Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2003.05.09 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=10001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true;
CurrencypairSet="USDJPY"; ChartTimeframes=60; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 104622 | モデルティック数 | 201661559 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 3685.89 | 総利益 | 15267.23 | 総損失 | -11581.34 |
プロフィットファクタ | 1.32 | 期待利得 | 3.58 | | |
絶対ドローダウン | 72.03 | 最大ドローダウン | 554.77 (0.06%) | 相対ドローダウン | 0.06% (554.77) |
|
総取引数 | 1030 | 売りポジション(勝率%) | 1030 (46.60%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 480 (46.60%) | 負率 (%) | 550 (53.40%) |
最大 | 勝トレード | 249.36 | 敗トレード | -70.44 |
平均 | 勝トレード | 31.81 | 敗トレード | -21.06 |
最大 | 連勝(金額) | 8 (131.96) | 連敗(金額) | 14 (-315.28) |
最大 | 連勝(トレード数) | 390.95 (2) | 連敗(トレード数) | -315.28 (14) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.12 04:00 | sell | 1 | 0.10 | 116.964 | 0.000 | 0.000 | |
2 | 2003.05.12 04:00 | modify | 1 | 0.10 | 116.964 | 117.514 | 115.014 | |
3 | 2003.05.12 18:00 | close | 1 | 0.10 | 116.725 | 117.514 | 115.014 | 20.48 | 1000020.48 |
4 | 2003.05.14 18:00 | sell | 2 | 0.10 | 116.232 | 0.000 | 0.000 | |
5 | 2003.05.14 18:00 | modify | 2 | 0.10 | 116.232 | 116.782 | 114.282 | |
6 | 2003.05.15 01:00 | close | 2 | 0.10 | 116.298 | 116.782 | 114.282 | -7.58 | 1000012.90 |
7 | 2003.05.29 22:00 | sell | 3 | 0.10 | 118.151 | 0.000 | 0.000 | |
8 | 2003.05.29 22:00 | modify | 3 | 0.10 | 118.151 | 118.701 | 116.201 | |
9 | 2003.05.30 00:02 | close | 3 | 0.10 | 118.104 | 118.701 | 116.201 | 3.35 | 1000016.25 |
10 | 2003.06.05 12:00 | sell | 4 | 0.10 | 118.199 | 0.000 | 0.000 | |
11 | 2003.06.05 12:00 | modify | 4 | 0.10 | 118.199 | 118.749 | 116.249 | |
12 | 2003.06.05 16:00 | close | 4 | 0.10 | 118.279 | 118.749 | 116.249 | -6.76 | 1000009.49 |
13 | 2003.06.05 18:00 | sell | 5 | 0.10 | 117.724 | 0.000 | 0.000 | |
14 | 2003.06.05 18:00 | modify | 5 | 0.10 | 117.724 | 118.274 | 115.774 | |
15 | 2003.06.06 00:02 | close | 5 | 0.10 | 117.717 | 118.274 | 115.774 | -0.04 | 1000009.45 |
16 | 2003.06.10 19:00 | sell | 6 | 0.10 | 117.638 | 0.000 | 0.000 | |
17 | 2003.06.10 19:00 | modify | 6 | 0.10 | 117.638 | 118.188 | 115.688 | |
18 | 2003.06.10 22:00 | close | 6 | 0.10 | 117.735 | 118.188 | 115.688 | -8.24 | 1000001.21 |
19 | 2003.06.23 12:00 | sell | 7 | 0.10 | 118.008 | 0.000 | 0.000 | |
20 | 2003.06.23 12:00 | modify | 7 | 0.10 | 118.008 | 118.558 | 116.058 | |
21 | 2003.06.23 19:00 | close | 7 | 0.10 | 117.849 | 118.558 | 116.058 | 13.49 | 1000014.70 |
22 | 2003.06.23 20:00 | sell | 8 | 0.10 | 117.519 | 0.000 | 0.000 | |
23 | 2003.06.23 20:00 | modify | 8 | 0.10 | 117.519 | 118.069 | 115.569 | |
24 | 2003.06.24 01:00 | close | 8 | 0.10 | 117.753 | 118.069 | 115.569 | -20.50 | 999994.20 |
25 | 2003.06.25 09:00 | sell | 9 | 0.10 | 117.535 | 0.000 | 0.000 | |
26 | 2003.06.25 09:00 | modify | 9 | 0.10 | 117.535 | 118.085 | 115.585 | |
27 | 2003.06.25 15:00 | close | 9 | 0.10 | 117.530 | 118.085 | 115.585 | 0.43 | 999994.63 |
28 | 2003.07.01 05:00 | sell | 10 | 0.10 | 119.444 | 0.000 | 0.000 | |
29 | 2003.07.01 05:00 | modify | 10 | 0.10 | 119.444 | 119.994 | 117.494 | |
30 | 2003.07.01 07:00 | close | 10 | 0.10 | 119.604 | 119.994 | 117.494 | -13.38 | 999981.25 |
31 | 2003.07.01 19:00 | sell | 11 | 0.10 | 119.192 | 0.000 | 0.000 | |
32 | 2003.07.01 19:00 | modify | 11 | 0.10 | 119.192 | 119.742 | 117.242 | |
33 | 2003.07.01 21:00 | close | 11 | 0.10 | 119.331 | 119.742 | 117.242 | -11.65 | 999969.60 |
34 | 2003.07.02 20:00 | sell | 12 | 0.10 | 118.598 | 0.000 | 0.000 | |
35 | 2003.07.02 20:00 | modify | 12 | 0.10 | 118.598 | 119.148 | 116.648 | |
36 | 2003.07.03 12:00 | close | 12 | 0.10 | 118.193 | 119.148 | 116.648 | 32.37 | 1000001.97 |
37 | 2003.07.07 14:00 | sell | 13 | 0.10 | 117.931 | 0.000 | 0.000 | |
38 | 2003.07.07 14:00 | modify | 13 | 0.10 | 117.931 | 118.481 | 115.981 | |
39 | 2003.07.07 17:00 | close | 13 | 0.10 | 117.900 | 118.481 | 115.981 | 2.63 | 1000004.60 |
40 | 2003.07.08 10:00 | sell | 14 | 0.10 | 117.596 | 0.000 | 0.000 | |
41 | 2003.07.08 10:00 | modify | 14 | 0.10 | 117.596 | 118.146 | 115.646 | |
42 | 2003.07.08 11:00 | close | 14 | 0.10 | 118.110 | 118.146 | 115.646 | -43.52 | 999961.08 |
43 | 2003.07.09 20:00 | sell | 15 | 0.10 | 117.727 | 0.000 | 0.000 | |
44 | 2003.07.09 20:00 | modify | 15 | 0.10 | 117.727 | 118.277 | 115.777 | |
45 | 2003.07.10 02:00 | close | 15 | 0.10 | 117.825 | 118.277 | 115.777 | -10.22 | 999950.87 |
46 | 2003.07.14 13:00 | sell | 16 | 0.10 | 117.496 | 0.000 | 0.000 | |
47 | 2003.07.14 13:00 | modify | 16 | 0.10 | 117.496 | 118.046 | 115.546 | |
48 | 2003.07.14 17:00 | close | 16 | 0.10 | 117.534 | 118.046 | 115.546 | -3.23 | 999947.64 |
49 | 2003.07.15 17:00 | sell | 17 | 0.10 | 117.220 | 0.000 | 0.000 | |
50 | 2003.07.15 17:00 | modify | 17 | 0.10 | 117.220 | 117.770 | 115.270 | |
51 | 2003.07.15 20:00 | close | 17 | 0.10 | 117.004 | 117.770 | 115.270 | 18.46 | 999966.10 |
52 | 2003.08.05 18:00 | sell | 18 | 0.10 | 119.912 | 0.000 | 0.000 | |
53 | 2003.08.05 18:00 | modify | 18 | 0.10 | 119.912 | 120.462 | 117.962 | |
54 | 2003.08.06 02:00 | close | 18 | 0.10 | 119.905 | 120.462 | 117.962 | -0.05 | 999966.05 |
55 | 2003.08.07 17:00 | sell | 19 | 0.10 | 119.354 | 0.000 | 0.000 | |
56 | 2003.08.07 17:00 | modify | 19 | 0.10 | 119.354 | 119.904 | 117.404 | |
57 | 2003.08.08 09:00 | close | 19 | 0.10 | 118.969 | 119.904 | 117.404 | 31.73 | 999997.78 |
58 | 2003.08.11 09:00 | sell | 20 | 0.10 | 118.632 | 0.000 | 0.000 | |
59 | 2003.08.11 09:00 | modify | 20 | 0.10 | 118.632 | 119.182 | 116.682 | |
60 | 2003.08.11 19:00 | close | 20 | 0.10 | 118.359 | 119.182 | 116.682 | 23.07 | 1000020.85 |
61 | 2003.08.19 20:00 | sell | 21 | 0.10 | 118.766 | 0.000 | 0.000 | |
62 | 2003.08.19 20:00 | modify | 21 | 0.10 | 118.766 | 119.316 | 116.816 | |
63 | 2003.08.20 12:00 | close | 21 | 0.10 | 118.572 | 119.316 | 116.816 | 15.73 | 1000036.57 |
64 | 2003.08.21 19:00 | sell | 22 | 0.10 | 117.523 | 0.000 | 0.000 | |
65 | 2003.08.21 19:00 | modify | 22 | 0.10 | 117.523 | 118.073 | 115.573 | |
