.04 16:00 | buy | 480 | 0.10 | 89.560 | 0.000 | 0.000 | |
1439 | 2009.12.04 16:00 | modify | 480 | 0.10 | 89.560 | 89.160 | 90.510 | |
1440 | 2009.12.04 20:00 | close | 480 | 0.10 | 90.030 | 89.160 | 90.510 | 52.20 | 1000964.19 |
1441 | 2009.12.11 08:00 | buy | 481 | 0.10 | 88.880 | 0.000 | 0.000 | |
1442 | 2009.12.11 08:00 | modify | 481 | 0.10 | 88.880 | 88.480 | 89.830 | |
1443 | 2009.12.11 16:00 | close | 481 | 0.10 | 89.370 | 88.480 | 89.830 | 54.83 | 1001019.02 |
1444 | 2009.12.15 16:00 | buy | 482 | 0.10 | 89.585 | 0.000 | 0.000 | |
1445 | 2009.12.15 16:00 | modify | 482 | 0.10 | 89.585 | 89.185 | 90.535 | |
1446 | 2009.12.15 20:00 | close | 482 | 0.10 | 89.845 | 89.185 | 90.535 | 28.94 | 1001047.96 |
1447 | 2009.12.18 12:00 | buy | 483 | 0.10 | 90.215 | 0.000 | 0.000 | |
1448 | 2009.12.18 12:00 | modify | 483 | 0.10 | 90.215 | 89.815 | 91.165 | |
1449 | 2009.12.18 16:00 | close | 483 | 0.10 | 90.465 | 89.815 | 91.165 | 27.63 | 1001075.59 |
1450 | 2009.12.18 16:00 | buy | 484 | 0.10 | 90.470 | 0.000 | 0.000 | |
1451 | 2009.12.18 16:00 | modify | 484 | 0.10 | 90.470 | 90.070 | 91.420 | |
1452 | 2009.12.21 00:02 | close | 484 | 0.10 | 90.335 | 90.070 | 91.420 | -14.69 | 1001060.89 |
1453 | 2009.12.21 20:00 | buy | 485 | 0.10 | 91.000 | 0.000 | 0.000 | |
1454 | 2009.12.21 20:00 | modify | 485 | 0.10 | 91.000 | 90.600 | 91.950 | |
1455 | 2009.12.22 04:00 | close | 485 | 0.10 | 91.345 | 90.600 | 91.950 | 38.02 | 1001098.91 |
1456 | 2010.01.07 12:00 | buy | 486 | 0.10 | 92.880 | 0.000 | 0.000 | |
1457 | 2010.01.07 12:00 | modify | 486 | 0.10 | 92.880 | 92.480 | 93.830 | |
1458 | 2010.01.07 16:00 | close | 486 | 0.10 | 93.065 | 92.480 | 93.830 | 19.88 | 1001118.79 |
1459 | 2010.01.20 08:00 | buy | 487 | 0.10 | 91.220 | 0.000 | 0.000 | |
1460 | 2010.01.20 08:00 | modify | 487 | 0.10 | 91.220 | 90.820 | 92.170 | |
1461 | 2010.01.20 10:03 | s/l | 487 | 0.10 | 90.820 | 90.820 | 92.170 | -44.05 | 1001074.74 |
1462 | 2010.01.20 20:00 | buy | 488 | 0.10 | 91.220 | 0.000 | 0.000 | |
1463 | 2010.01.20 20:00 | modify | 488 | 0.10 | 91.220 | 90.820 | 92.170 | |
1464 | 2010.01.21 08:00 | close | 488 | 0.10 | 91.605 | 90.820 | 92.170 | 42.77 | 1001117.52 |
1465 | 2010.01.21 08:00 | buy | 489 | 0.10 | 91.615 | 0.000 | 0.000 | |
1466 | 2010.01.21 08:00 | modify | 489 | 0.10 | 91.615 | 91.215 | 92.565 | |
1467 | 2010.01.21 17:37 | s/l | 489 | 0.10 | 91.215 | 91.215 | 92.565 | -43.85 | 1001073.67 |
1468 | 2010.01.29 16:00 | buy | 490 | 0.10 | 90.665 | 0.000 | 0.000 | |
1469 | 2010.01.29 16:00 | modify | 490 | 0.10 | 90.665 | 90.265 | 91.615 | |
1470 | 2010.01.29 18:09 | s/l | 490 | 0.10 | 90.265 | 90.265 | 91.615 | -44.31 | 1001029.36 |
1471 | 2010.02.01 20:00 | buy | 491 | 0.10 | 90.715 | 0.000 | 0.000 | |
1472 | 2010.02.01 20:00 | modify | 491 | 0.10 | 90.715 | 90.315 | 91.665 | |
1473 | 2010.02.02 04:00 | close | 491 | 0.10 | 90.825 | 90.315 | 91.665 | 12.36 | 1001041.72 |
1474 | 2010.02.03 20:00 | buy | 492 | 0.10 | 91.125 | 0.000 | 0.000 | |
1475 | 2010.02.03 20:00 | modify | 492 | 0.10 | 91.125 | 90.725 | 92.075 | |
1476 | 2010.02.04 00:02 | close | 492 | 0.10 | 90.970 | 90.725 | 92.075 | -16.30 | 1001025.42 |
1477 | 2010.02.09 20:00 | buy | 493 | 0.10 | 89.535 | 0.000 | 0.000 | |
1478 | 2010.02.09 20:00 | modify | 493 | 0.10 | 89.535 | 89.135 | 90.485 | |
1479 | 2010.02.10 04:00 | close | 493 | 0.10 | 89.780 | 89.135 | 90.485 | 27.54 | 1001052.96 |
1480 | 2010.02.10 20:00 | buy | 494 | 0.10 | 89.980 | 0.000 | 0.000 | |
1481 | 2010.02.10 20:00 | modify | 494 | 0.10 | 89.980 | 89.580 | 90.930 | |
1482 | 2010.02.11 14:20 | s/l | 494 | 0.10 | 89.580 | 89.580 | 90.930 | -43.91 | 1001009.05 |
1483 | 2010.02.12 12:00 | buy | 495 | 0.10 | 89.930 | 0.000 | 0.000 | |
1484 | 2010.02.12 12:00 | modify | 495 | 0.10 | 89.930 | 89.530 | 90.880 | |
1485 | 2010.02.12 16:00 | close | 495 | 0.10 | 90.250 | 89.530 | 90.880 | 35.46 | 1001044.51 |
1486 | 2010.02.12 16:00 | buy | 496 | 0.10 | 90.260 | 0.000 | 0.000 | |
1487 | 2010.02.12 16:00 | modify | 496 | 0.10 | 90.260 | 89.860 | 91.210 | |
1488 | 2010.02.12 17:02 | s/l | 496 | 0.10 | 89.860 | 89.860 | 91.210 | -44.51 | 1001000.00 |
1489 | 2010.02.17 08:00 | buy | 497 | 0.10 | 90.310 | 0.000 | 0.000 | |
1490 | 2010.02.17 08:00 | modify | 497 | 0.10 | 90.310 | 89.910 | 91.260 | |
1491 | 2010.02.17 12:00 | close | 497 | 0.10 | 90.615 | 89.910 | 91.260 | 33.66 | 1001033.66 |
1492 | 2010.02.17 12:00 | buy | 498 | 0.10 | 90.630 | 0.000 | 0.000 | |
1493 | 2010.02.17 12:00 | modify | 498 | 0.10 | 90.630 | 90.230 | 91.580 | |
1494 | 2010.02.17 16:00 | close | 498 | 0.10 | 90.930 | 90.230 | 91.580 | 32.99 | 1001066.65 |
1495 | 2010.02.18 00:02 | buy | 499 | 0.10 | 91.265 | 0.000 | 0.000 | |
1496 | 2010.02.18 00:02 | modify | 499 | 0.10 | 91.265 | 90.865 | 92.215 | |
1497 | 2010.02.18 04:00 | close | 499 | 0.10 | 91.015 | 90.865 | 92.215 | -27.47 | 1001039.18 |
1498 | 2010.02.18 20:00 | buy | 500 | 0.10 | 91.290 | 0.000 | 0.000 | |
1499 | 2010.02.18 20:00 | modify | 500 | 0.10 | 91.290 | 90.890 | 92.240 | |
1500 | 2010.02.19 00:02 | close | 500 | 0.10 | 91.805 | 90.890 | 92.240 | 56.35 | 1001095.53 |
1501 | 2010.02.19 00:02 | buy | 501 | 0.10 | 91.825 | 0.000 | 0.000 | |
1502 | 2010.02.19 00:02 | modify | 501 | 0.10 | 91.825 | 91.425 | 92.775 | |
1503 | 2010.02.22 00:00 | s/l | 501 | 0.10 | 91.425 | 91.425 | 92.775 | -43.50 | 1001052.03 |
1504 | 2010.03.05 12:00 | buy | 502 | 0.10 | 89.235 | 0.000 | 0.000 | |
1505 | 2010.03.05 12:00 | modify | 502 | 0.10 | 89.235 | 88.835 | 90.185 | |
1506 | 2010.03.05 15:34 | t/p | 502 | 0.10 | 90.185 | 88.835 | 90.185 | 105.34 | 1001157.37 |
1507 | 2010.03.05 16:00 | buy | 503 | 0.10 | 90.145 | 0.000 | 0.000 | |
1508 | 2010.03.05 16:00 | modify | 503 | 0.10 | 90.145 | 89.745 | 91.095 | |
1509 | 2010.03.05 20:00 | close | 503 | 0.10 | 90.410 | 89.745 | 91.095 | 29.31 | 1001186.68 |
1510 | 2010.03.10 20:00 | buy | 504 | 0.10 | 90.550 | 0.000 | 0.000 | |
1511 | 2010.03.10 20:00 | modify | 504 | 0.10 | 90.550 | 90.150 | 91.500 | |
1512 | 2010.03.11 04:00 | close | 504 | 0.10 | 90.415 | 90.150 | 91.500 | -14.19 | 1001172.49 |
1513 | 2010.03.12 16:00 | buy | 505 | 0.10 | 90.955 | 0.000 | 0.000 | |
1514 | 2010.03.12 16:00 | modify | 505 | 0.10 | 90.955 | 90.555 | 91.905 | |
1515 | 2010.03.12 18:54 | s/l | 505 | 0.10 | 90.555 | 90.555 | 91.905 | -44.17 | 1001128.32 |
1516 | 2010.03.19 16:00 | buy | 506 | 0.10 | 90.585 | 0.000 | 0.000 | |
1517 | 2010.03.19 16:00 | modify | 506 | 0.10 | 90.585 | 90.185 | 91.535 | |
1518 | 2010.03.19 20:00 | close | 506 | 0.10 | 90.345 | 90.185 | 91.535 | -26.56 | 1001101.76 |
1519 | 2010.03.22 12:00 | buy | 507 | 0.10 | 90.530 | 0.000 | 0.000 | |
1520 | 2010.03.22 12:00 | modify | 507 | 0.10 | 90.530 | 90.130 | 91.480 | |
1521 | 2010.03.22 15:06 | s/l | 507 | 0.10 | 90.130 | 90.130 | 91.480 | -44.38 | 1001057.38 |
1522 | 2010.03.24 12:00 | buy | 508 | 0.10 | 91.230 | 0.000 | 0.000 | |
1523 | 2010.03.24 12:00 | modify | 508 | 0.10 | 91.230 | 90.830 | 92.180 | |
1524 | 2010.03.24 16:00 | close | 508 | 0.10 | 91.865 | 90.830 | 92.180 | 69.12 | 1001126.50 |
1525 | 2010.03.30 20:00 | buy | 509 | 0.10 | 92.810 | 0.000 | 0.000 | |
1526 | 2010.03.30 20:00 | modify | 509 | 0.10 | 92.810 | 92.410 | 93.760 | |
1527 | 2010.03.31 04:00 | close | 509 | 0.10 | 93.125 | 92.410 | 93.760 | 34.08 | 1001160.58 |
1528 | 2010.03.31 16:00 | buy | 510 | 0.10 | 93.100 | 0.000 | 0.000 | |
1529 | 2010.03.31 16:00 | modify | 510 | 0.10 | 93.100 | 92.700 | 94.050 | |
1530 | 2010.03.31 20:00 | close | 510 | 0.10 | 93.450 | 92.700 | 94.050 | 37.45 | 1001198.03 |
1531 | 2010.03.31 20:00 | buy | 511 | 0.10 | 93.455 | 0.000 | 0.000 | |
1532 | 2010.03.31 20:00 | modify | 511 | 0.10 | 93.455 | 93.055 | 94.405 | |
1533 | 2010.04.01 16:00 | close | 511 | 0.10 | 93.680 | 93.055 | 94.405 | 24.76 | 1001222.79 |
1534 | 2010.04.02 16:00 | buy | 512 | 0.10 | 94.480 | 0.000 | 0.000 | |
1535 | 2010.04.02 16:00 | modify | 512 | 0.10 | 94.480 | 94.080 | 95.430 | |
1536 | 2010.04.05 04:00 | close | 512 | 0.10 | 94.370 | 94.080 | 95.430 | -11.41 | 1001211.38 |
1537 | 2010.04.14 12:00 | buy | 513 | 0.10 | 93.495 | 0.000 | 0.000 | |
1538 | 2010.04.14 12:00 | modify | 513 | 0.10 | 93.495 | 93.095 | 94.445 | |
1539 | 2010.04.14 18:31 | s/l | 513 | 0.10 | 93.095 | 93.095 | 94.445 | -42.97 | 1001168.41 |
1540 | 2010.04.14 20:00 | buy | 514 | 0.10 | 93.100 | 0.000 | 0.000 | |
1541 | 2010.04.14 20:00 | modify | 514 | 0.10 | 93.100 | 92.700 | 94.050 | |
1542 | 2010.04.15 04:00 | close | 514 | 0.10 | 93.365 | 92.700 | 94.050 | 29.12 | 1001197.54 |
1543 | 2010.04.20 20:00 | buy | 515 | 0.10 | 93.275 | 0.000 | 0.000 | |
1544 | 2010.04.20 20:00 | modify | 515 | 0.10 | 93.275 | 92.875 | 94.225 | |
1545 | 2010.04.21 04:00 | close | 515 | 0.10 | 93.070 | 92.875 | 94.225 | -21.78 | 1001175.75 |
1546 | 2010.04.23 00:02 | buy | 516 | 0.10 | 93.500 | 0.000 | 0.000 | |
1547 | 2010.04.23 00:02 | modify | 516 | 0.10 | 93.500 | 93.100 | 94.450 | |
1548 | 2010.04.23 04:00 | close | 516 | 0.10 | 93.390 | 93.100 | 94.450 | -11.78 | 1001163.97 |
1549 | 2010.04.23 16:00 | buy | 517 | 0.10 | 94.100 | 0.000 | 0.000 | |
1550 | 2010.04.23 16:00 | modify | 517 | 0.10 | 94.100 | 93.700 | 95.050 | |
1551 | 2010.04.26 00:02 | close | 517 | 0.10 | 93.985 | 93.700 | 95.050 | -11.99 | 1001151.98 |
1552 | 2010.05.03 16:00 | buy | 518 | 0.10 | 94.550 | 0.000 | 0.000 | |
1553 | 2010.05.03 16:00 | modify | 518 | 0.10 | 94.550 | 94.150 | 95.500 | |
1554 | 2010.05.04 04:00 | close | 518 | 0.10 | 94.915 | 94.150 | 95.500 | 38.71 | 1001190.69 |
1555 | 2010.05.13 12:00 | buy | 519 | 0.10 | 93.315 | 0.000 | 0.000 | |
1556 | 2010.05.13 12:00 | modify | 519 | 0.10 | 93.315 | 92.915 | 94.265 | |
1557 | 2010.05.13 12:32 | s/l | 519 | 0.10 | 92.915 | 92.915 | 94.265 | -43.05 | 1001147.64 |
1558 | 2010.05.26 20:00 | buy | 520 | 0.10 | 90.235 | 0.000 | 0.000 | |
1559 | 2010.05.26 20:00 | modify | 520 | 0.10 | 90.235 | 89.835 | 91.185 | |
1560 | 2010.05.26 22:28 | s/l | 520 | 0.10 | 89.835 | 89.835 | 91.185 | -44.53 | 1001103.11 |
1561 | 2010.05.27 16:00 | buy | 521 | 0.10 | 90.385 | 0.000 | 0.000 | |
1562 | 2010.05.27 16:00 | modify | 521 | 0.10 | 90.385 | 89.985 | 91.335 | |
1563 | 2010.05.27 20:00 | close | 521 | 0.10 | 90.760 | 89.985 | 91.335 | 41.32 | 1001144.43 |
1564 | 2010.05.27 20:00 | buy | 522 | 0.10 | 90.775 | 0.000 | 0.000 | |
1565 | 2010.05.27 20:00 | modify | 522 | 0.10 | 90.775 | 90.375 | 91.725 | |
1566 | 2010.05.28 00:02 | close | 522 | 0.10 | 91.035 | 90.375 | 91.725 | 28.81 | 1001173.24 |
1567 | 2010.05.28 12:00 | buy | 523 | 0.10 | 91.170 | 0.000 | 0.000 | |
1568 | 2010.05.28 12:00 | modify | 523 | 0.10 | 91.170 | 90.770 | 92.120 | |
1569 | 2010.05.28 18:03 | s/l | 523 | 0.10 | 90.770 | 90.770 | 92.120 | -44.07 | 1001129.17 |
1570 | 2010.06.02 12:00 | buy | 524 | 0.10 | 91.540 | 0.000 | 0.000 | |
1571 | 2010.06.02 12:00 | modify | 524 | 0.10 | 91.540 | 91.140 | 92.490 | |
1572 | 2010.06.02 16:00 | close | 524 | 0.10 | 91.890 | 91.140 | 92.490 | 38.09 | 1001167.26 |
1573 | 2010.06.02 16:00 | buy | 525 | 0.10 | 91.900 | 0.000 | 0.000 | |
1574 | 2010.06.02 16:00 | modify | 525 | 0.10 | 91.900 | 91.500 | 92.850 | |
1575 | 2010.06.02 20:00 | close | 525 | 0.10 | 92.110 | 91.500 | 92.850 | 22.80 | 1001190.06 |
1576 | 2010.06.11 16:00 | buy | 526 | 0.10 | 91.305 | 0.000 | 0.000 | |
1577 | 2010.06.11 16:00 | modify | 526 | 0.10 | 91.305 | 90.905 | 92.255 | |
1578 | 2010.06.11 20:00 | close | 526 | 0.10 | 91.580 | 90.905 | 92.255 | 30.03 | 1001220.09 |
1579 | 2010.06.14 12:00 | buy | 527 | 0.10 | 91.935 | 0.000 | 0.000 | |
1580 | 2010.06.14 12:00 | modify | 527 | 0.10 | 91.935 | 91.535 | 92.885 | |
1581 | 2010.06.14 20:00 | close | 527 | 0.10 | 91.760 | 91.535 | 92.885 | -19.07 | 1001201.02 |
1582 | 2010.07.08 08:00 | buy | 528 | 0.10 | 88.290 | 0.000 | 0.000 | |
1583 | 2010.07.08 08:00 | modify | 528 | 0.10 | 88.290 | 87.890 | 89.240 | |
1584 | 2010.07.08 12:00 | close | 528 | 0.10 | 88.070 | 87.890 | 89.240 | -24.98 | 1001176.04 |
1585 | 2010.07.08 20:00 | buy | 529 | 0.10 | 88.405 | 0.000 | 0.000 | |
1586 | 2010.07.08 20:00 | modify | 529 | 0.10 | 88.405 | 88.005 | 89.355 | |
1587 | 2010.07.09 08:00 | close | 529 | 0.10 | 88.640 | 88.005 | 89.355 | 26.76 | 1001202.80 |
1588 | 2010.07.20 20:00 | buy | 530 | 0.10 | 87.240 | 0.000 | 0.000 | |
1589 | 2010.07.20 20:00 | modify | 530 | 0.10 | 87.240 | 86.840 | 88.190 | |
1590 | 2010.07.21 00:02 | close | 530 | 0.10 | 87.455 | 86.840 | 88.190 | 24.83 | 1001227.62 |
1591 | 2010.07.27 20:00 | buy | 531 | 0.10 | 87.850 | 0.000 | 0.000 | |
1592 | 2010.07.27 20:00 | modify | 531 | 0.10 | 87.850 | 87.450 | 88.800 | |
1593 | 2010.07.28 04:00 | close | 531 | 0.10 | 87.705 | 87.450 | 88.800 | -16.28 | 1001211.34 |
1594 | 2010.08.19 08:00 | buy | 532 | 0.10 | 85.770 | 0.000 | 0.000 | |
1595 | 2010.08.19 08:00 | modify | 532 | 0.10 | 85.770 | 85.370 | 86.720 | |
1596 | 2010.08.19 12:00 | close | 532 | 0.10 | 85.625 | 85.370 | 86.720 | -16.93 | 1001194.41 |
1597 | 2010.08.27 16:00 | buy | 533 | 0.10 | 84.975 | 0.000 | 0.000 | |
1598 | 2010.08.27 16:00 | modify | 533 | 0.10 | 84.975 | 84.575 | 85.925 | |
1599 | 2010.08.27 17:03 | s/l | 533 | 0.10 | 84.575 | 84.575 | 85.925 | -47.30 | 1001147.11 |
1600 | 2010.09.03 16:00 | buy | 534 | 0.10 | 85.065 | 0.000 | 0.000 | |
1601 | 2010.09.03 16:00 | modify | 534 | 0.10 | 85.065 | 84.665 | 86.015 | |
1602 | 2010.09.03 17:00 | s/l | 534 | 0.10 | 84.665 | 84.665 | 86.015 | -47.25 | 1001099.86 |
1603 | 2010.09.10 12:00 | buy | 535 | 0.10 | 83.810 | 0.000 | 0.000 | |
1604 | 2010.09.10 12:00 | modify | 535 | 0.10 | 83.810 | 83.410 | 84.760 | |
1605 | 2010.09.10 16:00 | close | 535 | 0.10 | 84.240 | 83.410 | 84.760 | 51.04 | 1001150.90 |
1606 | 2010.09.10 16:00 | buy | 536 | 0.10 | 84.250 | 0.000 | 0.000 | |
1607 | 2010.09.10 16:00 | modify | 536 | 0.10 | 84.250 | 83.850 | 85.200 | |
1608 | 2010.09.13 08:00 | close | 536 | 0.10 | 84.135 | 83.850 | 85.200 | -13.42 | 1001137.48 |
1609 | 2010.09.15 08:00 | buy | 537 | 0.10 | 85.000 | 0.000 | 0.000 | |
1610 | 2010.09.15 08:00 | modify | 537 | 0.10 | 85.000 | 84.600 | 85.950 | |
1611 | 2010.09.15 12:00 | close | 537 | 0.10 | 85.425 | 84.600 | 85.950 | 49.75 | 1001187.23 |
1612 | 2010.10.05 08:00 | buy | 538 | 0.10 | 83.725 | 0.000 | 0.000 | |
1613 | 2010.10.05 08:00 | modify | 538 | 0.10 | 83.725 | 83.325 | 84.675 | |
1614 | 2010.10.05 11:11 | s/l | 538 | 0.10 | 83.325 | 83.325 | 84.675 | -48.00 | 1001139.23 |
1615 | 2010.10.19 16:00 | buy | 539 | 0.10 | 81.630 | 0.000 | 0.000 | |
1616 | 2010.10.19 16:00 | modify | 539 | 0.10 | 81.630 | 81.230 | 82.580 | |
1617 | 2010.10.19 20:00 | close | 539 | 0.10 | 81.515 | 81.230 | 82.580 | -14.11 | 1001125.12 |
1618 | 2010.10.21 08:00 | buy | 540 | 0.10 | 81.180 | 0.000 | 0.000 | |
1619 | 2010.10.21 08:00 | modify | 540 | 0.10 | 81.180 | 80.780 | 82.130 | |
1620 | 2010.10.21 12:00 | close | 540 | 0.10 | 81.040 | 80.780 | 82.130 | -17.28 | 1001107.84 |
1621 | 2010.10.27 08:00 | buy | 541 | 0.10 | 81.661 | 0.000 | 0.000 | |
1622 | 2010.10.27 08:00 | modify | 541 | 0.10 | 81.661 | 81.261 | 82.611 | |
1623 | 2010.10.27 12:00 | close | 541 | 0.10 | 81.879 | 81.261 | 82.611 | 26.62 | 1001134.46 |
1624 | 2010.10.27 12:00 | buy | 542 | 0.10 | 81.888 | 0.000 | 0.000 | |
1625 | 2010.10.27 12:00 | modify | 542 | 0.10 | 81.888 | 81.488 | 82.838 | |
1626 | 2010.10.27 13:30 | s/l | 542 | 0.10 | 81.488 | 81.488 | 82.838 | -49.08 | 1001085.38 |
1627 | 2010.11.02 16:00 | buy | 543 | 0.10 | 80.730 | 0.000 | 0.000 | |
1628 | 2010.11.02 16:00 | modify | 543 | 0.10 | 80.730 | 80.330 | 81.680 | |
1629 | 2010.11.03 08:00 | close | 543 | 0.10 | 80.626 | 80.330 | 81.680 | -12.65 | 1001072.73 |
1630 | 2010.11.04 00:02 | buy | 544 | 0.10 | 81.136 | 0.000 | 0.000 | |
1631 | 2010.11.04 00:02 | modify | 544 | 0.10 | 81.136 | 80.736 | 82.086 | |
1632 | 2010.11.04 08:00 | close | 544 | 0.10 | 80.823 | 80.736 | 82.086 | -38.73 | 1001034.00 |
1633 | 2010.11.10 00:02 | buy | 545 | 0.10 | 81.723 | 0.000 | 0.000 | |
1634 | 2010.11.10 00:02 | modify | 545 | 0.10 | 81.723 | 81.323 | 82.673 | |
1635 | 2010.11.10 16:00 | close | 545 | 0.10 | 82.352 | 81.323 | 82.673 | 76.38 | 1001110.38 |
1636 | 2010.11.10 16:00 | buy | 546 | 0.10 | 82.356 | 0.000 | 0.000 | |
1637 | 2010.11.10 16:00 | modify | 546 | 0.10 | 82.356 | 81.956 | 83.306 | |
1638 | 2010.11.11 04:00 | close | 546 | 0.10 | 82.152 | 81.956 | 83.306 | -24.09 | 1001086.29 |
1639 | 2010.11.15 08:00 | buy | 547 | 0.10 | 82.750 | 0.000 | 0.000 | |
1640 | 2010.11.15 08:00 | modify | 547 | 0.10 | 82.750 | 82.350 | 83.700 | |
1641 | 2010.11.15 12:00 | close | 547 | 0.10 | 82.922 | 82.350 | 83.700 | 20.74 | 1001107.03 |
1642 | 2010.11.15 20:00 | buy | 548 | 0.10 | 82.784 | 0.000 | 0.000 | |
1643 | 2010.11.15 20:00 | modify | 548 | 0.10 | 82.784 | 82.384 | 83.734 | |
1644 | 2010.11.16 00:02 | close | 548 | 0.10 | 83.072 | 82.384 | 83.734 | 34.92 | 1001141.95 |
1645 | 2010.11.16 20:00 | buy | 549 | 0.10 | 83.466 | 0.000 | 0.000 | |
1646 | 2010.11.16 20:00 | modify | 549 | 0.10 | 83.466 | 83.066 | 84.416 | |
1647 | 2010.11.17 00:02 | close | 549 | 0.10 | 83.262 | 83.066 | 84.416 | -24.25 | 1001117.70 |
1648 | 2010.11.26 12:00 | buy | 550 | 0.10 | 83.815 | 0.000 | 0.000 | |
1649 | 2010.11.26 12:00 | modify | 550 | 0.10 | 83.815 | 83.415 | 84.765 | |
1650 | 2010.11.29 04:00 | close | 550 | 0.10 | 84.120 | 83.415 | 84.765 | 36.51 | 1001154.21 |
1651 | 2010.11.29 20:00 | buy | 551 | 0.10 | 84.303 | 0.000 | 0.000 | |
1652 | 2010.11.29 20:00 | modify | 551 | 0.10 | 84.303 | 83.903 | 85.253 | |
1653 | 2010.11.30 04:00 | close | 551 | 0.10 | 84.169 | 83.903 | 85.253 | -15.67 | 1001138.53 |
1654 | 2010.12.08 16:00 | buy | 552 | 0.10 | 83.982 | 0.000 | 0.000 | |
1655 | 2010.12.08 16:00 | modify | 552 | 0.10 | 83.982 | 83.582 | 84.932 | |
1656 | 2010.12.08 20:00 | close | 552 | 0.10 | 84.266 | 83.582 | 84.932 | 33.70 | 1001172.23 |
1657 | 2011.01.05 16:00 | buy | 553 | 0.10 | 82.924 | 0.000 | 0.000 | |
1658 | 2011.01.05 16:00 | modify | 553 | 0.10 | 82.924 | 82.524 | 83.874 | |
1659 | 2011.01.05 20:00 | close | 553 | 0.10 | 83.209 | 82.524 | 83.874 | 34.25 | 1001206.48 |
1660 | 2011.01.12 16:00 | buy | 554 | 0.10 | 83.391 | 0.000 | 0.000 | |
1661 | 2011.01.12 16:00 | modify | 554 | 0.10 | 83.391 | 82.991 | 84.341 | |
1662 | 2011.01.12 20:00 | close | 554 | 0.10 | 83.164 | 82.991 | 84.341 | -27.30 | 1001179.18 |
1663 | 2011.01.20 20:00 | buy | 555 | 0.10 | 82.881 | 0.000 | 0.000 | |
1664 | 2011.01.20 20:00 | modify | 555 | 0.10 | 82.881 | 82.481 | 83.831 | |
1665 | 2011.01.21 00:02 | close | 555 | 0.10 | 82.940 | 82.481 | 83.831 | 7.36 | 1001186.54 |
1666 | 2011.01.27 12:00 | buy | 556 | 0.10 | 82.804 | 0.000 | 0.000 | |
1667 | 2011.01.27 12:00 | modify | 556 | 0.10 | 82.804 | 82.404 | 83.754 | |
1668 | 2011.01.27 16:00 | close | 556 | 0.10 | 82.857 | 82.404 | 83.754 | 6.40 | 1001192.94 |
1669 | 2011.02.04 16:00 | buy | 557 | 0.10 | 81.838 | 0.000 | 0.000 | |
1670 | 2011.02.04 16:00 | modify | 557 | 0.10 | 81.838 | 81.438 | 82.788 | |
1671 | 2011.02.04 20:00 | close | 557 | 0.10 | 82.420 | 81.438 | 82.788 | 70.61 | 1001263.55 |
1672 | 2011.02.09 12:00 | buy | 558 | 0.10 | 82.613 | 0.000 | 0.000 | |
1673 | 2011.02.09 12:00 | modify | 558 | 0.10 | 82.613 | 82.213 | 83.563 | |
1674 | 2011.02.09 16:00 | close | 558 | 0.10 | 82.478 | 82.213 | 83.563 | -16.37 | 1001247.18 |
1675 | 2011.02.10 12:00 | buy | 559 | 0.10 | 82.691 | 0.000 | 0.000 | |
1676 | 2011.02.10 12:00 | modify | 559 | 0.10 | 82.691 | 82.291 | 83.641 | |
1677 | 2011.02.10 16:00 | close | 559 | 0.10 | 83.102 | 82.291 | 83.641 | 49.46 | 1001296.64 |
1678 | 2011.02.10 16:00 | buy | 560 | 0.10 | 83.116 | 0.000 | 0.000 | |
1679 | 2011.02.10 16:00 | modify | 560 | 0.10 | 83.116 | 82.716 | 84.066 | |
1680 | 2011.02.11 04:00 | close | 560 | 0.10 | 83.359 | 82.716 | 84.066 | 29.40 | 1001326.04 |
1681 | 2011.02.15 12:00 | buy | 561 | 0.10 | 83.607 | 0.000 | 0.000 | |
1682 | 2011.02.15 12:00 | modify | 561 | 0.10 | 83.607 | 83.207 | 84.557 | |
1683 | 2011.02.15 16:00 | close | 561 | 0.10 | 83.719 | 83.207 | 84.557 | 13.38 | 1001339.42 |
1684 | 2011.02.15 16:00 | buy | 562 | 0.10 | 83.738 | 0.000 | 0.000 | |
1685 | 2011.02.15 16:00 | modify | 562 | 0.10 | 83.738 | 83.338 | 84.688 | |
1686 | 2011.02.16 00:02 | close | 562 | 0.10 | 83.792 | 83.338 | 84.688 | 6.69 | 1001346.11 |
1687 | 2011.03.01 08:00 | buy | 563 | 0.10 | 82.202 | 0.000 | 0.000 | |
1688 | 2011.03.01 08:00 | modify | 563 | 0.10 | 82.202 | 81.802 | 83.152 | |
1689 | 2011.03.01 12:00 | close | 563 | 0.10 | 82.089 | 81.802 | 83.152 | -13.77 | 1001332.34 |
1690 | 2011.03.03 16:00 | buy | 564 | 0.10 | 82.132 | 0.000 | 0.000 | |
1691 | 2011.03.03 16:00 | modify | 564 | 0.10 | 82.132 | 81.732 | 83.082 | |
1692 | 2011.03.03 20:00 | close | 564 | 0.10 | 82.433 | 81.732 | 83.082 | 36.51 | 1001368.85 |
1693 | 2011.03.03 20:00 | buy | 565 | 0.10 | 82.441 | 0.000 | 0.000 | |
1694 | 2011.03.03 20:00 | modify | 565 | 0.10 | 82.441 | 82.041 | 83.391 | |
1695 | 2011.03.04 08:00 | close | 565 | 0.10 | 82.320 | 82.041 | 83.391 | -14.45 | 1001354.40 |
1696 | 2011.03.04 16:00 | buy | 566 | 0.10 | 82.771 | 0.000 | 0.000 | |
1697 | 2011.03.04 16:00 | modify | 566 | 0.10 | 82.771 | 82.371 | 83.721 | |
1698 | 2011.03.04 16:43 | s/l | 566 | 0.10 | 82.371 | 82.371 | 83.721 | -48.56 | 1001305.84 |
1699 | 2011.03.08 20:00 | buy | 567 | 0.10 | 82.672 | 0.000 | 0.000 | |
1700 | 2011.03.08 20:00 | modify | 567 | 0.10 | 82.672 | 82.272 | 83.622 | |
1701 | 2011.03.09 08:00 | close | 567 | 0.10 | 82.885 | 82.272 | 83.622 | 25.95 | 1001331.78 |
1702 | 2011.03.11 12:00 | buy | 568 | 0.10 | 82.637 | 0.000 | 0.000 | |
1703 | 2011.03.11 12:00 | modify | 568 | 0.10 | 82.637 | 82.237 | 83.587 | |
1704 | 2011.03.11 12:10 | s/l | 568 | 0.10 | 82.237 | 82.237 | 83.587 | -48.64 | 1001283.14 |