66 | 2003.08.21 22:00 | close | 22 | 0.10 | 117.720 | 118.073 | 115.573 | -16.73 | 1000019.84 |
67 | 2003.08.29 04:00 | sell | 23 | 0.10 | 117.110 | 0.000 | 0.000 | |
68 | 2003.08.29 04:00 | modify | 23 | 0.10 | 117.110 | 117.660 | 115.160 | |
69 | 2003.08.29 11:00 | close | 23 | 0.10 | 117.150 | 117.660 | 115.160 | -3.41 | 1000016.43 |
70 | 2003.08.29 14:00 | sell | 24 | 0.10 | 116.582 | 0.000 | 0.000 | |
71 | 2003.08.29 14:00 | modify | 24 | 0.10 | 116.582 | 117.132 | 114.632 | |
72 | 2003.09.01 00:02 | close | 24 | 0.10 | 116.711 | 117.132 | 114.632 | -11.68 | 1000004.75 |
73 | 2003.09.02 20:00 | sell | 25 | 0.10 | 116.178 | 0.000 | 0.000 | |
74 | 2003.09.02 20:00 | modify | 25 | 0.10 | 116.178 | 116.728 | 114.228 | |
75 | 2003.09.03 12:00 | close | 25 | 0.10 | 116.027 | 116.728 | 114.228 | 12.38 | 1000017.13 |
76 | 2003.09.12 17:00 | sell | 26 | 0.10 | 117.323 | 0.000 | 0.000 | |
77 | 2003.09.12 17:00 | modify | 26 | 0.10 | 117.323 | 117.873 | 115.373 | |
78 | 2003.09.15 00:02 | close | 26 | 0.10 | 117.284 | 117.873 | 115.373 | 2.70 | 1000019.83 |
79 | 2003.09.16 09:00 | sell | 27 | 0.10 | 116.905 | 0.000 | 0.000 | |
80 | 2003.09.16 09:00 | modify | 27 | 0.10 | 116.905 | 117.455 | 114.955 | |
81 | 2003.09.16 19:00 | close | 27 | 0.10 | 116.265 | 117.455 | 114.955 | 55.05 | 1000074.88 |
82 | 2003.09.17 20:00 | sell | 28 | 0.10 | 115.946 | 0.000 | 0.000 | |
83 | 2003.09.17 20:00 | modify | 28 | 0.10 | 115.946 | 116.496 | 113.996 | |
84 | 2003.09.18 00:02 | close | 28 | 0.10 | 116.003 | 116.496 | 113.996 | -6.81 | 1000068.07 |
85 | 2003.09.18 15:00 | sell | 29 | 0.10 | 115.380 | 0.000 | 0.000 | |
86 | 2003.09.18 15:00 | modify | 29 | 0.10 | 115.380 | 115.930 | 113.430 | |
87 | 2003.09.19 07:00 | close | 29 | 0.10 | 115.413 | 115.930 | 113.430 | -3.49 | 1000064.58 |
88 | 2003.09.19 16:00 | sell | 30 | 0.10 | 114.530 | 0.000 | 0.000 | |
89 | 2003.09.19 16:00 | modify | 30 | 0.10 | 114.530 | 115.080 | 112.580 | |
90 | 2003.09.22 00:00 | t/p | 30 | 0.10 | 112.580 | 115.080 | 112.580 | 172.62 | 1000237.20 |
91 | 2003.09.23 11:00 | sell | 31 | 0.10 | 111.255 | 0.000 | 0.000 | |
92 | 2003.09.23 11:00 | modify | 31 | 0.10 | 111.255 | 111.805 | 109.305 | |
93 | 2003.09.23 16:33 | s/l | 31 | 0.10 | 111.805 | 111.805 | 109.305 | -49.19 | 1000188.01 |
94 | 2003.10.07 12:00 | sell | 32 | 0.10 | 110.461 | 0.000 | 0.000 | |
95 | 2003.10.07 12:00 | modify | 32 | 0.10 | 110.461 | 111.011 | 108.511 | |
96 | 2003.10.07 18:00 | close | 32 | 0.10 | 109.553 | 111.011 | 108.511 | 82.88 | 1000270.89 |
97 | 2003.10.07 19:00 | sell | 33 | 0.10 | 109.836 | 0.000 | 0.000 | |
98 | 2003.10.07 19:00 | modify | 33 | 0.10 | 109.836 | 110.386 | 107.886 | |
99 | 2003.10.08 03:00 | close | 33 | 0.10 | 109.532 | 110.386 | 107.886 | 27.12 | 1000298.01 |
100 | 2003.10.09 07:00 | sell | 34 | 0.10 | 109.105 | 0.000 | 0.000 | |
101 | 2003.10.09 07:00 | modify | 34 | 0.10 | 109.105 | 109.655 | 107.155 | |
102 | 2003.10.09 15:00 | close | 34 | 0.10 | 109.197 | 109.655 | 107.155 | -8.43 | 1000289.58 |
103 | 2003.10.10 10:00 | sell | 35 | 0.10 | 108.718 | 0.000 | 0.000 | |
104 | 2003.10.10 10:00 | modify | 35 | 0.10 | 108.718 | 109.268 | 106.768 | |
105 | 2003.10.10 19:00 | close | 35 | 0.10 | 108.575 | 109.268 | 106.768 | 13.17 | 1000302.75 |
106 | 2003.10.22 17:00 | sell | 36 | 0.10 | 109.012 | 0.000 | 0.000 | |
107 | 2003.10.22 17:00 | modify | 36 | 0.10 | 109.012 | 109.562 | 107.062 | |
108 | 2003.10.23 03:00 | close | 36 | 0.10 | 108.960 | 109.562 | 107.062 | 2.87 | 1000305.62 |
109 | 2003.10.24 17:00 | sell | 37 | 0.10 | 109.122 | 0.000 | 0.000 | |
110 | 2003.10.24 17:00 | modify | 37 | 0.10 | 109.122 | 109.672 | 107.172 | |
111 | 2003.10.24 23:00 | close | 37 | 0.10 | 109.333 | 109.672 | 107.172 | -19.30 | 1000286.32 |
112 | 2003.11.12 19:00 | sell | 38 | 0.10 | 108.520 | 0.000 | 0.000 | |
113 | 2003.11.12 19:00 | modify | 38 | 0.10 | 108.520 | 109.070 | 106.570 | |
114 | 2003.11.12 21:00 | close | 38 | 0.10 | 108.700 | 109.070 | 106.570 | -16.56 | 1000269.76 |
115 | 2003.11.13 04:00 | sell | 39 | 0.10 | 108.358 | 0.000 | 0.000 | |
116 | 2003.11.13 04:00 | modify | 39 | 0.10 | 108.358 | 108.908 | 106.408 | |
117 | 2003.11.13 12:00 | close | 39 | 0.10 | 108.255 | 108.908 | 106.408 | 9.51 | 1000279.27 |
118 | 2003.11.18 18:00 | sell | 40 | 0.10 | 108.068 | 0.000 | 0.000 | |
119 | 2003.11.18 18:00 | modify | 40 | 0.10 | 108.068 | 108.618 | 106.118 | |
120 | 2003.11.19 11:00 | close | 40 | 0.10 | 107.902 | 108.618 | 106.118 | 14.75 | 1000294.02 |
121 | 2003.12.02 19:00 | sell | 41 | 0.10 | 108.803 | 0.000 | 0.000 | |
122 | 2003.12.02 19:00 | modify | 41 | 0.10 | 108.803 | 109.353 | 106.853 | |
123 | 2003.12.03 11:00 | close | 41 | 0.10 | 108.624 | 109.353 | 106.853 | 15.85 | 1000309.87 |
124 | 2003.12.11 20:00 | sell | 42 | 0.10 | 108.058 | 0.000 | 0.000 | |
125 | 2003.12.11 20:00 | modify | 42 | 0.10 | 108.058 | 108.608 | 106.108 | |
126 | 2003.12.12 03:00 | close | 42 | 0.10 | 107.997 | 108.608 | 106.108 | 5.02 | 1000314.89 |
127 | 2003.12.15 20:00 | sell | 43 | 0.10 | 107.478 | 0.000 | 0.000 | |
128 | 2003.12.15 20:00 | modify | 43 | 0.10 | 107.478 | 108.028 | 105.528 | |
129 | 2003.12.16 01:00 | close | 43 | 0.10 | 107.635 | 108.028 | 105.528 | -15.22 | 1000299.67 |
130 | 2003.12.22 12:00 | sell | 44 | 0.10 | 107.328 | 0.000 | 0.000 | |
131 | 2003.12.22 12:00 | modify | 44 | 0.10 | 107.328 | 107.878 | 105.378 | |
132 | 2003.12.22 16:00 | close | 44 | 0.10 | 107.458 | 107.878 | 105.378 | -12.10 | 1000287.57 |
133 | 2003.12.23 12:00 | sell | 45 | 0.10 | 107.248 | 0.000 | 0.000 | |
134 | 2003.12.23 12:00 | modify | 45 | 0.10 | 107.248 | 107.798 | 105.298 | |
135 | 2003.12.23 15:00 | close | 45 | 0.10 | 107.393 | 107.798 | 105.298 | -13.50 | 1000274.07 |
136 | 2003.12.24 18:00 | sell | 46 | 0.10 | 107.102 | 0.000 | 0.000 | |
137 | 2003.12.24 18:00 | modify | 46 | 0.10 | 107.102 | 107.652 | 105.152 | |
138 | 2003.12.24 20:00 | close | 46 | 0.10 | 107.268 | 107.652 | 105.152 | -15.48 | 1000258.59 |
139 | 2003.12.26 06:00 | sell | 47 | 0.10 | 107.040 | 0.000 | 0.000 | |
140 | 2003.12.26 06:00 | modify | 47 | 0.10 | 107.040 | 107.590 | 105.090 | |
141 | 2003.12.26 14:00 | close | 47 | 0.10 | 107.040 | 107.590 | 105.090 | 0.00 | 1000258.59 |
142 | 2004.01.13 17:00 | sell | 48 | 0.10 | 106.110 | 0.000 | 0.000 | |
143 | 2004.01.13 17:00 | modify | 48 | 0.10 | 106.110 | 106.660 | 104.160 | |
144 | 2004.01.13 21:00 | close | 48 | 0.10 | 106.221 | 106.660 | 104.160 | -10.45 | 1000248.14 |
145 | 2004.01.14 18:00 | sell | 49 | 0.10 | 105.978 | 0.000 | 0.000 | |
146 | 2004.01.14 18:00 | modify | 49 | 0.10 | 105.978 | 106.528 | 104.028 | |
147 | 2004.01.15 11:00 | close | 49 | 0.10 | 106.142 | 106.528 | 104.028 | -17.35 | 1000230.79 |
148 | 2004.01.21 11:00 | sell | 50 | 0.10 | 106.718 | 0.000 | 0.000 | |
149 | 2004.01.21 11:00 | modify | 50 | 0.10 | 106.718 | 107.268 | 104.768 | |
150 | 2004.01.21 14:00 | close | 50 | 0.10 | 106.833 | 107.268 | 104.768 | -10.76 | 1000220.03 |
151 | 2004.01.22 12:00 | sell | 51 | 0.10 | 106.423 | 0.000 | 0.000 | |
152 | 2004.01.22 12:00 | modify | 51 | 0.10 | 106.423 | 106.973 | 104.473 | |
153 | 2004.01.23 04:00 | close | 51 | 0.10 | 106.228 | 106.973 | 104.473 | 17.73 | 1000237.76 |
154 | 2004.01.30 13:00 | sell | 52 | 0.10 | 105.640 | 0.000 | 0.000 | |
155 | 2004.01.30 13:00 | modify | 52 | 0.10 | 105.640 | 106.190 | 103.690 | |
156 | 2004.01.30 16:00 | close | 52 | 0.10 | 105.696 | 106.190 | 103.690 | -5.30 | 1000232.46 |
157 | 2004.02.03 10:00 | sell | 53 | 0.10 | 105.380 | 0.000 | 0.000 | |
158 | 2004.02.03 10:00 | modify | 53 | 0.10 | 105.380 | 105.930 | 103.430 | |
159 | 2004.02.03 18:00 | close | 53 | 0.10 | 105.417 | 105.930 | 103.430 | -3.51 | 1000228.95 |
160 | 2004.02.10 09:00 | sell | 54 | 0.10 | 105.433 | 0.000 | 0.000 | |
161 | 2004.02.10 09:00 | modify | 54 | 0.10 | 105.433 | 105.983 | 103.483 | |
162 | 2004.02.11 01:00 | close | 54 | 0.10 | 105.619 | 105.983 | 103.483 | -18.24 | 1000210.71 |
163 | 2004.02.11 19:00 | sell | 55 | 0.10 | 105.283 | 0.000 | 0.000 | |
164 | 2004.02.11 19:00 | modify | 55 | 0.10 | 105.283 | 105.833 | 103.333 | |
165 | 2004.02.11 21:00 | close | 55 | 0.10 | 105.411 | 105.833 | 103.333 | -12.14 | 1000198.57 |
166 | 2004.02.27 12:00 | sell | 56 | 0.10 | 108.990 | 0.000 | 0.000 | |
167 | 2004.02.27 12:00 | modify | 56 | 0.10 | 108.990 | 109.540 | 107.040 | |
168 | 2004.02.27 18:00 | close | 56 | 0.10 | 109.195 | 109.540 | 107.040 | -18.77 | 1000179.80 |
169 | 2004.03.08 21:00 | sell | 57 | 0.10 | 111.187 | 0.000 | 0.000 | |
170 | 2004.03.08 21:00 | modify | 57 | 0.10 | 111.187 | 111.737 | 109.237 | |
171 | 2004.03.09 04:00 | close | 57 | 0.10 | 111.150 | 111.737 | 109.237 | 2.70 | 1000182.50 |
172 | 2004.03.15 19:00 | sell | 58 | 0.10 | 110.435 | 0.000 | 0.000 | |
173 | 2004.03.15 19:00 | modify | 58 | 0.10 | 110.435 | 110.985 | 108.485 | |
174 | 2004.03.15 22:00 | close | 58 | 0.10 | 110.284 | 110.985 | 108.485 | 13.69 | 1000196.19 |
175 | 2004.03.18 04:00 | sell | 59 | 0.10 | 107.250 | 0.000 | 0.000 | |
176 | 2004.03.18 04:00 | modify | 59 | 0.10 | 107.250 | 107.800 | 105.300 | |
177 | 2004.03.18 18:00 | close | 59 | 0.10 | 106.528 | 107.800 | 105.300 | 67.78 | 1000263.97 |
178 | 2004.03.23 19:00 | sell | 60 | 0.10 | 106.583 | 0.000 | 0.000 | |
179 | 2004.03.23 19:00 | modify | 60 | 0.10 | 106.583 | 107.133 | 104.633 | |
180 | 2004.03.23 21:00 | close | 60 | 0.10 | 106.695 | 107.133 | 104.633 | -10.50 | 1000253.47 |
181 | 2004.03.24 11:00 | sell | 61 | 0.10 | 106.198 | 0.000 | 0.000 | |
182 | 2004.03.24 11:00 | modify | 61 | 0.10 | 106.198 | 106.748 | 104.248 | |
183 | 2004.03.24 16:00 | close | 61 | 0.10 | 106.464 | 106.748 | 104.248 | -24.98 | 1000228.49 |
184 | 2004.03.26 10:00 | sell | 62 | 0.10 | 105.647 | 0.000 | 0.000 | |
185 | 2004.03.26 10:00 | modify | 62 | 0.10 | 105.647 | 106.197 | 103.697 | |
186 | 2004.03.29 01:00 | close | 62 | 0.10 | 105.525 | 106.197 | 103.697 | 10.93 | 1000239.41 |
187 | 2004.03.31 05:00 | sell | 63 | 0.10 | 104.864 | 0.000 | 0.000 | |
188 | 2004.03.31 05:00 | modify | 63 | 0.10 | 104.864 | 105.414 | 102.914 | |
189 | 2004.03.31 11:00 | close | 63 | 0.10 | 103.880 | 105.414 | 102.914 | 94.72 | 1000334.13 |
190 | 2004.04.01 17:00 | sell | 64 | 0.10 | 103.598 | 0.000 | 0.000 | |
191 | 2004.04.01 17:00 | modify | 64 | 0.10 | 103.598 | 104.148 | 101.648 | |
192 | 2004.04.01 19:00 | close | 64 | 0.10 | 103.754 | 104.148 | 101.648 | -15.04 | 1000319.09 |
193 | 2004.04.07 17:00 | sell | 65 | 0.10 | 105.370 | 0.000 | 0.000 | |
194 | 2004.04.07 17:00 | modify | 65 | 0.10 | 105.370 | 105.920 | 103.420 | |
195 | 2004.04.08 00:02 | close | 65 | 0.10 | 105.240 | 105.920 | 103.420 | 10.45 | 1000329.55 |
196 | 2004.04.12 16:00 | sell | 66 | 0.10 | 105.770 | 0.000 | 0.000 | |
197 | 2004.04.12 16:00 | modify | 66 | 0.10 | 105.770 | 106.320 | 103.820 | |
198 | 2004.04.13 04:00 | close | 66 | 0.10 | 105.225 | 106.320 | 103.820 | 51.16 | 1000380.71 |
199 | 2004.04.23 12:00 | sell | 67 | 0.10 | 108.968 | 0.000 | 0.000 | |
200 | 2004.04.23 12:00 | modify | 67 | 0.10 | 108.968 | 109.518 | 107.018 | |
201 | 2004.04.26 00:02 | close | 67 | 0.10 | 108.910 | 109.518 | 107.018 | 4.70 | 1000385.40 |
202 | 2004.04.26 16:00 | sell | 68 | 0.10 | 108.427 | 0.000 | 0.000 | |
203 | 2004.04.26 16:00 | modify | 68 | 0.10 | 108.427 | 108.977 | 106.477 | |
204 | 2004.04.27 08:00 | close | 68 | 0.10 | 108.556 | 108.977 | 106.477 | -12.51 | 1000372.89 |
205 | 2004.05.03 14:00 | sell | 69 | 0.10 | 109.827 | 0.000 | 0.000 | |
206 | 2004.05.03 14:00 | modify | 69 | 0.10 | 109.827 | 110.377 | 107.877 | |
207 | 2004.05.03 16:54 | s/l | 69 | 0.10 | 110.377 | 110.377 | 107.877 | -49.82 | 1000323.07 |
208 | 2004.05.04 16:00 | sell | 70 | 0.10 | 109.769 | 0.000 | 0.000 | |
209 | 2004.05.04 16:00 | modify | 70 | 0.10 | 109.769 | 110.319 | 107.819 | |
210 | 2004.05.04 22:00 | close | 70 | 0.10 | 109.727 | 110.319 | 107.819 | 3.83 | 1000326.90 |
211 | 2004.05.14 17:00 | sell | 71 | 0.10 | 114.056 | 0.000 | 0.000 | |
212 | 2004.05.14 17:00 | modify | 71 | 0.10 | 114.056 | 114.606 | 112.106 | |
213 | 2004.05.14 18:06 | s/l | 71 | 0.10 | 114.606 | 114.606 | 112.106 | -47.98 | 1000278.92 |
214 | 2004.05.17 05:00 | sell | 72 | 0.10 | 113.855 | 0.000 | 0.000 | |
215 | 2004.05.17 05:00 | modify | 72 | 0.10 | 113.855 | 114.405 | 111.905 | |