1705 | 2011.03.25 12:00 | buy | 569 | 0.10 | 81.289 | 0.000 | 0.000 | |
1706 | 2011.03.25 12:00 | modify | 569 | 0.10 | 81.289 | 80.889 | 82.239 | |
1707 | 2011.03.25 14:12 | s/l | 569 | 0.10 | 80.889 | 80.889 | 82.239 | -49.45 | 1001233.69 |
1708 | 2011.03.29 16:00 | buy | 570 | 0.10 | 82.362 | 0.000 | 0.000 | |
1709 | 2011.03.29 16:00 | modify | 570 | 0.10 | 82.362 | 81.962 | 83.312 | |
1710 | 2011.03.30 08:00 | close | 570 | 0.10 | 82.967 | 81.962 | 83.312 | 73.17 | 1001306.86 |
1711 | 2011.03.30 08:00 | buy | 571 | 0.10 | 82.981 | 0.000 | 0.000 | |
1712 | 2011.03.30 08:00 | modify | 571 | 0.10 | 82.981 | 82.581 | 83.931 | |
1713 | 2011.03.30 20:00 | close | 571 | 0.10 | 82.789 | 82.581 | 83.931 | -23.19 | 1001283.67 |
1714 | 2011.04.27 16:00 | buy | 572 | 0.10 | 82.304 | 0.000 | 0.000 | |
1715 | 2011.04.27 16:00 | modify | 572 | 0.10 | 82.304 | 81.904 | 83.254 | |
1716 | 2011.04.27 20:00 | close | 572 | 0.10 | 82.455 | 81.904 | 83.254 | 18.31 | 1001301.98 |
1717 | 2011.05.11 08:00 | buy | 573 | 0.10 | 80.871 | 0.000 | 0.000 | |
1718 | 2011.05.11 08:00 | modify | 573 | 0.10 | 80.871 | 80.471 | 81.821 | |
1719 | 2011.05.11 12:00 | close | 573 | 0.10 | 80.649 | 80.471 | 81.821 | -27.53 | 1001274.45 |
1720 | 2011.05.11 16:00 | buy | 574 | 0.10 | 81.128 | 0.000 | 0.000 | |
1721 | 2011.05.11 16:00 | modify | 574 | 0.10 | 81.128 | 80.728 | 82.078 | |
1722 | 2011.05.11 18:56 | s/l | 574 | 0.10 | 80.728 | 80.728 | 82.078 | -49.56 | 1001224.89 |
1723 | 2011.05.12 08:00 | buy | 575 | 0.10 | 81.193 | 0.000 | 0.000 | |
1724 | 2011.05.12 08:00 | modify | 575 | 0.10 | 81.193 | 80.793 | 82.143 | |
1725 | 2011.05.12 12:00 | close | 575 | 0.10 | 81.038 | 80.793 | 82.143 | -19.13 | 1001205.76 |
1726 | 2011.05.17 08:00 | buy | 576 | 0.10 | 81.137 | 0.000 | 0.000 | |
1727 | 2011.05.17 08:00 | modify | 576 | 0.10 | 81.137 | 80.737 | 82.087 | |
1728 | 2011.05.17 12:00 | close | 576 | 0.10 | 81.712 | 80.737 | 82.087 | 70.37 | 1001276.13 |
1729 | 2011.05.19 16:00 | buy | 577 | 0.10 | 82.126 | 0.000 | 0.000 | |
1730 | 2011.05.19 16:00 | modify | 577 | 0.10 | 82.126 | 81.726 | 83.076 | |
1731 | 2011.05.19 18:07 | s/l | 577 | 0.10 | 81.726 | 81.726 | 83.076 | -48.94 | 1001227.19 |
1732 | 2011.05.24 16:00 | buy | 578 | 0.10 | 82.066 | 0.000 | 0.000 | |
1733 | 2011.05.24 16:00 | modify | 578 | 0.10 | 82.066 | 81.666 | 83.016 | |
1734 | 2011.05.25 00:02 | close | 578 | 0.10 | 81.914 | 81.666 | 83.016 | -18.31 | 1001208.88 |
1735 | 2011.05.31 12:00 | buy | 579 | 0.10 | 81.511 | 0.000 | 0.000 | |
1736 | 2011.05.31 12:00 | modify | 579 | 0.10 | 81.511 | 81.111 | 82.461 | |
1737 | 2011.05.31 20:00 | close | 579 | 0.10 | 81.330 | 81.111 | 82.461 | -22.26 | 1001186.62 |
1738 | 2011.06.13 08:00 | buy | 580 | 0.10 | 80.542 | 0.000 | 0.000 | |
1739 | 2011.06.13 08:00 | modify | 580 | 0.10 | 80.542 | 80.142 | 81.492 | |
1740 | 2011.06.13 12:00 | close | 580 | 0.10 | 80.379 | 80.142 | 81.492 | -20.28 | 1001166.34 |
1741 | 2011.06.14 16:00 | buy | 581 | 0.10 | 80.529 | 0.000 | 0.000 | |
1742 | 2011.06.14 16:00 | modify | 581 | 0.10 | 80.529 | 80.129 | 81.479 | |
1743 | 2011.06.15 12:00 | close | 581 | 0.10 | 80.730 | 80.129 | 81.479 | 25.15 | 1001191.49 |
1744 | 2011.06.15 12:00 | buy | 582 | 0.10 | 80.741 | 0.000 | 0.000 | |
1745 | 2011.06.15 12:00 | modify | 582 | 0.10 | 80.741 | 80.341 | 81.691 | |
1746 | 2011.06.16 00:02 | close | 582 | 0.10 | 80.942 | 80.341 | 81.691 | 25.57 | 1001217.06 |
1747 | 2011.06.27 12:00 | buy | 583 | 0.10 | 80.759 | 0.000 | 0.000 | |
1748 | 2011.06.27 12:00 | modify | 583 | 0.10 | 80.759 | 80.359 | 81.709 | |
1749 | 2011.06.28 08:00 | close | 583 | 0.10 | 80.807 | 80.359 | 81.709 | 6.19 | 1001223.25 |
1750 | 2011.06.29 16:00 | buy | 584 | 0.10 | 81.028 | 0.000 | 0.000 | |
1751 | 2011.06.29 16:00 | modify | 584 | 0.10 | 81.028 | 80.628 | 81.978 | |
1752 | 2011.06.29 16:10 | s/l | 584 | 0.10 | 80.628 | 80.628 | 81.978 | -49.62 | 1001173.63 |
1753 | 2011.07.05 08:00 | buy | 585 | 0.10 | 81.086 | 0.000 | 0.000 | |
1754 | 2011.07.05 08:00 | modify | 585 | 0.10 | 81.086 | 80.686 | 82.036 | |
1755 | 2011.07.05 20:00 | close | 585 | 0.10 | 81.133 | 80.686 | 82.036 | 5.79 | 1001179.42 |
1756 | 2011.07.07 16:00 | buy | 586 | 0.10 | 81.270 | 0.000 | 0.000 | |
1757 | 2011.07.07 16:00 | modify | 586 | 0.10 | 81.270 | 80.870 | 82.220 | |
1758 | 2011.07.08 15:30 | s/l | 586 | 0.10 | 80.870 | 80.870 | 82.220 | -49.22 | 1001130.20 |
1759 | 2011.07.08 16:00 | buy | 587 | 0.10 | 80.636 | 0.000 | 0.000 | |
1760 | 2011.07.08 16:00 | modify | 587 | 0.10 | 80.636 | 80.236 | 81.586 | |
1761 | 2011.07.11 12:00 | close | 587 | 0.10 | 80.764 | 80.236 | 81.586 | 16.10 | 1001146.30 |
1762 | 2011.08.04 08:00 | buy | 588 | 0.10 | 79.258 | 0.000 | 0.000 | |
1763 | 2011.08.04 08:00 | modify | 588 | 0.10 | 79.258 | 78.858 | 80.208 | |
1764 | 2011.08.04 13:10 | t/p | 588 | 0.10 | 80.208 | 78.858 | 80.208 | 118.43 | 1001264.73 |
1765 | 2011.08.22 08:00 | buy | 589 | 0.10 | 76.721 | 0.000 | 0.000 | |
1766 | 2011.08.22 08:00 | modify | 589 | 0.10 | 76.721 | 76.321 | 77.671 | |
1767 | 2011.08.23 04:00 | close | 589 | 0.10 | 76.817 | 76.321 | 77.671 | 12.75 | 1001277.47 |
1768 | 2011.08.25 00:02 | buy | 590 | 0.10 | 76.973 | 0.000 | 0.000 | |
1769 | 2011.08.25 00:02 | modify | 590 | 0.10 | 76.973 | 76.573 | 77.923 | |
1770 | 2011.08.25 16:00 | close | 590 | 0.10 | 77.180 | 76.573 | 77.923 | 26.82 | 1001304.29 |
1771 | 2011.08.25 16:00 | buy | 591 | 0.10 | 77.192 | 0.000 | 0.000 | |
1772 | 2011.08.25 16:00 | modify | 591 | 0.10 | 77.192 | 76.792 | 78.142 | |
1773 | 2011.08.25 20:00 | close | 591 | 0.10 | 77.426 | 76.792 | 78.142 | 30.22 | 1001334.51 |
1774 | 2011.08.25 20:00 | buy | 592 | 0.10 | 77.438 | 0.000 | 0.000 | |
1775 | 2011.08.25 20:00 | modify | 592 | 0.10 | 77.438 | 77.038 | 78.388 | |
1776 | 2011.08.26 08:00 | close | 592 | 0.10 | 77.275 | 77.038 | 78.388 | -20.84 | 1001313.67 |
1777 | 2011.09.01 16:00 | buy | 593 | 0.10 | 77.025 | 0.000 | 0.000 | |
1778 | 2011.09.01 16:00 | modify | 593 | 0.10 | 77.025 | 76.625 | 77.975 | |
1779 | 2011.09.01 20:00 | close | 593 | 0.10 | 76.794 | 76.625 | 77.975 | -30.08 | 1001283.59 |
1780 | 2011.09.06 12:00 | buy | 594 | 0.10 | 77.366 | 0.000 | 0.000 | |
1781 | 2011.09.06 12:00 | modify | 594 | 0.10 | 77.366 | 76.966 | 78.316 | |
1782 | 2011.09.07 00:02 | close | 594 | 0.10 | 77.657 | 76.966 | 78.316 | 37.72 | 1001321.31 |
1783 | 2011.09.09 16:00 | buy | 595 | 0.10 | 77.818 | 0.000 | 0.000 | |
1784 | 2011.09.09 16:00 | modify | 595 | 0.10 | 77.818 | 77.418 | 78.768 | |
1785 | 2011.09.09 18:33 | s/l | 595 | 0.10 | 77.418 | 77.418 | 78.768 | -51.67 | 1001269.64 |
1786 | 2011.09.19 08:00 | buy | 596 | 0.10 | 76.921 | 0.000 | 0.000 | |
1787 | 2011.09.19 08:00 | modify | 596 | 0.10 | 76.921 | 76.521 | 77.871 | |
1788 | 2011.09.19 16:00 | close | 596 | 0.10 | 76.713 | 76.521 | 77.871 | -27.11 | 1001242.53 |
1789 | 2011.09.27 20:00 | buy | 597 | 0.10 | 76.576 | 0.000 | 0.000 | |
1790 | 2011.09.27 20:00 | modify | 597 | 0.10 | 76.576 | 76.176 | 77.526 | |
1791 | 2011.09.28 00:02 | close | 597 | 0.10 | 76.753 | 76.176 | 77.526 | 23.31 | 1001265.84 |
1792 | 2011.09.29 16:00 | buy | 598 | 0.10 | 76.746 | 0.000 | 0.000 | |
1793 | 2011.09.29 16:00 | modify | 598 | 0.10 | 76.746 | 76.346 | 77.696 | |
1794 | 2011.09.30 04:00 | close | 598 | 0.10 | 76.635 | 76.346 | 77.696 | -14.23 | 1001251.61 |
1795 | 2011.09.30 12:00 | buy | 599 | 0.10 | 76.854 | 0.000 | 0.000 | |
1796 | 2011.09.30 12:00 | modify | 599 | 0.10 | 76.854 | 76.454 | 77.804 | |
1797 | 2011.09.30 20:00 | close | 599 | 0.10 | 77.137 | 76.454 | 77.804 | 36.69 | 1001288.30 |
1798 | 2011.10.07 16:00 | buy | 600 | 0.10 | 76.831 | 0.000 | 0.000 | |
1799 | 2011.10.07 16:00 | modify | 600 | 0.10 | 76.831 | 76.431 | 77.781 | |
1800 | 2011.10.10 08:00 | close | 600 | 0.10 | 76.725 | 76.431 | 77.781 | -13.57 | 1001274.72 |
1801 | 2011.10.12 16:00 | buy | 601 | 0.10 | 77.196 | 0.000 | 0.000 | |
1802 | 2011.10.12 16:00 | modify | 601 | 0.10 | 77.196 | 76.796 | 78.146 | |
1803 | 2011.10.13 08:00 | close | 601 | 0.10 | 77.071 | 76.796 | 78.146 | -15.48 | 1001259.25 |
1804 | 2011.10.17 12:00 | buy | 602 | 0.10 | 77.408 | 0.000 | 0.000 | |
1805 | 2011.10.17 12:00 | modify | 602 | 0.10 | 77.408 | 77.008 | 78.358 | |
1806 | 2011.10.17 16:00 | close | 602 | 0.10 | 77.186 | 77.008 | 78.358 | -28.76 | 1001230.49 |
1807 | 2011.10.17 16:00 | buy | 603 | 0.10 | 77.197 | 0.000 | 0.000 | |
1808 | 2011.10.17 16:00 | modify | 603 | 0.10 | 77.197 | 76.797 | 78.147 | |
1809 | 2011.10.17 17:12 | s/l | 603 | 0.10 | 76.797 | 76.797 | 78.147 | -52.09 | 1001178.40 |
1810 | 2011.10.20 16:00 | buy | 604 | 0.10 | 77.045 | 0.000 | 0.000 | |
1811 | 2011.10.20 16:00 | modify | 604 | 0.10 | 77.045 | 76.645 | 77.995 | |
1812 | 2011.10.20 20:00 | close | 604 | 0.10 | 76.927 | 76.645 | 77.995 | -15.34 | 1001163.06 |
1813 | 2011.11.07 00:02 | buy | 605 | 0.10 | 78.184 | 0.000 | 0.000 | |
1814 | 2011.11.07 00:02 | modify | 605 | 0.10 | 78.184 | 77.784 | 79.134 | |
1815 | 2011.11.07 12:00 | close | 605 | 0.10 | 78.062 | 77.784 | 79.134 | -15.63 | 1001147.43 |
1816 | 2011.11.23 16:00 | buy | 606 | 0.10 | 77.198 | 0.000 | 0.000 | |
1817 | 2011.11.23 16:00 | modify | 606 | 0.10 | 77.198 | 76.798 | 78.148 | |
1818 | 2011.11.24 04:00 | close | 606 | 0.10 | 77.061 | 76.798 | 78.148 | -17.04 | 1001130.39 |
1819 | 2011.11.25 16:00 | buy | 607 | 0.10 | 77.697 | 0.000 | 0.000 | |
1820 | 2011.11.25 16:00 | modify | 607 | 0.10 | 77.697 | 77.297 | 78.647 | |
1821 | 2011.11.28 00:02 | close | 607 | 0.10 | 77.519 | 77.297 | 78.647 | -22.71 | 1001107.68 |
1822 | 2011.11.28 00:02 | buy | 608 | 0.10 | 77.548 | 0.000 | 0.000 | |
1823 | 2011.11.28 00:02 | modify | 608 | 0.10 | 77.548 | 77.148 | 78.498 | |
1824 | 2011.11.28 16:00 | close | 608 | 0.10 | 77.816 | 77.148 | 78.498 | 34.44 | 1001142.12 |
1825 | 2011.11.28 20:00 | buy | 609 | 0.10 | 77.985 | 0.000 | 0.000 | |
1826 | 2011.11.28 20:00 | modify | 609 | 0.10 | 77.985 | 77.585 | 78.935 | |
1827 | 2011.11.29 04:00 | close | 609 | 0.10 | 78.247 | 77.585 | 78.935 | 33.73 | 1001175.85 |
1828 | 2011.12.12 16:00 | buy | 610 | 0.10 | 77.980 | 0.000 | 0.000 | |
1829 | 2011.12.12 16:00 | modify | 610 | 0.10 | 77.980 | 77.580 | 78.930 | |
1830 | 2011.12.12 20:00 | close | 610 | 0.10 | 77.869 | 77.580 | 78.930 | -14.25 | 1001161.60 |
1831 | 2011.12.15 00:02 | buy | 611 | 0.10 | 78.045 | 0.000 | 0.000 | |
1832 | 2011.12.15 00:02 | modify | 611 | 0.10 | 78.045 | 77.645 | 78.995 | |
1833 | 2011.12.15 16:00 | close | 611 | 0.10 | 77.777 | 77.645 | 78.995 | -34.46 | 1001127.14 |
1834 | 2011.12.20 00:02 | buy | 612 | 0.10 | 78.048 | 0.000 | 0.000 | |
1835 | 2011.12.20 00:02 | modify | 612 | 0.10 | 78.048 | 77.648 | 78.998 | |
1836 | 2011.12.20 12:00 | close | 612 | 0.10 | 77.890 | 77.648 | 78.998 | -20.29 | 1001106.85 |
1837 | 2012.01.05 16:00 | buy | 613 | 0.10 | 77.033 | 0.000 | 0.000 | |
1838 | 2012.01.05 16:00 | modify | 613 | 0.10 | 77.033 | 76.633 | 77.983 | |
1839 | 2012.01.06 16:00 | close | 613 | 0.10 | 77.245 | 76.633 | 77.983 | 27.70 | 1001134.55 |
1840 | 2012.01.19 20:00 | buy | 614 | 0.10 | 77.238 | 0.000 | 0.000 | |
1841 | 2012.01.19 20:00 | modify | 614 | 0.10 | 77.238 | 76.838 | 78.188 | |
1842 | 2012.01.20 00:02 | close | 614 | 0.10 | 77.102 | 76.838 | 78.188 | -17.39 | 1001117.15 |
1843 | 2012.01.20 12:00 | buy | 615 | 0.10 | 77.188 | 0.000 | 0.000 | |
1844 | 2012.01.20 12:00 | modify | 615 | 0.10 | 77.188 | 76.788 | 78.138 | |
1845 | 2012.01.20 20:00 | close | 615 | 0.10 | 76.969 | 76.788 | 78.138 | -28.45 | 1001088.70 |
1846 | 2012.01.24 12:00 | buy | 616 | 0.10 | 77.308 | 0.000 | 0.000 | |
1847 | 2012.01.24 12:00 | modify | 616 | 0.10 | 77.308 | 76.908 | 78.258 | |
1848 | 2012.01.24 16:00 | close | 616 | 0.10 | 77.720 | 76.908 | 78.258 | 53.01 | 1001141.71 |
1849 | 2012.02.03 16:00 | buy | 617 | 0.10 | 76.554 | 0.000 | 0.000 | |
1850 | 2012.02.03 16:00 | modify | 617 | 0.10 | 76.554 | 76.154 | 77.504 | |
1851 | 2012.02.06 08:00 | close | 617 | 0.10 | 76.748 | 76.154 | 77.504 | 25.53 | 1001167.24 |
1852 | 2012.02.06 08:00 | buy | 618 | 0.10 | 76.754 | 0.000 | 0.000 | |
1853 | 2012.02.06 08:00 | modify | 618 | 0.10 | 76.754 | 76.354 | 77.704 | |
1854 | 2012.02.06 16:00 | close | 618 | 0.10 | 76.651 | 76.354 | 77.704 | -13.44 | 1001153.80 |
1855 | 2012.02.09 20:00 | buy | 619 | 0.10 | 77.535 | 0.000 | 0.000 | |
1856 | 2012.02.09 20:00 | modify | 619 | 0.10 | 77.535 | 77.135 | 78.485 | |
1857 | 2012.02.13 00:02 | close | 619 | 0.10 | 77.589 | 77.135 | 78.485 | 7.46 | 1001161.26 |
1858 | 2012.02.14 08:00 | buy | 620 | 0.10 | 77.933 | 0.000 | 0.000 | |
1859 | 2012.02.14 08:00 | modify | 620 | 0.10 | 77.933 | 77.533 | 78.883 | |
1860 | 2012.02.14 20:00 | close | 620 | 0.10 | 78.413 | 77.533 | 78.883 | 61.21 | 1001222.47 |
1861 | 2012.02.17 16:00 | buy | 621 | 0.10 | 79.285 | 0.000 | 0.000 | |
1862 | 2012.02.17 16:00 | modify | 621 | 0.10 | 79.285 | 78.885 | 80.235 | |
1863 | 2012.02.20 00:02 | close | 621 | 0.10 | 79.599 | 78.885 | 80.235 | 39.70 | 1001262.17 |
1864 | 2012.02.22 08:00 | buy | 622 | 0.10 | 80.042 | 0.000 | 0.000 | |
1865 | 2012.02.22 08:00 | modify | 622 | 0.10 | 80.042 | 79.642 | 80.992 | |
1866 | 2012.02.22 16:00 | close | 622 | 0.10 | 80.271 | 79.642 | 80.992 | 28.53 | 1001290.70 |
1867 | 2012.03.08 16:00 | buy | 623 | 0.10 | 81.544 | 0.000 | 0.000 | |
1868 | 2012.03.08 16:00 | modify | 623 | 0.10 | 81.544 | 81.144 | 82.494 | |
1869 | 2012.03.09 08:00 | close | 623 | 0.10 | 81.778 | 81.144 | 82.494 | 28.86 | 1001319.55 |
1870 | 2012.03.09 08:00 | buy | 624 | 0.10 | 81.786 | 0.000 | 0.000 | |
1871 | 2012.03.09 08:00 | modify | 624 | 0.10 | 81.786 | 81.386 | 82.736 | |
1872 | 2012.03.09 16:00 | close | 624 | 0.10 | 82.312 | 81.386 | 82.736 | 63.90 | 1001383.45 |
1873 | 2012.03.09 16:00 | buy | 625 | 0.10 | 82.318 | 0.000 | 0.000 | |
1874 | 2012.03.09 16:00 | modify | 625 | 0.10 | 82.318 | 81.918 | 83.268 | |
1875 | 2012.03.12 00:02 | close | 625 | 0.10 | 82.519 | 81.918 | 83.268 | 24.61 | 1001408.06 |
1876 | 2012.03.14 00:02 | buy | 626 | 0.10 | 82.894 | 0.000 | 0.000 | |
1877 | 2012.03.14 00:02 | modify | 626 | 0.10 | 82.894 | 82.494 | 83.844 | |
1878 | 2012.03.14 04:00 | close | 626 | 0.10 | 83.189 | 82.494 | 83.844 | 35.46 | 1001443.52 |
1879 | 2012.03.14 16:00 | buy | 627 | 0.10 | 83.614 | 0.000 | 0.000 | |
1880 | 2012.03.14 16:00 | modify | 627 | 0.10 | 83.614 | 83.214 | 84.564 | |
1881 | 2012.03.15 04:00 | close | 627 | 0.10 | 84.047 | 83.214 | 84.564 | 52.26 | 1001495.79 |
1882 | 2012.03.20 12:00 | buy | 628 | 0.10 | 83.805 | 0.000 | 0.000 | |
1883 | 2012.03.20 12:00 | modify | 628 | 0.10 | 83.805 | 83.405 | 84.755 | |
1884 | 2012.03.20 16:00 | close | 628 | 0.10 | 83.568 | 83.405 | 84.755 | -28.36 | 1001467.43 |
1885 | 2012.03.21 12:00 | buy | 629 | 0.10 | 83.862 | 0.000 | 0.000 | |
1886 | 2012.03.21 12:00 | modify | 629 | 0.10 | 83.862 | 83.462 | 84.812 | |
1887 | 2012.03.21 16:00 | close | 629 | 0.10 | 83.961 | 83.462 | 84.812 | 11.79 | 1001479.22 |
1888 | 2012.03.21 16:00 | buy | 630 | 0.10 | 83.983 | 0.000 | 0.000 | |
1889 | 2012.03.21 16:00 | modify | 630 | 0.10 | 83.983 | 83.583 | 84.933 | |
1890 | 2012.03.21 18:00 | s/l | 630 | 0.10 | 83.583 | 83.583 | 84.933 | -47.86 | 1001431.36 |
1891 | 2012.03.27 16:00 | buy | 631 | 0.10 | 83.140 | 0.000 | 0.000 | |
1892 | 2012.03.27 16:00 | modify | 631 | 0.10 | 83.140 | 82.740 | 84.090 | |
1893 | 2012.03.28 04:00 | close | 631 | 0.10 | 83.007 | 82.740 | 84.090 | -15.77 | 1001415.58 |
1894 | 2012.04.13 08:00 | buy | 632 | 0.10 | 81.019 | 0.000 | 0.000 | |
1895 | 2012.04.13 08:00 | modify | 632 | 0.10 | 81.019 | 80.619 | 81.969 | |
1896 | 2012.04.16 00:02 | close | 632 | 0.10 | 80.848 | 80.619 | 81.969 | -20.90 | 1001394.68 |
1897 | 2012.04.25 20:00 | buy | 633 | 0.10 | 81.485 | 0.000 | 0.000 | |
1898 | 2012.04.25 20:00 | modify | 633 | 0.10 | 81.485 | 81.085 | 82.435 | |
1899 | 2012.04.26 00:02 | close | 633 | 0.10 | 81.316 | 81.085 | 82.435 | -20.04 | 1001374.65 |
1900 | 2012.05.02 12:00 | buy | 634 | 0.10 | 80.303 | 0.000 | 0.000 | |
1901 | 2012.05.02 12:00 | modify | 634 | 0.10 | 80.303 | 79.903 | 81.253 | |
1902 | 2012.05.02 16:00 | close | 634 | 0.10 | 80.169 | 79.903 | 81.253 | -16.71 | 1001357.94 |
1903 | 2012.05.11 00:02 | buy | 635 | 0.10 | 79.925 | 0.000 | 0.000 | |
1904 | 2012.05.11 00:02 | modify | 635 | 0.10 | 79.925 | 79.525 | 80.875 | |
1905 | 2012.05.14 00:02 | close | 635 | 0.10 | 79.973 | 79.525 | 80.875 | 6.25 | 1001364.18 |
1906 | 2012.05.15 20:00 | buy | 636 | 0.10 | 80.138 | 0.000 | 0.000 | |
1907 | 2012.05.15 20:00 | modify | 636 | 0.10 | 80.138 | 79.738 | 81.088 | |
1908 | 2012.05.16 04:00 | close | 636 | 0.10 | 80.349 | 79.738 | 81.088 | 26.51 | 1001390.69 |
1909 | 2012.05.16 16:00 | buy | 637 | 0.10 | 80.464 | 0.000 | 0.000 | |
1910 | 2012.05.16 16:00 | modify | 637 | 0.10 | 80.464 | 80.064 | 81.414 | |
1911 | 2012.05.16 20:00 | close | 637 | 0.10 | 80.253 | 80.064 | 81.414 | -26.29 | 1001364.40 |
1912 | 2012.05.22 12:00 | buy | 638 | 0.10 | 79.610 | 0.000 | 0.000 | |
1913 | 2012.05.22 12:00 | modify | 638 | 0.10 | 79.610 | 79.210 | 80.560 | |
1914 | 2012.05.22 16:00 | close | 638 | 0.10 | 79.851 | 79.210 | 80.560 | 30.18 | 1001394.58 |
1915 | 2012.06.05 16:00 | buy | 639 | 0.10 | 78.601 | 0.000 | 0.000 | |
1916 | 2012.06.05 16:00 | modify | 639 | 0.10 | 78.601 | 78.201 | 79.551 | |
1917 | 2012.06.06 08:00 | close | 639 | 0.10 | 78.939 | 78.201 | 79.551 | 43.07 | 1001437.65 |
1918 | 2012.06.06 08:00 | buy | 640 | 0.10 | 78.945 | 0.000 | 0.000 | |
1919 | 2012.06.06 08:00 | modify | 640 | 0.10 | 78.945 | 78.545 | 79.895 | |
1920 | 2012.06.06 12:00 | close | 640 | 0.10 | 79.114 | 78.545 | 79.895 | 21.36 | 1001459.01 |
1921 | 2012.06.07 16:00 | buy | 641 | 0.10 | 79.720 | 0.000 | 0.000 | |
1922 | 2012.06.07 16:00 | modify | 641 | 0.10 | 79.720 | 79.320 | 80.670 | |
1923 | 2012.06.07 20:00 | close | 641 | 0.10 | 79.598 | 79.320 | 80.670 | -15.33 | 1001443.68 |
1924 | 2012.06.20 20:00 | buy | 642 | 0.10 | 79.519 | 0.000 | 0.000 | |
1925 | 2012.06.20 20:00 | modify | 642 | 0.10 | 79.519 | 79.119 | 80.469 | |
1926 | 2012.06.21 00:02 | close | 642 | 0.10 | 79.504 | 79.119 | 80.469 | -1.15 | 1001442.53 |
1927 | 2012.06.21 08:00 | buy | 643 | 0.10 | 79.627 | 0.000 | 0.000 | |
1928 | 2012.06.21 08:00 | modify | 643 | 0.10 | 79.627 | 79.227 | 80.577 | |
1929 | 2012.06.21 16:00 | close | 643 | 0.10 | 80.068 | 79.227 | 80.577 | 55.08 | 1001497.61 |
1930 | 2012.06.21 16:00 | buy | 644 | 0.10 | 80.073 | 0.000 | 0.000 | |
1931 | 2012.06.21 16:00 | modify | 644 | 0.10 | 80.073 | 79.673 | 81.023 | |
1932 | 2012.06.22 08:00 | close | 644 | 0.10 | 80.367 | 79.673 | 81.023 | 36.83 | 1001534.44 |
1933 | 2012.07.11 20:00 | buy | 645 | 0.10 | 79.642 | 0.000 | 0.000 | |
1934 | 2012.07.11 20:00 | modify | 645 | 0.10 | 79.642 | 79.242 | 80.592 | |
1935 | 2012.07.12 08:00 | close | 645 | 0.10 | 79.488 | 79.242 | 80.592 | -18.63 | 1001515.82 |
1936 | 2012.07.26 20:00 | buy | 646 | 0.10 | 78.287 | 0.000 | 0.000 | |
1937 | 2012.07.26 20:00 | modify | 646 | 0.10 | 78.287 | 77.887 | 79.237 | |
1938 | 2012.07.27 12:00 | close | 646 | 0.10 | 78.139 | 77.887 | 79.237 | -18.69 | 1001497.12 |
1939 | 2012.07.27 12:00 | buy | 647 | 0.10 | 78.148 | 0.000 | 0.000 | |
1940 | 2012.07.27 12:00 | modify | 647 | 0.10 | 78.148 | 77.748 | 79.098 | |
1941 | 2012.07.27 16:00 | close | 647 | 0.10 | 78.397 | 77.748 | 79.098 | 31.76 | 1001528.88 |
1942 | 2012.07.27 16:00 | buy | 648 | 0.10 | 78.403 | 0.000 | 0.000 | |
1943 | 2012.07.27 16:00 | modify | 648 | 0.10 | 78.403 | 78.003 | 79.353 | |
1944 | 2012.07.27 20:00 | close | 648 | 0.10 | 78.566 | 78.003 | 79.353 | 20.75 | 1001549.63 |
1945 | 2012.08.02 00:02 | buy | 649 | 0.10 | 78.438 | 0.000 | 0.000 | |
1946 | 2012.08.02 00:02 | modify | 649 | 0.10 | 78.438 | 78.038 | 79.388 | |
1947 | 2012.08.02 16:00 | close | 649 | 0.10 | 78.188 | 78.038 | 79.388 | -31.97 | 1001517.66 |
1948 | 2012.08.03 16:00 | buy | 650 | 0.10 | 78.682 | 0.000 | 0.000 | |
1949 | 2012.08.03 16:00 | modify | 650 | 0.10 | 78.682 | 78.282 | 79.632 | |
1950 | 2012.08.06 04:00 | close | 650 | 0.10 | 78.552 | 78.282 | 79.632 | -16.30 | 1001501.36 |
1951 | 2012.08.14 16:00 | buy | 651 | 0.10 | 78.863 | 0.000 | 0.000 | |
1952 | 2012.08.14 16:00 | modify | 651 | 0.10 | 78.863 | 78.463 | 79.813 | |
1953 | 2012.08.14 20:00 | close | 651 | 0.10 | 78.753 | 78.463 | 79.813 | -13.97 | 1001487.39 |
1954 | 2012.08.16 08:00 | buy | 652 | 0.10 | 79.306 | 0.000 | 0.000 | |
1955 | 2012.08.16 08:00 | modify | 652 | 0.10 | 79.306 | 78.906 | 80.256 | |
1956 | 2012.08.16 12:00 | close | 652 | 0.10 | 79.156 | 78.906 | 80.256 | -18.95 | 1001468.44 |
1957 | 2012.09.06 16:00 | buy | 653 | 0.10 | 78.832 | 0.000 | 0.000 | |
1958 | 2012.09.06 16:00 | modify | 653 | 0.10 | 78.832 | 78.432 | 79.782 | |
1959 | 2012.09.07 15:36 | s/l | 653 | 0.10 | 78.432 | 78.432 | 79.782 | -50.75 | 1001417.69 |
1960 | 2012.09.14 16:00 | buy | 654 | 0.10 | 78.058 | 0.000 | 0.000 | |
1961 | 2012.09.14 16:00 | modify | 654 | 0.10 | 78.058 | 77.658 | 79.008 | |
1962 | 2012.09.17 00:02 | close | 654 | 0.10 | 78.327 | 77.658 | 79.008 | 34.59 | 1001452.28 |
1963 | 2012.09.17 20:00 | buy | 655 | 0.10 | 78.751 | 0.000 | 0.000 | |
1964 | 2012.09.17 20:00 | modify | 655 | 0.10 | 78.751 | 78.351 | 79.701 | |
1965 | 2012.09.18 04:00 | close | 655 | 0.10 | 78.586 | 78.351 | 79.701 | -20.75 | 1001431.53 |
1966 | 2012.09.19 08:00 | buy | 656 | 0.10 | 79.169 | 0.000 | 0.000 | |
1967 | 2012.09.19 08:00 | modify | 656 | 0.10 | 79.169 | 78.769 | 80.119 | |
1968 | 2012.09.19 12:00 | close | 656 | 0.10 | 78.936 | 78.769 | 80.119 | -29.52 | 1001402.01 |
1969 | 2012.10.01 20:00 | buy | 657 | 0.10 | 78.019 | 0.000 | 0.000 | |
1970 | 2012.10.01 20:00 | modify | 657 | 0.10 | 78.019 | 77.619 | 78.969 | |