216 | 2004.05.17 15:00 | close | 72 | 0.10 | 113.725 | 114.405 | 111.905 | 11.43 | 1000290.35 |
217 | 2004.05.19 11:00 | sell | 73 | 0.10 | 112.822 | 0.000 | 0.000 | |
218 | 2004.05.19 11:00 | modify | 73 | 0.10 | 112.822 | 113.372 | 110.872 | |
219 | 2004.05.19 18:00 | close | 73 | 0.10 | 112.652 | 113.372 | 110.872 | 15.09 | 1000305.44 |
220 | 2004.05.21 10:00 | sell | 74 | 0.10 | 111.915 | 0.000 | 0.000 | |
221 | 2004.05.21 10:00 | modify | 74 | 0.10 | 111.915 | 112.465 | 109.965 | |
222 | 2004.05.21 17:00 | close | 74 | 0.10 | 112.057 | 112.465 | 109.965 | -12.67 | 1000292.77 |
223 | 2004.05.25 17:00 | sell | 75 | 0.10 | 112.197 | 0.000 | 0.000 | |
224 | 2004.05.25 17:00 | modify | 75 | 0.10 | 112.197 | 112.747 | 110.247 | |
225 | 2004.05.26 04:00 | close | 75 | 0.10 | 111.773 | 112.747 | 110.247 | 37.30 | 1000330.07 |
226 | 2004.05.27 17:00 | sell | 76 | 0.10 | 111.032 | 0.000 | 0.000 | |
227 | 2004.05.27 17:00 | modify | 76 | 0.10 | 111.032 | 111.582 | 109.082 | |
228 | 2004.05.28 04:00 | close | 76 | 0.10 | 110.703 | 111.582 | 109.082 | 29.09 | 1000359.16 |
229 | 2004.06.07 08:00 | sell | 77 | 0.10 | 110.111 | 0.000 | 0.000 | |
230 | 2004.06.07 08:00 | modify | 77 | 0.10 | 110.111 | 110.661 | 108.161 | |
231 | 2004.06.07 19:00 | close | 77 | 0.10 | 109.599 | 110.661 | 108.161 | 46.72 | 1000405.88 |
232 | 2004.06.09 08:00 | sell | 78 | 0.10 | 109.073 | 0.000 | 0.000 | |
233 | 2004.06.09 08:00 | modify | 78 | 0.10 | 109.073 | 109.623 | 107.123 | |
234 | 2004.06.09 18:38 | s/l | 78 | 0.10 | 109.623 | 109.623 | 107.123 | -50.17 | 1000355.71 |
235 | 2004.06.15 16:00 | sell | 79 | 0.10 | 110.485 | 0.000 | 0.000 | |
236 | 2004.06.15 16:00 | modify | 79 | 0.10 | 110.485 | 111.035 | 108.535 | |
237 | 2004.06.15 19:00 | close | 79 | 0.10 | 109.579 | 111.035 | 108.535 | 82.68 | 1000438.39 |
238 | 2004.06.15 19:00 | sell | 80 | 0.10 | 109.555 | 0.000 | 0.000 | |
239 | 2004.06.15 19:00 | modify | 80 | 0.10 | 109.555 | 110.105 | 107.605 | |
240 | 2004.06.16 12:00 | close | 80 | 0.10 | 109.544 | 110.105 | 107.605 | 0.37 | 1000438.76 |
241 | 2004.06.17 12:00 | sell | 81 | 0.10 | 109.360 | 0.000 | 0.000 | |
242 | 2004.06.17 12:00 | modify | 81 | 0.10 | 109.360 | 109.910 | 107.410 | |
243 | 2004.06.17 17:04 | s/l | 81 | 0.10 | 109.910 | 109.910 | 107.410 | -50.04 | 1000388.72 |
244 | 2004.06.18 16:00 | sell | 82 | 0.10 | 108.970 | 0.000 | 0.000 | |
245 | 2004.06.18 16:00 | modify | 82 | 0.10 | 108.970 | 109.520 | 107.020 | |
246 | 2004.06.21 00:02 | close | 82 | 0.10 | 108.798 | 109.520 | 107.020 | 15.18 | 1000403.90 |
247 | 2004.06.24 12:00 | sell | 83 | 0.10 | 107.743 | 0.000 | 0.000 | |
248 | 2004.06.24 12:00 | modify | 83 | 0.10 | 107.743 | 108.293 | 105.793 | |
249 | 2004.06.25 05:00 | close | 83 | 0.10 | 107.317 | 108.293 | 105.793 | 39.07 | 1000442.96 |
250 | 2004.07.09 05:00 | sell | 84 | 0.10 | 108.370 | 0.000 | 0.000 | |
251 | 2004.07.09 05:00 | modify | 84 | 0.10 | 108.370 | 108.920 | 106.420 | |
252 | 2004.07.09 08:00 | close | 84 | 0.10 | 108.142 | 108.920 | 106.420 | 21.08 | 1000464.04 |
253 | 2004.07.09 08:00 | sell | 85 | 0.10 | 108.122 | 0.000 | 0.000 | |
254 | 2004.07.09 08:00 | modify | 85 | 0.10 | 108.122 | 108.672 | 106.172 | |
255 | 2004.07.09 19:00 | close | 85 | 0.10 | 108.207 | 108.672 | 106.172 | -7.86 | 1000456.18 |
256 | 2004.07.16 17:00 | sell | 86 | 0.10 | 108.652 | 0.000 | 0.000 | |
257 | 2004.07.16 17:00 | modify | 86 | 0.10 | 108.652 | 109.202 | 106.702 | |
258 | 2004.07.19 00:02 | close | 86 | 0.10 | 108.797 | 109.202 | 106.702 | -13.96 | 1000442.22 |
259 | 2004.07.30 12:00 | sell | 87 | 0.10 | 111.431 | 0.000 | 0.000 | |
260 | 2004.07.30 12:00 | modify | 87 | 0.10 | 111.431 | 111.981 | 109.481 | |
261 | 2004.07.30 19:00 | close | 87 | 0.10 | 111.392 | 111.981 | 109.481 | 3.50 | 1000445.72 |
262 | 2004.08.02 12:00 | sell | 88 | 0.10 | 110.727 | 0.000 | 0.000 | |
263 | 2004.08.02 12:00 | modify | 88 | 0.10 | 110.727 | 111.277 | 108.777 | |
264 | 2004.08.02 16:00 | close | 88 | 0.10 | 110.842 | 111.277 | 108.777 | -10.38 | 1000435.34 |
265 | 2004.08.06 16:00 | sell | 89 | 0.10 | 110.005 | 0.000 | 0.000 | |
266 | 2004.08.06 16:00 | modify | 89 | 0.10 | 110.005 | 110.555 | 108.055 | |
267 | 2004.08.09 00:02 | close | 89 | 0.10 | 110.421 | 110.555 | 108.055 | -38.30 | 1000397.04 |
268 | 2004.08.18 17:00 | sell | 90 | 0.10 | 109.577 | 0.000 | 0.000 | |
269 | 2004.08.18 17:00 | modify | 90 | 0.10 | 109.577 | 110.127 | 107.627 | |
270 | 2004.08.19 04:00 | close | 90 | 0.10 | 109.453 | 110.127 | 107.627 | 9.43 | 1000406.48 |
271 | 2004.08.19 21:00 | sell | 91 | 0.10 | 109.142 | 0.000 | 0.000 | |
272 | 2004.08.19 21:00 | modify | 91 | 0.10 | 109.142 | 109.692 | 107.192 | |
273 | 2004.08.20 05:00 | close | 91 | 0.10 | 109.183 | 109.692 | 107.192 | -4.39 | 1000402.08 |
274 | 2004.08.20 06:00 | sell | 92 | 0.10 | 109.075 | 0.000 | 0.000 | |
275 | 2004.08.20 06:00 | modify | 92 | 0.10 | 109.075 | 109.625 | 107.125 | |
276 | 2004.08.20 11:00 | close | 92 | 0.10 | 109.113 | 109.625 | 107.125 | -3.48 | 1000398.60 |
277 | 2004.08.26 16:00 | sell | 93 | 0.10 | 109.705 | 0.000 | 0.000 | |
278 | 2004.08.26 16:00 | modify | 93 | 0.10 | 109.705 | 110.255 | 107.755 | |
279 | 2004.08.27 00:02 | close | 93 | 0.10 | 109.682 | 110.255 | 107.755 | 1.47 | 1000400.07 |
280 | 2004.08.31 19:00 | sell | 94 | 0.10 | 108.976 | 0.000 | 0.000 | |
281 | 2004.08.31 19:00 | modify | 94 | 0.10 | 108.976 | 109.526 | 107.026 | |
282 | 2004.08.31 23:00 | close | 94 | 0.10 | 109.240 | 109.526 | 107.026 | -24.17 | 1000375.90 |
283 | 2004.09.07 09:00 | sell | 95 | 0.10 | 109.768 | 0.000 | 0.000 | |
284 | 2004.09.07 09:00 | modify | 95 | 0.10 | 109.768 | 110.318 | 107.818 | |
285 | 2004.09.07 16:00 | close | 95 | 0.10 | 109.673 | 110.318 | 107.818 | 8.66 | 1000384.56 |
286 | 2004.09.14 16:00 | sell | 96 | 0.10 | 109.518 | 0.000 | 0.000 | |
287 | 2004.09.14 16:00 | modify | 96 | 0.10 | 109.518 | 110.068 | 107.568 | |
288 | 2004.09.15 09:00 | close | 96 | 0.10 | 109.700 | 110.068 | 107.568 | -17.22 | 1000367.34 |
289 | 2004.09.23 18:00 | sell | 97 | 0.10 | 110.350 | 0.000 | 0.000 | |
290 | 2004.09.23 18:00 | modify | 97 | 0.10 | 110.350 | 110.900 | 108.400 | |
291 | 2004.09.23 21:00 | close | 97 | 0.10 | 110.440 | 110.900 | 108.400 | -8.15 | 1000359.19 |
292 | 2004.09.30 15:00 | sell | 98 | 0.10 | 110.443 | 0.000 | 0.000 | |
293 | 2004.09.30 15:00 | modify | 98 | 0.10 | 110.443 | 110.993 | 108.493 | |
294 | 2004.10.01 03:00 | close | 98 | 0.10 | 109.963 | 110.993 | 108.493 | 43.02 | 1000402.21 |
295 | 2004.10.07 09:00 | sell | 99 | 0.10 | 110.995 | 0.000 | 0.000 | |
296 | 2004.10.07 09:00 | modify | 99 | 0.10 | 110.995 | 111.545 | 109.045 | |
297 | 2004.10.07 11:00 | close | 99 | 0.10 | 111.223 | 111.545 | 109.045 | -20.50 | 1000381.71 |
298 | 2004.10.08 07:00 | sell | 100 | 0.10 | 110.800 | 0.000 | 0.000 | |
299 | 2004.10.08 07:00 | modify | 100 | 0.10 | 110.800 | 111.350 | 108.850 | |
300 | 2004.10.08 15:00 | close | 100 | 0.10 | 110.520 | 111.350 | 108.850 | 25.33 | 1000407.04 |
301 | 2004.10.14 16:00 | sell | 101 | 0.10 | 109.276 | 0.000 | 0.000 | |
302 | 2004.10.14 16:00 | modify | 101 | 0.10 | 109.276 | 109.826 | 107.326 | |
303 | 2004.10.15 09:00 | close | 101 | 0.10 | 109.535 | 109.826 | 107.326 | -24.28 | 1000382.76 |
304 | 2004.10.15 16:00 | sell | 102 | 0.10 | 109.062 | 0.000 | 0.000 | |
305 | 2004.10.15 16:00 | modify | 102 | 0.10 | 109.062 | 109.612 | 107.112 | |
306 | 2004.10.18 00:02 | close | 102 | 0.10 | 109.227 | 109.612 | 107.112 | -15.74 | 1000367.01 |
307 | 2004.10.19 13:00 | sell | 103 | 0.10 | 108.639 | 0.000 | 0.000 | |
308 | 2004.10.19 13:00 | modify | 103 | 0.10 | 108.639 | 109.189 | 106.689 | |
309 | 2004.10.20 05:00 | close | 103 | 0.10 | 108.529 | 109.189 | 106.689 | 9.51 | 1000376.52 |
310 | 2004.10.21 05:00 | sell | 104 | 0.10 | 107.900 | 0.000 | 0.000 | |
311 | 2004.10.21 05:00 | modify | 104 | 0.10 | 107.900 | 108.450 | 105.950 | |
312 | 2004.10.21 16:00 | close | 104 | 0.10 | 107.507 | 108.450 | 105.950 | 36.56 | 1000413.08 |
313 | 2004.11.02 23:00 | sell | 105 | 0.10 | 106.127 | 0.000 | 0.000 | |
314 | 2004.11.02 23:00 | modify | 105 | 0.10 | 106.127 | 106.677 | 104.177 | |
315 | 2004.11.03 08:42 | s/l | 105 | 0.10 | 106.677 | 106.677 | 104.177 | -52.19 | 1000360.89 |
316 | 2004.11.04 17:00 | sell | 106 | 0.10 | 105.889 | 0.000 | 0.000 | |
317 | 2004.11.04 17:00 | modify | 106 | 0.10 | 105.889 | 106.439 | 103.939 | |
318 | 2004.11.04 19:00 | close | 106 | 0.10 | 106.012 | 106.439 | 103.939 | -11.60 | 1000349.29 |
319 | 2004.11.12 04:00 | sell | 107 | 0.10 | 106.125 | 0.000 | 0.000 | |
320 | 2004.11.12 04:00 | modify | 107 | 0.10 | 106.125 | 106.675 | 104.175 | |
321 | 2004.11.12 13:00 | close | 107 | 0.10 | 105.940 | 106.675 | 104.175 | 17.46 | 1000366.75 |
322 | 2004.11.17 10:00 | sell | 108 | 0.10 | 104.965 | 0.000 | 0.000 | |
323 | 2004.11.17 10:00 | modify | 108 | 0.10 | 104.965 | 105.515 | 103.015 | |
324 | 2004.11.17 20:00 | close | 108 | 0.10 | 103.998 | 105.515 | 103.015 | 92.98 | 1000459.73 |
325 | 2004.11.19 14:00 | sell | 109 | 0.10 | 103.693 | 0.000 | 0.000 | |
326 | 2004.11.19 14:00 | modify | 109 | 0.10 | 103.693 | 104.243 | 101.743 | |
327 | 2004.11.19 19:00 | close | 109 | 0.10 | 102.840 | 104.243 | 101.743 | 82.94 | 1000542.67 |
328 | 2004.12.02 03:00 | sell | 110 | 0.10 | 102.440 | 0.000 | 0.000 | |
329 | 2004.12.02 03:00 | modify | 110 | 0.10 | 102.440 | 102.990 | 100.490 | |
330 | 2004.12.02 17:36 | s/l | 110 | 0.10 | 102.990 | 102.990 | 100.490 | -53.41 | 1000489.26 |
331 | 2004.12.16 14:00 | sell | 111 | 0.10 | 103.886 | 0.000 | 0.000 | |
332 | 2004.12.16 14:00 | modify | 111 | 0.10 | 103.886 | 104.436 | 101.936 | |
333 | 2004.12.16 19:00 | s/l | 111 | 0.10 | 104.436 | 104.436 | 101.936 | -52.65 | 1000436.61 |
334 | 2004.12.22 12:00 | sell | 112 | 0.10 | 104.117 | 0.000 | 0.000 | |
335 | 2004.12.22 12:00 | modify | 112 | 0.10 | 104.117 | 104.667 | 102.167 | |
336 | 2004.12.22 15:00 | close | 112 | 0.10 | 103.970 | 104.667 | 102.167 | 14.14 | 1000450.75 |
337 | 2004.12.22 15:00 | sell | 113 | 0.10 | 103.945 | 0.000 | 0.000 | |
338 | 2004.12.22 15:00 | modify | 113 | 0.10 | 103.945 | 104.495 | 101.995 | |
339 | 2004.12.22 18:00 | close | 113 | 0.10 | 104.117 | 104.495 | 101.995 | -16.52 | 1000434.23 |
340 | 2004.12.23 18:00 | sell | 114 | 0.10 | 103.610 | 0.000 | 0.000 | |
341 | 2004.12.23 18:00 | modify | 114 | 0.10 | 103.610 | 104.160 | 101.660 | |
342 | 2004.12.23 21:00 | close | 114 | 0.10 | 103.698 | 104.160 | 101.660 | -8.49 | 1000425.74 |
343 | 2004.12.27 18:00 | sell | 115 | 0.10 | 103.153 | 0.000 | 0.000 | |
344 | 2004.12.27 18:00 | modify | 115 | 0.10 | 103.153 | 103.703 | 101.203 | |
345 | 2004.12.28 02:00 | close | 115 | 0.10 | 102.904 | 103.703 | 101.203 | 23.57 | 1000449.31 |
346 | 2004.12.30 18:00 | sell | 116 | 0.10 | 103.003 | 0.000 | 0.000 | |
347 | 2004.12.30 18:00 | modify | 116 | 0.10 | 103.003 | 103.553 | 101.053 | |
348 | 2004.12.31 02:00 | close | 116 | 0.10 | 102.955 | 103.553 | 101.053 | 4.03 | 1000453.34 |
349 | 2005.01.11 19:00 | sell | 117 | 0.10 | 103.344 | 0.000 | 0.000 | |
350 | 2005.01.11 19:00 | modify | 117 | 0.10 | 103.344 | 103.894 | 101.394 | |
351 | 2005.01.12 11:00 | close | 117 | 0.10 | 103.315 | 103.894 | 101.394 | 2.18 | 1000455.52 |
352 | 2005.01.12 16:00 | sell | 118 | 0.10 | 102.200 | 0.000 | 0.000 | |
353 | 2005.01.12 16:00 | modify | 118 | 0.10 | 102.200 | 102.750 | 100.250 | |
354 | 2005.01.13 08:00 | close | 118 | 0.10 | 102.359 | 102.750 | 100.250 | -17.43 | 1000438.09 |
355 | 2005.02.04 16:00 | sell | 119 | 0.10 | 103.824 | 0.000 | 0.000 | |
356 | 2005.02.04 16:00 | modify | 119 | 0.10 | 103.824 | 104.374 | 101.874 | |
357 | 2005.02.07 00:02 | close | 119 | 0.10 | 104.343 | 104.374 | 101.874 | -50.37 | 1000387.72 |
358 | 2005.02.14 03:00 | sell | 120 | 0.10 | 105.169 | 0.000 | 0.000 | |
359 | 2005.02.14 03:00 | modify | 120 | 0.10 | 105.169 | 105.719 | 103.219 | |
360 | 2005.02.14 11:00 | close | 120 | 0.10 | 104.787 | 105.719 | 103.219 | 36.45 | 1000424.17 |
361 | 2005.02.15 16:00 | sell | 121 | 0.10 | 104.698 | 0.000 | 0.000 | |
362 | 2005.02.15 16:00 | modify | 121 | 0.10 | 104.698 | 105.248 | 102.748 | |
363 | 2005.02.15 18:00 | close | 121 | 0.10 | 104.697 | 105.248 | 102.748 | 0.10 | 1000424.27 |
364 | 2005.02.15 19:00 | sell | 122 | 0.10 | 104.521 | 0.000 | 0.000 | |