1971 | 2012.10.02 04:00 | close | 657 | 0.10 | 78.067 | 77.619 | 78.969 | 6.40 | 1001408.41 |
1972 | 2012.10.03 16:00 | buy | 658 | 0.10 | 78.468 | 0.000 | 0.000 | |
1973 | 2012.10.03 16:00 | modify | 658 | 0.10 | 78.468 | 78.068 | 79.418 | |
1974 | 2012.10.04 20:00 | close | 658 | 0.10 | 78.337 | 78.068 | 79.418 | -15.98 | 1001392.43 |
1975 | 2012.10.05 16:00 | buy | 659 | 0.10 | 78.827 | 0.000 | 0.000 | |
1976 | 2012.10.05 16:00 | modify | 659 | 0.10 | 78.827 | 78.427 | 79.777 | |
1977 | 2012.10.05 20:00 | close | 659 | 0.10 | 78.712 | 78.427 | 79.777 | -14.61 | 1001377.82 |
1978 | 2012.10.11 16:00 | buy | 660 | 0.10 | 78.492 | 0.000 | 0.000 | |
1979 | 2012.10.11 16:00 | modify | 660 | 0.10 | 78.492 | 78.092 | 79.442 | |
1980 | 2012.10.11 20:00 | close | 660 | 0.10 | 78.381 | 78.092 | 79.442 | -14.16 | 1001363.66 |
1981 | 2012.10.12 08:00 | buy | 661 | 0.10 | 78.334 | 0.000 | 0.000 | |
1982 | 2012.10.12 08:00 | modify | 661 | 0.10 | 78.334 | 77.934 | 79.284 | |
1983 | 2012.10.15 04:00 | close | 661 | 0.10 | 78.369 | 77.934 | 79.284 | 4.72 | 1001368.38 |
1984 | 2012.10.15 16:00 | buy | 662 | 0.10 | 78.745 | 0.000 | 0.000 | |
1985 | 2012.10.15 16:00 | modify | 662 | 0.10 | 78.745 | 78.345 | 79.695 | |
1986 | 2012.10.16 00:02 | close | 662 | 0.10 | 78.639 | 78.345 | 79.695 | -13.23 | 1001355.15 |
1987 | 2012.10.16 08:00 | buy | 663 | 0.10 | 78.894 | 0.000 | 0.000 | |
1988 | 2012.10.16 08:00 | modify | 663 | 0.10 | 78.894 | 78.494 | 79.844 | |
1989 | 2012.10.17 04:00 | close | 663 | 0.10 | 78.784 | 78.494 | 79.844 | -13.71 | 1001341.43 |
1990 | 2012.10.18 16:00 | buy | 664 | 0.10 | 79.290 | 0.000 | 0.000 | |
1991 | 2012.10.18 16:00 | modify | 664 | 0.10 | 79.290 | 78.890 | 80.240 | |
1992 | 2012.10.19 20:00 | close | 664 | 0.10 | 79.334 | 78.890 | 80.240 | 5.80 | 1001347.23 |
1993 | 2012.10.23 00:02 | buy | 665 | 0.10 | 79.949 | 0.000 | 0.000 | |
1994 | 2012.10.23 00:02 | modify | 665 | 0.10 | 79.949 | 79.549 | 80.899 | |
1995 | 2012.10.23 12:00 | close | 665 | 0.10 | 79.767 | 79.549 | 80.899 | -22.82 | 1001324.41 |
1996 | 2012.10.25 08:00 | buy | 666 | 0.10 | 79.974 | 0.000 | 0.000 | |
1997 | 2012.10.25 08:00 | modify | 666 | 0.10 | 79.974 | 79.574 | 80.924 | |
1998 | 2012.10.25 12:00 | close | 666 | 0.10 | 80.195 | 79.574 | 80.924 | 27.56 | 1001351.97 |
1999 | 2012.10.25 12:00 | buy | 667 | 0.10 | 80.201 | 0.000 | 0.000 | |
2000 | 2012.10.25 12:00 | modify | 667 | 0.10 | 80.201 | 79.801 | 81.151 | |
2001 | 2012.10.26 08:00 | close | 667 | 0.10 | 80.068 | 79.801 | 81.151 | -16.36 | 1001335.61 |
2002 | 2012.11.01 08:00 | buy | 668 | 0.10 | 80.022 | 0.000 | 0.000 | |
2003 | 2012.11.01 08:00 | modify | 668 | 0.10 | 80.022 | 79.622 | 80.972 | |
2004 | 2012.11.02 00:02 | close | 668 | 0.10 | 80.146 | 79.622 | 80.972 | 15.72 | 1001351.33 |
2005 | 2012.11.02 16:00 | buy | 669 | 0.10 | 80.503 | 0.000 | 0.000 | |
2006 | 2012.11.02 16:00 | modify | 669 | 0.10 | 80.503 | 80.103 | 81.453 | |
2007 | 2012.11.05 08:00 | close | 669 | 0.10 | 80.395 | 80.103 | 81.453 | -13.18 | 1001338.15 |
2008 | 2012.11.14 12:00 | buy | 670 | 0.10 | 79.931 | 0.000 | 0.000 | |
2009 | 2012.11.14 12:00 | modify | 670 | 0.10 | 79.931 | 79.531 | 80.881 | |
2010 | 2012.11.14 16:00 | close | 670 | 0.10 | 80.276 | 79.531 | 80.881 | 42.98 | 1001381.13 |
2011 | 2012.11.15 08:00 | buy | 671 | 0.10 | 80.918 | 0.000 | 0.000 | |
2012 | 2012.11.15 08:00 | modify | 671 | 0.10 | 80.918 | 80.518 | 81.868 | |
2013 | 2012.11.15 16:00 | close | 671 | 0.10 | 81.389 | 80.518 | 81.868 | 57.87 | 1001439.00 |
2014 | 2012.11.15 16:00 | buy | 672 | 0.10 | 81.398 | 0.000 | 0.000 | |
2015 | 2012.11.15 16:00 | modify | 672 | 0.10 | 81.398 | 80.998 | 82.348 | |
2016 | 2012.11.15 20:00 | close | 672 | 0.10 | 81.126 | 80.998 | 82.348 | -33.53 | 1001405.47 |
2017 | 2012.11.20 16:00 | buy | 673 | 0.10 | 81.629 | 0.000 | 0.000 | |
2018 | 2012.11.20 16:00 | modify | 673 | 0.10 | 81.629 | 81.229 | 82.579 | |
2019 | 2012.11.21 04:00 | close | 673 | 0.10 | 81.905 | 81.229 | 82.579 | 33.95 | 1001439.41 |
2020 | 2012.11.21 12:00 | buy | 674 | 0.10 | 82.199 | 0.000 | 0.000 | |
2021 | 2012.11.21 12:00 | modify | 674 | 0.10 | 82.199 | 81.799 | 83.149 | |
2022 | 2012.11.21 16:00 | close | 674 | 0.10 | 82.511 | 81.799 | 83.149 | 37.81 | 1001477.22 |
2023 | 2012.11.30 12:00 | buy | 675 | 0.10 | 82.673 | 0.000 | 0.000 | |
2024 | 2012.11.30 12:00 | modify | 675 | 0.10 | 82.673 | 82.273 | 83.623 | |
2025 | 2012.11.30 20:00 | close | 675 | 0.10 | 82.513 | 82.273 | 83.623 | -19.39 | 1001457.83 |
2026 | 2012.12.05 20:00 | buy | 676 | 0.10 | 82.369 | 0.000 | 0.000 | |
2027 | 2012.12.05 20:00 | modify | 676 | 0.10 | 82.369 | 81.969 | 83.319 | |
2028 | 2012.12.06 08:00 | close | 676 | 0.10 | 82.501 | 81.969 | 83.319 | 16.74 | 1001474.58 |
2029 | 2012.12.06 08:00 | buy | 677 | 0.10 | 82.505 | 0.000 | 0.000 | |
2030 | 2012.12.06 08:00 | modify | 677 | 0.10 | 82.505 | 82.105 | 83.455 | |
2031 | 2012.12.06 16:00 | close | 677 | 0.10 | 82.362 | 82.105 | 83.455 | -17.36 | 1001457.22 |
2032 | 2012.12.12 08:00 | buy | 678 | 0.10 | 82.672 | 0.000 | 0.000 | |
2033 | 2012.12.12 08:00 | modify | 678 | 0.10 | 82.672 | 82.272 | 83.622 | |
2034 | 2012.12.12 20:00 | close | 678 | 0.10 | 83.125 | 82.272 | 83.622 | 54.50 | 1001511.72 |
2035 | 2012.12.19 16:00 | buy | 679 | 0.10 | 84.606 | 0.000 | 0.000 | |
2036 | 2012.12.19 16:00 | modify | 679 | 0.10 | 84.606 | 84.206 | 85.556 | |
2037 | 2012.12.19 17:32 | s/l | 679 | 0.10 | 84.206 | 84.206 | 85.556 | -47.50 | 1001464.22 |
2038 | 2013.01.10 12:00 | buy | 680 | 0.10 | 88.140 | 0.000 | 0.000 | |
2039 | 2013.01.10 12:00 | modify | 680 | 0.10 | 88.140 | 87.740 | 89.090 | |
2040 | 2013.01.10 16:00 | close | 680 | 0.10 | 88.243 | 87.740 | 89.090 | 11.67 | 1001475.89 |
2041 | 2013.01.11 00:02 | buy | 681 | 0.10 | 88.723 | 0.000 | 0.000 | |
2042 | 2013.01.11 00:02 | modify | 681 | 0.10 | 88.723 | 88.323 | 89.673 | |
2043 | 2013.01.11 08:00 | close | 681 | 0.10 | 89.094 | 88.323 | 89.673 | 41.64 | 1001517.53 |
2044 | 2013.01.24 16:00 | buy | 682 | 0.10 | 89.865 | 0.000 | 0.000 | |
2045 | 2013.01.24 16:00 | modify | 682 | 0.10 | 89.865 | 89.465 | 90.815 | |
2046 | 2013.01.25 00:02 | close | 682 | 0.10 | 90.340 | 89.465 | 90.815 | 52.83 | 1001570.36 |
2047 | 2013.01.30 12:00 | buy | 683 | 0.10 | 91.354 | 0.000 | 0.000 | |
2048 | 2013.01.30 12:00 | modify | 683 | 0.10 | 91.354 | 90.954 | 92.304 | |
2049 | 2013.01.30 15:30 | s/l | 683 | 0.10 | 90.954 | 90.954 | 92.304 | -44.00 | 1001526.36 |
2050 | 2013.02.01 00:02 | buy | 684 | 0.10 | 91.691 | 0.000 | 0.000 | |
2051 | 2013.02.01 00:02 | modify | 684 | 0.10 | 91.691 | 91.291 | 92.641 | |
2052 | 2013.02.01 08:00 | close | 684 | 0.10 | 92.163 | 91.291 | 92.641 | 51.21 | 1001577.57 |
2053 | 2013.02.05 20:00 | buy | 685 | 0.10 | 93.272 | 0.000 | 0.000 | |
2054 | 2013.02.05 20:00 | modify | 685 | 0.10 | 93.272 | 92.872 | 94.222 | |
2055 | 2013.02.06 00:02 | close | 685 | 0.10 | 93.617 | 92.872 | 94.222 | 37.10 | 1001614.66 |
2056 | 2013.02.06 00:02 | buy | 686 | 0.10 | 93.638 | 0.000 | 0.000 | |
2057 | 2013.02.06 00:02 | modify | 686 | 0.10 | 93.638 | 93.238 | 94.588 | |
2058 | 2013.02.06 04:00 | close | 686 | 0.10 | 93.840 | 93.238 | 94.588 | 21.53 | 1001636.19 |
2059 | 2013.02.12 00:02 | buy | 687 | 0.10 | 94.361 | 0.000 | 0.000 | |
2060 | 2013.02.12 00:02 | modify | 687 | 0.10 | 94.361 | 93.961 | 95.311 | |
2061 | 2013.02.12 04:00 | close | 687 | 0.10 | 94.230 | 93.961 | 95.311 | -13.90 | 1001622.29 |
2062 | 2013.02.18 08:00 | buy | 688 | 0.10 | 93.927 | 0.000 | 0.000 | |
2063 | 2013.02.18 08:00 | modify | 688 | 0.10 | 93.927 | 93.527 | 94.877 | |
2064 | 2013.02.18 12:00 | close | 688 | 0.10 | 94.024 | 93.527 | 94.877 | 10.32 | 1001632.61 |
2065 | 2013.03.01 00:02 | buy | 689 | 0.10 | 92.599 | 0.000 | 0.000 | |
2066 | 2013.03.01 00:02 | modify | 689 | 0.10 | 92.599 | 92.199 | 93.549 | |
2067 | 2013.03.01 19:19 | t/p | 689 | 0.10 | 93.549 | 92.199 | 93.549 | 101.55 | 1001734.16 |
2068 | 2013.03.06 20:00 | buy | 690 | 0.10 | 93.925 | 0.000 | 0.000 | |
2069 | 2013.03.06 20:00 | modify | 690 | 0.10 | 93.925 | 93.525 | 94.875 | |
2070 | 2013.03.07 12:00 | close | 690 | 0.10 | 94.160 | 93.525 | 94.875 | 25.70 | 1001759.87 |
2071 | 2013.03.07 16:00 | buy | 691 | 0.10 | 94.506 | 0.000 | 0.000 | |
2072 | 2013.03.07 16:00 | modify | 691 | 0.10 | 94.506 | 94.106 | 95.456 | |
2073 | 2013.03.07 20:00 | close | 691 | 0.10 | 94.899 | 94.106 | 95.456 | 41.41 | 1001801.28 |
2074 | 2013.03.08 16:00 | buy | 692 | 0.10 | 96.207 | 0.000 | 0.000 | |
2075 | 2013.03.08 16:00 | modify | 692 | 0.10 | 96.207 | 95.807 | 97.157 | |
2076 | 2013.03.08 19:19 | s/l | 692 | 0.10 | 95.807 | 95.807 | 97.157 | -41.76 | 1001759.52 |
2077 | 2013.03.21 00:02 | buy | 693 | 0.10 | 96.031 | 0.000 | 0.000 | |
2078 | 2013.03.21 00:02 | modify | 693 | 0.10 | 96.031 | 95.631 | 96.981 | |
2079 | 2013.03.21 04:00 | close | 693 | 0.10 | 95.912 | 95.631 | 96.981 | -12.41 | 1001747.11 |
2080 | 2013.04.04 08:00 | buy | 694 | 0.10 | 94.108 | 0.000 | 0.000 | |
2081 | 2013.04.04 08:00 | modify | 694 | 0.10 | 94.108 | 93.708 | 95.058 | |
2082 | 2013.04.04 09:23 | t/p | 694 | 0.10 | 95.058 | 93.708 | 95.058 | 99.94 | 1001847.05 |
2083 | 2013.04.10 20:00 | buy | 695 | 0.10 | 99.736 | 0.000 | 0.000 | |
2084 | 2013.04.10 20:00 | modify | 695 | 0.10 | 99.736 | 99.336 | 100.686 | |
2085 | 2013.04.11 04:00 | close | 695 | 0.10 | 99.616 | 99.336 | 100.686 | -11.31 | 1001835.74 |
2086 | 2013.04.19 12:00 | buy | 696 | 0.10 | 99.197 | 0.000 | 0.000 | |
2087 | 2013.04.19 12:00 | modify | 696 | 0.10 | 99.197 | 98.797 | 100.147 | |
2088 | 2013.04.19 16:00 | close | 696 | 0.10 | 99.170 | 98.797 | 100.147 | -2.72 | 1001833.02 |
2089 | 2013.04.22 00:02 | buy | 697 | 0.10 | 99.822 | 0.000 | 0.000 | |
2090 | 2013.04.22 00:02 | modify | 697 | 0.10 | 99.822 | 99.422 | 100.772 | |
2091 | 2013.04.22 16:00 | close | 697 | 0.10 | 99.610 | 99.422 | 100.772 | -21.28 | 1001811.74 |
2092 | 2013.05.02 16:00 | buy | 698 | 0.10 | 98.068 | 0.000 | 0.000 | |
2093 | 2013.05.02 16:00 | modify | 698 | 0.10 | 98.068 | 97.668 | 99.018 | |
2094 | 2013.05.02 16:30 | s/l | 698 | 0.10 | 97.668 | 97.668 | 99.018 | -40.96 | 1001770.78 |
2095 | 2013.05.03 16:00 | buy | 699 | 0.10 | 99.114 | 0.000 | 0.000 | |
2096 | 2013.05.03 16:00 | modify | 699 | 0.10 | 99.114 | 98.714 | 100.064 | |
2097 | 2013.05.06 12:00 | close | 699 | 0.10 | 99.367 | 98.714 | 100.064 | 25.71 | 1001796.49 |
2098 | 2013.05.09 20:00 | buy | 700 | 0.10 | 99.353 | 0.000 | 0.000 | |
2099 | 2013.05.09 20:00 | modify | 700 | 0.10 | 99.353 | 98.953 | 100.303 | |
2100 | 2013.05.09 20:56 | t/p | 700 | 0.10 | 100.303 | 98.953 | 100.303 | 94.71 | 1001891.20 |
2101 | 2013.05.15 12:00 | buy | 701 | 0.10 | 102.447 | 0.000 | 0.000 | |
2102 | 2013.05.15 12:00 | modify | 701 | 0.10 | 102.447 | 102.047 | 103.397 | |
2103 | 2013.05.15 16:45 | s/l | 701 | 0.10 | 102.047 | 102.047 | 103.397 | -39.21 | 1001851.99 |
2104 | 2013.05.17 12:00 | buy | 702 | 0.10 | 102.633 | 0.000 | 0.000 | |
2105 | 2013.05.17 12:00 | modify | 702 | 0.10 | 102.633 | 102.233 | 103.583 | |
2106 | 2013.05.17 16:00 | close | 702 | 0.10 | 102.478 | 102.233 | 103.583 | -15.13 | 1001836.86 |
2107 | 2013.05.22 16:00 | buy | 703 | 0.10 | 102.970 | 0.000 | 0.000 | |
2108 | 2013.05.22 16:00 | modify | 703 | 0.10 | 102.970 | 102.570 | 103.920 | |
2109 | 2013.05.22 20:00 | close | 703 | 0.10 | 103.514 | 102.570 | 103.920 | 52.55 | 1001889.41 |
2110 | 2013.05.22 20:00 | buy | 704 | 0.10 | 103.524 | 0.000 | 0.000 | |
2111 | 2013.05.22 20:00 | modify | 704 | 0.10 | 103.524 | 103.124 | 104.474 | |
2112 | 2013.05.22 21:14 | s/l | 704 | 0.10 | 103.124 | 103.124 | 104.474 | -38.79 | 1001850.62 |
2113 | 2013.05.28 12:00 | buy | 705 | 0.10 | 102.110 | 0.000 | 0.000 | |
2114 | 2013.05.28 12:00 | modify | 705 | 0.10 | 102.110 | 101.710 | 103.060 | |
2115 | 2013.05.29 00:02 | close | 705 | 0.10 | 102.361 | 101.710 | 103.060 | 24.77 | 1001875.39 |
2116 | 2013.06.18 16:00 | buy | 706 | 0.10 | 95.544 | 0.000 | 0.000 | |
2117 | 2013.06.18 16:00 | modify | 706 | 0.10 | 95.544 | 95.144 | 96.494 | |
2118 | 2013.06.18 18:50 | s/l | 706 | 0.10 | 95.144 | 95.144 | 96.494 | -42.04 | 1001833.35 |
2119 | 2013.06.18 20:00 | buy | 707 | 0.10 | 95.329 | 0.000 | 0.000 | |
2120 | 2013.06.18 20:00 | modify | 707 | 0.10 | 95.329 | 94.929 | 96.279 | |
2121 | 2013.06.19 10:30 | s/l | 707 | 0.10 | 94.929 | 94.929 | 96.279 | -41.89 | 1001791.46 |
2122 | 2013.06.20 00:02 | buy | 708 | 0.10 | 96.473 | 0.000 | 0.000 | |
2123 | 2013.06.20 00:02 | modify | 708 | 0.10 | 96.473 | 96.073 | 97.423 | |
2124 | 2013.06.20 08:00 | close | 708 | 0.10 | 96.896 | 96.073 | 97.423 | 43.66 | 1001835.12 |
2125 | 2013.06.27 12:00 | buy | 709 | 0.10 | 98.142 | 0.000 | 0.000 | |
2126 | 2013.06.27 12:00 | modify | 709 | 0.10 | 98.142 | 97.742 | 99.092 | |
2127 | 2013.06.27 16:00 | close | 709 | 0.10 | 98.322 | 97.742 | 99.092 | 18.31 | 1001853.43 |
2128 | 2013.06.27 16:00 | buy | 710 | 0.10 | 98.326 | 0.000 | 0.000 | |
2129 | 2013.06.27 16:00 | modify | 710 | 0.10 | 98.326 | 97.926 | 99.276 | |
2130 | 2013.06.27 20:00 | close | 710 | 0.10 | 98.202 | 97.926 | 99.276 | -12.63 | 1001840.80 |
2131 | 2013.07.02 16:00 | buy | 711 | 0.10 | 100.270 | 0.000 | 0.000 | |
2132 | 2013.07.02 16:00 | modify | 711 | 0.10 | 100.270 | 99.870 | 101.220 | |
2133 | 2013.07.02 20:00 | close | 711 | 0.10 | 100.639 | 99.870 | 101.220 | 36.67 | 1001877.47 |
2134 | 2013.07.05 16:00 | buy | 712 | 0.10 | 101.070 | 0.000 | 0.000 | |
2135 | 2013.07.05 16:00 | modify | 712 | 0.10 | 101.070 | 100.670 | 102.020 | |
2136 | 2013.07.08 04:00 | close | 712 | 0.10 | 101.346 | 100.670 | 102.020 | 27.48 | 1001904.94 |
2137 | 2013.07.15 12:00 | buy | 713 | 0.10 | 99.798 | 0.000 | 0.000 | |
2138 | 2013.07.15 12:00 | modify | 713 | 0.10 | 99.798 | 99.398 | 100.748 | |
2139 | 2013.07.15 16:00 | close | 713 | 0.10 | 100.114 | 99.398 | 100.748 | 31.56 | 1001936.50 |
2140 | 2013.07.18 08:00 | buy | 714 | 0.10 | 100.108 | 0.000 | 0.000 | |
2141 | 2013.07.18 08:00 | modify | 714 | 0.10 | 100.108 | 99.708 | 101.058 | |
2142 | 2013.07.18 20:00 | close | 714 | 0.10 | 100.534 | 99.708 | 101.058 | 42.37 | 1001978.87 |
2143 | 2013.07.18 20:00 | buy | 715 | 0.10 | 100.541 | 0.000 | 0.000 | |
2144 | 2013.07.18 20:00 | modify | 715 | 0.10 | 100.541 | 100.141 | 101.491 | |
2145 | 2013.07.19 00:02 | close | 715 | 0.10 | 100.402 | 100.141 | 101.491 | -13.59 | 1001965.28 |
2146 | 2013.07.24 16:00 | buy | 716 | 0.10 | 100.339 | 0.000 | 0.000 | |
2147 | 2013.07.24 16:00 | modify | 716 | 0.10 | 100.339 | 99.939 | 101.289 | |
2148 | 2013.07.25 08:00 | close | 716 | 0.10 | 100.018 | 99.939 | 101.289 | -31.35 | 1001933.94 |
2149 | 2013.07.31 16:00 | buy | 717 | 0.10 | 98.243 | 0.000 | 0.000 | |
2150 | 2013.07.31 16:00 | modify | 717 | 0.10 | 98.243 | 97.843 | 99.193 | |
2151 | 2013.07.31 21:00 | s/l | 717 | 0.10 | 97.843 | 97.843 | 99.193 | -40.89 | 1001893.05 |
2152 | 2013.08.01 00:02 | buy | 718 | 0.10 | 97.883 | 0.000 | 0.000 | |
2153 | 2013.08.01 00:02 | modify | 718 | 0.10 | 97.883 | 97.483 | 98.833 | |
2154 | 2013.08.01 08:00 | close | 718 | 0.10 | 98.322 | 97.483 | 98.833 | 44.65 | 1001937.70 |
2155 | 2013.08.01 12:00 | buy | 719 | 0.10 | 98.608 | 0.000 | 0.000 | |
2156 | 2013.08.01 12:00 | modify | 719 | 0.10 | 98.608 | 98.208 | 99.558 | |
2157 | 2013.08.01 20:00 | close | 719 | 0.10 | 99.356 | 98.208 | 99.558 | 75.28 | 1002012.98 |
2158 | 2013.08.12 16:00 | buy | 720 | 0.10 | 96.745 | 0.000 | 0.000 | |
2159 | 2013.08.12 16:00 | modify | 720 | 0.10 | 96.745 | 96.345 | 97.695 | |
2160 | 2013.08.12 20:00 | close | 720 | 0.10 | 96.495 | 96.345 | 97.695 | -25.91 | 1001987.07 |
2161 | 2013.08.22 00:02 | buy | 721 | 0.10 | 97.694 | 0.000 | 0.000 | |
2162 | 2013.08.22 00:02 | modify | 721 | 0.10 | 97.694 | 97.294 | 98.644 | |
2163 | 2013.08.22 08:00 | close | 721 | 0.10 | 98.283 | 97.294 | 98.644 | 59.93 | 1002047.00 |
2164 | 2013.08.22 08:00 | buy | 722 | 0.10 | 98.285 | 0.000 | 0.000 | |
2165 | 2013.08.22 08:00 | modify | 722 | 0.10 | 98.285 | 97.885 | 99.235 | |
2166 | 2013.08.22 20:00 | close | 722 | 0.10 | 98.506 | 97.885 | 99.235 | 22.44 | 1002069.44 |
2167 | 2013.08.22 20:00 | buy | 723 | 0.10 | 98.509 | 0.000 | 0.000 | |
2168 | 2013.08.22 20:00 | modify | 723 | 0.10 | 98.509 | 98.109 | 99.459 | |
2169 | 2013.08.23 04:00 | close | 723 | 0.10 | 98.868 | 98.109 | 99.459 | 36.56 | 1002105.99 |
2170 | 2013.08.29 16:00 | buy | 724 | 0.10 | 98.399 | 0.000 | 0.000 | |
2171 | 2013.08.29 16:00 | modify | 724 | 0.10 | 98.399 | 97.999 | 99.349 | |
2172 | 2013.08.30 08:00 | close | 724 | 0.10 | 98.277 | 97.999 | 99.349 | -12.16 | 1002093.83 |
2173 | 2013.09.02 12:00 | buy | 725 | 0.10 | 99.298 | 0.000 | 0.000 | |
2174 | 2013.09.02 12:00 | modify | 725 | 0.10 | 99.298 | 98.898 | 100.248 | |
2175 | 2013.09.03 04:00 | close | 725 | 0.10 | 99.632 | 98.898 | 100.248 | 33.77 | 1002127.60 |
2176 | 2013.09.05 12:00 | buy | 726 | 0.10 | 99.883 | 0.000 | 0.000 | |
2177 | 2013.09.05 12:00 | modify | 726 | 0.10 | 99.883 | 99.483 | 100.833 | |
2178 | 2013.09.05 20:00 | close | 726 | 0.10 | 100.040 | 99.483 | 100.833 | 15.69 | 1002143.29 |
2179 | 2013.09.05 20:00 | buy | 727 | 0.10 | 100.041 | 0.000 | 0.000 | |
2180 | 2013.09.05 20:00 | modify | 727 | 0.10 | 100.041 | 99.641 | 100.991 | |
2181 | 2013.09.06 00:02 | close | 727 | 0.10 | 100.102 | 99.641 | 100.991 | 6.34 | 1002149.63 |
2182 | 2013.09.10 16:00 | buy | 728 | 0.10 | 100.265 | 0.000 | 0.000 | |
2183 | 2013.09.10 16:00 | modify | 728 | 0.10 | 100.265 | 99.865 | 101.215 | |
2184 | 2013.09.11 08:00 | close | 728 | 0.10 | 100.507 | 99.865 | 101.215 | 24.33 | 1002173.96 |
2185 | 2013.09.26 08:00 | buy | 729 | 0.10 | 98.812 | 0.000 | 0.000 | |
2186 | 2013.09.26 08:00 | modify | 729 | 0.10 | 98.812 | 98.412 | 99.762 | |
2187 | 2013.09.26 12:00 | close | 729 | 0.10 | 98.660 | 98.412 | 99.762 | -15.41 | 1002158.55 |
2188 | 2013.09.26 20:00 | buy | 730 | 0.10 | 99.054 | 0.000 | 0.000 | |
2189 | 2013.09.26 20:00 | modify | 730 | 0.10 | 99.054 | 98.654 | 100.004 | |
2190 | 2013.09.27 07:59 | s/l | 730 | 0.10 | 98.654 | 98.654 | 100.004 | -40.30 | 1002118.24 |
2191 | 2013.10.09 16:00 | buy | 731 | 0.10 | 97.321 | 0.000 | 0.000 | |
2192 | 2013.10.09 16:00 | modify | 731 | 0.10 | 97.321 | 96.921 | 98.271 | |
2193 | 2013.10.10 00:02 | close | 731 | 0.10 | 97.345 | 96.921 | 98.271 | 3.21 | 1002121.46 |
2194 | 2013.10.10 00:02 | buy | 732 | 0.10 | 97.356 | 0.000 | 0.000 | |
2195 | 2013.10.10 00:02 | modify | 732 | 0.10 | 97.356 | 96.956 | 98.306 | |
2196 | 2013.10.10 04:00 | close | 732 | 0.10 | 97.587 | 96.956 | 98.306 | 23.67 | 1002145.13 |
2197 | 2013.10.10 08:00 | buy | 733 | 0.10 | 97.810 | 0.000 | 0.000 | |
2198 | 2013.10.10 08:00 | modify | 733 | 0.10 | 97.810 | 97.410 | 98.760 | |
2199 | 2013.10.10 16:00 | close | 733 | 0.10 | 98.092 | 97.410 | 98.760 | 28.75 | 1002173.88 |
2200 | 2013.10.10 16:00 | buy | 734 | 0.10 | 98.094 | 0.000 | 0.000 | |
2201 | 2013.10.10 16:00 | modify | 734 | 0.10 | 98.094 | 97.694 | 99.044 | |
2202 | 2013.10.11 04:00 | close | 734 | 0.10 | 98.302 | 97.694 | 99.044 | 21.41 | 1002195.29 |
2203 | 2013.10.15 16:00 | buy | 735 | 0.10 | 98.517 | 0.000 | 0.000 | |
2204 | 2013.10.15 16:00 | modify | 735 | 0.10 | 98.517 | 98.117 | 99.467 | |
2205 | 2013.10.15 23:44 | s/l | 735 | 0.10 | 98.117 | 98.117 | 99.467 | -40.77 | 1002154.52 |
2206 | 2013.10.16 20:00 | buy | 736 | 0.10 | 98.830 | 0.000 | 0.000 | |
2207 | 2013.10.16 20:00 | modify | 736 | 0.10 | 98.830 | 98.430 | 99.780 | |
2208 | 2013.10.17 04:00 | close | 736 | 0.10 | 98.778 | 98.430 | 99.780 | -4.52 | 1002150.00 |
2209 | 2013.10.22 20:00 | buy | 737 | 0.10 | 98.048 | 0.000 | 0.000 | |
2210 | 2013.10.22 20:00 | modify | 737 | 0.10 | 98.048 | 97.648 | 98.998 | |
2211 | 2013.10.23 06:40 | s/l | 737 | 0.10 | 97.648 | 97.648 | 98.998 | -40.72 | 1002109.28 |
2212 | 2013.10.28 00:02 | buy | 738 | 0.10 | 97.557 | 0.000 | 0.000 | |
2213 | 2013.10.28 00:02 | modify | 738 | 0.10 | 97.557 | 97.157 | 98.507 | |
2214 | 2013.10.29 16:00 | close | 738 | 0.10 | 97.907 | 97.157 | 98.507 | 36.00 | 1002145.28 |
2215 | 2013.10.29 20:00 | buy | 739 | 0.10 | 98.190 | 0.000 | 0.000 | |
2216 | 2013.10.29 20:00 | modify | 739 | 0.10 | 98.190 | 97.790 | 99.140 | |
2217 | 2013.10.31 00:02 | close | 739 | 0.10 | 98.471 | 97.790 | 99.140 | 29.53 | 1002174.81 |
2218 | 2013.10.31 00:02 | buy | 740 | 0.10 | 98.477 | 0.000 | 0.000 | |
2219 | 2013.10.31 00:02 | modify | 740 | 0.10 | 98.477 | 98.077 | 99.427 | |
2220 | 2013.10.31 08:00 | close | 740 | 0.10 | 98.322 | 98.077 | 99.427 | -15.76 | 1002159.05 |
2221 | 2013.11.07 16:00 | buy | 741 | 0.10 | 99.397 | 0.000 | 0.000 | |
2222 | 2013.11.07 16:00 | modify | 741 | 0.10 | 99.397 | 98.997 | 100.347 | |
2223 | 2013.11.07 18:03 | s/l | 741 | 0.10 | 98.997 | 98.997 | 100.347 | -40.41 | 1002118.64 |
2224 | 2013.11.14 12:00 | buy | 742 | 0.10 | 99.887 | 0.000 | 0.000 | |
2225 | 2013.11.14 12:00 | modify | 742 | 0.10 | 99.887 | 99.487 | 100.837 | |
2226 | 2013.11.14 20:00 | close | 742 | 0.10 | 99.915 | 99.487 | 100.837 | 2.80 | 1002121.44 |
2227 | 2013.11.14 20:00 | buy | 743 | 0.10 | 99.918 | 0.000 | 0.000 | |
2228 | 2013.11.14 20:00 | modify | 743 | 0.10 | 99.918 | 99.518 | 100.868 | |
2229 | 2013.11.15 00:02 | close | 743 | 0.10 | 100.015 | 99.518 | 100.868 | 9.95 | 1002131.39 |
2230 | 2013.11.15 00:02 | buy | 744 | 0.10 | 100.031 | 0.000 | 0.000 | |
2231 | 2013.11.15 00:02 | modify | 744 | 0.10 | 100.031 | 99.631 | 100.981 | |
2232 | 2013.11.15 12:00 | close | 744 | 0.10 | 100.370 | 99.631 | 100.981 | 33.78 | 1002165.17 |
2233 | 2013.11.15 12:00 | buy | 745 | 0.10 | 100.371 | 0.000 | 0.000 | |
2234 | 2013.11.15 12:00 | modify | 745 | 0.10 | 100.371 | 99.971 | 101.321 | |
2235 | 2013.11.15 16:00 | close | 745 | 0.10 | 100.201 | 99.971 | 101.321 | -16.97 | 1002148.20 |
2236 | 2013.11.27 20:00 | buy | 746 | 0.10 | 102.110 | 0.000 | 0.000 | |
2237 | 2013.11.27 20:00 | modify | 746 | 0.10 | 102.110 | 101.710 | 103.060 | |
2238 | 2013.11.28 08:00 | close | 746 | 0.10 | 102.152 | 101.710 | 103.060 | 4.85 | 1002153.05 |
2239 | 2013.12.02 12:00 | buy | 747 | 0.10 | 102.716 | 0.000 | 0.000 | |
2240 | 2013.12.02 12:00 | modify | 747 | 0.10 | 102.716 | 102.316 | 103.666 | |
2241 | 2013.12.02 16:00 | close | 747 | 0.10 | 102.917 | 102.316 | 103.666 | 19.53 | 1002172.58 |
2242 | 2013.12.03 08:00 | buy | 748 | 0.10 | 103.260 | 0.000 | 0.000 | |
2243 | 2013.12.03 08:00 | modify | 748 | 0.10 | 103.260 | 102.860 | 104.210 | |
2244 | 2013.12.03 11:53 | s/l | 748 | 0.10 | 102.860 | 102.860 | 104.210 | -38.89 | 1002133.69 |
2245 | 2013.12.06 16:00 | buy | 749 | 0.10 | 102.716 | 0.000 | 0.000 | |
2246 | 2013.12.06 16:00 | modify | 749 | 0.10 | 102.716 | 102.316 | 103.666 | |
2247 | 2013.12.09 00:02 | close | 749 | 0.10 | 103.006 | 102.316 | 103.666 | 28.40 | 1002162.09 |
2248 | 2013.12.09 00:02 | buy | 750 | 0.10 | 103.024 | 0.000 | 0.000 | |
2249 | 2013.12.09 00:02 | modify | 750 | 0.10 | 103.024 | 102.624 | 103.974 | |
2250 | 2013.12.09 04:00 | close | 750 | 0.10 | 103.047 | 102.624 | 103.974 | 2.23 | 1002164.32 |
2251 | 2013.12.13 00:02 | buy | 751 | 0.10 | 103.361 | 0.000 | 0.000 | |
2252 | 2013.12.13 00:02 | modify | 751 | 0.10 | 103.361 | 102.961 | 104.311 | |
2253 | 2013.12.13 04:00 | close | 751 | 0.10 | 103.540 | 102.961 | 104.311 | 17.29 | 1002181.61 |
2254 | 2013.12.18 16:00 | buy | 752 | 0.10 | 103.049 | 0.000 | 0.000 | |
2255 | 2013.12.18 16:00 | modify | 752 | 0.10 | 103.049 | 102.649 | 103.999 | |
2256 | 2013.12.18 22:48 | t/p | 752 | 0.10 | 103.999 | 102.649 | 103.999 | 91.34 | 1002272.95 |
2257 | 2013.12.19 00:02 | buy | 753 | 0.10 | 104.344 | 0.000 | 0.000 | |
2258 | 2013.12.19 00:02 | modify | 753 | 0.10 | 104.344 | 103.944 | 105.294 | |
2259 | 2013.12.19 04:00 | close | 753 | 0.10 | 104.023 | 103.944 | 105.294 | -30.86 | 1002242.09 |
2260 | 2014.01.08 08:00 | buy | 754 | 0.10 | 105.004 | 0.000 | 0.000 | |
2261 | 2014.01.08 08:00 | modify | 754 | 0.10 | 105.004 | 104.604 | 105.954 | |
2262 | 2014.01.08 16:00 | close | 754 | 0.10 | 104.782 | 104.604 | 105.954 | -21.19 | 1002220.90 |
2263 | 2014.01.10 16:00 | buy | 755 | 0.10 | 104.611 | 0.000 | 0.000 | |
2264 | 2014.01.10 16:00 | modify | 755 | 0.10 | 104.611 | 104.211 | 105.561 | |
2265 | 2014.01.10 16:51 | s/l | 755 | 0.10 | 104.211 | 104.211 | 105.561 | -38.39 | 1002182.51 |
2266 | 2014.01.21 12:00 | buy | 756 | 0.10 | 104.659 | 0.000 | 0.000 | |
2267 | 2014.01.21 12:00 | modify | 756 | 0.10 | 104.659 | 104.259 | 105.609 | |
2268 | 2014.01.21 17:25 | s/l | 756 | 0.10 | 104.259 | 104.259 | 105.609 | -38.37 | 1002144.14 |
2269 | 2014.02.07 16:00 | buy | 757 | 0.10 | 102.146 | 0.000 | 0.000 | |
2270 | 2014.02.07 16:00 | modify | 757 | 0.10 | 102.146 | 101.746 | 103.096 | |
2271 | 2014.02.07 20:00 | close | 757 | 0.10 | 102.248 | 101.746 | 103.096 | 9.98 | 1002154.12 |
2272 | 2014.02.11 20:00 | buy | 758 | 0.10 | 102.617 | 0.000 | 0.000 | |
2273 | 2014.02.11 20:00 | modify | 758 | 0.10 | 102.617 | 102.217 | 103.567 | |
2274 | 2014.02.12 08:00 | close | 758 | 0.10 | 102.521 | 102.217 | 103.567 | -9.11 | 1002145.01 |
2275 | 2014.02.18 08:00 | buy | 759 | 0.10 | 102.659 | 0.000 | 0.000 | |
2276 | 2014.02.18 08:00 | modify | 759 | 0.10 | 102.659 | 102.259 | 103.609 | |
2277 | 2014.02.18 12:00 | close | 759 | 0.10 | 102.373 | 102.259 | 103.609 | -27.94 | 1002117.07 |
2278 | 2014.02.18 16:00 | buy | 760 | 0.10 | 102.445 | 0.000 | 0.000 | |
2279 | 2014.02.18 16:00 | modify | 760 | 0.10 | 102.445 | 102.045 | 103.395 | |
2280 | 2014.02.19 04:00 | close | 760 | 0.10 | 102.257 | 102.045 | 103.395 | -18.14 | 1002098.92 |
2281 | 2014.02.21 08:00 | buy | 761 | 0.10 | 102.534 | 0.000 | 0.000 | |
2282 | 2014.02.21 08:00 | modify | 761 | 0.10 | 102.534 | 102.134 | 103.484 | |
2283 | 2014.02.21 16:00 | close | 761 | 0.10 | 102.552 | 102.134 | 103.484 | 1.76 | 1002100.68 |
2284 | 2014.03.04 20:00 | buy | 762 | 0.10 | 102.177 | 0.000 | 0.000 | |
2285 | 2014.03.04 20:00 | modify | 762 | 0.10 | 102.177 | 101.777 | 103.127 | |
2286 | 2014.03.05 12:00 | close | 762 | 0.10 | 102.392 | 101.777 | 103.127 | 21.25 | 1002121.93 |
2287 | 2014.03.06 16:00 | buy | 763 | 0.10 | 103.110 | 0.000 | 0.000 | |
2288 | 2014.03.06 16:00 | modify | 763 | 0.10 | 103.110 | 102.710 | 104.060 | |
2289 | 2014.03.06 20:00 | close | 763 | 0.10 | 102.972 | 102.710 | 104.060 | -13.40 | 1002108.53 |
2290 | 2014.03.07 16:00 | buy | 764 | 0.10 | 103.734 | 0.000 | 0.000 | |
2291 | 2014.03.07 16:00 | modify | 764 | 0.10 | 103.734 | 103.334 | 104.684 | |
2292 | 2014.03.07 16:50 | s/l | 764 | 0.10 | 103.334 | 103.334 | 104.684 | -38.71 | 1002069.82 |
2293 | 2014.03.20 00:02 | buy | 765 | 0.10 | 102.393 | 0.000 | 0.000 | |
2294 | 2014.03.20 00:02 | modify | 765 | 0.10 | 102.393 | 101.993 | 103.343 | |
2295 | 2014.03.20 08:00 | close | 765 | 0.10 | 102.272 | 101.993 | 103.343 | -11.83 | 1002057.99 |
2296 | 2014.03.24 08:00 | buy | 766 | 0.10 | 102.403 | 0.000 | 0.000 | |
2297 | 2014.03.24 08:00 | modify | 766 | 0.10 | 102.403 | 102.003 | 103.353 | |
2298 | 2014.03.24 12:00 | close | 766 | 0.10 | 102.483 | 102.003 | 103.353 | 7.81 | 1002065.80 |
2299 | 2014.03.24 12:00 | buy | 767 | 0.10 | 102.484 | 0.000 | 0.000 | |
2300 | 2014.03.24 12:00 | modify | 767 | 0.10 | 102.484 | 102.084 | 103.434 | |
2301 | 2014.03.24 16:00 | close | 767 | 0.10 | 102.318 | 102.084 | 103.434 | -16.22 | 1002049.58 |
2302 | 2014.03.28 16:00 | buy | 768 | 0.10 | 102.691 | 0.000 | 0.000 | |
2303 | 2014.03.28 16:00 | modify | 768 | 0.10 | 102.691 | 102.291 | 103.641 | |
2304 | 2014.03.31 00:02 | close | 768 | 0.10 | 102.936 | 102.291 | 103.641 | 24.05 | 1002073.63 |
2305 | 2014.03.31 16:00 | buy | 769 | 0.10 | 103.338 | 0.000 | 0.000 | |
2306 | 2014.03.31 16:00 | modify | 769 | 0.10 | 103.338 | 102.938 | 104.288 | |
2307 | 2014.03.31 18:00 | s/l | 769 | 0.10 | 102.938 | 102.938 | 104.288 | -38.86 | 1002034.77 |
2308 | 2014.03.31 20:00 | buy | 770 | 0.10 | 103.075 | 0.000 | 0.000 | |
2309 | 2014.03.31 20:00 | modify | 770 | 0.10 | 103.075 | 102.675 | 104.025 | |
2310 | 2014.04.01 08:00 | close | 770 | 0.10 | 103.282 | 102.675 | 104.025 | 20.29 | 1002055.06 |
2311 | 2014.04.02 08:00 | buy | 771 | 0.10 | 103.826 | 0.000 | 0.000 | |
2312 | 2014.04.02 08:00 | modify | 771 | 0.10 | 103.826 | 103.426 | 104.776 | |
2313 | 2014.04.02 16:00 | close | 771 | 0.10 | 103.641 | 103.426 | 104.776 | -17.85 | 1002037.21 |
2314 | 2014.04.15 08:00 | buy | 772 | 0.10 | 101.918 | 0.000 | 0.000 | |
2315 | 2014.04.15 08:00 | modify | 772 | 0.10 | 101.918 | 101.518 | 102.868 | |
2316 | 2014.04.15 12:00 | close | 772 | 0.10 | 101.769 | 101.518 | 102.868 | -14.64 | 1002022.57 |
2317 | 2014.04.16 08:00 | buy | 773 | 0.10 | 102.201 | 0.000 | 0.000 | |
2318 | 2014.04.16 08:00 | modify | 773 | 0.10 | 102.201 | 101.801 | 103.151 | |
2319 | 2014.04.17 08:00 | close | 773 | 0.10 | 102.022 | 101.801 | 103.151 | -16.81 | 1002005.76 |
2320 | 2014.04.21 08:00 | buy | 774 | 0.10 | 102.578 | 0.000 | 0.000 | |
2321 | 2014.04.21 08:00 | modify | 774 | 0.10 | 102.578 | 102.178 | 103.528 | |
2322 | 2014.04.21 16:00 | close | 774 | 0.10 | 102.595 | 102.178 | 103.528 | 1.66 | 1002007.42 |
2323 | 2014.04.28 20:00 | buy | 775 | 0.10 | 102.490 | 0.000 | 0.000 | |
2324 | 2014.04.28 20:00 | modify | 775 | 0.10 | 102.490 | 102.090 | 103.440 | |
2325 | 2014.04.29 16:00 | close | 775 | 0.10 | 102.711 | 102.090 | 103.440 | 21.77 | 1002029.19 |
2326 | 2014.04.29 16:00 | buy | 776 | 0.10 | 102.716 | 0.000 | 0.000 | |
2327 | 2014.04.29 16:00 | modify | 776 | 0.10 | 102.716 | 102.316 | 103.666 | |
2328 | 2014.04.29 20:00 | close | 776 | 0.10 | 102.593 | 102.316 | 103.666 | -11.99 | 1002017.20 |
2329 | 2014.05.02 16:00 | buy | 777 | 0.10 | 102.783 | 0.000 | 0.000 | |
2330 | 2014.05.02 16:00 | modify | 777 | 0.10 | 102.783 | 102.383 | 103.733 | |
2331 | 2014.05.02 17:44 | s/l | 777 | 0.10 | 102.383 | 102.383 | 103.733 | -39.07 | 1001978.13 |
2332 | 2014.05.12 20:00 | buy | 778 | 0.10 | 102.118 | 0.000 | 0.000 | |
2333 | 2014.05.12 20:00 | modify | 778 | 0.10 | 102.118 | 101.718 | 103.068 | |
2334 | 2014.05.13 12:00 | close | 778 | 0.10 | 102.350 | 101.718 | 103.068 | 22.92 | 1002001.05 |
2335 | 2014.05.22 00:02 | buy | 779 | 0.10 | 101.389 | 0.000 | 0.000 | |
2336 | 2014.05.22 00:02 | modify | 779 | 0.10 | 101.389 | 100.989 | 102.339 | |
2337 | 2014.05.22 08:00 | close | 779 | 0.10 | 101.711 | 100.989 | 102.339 | 31.66 | 1002032.71 |
2338 | 2014.05.22 08:00 | buy | 780 | 0.10 | 101.712 | 0.000 | 0.000 | |
2339 | 2014.05.22 08:00 | modify | 780 | 0.10 | 101.712 | 101.312 | 102.662 | |
2340 | 2014.05.22 20:00 | close | 780 | 0.10 | 101.781 | 101.312 | 102.662 | 6.78 | 1002039.49 |
2341 | 2014.05.27 20:00 | buy | 781 | 0.10 | 102.114 | 0.000 | 0.000 | |
2342 | 2014.05.27 20:00 | modify | 781 | 0.10 | 102.114 | 101.714 | 103.064 | |
2343 | 2014.05.28 00:02 | close | 781 | 0.10 | 101.980 | 101.714 | 103.064 | -12.89 | 1002026.60 |
2344 | 2014.06.02 16:00 | buy | 782 | 0.10 | 102.205 | 0.000 | 0.000 | |
2345 | 2014.06.02 16:00 | modify | 782 | 0.10 | 102.205 | 101.805 | 103.155 | |
2346 | 2014.06.03 20:00 | close | 782 | 0.10 | 102.501 | 101.805 | 103.155 | 29.13 | 1002055.72 |
2347 | 2014.06.17 16:00 | buy | 783 | 0.10 | 102.141 | 0.000 | 0.000 | |
2348 | 2014.06.17 16:00 | modify | 783 | 0.10 | 102.141 | 101.741 | 103.091 | |
2349 | 2014.06.18 08:00 | close | 783 | 0.10 | 102.289 | 101.741 | 103.091 | 14.72 | 1002070.44 |
2350 | 2014.06.18 08:00 | buy | 784 | 0.10 | 102.292 | 0.000 | 0.000 | |
2351 | 2014.06.18 08:00 | modify | 784 | 0.10 | 102.292 | 101.892 | 103.242 | |
2352 | 2014.06.18 16:00 | close | 784 | 0.10 | 102.140 | 101.892 | 103.242 | -14.88 | 1002055.56 |
2353 | 2014.06.19 00:02 | buy | 785 | 0.10 | 101.921 | 0.000 | 0.000 | |
2354 | 2014.06.19 00:02 | modify | 785 | 0.10 | 101.921 | 101.521 | 102.871 | |
2355 | 2014.06.19 12:00 | close | 785 | 0.10 | 101.771 | 101.521 | 102.871 | -14.74 | 1002040.82 |
2356 | 2014.07.01 20:00 | buy | 786 | 0.10 | 101.530 | 0.000 | 0.000 | |
2357 | 2014.07.01 20:00 | modify | 786 | 0.10 | 101.530 | 101.130 | 102.480 | |
2358 | 2014.07.02 20:00 | close | 786 | 0.10 | 101.799 | 101.130 | 102.480 | 26.67 | 1002067.49 |
2359 | 2014.07.03 08:00 | buy | 787 | 0.10 | 101.872 | 0.000 | 0.000 | |
2360 | 2014.07.03 08:00 | modify | 787 | 0.10 | 101.872 | 101.472 | 102.822 | |
2361 | 2014.07.03 16:00 | close | 787 | 0.10 | 102.196 | 101.472 | 102.822 | 31.70 | 1002099.19 |
2362 | 2014.07.03 16:00 | buy | 788 | 0.10 | 102.198 | 0.000 | 0.000 | |
2363 | 2014.07.03 16:00 | modify | 788 | 0.10 | 102.198 | 101.798 | 103.148 | |
2364 | 2014.07.04 08:00 | close | 788 | 0.10 | 102.057 | 101.798 | 103.148 | -13.57 | 1002085.62 |
2365 | 2014.07.14 20:00 | buy | 789 | 0.10 | 101.600 | 0.000 | 0.000 | |
2366 | 2014.07.14 20:00 | modify | 789 | 0.10 | 101.600 | 101.200 | 102.550 | |
2367 | 2014.07.16 04:00 | close | 789 | 0.10 | 101.753 | 101.200 | 102.550 | 15.54 | 1002101.15 |
2368 | 2014.07.22 08:00 | buy | 790 | 0.10 | 101.475 | 0.000 | 0.000 | |
2369 | 2014.07.22 08:00 | modify | 790 | 0.10 | 101.475 | 101.075 | 102.425 | |
2370 | 2014.07.23 12:00 | close | 790 | 0.10 | 101.358 | 101.075 | 102.425 | -11.29 | 1002089.86 |
2371 | 2014.07.24 16:00 | buy | 791 | 0.10 | 101.724 | 0.000 | 0.000 | |
2372 | 2014.07.24 16:00 | modify | 791 | 0.10 | 101.724 | 101.324 | 102.674 | |
2373 | 2014.07.28 00:02 | close | 791 | 0.10 | 101.785 | 101.324 | 102.674 | 6.49 | 1002096.35 |
2374 | 2014.07.29 16:00 | buy | 792 | 0.10 | 102.052 | 0.000 | 0.000 | |
2375 | 2014.07.29 16:00 | modify | 792 | 0.10 | 102.052 | 101.652 | 103.002 | |
2376 | 2014.07.30 16:00 | close | 792 | 0.10 | 102.530 | 101.652 | 103.002 | 46.87 | 1002143.22 |
2377 | 2014.07.30 16:00 | buy | 793 | 0.10 | 102.533 | 0.000 | 0.000 | |
2378 | 2014.07.30 16:00 | modify | 793 | 0.10 | 102.533 | 102.133 | 103.483 | |
2379 | 2014.07.30 20:00 | close | 793 | 0.10 | 102.942 | 102.133 | 103.483 | 39.73 | 1002182.95 |
2380 | 2014.08.13 12:00 | buy | 794 | 0.10 | 102.484 | 0.000 | 0.000 | |
2381 | 2014.08.13 12:00 | modify | 794 | 0.10 | 102.484 | 102.084 | 103.434 | |
2382 | 2014.08.13 16:00 | close | 794 | 0.10 | 102.266 | 102.084 | 103.434 | -21.32 | 1002161.63 |
2383 | 2014.08.13 20:00 | buy | 795 | 0.10 | 102.456 | 0.000 | 0.000 | |
2384 | 2014.08.13 20:00 | modify | 795 | 0.10 | 102.456 | 102.056 | 103.406 | |
2385 | 2014.08.14 04:00 | close | 795 | 0.10 | 102.561 | 102.056 | 103.406 | 10.98 | 1002172.61 |
2386 | 2014.08.19 16:00 | buy | 796 | 0.10 | 102.718 | 0.000 | 0.000 | |
2387 | 2014.08.19 16:00 | modify | 796 | 0.10 | 102.718 | 102.318 | 103.668 | |
2388 | 2014.08.20 00:02 | close | 796 | 0.10 | 102.920 | 102.318 | 103.668 | 19.88 | 1002192.49 |
2389 | 2014.08.20 08:00 | buy | 797 | 0.10 | 103.145 | 0.000 | 0.000 | |
2390 | 2014.08.20 08:00 | modify | 797 | 0.10 | 103.145 | 102.745 | 104.095 | |
2391 | 2014.08.20 20:00 | close | 797 | 0.10 | 103.355 | 102.745 | 104.095 | 20.32 | 1002212.81 |
2392 | 2014.08.21 00:02 | buy | 798 | 0.10 | 103.771 | 0.000 | 0.000 | |
2393 | 2014.08.21 00:02 | modify | 798 | 0.10 | 103.771 | 103.371 | 104.721 | |
2394 | 2014.08.22 20:00 | close | 798 | 0.10 | 103.963 | 103.371 | 104.721 | 18.72 | 1002231.53 |
2395 | 2014.09.02 08:00 | buy | 799 | 0.10 | 104.806 | 0.000 | 0.000 | |
2396 | 2014.09.02 08:00 | modify | 799 | 0.10 | 104.806 | 104.406 | 105.756 | |
2397 | 2014.09.02 20:00 | close | 799 | 0.10 | 105.115 | 104.406 | 105.756 | 29.40 | 1002260.93 |
2398 | 2014.09.02 20:00 | buy | 800 | 0.10 | 105.118 | 0.000 | 0.000 | |
2399 | 2014.09.02 20:00 | modify | 800 | 0.10 | 105.118 | 104.718 | 106.068 | |
2400 | 2014.09.03 12:00 | close | 800 | 0.10 | 104.950 | 104.718 | 106.068 | -15.76 | 1002245.16 |
2401 | 2014.09.04 20:00 | buy | 801 | 0.10 | 105.300 | 0.000 | 0.000 | |
2402 | 2014.09.04 20:00 | modify | 801 | 0.10 | 105.300 | 104.900 | 106.250 | |
2403 | 2014.09.05 04:00 | close | 801 | 0.10 | 105.467 | 104.900 | 106.250 | 16.08 | 1002261.24 |
2404 | 2014.09.08 20:00 | buy | 802 | 0.10 | 105.883 | 0.000 | 0.000 | |
2405 | 2014.09.08 20:00 | modify | 802 | 0.10 | 105.883 | 105.483 | 106.833 | |
2406 | 2014.09.09 08:00 | close | 802 | 0.10 | 106.257 | 105.483 | 106.833 | 35.45 | 1002296.69 |
2407 | 2014.09.09 08:00 | buy | 803 | 0.10 | 106.259 | 0.000 | 0.000 | |
2408 | 2014.09.09 08:00 | modify | 803 | 0.10 | 106.259 | 105.859 | 107.209 | |
2409 | 2014.09.10 08:00 | close | 803 | 0.10 | 106.468 | 105.859 | 107.209 | 19.88 | 1002316.57 |
2410 | 2014.09.12 08:00 | buy | 804 | 0.10 | 107.271 | 0.000 | 0.000 | |
2411 | 2014.09.12 08:00 | modify | 804 | 0.10 | 107.271 | 106.871 | 108.221 | |
2412 | 2014.09.12 16:00 | close | 804 | 0.10 | 107.198 | 106.871 | 108.221 | -6.81 | 1002309.76 |
2413 | 2014.09.17 20:00 | buy | 805 | 0.10 | 107.594 | 0.000 | 0.000 | |
2414 | 2014.09.17 20:00 | modify | 805 | 0.10 | 107.594 | 107.194 | 108.544 | |
2415 | 2014.09.18 00:02 | close | 805 | 0.10 | 108.351 | 107.194 | 108.544 | 70.61 | 1002380.37 |
2416 | 2014.09.22 20:00 | buy | 806 | 0.10 | 108.927 | 0.000 | 0.000 | |
2417 | 2014.09.22 20:00 | modify | 806 | 0.10 | 108.927 | 108.527 | 109.877 | |
2418 | 2014.09.23 04:00 | close | 806 | 0.10 | 108.734 | 108.527 | 109.877 | -17.50 | 1002362.87 |
2419 | 2014.09.25 08:00 | buy | 807 | 0.10 | 109.132 | 0.000 | 0.000 | |
2420 | 2014.09.25 08:00 | modify | 807 | 0.10 | 109.132 | 108.732 | 110.082 | |
2421 | 2014.09.25 12:00 | close | 807 | 0.10 | 109.240 | 108.732 | 110.082 | 9.89 | 1002372.76 |
2422 | 2014.09.25 12:00 | buy | 808 | 0.10 | 109.243 | 0.000 | 0.000 | |
2423 | 2014.09.25 12:00 | modify | 808 | 0.10 | 109.243 | 108.843 | 110.193 | |
2424 | 2014.09.25 17:15 | s/l | 808 | 0.10 | 108.843 | 108.843 | 110.193 | -36.75 | 1002336.01 |
2425 | 2014.09.29 12:00 | buy | 809 | 0.10 | 109.625 | 0.000 | 0.000 | |
2426 | 2014.09.29 12:00 | modify | 809 | 0.10 | 109.625 | 109.225 | 110.575 | |
2427 | 2014.09.29 15:55 | s/l | 809 | 0.10 | 109.225 | 109.225 | 110.575 | -36.62 | 1002299.39 |
2428 | 2014.10.01 08:00 | buy | 810 | 0.10 | 109.945 | 0.000 | 0.000 | |
2429 | 2014.10.01 08:00 | modify | 810 | 0.10 | 109.945 | 109.545 | 110.895 | |
2430 | 2014.10.01 12:00 | close | 810 | 0.10 | 109.810 | 109.545 | 110.895 | -12.29 | 1002287.10 |
2431 | 2014.10.23 12:00 | buy | 811 | 0.10 | 107.533 | 0.000 | 0.000 | |
2432 | 2014.10.23 12:00 | modify | 811 | 0.10 | 107.533 | 107.133 | 108.483 | |
2433 | 2014.10.23 16:00 | close | 811 | 0.10 | 107.865 | 107.133 | 108.483 | 30.78 | 1002317.88 |
2434 | 2014.10.23 16:00 | buy | 812 | 0.10 | 107.867 | 0.000 | 0.000 | |
2435 | 2014.10.23 16:00 | modify | 812 | 0.10 | 107.867 | 107.467 | 108.817 | |
2436 | 2014.10.23 20:00 | close | 812 | 0.10 | 108.222 | 107.467 | 108.817 | 32.80 | 1002350.68 |
2437 | 2014.10.30 00:02 | buy | 813 | 0.10 | 108.841 | 0.000 | 0.000 | |
2438 | 2014.10.30 00:02 | modify | 813 | 0.10 | 108.841 | 108.441 | 109.791 | |
2439 | 2014.10.30 04:00 | close | 813 | 0.10 | 109.094 | 108.441 | 109.791 | 23.19 | 1002373.87 |
2440 | 2014.10.30 16:00 | buy | 814 | 0.10 | 108.965 | 0.000 | 0.000 | |
2441 | 2014.10.30 16:00 | modify | 814 | 0.10 | 108.965 | 108.565 | 109.915 | |
2442 | 2014.10.30 20:00 | close | 814 | 0.10 | 109.417 | 108.565 | 109.915 | 41.31 | 1002415.18 |
2443 | 2014.10.31 08:00 | buy | 815 | 0.10 | 110.891 | 0.000 | 0.000 | |
2444 | 2014.10.31 08:00 | modify | 815 | 0.10 | 110.891 | 110.491 | 111.841 | |
2445 | 2014.10.31 12:00 | close | 815 | 0.10 | 111.611 | 110.491 | 111.841 | 64.51 | 1002479.69 |
2446 | 2014.11.05 16:00 | buy | 816 | 0.10 | 114.716 | 0.000 | 0.000 | |
2447 | 2014.11.05 16:00 | modify | 816 | 0.10 | 114.716 | 114.316 | 115.666 | |
2448 | 2014.11.06 04:00 | close | 816 | 0.10 | 114.950 | 114.316 | 115.666 | 21.10 | 1002500.79 |
2449 | 2014.11.06 08:00 | buy | 817 | 0.10 | 114.291 | 0.000 | 0.000 | |
2450 | 2014.11.06 08:00 | modify | 817 | 0.10 | 114.291 | 113.891 | 115.241 | |
2451 | 2014.11.06 12:00 | close | 817 | 0.10 | 114.557 | 113.891 | 115.241 | 23.22 | 1002524.01 |
2452 | 2014.11.11 12:00 | buy | 818 | 0.10 | 115.933 | 0.000 | 0.000 | |
2453 | 2014.11.11 12:00 | modify | 818 | 0.10 | 115.933 | 115.533 | 116.883 | |
2454 | 2014.11.11 16:00 | close | 818 | 0.10 | 115.747 | 115.533 | 116.883 | -16.07 | 1002507.94 |
2455 | 2014.11.14 08:00 | buy | 819 | 0.10 | 116.269 | 0.000 | 0.000 | |
2456 | 2014.11.14 08:00 | modify | 819 | 0.10 | 116.269 | 115.869 | 117.219 | |
2457 | 2014.11.14 16:00 | close | 819 | 0.10 | 116.698 | 115.869 | 117.219 | 36.76 | 1002544.70 |
2458 | 2014.11.18 12:00 | buy | 820 | 0.10 | 116.921 | 0.000 | 0.000 | |
2459 | 2014.11.18 12:00 | modify | 820 | 0.10 | 116.921 | 116.521 | 117.871 | |
2460 | 2014.11.18 12:13 | s/l | 820 | 0.10 | 116.521 | 116.521 | 117.871 | -34.34 | 1002510.36 |
2461 | 2014.11.19 08:00 | buy | 821 | 0.10 | 117.290 | 0.000 | 0.000 | |
2462 | 2014.11.19 08:00 | modify | 821 | 0.10 | 117.290 | 116.890 | 118.240 | |
2463 | 2014.11.19 12:00 | close | 821 | 0.10 | 117.527 | 116.890 | 118.240 | 20.17 | 1002530.53 |
2464 | 2014.11.20 00:02 | buy | 822 | 0.10 | 117.957 | 0.000 | 0.000 | |
2465 | 2014.11.20 00:02 | modify | 822 | 0.10 | 117.957 | 117.557 | 118.907 | |
2466 | 2014.11.20 08:00 | close | 822 | 0.10 | 118.646 | 117.557 | 118.907 | 58.07 | 1002588.60 |
2467 | 2014.11.20 08:00 | buy | 823 | 0.10 | 118.649 | 0.000 | 0.000 | |
2468 | 2014.11.20 08:00 | modify | 823 | 0.10 | 118.649 | 118.249 | 119.599 | |
2469 | 2014.11.20 12:00 | close | 823 | 0.10 | 118.472 | 118.249 | 119.599 | -14.94 | 1002573.66 |
2470 | 2014.11.28 16:00 | buy | 824 | 0.10 | 118.438 | 0.000 | 0.000 | |
2471 | 2014.11.28 16:00 | modify | 824 | 0.10 | 118.438 | 118.038 | 119.388 | |
2472 | 2014.11.28 20:00 | close | 824 | 0.10 | 118.710 | 118.038 | 119.388 | 22.91 | 1002596.57 |
2473 | 2014.12.02 16:00 | buy | 825 | 0.10 | 119.109 | 0.000 | 0.000 | |
2474 | 2014.12.02 16:00 | modify | 825 | 0.10 | 119.109 | 118.709 | 120.059 | |
2475 | 2014.12.03 04:00 | close | 825 | 0.10 | 119.334 | 118.709 | 120.059 | 19.10 | 1002615.67 |
2476 | 2014.12.05 12:00 | buy | 826 | 0.10 | 120.344 | 0.000 | 0.000 | |
2477 | 2014.12.05 12:00 | modify | 826 | 0.10 | 120.344 | 119.944 | 121.294 | |
2478 | 2014.12.05 15:36 | t/p | 826 | 0.10 | 121.294 | 119.944 | 121.294 | 78.32 | 1002693.99 |
2479 | 2014.12.18 00:02 | buy | 827 | 0.10 | 118.674 | 0.000 | 0.000 | |
2480 | 2014.12.18 00:02 | modify | 827 | 0.10 | 118.674 | 118.274 | 119.624 | |
2481 | 2014.12.18 08:00 | close | 827 | 0.10 | 118.478 | 118.274 | 119.624 | -16.54 | 1002677.45 |
2482 | 2015.01.29 20:00 | buy | 828 | 0.10 | 118.344 | 0.000 | 0.000 | |
2483 | 2015.01.29 20:00 | modify | 828 | 0.10 | 118.344 | 117.944 | 119.294 | |
2484 | 2015.01.30 00:02 | close | 828 | 0.10 | 118.310 | 117.944 | 119.294 | -2.62 | 1002674.83 |
2485 | 2015.02.04 08:00 | buy | 829 | 0.10 | 117.727 | 0.000 | 0.000 | |
2486 | 2015.02.04 08:00 | modify | 829 | 0.10 | 117.727 | 117.327 | 118.677 | |
2487 | 2015.02.04 11:03 | s/l | 829 | 0.10 | 117.327 | 117.327 | 118.677 | -34.09 | 1002640.74 |
2488 | 2015.02.06 16:00 | buy | 830 | 0.10 | 118.593 | 0.000 | 0.000 | |
2489 | 2015.02.06 16:00 | modify | 830 | 0.10 | 118.593 | 118.193 | 119.543 | |
2490 | 2015.02.06 20:00 | close | 830 | 0.10 | 119.166 | 118.193 | 119.543 | 48.08 | 1002688.82 |
2491 | 2015.02.11 20:00 | buy | 831 | 0.10 | 120.318 | 0.000 | 0.000 | |
2492 | 2015.02.11 20:00 | modify | 831 | 0.10 | 120.318 | 119.918 | 121.268 | |
2493 | 2015.02.12 04:00 | close | 831 | 0.10 | 120.014 | 119.918 | 121.268 | -24.59 | 1002664.24 |
2494 | 2015.02.17 20:00 | buy | 832 | 0.10 | 119.098 | 0.000 | 0.000 | |
2495 | 2015.02.17 20:00 | modify | 832 | 0.10 | 119.098 | 118.698 | 120.048 | |