365 | 2005.02.15 19:00 | modify | 122 | 0.10 | 104.521 | 105.071 | 102.571 | |
366 | 2005.02.16 02:00 | close | 122 | 0.10 | 104.586 | 105.071 | 102.571 | -6.84 | 1000417.43 |
367 | 2005.02.22 04:00 | sell | 123 | 0.10 | 105.177 | 0.000 | 0.000 | |
368 | 2005.02.22 04:00 | modify | 123 | 0.10 | 105.177 | 105.727 | 103.227 | |
369 | 2005.02.22 11:00 | close | 123 | 0.10 | 104.303 | 105.727 | 103.227 | 83.79 | 1000501.22 |
370 | 2005.03.08 17:00 | sell | 124 | 0.10 | 104.453 | 0.000 | 0.000 | |
371 | 2005.03.08 17:00 | modify | 124 | 0.10 | 104.453 | 105.003 | 102.503 | |
372 | 2005.03.08 21:00 | close | 124 | 0.10 | 104.625 | 105.003 | 102.503 | -16.44 | 1000484.78 |
373 | 2005.03.09 13:00 | sell | 125 | 0.10 | 103.938 | 0.000 | 0.000 | |
374 | 2005.03.09 13:00 | modify | 125 | 0.10 | 103.938 | 104.488 | 101.988 | |
375 | 2005.03.09 16:00 | close | 125 | 0.10 | 104.172 | 104.488 | 101.988 | -22.46 | 1000462.32 |
376 | 2005.03.16 16:00 | sell | 126 | 0.10 | 104.009 | 0.000 | 0.000 | |
377 | 2005.03.16 16:00 | modify | 126 | 0.10 | 104.009 | 104.559 | 102.059 | |
378 | 2005.03.16 18:00 | close | 126 | 0.10 | 104.097 | 104.559 | 102.059 | -8.45 | 1000453.87 |
379 | 2005.04.19 19:00 | sell | 127 | 0.10 | 107.013 | 0.000 | 0.000 | |
380 | 2005.04.19 19:00 | modify | 127 | 0.10 | 107.013 | 107.563 | 105.063 | |
381 | 2005.04.20 04:00 | close | 127 | 0.10 | 106.785 | 107.563 | 105.063 | 20.72 | 1000474.59 |
382 | 2005.04.29 08:00 | sell | 128 | 0.10 | 105.525 | 0.000 | 0.000 | |
383 | 2005.04.29 08:00 | modify | 128 | 0.10 | 105.525 | 106.075 | 103.575 | |
384 | 2005.04.29 19:00 | close | 128 | 0.10 | 104.645 | 106.075 | 103.575 | 84.09 | 1000558.68 |
385 | 2005.05.11 12:00 | sell | 129 | 0.10 | 105.103 | 0.000 | 0.000 | |
386 | 2005.05.11 12:00 | modify | 129 | 0.10 | 105.103 | 105.653 | 103.153 | |
387 | 2005.05.11 14:00 | close | 129 | 0.10 | 105.398 | 105.653 | 103.153 | -27.99 | 1000530.69 |
388 | 2005.05.23 17:00 | sell | 130 | 0.10 | 107.646 | 0.000 | 0.000 | |
389 | 2005.05.23 17:00 | modify | 130 | 0.10 | 107.646 | 108.196 | 105.696 | |
390 | 2005.05.23 21:00 | close | 130 | 0.10 | 107.648 | 108.196 | 105.696 | -0.19 | 1000530.50 |
391 | 2005.06.16 16:00 | sell | 131 | 0.10 | 108.788 | 0.000 | 0.000 | |
392 | 2005.06.16 16:00 | modify | 131 | 0.10 | 108.788 | 109.338 | 106.838 | |
393 | 2005.06.16 19:00 | close | 131 | 0.10 | 109.095 | 109.338 | 106.838 | -28.14 | 1000502.36 |
394 | 2005.06.21 17:00 | sell | 132 | 0.10 | 108.662 | 0.000 | 0.000 | |
395 | 2005.06.21 17:00 | modify | 132 | 0.10 | 108.662 | 109.212 | 106.712 | |
396 | 2005.06.22 09:00 | close | 132 | 0.10 | 108.557 | 109.212 | 106.712 | 9.04 | 1000511.39 |
397 | 2005.07.07 14:00 | sell | 133 | 0.10 | 111.608 | 0.000 | 0.000 | |
398 | 2005.07.07 14:00 | modify | 133 | 0.10 | 111.608 | 112.158 | 109.658 | |
399 | 2005.07.07 20:05 | s/l | 133 | 0.10 | 112.158 | 112.158 | 109.658 | -49.03 | 1000462.36 |
400 | 2005.07.12 06:00 | sell | 134 | 0.10 | 111.466 | 0.000 | 0.000 | |
401 | 2005.07.12 06:00 | modify | 134 | 0.10 | 111.466 | 112.016 | 109.516 | |
402 | 2005.07.12 17:00 | close | 134 | 0.10 | 110.938 | 112.016 | 109.516 | 47.59 | 1000509.95 |
403 | 2005.07.18 17:00 | sell | 135 | 0.10 | 111.927 | 0.000 | 0.000 | |
404 | 2005.07.18 17:00 | modify | 135 | 0.10 | 111.927 | 112.477 | 109.977 | |
405 | 2005.07.19 09:00 | close | 135 | 0.10 | 112.288 | 112.477 | 109.977 | -32.78 | 1000477.17 |
406 | 2005.07.21 15:00 | sell | 136 | 0.10 | 110.843 | 0.000 | 0.000 | |
407 | 2005.07.21 15:00 | modify | 136 | 0.10 | 110.843 | 111.393 | 108.893 | |
408 | 2005.07.21 21:00 | close | 136 | 0.10 | 109.957 | 111.393 | 108.893 | 80.58 | 1000557.75 |
409 | 2005.08.22 06:00 | sell | 137 | 0.10 | 110.150 | 0.000 | 0.000 | |
410 | 2005.08.22 06:00 | modify | 137 | 0.10 | 110.150 | 110.700 | 108.200 | |
411 | 2005.08.22 09:00 | close | 137 | 0.10 | 110.182 | 110.700 | 108.200 | -2.90 | 1000554.85 |
412 | 2005.08.22 12:00 | sell | 138 | 0.10 | 109.770 | 0.000 | 0.000 | |
413 | 2005.08.22 12:00 | modify | 138 | 0.10 | 109.770 | 110.320 | 107.820 | |
414 | 2005.08.23 05:00 | close | 138 | 0.10 | 109.874 | 110.320 | 107.820 | -10.10 | 1000544.75 |
415 | 2005.08.26 12:00 | sell | 139 | 0.10 | 109.658 | 0.000 | 0.000 | |
416 | 2005.08.26 12:00 | modify | 139 | 0.10 | 109.658 | 110.208 | 107.708 | |
417 | 2005.08.26 21:43 | s/l | 139 | 0.10 | 110.208 | 110.208 | 107.708 | -49.91 | 1000494.84 |
418 | 2005.08.31 19:00 | sell | 140 | 0.10 | 110.863 | 0.000 | 0.000 | |
419 | 2005.08.31 19:00 | modify | 140 | 0.10 | 110.863 | 111.413 | 108.913 | |
420 | 2005.09.01 12:00 | close | 140 | 0.10 | 110.622 | 111.413 | 108.913 | 19.89 | 1000514.74 |
421 | 2005.09.01 22:00 | sell | 141 | 0.10 | 109.768 | 0.000 | 0.000 | |
422 | 2005.09.01 22:00 | modify | 141 | 0.10 | 109.768 | 110.318 | 107.818 | |
423 | 2005.09.02 11:00 | close | 141 | 0.10 | 109.554 | 110.318 | 107.818 | 18.90 | 1000533.63 |
424 | 2005.09.09 16:00 | sell | 142 | 0.10 | 109.862 | 0.000 | 0.000 | |
425 | 2005.09.09 16:00 | modify | 142 | 0.10 | 109.862 | 110.412 | 107.912 | |
426 | 2005.09.09 23:00 | close | 142 | 0.10 | 109.703 | 110.412 | 107.912 | 14.49 | 1000548.12 |
427 | 2005.09.14 15:00 | sell | 143 | 0.10 | 109.990 | 0.000 | 0.000 | |
428 | 2005.09.14 15:00 | modify | 143 | 0.10 | 109.990 | 110.540 | 108.040 | |
429 | 2005.09.15 02:37 | s/l | 143 | 0.10 | 110.540 | 110.540 | 108.040 | -51.66 | 1000496.47 |
430 | 2005.10.05 05:00 | sell | 144 | 0.10 | 113.921 | 0.000 | 0.000 | |
431 | 2005.10.05 05:00 | modify | 144 | 0.10 | 113.921 | 114.471 | 111.971 | |
432 | 2005.10.05 18:00 | close | 144 | 0.10 | 113.869 | 114.471 | 111.971 | 4.57 | 1000501.04 |
433 | 2005.10.06 18:00 | sell | 145 | 0.10 | 113.457 | 0.000 | 0.000 | |
434 | 2005.10.06 18:00 | modify | 145 | 0.10 | 113.457 | 114.007 | 111.507 | |
435 | 2005.10.07 11:00 | close | 145 | 0.10 | 113.330 | 114.007 | 111.507 | 10.58 | 1000511.62 |
436 | 2005.10.19 14:00 | sell | 146 | 0.10 | 115.520 | 0.000 | 0.000 | |
437 | 2005.10.19 14:00 | modify | 146 | 0.10 | 115.520 | 116.070 | 113.570 | |
438 | 2005.10.19 18:00 | close | 146 | 0.10 | 115.533 | 116.070 | 113.570 | -1.13 | 1000510.49 |