2496 | 2015.02.18 04:00 | close | 832 | 0.10 | 119.306 | 118.698 | 120.048 | 17.68 | 1002681.91 |
2497 | 2015.02.23 12:00 | buy | 833 | 0.10 | 119.249 | 0.000 | 0.000 | |
2498 | 2015.02.23 12:00 | modify | 833 | 0.10 | 119.249 | 118.849 | 120.199 | |
2499 | 2015.02.23 16:00 | close | 833 | 0.10 | 118.899 | 118.849 | 120.199 | -29.44 | 1002652.47 |
2500 | 2015.02.24 12:00 | buy | 834 | 0.10 | 119.510 | 0.000 | 0.000 | |
2501 | 2015.02.24 12:00 | modify | 834 | 0.10 | 119.510 | 119.110 | 120.460 | |
2502 | 2015.02.24 17:16 | s/l | 834 | 0.10 | 119.110 | 119.110 | 120.460 | -33.58 | 1002618.89 |
2503 | 2015.02.24 20:00 | buy | 835 | 0.10 | 118.896 | 0.000 | 0.000 | |
2504 | 2015.02.24 20:00 | modify | 835 | 0.10 | 118.896 | 118.496 | 119.846 | |
2505 | 2015.02.25 04:00 | close | 835 | 0.10 | 118.675 | 118.496 | 119.846 | -18.37 | 1002600.52 |
2506 | 2015.03.05 16:00 | buy | 836 | 0.10 | 120.247 | 0.000 | 0.000 | |
2507 | 2015.03.05 16:00 | modify | 836 | 0.10 | 120.247 | 119.847 | 121.197 | |
2508 | 2015.03.05 20:00 | close | 836 | 0.10 | 120.135 | 119.847 | 121.197 | -9.32 | 1002591.20 |
2509 | 2015.03.06 16:00 | buy | 837 | 0.10 | 120.769 | 0.000 | 0.000 | |
2510 | 2015.03.06 16:00 | modify | 837 | 0.10 | 120.769 | 120.369 | 121.719 | |
2511 | 2015.03.09 08:00 | close | 837 | 0.10 | 121.031 | 120.369 | 121.719 | 21.90 | 1002613.10 |
2512 | 2015.03.10 08:00 | buy | 838 | 0.10 | 121.797 | 0.000 | 0.000 | |
2513 | 2015.03.10 08:00 | modify | 838 | 0.10 | 121.797 | 121.397 | 122.747 | |
2514 | 2015.03.10 13:34 | s/l | 838 | 0.10 | 121.397 | 121.397 | 122.747 | -32.95 | 1002580.15 |
2515 | 2015.03.30 12:00 | buy | 839 | 0.10 | 119.700 | 0.000 | 0.000 | |
2516 | 2015.03.30 12:00 | modify | 839 | 0.10 | 119.700 | 119.300 | 120.650 | |
2517 | 2015.03.30 16:00 | close | 839 | 0.10 | 119.920 | 119.300 | 120.650 | 18.35 | 1002598.50 |
2518 | 2015.03.30 16:00 | buy | 840 | 0.10 | 119.923 | 0.000 | 0.000 | |
2519 | 2015.03.30 16:00 | modify | 840 | 0.10 | 119.923 | 119.523 | 120.873 | |
2520 | 2015.03.30 20:00 | close | 840 | 0.10 | 120.061 | 119.523 | 120.873 | 11.49 | 1002609.99 |
2521 | 2015.03.31 08:00 | buy | 841 | 0.10 | 120.161 | 0.000 | 0.000 | |
2522 | 2015.03.31 08:00 | modify | 841 | 0.10 | 120.161 | 119.761 | 121.111 | |
2523 | 2015.03.31 16:00 | close | 841 | 0.10 | 119.814 | 119.761 | 121.111 | -28.96 | 1002581.03 |
2524 | 2015.04.07 12:00 | buy | 842 | 0.10 | 119.957 | 0.000 | 0.000 | |
2525 | 2015.04.07 12:00 | modify | 842 | 0.10 | 119.957 | 119.557 | 120.907 | |
2526 | 2015.04.07 16:00 | close | 842 | 0.10 | 120.213 | 119.557 | 120.907 | 21.30 | 1002602.33 |
2527 | 2015.04.07 16:00 | buy | 843 | 0.10 | 120.217 | 0.000 | 0.000 | |
2528 | 2015.04.07 16:00 | modify | 843 | 0.10 | 120.217 | 119.817 | 121.167 | |
2529 | 2015.04.07 20:00 | close | 843 | 0.10 | 120.288 | 119.817 | 121.167 | 5.90 | 1002608.23 |
2530 | 2015.04.10 00:04 | buy | 844 | 0.10 | 120.579 | 0.000 | 0.000 | |
2531 | 2015.04.10 00:04 | modify | 844 | 0.10 | 120.579 | 120.179 | 121.529 | |
2532 | 2015.04.10 08:00 | close | 844 | 0.10 | 120.517 | 120.179 | 121.529 | -5.14 | 1002603.09 |
2533 | 2015.04.13 12:00 | buy | 845 | 0.10 | 120.790 | 0.000 | 0.000 | |
2534 | 2015.04.13 12:00 | modify | 845 | 0.10 | 120.790 | 120.390 | 121.740 | |
2535 | 2015.04.13 15:39 | s/l | 845 | 0.10 | 120.390 | 120.390 | 121.740 | -33.23 | 1002569.86 |
2536 | 2015.04.20 20:00 | buy | 846 | 0.10 | 119.386 | 0.000 | 0.000 | |
2537 | 2015.04.20 20:00 | modify | 846 | 0.10 | 119.386 | 118.986 | 120.336 | |
2538 | 2015.04.21 00:02 | close | 846 | 0.10 | 119.176 | 118.986 | 120.336 | -17.37 | 1002552.49 |
2539 | 2015.04.21 08:00 | buy | 847 | 0.10 | 119.422 | 0.000 | 0.000 | |
2540 | 2015.04.21 08:00 | modify | 847 | 0.10 | 119.422 | 119.022 | 120.372 | |
2541 | 2015.04.21 12:00 | close | 847 | 0.10 | 119.609 | 119.022 | 120.372 | 15.63 | 1002568.12 |
2542 | 2015.04.21 12:00 | buy | 848 | 0.10 | 119.611 | 0.000 | 0.000 | |
2543 | 2015.04.21 12:00 | modify | 848 | 0.10 | 119.611 | 119.211 | 120.561 | |
2544 | 2015.04.21 16:00 | close | 848 | 0.10 | 119.425 | 119.211 | 120.561 | -15.57 | 1002552.55 |
2545 | 2015.04.21 20:00 | buy | 849 | 0.10 | 119.545 | 0.000 | 0.000 | |
2546 | 2015.04.21 20:00 | modify | 849 | 0.10 | 119.545 | 119.145 | 120.495 | |
2547 | 2015.04.22 00:02 | close | 849 | 0.10 | 119.662 | 119.145 | 120.495 | 10.03 | 1002562.58 |
2548 | 2015.04.29 16:00 | buy | 850 | 0.10 | 119.207 | 0.000 | 0.000 | |
2549 | 2015.04.29 16:00 | modify | 850 | 0.10 | 119.207 | 118.807 | 120.157 | |
2550 | 2015.04.29 17:23 | s/l | 850 | 0.10 | 118.807 | 118.807 | 120.157 | -33.67 | 1002528.91 |
2551 | 2015.04.30 20:00 | buy | 851 | 0.10 | 119.650 | 0.000 | 0.000 | |
2552 | 2015.04.30 20:00 | modify | 851 | 0.10 | 119.650 | 119.250 | 120.600 | |
2553 | 2015.05.01 00:02 | close | 851 | 0.10 | 119.372 | 119.250 | 120.600 | -23.04 | 1002505.86 |
2554 | 2015.05.15 16:00 | buy | 852 | 0.10 | 119.851 | 0.000 | 0.000 | |
2555 | 2015.05.15 16:00 | modify | 852 | 0.10 | 119.851 | 119.451 | 120.801 | |
2556 | 2015.05.15 17:06 | s/l | 852 | 0.10 | 119.451 | 119.451 | 120.801 | -33.49 | 1002472.37 |
2557 | 2015.05.19 16:00 | buy | 853 | 0.10 | 120.445 | 0.000 | 0.000 | |
2558 | 2015.05.19 16:00 | modify | 853 | 0.10 | 120.445 | 120.045 | 121.395 | |
2559 | 2015.05.20 00:02 | close | 853 | 0.10 | 120.691 | 120.045 | 121.395 | 20.63 | 1002493.00 |
2560 | 2015.05.22 16:00 | buy | 854 | 0.10 | 121.488 | 0.000 | 0.000 | |
2561 | 2015.05.22 16:00 | modify | 854 | 0.10 | 121.488 | 121.088 | 122.438 | |
2562 | 2015.05.25 04:00 | close | 854 | 0.10 | 121.694 | 121.088 | 122.438 | 17.18 | 1002510.18 |
2563 | 2015.05.26 12:00 | buy | 855 | 0.10 | 122.779 | 0.000 | 0.000 | |
2564 | 2015.05.26 12:00 | modify | 855 | 0.10 | 122.779 | 122.379 | 123.729 | |
2565 | 2015.05.26 16:00 | close | 855 | 0.10 | 123.202 | 122.379 | 123.729 | 34.33 | 1002544.51 |
2566 | 2015.06.01 08:00 | buy | 856 | 0.10 | 124.045 | 0.000 | 0.000 | |
2567 | 2015.06.01 08:00 | modify | 856 | 0.10 | 124.045 | 123.645 | 124.995 | |
2568 | 2015.06.01 20:00 | close | 856 | 0.10 | 124.870 | 123.645 | 124.995 | 66.07 | 1002610.58 |
2569 | 2015.06.01 20:00 | buy | 857 | 0.10 | 124.874 | 0.000 | 0.000 | |
2570 | 2015.06.01 20:00 | modify | 857 | 0.10 | 124.874 | 124.474 | 125.824 | |
2571 | 2015.06.02 00:02 | close | 857 | 0.10 | 124.772 | 124.474 | 125.824 | -7.92 | 1002602.66 |
2572 | 2015.06.02 08:00 | buy | 858 | 0.10 | 124.636 | 0.000 | 0.000 | |
2573 | 2015.06.02 08:00 | modify | 858 | 0.10 | 124.636 | 124.236 | 125.586 | |
2574 | 2015.06.02 12:00 | close | 858 | 0.10 | 124.511 | 124.236 | 125.586 | -10.04 | 1002592.62 |
2575 | 2015.06.05 12:00 | buy | 859 | 0.10 | 124.761 | 0.000 | 0.000 | |
2576 | 2015.06.05 12:00 | modify | 859 | 0.10 | 124.761 | 124.361 | 125.711 | |
2577 | 2015.06.05 15:38 | t/p | 859 | 0.10 | 125.711 | 124.361 | 125.711 | 75.56 | 1002668.18 |
2578 | 2015.06.05 16:00 | buy | 860 | 0.10 | 125.642 | 0.000 | 0.000 | |
2579 | 2015.06.05 16:00 | modify | 860 | 0.10 | 125.642 | 125.242 | 126.592 | |
2580 | 2015.06.05 20:00 | close | 860 | 0.10 | 125.519 | 125.242 | 126.592 | -9.80 | 1002658.38 |
2581 | 2015.06.17 12:00 | buy | 861 | 0.10 | 123.863 | 0.000 | 0.000 | |
2582 | 2015.06.17 12:00 | modify | 861 | 0.10 | 123.863 | 123.463 | 124.813 | |
2583 | 2015.06.17 16:00 | close | 861 | 0.10 | 123.976 | 123.463 | 124.813 | 9.11 | 1002667.49 |
2584 | 2015.06.22 20:00 | buy | 862 | 0.10 | 123.307 | 0.000 | 0.000 | |
2585 | 2015.06.22 20:00 | modify | 862 | 0.10 | 123.307 | 122.907 | 124.257 | |
2586 | 2015.06.23 08:00 | close | 862 | 0.10 | 123.749 | 122.907 | 124.257 | 35.97 | 1002703.46 |
2587 | 2015.06.23 08:00 | buy | 863 | 0.10 | 123.753 | 0.000 | 0.000 | |
2588 | 2015.06.23 08:00 | modify | 863 | 0.10 | 123.753 | 123.353 | 124.703 | |
2589 | 2015.06.23 16:00 | close | 863 | 0.10 | 124.086 | 123.353 | 124.703 | 26.84 | 1002730.30 |
2590 | 2015.06.23 16:00 | buy | 864 | 0.10 | 124.089 | 0.000 | 0.000 | |
2591 | 2015.06.23 16:00 | modify | 864 | 0.10 | 124.089 | 123.689 | 125.039 | |
2592 | 2015.06.23 18:34 | s/l | 864 | 0.10 | 123.689 | 123.689 | 125.039 | -32.35 | 1002697.95 |
2593 | 2015.07.01 16:00 | buy | 865 | 0.10 | 123.012 | 0.000 | 0.000 | |
2594 | 2015.07.01 16:00 | modify | 865 | 0.10 | 123.012 | 122.612 | 123.962 | |
2595 | 2015.07.02 04:00 | close | 865 | 0.10 | 123.366 | 122.612 | 123.962 | 29.44 | 1002727.39 |
2596 | 2015.07.02 16:00 | buy | 866 | 0.10 | 123.112 | 0.000 | 0.000 | |
2597 | 2015.07.02 16:00 | modify | 866 | 0.10 | 123.112 | 122.712 | 124.062 | |
2598 | 2015.07.03 04:00 | close | 866 | 0.10 | 122.970 | 122.712 | 124.062 | -11.30 | 1002716.09 |
2599 | 2015.07.10 16:00 | buy | 867 | 0.10 | 122.455 | 0.000 | 0.000 | |
2600 | 2015.07.10 16:00 | modify | 867 | 0.10 | 122.455 | 122.055 | 123.405 | |
2601 | 2015.07.10 20:00 | close | 867 | 0.10 | 122.836 | 122.055 | 123.405 | 31.02 | 1002747.11 |
2602 | 2015.07.13 12:00 | buy | 868 | 0.10 | 123.463 | 0.000 | 0.000 | |
2603 | 2015.07.13 12:00 | modify | 868 | 0.10 | 123.463 | 123.063 | 124.413 | |
2604 | 2015.07.14 04:00 | close | 868 | 0.10 | 123.671 | 123.063 | 124.413 | 17.07 | 1002764.18 |
2605 | 2015.07.16 16:00 | buy | 869 | 0.10 | 124.139 | 0.000 | 0.000 | |
2606 | 2015.07.16 16:00 | modify | 869 | 0.10 | 124.139 | 123.739 | 125.089 | |
2607 | 2015.07.17 20:00 | close | 869 | 0.10 | 124.037 | 123.739 | 125.089 | -7.97 | 1002756.20 |
2608 | 2015.07.20 16:00 | buy | 870 | 0.10 | 124.286 | 0.000 | 0.000 | |
2609 | 2015.07.20 16:00 | modify | 870 | 0.10 | 124.286 | 123.886 | 125.236 | |
2610 | 2015.07.20 20:00 | close | 870 | 0.10 | 124.281 | 123.886 | 125.236 | -0.40 | 1002755.80 |
2611 | 2015.07.21 08:00 | buy | 871 | 0.10 | 124.442 | 0.000 | 0.000 | |
2612 | 2015.07.21 08:00 | modify | 871 | 0.10 | 124.442 | 124.042 | 125.392 | |
2613 | 2015.07.21 12:00 | close | 871 | 0.10 | 124.318 | 124.042 | 125.392 | -9.97 | 1002745.83 |
2614 | 2015.07.29 20:00 | buy | 872 | 0.10 | 123.810 | 0.000 | 0.000 | |
2615 | 2015.07.29 20:00 | modify | 872 | 0.10 | 123.810 | 123.410 | 124.760 | |
2616 | 2015.07.30 04:00 | close | 872 | 0.10 | 124.052 | 123.410 | 124.760 | 20.25 | 1002766.09 |
2617 | 2015.07.30 08:00 | buy | 873 | 0.10 | 124.101 | 0.000 | 0.000 | |
2618 | 2015.07.30 08:00 | modify | 873 | 0.10 | 124.101 | 123.701 | 125.051 | |
2619 | 2015.07.30 12:00 | close | 873 | 0.10 | 124.187 | 123.701 | 125.051 | 6.93 | 1002773.02 |
2620 | 2015.07.30 12:00 | buy | 874 | 0.10 | 124.192 | 0.000 | 0.000 | |
2621 | 2015.07.30 12:00 | modify | 874 | 0.10 | 124.192 | 123.792 | 125.142 | |
2622 | 2015.07.31 04:00 | close | 874 | 0.10 | 124.038 | 123.792 | 125.142 | -12.17 | 1002760.85 |
2623 | 2015.08.05 00:02 | buy | 875 | 0.10 | 124.382 | 0.000 | 0.000 | |
2624 | 2015.08.05 00:02 | modify | 875 | 0.10 | 124.382 | 123.982 | 125.332 | |
2625 | 2015.08.05 08:00 | close | 875 | 0.10 | 124.385 | 123.982 | 125.332 | 0.24 | 1002761.09 |
2626 | 2015.08.05 08:00 | buy | 876 | 0.10 | 124.388 | 0.000 | 0.000 | |
2627 | 2015.08.05 08:00 | modify | 876 | 0.10 | 124.388 | 123.988 | 125.338 | |
2628 | 2015.08.05 16:00 | close | 876 | 0.10 | 124.276 | 123.988 | 125.338 | -9.01 | 1002752.08 |
2629 | 2015.08.05 20:00 | buy | 877 | 0.10 | 124.893 | 0.000 | 0.000 | |
2630 | 2015.08.05 20:00 | modify | 877 | 0.10 | 124.893 | 124.493 | 125.843 | |
2631 | 2015.08.06 08:00 | close | 877 | 0.10 | 124.792 | 124.493 | 125.843 | -7.35 | 1002744.73 |
2632 | 2015.08.11 12:00 | buy | 878 | 0.10 | 124.809 | 0.000 | 0.000 | |
2633 | 2015.08.11 12:00 | modify | 878 | 0.10 | 124.809 | 124.409 | 125.759 | |
2634 | 2015.08.11 20:00 | close | 878 | 0.10 | 125.130 | 124.409 | 125.759 | 25.65 | 1002770.38 |
2635 | 2015.08.11 20:00 | buy | 879 | 0.10 | 125.132 | 0.000 | 0.000 | |
2636 | 2015.08.11 20:00 | modify | 879 | 0.10 | 125.132 | 124.732 | 126.082 | |
2637 | 2015.08.12 10:05 | s/l | 879 | 0.10 | 124.732 | 124.732 | 126.082 | -31.82 | 1002738.56 |
2638 | 2015.08.17 16:00 | buy | 880 | 0.10 | 124.322 | 0.000 | 0.000 | |
2639 | 2015.08.17 16:00 | modify | 880 | 0.10 | 124.322 | 123.922 | 125.272 | |
2640 | 2015.08.19 20:00 | close | 880 | 0.10 | 124.067 | 123.922 | 125.272 | -20.05 | 1002718.50 |
2641 | 2015.08.27 16:00 | buy | 881 | 0.10 | 120.560 | 0.000 | 0.000 | |
2642 | 2015.08.27 16:00 | modify | 881 | 0.10 | 120.560 | 120.160 | 121.510 | |
2643 | 2015.08.27 20:00 | close | 881 | 0.10 | 121.224 | 120.160 | 121.510 | 54.77 | 1002773.27 |
2644 | 2015.08.27 20:00 | buy | 882 | 0.10 | 121.229 | 0.000 | 0.000 | |
2645 | 2015.08.27 20:00 | modify | 882 | 0.10 | 121.229 | 120.829 | 122.179 | |
2646 | 2015.08.27 21:17 | s/l | 882 | 0.10 | 120.829 | 120.829 | 122.179 | -33.10 | 1002740.17 |
2647 | 2015.09.09 12:00 | buy | 883 | 0.10 | 120.431 | 0.000 | 0.000 | |
2648 | 2015.09.09 12:00 | modify | 883 | 0.10 | 120.431 | 120.031 | 121.381 | |
2649 | 2015.09.09 16:00 | close | 883 | 0.10 | 120.998 | 120.031 | 121.381 | 46.86 | 1002787.03 |
2650 | 2015.09.09 16:00 | buy | 884 | 0.10 | 120.999 | 0.000 | 0.000 | |
2651 | 2015.09.09 16:00 | modify | 884 | 0.10 | 120.999 | 120.599 | 121.949 | |
2652 | 2015.09.09 21:28 | s/l | 884 | 0.10 | 120.599 | 120.599 | 121.949 | -33.16 | 1002753.87 |
2653 | 2015.09.25 12:00 | buy | 885 | 0.10 | 121.050 | 0.000 | 0.000 | |
2654 | 2015.09.25 12:00 | modify | 885 | 0.10 | 121.050 | 120.650 | 122.000 | |
2655 | 2015.09.25 16:36 | s/l | 885 | 0.10 | 120.650 | 120.650 | 122.000 | -33.15 | 1002720.72 |
2656 | 2015.10.05 20:00 | buy | 886 | 0.10 | 120.464 | 0.000 | 0.000 | |
2657 | 2015.10.05 20:00 | modify | 886 | 0.10 | 120.464 | 120.064 | 121.414 | |
2658 | 2015.10.06 12:00 | close | 886 | 0.10 | 120.359 | 120.064 | 121.414 | -8.47 | 1002712.25 |
2659 | 2015.10.20 16:00 | buy | 887 | 0.10 | 119.734 | 0.000 | 0.000 | |
2660 | 2015.10.20 16:00 | modify | 887 | 0.10 | 119.734 | 119.334 | 120.684 | |
2661 | 2015.10.20 20:00 | close | 887 | 0.10 | 119.845 | 119.334 | 120.684 | 9.26 | 1002721.51 |
2662 | 2015.10.21 08:00 | buy | 888 | 0.10 | 119.966 | 0.000 | 0.000 | |
2663 | 2015.10.21 08:00 | modify | 888 | 0.10 | 119.966 | 119.566 | 120.916 | |
2664 | 2015.10.22 04:00 | close | 888 | 0.10 | 119.866 | 119.566 | 120.916 | -7.60 | 1002713.92 |
2665 | 2015.10.22 16:00 | buy | 889 | 0.10 | 120.136 | 0.000 | 0.000 | |
2666 | 2015.10.22 16:00 | modify | 889 | 0.10 | 120.136 | 119.736 | 121.086 | |
2667 | 2015.10.22 20:00 | close | 889 | 0.10 | 120.660 | 119.736 | 121.086 | 43.43 | 1002757.35 |
2668 | 2015.10.22 20:00 | buy | 890 | 0.10 | 120.662 | 0.000 | 0.000 | |
2669 | 2015.10.22 20:00 | modify | 890 | 0.10 | 120.662 | 120.262 | 121.612 | |
2670 | 2015.10.23 04:00 | close | 890 | 0.10 | 120.889 | 120.262 | 121.612 | 19.03 | 1002776.37 |
2671 | 2015.10.23 16:00 | buy | 891 | 0.10 | 120.996 | 0.000 | 0.000 | |
2672 | 2015.10.23 16:00 | modify | 891 | 0.10 | 120.996 | 120.596 | 121.946 | |
2673 | 2015.10.23 20:00 | close | 891 | 0.10 | 121.267 | 120.596 | 121.946 | 22.35 | 1002798.72 |
2674 | 2015.10.29 00:02 | buy | 892 | 0.10 | 121.101 | 0.000 | 0.000 | |
2675 | 2015.10.29 00:02 | modify | 892 | 0.10 | 121.101 | 120.701 | 122.051 | |
2676 | 2015.10.29 02:26 | s/l | 892 | 0.10 | 120.701 | 120.701 | 122.051 | -33.14 | 1002765.58 |
2677 | 2015.10.29 16:00 | buy | 893 | 0.10 | 121.052 | 0.000 | 0.000 | |
2678 | 2015.10.29 16:00 | modify | 893 | 0.10 | 121.052 | 120.652 | 122.002 | |
2679 | 2015.10.30 04:00 | close | 893 | 0.10 | 120.947 | 120.652 | 122.002 | -8.43 | 1002757.15 |
2680 | 2015.10.30 08:00 | buy | 894 | 0.10 | 121.156 | 0.000 | 0.000 | |
2681 | 2015.10.30 08:00 | modify | 894 | 0.10 | 121.156 | 120.756 | 122.106 | |
2682 | 2015.10.30 08:43 | s/l | 894 | 0.10 | 120.756 | 120.756 | 122.106 | -33.13 | 1002724.02 |
2683 | 2015.11.04 00:02 | buy | 895 | 0.10 | 121.086 | 0.000 | 0.000 | |
2684 | 2015.11.04 00:02 | modify | 895 | 0.10 | 121.086 | 120.686 | 122.036 | |
2685 | 2015.11.04 04:00 | close | 895 | 0.10 | 121.342 | 120.686 | 122.036 | 21.10 | 1002745.12 |
2686 | 2015.11.04 20:00 | buy | 896 | 0.10 | 121.571 | 0.000 | 0.000 | |
2687 | 2015.11.04 20:00 | modify | 896 | 0.10 | 121.571 | 121.171 | 122.521 | |
2688 | 2015.11.05 04:00 | close | 896 | 0.10 | 121.448 | 121.171 | 122.521 | -9.39 | 1002735.74 |
2689 | 2015.11.05 12:00 | buy | 897 | 0.10 | 121.898 | 0.000 | 0.000 | |
2690 | 2015.11.05 12:00 | modify | 897 | 0.10 | 121.898 | 121.498 | 122.848 | |
2691 | 2015.11.05 16:00 | close | 897 | 0.10 | 121.685 | 121.498 | 122.848 | -17.50 | 1002718.24 |
2692 | 2015.11.06 16:00 | buy | 898 | 0.10 | 122.806 | 0.000 | 0.000 | |
2693 | 2015.11.06 16:00 | modify | 898 | 0.10 | 122.806 | 122.406 | 123.756 | |
2694 | 2015.11.06 20:00 | close | 898 | 0.10 | 123.183 | 122.406 | 123.756 | 30.60 | 1002748.84 |
2695 | 2015.11.17 00:02 | buy | 899 | 0.10 | 123.193 | 0.000 | 0.000 | |
2696 | 2015.11.17 00:02 | modify | 899 | 0.10 | 123.193 | 122.793 | 124.143 | |
2697 | 2015.11.17 04:00 | close | 899 | 0.10 | 123.343 | 122.793 | 124.143 | 12.16 | 1002761.00 |
2698 | 2015.11.30 00:02 | buy | 900 | 0.10 | 122.826 | 0.000 | 0.000 | |
2699 | 2015.11.30 00:02 | modify | 900 | 0.10 | 122.826 | 122.426 | 123.776 | |
2700 | 2015.11.30 12:00 | close | 900 | 0.10 | 123.078 | 122.426 | 123.776 | 20.47 | 1002781.47 |
2701 | 2015.11.30 12:00 | buy | 901 | 0.10 | 123.079 | 0.000 | 0.000 | |
2702 | 2015.11.30 12:00 | modify | 901 | 0.10 | 123.079 | 122.679 | 124.029 | |
2703 | 2015.12.01 04:40 | s/l | 901 | 0.10 | 122.679 | 122.679 | 124.029 | -32.36 | 1002749.10 |
2704 | 2015.12.02 16:00 | buy | 902 | 0.10 | 123.365 | 0.000 | 0.000 | |
2705 | 2015.12.02 16:00 | modify | 902 | 0.10 | 123.365 | 122.965 | 124.315 | |
2706 | 2015.12.03 00:02 | close | 902 | 0.10 | 123.237 | 122.965 | 124.315 | -9.65 | 1002739.46 |
2707 | 2015.12.16 08:00 | buy | 903 | 0.10 | 121.840 | 0.000 | 0.000 | |
2708 | 2015.12.16 08:00 | modify | 903 | 0.10 | 121.840 | 121.440 | 122.790 | |
2709 | 2015.12.16 21:46 | s/l | 903 | 0.10 | 121.440 | 121.440 | 122.790 | -32.94 | 1002706.52 |
2710 | 2015.12.17 00:02 | buy | 904 | 0.10 | 122.227 | 0.000 | 0.000 | |
2711 | 2015.12.17 00:02 | modify | 904 | 0.10 | 122.227 | 121.827 | 123.177 | |
2712 | 2015.12.17 04:00 | close | 904 | 0.10 | 122.568 | 121.827 | 123.177 | 27.82 | 1002734.34 |
2713 | 2016.01.13 08:00 | buy | 905 | 0.10 | 118.286 | 0.000 | 0.000 | |
2714 | 2016.01.13 08:00 | modify | 905 | 0.10 | 118.286 | 117.886 | 119.236 | |
2715 | 2016.01.13 16:00 | close | 905 | 0.10 | 118.169 | 117.886 | 119.236 | -9.90 | 1002724.44 |
2716 | 2016.01.22 08:00 | buy | 906 | 0.10 | 118.087 | 0.000 | 0.000 | |
2717 | 2016.01.22 08:00 | modify | 906 | 0.10 | 118.087 | 117.687 | 119.037 | |
2718 | 2016.01.22 20:00 | close | 906 | 0.10 | 118.518 | 117.687 | 119.037 | 36.37 | 1002760.81 |
2719 | 2016.01.25 00:02 | buy | 907 | 0.10 | 118.705 | 0.000 | 0.000 | |
2720 | 2016.01.25 00:02 | modify | 907 | 0.10 | 118.705 | 118.305 | 119.655 | |
2721 | 2016.01.25 10:23 | s/l | 907 | 0.10 | 118.305 | 118.305 | 119.655 | -33.82 | 1002726.99 |
2722 | 2016.01.27 20:00 | buy | 908 | 0.10 | 118.899 | 0.000 | 0.000 | |
2723 | 2016.01.27 20:00 | modify | 908 | 0.10 | 118.899 | 118.499 | 119.849 | |
2724 | 2016.01.27 22:21 | s/l | 908 | 0.10 | 118.499 | 118.499 | 119.849 | -33.75 | 1002693.24 |
2725 | 2016.01.29 08:00 | buy | 909 | 0.10 | 120.567 | 0.000 | 0.000 | |
2726 | 2016.01.29 08:00 | modify | 909 | 0.10 | 120.567 | 120.167 | 121.517 | |
2727 | 2016.01.29 12:00 | close | 909 | 0.10 | 120.894 | 120.167 | 121.517 | 27.05 | 1002720.29 |
2728 | 2016.02.25 16:00 | buy | 910 | 0.10 | 112.736 | 0.000 | 0.000 | |
2729 | 2016.02.25 16:00 | modify | 910 | 0.10 | 112.736 | 112.336 | 113.686 | |
2730 | 2016.02.26 00:02 | close | 910 | 0.10 | 112.970 | 112.336 | 113.686 | 20.96 | 1002741.25 |
2731 | 2016.02.26 00:02 | buy | 911 | 0.10 | 112.990 | 0.000 | 0.000 | |
2732 | 2016.02.26 00:02 | modify | 911 | 0.10 | 112.990 | 112.590 | 113.940 | |
2733 | 2016.02.26 04:00 | close | 911 | 0.10 | 112.820 | 112.590 | 113.940 | -15.07 | 1002726.18 |
2734 | 2016.03.10 08:00 | buy | 912 | 0.10 | 113.740 | 0.000 | 0.000 | |
2735 | 2016.03.10 08:00 | modify | 912 | 0.10 | 113.740 | 113.340 | 114.690 | |
2736 | 2016.03.10 12:00 | close | 912 | 0.10 | 113.381 | 113.340 | 114.690 | -31.66 | 1002694.52 |
2737 | 2016.03.10 16:00 | buy | 913 | 0.10 | 113.996 | 0.000 | 0.000 | |
2738 | 2016.03.10 16:00 | modify | 913 | 0.10 | 113.996 | 113.596 | 114.946 | |
2739 | 2016.03.10 16:13 | s/l | 913 | 0.10 | 113.596 | 113.596 | 114.946 | -35.21 | 1002659.31 |
2740 | 2016.03.22 00:02 | buy | 914 | 0.10 | 111.937 | 0.000 | 0.000 | |
2741 | 2016.03.22 00:02 | modify | 914 | 0.10 | 111.937 | 111.537 | 112.887 | |
2742 | 2016.03.22 10:22 | s/l | 914 | 0.10 | 111.537 | 111.537 | 112.887 | -35.86 | 1002623.45 |
2743 | 2016.03.22 20:00 | buy | 915 | 0.10 | 112.385 | 0.000 | 0.000 | |
2744 | 2016.03.22 20:00 | modify | 915 | 0.10 | 112.385 | 111.985 | 113.335 | |
2745 | 2016.03.23 12:00 | close | 915 | 0.10 | 112.661 | 111.985 | 113.335 | 24.75 | 1002648.19 |
2746 | 2016.03.23 12:00 | buy | 916 | 0.10 | 112.666 | 0.000 | 0.000 | |
2747 | 2016.03.23 12:00 | modify | 916 | 0.10 | 112.666 | 112.266 | 113.616 | |
2748 | 2016.03.23 20:00 | close | 916 | 0.10 | 112.526 | 112.266 | 113.616 | -12.44 | 1002635.75 |
2749 | 2016.03.29 16:00 | buy | 917 | 0.10 | 113.445 | 0.000 | 0.000 | |
2750 | 2016.03.29 16:00 | modify | 917 | 0.10 | 113.445 | 113.045 | 114.395 | |
2751 | 2016.03.29 19:22 | s/l | 917 | 0.10 | 113.045 | 113.045 | 114.395 | -35.39 | 1002600.36 |
2752 | 2016.04.13 08:00 | buy | 918 | 0.10 | 108.907 | 0.000 | 0.000 | |
2753 | 2016.04.13 08:00 | modify | 918 | 0.10 | 108.907 | 108.507 | 109.857 | |
2754 | 2016.04.13 12:00 | close | 918 | 0.10 | 109.181 | 108.507 | 109.857 | 25.10 | 1002625.46 |
2755 | 2016.04.13 20:00 | buy | 919 | 0.10 | 109.207 | 0.000 | 0.000 | |
2756 | 2016.04.13 20:00 | modify | 919 | 0.10 | 109.207 | 108.807 | 110.157 | |
2757 | 2016.04.14 08:00 | close | 919 | 0.10 | 109.442 | 108.807 | 110.157 | 22.21 | 1002647.68 |
2758 | 2016.04.22 08:00 | buy | 920 | 0.10 | 110.043 | 0.000 | 0.000 | |
2759 | 2016.04.22 08:00 | modify | 920 | 0.10 | 110.043 | 109.643 | 110.993 | |
2760 | 2016.04.22 12:00 | close | 920 | 0.10 | 110.337 | 109.643 | 110.993 | 26.65 | 1002674.33 |
2761 | 2016.04.22 12:00 | buy | 921 | 0.10 | 110.339 | 0.000 | 0.000 | |
2762 | 2016.04.22 12:00 | modify | 921 | 0.10 | 110.339 | 109.939 | 111.289 | |
2763 | 2016.04.22 16:00 | close | 921 | 0.10 | 111.182 | 109.939 | 111.289 | 75.82 | 1002750.15 |
2764 | 2016.04.28 00:02 | buy | 922 | 0.10 | 111.470 | 0.000 | 0.000 | |
2765 | 2016.04.28 00:02 | modify | 922 | 0.10 | 111.470 | 111.070 | 112.420 | |
2766 | 2016.04.28 04:00 | close | 922 | 0.10 | 111.696 | 111.070 | 112.420 | 20.23 | 1002770.38 |
2767 | 2016.05.04 08:00 | buy | 923 | 0.10 | 107.179 | 0.000 | 0.000 | |
2768 | 2016.05.04 08:00 | modify | 923 | 0.10 | 107.179 | 106.779 | 108.129 | |
2769 | 2016.05.04 10:04 | s/l | 923 | 0.10 | 106.779 | 106.779 | 108.129 | -37.46 | 1002732.92 |
2770 | 2016.05.09 12:00 | buy | 924 | 0.10 | 107.861 | 0.000 | 0.000 | |
2771 | 2016.05.09 12:00 | modify | 924 | 0.10 | 107.861 | 107.461 | 108.811 | |
2772 | 2016.05.09 16:00 | close | 924 | 0.10 | 108.309 | 107.461 | 108.811 | 41.36 | 1002774.28 |
2773 | 2016.05.13 16:00 | buy | 925 | 0.10 | 109.180 | 0.000 | 0.000 | |
2774 | 2016.05.13 16:00 | modify | 925 | 0.10 | 109.180 | 108.780 | 110.130 | |
2775 | 2016.05.13 20:00 | close | 925 | 0.10 | 108.872 | 108.780 | 110.130 | -28.29 | 1002745.99 |
2776 | 2016.05.17 12:00 | buy | 926 | 0.10 | 109.633 | 0.000 | 0.000 | |
2777 | 2016.05.17 12:00 | modify | 926 | 0.10 | 109.633 | 109.233 | 110.583 | |
2778 | 2016.05.17 15:51 | s/l | 926 | 0.10 | 109.233 | 109.233 | 110.583 | -36.62 | 1002709.37 |
2779 | 2016.05.18 12:00 | buy | 927 | 0.10 | 109.499 | 0.000 | 0.000 | |
2780 | 2016.05.18 12:00 | modify | 927 | 0.10 | 109.499 | 109.099 | 110.449 | |
2781 | 2016.05.18 20:00 | close | 927 | 0.10 | 109.727 | 109.099 | 110.449 | 20.78 | 1002730.15 |
2782 | 2016.05.18 20:00 | buy | 928 | 0.10 | 109.730 | 0.000 | 0.000 | |
2783 | 2016.05.18 20:00 | modify | 928 | 0.10 | 109.730 | 109.330 | 110.680 | |
2784 | 2016.05.19 00:02 | close | 928 | 0.10 | 110.164 | 109.330 | 110.680 | 40.14 | 1002770.29 |
2785 | 2016.05.30 00:02 | buy | 929 | 0.10 | 110.445 | 0.000 | 0.000 | |
2786 | 2016.05.30 00:02 | modify | 929 | 0.10 | 110.445 | 110.045 | 111.395 | |
2787 | 2016.05.30 04:00 | close | 929 | 0.10 | 110.747 | 110.045 | 111.395 | 27.27 | 1002797.56 |
2788 | 2016.06.23 16:00 | buy | 930 | 0.10 | 105.950 | 0.000 | 0.000 | |
2789 | 2016.06.23 16:00 | modify | 930 | 0.10 | 105.950 | 105.550 | 106.900 | |
2790 | 2016.06.23 16:53 | s/l | 930 | 0.10 | 105.550 | 105.550 | 106.900 | -37.90 | 1002759.66 |
2791 | 2016.06.30 20:00 | buy | 931 | 0.10 | 103.192 | 0.000 | 0.000 | |
2792 | 2016.06.30 20:00 | modify | 931 | 0.10 | 103.192 | 102.792 | 104.142 | |
2793 | 2016.07.01 04:00 | close | 931 | 0.10 | 102.887 | 102.792 | 104.142 | -29.39 | 1002730.27 |
2794 | 2016.07.11 12:00 | buy | 932 | 0.10 | 102.127 | 0.000 | 0.000 | |
2795 | 2016.07.11 12:00 | modify | 932 | 0.10 | 102.127 | 101.727 | 103.077 | |
2796 | 2016.07.11 16:00 | close | 932 | 0.10 | 102.604 | 101.727 | 103.077 | 46.49 | 1002776.76 |
2797 | 2016.07.12 20:00 | buy | 933 | 0.10 | 104.917 | 0.000 | 0.000 | |
2798 | 2016.07.12 20:00 | modify | 933 | 0.10 | 104.917 | 104.517 | 105.867 | |
2799 | 2016.07.13 00:02 | close | 933 | 0.10 | 104.690 | 104.517 | 105.867 | -21.43 | 1002755.33 |
2800 | 2016.07.14 12:00 | buy | 934 | 0.10 | 105.656 | 0.000 | 0.000 | |
2801 | 2016.07.14 12:00 | modify | 934 | 0.10 | 105.656 | 105.256 | 106.606 | |
2802 | 2016.07.14 14:00 | s/l | 934 | 0.10 | 105.256 | 105.256 | 106.606 | -38.01 | 1002717.32 |
2803 | 2016.07.15 08:00 | buy | 935 | 0.10 | 105.771 | 0.000 | 0.000 | |
2804 | 2016.07.15 08:00 | modify | 935 | 0.10 | 105.771 | 105.371 | 106.721 | |
2805 | 2016.07.15 16:00 | close | 935 | 0.10 | 105.985 | 105.371 | 106.721 | 20.19 | 1002737.51 |
2806 | 2016.07.20 16:00 | buy | 936 | 0.10 | 106.600 | 0.000 | 0.000 | |
2807 | 2016.07.20 16:00 | modify | 936 | 0.10 | 106.600 | 106.200 | 107.550 | |
2808 | 2016.07.21 00:02 | close | 936 | 0.10 | 106.877 | 106.200 | 107.550 | 26.66 | 1002764.17 |
2809 | 2016.08.05 16:00 | buy | 937 | 0.10 | 101.563 | 0.000 | 0.000 | |
2810 | 2016.08.05 16:00 | modify | 937 | 0.10 | 101.563 | 101.163 | 102.513 | |
2811 | 2016.08.05 20:00 | close | 937 | 0.10 | 101.770 | 101.163 | 102.513 | 20.34 | 1002784.51 |
2812 | 2016.08.08 12:00 | buy | 938 | 0.10 | 102.284 | 0.000 | 0.000 | |
2813 | 2016.08.08 12:00 | modify | 938 | 0.10 | 102.284 | 101.884 | 103.234 | |
2814 | 2016.08.08 16:00 | close | 938 | 0.10 | 102.485 | 101.884 | 103.234 | 19.61 | 1002804.12 |
2815 | 2016.08.12 16:00 | buy | 939 | 0.10 | 100.997 | 0.000 | 0.000 | |
2816 | 2016.08.12 16:00 | modify | 939 | 0.10 | 100.997 | 100.597 | 101.947 | |
2817 | 2016.08.15 04:00 | close | 939 | 0.10 | 101.397 | 100.597 | 101.947 | 39.70 | 1002843.82 |
2818 | 2016.08.25 16:00 | buy | 940 | 0.10 | 100.547 | 0.000 | 0.000 | |
2819 | 2016.08.25 16:00 | modify | 940 | 0.10 | 100.547 | 100.147 | 101.497 | |
2820 | 2016.08.26 04:00 | close | 940 | 0.10 | 100.419 | 100.147 | 101.497 | -12.50 | 1002831.32 |
2821 | 2016.09.09 16:00 | buy | 941 | 0.10 | 102.971 | 0.000 | 0.000 | |
2822 | 2016.09.09 16:00 | modify | 941 | 0.10 | 102.971 | 102.571 | 103.921 | |
2823 | 2016.09.09 17:18 | s/l | 941 | 0.10 | 102.571 | 102.571 | 103.921 | -39.00 | 1002792.32 |
2824 | 2016.09.14 08:00 | buy | 942 | 0.10 | 102.946 | 0.000 | 0.000 | |
2825 | 2016.09.14 08:00 | modify | 942 | 0.10 | 102.946 | 102.546 | 103.896 | |
2826 | 2016.09.14 14:10 | s/l | 942 | 0.10 | 102.546 | 102.546 | 103.896 | -39.02 | 1002753.30 |
2827 | 2016.09.21 08:00 | buy | 943 | 0.10 | 102.607 | 0.000 | 0.000 | |
2828 | 2016.09.21 08:00 | modify | 943 | 0.10 | 102.607 | 102.207 | 103.557 | |
2829 | 2016.09.21 09:45 | s/l | 943 | 0.10 | 102.207 | 102.207 | 103.557 | -39.14 | 1002714.16 |
2830 | 2016.10.12 20:00 | buy | 944 | 0.10 | 104.380 | 0.000 | 0.000 | |
2831 | 2016.10.12 20:00 | modify | 944 | 0.10 | 104.380 | 103.980 | 105.330 | |
2832 | 2016.10.13 00:02 | close | 944 | 0.10 | 104.198 | 103.980 | 105.330 | -16.73 | 1002697.43 |
2833 | 2016.10.24 20:00 | buy | 945 | 0.10 | 104.226 | 0.000 | 0.000 | |
2834 | 2016.10.24 20:00 | modify | 945 | 0.10 | 104.226 | 103.826 | 105.176 | |
2835 | 2016.10.25 04:00 | close | 945 | 0.10 | 104.470 | 103.826 | 105.176 | 23.61 | 1002721.04 |
2836 | 2016.10.25 16:00 | buy | 946 | 0.10 | 104.764 | 0.000 | 0.000 | |
2837 | 2016.10.25 16:00 | modify | 946 | 0.10 | 104.764 | 104.364 | 105.714 | |
2838 | 2016.10.25 18:28 | s/l | 946 | 0.10 | 104.364 | 104.364 | 105.714 | -38.33 | 1002682.71 |
2839 | 2016.10.27 20:00 | buy | 947 | 0.10 | 105.277 | 0.000 | 0.000 | |
2840 | 2016.10.27 20:00 | modify | 947 | 0.10 | 105.277 | 104.877 | 106.227 | |
2841 | 2016.10.28 08:00 | close | 947 | 0.10 | 105.150 | 104.877 | 106.227 | -11.83 | 1002670.88 |
2842 | 2016.11.15 00:02 | buy | 948 | 0.10 | 108.422 | 0.000 | 0.000 | |
2843 | 2016.11.15 00:02 | modify | 948 | 0.10 | 108.422 | 108.022 | 109.372 | |
2844 | 2016.11.15 02:12 | s/l | 948 | 0.10 | 108.022 | 108.022 | 109.372 | -37.03 | 1002633.85 |
2845 | 2016.11.22 20:00 | buy | 949 | 0.10 | 111.037 | 0.000 | 0.000 | |
2846 | 2016.11.22 20:00 | modify | 949 | 0.10 | 111.037 | 110.637 | 111.987 | |
2847 | 2016.11.23 15:39 | t/p | 949 | 0.10 | 111.987 | 110.637 | 111.987 | 85.08 | 1002718.93 |
2848 | 2016.11.23 16:00 | buy | 950 | 0.10 | 112.071 | 0.000 | 0.000 | |
2849 | 2016.11.23 16:00 | modify | 950 | 0.10 | 112.071 | 111.671 | 113.021 | |
2850 | 2016.11.23 20:00 | close | 950 | 0.10 | 112.540 | 111.671 | 113.021 | 41.67 | 1002760.60 |
2851 | 2016.11.24 12:00 | buy | 951 | 0.10 | 112.854 | 0.000 | 0.000 | |
2852 | 2016.11.24 12:00 | modify | 951 | 0.10 | 112.854 | 112.454 | 113.804 | |
2853 | 2016.11.24 16:00 | close | 951 | 0.10 | 113.189 | 112.454 | 113.804 | 29.60 | 1002790.20 |
2854 | 2016.11.30 16:00 | buy | 952 | 0.10 | 113.399 | 0.000 | 0.000 | |
2855 | 2016.11.30 16:00 | modify | 952 | 0.10 | 113.399 | 112.999 | 114.349 | |
2856 | 2016.11.30 18:16 | t/p | 952 | 0.10 | 114.349 | 112.999 | 114.349 | 83.08 | 1002873.28 |
2857 | 2016.11.30 20:00 | buy | 953 | 0.10 | 114.135 | 0.000 | 0.000 | |
2858 | 2016.11.30 20:00 | modify | 953 | 0.10 | 114.135 | 113.735 | 115.085 | |
2859 | 2016.12.01 00:02 | close | 953 | 0.10 | 114.417 | 113.735 | 115.085 | 25.39 | 1002898.67 |
2860 | 2016.12.05 20:00 | buy | 954 | 0.10 | 113.426 | 0.000 | 0.000 | |
2861 | 2016.12.05 20:00 | modify | 954 | 0.10 | 113.426 | 113.026 | 114.376 | |
2862 | 2016.12.06 00:02 | close | 954 | 0.10 | 113.833 | 113.026 | 114.376 | 36.00 | 1002934.67 |
2863 | 2016.12.08 16:00 | buy | 955 | 0.10 | 114.169 | 0.000 | 0.000 | |
2864 | 2016.12.08 16:00 | modify | 955 | 0.10 | 114.169 | 113.769 | 115.119 | |
2865 | 2016.12.09 00:02 | close | 955 | 0.10 | 114.017 | 113.769 | 115.119 | -13.08 | 1002921.59 |
2866 | 2016.12.09 16:00 | buy | 956 | 0.10 | 114.965 | 0.000 | 0.000 | |
2867 | 2016.12.09 16:00 | modify | 956 | 0.10 | 114.965 | 114.565 | 115.915 | |
2868 | 2016.12.09 20:00 | close | 956 | 0.10 | 115.310 | 114.565 | 115.915 | 29.92 | 1002951.51 |
2869 | 2016.12.12 12:00 | buy | 957 | 0.10 | 115.837 | 0.000 | 0.000 | |
2870 | 2016.12.12 12:00 | modify | 957 | 0.10 | 115.837 | 115.437 | 116.787 | |
2871 | 2016.12.12 15:28 | s/l | 957 | 0.10 | 115.437 | 115.437 | 116.787 | -34.65 | 1002916.86 |
2872 | 2016.12.15 20:00 | buy | 958 | 0.10 | 117.908 | 0.000 | 0.000 | |
2873 | 2016.12.15 20:00 | modify | 958 | 0.10 | 117.908 | 117.508 | 118.858 | |
2874 | 2016.12.16 00:02 | close | 958 | 0.10 | 118.167 | 117.508 | 118.858 | 22.17 | 1002939.02 |
2875 | 2017.01.19 00:02 | buy | 959 | 0.10 | 114.642 | 0.000 | 0.000 | |
2876 | 2017.01.19 00:02 | modify | 959 | 0.10 | 114.642 | 114.242 | 115.592 | |
2877 | 2017.01.19 16:00 | close | 959 | 0.10 | 114.950 | 114.242 | 115.592 | 26.79 | 1002965.81 |
2878 | 2017.01.19 20:00 | buy | 960 | 0.10 | 115.409 | 0.000 | 0.000 | |
2879 | 2017.01.19 20:00 | modify | 960 | 0.10 | 115.409 | 115.009 | 116.359 | |
2880 | 2017.01.19 21:20 | s/l | 960 | 0.10 | 115.009 | 115.009 | 116.359 | -34.78 | 1002931.03 |
2881 | 2017.01.26 12:00 | buy | 961 | 0.10 | 114.158 | 0.000 | 0.000 | |
2882 | 2017.01.26 12:00 | modify | 961 | 0.10 | 114.158 | 113.758 | 115.108 | |
2883 | 2017.01.26 20:00 | close | 961 | 0.10 | 114.618 | 113.758 | 115.108 | 40.13 | 1002971.16 |
2884 | 2017.01.27 12:00 | buy | 962 | 0.10 | 114.984 | 0.000 | 0.000 | |
2885 | 2017.01.27 12:00 | modify | 962 | 0.10 | 114.984 | 114.584 | 115.934 | |
2886 | 2017.01.27 16:00 | close | 962 | 0.10 | 115.178 | 114.584 | 115.934 | 16.84 | 1002988.00 |
2887 | 2017.02.09 20:00 | buy | 963 | 0.10 | 113.146 | 0.000 | 0.000 | |
2888 | 2017.02.09 20:00 | modify | 963 | 0.10 | 113.146 | 112.746 | 114.096 | |
2889 | 2017.02.10 04:00 | close | 963 | 0.10 | 113.661 | 112.746 | 114.096 | 45.56 | 1003033.56 |
2890 | 2017.02.14 20:00 | buy | 964 | 0.10 | 114.408 | 0.000 | 0.000 | |
2891 | 2017.02.14 20:00 | modify | 964 | 0.10 | 114.408 | 114.008 | 115.358 | |
2892 | 2017.02.15 00:02 | close | 964 | 0.10 | 114.238 | 114.008 | 115.358 | -14.63 | 1003018.93 |
2893 | 2017.02.15 16:00 | buy | 965 | 0.10 | 114.860 | 0.000 | 0.000 | |
2894 | 2017.02.15 16:00 | modify | 965 | 0.10 | 114.860 | 114.460 | 115.810 | |
2895 | 2017.02.15 17:08 | s/l | 965 | 0.10 | 114.460 | 114.460 | 115.810 | -34.95 | 1002983.98 |
2896 | 2017.02.21 08:00 | buy | 966 | 0.10 | 113.579 | 0.000 | 0.000 | |
2897 | 2017.02.21 08:00 | modify | 966 | 0.10 | 113.579 | 113.179 | 114.529 | |
2898 | 2017.02.22 04:00 | close | 966 | 0.10 | 113.467 | 113.179 | 114.529 | -9.62 | 1002974.36 |
2899 | 2017.03.01 00:02 | buy | 967 | 0.10 | 112.791 | 0.000 | 0.000 | |
2900 | 2017.03.01 00:02 | modify | 967 | 0.10 | 112.791 | 112.391 | 113.741 | |
2901 | 2017.03.01 04:00 | close | 967 | 0.10 | 113.022 | 112.391 | 113.741 | 20.44 | 1002994.80 |
2902 | 2017.03.08 16:00 | buy | 968 | 0.10 | 114.584 | 0.000 | 0.000 | |
2903 | 2017.03.08 16:00 | modify | 968 | 0.10 | 114.584 | 114.184 | 115.534 | |
2904 | 2017.03.09 00:02 | close | 968 | 0.10 | 114.314 | 114.184 | 115.534 | -22.88 | 1002971.92 |
2905 | 2017.03.09 12:00 | buy | 969 | 0.10 | 114.840 | 0.000 | 0.000 | |
2906 | 2017.03.09 12:00 | modify | 969 | 0.10 | 114.840 | 114.440 | 115.790 | |
2907 | 2017.03.10 04:00 | close | 969 | 0.10 | 115.192 | 114.440 | 115.790 | 30.81 | 1003002.73 |
2908 | 2017.04.20 20:00 | buy | 970 | 0.10 | 109.328 | 0.000 | 0.000 | |
2909 | 2017.04.20 20:00 | modify | 970 | 0.10 | 109.328 | 108.928 | 110.278 | |
2910 | 2017.04.21 08:00 | close | 970 | 0.10 | 109.243 | 108.928 | 110.278 | -7.53 | 1002995.20 |
2911 | 2017.04.25 20:00 | buy | 971 | 0.10 | 110.979 | 0.000 | 0.000 | |
2912 | 2017.04.25 20:00 | modify | 971 | 0.10 | 110.979 | 110.579 | 111.929 | |
2913 | 2017.04.26 04:00 | close | 971 | 0.10 | 111.289 | 110.579 | 111.929 | 28.11 | 1003023.31 |
2914 | 2017.04.28 16:00 | buy | 972 | 0.10 | 111.578 | 0.000 | 0.000 | |
2915 | 2017.04.28 16:00 | modify | 972 | 0.10 | 111.578 | 111.178 | 112.528 | |
2916 | 2017.04.28 20:00 | close | 972 | 0.10 | 111.421 | 111.178 | 112.528 | -14.09 | 1003009.22 |
2917 | 2017.05.01 12:00 | buy | 973 | 0.10 | 111.820 | 0.000 | 0.000 | |
2918 | 2017.05.01 12:00 | modify | 973 | 0.10 | 111.820 | 111.420 | 112.770 | |
2919 | 2017.05.01 16:00 | close | 973 | 0.10 | 111.631 | 111.420 | 112.770 | -16.93 | 1002992.29 |
2920 | 2017.05.01 20:00 | buy | 974 | 0.10 | 111.757 | 0.000 | 0.000 | |
2921 | 2017.05.01 20:00 | modify | 974 | 0.10 | 111.757 | 111.357 | 112.707 | |
2922 | 2017.05.02 12:00 | close | 974 | 0.10 | 112.170 | 111.357 | 112.707 | 37.07 | 1003029.35 |
2923 | 2017.05.02 12:00 | buy | 975 | 0.10 | 112.174 | 0.000 | 0.000 | |
2924 | 2017.05.02 12:00 | modify | 975 | 0.10 | 112.174 | 111.774 | 113.124 | |
2925 | 2017.05.03 00:02 | close | 975 | 0.10 | 111.988 | 111.774 | 113.124 | -16.36 | 1003012.99 |
2926 | 2017.05.03 20:00 | buy | 976 | 0.10 | 112.355 | 0.000 | 0.000 | |
2927 | 2017.05.03 20:00 | modify | 976 | 0.10 | 112.355 | 111.955 | 113.305 | |
2928 | 2017.05.04 00:02 | close | 976 | 0.10 | 112.737 | 111.955 | 113.305 | 34.62 | 1003047.62 |
2929 | 2017.05.04 00:02 | buy | 977 | 0.10 | 112.766 | 0.000 | 0.000 | |
2930 | 2017.05.04 00:02 | modify | 977 | 0.10 | 112.766 | 112.366 | 113.716 | |
2931 | 2017.05.04 20:00 | close | 977 | 0.10 | 112.531 | 112.366 | 113.716 | -20.88 | 1003026.74 |
2932 | 2017.05.09 00:02 | buy | 978 | 0.10 | 113.261 | 0.000 | 0.000 | |
2933 | 2017.05.09 00:02 | modify | 978 | 0.10 | 113.261 | 112.861 | 114.211 | |
2934 | 2017.05.09 12:00 | close | 978 | 0.10 | 113.643 | 112.861 | 114.211 | 33.61 | 1003060.35 |
2935 | 2017.05.09 12:00 | buy | 979 | 0.10 | 113.645 | 0.000 | 0.000 | |
2936 | 2017.05.09 12:00 | modify | 979 | 0.10 | 113.645 | 113.245 | 114.595 | |
2937 | 2017.05.09 16:00 | close | 979 | 0.10 | 114.059 | 113.245 | 114.595 | 36.30 | 1003096.65 |
2938 | 2017.05.23 20:00 | buy | 980 | 0.10 | 111.655 | 0.000 | 0.000 | |
2939 | 2017.05.23 20:00 | modify | 980 | 0.10 | 111.655 | 111.255 | 112.605 | |
2940 | 2017.05.24 20:00 | close | 980 | 0.10 | 112.033 | 111.255 | 112.605 | 33.99 | 1003130.63 |
2941 | 2017.06.01 16:00 | buy | 981 | 0.10 | 111.324 | 0.000 | 0.000 | |
2942 | 2017.06.01 16:00 | modify | 981 | 0.10 | 111.324 | 110.924 | 112.274 | |
2943 | 2017.06.02 04:00 | close | 981 | 0.10 | 111.645 | 110.924 | 112.274 | 29.00 | 1003159.63 |
2944 | 2017.06.08 20:00 | buy | 982 | 0.10 | 110.099 | 0.000 | 0.000 | |
2945 | 2017.06.08 20:00 | modify | 982 | 0.10 | 110.099 | 109.699 | 111.049 | |
2946 | 2017.06.09 00:02 | close | 982 | 0.10 | 109.874 | 109.699 | 111.049 | -20.23 | 1003139.40 |
2947 | 2017.06.09 00:02 | buy | 983 | 0.10 | 109.900 | 0.000 | 0.000 | |
2948 | 2017.06.09 00:02 | modify | 983 | 0.10 | 109.900 | 109.500 | 110.850 | |
2949 | 2017.06.09 08:00 | close | 983 | 0.10 | 110.207 | 109.500 | 110.850 | 27.86 | 1003167.26 |
2950 | 2017.06.15 20:00 | buy | 984 | 0.10 | 110.951 | 0.000 | 0.000 | |
2951 | 2017.06.15 20:00 | modify | 984 | 0.10 | 110.951 | 110.551 | 111.901 | |
2952 | 2017.06.16 08:00 | close | 984 | 0.10 | 111.220 | 110.551 | 111.901 | 24.44 | 1003191.70 |
2953 | 2017.06.26 12:00 | buy | 985 | 0.10 | 111.642 | 0.000 | 0.000 | |
2954 | 2017.06.26 12:00 | modify | 985 | 0.10 | 111.642 | 111.242 | 112.592 | |
2955 | 2017.06.26 16:00 | close | 985 | 0.10 | 111.443 | 111.242 | 112.592 | -17.86 | 1003173.84 |
2956 | 2017.06.26 20:00 | buy | 986 | 0.10 | 111.696 | 0.000 | 0.000 | |
2957 | 2017.06.26 20:00 | modify | 986 | 0.10 | 111.696 | 111.296 | 112.646 | |
2958 | 2017.06.27 04:00 | close | 986 | 0.10 | 111.965 | 111.296 | 112.646 | 24.28 | 1003198.12 |
2959 | 2017.06.27 20:00 | buy | 987 | 0.10 | 112.381 | 0.000 | 0.000 | |
2960 | 2017.06.27 20:00 | modify | 987 | 0.10 | 112.381 | 111.981 | 113.331 | |
2961 | 2017.06.28 04:00 | close | 987 | 0.10 | 112.131 | 111.981 | 113.331 | -22.05 | 1003176.06 |
2962 | 2017.06.29 12:00 | buy | 988 | 0.10 | 112.559 | 0.000 | 0.000 | |
2963 | 2017.06.29 12:00 | modify | 988 | 0.10 | 112.559 | 112.159 | 113.509 | |
2964 | 2017.06.29 16:00 | close | 988 | 0.10 | 112.851 | 112.159 | 113.509 | 25.87 | 1003201.93 |
2965 | 2017.06.29 16:00 | buy | 989 | 0.10 | 112.853 | 0.000 | 0.000 | |
2966 | 2017.06.29 16:00 | modify | 989 | 0.10 | 112.853 | 112.453 | 113.803 | |
2967 | 2017.06.29 17:15 | s/l | 989 | 0.10 | 112.453 | 112.453 | 113.803 | -35.57 | 1003166.36 |
2968 | 2017.07.03 12:00 | buy | 990 | 0.10 | 112.899 | 0.000 | 0.000 | |
2969 | 2017.07.03 12:00 | modify | 990 | 0.10 | 112.899 | 112.499 | 113.849 | |
2970 | 2017.07.03 20:00 | close | 990 | 0.10 | 113.397 | 112.499 | 113.849 | 43.92 | 1003210.28 |
2971 | 2017.07.03 20:00 | buy | 991 | 0.10 | 113.399 | 0.000 | 0.000 | |
2972 | 2017.07.03 20:00 | modify | 991 | 0.10 | 113.399 | 112.999 | 114.349 | |
2973 | 2017.07.04 04:00 | close | 991 | 0.10 | 113.170 | 112.999 | 114.349 | -19.99 | 1003190.29 |
2974 | 2017.07.07 08:00 | buy | 992 | 0.10 | 113.627 | 0.000 | 0.000 | |
2975 | 2017.07.07 08:00 | modify | 992 | 0.10 | 113.627 | 113.227 | 114.577 | |
2976 | 2017.07.07 12:00 | close | 992 | 0.10 | 113.747 | 113.227 | 114.577 | 10.55 | 1003200.84 |
2977 | 2017.07.07 12:00 | buy | 993 | 0.10 | 113.749 | 0.000 | 0.000 | |
2978 | 2017.07.07 12:00 | modify | 993 | 0.10 | 113.749 | 113.349 | 114.699 | |
2979 | 2017.07.07 20:00 | close | 993 | 0.10 | 114.044 | 113.349 | 114.699 | 25.87 | 1003226.71 |
2980 | 2017.07.26 00:02 | buy | 994 | 0.10 | 111.919 | 0.000 | 0.000 | |
2981 | 2017.07.26 00:02 | modify | 994 | 0.10 | 111.919 | 111.519 | 112.869 | |
2982 | 2017.07.26 16:00 | close | 994 | 0.10 | 111.755 | 111.519 | 112.869 | -14.67 | 1003212.04 |
2983 | 2017.08.02 08:00 | buy | 995 | 0.10 | 110.844 | 0.000 | 0.000 | |
2984 | 2017.08.02 08:00 | modify | 995 | 0.10 | 110.844 | 110.444 | 111.794 | |
2985 | 2017.08.02 12:00 | close | 995 | 0.10 | 110.731 | 110.444 | 111.794 | -10.20 | 1003201.84 |
2986 | 2017.08.02 16:00 | buy | 996 | 0.10 | 110.902 | 0.000 | 0.000 | |
2987 | 2017.08.02 16:00 | modify | 996 | 0.10 | 110.902 | 110.502 | 111.852 | |
2988 | 2017.08.02 17:21 | s/l | 996 | 0.10 | 110.502 | 110.502 | 111.852 | -36.20 | 1003165.64 |
2989 | 2017.08.15 16:00 | buy | 997 | 0.10 | 110.821 | 0.000 | 0.000 | |
2990 | 2017.08.15 16:00 | modify | 997 | 0.10 | 110.821 | 110.421 | 111.771 | |
2991 | 2017.08.15 18:49 | s/l | 997 | 0.10 | 110.421 | 110.421 | 111.771 | -36.23 | 1003129.41 |
2992 | 2017.08.23 00:02 | buy | 998 | 0.10 | 109.579 | 0.000 | 0.000 | |
2993 | 2017.08.23 00:02 | modify | 998 | 0.10 | 109.579 | 109.179 | 110.529 | |
2994 | 2017.08.23 08:00 | close | 998 | 0.10 | 109.464 | 109.179 | 110.529 | -10.51 | 1003118.90 |
2995 | 2017.08.23 08:00 | buy | 999 | 0.10 | 109.468 | 0.000 | 0.000 | |
2996 | 2017.08.23 08:00 | modify | 999 | 0.10 | 109.468 | 109.068 | 110.418 | |
2997 | 2017.08.23 15:07 | s/l | 999 | 0.10 | 109.068 | 109.068 | 110.418 | -36.67 | 1003082.23 |
2998 | 2017.08.30 12:00 | buy | 1000 | 0.10 | 109.929 | 0.000 | 0.000 | |
2999 | 2017.08.30 12:00 | modify | 1000 | 0.10 | 109.929 | 109.529 | 110.879 | |
3000 | 2017.08.30 16:00 | close | 1000 | 0.10 | 110.248 | 109.529 | 110.879 | 28.93 | 1003111.16 |
3001 | 2017.08.30 16:00 | buy | 1001 | 0.10 | 110.251 | 0.000 | 0.000 | |
3002 | 2017.08.30 16:00 | modify | 1001 | 0.10 | 110.251 | 109.851 | 111.201 | |
3003 | 2017.08.31 08:00 | close | 1001 | 0.10 | 110.481 | 109.851 | 111.201 | 21.56 | 1003132.73 |
3004 | 2017.09.11 20:00 | buy | 1002 | 0.10 | 109.087 | 0.000 | 0.000 | |
3005 | 2017.09.11 20:00 | modify | 1002 | 0.10 | 109.087 | 108.687 | 110.037 | |
3006 | 2017.09.12 00:02 | close | 1002 | 0.10 | 109.380 | 108.687 | 110.037 | 27.04 | 1003159.76 |
3007 | 2017.09.12 00:02 | buy | 1003 | 0.10 | 109.401 | 0.000 | 0.000 | |
3008 | 2017.09.12 00:02 | modify | 1003 | 0.10 | 109.401 | 109.001 | 110.351 | |
3009 | 2017.09.12 12:00 | close | 1003 | 0.10 | 109.710 | 109.001 | 110.351 | 28.17 | 1003187.93 |
3010 | 2017.09.15 12:00 | buy | 1004 | 0.10 | 110.718 | 0.000 | 0.000 | |
3011 | 2017.09.15 12:00 | modify | 1004 | 0.10 | 110.718 | 110.318 | 111.668 | |
3012 | 2017.09.15 16:00 | close | 1004 | 0.10 | 110.708 | 110.318 | 111.668 | -0.90 | 1003187.03 |
3013 | 2017.09.15 16:00 | buy | 1005 | 0.10 | 110.710 | 0.000 | 0.000 | |