439 | 2005.10.21 05:00 | sell | 147 | 0.10 | 115.153 | 0.000 | 0.000 | |
440 | 2005.10.21 05:00 | modify | 147 | 0.10 | 115.153 | 115.703 | 113.203 | |
441 | 2005.10.21 07:00 | close | 147 | 0.10 | 115.290 | 115.703 | 113.203 | -11.88 | 1000498.61 |
442 | 2005.10.25 18:00 | sell | 148 | 0.10 | 114.630 | 0.000 | 0.000 | |
443 | 2005.10.25 18:00 | modify | 148 | 0.10 | 114.630 | 115.180 | 112.680 | |
444 | 2005.10.26 02:13 | s/l | 148 | 0.10 | 115.180 | 115.180 | 112.680 | -48.38 | 1000450.22 |
445 | 2005.11.08 18:00 | sell | 149 | 0.10 | 117.259 | 0.000 | 0.000 | |
446 | 2005.11.08 18:00 | modify | 149 | 0.10 | 117.259 | 117.809 | 115.309 | |
447 | 2005.11.09 11:00 | close | 149 | 0.10 | 117.357 | 117.809 | 115.309 | -8.98 | 1000441.24 |
448 | 2005.11.21 12:00 | sell | 150 | 0.10 | 118.780 | 0.000 | 0.000 | |
449 | 2005.11.21 12:00 | modify | 150 | 0.10 | 118.780 | 119.330 | 116.830 | |
450 | 2005.11.21 15:00 | close | 150 | 0.10 | 118.897 | 119.330 | 116.830 | -9.84 | 1000431.40 |
451 | 2005.11.28 18:00 | sell | 151 | 0.10 | 119.183 | 0.000 | 0.000 | |
452 | 2005.11.28 18:00 | modify | 151 | 0.10 | 119.183 | 119.733 | 117.233 | |
453 | 2005.11.29 11:00 | close | 151 | 0.10 | 119.075 | 119.733 | 117.233 | 8.44 | 1000439.84 |
454 | 2005.12.08 11:00 | sell | 152 | 0.10 | 120.430 | 0.000 | 0.000 | |
455 | 2005.12.08 11:00 | modify | 152 | 0.10 | 120.430 | 120.980 | 118.480 | |
456 | 2005.12.08 18:00 | close | 152 | 0.10 | 120.515 | 120.980 | 118.480 | -7.05 | 1000432.79 |
457 | 2005.12.12 16:00 | sell | 153 | 0.10 | 119.950 | 0.000 | 0.000 | |
458 | 2005.12.12 16:00 | modify | 153 | 0.10 | 119.950 | 120.500 | 118.000 | |
459 | 2005.12.13 08:00 | close | 153 | 0.10 | 119.776 | 120.500 | 118.000 | 13.90 | 1000446.69 |
460 | 2005.12.14 04:00 | sell | 154 | 0.10 | 119.110 | 0.000 | 0.000 | |
461 | 2005.12.14 04:00 | modify | 154 | 0.10 | 119.110 | 119.660 | 117.160 | |
462 | 2005.12.14 16:00 | close | 154 | 0.10 | 117.837 | 119.660 | 117.160 | 108.03 | 1000554.72 |
463 | 2005.12.22 17:00 | sell | 155 | 0.10 | 116.552 | 0.000 | 0.000 | |
464 | 2005.12.22 17:00 | modify | 155 | 0.10 | 116.552 | 117.102 | 114.602 | |
465 | 2005.12.23 01:00 | close | 155 | 0.10 | 116.663 | 117.102 | 114.602 | -10.14 | 1000544.58 |
466 | 2005.12.30 06:00 | sell | 156 | 0.10 | 117.278 | 0.000 | 0.000 | |
467 | 2005.12.30 06:00 | modify | 156 | 0.10 | 117.278 | 117.828 | 115.328 | |
468 | 2005.12.30 11:00 | close | 156 | 0.10 | 117.246 | 117.828 | 115.328 | 2.73 | 1000547.31 |
469 | 2006.01.19 19:00 | sell | 157 | 0.10 | 115.045 | 0.000 | 0.000 | |
470 | 2006.01.19 19:00 | modify | 157 | 0.10 | 115.045 | 115.595 | 113.095 | |
471 | 2006.01.20 00:22 | s/l | 157 | 0.10 | 115.595 | 115.595 | 113.095 | -48.21 | 1000499.10 |
472 | 2006.01.23 04:00 | sell | 158 | 0.10 | 114.838 | 0.000 | 0.000 | |
473 | 2006.01.23 04:00 | modify | 158 | 0.10 | 114.838 | 115.388 | 112.888 | |
474 | 2006.01.23 09:00 | close | 158 | 0.10 | 114.812 | 115.388 | 112.888 | 2.26 | 1000501.36 |
475 | 2006.01.31 10:00 | sell | 159 | 0.10 | 117.157 | 0.000 | 0.000 | |
476 | 2006.01.31 10:00 | modify | 159 | 0.10 | 117.157 | 117.707 | 115.207 | |
477 | 2006.01.31 18:00 | close | 159 | 0.10 | 117.082 | 117.707 | 115.207 | 6.41 | 1000507.77 |
478 | 2006.02.07 10:00 | sell | 160 | 0.10 | 118.433 | 0.000 | 0.000 | |
479 | 2006.02.07 10:00 | modify | 160 | 0.10 | 118.433 | 118.983 | 116.483 | |
480 | 2006.02.08 02:00 | close | 160 | 0.10 | 117.683 | 118.983 | 116.483 | 63.10 | 1000570.86 |
481 | 2006.02.10 08:00 | sell | 161 | 0.10 | 117.951 | 0.000 | 0.000 | |
482 | 2006.02.10 08:00 | modify | 161 | 0.10 | 117.951 | 118.501 | 116.001 | |
483 | 2006.02.10 16:00 | close | 161 | 0.10 | 117.029 | 118.501 | 116.001 | 78.78 | 1000649.64 |
484 | 2006.02.15 17:00 | sell | 162 | 0.10 | 117.054 | 0.000 | 0.000 | |
485 | 2006.02.15 17:00 | modify | 162 | 0.10 | 117.054 | 117.604 | 115.104 | |
486 | 2006.02.15 17:46 | s/l | 162 | 0.10 | 117.604 | 117.604 | 115.104 | -46.76 | 1000602.88 |
487 | 2006.02.23 07:00 | sell | 163 | 0.10 | 117.695 | 0.000 | 0.000 | |
488 | 2006.02.23 07:00 | modify | 163 | 0.10 | 117.695 | 118.245 | 115.745 | |
489 | 2006.02.23 20:00 | close | 163 | 0.10 | 117.110 | 118.245 | 115.745 | 49.95 | 1000652.83 |
490 | 2006.02.27 03:00 | sell | 164 | 0.10 | 116.269 | 0.000 | 0.000 | |
491 | 2006.02.27 03:00 | modify | 164 | 0.10 | 116.269 | 116.819 | 114.319 | |
492 | 2006.02.27 20:00 | close | 164 | 0.10 | 116.158 | 116.819 | 114.319 | 9.56 | 1000662.39 |
493 | 2006.03.09 13:00 | sell | 165 | 0.10 | 117.224 | 0.000 | 0.000 | |
494 | 2006.03.09 13:00 | modify | 165 | 0.10 | 117.224 | 117.774 | 115.274 | |
495 | 2006.03.09 16:00 | close | 165 | 0.10 | 117.451 | 117.774 | 115.274 | -19.33 | 1000643.06 |
496 | 2006.04.05 07:00 | sell | 166 | 0.10 | 116.866 | 0.000 | 0.000 | |
497 | 2006.04.05 07:00 | modify | 166 | 0.10 | 116.866 | 117.416 | 114.916 | |
498 | 2006.04.05 12:17 | s/l | 166 | 0.10 | 117.416 | 117.416 | 114.916 | -46.84 | 1000596.22 |
499 | 2006.04.17 16:00 | sell | 167 | 0.10 | 117.738 | 0.000 | 0.000 | |
500 | 2006.04.17 16:00 | modify | 167 | 0.10 | 117.738 | 118.288 | 115.788 | |
501 | 2006.04.18 09:00 | close | 167 | 0.10 | 117.875 | 118.288 | 115.788 | -12.25 | 1000583.97 |
502 | 2006.04.18 22:00 | sell | 168 | 0.10 | 117.289 | 0.000 | 0.000 | |
503 | 2006.04.18 22:00 | modify | 168 | 0.10 | 117.289 | 117.839 | 115.339 | |
504 | 2006.04.19 14:00 | close | 168 | 0.10 | 116.917 | 117.839 | 115.339 | 31.19 | 1000615.16 |
505 | 2006.04.21 13:00 | sell | 169 | 0.10 | 117.260 | 0.000 | 0.000 | |
506 | 2006.04.21 13:00 | modify | 169 | 0.10 | 117.260 | 117.810 | 115.310 | |
507 | 2006.04.24 00:02 | close | 169 | 0.10 | 115.613 | 117.810 | 115.310 | 141.83 | 1000756.99 |
508 | 2006.04.27 18:00 | sell | 170 | 0.10 | 113.973 | 0.000 | 0.000 | |
509 | 2006.04.27 18:00 | modify | 170 | 0.10 | 113.973 | 114.523 | 112.023 | |
510 | 2006.04.28 11:00 | close | 170 | 0.10 | 114.329 | 114.523 | 112.023 | -31.77 | 1000725.22 |
511 | 2006.05.05 17:00 | sell | 171 | 0.10 | 112.650 | 0.000 | 0.000 | |
512 | 2006.05.05 17:00 | modify | 171 | 0.10 | 112.650 | 113.200 | 110.700 | |