3014 | 2017.09.15 16:00 | modify | 1005 | 0.10 | 110.710 | 110.310 | 111.660 | |
3015 | 2017.09.18 00:02 | close | 1005 | 0.10 | 111.049 | 110.310 | 111.660 | 30.78 | 1003217.81 |
3016 | 2017.09.18 12:00 | buy | 1006 | 0.10 | 111.334 | 0.000 | 0.000 | |
3017 | 2017.09.18 12:00 | modify | 1006 | 0.10 | 111.334 | 110.934 | 112.284 | |
3018 | 2017.09.18 20:00 | close | 1006 | 0.10 | 111.550 | 110.934 | 112.284 | 19.36 | 1003237.17 |
3019 | 2017.09.21 00:02 | buy | 1007 | 0.10 | 112.242 | 0.000 | 0.000 | |
3020 | 2017.09.21 00:02 | modify | 1007 | 0.10 | 112.242 | 111.842 | 113.192 | |
3021 | 2017.09.21 04:00 | close | 1007 | 0.10 | 112.486 | 111.842 | 113.192 | 21.69 | 1003258.86 |
3022 | 2017.09.27 12:00 | buy | 1008 | 0.10 | 112.905 | 0.000 | 0.000 | |
3023 | 2017.09.27 12:00 | modify | 1008 | 0.10 | 112.905 | 112.505 | 113.855 | |
3024 | 2017.09.27 16:00 | close | 1008 | 0.10 | 113.198 | 112.505 | 113.855 | 25.88 | 1003284.74 |
3025 | 2017.10.03 08:00 | buy | 1009 | 0.10 | 113.148 | 0.000 | 0.000 | |
3026 | 2017.10.03 08:00 | modify | 1009 | 0.10 | 113.148 | 112.748 | 114.098 | |
3027 | 2017.10.03 12:00 | close | 1009 | 0.10 | 113.110 | 112.748 | 114.098 | -3.36 | 1003281.38 |
3028 | 2017.10.06 08:00 | buy | 1010 | 0.10 | 112.957 | 0.000 | 0.000 | |
3029 | 2017.10.06 08:00 | modify | 1010 | 0.10 | 112.957 | 112.557 | 113.907 | |
3030 | 2017.10.06 12:00 | close | 1010 | 0.10 | 113.016 | 112.557 | 113.907 | 5.22 | 1003286.60 |
3031 | 2017.10.06 12:00 | buy | 1011 | 0.10 | 113.018 | 0.000 | 0.000 | |
3032 | 2017.10.06 12:00 | modify | 1011 | 0.10 | 113.018 | 112.618 | 113.968 | |
3033 | 2017.10.06 16:00 | close | 1011 | 0.10 | 113.315 | 112.618 | 113.968 | 26.21 | 1003312.81 |
3034 | 2017.10.06 16:00 | buy | 1012 | 0.10 | 113.317 | 0.000 | 0.000 | |
3035 | 2017.10.06 16:00 | modify | 1012 | 0.10 | 113.317 | 112.917 | 114.267 | |
3036 | 2017.10.06 17:51 | s/l | 1012 | 0.10 | 112.917 | 112.917 | 114.267 | -35.42 | 1003277.39 |
3037 | 2017.10.17 16:00 | buy | 1013 | 0.10 | 112.450 | 0.000 | 0.000 | |
3038 | 2017.10.17 16:00 | modify | 1013 | 0.10 | 112.450 | 112.050 | 113.400 | |
3039 | 2017.10.17 20:00 | close | 1013 | 0.10 | 112.280 | 112.050 | 113.400 | -15.14 | 1003262.25 |
3040 | 2017.10.18 12:00 | buy | 1014 | 0.10 | 112.654 | 0.000 | 0.000 | |
3041 | 2017.10.18 12:00 | modify | 1014 | 0.10 | 112.654 | 112.254 | 113.604 | |
3042 | 2017.10.18 16:00 | close | 1014 | 0.10 | 112.858 | 112.254 | 113.604 | 18.08 | 1003280.33 |
3043 | 2017.10.20 08:00 | buy | 1015 | 0.10 | 113.205 | 0.000 | 0.000 | |
3044 | 2017.10.20 08:00 | modify | 1015 | 0.10 | 113.205 | 112.805 | 114.155 | |
3045 | 2017.10.23 00:02 | close | 1015 | 0.10 | 113.849 | 112.805 | 114.155 | 56.82 | 1003337.15 |
3046 | 2017.10.25 16:00 | buy | 1016 | 0.10 | 114.107 | 0.000 | 0.000 | |
3047 | 2017.10.25 16:00 | modify | 1016 | 0.10 | 114.107 | 113.707 | 115.057 | |
3048 | 2017.10.25 17:16 | s/l | 1016 | 0.10 | 113.707 | 113.707 | 115.057 | -35.18 | 1003301.97 |
3049 | 2017.10.27 08:00 | buy | 1017 | 0.10 | 114.155 | 0.000 | 0.000 | |
3050 | 2017.10.27 08:00 | modify | 1017 | 0.10 | 114.155 | 113.755 | 115.105 | |
3051 | 2017.10.27 12:00 | close | 1017 | 0.10 | 114.016 | 113.755 | 115.105 | -12.19 | 1003289.78 |
3052 | 2017.10.27 12:00 | buy | 1018 | 0.10 | 114.018 | 0.000 | 0.000 | |
3053 | 2017.10.27 12:00 | modify | 1018 | 0.10 | 114.018 | 113.618 | 114.968 | |
3054 | 2017.10.27 16:00 | close | 1018 | 0.10 | 114.246 | 113.618 | 114.968 | 19.96 | 1003309.74 |
3055 | 2017.10.27 16:00 | buy | 1019 | 0.10 | 114.249 | 0.000 | 0.000 | |
3056 | 2017.10.27 16:00 | modify | 1019 | 0.10 | 114.249 | 113.849 | 115.199 | |
3057 | 2017.10.27 17:01 | s/l | 1019 | 0.10 | 113.849 | 113.849 | 115.199 | -35.14 | 1003274.60 |
3058 | 2017.11.01 16:00 | buy | 1020 | 0.10 | 114.204 | 0.000 | 0.000 | |
3059 | 2017.11.01 16:00 | modify | 1020 | 0.10 | 114.204 | 113.804 | 115.154 | |
3060 | 2017.11.01 20:00 | close | 1020 | 0.10 | 113.917 | 113.804 | 115.154 | -25.19 | 1003249.41 |
3061 | 2017.11.14 12:00 | buy | 1021 | 0.10 | 113.769 | 0.000 | 0.000 | |
3062 | 2017.11.14 12:00 | modify | 1021 | 0.10 | 113.769 | 113.369 | 114.719 | |
3063 | 2017.11.14 16:00 | close | 1021 | 0.10 | 113.597 | 113.369 | 114.719 | -15.14 | 1003234.27 |
3064 | 2017.11.29 16:00 | buy | 1022 | 0.10 | 111.999 | 0.000 | 0.000 | |
3065 | 2017.11.29 16:00 | modify | 1022 | 0.10 | 111.999 | 111.599 | 112.949 | |
3066 | 2017.11.30 00:02 | close | 1022 | 0.10 | 111.893 | 111.599 | 112.949 | -8.73 | 1003225.54 |
3067 | 2017.11.30 12:00 | buy | 1023 | 0.10 | 112.347 | 0.000 | 0.000 | |
3068 | 2017.11.30 12:00 | modify | 1023 | 0.10 | 112.347 | 111.947 | 113.297 | |
3069 | 2017.11.30 16:58 | s/l | 1023 | 0.10 | 111.947 | 111.947 | 113.297 | -35.73 | 1003189.81 |
3070 | 2017.12.04 12:00 | buy | 1024 | 0.10 | 112.901 | 0.000 | 0.000 | |
3071 | 2017.12.04 12:00 | modify | 1024 | 0.10 | 112.901 | 112.501 | 113.851 | |
3072 | 2017.12.04 23:00 | s/l | 1024 | 0.10 | 112.501 | 112.501 | 113.851 | -35.56 | 1003154.25 |
3073 | 2017.12.08 00:02 | buy | 1025 | 0.10 | 113.097 | 0.000 | 0.000 | |
3074 | 2017.12.08 00:02 | modify | 1025 | 0.10 | 113.097 | 112.697 | 114.047 | |
3075 | 2017.12.08 04:00 | close | 1025 | 0.10 | 113.367 | 112.697 | 114.047 | 23.82 | 1003178.07 |
3076 | 2017.12.12 20:00 | buy | 1026 | 0.10 | 113.629 | 0.000 | 0.000 | |
3077 | 2017.12.12 20:00 | modify | 1026 | 0.10 | 113.629 | 113.229 | 114.579 | |
3078 | 2017.12.13 04:00 | close | 1026 | 0.10 | 113.483 | 113.229 | 114.579 | -12.62 | 1003165.45 |
3079 | 2017.12.19 20:00 | buy | 1027 | 0.10 | 113.047 | 0.000 | 0.000 | |
3080 | 2017.12.19 20:00 | modify | 1027 | 0.10 | 113.047 | 112.647 | 113.997 | |
3081 | 2017.12.20 00:02 | close | 1027 | 0.10 | 112.868 | 112.647 | 113.997 | -15.61 | 1003149.84 |
3082 | 2017.12.20 08:00 | buy | 1028 | 0.10 | 112.961 | 0.000 | 0.000 | |
3083 | 2017.12.20 08:00 | modify | 1028 | 0.10 | 112.961 | 112.561 | 113.911 | |
3084 | 2017.12.20 16:00 | close | 1028 | 0.10 | 113.283 | 112.561 | 113.911 | 28.42 | 1003178.26 |
3085 | 2018.01.05 12:00 | buy | 1029 | 0.10 | 113.227 | 0.000 | 0.000 | |
3086 | 2018.01.05 12:00 | modify | 1029 | 0.10 | 113.227 | 112.827 | 114.177 | |
3087 | 2018.01.08 00:02 | close | 1029 | 0.10 | 113.117 | 112.827 | 114.177 | -9.47 | 1003168.79 |
3088 | 2018.01.18 00:02 | buy | 1030 | 0.10 | 111.298 | 0.000 | 0.000 | |
3089 | 2018.01.18 00:02 | modify | 1030 | 0.10 | 111.298 | 110.898 | 112.248 | |
3090 | 2018.01.18 08:00 | close | 1030 | 0.10 | 111.129 | 110.898 | 112.248 | -15.21 | 1003153.58 |
3091 | 2018.01.31 20:00 | buy | 1031 | 0.10 | 109.364 | 0.000 | 0.000 | |
3092 | 2018.01.31 20:00 | modify | 1031 | 0.10 | 109.364 | 108.964 | 110.314 | |
3093 | 2018.02.01 00:02 | close | 1031 | 0.10 | 109.185 | 108.964 | 110.314 | -15.65 | 1003137.93 |
3094 | 2018.02.01 12:00 | buy | 1032 | 0.10 | 109.634 | 0.000 | 0.000 | |
3095 | 2018.02.01 12:00 | modify | 1032 | 0.10 | 109.634 | 109.234 | 110.584 | |
3096 | 2018.02.01 16:00 | close | 1032 | 0.10 | 109.430 | 109.234 | 110.584 | -18.64 | 1003119.29 |
3097 | 2018.02.02 16:00 | buy | 1033 | 0.10 | 110.302 | 0.000 | 0.000 | |
3098 | 2018.02.02 16:00 | modify | 1033 | 0.10 | 110.302 | 109.902 | 111.252 | |
3099 | 2018.02.02 20:00 | close | 1033 | 0.10 | 110.147 | 109.902 | 111.252 | -14.07 | 1003105.22 |
3100 | 2018.02.20 12:00 | buy | 1034 | 0.10 | 107.185 | 0.000 | 0.000 | |
3101 | 2018.02.20 12:00 | modify | 1034 | 0.10 | 107.185 | 106.785 | 108.135 | |
3102 | 2018.02.21 04:00 | close | 1034 | 0.10 | 107.621 | 106.785 | 108.135 | 40.76 | 1003145.98 |
3103 | 2018.02.21 08:00 | buy | 1035 | 0.10 | 107.811 | 0.000 | 0.000 | |
3104 | 2018.02.21 08:00 | modify | 1035 | 0.10 | 107.811 | 107.411 | 108.761 | |
3105 | 2018.02.21 12:00 | close | 1035 | 0.10 | 107.489 | 107.411 | 108.761 | -29.96 | 1003116.02 |
3106 | 2018.02.27 16:00 | buy | 1036 | 0.10 | 107.102 | 0.000 | 0.000 | |
3107 | 2018.02.27 16:00 | modify | 1036 | 0.10 | 107.102 | 106.702 | 108.052 | |
3108 | 2018.02.27 20:00 | close | 1036 | 0.10 | 107.382 | 106.702 | 108.052 | 26.08 | 1003142.10 |
3109 | 2018.02.27 20:00 | buy | 1037 | 0.10 | 107.385 | 0.000 | 0.000 | |
3110 | 2018.02.27 20:00 | modify | 1037 | 0.10 | 107.385 | 106.985 | 108.335 | |
3111 | 2018.02.28 04:00 | close | 1037 | 0.10 | 107.137 | 106.985 | 108.335 | -22.90 | 1003119.20 |
3112 | 2018.03.06 16:00 | buy | 1038 | 0.10 | 106.048 | 0.000 | 0.000 | |
3113 | 2018.03.06 16:00 | modify | 1038 | 0.10 | 106.048 | 105.648 | 106.998 | |
3114 | 2018.03.07 00:38 | s/l | 1038 | 0.10 | 105.648 | 105.648 | 106.998 | -37.61 | 1003081.59 |
3115 | 2018.03.09 16:00 | buy | 1039 | 0.10 | 106.872 | 0.000 | 0.000 | |
3116 | 2018.03.09 16:00 | modify | 1039 | 0.10 | 106.872 | 106.472 | 107.822 | |
3117 | 2018.03.11 23:00 | close | 1039 | 0.10 | 106.680 | 106.472 | 107.822 | -18.00 | 1003063.59 |
3118 | 2018.03.13 12:00 | buy | 1040 | 0.10 | 107.149 | 0.000 | 0.000 | |
3119 | 2018.03.13 12:00 | modify | 1040 | 0.10 | 107.149 | 106.749 | 108.099 | |
3120 | 2018.03.13 14:43 | s/l | 1040 | 0.10 | 106.749 | 106.749 | 108.099 | -37.47 | 1003026.12 |
3121 | 2018.03.13 20:00 | buy | 1041 | 0.10 | 106.617 | 0.000 | 0.000 | |
3122 | 2018.03.13 20:00 | modify | 1041 | 0.10 | 106.617 | 106.217 | 107.567 | |
3123 | 2018.03.14 00:02 | close | 1041 | 0.10 | 106.472 | 106.217 | 107.567 | -13.37 | 1003012.75 |
3124 | 2018.03.19 16:00 | buy | 1042 | 0.10 | 106.097 | 0.000 | 0.000 | |
3125 | 2018.03.19 16:00 | modify | 1042 | 0.10 | 106.097 | 105.697 | 107.047 | |
3126 | 2018.03.19 20:00 | close | 1042 | 0.10 | 105.885 | 105.697 | 107.047 | -20.02 | 1002992.73 |
3127 | 2018.03.20 12:00 | buy | 1043 | 0.10 | 106.337 | 0.000 | 0.000 | |
3128 | 2018.03.20 12:00 | modify | 1043 | 0.10 | 106.337 | 105.937 | 107.287 | |
3129 | 2018.03.21 00:02 | close | 1043 | 0.10 | 106.550 | 105.937 | 107.287 | 20.24 | 1003012.96 |
3130 | 2018.03.27 16:00 | buy | 1044 | 0.10 | 105.742 | 0.000 | 0.000 | |
3131 | 2018.03.27 16:00 | modify | 1044 | 0.10 | 105.742 | 105.342 | 106.692 | |
3132 | 2018.03.27 22:49 | s/l | 1044 | 0.10 | 105.342 | 105.342 | 106.692 | -37.98 | 1002974.98 |
3133 | 2018.03.28 16:00 | buy | 1045 | 0.10 | 106.111 | 0.000 | 0.000 | |
3134 | 2018.03.28 16:00 | modify | 1045 | 0.10 | 106.111 | 105.711 | 107.061 | |
3135 | 2018.03.28 20:00 | close | 1045 | 0.10 | 106.432 | 105.711 | 107.061 | 30.16 | 1003005.14 |
3136 | 2018.04.03 20:00 | buy | 1046 | 0.10 | 106.445 | 0.000 | 0.000 | |
3137 | 2018.04.03 20:00 | modify | 1046 | 0.10 | 106.445 | 106.045 | 107.395 | |
3138 | 2018.04.04 11:11 | s/l | 1046 | 0.10 | 106.045 | 106.045 | 107.395 | -37.47 | 1002967.67 |
3139 | 2018.04.05 20:00 | buy | 1047 | 0.10 | 107.431 | 0.000 | 0.000 | |
3140 | 2018.04.05 20:00 | modify | 1047 | 0.10 | 107.431 | 107.031 | 108.381 | |
3141 | 2018.04.06 02:31 | s/l | 1047 | 0.10 | 107.031 | 107.031 | 108.381 | -37.12 | 1002930.55 |
3142 | 2018.04.12 20:00 | buy | 1048 | 0.10 | 107.220 | 0.000 | 0.000 | |
3143 | 2018.04.12 20:00 | modify | 1048 | 0.10 | 107.220 | 106.820 | 108.170 | |
3144 | 2018.04.13 00:02 | close | 1048 | 0.10 | 107.312 | 106.820 | 108.170 | 8.82 | 1002939.37 |
3145 | 2018.04.13 08:00 | buy | 1049 | 0.10 | 107.376 | 0.000 | 0.000 | |
3146 | 2018.04.13 08:00 | modify | 1049 | 0.10 | 107.376 | 106.976 | 108.326 | |
3147 | 2018.04.13 12:00 | close | 1049 | 0.10 | 107.613 | 106.976 | 108.326 | 22.02 | 1002961.39 |
3148 | 2018.04.13 12:00 | buy | 1050 | 0.10 | 107.616 | 0.000 | 0.000 | |
3149 | 2018.04.13 12:00 | modify | 1050 | 0.10 | 107.616 | 107.216 | 108.566 | |
3150 | 2018.04.13 20:00 | close | 1050 | 0.10 | 107.395 | 107.216 | 108.566 | -20.58 | 1002940.81 |
3151 | 2018.04.20 08:00 | buy | 1051 | 0.10 | 107.649 | 0.000 | 0.000 | |
3152 | 2018.04.20 08:00 | modify | 1051 | 0.10 | 107.649 | 107.249 | 108.599 | |
3153 | 2018.04.20 20:00 | close | 1051 | 0.10 | 107.512 | 107.249 | 108.599 | -12.74 | 1002928.07 |
3154 | 2018.04.23 08:00 | buy | 1052 | 0.10 | 107.808 | 0.000 | 0.000 | |
3155 | 2018.04.23 08:00 | modify | 1052 | 0.10 | 107.808 | 107.408 | 108.758 | |
3156 | 2018.04.23 16:00 | close | 1052 | 0.10 | 108.212 | 107.408 | 108.758 | 37.33 | 1002965.40 |
3157 | 2018.04.30 20:00 | buy | 1053 | 0.10 | 109.125 | 0.000 | 0.000 | |
3158 | 2018.04.30 20:00 | modify | 1053 | 0.10 | 109.125 | 108.725 | 110.075 | |
3159 | 2018.05.01 08:00 | close | 1053 | 0.10 | 109.379 | 108.725 | 110.075 | 23.47 | 1002988.87 |
3160 | 2018.05.01 12:00 | buy | 1054 | 0.10 | 109.573 | 0.000 | 0.000 | |
3161 | 2018.05.01 12:00 | modify | 1054 | 0.10 | 109.573 | 109.173 | 110.523 | |
3162 | 2018.05.02 00:02 | close | 1054 | 0.10 | 109.861 | 109.173 | 110.523 | 26.46 | 1003015.32 |
3163 | 2018.05.02 00:02 | buy | 1055 | 0.10 | 109.871 | 0.000 | 0.000 | |
3164 | 2018.05.02 00:02 | modify | 1055 | 0.10 | 109.871 | 109.471 | 110.821 | |
3165 | 2018.05.02 08:00 | close | 1055 | 0.10 | 109.736 | 109.471 | 110.821 | -12.30 | 1003003.02 |
3166 | 2018.05.08 20:00 | buy | 1056 | 0.10 | 109.061 | 0.000 | 0.000 | |
3167 | 2018.05.08 20:00 | modify | 1056 | 0.10 | 109.061 | 108.661 | 110.011 | |
3168 | 2018.05.09 04:00 | close | 1056 | 0.10 | 109.354 | 108.661 | 110.011 | 27.04 | 1003030.06 |
3169 | 2018.05.09 20:00 | buy | 1057 | 0.10 | 109.658 | 0.000 | 0.000 | |
3170 | 2018.05.09 20:00 | modify | 1057 | 0.10 | 109.658 | 109.258 | 110.608 | |
3171 | 2018.05.10 04:00 | close | 1057 | 0.10 | 109.861 | 109.258 | 110.608 | 19.22 | 1003049.29 |
3172 | 2018.05.21 12:00 | buy | 1058 | 0.10 | 111.309 | 0.000 | 0.000 | |
3173 | 2018.05.21 12:00 | modify | 1058 | 0.10 | 111.309 | 110.909 | 112.259 | |
3174 | 2018.05.21 20:00 | close | 1058 | 0.10 | 111.020 | 110.909 | 112.259 | -26.03 | 1003023.26 |
3175 | 2018.06.01 08:00 | buy | 1059 | 0.10 | 109.110 | 0.000 | 0.000 | |
3176 | 2018.06.01 08:00 | modify | 1059 | 0.10 | 109.110 | 108.710 | 110.060 | |
3177 | 2018.06.01 16:00 | close | 1059 | 0.10 | 109.686 | 108.710 | 110.060 | 52.51 | 1003075.77 |
3178 | 2018.06.06 12:00 | buy | 1060 | 0.10 | 110.062 | 0.000 | 0.000 | |
3179 | 2018.06.06 12:00 | modify | 1060 | 0.10 | 110.062 | 109.662 | 111.012 | |
3180 | 2018.06.07 08:00 | close | 1060 | 0.10 | 109.903 | 109.662 | 111.012 | -13.73 | 1003062.04 |
3181 | 2018.06.15 12:00 | buy | 1061 | 0.10 | 110.510 | 0.000 | 0.000 | |
3182 | 2018.06.15 12:00 | modify | 1061 | 0.10 | 110.510 | 110.110 | 111.460 | |
3183 | 2018.06.18 08:00 | close | 1061 | 0.10 | 110.501 | 110.110 | 111.460 | -0.56 | 1003061.48 |
3184 | 2018.06.21 08:00 | buy | 1062 | 0.10 | 110.648 | 0.000 | 0.000 | |
3185 | 2018.06.21 08:00 | modify | 1062 | 0.10 | 110.648 | 110.248 | 111.598 | |
3186 | 2018.06.21 12:00 | close | 1062 | 0.10 | 110.466 | 110.248 | 111.598 | -16.48 | 1003045.00 |
3187 | 2018.06.27 16:00 | buy | 1063 | 0.10 | 110.251 | 0.000 | 0.000 | |
3188 | 2018.06.27 16:00 | modify | 1063 | 0.10 | 110.251 | 109.851 | 111.201 | |
3189 | 2018.06.27 20:00 | close | 1063 | 0.10 | 110.346 | 109.851 | 111.201 | 8.61 | 1003053.61 |
3190 | 2018.06.29 08:00 | buy | 1064 | 0.10 | 110.678 | 0.000 | 0.000 | |
3191 | 2018.06.29 08:00 | modify | 1064 | 0.10 | 110.678 | 110.278 | 111.628 | |
3192 | 2018.07.02 04:00 | close | 1064 | 0.10 | 110.843 | 110.278 | 111.628 | 15.14 | 1003068.75 |
3193 | 2018.07.02 08:00 | buy | 1065 | 0.10 | 110.804 | 0.000 | 0.000 | |
3194 | 2018.07.02 08:00 | modify | 1065 | 0.10 | 110.804 | 110.404 | 111.754 | |
3195 | 2018.07.02 20:00 | close | 1065 | 0.10 | 110.842 | 110.404 | 111.754 | 3.43 | 1003072.18 |
3196 | 2018.07.06 08:00 | buy | 1066 | 0.10 | 110.678 | 0.000 | 0.000 | |
3197 | 2018.07.06 08:00 | modify | 1066 | 0.10 | 110.678 | 110.278 | 111.628 | |
3198 | 2018.07.06 16:00 | close | 1066 | 0.10 | 110.562 | 110.278 | 111.628 | -10.49 | 1003061.69 |
3199 | 2018.07.09 20:00 | buy | 1067 | 0.10 | 110.825 | 0.000 | 0.000 | |
3200 | 2018.07.09 20:00 | modify | 1067 | 0.10 | 110.825 | 110.425 | 111.775 | |
3201 | 2018.07.10 00:02 | close | 1067 | 0.10 | 110.792 | 110.425 | 111.775 | -2.73 | 1003058.95 |
3202 | 2018.07.10 16:00 | buy | 1068 | 0.10 | 111.208 | 0.000 | 0.000 | |
3203 | 2018.07.10 16:00 | modify | 1068 | 0.10 | 111.208 | 110.808 | 112.158 | |
3204 | 2018.07.11 00:02 | close | 1068 | 0.10 | 110.920 | 110.808 | 112.158 | -25.71 | 1003033.24 |
3205 | 2018.07.11 20:00 | buy | 1069 | 0.10 | 111.898 | 0.000 | 0.000 | |
3206 | 2018.07.11 20:00 | modify | 1069 | 0.10 | 111.898 | 111.498 | 112.848 | |
3207 | 2018.07.12 04:00 | close | 1069 | 0.10 | 112.137 | 111.498 | 112.848 | 22.05 | 1003055.30 |
3208 | 2018.07.17 20:00 | buy | 1070 | 0.10 | 112.877 | 0.000 | 0.000 | |
3209 | 2018.07.17 20:00 | modify | 1070 | 0.10 | 112.877 | 112.477 | 113.827 | |
3210 | 2018.07.18 04:00 | close | 1070 | 0.10 | 112.977 | 112.477 | 113.827 | 9.10 | 1003064.39 |
3211 | 2018.07.18 12:00 | buy | 1071 | 0.10 | 113.034 | 0.000 | 0.000 | |
3212 | 2018.07.18 12:00 | modify | 1071 | 0.10 | 113.034 | 112.634 | 113.984 | |
3213 | 2018.07.18 16:00 | close | 1071 | 0.10 | 112.816 | 112.634 | 113.984 | -19.32 | 1003045.07 |
3214 | 2018.07.31 12:00 | buy | 1072 | 0.10 | 111.542 | 0.000 | 0.000 | |
3215 | 2018.07.31 12:00 | modify | 1072 | 0.10 | 111.542 | 111.142 | 112.492 | |
3216 | 2018.07.31 20:00 | close | 1072 | 0.10 | 111.798 | 111.142 | 112.492 | 22.90 | 1003067.97 |
3217 | 2018.08.23 08:00 | buy | 1073 | 0.10 | 110.808 | 0.000 | 0.000 | |
3218 | 2018.08.23 08:00 | modify | 1073 | 0.10 | 110.808 | 110.408 | 111.758 | |
3219 | 2018.08.23 12:00 | close | 1073 | 0.10 | 110.865 | 110.408 | 111.758 | 5.14 | 1003073.11 |
3220 | 2018.08.23 20:00 | buy | 1074 | 0.10 | 111.263 | 0.000 | 0.000 | |
3221 | 2018.08.23 20:00 | modify | 1074 | 0.10 | 111.263 | 110.863 | 112.213 | |
3222 | 2018.08.27 00:02 | close | 1074 | 0.10 | 111.322 | 110.863 | 112.213 | 5.80 | 1003078.91 |
3223 | 2018.08.29 08:00 | buy | 1075 | 0.10 | 111.233 | 0.000 | 0.000 | |
3224 | 2018.08.29 08:00 | modify | 1075 | 0.10 | 111.233 | 110.833 | 112.183 | |
3225 | 2018.08.29 20:00 | close | 1075 | 0.10 | 111.742 | 110.833 | 112.183 | 45.55 | 1003124.46 |
3226 | 2018.09.04 12:00 | buy | 1076 | 0.10 | 111.448 | 0.000 | 0.000 | |
3227 | 2018.09.04 12:00 | modify | 1076 | 0.10 | 111.448 | 111.048 | 112.398 | |
3228 | 2018.09.04 16:00 | close | 1076 | 0.10 | 111.318 | 111.048 | 112.398 | -11.68 | 1003112.78 |
3229 | 2018.09.04 20:00 | buy | 1077 | 0.10 | 111.401 | 0.000 | 0.000 | |
3230 | 2018.09.04 20:00 | modify | 1077 | 0.10 | 111.401 | 111.001 | 112.351 | |
3231 | 2018.09.05 04:00 | close | 1077 | 0.10 | 111.638 | 111.001 | 112.351 | 21.48 | 1003134.26 |
3232 | 2018.09.11 12:00 | buy | 1078 | 0.10 | 111.401 | 0.000 | 0.000 | |
3233 | 2018.09.11 12:00 | modify | 1078 | 0.10 | 111.401 | 111.001 | 112.351 | |
3234 | 2018.09.11 20:00 | close | 1078 | 0.10 | 111.617 | 111.001 | 112.351 | 19.35 | 1003153.61 |
3235 | 2018.09.13 16:00 | buy | 1079 | 0.10 | 111.477 | 0.000 | 0.000 | |
3236 | 2018.09.13 16:00 | modify | 1079 | 0.10 | 111.477 | 111.077 | 112.427 | |
3237 | 2018.09.13 20:00 | close | 1079 | 0.10 | 111.857 | 111.077 | 112.427 | 33.97 | 1003187.58 |
3238 | 2018.09.13 20:00 | buy | 1080 | 0.10 | 111.859 | 0.000 | 0.000 | |
3239 | 2018.09.13 20:00 | modify | 1080 | 0.10 | 111.859 | 111.459 | 112.809 | |
3240 | 2018.09.14 12:00 | close | 1080 | 0.10 | 111.835 | 111.459 | 112.809 | -1.90 | 1003185.68 |
3241 | 2018.09.18 12:00 | buy | 1081 | 0.10 | 111.963 | 0.000 | 0.000 | |
3242 | 2018.09.18 12:00 | modify | 1081 | 0.10 | 111.963 | 111.563 | 112.913 | |
3243 | 2018.09.18 16:00 | close | 1081 | 0.10 | 112.183 | 111.563 | 112.913 | 19.61 | 1003205.29 |
3244 | 2018.09.18 16:00 | buy | 1082 | 0.10 | 112.185 | 0.000 | 0.000 | |
3245 | 2018.09.18 16:00 | modify | 1082 | 0.10 | 112.185 | 111.785 | 113.135 | |
3246 | 2018.09.19 08:00 | close | 1082 | 0.10 | 112.345 | 111.785 | 113.135 | 14.49 | 1003219.77 |
3247 | 2018.09.21 08:00 | buy | 1083 | 0.10 | 112.733 | 0.000 | 0.000 | |
3248 | 2018.09.21 08:00 | modify | 1083 | 0.10 | 112.733 | 112.333 | 113.683 | |
3249 | 2018.09.21 20:00 | close | 1083 | 0.10 | 112.589 | 112.333 | 113.683 | -12.79 | 1003206.98 |
3250 | 2018.09.25 12:00 | buy | 1084 | 0.10 | 112.878 | 0.000 | 0.000 | |
3251 | 2018.09.25 12:00 | modify | 1084 | 0.10 | 112.878 | 112.478 | 113.828 | |
3252 | 2018.09.25 20:00 | close | 1084 | 0.10 | 112.920 | 112.478 | 113.828 | 3.72 | 1003210.70 |
3253 | 2018.09.27 20:00 | buy | 1085 | 0.10 | 113.441 | 0.000 | 0.000 | |
3254 | 2018.09.27 20:00 | modify | 1085 | 0.10 | 113.441 | 113.041 | 114.391 | |
3255 | 2018.10.01 00:02 | close | 1085 | 0.10 | 113.705 | 113.041 | 114.391 | 23.72 | 1003234.42 |
3256 | 2018.10.03 20:00 | buy | 1086 | 0.10 | 114.360 | 0.000 | 0.000 | |
3257 | 2018.10.03 20:00 | modify | 1086 | 0.10 | 114.360 | 113.960 | 115.310 | |
3258 | 2018.10.04 16:00 | close | 1086 | 0.10 | 114.132 | 113.960 | 115.310 | -19.24 | 1003215.18 |
3259 | 2018.10.18 00:02 | buy | 1087 | 0.10 | 112.688 | 0.000 | 0.000 | |
3260 | 2018.10.18 00:02 | modify | 1087 | 0.10 | 112.688 | 112.288 | 113.638 | |
3261 | 2018.10.18 04:00 | close | 1087 | 0.10 | 112.671 | 112.288 | 113.638 | -1.51 | 1003213.67 |
3262 | 2018.10.22 16:00 | buy | 1088 | 0.10 | 112.748 | 0.000 | 0.000 | |
3263 | 2018.10.22 16:00 | modify | 1088 | 0.10 | 112.748 | 112.348 | 113.698 | |
3264 | 2018.10.23 00:02 | close | 1088 | 0.10 | 112.812 | 112.348 | 113.698 | 5.92 | 1003219.59 |
3265 | 2018.10.30 12:00 | buy | 1089 | 0.10 | 112.807 | 0.000 | 0.000 | |
3266 | 2018.10.30 12:00 | modify | 1089 | 0.10 | 112.807 | 112.407 | 113.757 | |
3267 | 2018.10.31 00:02 | close | 1089 | 0.10 | 113.084 | 112.407 | 113.757 | 24.75 | 1003244.34 |
3268 | 2018.11.08 00:02 | buy | 1090 | 0.10 | 113.568 | 0.000 | 0.000 | |
3269 | 2018.11.08 00:02 | modify | 1090 | 0.10 | 113.568 | 113.168 | 114.518 | |
3270 | 2018.11.08 20:00 | close | 1090 | 0.10 | 113.956 | 113.168 | 114.518 | 34.05 | 1003278.39 |
3271 | 2018.11.08 20:00 | buy | 1091 | 0.10 | 113.959 | 0.000 | 0.000 | |
3272 | 2018.11.08 20:00 | modify | 1091 | 0.10 | 113.959 | 113.559 | 114.909 | |
3273 | 2018.11.09 20:00 | close | 1091 | 0.10 | 113.790 | 113.559 | 114.909 | -14.60 | 1003263.79 |
3274 | 2018.11.13 12:00 | buy | 1092 | 0.10 | 114.099 | 0.000 | 0.000 | |
3275 | 2018.11.13 12:00 | modify | 1092 | 0.10 | 114.099 | 113.699 | 115.049 | |
3276 | 2018.11.13 16:00 | close | 1092 | 0.10 | 113.873 | 113.699 | 115.049 | -19.85 | 1003243.94 |
3277 | 2018.11.13 16:00 | buy | 1093 | 0.10 | 113.877 | 0.000 | 0.000 | |
3278 | 2018.11.13 16:00 | modify | 1093 | 0.10 | 113.877 | 113.477 | 114.827 | |
3279 | 2018.11.14 20:00 | close | 1093 | 0.10 | 113.630 | 113.477 | 114.827 | -21.49 | 1003222.45 |
3280 | 2018.11.21 16:00 | buy | 1094 | 0.10 | 112.874 | 0.000 | 0.000 | |
3281 | 2018.11.21 16:00 | modify | 1094 | 0.10 | 112.874 | 112.474 | 113.824 | |
3282 | 2018.11.23 16:00 | close | 1094 | 0.10 | 112.749 | 112.474 | 113.824 | -10.10 | 1003212.35 |
3283 | 2018.11.26 12:00 | buy | 1095 | 0.10 | 113.225 | 0.000 | 0.000 | |
3284 | 2018.11.26 12:00 | modify | 1095 | 0.10 | 113.225 | 112.825 | 114.175 | |
3285 | 2018.11.26 20:00 | close | 1095 | 0.10 | 113.515 | 112.825 | 114.175 | 25.55 | 1003237.90 |
3286 | 2018.11.26 20:00 | buy | 1096 | 0.10 | 113.517 | 0.000 | 0.000 | |
3287 | 2018.11.26 20:00 | modify | 1096 | 0.10 | 113.517 | 113.117 | 114.467 | |
3288 | 2018.11.27 20:00 | close | 1096 | 0.10 | 113.777 | 113.117 | 114.467 | 23.10 | 1003261.00 |
3289 | 2018.12.10 20:00 | buy | 1097 | 0.10 | 113.126 | 0.000 | 0.000 | |
3290 | 2018.12.10 20:00 | modify | 1097 | 0.10 | 113.126 | 112.726 | 114.076 | |
3291 | 2018.12.11 16:00 | close | 1097 | 0.10 | 113.217 | 112.726 | 114.076 | 8.29 | 1003269.28 |
3292 | 2018.12.13 20:00 | buy | 1098 | 0.10 | 113.632 | 0.000 | 0.000 | |
3293 | 2018.12.13 20:00 | modify | 1098 | 0.10 | 113.632 | 113.232 | 114.582 | |
3294 | 2018.12.14 04:00 | close | 1098 | 0.10 | 113.460 | 113.232 | 114.582 | -14.91 | 1003254.37 |
3295 | 2019.01.08 08:00 | buy | 1099 | 0.10 | 108.788 | 0.000 | 0.000 | |
3296 | 2019.01.08 08:00 | modify | 1099 | 0.10 | 108.788 | 108.388 | 109.738 | |
3297 | 2019.01.08 20:00 | close | 1099 | 0.10 | 108.588 | 108.388 | 109.738 | -18.42 | 1003235.95 |
3298 | 2019.01.15 08:00 | buy | 1100 | 0.10 | 108.719 | 0.000 | 0.000 | |
3299 | 2019.01.15 08:00 | modify | 1100 | 0.10 | 108.719 | 108.319 | 109.669 | |
3300 | 2019.01.15 12:00 | close | 1100 | 0.10 | 108.563 | 108.319 | 109.669 | -14.37 | 1003221.58 |
3301 | 2019.01.15 20:00 | buy | 1101 | 0.10 | 108.624 | 0.000 | 0.000 | |
3302 | 2019.01.15 20:00 | modify | 1101 | 0.10 | 108.624 | 108.224 | 109.574 | |
3303 | 2019.01.16 04:00 | close | 1101 | 0.10 | 108.426 | 108.224 | 109.574 | -18.01 | 1003203.57 |
3304 | 2019.01.16 16:00 | buy | 1102 | 0.10 | 108.809 | 0.000 | 0.000 | |
3305 | 2019.01.16 16:00 | modify | 1102 | 0.10 | 108.809 | 108.409 | 109.759 | |
3306 | 2019.01.17 00:02 | close | 1102 | 0.10 | 109.080 | 108.409 | 109.759 | 25.58 | 1003229.15 |
3307 | 2019.01.17 00:02 | buy | 1103 | 0.10 | 109.098 | 0.000 | 0.000 | |
3308 | 2019.01.17 00:02 | modify | 1103 | 0.10 | 109.098 | 108.698 | 110.048 | |
3309 | 2019.01.17 04:00 | close | 1103 | 0.10 | 108.901 | 108.698 | 110.048 | -18.09 | 1003211.06 |
3310 | 2019.01.18 12:00 | buy | 1104 | 0.10 | 109.571 | 0.000 | 0.000 | |
3311 | 2019.01.18 12:00 | modify | 1104 | 0.10 | 109.571 | 109.171 | 110.521 | |
3312 | 2019.01.18 16:00 | close | 1104 | 0.10 | 109.426 | 109.171 | 110.521 | -13.25 | 1003197.81 |
3313 | 2019.01.23 16:00 | buy | 1105 | 0.10 | 109.847 | 0.000 | 0.000 | |
3314 | 2019.01.23 16:00 | modify | 1105 | 0.10 | 109.847 | 109.447 | 110.797 | |
3315 | 2019.01.23 18:46 | s/l | 1105 | 0.10 | 109.447 | 109.447 | 110.797 | -36.55 | 1003161.26 |
3316 | 2019.01.23 20:00 | buy | 1106 | 0.10 | 109.464 | 0.000 | 0.000 | |
3317 | 2019.01.23 20:00 | modify | 1106 | 0.10 | 109.464 | 109.064 | 110.414 | |
3318 | 2019.01.24 12:00 | close | 1106 | 0.10 | 109.747 | 109.064 | 110.414 | 26.53 | 1003187.80 |
3319 | 2019.01.25 16:00 | buy | 1107 | 0.10 | 109.901 | 0.000 | 0.000 | |
3320 | 2019.01.25 16:00 | modify | 1107 | 0.10 | 109.901 | 109.501 | 110.851 | |
3321 | 2019.01.25 20:00 | close | 1107 | 0.10 | 109.774 | 109.501 | 110.851 | -11.57 | 1003176.23 |
3322 | 2019.01.30 16:00 | buy | 1108 | 0.10 | 109.573 | 0.000 | 0.000 | |
3323 | 2019.01.30 16:00 | modify | 1108 | 0.10 | 109.573 | 109.173 | 110.523 | |
3324 | 2019.01.30 21:15 | s/l | 1108 | 0.10 | 109.173 | 109.173 | 110.523 | -36.64 | 1003139.59 |
3325 | 2019.02.04 08:00 | buy | 1109 | 0.10 | 109.749 | 0.000 | 0.000 | |
3326 | 2019.02.04 08:00 | modify | 1109 | 0.10 | 109.749 | 109.349 | 110.699 | |
3327 | 2019.02.04 16:00 | close | 1109 | 0.10 | 109.996 | 109.349 | 110.699 | 22.46 | 1003162.05 |
3328 | 2019.02.11 12:00 | buy | 1110 | 0.10 | 110.253 | 0.000 | 0.000 | |
3329 | 2019.02.11 12:00 | modify | 1110 | 0.10 | 110.253 | 109.853 | 111.203 | |
3330 | 2019.02.11 20:00 | close | 1110 | 0.10 | 110.453 | 109.853 | 111.203 | 18.11 | 1003180.16 |
3331 | 2019.02.14 08:00 | buy | 1111 | 0.10 | 111.028 | 0.000 | 0.000 | |
3332 | 2019.02.14 08:00 | modify | 1111 | 0.10 | 111.028 | 110.628 | 111.978 | |
3333 | 2019.02.14 15:58 | s/l | 1111 | 0.10 | 110.628 | 110.628 | 111.978 | -36.16 | 1003144.00 |
3334 | 2019.02.19 08:00 | buy | 1112 | 0.10 | 110.623 | 0.000 | 0.000 | |
3335 | 2019.02.19 08:00 | modify | 1112 | 0.10 | 110.623 | 110.223 | 111.573 | |
3336 | 2019.02.19 20:00 | close | 1112 | 0.10 | 110.520 | 110.223 | 111.573 | -9.32 | 1003134.68 |
3337 | 2019.02.25 20:00 | buy | 1113 | 0.10 | 111.193 | 0.000 | 0.000 | |
3338 | 2019.02.25 20:00 | modify | 1113 | 0.10 | 111.193 | 110.793 | 112.143 | |
3339 | 2019.02.26 00:02 | close | 1113 | 0.10 | 111.025 | 110.793 | 112.143 | -14.88 | 1003119.80 |
3340 | 2019.02.28 16:00 | buy | 1114 | 0.10 | 111.098 | 0.000 | 0.000 | |
3341 | 2019.02.28 16:00 | modify | 1114 | 0.10 | 111.098 | 110.698 | 112.048 | |
3342 | 2019.02.28 20:00 | close | 1114 | 0.10 | 111.327 | 110.698 | 112.048 | 20.57 | 1003140.37 |
3343 | 2019.02.28 20:00 | buy | 1115 | 0.10 | 111.330 | 0.000 | 0.000 | |
3344 | 2019.02.28 20:00 | modify | 1115 | 0.10 | 111.330 | 110.930 | 112.280 | |
3345 | 2019.03.01 04:00 | close | 1115 | 0.10 | 111.650 | 110.930 | 112.280 | 28.91 | 1003169.27 |
3346 | 2019.03.01 12:00 | buy | 1116 | 0.10 | 111.909 | 0.000 | 0.000 | |
3347 | 2019.03.01 12:00 | modify | 1116 | 0.10 | 111.909 | 111.509 | 112.859 | |
3348 | 2019.03.04 08:00 | close | 1116 | 0.10 | 111.961 | 111.509 | 112.859 | 4.89 | 1003174.16 |
3349 | 2019.03.14 20:00 | buy | 1117 | 0.10 | 111.742 | 0.000 | 0.000 | |
3350 | 2019.03.14 20:00 | modify | 1117 | 0.10 | 111.742 | 111.342 | 112.692 | |
3351 | 2019.03.15 04:00 | close | 1117 | 0.10 | 111.856 | 111.342 | 112.692 | 10.44 | 1003184.60 |
3352 | 2019.03.27 00:02 | buy | 1118 | 0.10 | 110.581 | 0.000 | 0.000 | |
3353 | 2019.03.27 00:02 | modify | 1118 | 0.10 | 110.581 | 110.181 | 111.531 | |
3354 | 2019.03.27 12:00 | close | 1118 | 0.10 | 110.434 | 110.181 | 111.531 | -13.31 | 1003171.29 |
3355 | 2019.03.28 16:00 | buy | 1119 | 0.10 | 110.778 | 0.000 | 0.000 | |
3356 | 2019.03.28 16:00 | modify | 1119 | 0.10 | 110.778 | 110.378 | 111.728 | |
3357 | 2019.03.28 20:00 | close | 1119 | 0.10 | 110.565 | 110.378 | 111.728 | -19.26 | 1003152.03 |
3358 | 2019.04.05 00:02 | buy | 1120 | 0.10 | 111.663 | 0.000 | 0.000 | |
3359 | 2019.04.05 00:02 | modify | 1120 | 0.10 | 111.663 | 111.263 | 112.613 | |
3360 | 2019.04.05 04:00 | close | 1120 | 0.10 | 111.733 | 111.263 | 112.613 | 6.26 | 1003158.29 |
3361 | 2019.04.05 16:00 | buy | 1121 | 0.10 | 111.644 | 0.000 | 0.000 | |
3362 | 2019.04.05 16:00 | modify | 1121 | 0.10 | 111.644 | 111.244 | 112.594 | |
3363 | 2019.04.05 20:00 | close | 1121 | 0.10 | 111.732 | 111.244 | 112.594 | 7.88 | 1003166.17 |
3364 | 2019.04.11 20:00 | buy | 1122 | 0.10 | 111.570 | 0.000 | 0.000 | |
3365 | 2019.04.11 20:00 | modify | 1122 | 0.10 | 111.570 | 111.170 | 112.520 | |
3366 | 2019.04.12 04:00 | close | 1122 | 0.10 | 111.770 | 111.170 | 112.520 | 18.14 | 1003184.31 |
3367 | 2019.04.12 12:00 | buy | 1123 | 0.10 | 111.941 | 0.000 | 0.000 | |
3368 | 2019.04.12 12:00 | modify | 1123 | 0.10 | 111.941 | 111.541 | 112.891 | |
3369 | 2019.04.15 08:00 | close | 1123 | 0.10 | 111.941 | 111.541 | 112.891 | 0.25 | 1003184.56 |
3370 | 2019.04.25 00:02 | buy | 1124 | 0.10 | 112.156 | 0.000 | 0.000 | |
3371 | 2019.04.25 00:02 | modify | 1124 | 0.10 | 112.156 | 111.756 | 113.106 | |
3372 | 2019.04.25 08:00 | close | 1124 | 0.10 | 111.973 | 111.756 | 113.106 | -16.34 | 1003168.22 |
3373 | 2019.05.03 16:00 | buy | 1125 | 0.10 | 111.435 | 0.000 | 0.000 | |
3374 | 2019.05.03 16:00 | modify | 1125 | 0.10 | 111.435 | 111.035 | 112.385 | |
3375 | 2019.05.03 20:00 | close | 1125 | 0.10 | 111.224 | 111.035 | 112.385 | -18.97 | 1003149.25 |
3376 | 2019.05.16 16:00 | buy | 1126 | 0.10 | 109.748 | 0.000 | 0.000 | |
3377 | 2019.05.16 16:00 | modify | 1126 | 0.10 | 109.748 | 109.348 | 110.698 | |
3378 | 2019.05.16 20:00 | close | 1126 | 0.10 | 109.856 | 109.348 | 110.698 | 9.83 | 1003159.08 |
3379 | 2019.05.16 20:00 | buy | 1127 | 0.10 | 109.858 | 0.000 | 0.000 | |
3380 | 2019.05.16 20:00 | modify | 1127 | 0.10 | 109.858 | 109.458 | 110.808 | |
3381 | 2019.05.17 04:00 | close | 1127 | 0.10 | 109.961 | 109.458 | 110.808 | 9.62 | 1003168.69 |
3382 | 2019.05.17 08:00 | buy | 1128 | 0.10 | 109.718 | 0.000 | 0.000 | |
3383 | 2019.05.17 08:00 | modify | 1128 | 0.10 | 109.718 | 109.318 | 110.668 | |
3384 | 2019.05.17 16:00 | close | 1128 | 0.10 | 109.616 | 109.318 | 110.668 | -9.31 | 1003159.38 |
3385 | 2019.05.21 16:00 | buy | 1129 | 0.10 | 110.547 | 0.000 | 0.000 | |
3386 | 2019.05.21 16:00 | modify | 1129 | 0.10 | 110.547 | 110.147 | 111.497 | |
3387 | 2019.05.22 12:00 | close | 1129 | 0.10 | 110.418 | 110.147 | 111.497 | -11.43 | 1003147.95 |
3388 | 2019.05.30 00:02 | buy | 1130 | 0.10 | 109.581 | 0.000 | 0.000 | |
3389 | 2019.05.30 00:02 | modify | 1130 | 0.10 | 109.581 | 109.181 | 110.531 | |
3390 | 2019.05.31 04:00 | close | 1130 | 0.10 | 109.270 | 109.181 | 110.531 | -28.21 | 1003119.74 |
3391 | 2019.06.05 16:00 | buy | 1131 | 0.10 | 107.958 | 0.000 | 0.000 | |
3392 | 2019.06.05 16:00 | modify | 1131 | 0.10 | 107.958 | 107.558 | 108.908 | |
3393 | 2019.06.05 20:00 | close | 1131 | 0.10 | 108.321 | 107.558 | 108.908 | 33.51 | 1003153.25 |
3394 | 2019.06.06 00:02 | buy | 1132 | 0.10 | 108.472 | 0.000 | 0.000 | |
3395 | 2019.06.06 00:02 | modify | 1132 | 0.10 | 108.472 | 108.072 | 109.422 | |
3396 | 2019.06.06 04:00 | close | 1132 | 0.10 | 108.342 | 108.072 | 109.422 | -12.00 | 1003141.25 |
3397 | 2019.06.07 00:02 | buy | 1133 | 0.10 | 108.426 | 0.000 | 0.000 | |
3398 | 2019.06.07 00:02 | modify | 1133 | 0.10 | 108.426 | 108.026 | 109.376 | |
3399 | 2019.06.07 15:36 | s/l | 1133 | 0.10 | 108.026 | 108.026 | 109.376 | -37.03 | 1003104.22 |
3400 | 2019.06.07 16:00 | buy | 1134 | 0.10 | 107.990 | 0.000 | 0.000 | |
3401 | 2019.06.07 16:00 | modify | 1134 | 0.10 | 107.990 | 107.590 | 108.940 | |
3402 | 2019.06.10 00:02 | close | 1134 | 0.10 | 108.482 | 107.590 | 108.940 | 45.60 | 1003149.82 |
3403 | 2019.06.10 12:00 | buy | 1135 | 0.10 | 108.626 | 0.000 | 0.000 | |
3404 | 2019.06.10 12:00 | modify | 1135 | 0.10 | 108.626 | 108.226 | 109.576 | |
3405 | 2019.06.10 16:00 | close | 1135 | 0.10 | 108.465 | 108.226 | 109.576 | -14.84 | 1003134.98 |
3406 | 2019.06.17 08:00 | buy | 1136 | 0.10 | 108.611 | 0.000 | 0.000 | |
3407 | 2019.06.17 08:00 | modify | 1136 | 0.10 | 108.611 | 108.211 | 109.561 | |
3408 | 2019.06.17 16:00 | close | 1136 | 0.10 | 108.557 | 108.211 | 109.561 | -4.97 | 1003130.01 |
3409 | 2019.06.17 16:00 | buy | 1137 | 0.10 | 108.559 | 0.000 | 0.000 | |
3410 | 2019.06.17 16:00 | modify | 1137 | 0.10 | 108.559 | 108.159 | 109.509 | |
3411 | 2019.06.17 20:00 | close | 1137 | 0.10 | 108.572 | 108.159 | 109.509 | 1.20 | 1003131.21 |
3412 | 2019.06.26 16:00 | buy | 1138 | 0.10 | 107.656 | 0.000 | 0.000 | |
3413 | 2019.06.26 16:00 | modify | 1138 | 0.10 | 107.656 | 107.256 | 108.606 | |
3414 | 2019.06.27 08:00 | close | 1138 | 0.10 | 108.061 | 107.256 | 108.606 | 38.22 | 1003169.43 |
3415 | 2019.06.27 08:00 | buy | 1139 | 0.10 | 108.064 | 0.000 | 0.000 | |
3416 | 2019.06.27 08:00 | modify | 1139 | 0.10 | 108.064 | 107.664 | 109.014 | |
3417 | 2019.06.27 12:00 | close | 1139 | 0.10 | 107.940 | 107.664 | 109.014 | -11.49 | 1003157.94 |
3418 | 2019.07.05 12:00 | buy | 1140 | 0.10 | 108.024 | 0.000 | 0.000 | |
3419 | 2019.07.05 12:00 | modify | 1140 | 0.10 | 108.024 | 107.624 | 108.974 | |
3420 | 2019.07.05 16:00 | close | 1140 | 0.10 | 108.427 | 107.624 | 108.974 | 37.17 | 1003195.11 |
3421 | 2019.07.25 20:00 | buy | 1141 | 0.10 | 108.708 | 0.000 | 0.000 | |
3422 | 2019.07.25 20:00 | modify | 1141 | 0.10 | 108.708 | 108.308 | 109.658 | |
3423 | 2019.07.29 00:02 | close | 1141 | 0.10 | 108.638 | 108.308 | 109.658 | -5.94 | 1003189.17 |
3424 | 2019.07.30 08:00 | buy | 1142 | 0.10 | 108.599 | 0.000 | 0.000 | |
3425 | 2019.07.30 08:00 | modify | 1142 | 0.10 | 108.599 | 108.199 | 109.549 | |
3426 | 2019.08.01 00:02 | close | 1142 | 0.10 | 108.755 | 108.199 | 109.549 | 15.33 | 1003204.50 |
3427 | 2019.08.01 00:02 | buy | 1143 | 0.10 | 108.774 | 0.000 | 0.000 | |
3428 | 2019.08.01 00:02 | modify | 1143 | 0.10 | 108.774 | 108.374 | 109.724 | |
3429 | 2019.08.01 04:00 | close | 1143 | 0.10 | 109.254 | 108.374 | 109.724 | 43.93 | 1003248.43 |
3430 | 2019.08.13 20:00 | buy | 1144 | 0.10 | 106.569 | 0.000 | 0.000 | |
3431 | 2019.08.13 20:00 | modify | 1144 | 0.10 | 106.569 | 106.169 | 107.519 | |
3432 | 2019.08.14 04:00 | close | 1144 | 0.10 | 106.321 | 106.169 | 107.519 | -23.08 | 1003225.35 |
3433 | 2019.08.19 12:00 | buy | 1145 | 0.10 | 106.585 | 0.000 | 0.000 | |
3434 | 2019.08.19 12:00 | modify | 1145 | 0.10 | 106.585 | 106.185 | 107.535 | |
3435 | 2019.08.19 16:00 | close | 1145 | 0.10 | 106.627 | 106.185 | 107.535 | 3.94 | 1003229.29 |
3436 | 2019.08.29 12:00 | buy | 1146 | 0.10 | 106.274 | 0.000 | 0.000 | |
3437 | 2019.08.29 12:00 | modify | 1146 | 0.10 | 106.274 | 105.874 | 107.224 | |
3438 | 2019.08.29 20:00 | close | 1146 | 0.10 | 106.566 | 105.874 | 107.224 | 27.40 | 1003256.69 |
3439 | 2019.09.05 08:00 | buy | 1147 | 0.10 | 106.538 | 0.000 | 0.000 | |
3440 | 2019.09.05 08:00 | modify | 1147 | 0.10 | 106.538 | 106.138 | 107.488 | |
3441 | 2019.09.05 16:00 | close | 1147 | 0.10 | 106.855 | 106.138 | 107.488 | 29.67 | 1003286.36 |
3442 | 2019.09.05 16:00 | buy | 1148 | 0.10 | 106.858 | 0.000 | 0.000 | |
3443 | 2019.09.05 16:00 | modify | 1148 | 0.10 | 106.858 | 106.458 | 107.808 | |
3444 | 2019.09.06 20:00 | close | 1148 | 0.10 | 106.849 | 106.458 | 107.808 | -0.59 | 1003285.77 |
3445 | 2019.09.10 16:00 | buy | 1149 | 0.10 | 107.280 | 0.000 | 0.000 | |
3446 | 2019.09.10 16:00 | modify | 1149 | 0.10 | 107.280 | 106.880 | 108.230 | |
3447 | 2019.09.10 20:00 | close | 1149 | 0.10 | 107.455 | 106.880 | 108.230 | 16.29 | 1003302.06 |
3448 | 2019.09.17 08:00 | buy | 1150 | 0.10 | 108.232 | 0.000 | 0.000 | |
3449 | 2019.09.17 08:00 | modify | 1150 | 0.10 | 108.232 | 107.832 | 109.182 | |
3450 | 2019.09.17 20:00 | close | 1150 | 0.10 | 108.072 | 107.832 | 109.182 | -14.80 | 1003287.26 |
3451 | 2019.09.30 16:00 | buy | 1151 | 0.10 | 107.997 | 0.000 | 0.000 | |
3452 | 2019.09.30 16:00 | modify | 1151 | 0.10 | 107.997 | 107.597 | 108.947 | |
3453 | 2019.09.30 20:00 | close | 1151 | 0.10 | 108.145 | 107.597 | 108.947 | 13.69 | 1003300.95 |
3454 | 2019.10.01 08:00 | buy | 1152 | 0.10 | 108.238 | 0.000 | 0.000 | |
3455 | 2019.10.01 08:00 | modify | 1152 | 0.10 | 108.238 | 107.838 | 109.188 | |
3456 | 2019.10.01 17:39 | s/l | 1152 | 0.10 | 107.838 | 107.838 | 109.188 | -37.09 | 1003263.86 |
3457 | 2019.10.01 20:00 | buy | 1153 | 0.10 | 107.694 | 0.000 | 0.000 | |
3458 | 2019.10.01 20:00 | modify | 1153 | 0.10 | 107.694 | 107.294 | 108.644 | |
3459 | 2019.10.02 16:00 | close | 1153 | 0.10 | 107.426 | 107.294 | 108.644 | -24.70 | 1003239.15 |
3460 | 2019.10.08 00:03 | buy | 1154 | 0.10 | 107.266 | 0.000 | 0.000 | |
3461 | 2019.10.08 00:03 | modify | 1154 | 0.10 | 107.266 | 106.866 | 108.216 | |
3462 | 2019.10.08 12:00 | close | 1154 | 0.10 | 107.160 | 106.866 | 108.216 | -9.89 | 1003229.26 |
3463 | 2019.10.09 20:00 | buy | 1155 | 0.10 | 107.578 | 0.000 | 0.000 | |
3464 | 2019.10.09 20:00 | modify | 1155 | 0.10 | 107.578 | 107.178 | 108.528 | |
3465 | 2019.10.10 00:02 | close | 1155 | 0.10 | 107.451 | 107.178 | 108.528 | -11.08 | 1003218.19 |
3466 | 2019.10.10 08:00 | buy | 1156 | 0.10 | 107.503 | 0.000 | 0.000 | |
3467 | 2019.10.10 08:00 | modify | 1156 | 0.10 | 107.503 | 107.103 | 108.453 | |
3468 | 2019.10.10 16:00 | close | 1156 | 0.10 | 107.622 | 107.103 | 108.453 | 11.06 | 1003229.25 |
3469 | 2019.10.10 20:00 | buy | 1157 | 0.10 | 107.901 | 0.000 | 0.000 | |
3470 | 2019.10.10 20:00 | modify | 1157 | 0.10 | 107.901 | 107.501 | 108.851 | |
3471 | 2019.10.11 16:00 | close | 1157 | 0.10 | 108.400 | 107.501 | 108.851 | 46.28 | 1003275.53 |
3472 | 2019.10.11 16:00 | buy | 1158 | 0.10 | 108.402 | 0.000 | 0.000 | |
3473 | 2019.10.11 16:00 | modify | 1158 | 0.10 | 108.402 | 108.002 | 109.352 | |
3474 | 2019.10.14 04:00 | close | 1158 | 0.10 | 108.299 | 108.002 | 109.352 | -9.26 | 1003266.26 |
3475 | 2019.10.15 20:00 | buy | 1159 | 0.10 | 108.863 | 0.000 | 0.000 | |
3476 | 2019.10.15 20:00 | modify | 1159 | 0.10 | 108.863 | 108.463 | 109.813 | |
3477 | 2019.10.16 04:00 | close | 1159 | 0.10 | 108.726 | 108.463 | 109.813 | -12.35 | 1003253.91 |
3478 | 2019.10.28 16:00 | buy | 1160 | 0.10 | 108.929 | 0.000 | 0.000 | |
3479 | 2019.10.28 16:00 | modify | 1160 | 0.10 | 108.929 | 108.529 | 109.879 | |
3480 | 2019.10.29 16:00 | close | 1160 | 0.10 | 108.907 | 108.529 | 109.879 | -1.77 | 1003252.14 |
3481 | 2019.11.05 20:00 | buy | 1161 | 0.10 | 109.127 | 0.000 | 0.000 | |
3482 | 2019.11.05 20:00 | modify | 1161 | 0.10 | 109.127 | 108.727 | 110.077 | |
3483 | 2019.11.06 12:00 | close | 1161 | 0.10 | 108.951 | 108.727 | 110.077 | -15.90 | 1003236.24 |
3484 | 2019.11.07 20:00 | buy | 1162 | 0.10 | 109.472 | 0.000 | 0.000 | |
3485 | 2019.11.07 20:00 | modify | 1162 | 0.10 | 109.472 | 109.072 | 110.422 | |
3486 | 2019.11.08 00:02 | close | 1162 | 0.10 | 109.300 | 109.072 | 110.422 | -15.49 | 1003220.75 |
3487 | 2019.11.25 08:00 | buy | 1163 | 0.10 | 108.864 | 0.000 | 0.000 | |
3488 | 2019.11.25 08:00 | modify | 1163 | 0.10 | 108.864 | 108.464 | 109.814 | |
3489 | 2019.11.26 04:00 | close | 1163 | 0.10 | 109.080 | 108.464 | 109.814 | 20.05 | 1003240.79 |
3490 | 2019.11.27 16:00 | buy | 1164 | 0.10 | 109.229 | 0.000 | 0.000 | |
3491 | 2019.11.27 16:00 | modify | 1164 | 0.10 | 109.229 | 108.829 | 110.179 | |
3492 | 2019.11.28 00:02 | close | 1164 | 0.10 | 109.550 | 108.829 | 110.179 | 30.04 | 1003270.84 |
3493 | 2019.12.02 12:00 | buy | 1165 | 0.10 | 109.649 | 0.000 | 0.000 | |
3494 | 2019.12.02 12:00 | modify | 1165 | 0.10 | 109.649 | 109.249 | 110.599 | |
3495 | 2019.12.02 16:00 | close | 1165 | 0.10 | 109.532 | 109.249 | 110.599 | -10.68 | 1003260.16 |
3496 | 2019.12.12 20:00 | buy | 1166 | 0.10 | 109.267 | 0.000 | 0.000 | |
3497 | 2019.12.12 20:00 | modify | 1166 | 0.10 | 109.267 | 108.867 | 110.217 | |
3498 | 2019.12.13 04:00 | close | 1166 | 0.10 | 109.541 | 108.867 | 110.217 | 25.26 | 1003285.42 |
3499 | 2020.01.08 16:00 | buy | 1167 | 0.10 | 108.672 | 0.000 | 0.000 | |
3500 | 2020.01.08 16:00 | modify | 1167 | 0.10 | 108.672 | 108.272 | 109.622 | |
3501 | 2020.01.08 20:00 | close | 1167 | 0.10 | 109.096 | 108.272 | 109.622 | 38.86 | 1003324.28 |
3502 | 2020.01.08 20:00 | buy | 1168 | 0.10 | 109.099 | 0.000 | 0.000 | |
3503 | 2020.01.08 20:00 | modify | 1168 | 0.10 | 109.099 | 108.699 | 110.049 | |
3504 | 2020.01.09 12:00 | close | 1168 | 0.10 | 109.432 | 108.699 | 110.049 | 31.17 | 1003355.45 |
3505 | 2020.01.13 20:00 | buy | 1169 | 0.10 | 109.919 | 0.000 | 0.000 | |
3506 | 2020.01.13 20:00 | modify | 1169 | 0.10 | 109.919 | 109.519 | 110.869 | |
3507 | 2020.01.14 04:00 | close | 1169 | 0.10 | 110.066 | 109.519 | 110.869 | 13.61 | 1003369.06 |
3508 | 2020.01.16 20:00 | buy | 1170 | 0.10 | 110.150 | 0.000 | 0.000 | |
3509 | 2020.01.16 20:00 | modify | 1170 | 0.10 | 110.150 | 109.750 | 111.100 | |
3510 | 2020.01.17 04:00 | close | 1170 | 0.10 | 110.182 | 109.750 | 111.100 | 3.15 | 1003372.21 |
3511 | 2020.02.04 20:00 | buy | 1171 | 0.10 | 109.464 | 0.000 | 0.000 | |
3512 | 2020.02.04 20:00 | modify | 1171 | 0.10 | 109.464 | 109.064 | 110.414 | |
3513 | 2020.02.05 12:00 | close | 1171 | 0.10 | 109.696 | 109.064 | 110.414 | 21.40 | 1003393.61 |
3514 | 2020.02.12 12:00 | buy | 1172 | 0.10 | 109.993 | 0.000 | 0.000 | |
3515 | 2020.02.12 12:00 | modify | 1172 | 0.10 | 109.993 | 109.593 | 110.943 | |
3516 | 2020.02.12 20:00 | close | 1172 | 0.10 | 110.036 | 109.593 | 110.943 | 3.91 | 1003397.52 |
3517 | 2020.02.12 20:00 | buy | 1173 | 0.10 | 110.038 | 0.000 | 0.000 | |
3518 | 2020.02.12 20:00 | modify | 1173 | 0.10 | 110.038 | 109.638 | 110.988 | |
3519 | 2020.02.13 08:00 | close | 1173 | 0.10 | 109.825 | 109.638 | 110.988 | -18.65 | 1003378.87 |
3520 | 2020.02.19 08:00 | buy | 1174 | 0.10 | 110.054 | 0.000 | 0.000 | |
3521 | 2020.02.19 08:00 | modify | 1174 | 0.10 | 110.054 | 109.654 | 111.004 | |
3522 | 2020.02.19 16:00 | close | 1174 | 0.10 | 110.655 | 109.654 | 111.004 | 54.31 | 1003433.18 |
3523 | 2020.02.20 12:00 | buy | 1175 | 0.10 | 111.976 | 0.000 | 0.000 | |
3524 | 2020.02.20 12:00 | modify | 1175 | 0.10 | 111.976 | 111.576 | 112.926 | |
3525 | 2020.02.21 10:07 | s/l | 1175 | 0.10 | 111.576 | 111.576 | 112.926 | -35.60 | 1003397.58 |