513 | 2006.05.08 00:02 | close | 171 | 0.10 | 112.033 | 113.200 | 110.700 | 54.44 | 1000779.66 |
514 | 2006.05.09 18:00 | sell | 172 | 0.10 | 111.110 | 0.000 | 0.000 | |
515 | 2006.05.09 18:00 | modify | 172 | 0.10 | 111.110 | 111.660 | 109.160 | |
516 | 2006.05.10 07:00 | close | 172 | 0.10 | 110.905 | 111.660 | 109.160 | 17.85 | 1000797.50 |
517 | 2006.05.31 10:00 | sell | 173 | 0.10 | 111.645 | 0.000 | 0.000 | |
518 | 2006.05.31 10:00 | modify | 173 | 0.10 | 111.645 | 112.195 | 109.695 | |
519 | 2006.05.31 12:00 | close | 173 | 0.10 | 111.914 | 112.195 | 109.695 | -24.04 | 1000773.46 |
520 | 2006.06.02 16:00 | sell | 174 | 0.10 | 111.873 | 0.000 | 0.000 | |
521 | 2006.06.02 16:00 | modify | 174 | 0.10 | 111.873 | 112.423 | 109.923 | |
522 | 2006.06.02 23:00 | close | 174 | 0.10 | 111.601 | 112.423 | 109.923 | 24.37 | 1000797.83 |
523 | 2006.06.20 09:00 | sell | 175 | 0.10 | 115.035 | 0.000 | 0.000 | |
524 | 2006.06.20 09:00 | modify | 175 | 0.10 | 115.035 | 115.585 | 113.085 | |
525 | 2006.06.20 16:00 | close | 175 | 0.10 | 114.772 | 115.585 | 113.085 | 22.91 | 1000820.74 |
526 | 2006.06.27 05:00 | sell | 176 | 0.10 | 115.940 | 0.000 | 0.000 | |
527 | 2006.06.27 05:00 | modify | 176 | 0.10 | 115.940 | 116.490 | 113.990 | |
528 | 2006.06.27 13:13 | s/l | 176 | 0.10 | 116.490 | 116.490 | 113.990 | -47.21 | 1000773.53 |
529 | 2006.06.29 17:00 | sell | 177 | 0.10 | 116.186 | 0.000 | 0.000 | |
530 | 2006.06.29 17:00 | modify | 177 | 0.10 | 116.186 | 116.736 | 114.236 | |
531 | 2006.06.29 22:00 | close | 177 | 0.10 | 115.000 | 116.736 | 114.236 | 103.13 | 1000876.66 |
532 | 2006.06.29 22:00 | sell | 178 | 0.10 | 114.990 | 0.000 | 0.000 | |
533 | 2006.06.29 22:00 | modify | 178 | 0.10 | 114.990 | 115.540 | 113.040 | |
534 | 2006.06.30 07:00 | close | 178 | 0.10 | 115.005 | 115.540 | 113.040 | -1.93 | 1000874.73 |
535 | 2006.07.06 18:00 | sell | 179 | 0.10 | 115.117 | 0.000 | 0.000 | |
536 | 2006.07.06 18:00 | modify | 179 | 0.10 | 115.117 | 115.667 | 113.167 | |
537 | 2006.07.07 00:02 | close | 179 | 0.10 | 115.117 | 115.667 | 113.167 | -0.63 | 1000874.10 |
538 | 2006.07.07 16:00 | sell | 180 | 0.10 | 114.126 | 0.000 | 0.000 | |
539 | 2006.07.07 16:00 | modify | 180 | 0.10 | 114.126 | 114.676 | 112.176 | |
540 | 2006.07.10 00:02 | close | 180 | 0.10 | 113.988 | 114.676 | 112.176 | 11.48 | 1000885.58 |
541 | 2006.07.19 20:00 | sell | 181 | 0.10 | 116.682 | 0.000 | 0.000 | |
542 | 2006.07.19 20:00 | modify | 181 | 0.10 | 116.682 | 117.232 | 114.732 | |
543 | 2006.07.20 05:00 | close | 181 | 0.10 | 116.719 | 117.232 | 114.732 | -5.07 | 1000880.51 |
544 | 2006.07.21 11:00 | sell | 182 | 0.10 | 116.277 | 0.000 | 0.000 | |
545 | 2006.07.21 11:00 | modify | 182 | 0.10 | 116.277 | 116.827 | 114.327 | |
546 | 2006.07.21 18:00 | close | 182 | 0.10 | 116.104 | 116.827 | 114.327 | 14.90 | 1000895.41 |
547 | 2006.07.26 22:00 | sell | 183 | 0.10 | 116.262 | 0.000 | 0.000 | |
548 | 2006.07.26 22:00 | modify | 183 | 0.10 | 116.262 | 116.812 | 114.312 | |
549 | 2006.07.27 06:00 | close | 183 | 0.10 | 116.352 | 116.812 | 114.312 | -9.64 | 1000885.78 |
550 | 2006.07.28 16:00 | sell | 184 | 0.10 | 114.998 | 0.000 | 0.000 | |
551 | 2006.07.28 16:00 | modify | 184 | 0.10 | 114.998 | 115.548 | 113.048 | |
552 | 2006.07.31 00:02 | close | 184 | 0.10 | 114.643 | 115.548 | 113.048 | 30.34 | 1000916.12 |
553 | 2006.08.04 16:00 | sell | 185 | 0.10 | 114.335 | 0.000 | 0.000 | |
554 | 2006.08.04 16:00 | modify | 185 | 0.10 | 114.335 | 114.885 | 112.385 | |
555 | 2006.08.07 00:02 | close | 185 | 0.10 | 113.825 | 114.885 | 112.385 | 44.18 | 1000960.29 |
556 | 2006.08.08 22:00 | sell | 186 | 0.10 | 114.920 | 0.000 | 0.000 | |
557 | 2006.08.08 22:00 | modify | 186 | 0.10 | 114.920 | 115.470 | 112.970 | |
558 | 2006.08.09 01:22 | s/l | 186 | 0.10 | 115.470 | 115.470 | 112.970 | -48.26 | 1000912.03 |
559 | 2006.08.15 16:00 | sell | 187 | 0.10 | 116.108 | 0.000 | 0.000 | |
560 | 2006.08.15 16:00 | modify | 187 | 0.10 | 116.108 | 116.658 | 114.158 | |
561 | 2006.08.16 09:00 | close | 187 | 0.10 | 116.088 | 116.658 | 114.158 | 1.09 | 1000913.12 |
562 | 2006.08.16 17:00 | sell | 188 | 0.10 | 115.755 | 0.000 | 0.000 | |
563 | 2006.08.16 17:00 | modify | 188 | 0.10 | 115.755 | 116.305 | 113.805 | |
564 | 2006.08.17 05:00 | close | 188 | 0.10 | 115.615 | 116.305 | 113.805 | 10.21 | 1000923.34 |
565 | 2006.08.28 11:00 | sell | 189 | 0.10 | 117.035 | 0.000 | 0.000 | |
566 | 2006.08.28 11:00 | modify | 189 | 0.10 | 117.035 | 117.585 | 115.085 | |
567 | 2006.08.28 16:00 | close | 189 | 0.10 | 117.072 | 117.585 | 115.085 | -3.16 | 1000920.18 |
568 | 2006.09.07 13:00 | sell | 190 | 0.10 | 116.183 | 0.000 | 0.000 | |
569 | 2006.09.07 13:00 | modify | 190 | 0.10 | 116.183 | 116.733 | 114.233 | |
570 | 2006.09.07 17:00 | close | 190 | 0.10 | 116.369 | 116.733 | 114.233 | -15.98 | 1000904.20 |
571 | 2006.09.19 16:00 | sell | 191 | 0.10 | 117.149 | 0.000 | 0.000 | |
572 | 2006.09.19 16:00 | modify | 191 | 0.10 | 117.149 | 117.699 | 115.199 | |
573 | 2006.09.19 19:10 | s/l | 191 | 0.10 | 117.699 | 117.699 | 115.199 | -46.73 | 1000857.47 |
574 | 2006.10.02 17:00 | sell | 192 | 0.10 | 117.784 | 0.000 | 0.000 | |
575 | 2006.10.02 17:00 | modify | 192 | 0.10 | 117.784 | 118.334 | 115.834 | |
576 | 2006.10.03 10:00 | close | 192 | 0.10 | 117.638 | 118.334 | 115.834 | 11.78 | 1000869.24 |
577 | 2006.10.19 17:00 | sell | 193 | 0.10 | 118.367 | 0.000 | 0.000 | |
578 | 2006.10.19 17:00 | modify | 193 | 0.10 | 118.367 | 118.917 | 116.417 | |
579 | 2006.10.20 09:00 | close | 193 | 0.10 | 118.328 | 118.917 | 116.417 | 2.67 | 1000871.91 |
580 | 2006.10.25 22:00 | sell | 194 | 0.10 | 118.957 | 0.000 | 0.000 | |
581 | 2006.10.25 22:00 | modify | 194 | 0.10 | 118.957 | 119.507 | 117.007 | |
582 | 2006.10.26 01:00 | close | 194 | 0.10 | 119.044 | 119.507 | 117.007 | -9.21 | 1000862.71 |
583 | 2006.10.27 16:00 | sell | 195 | 0.10 | 117.891 | 0.000 | 0.000 | |
584 | 2006.10.27 16:00 | modify | 195 | 0.10 | 117.891 | 118.441 | 115.941 | |
585 | 2006.10.30 00:02 | close | 195 | 0.10 | 117.465 | 118.441 | 115.941 | 35.64 | 1000898.35 |
586 | 2006.10.31 19:00 | sell | 196 | 0.10 | 116.818 | 0.000 | 0.000 | |
587 | 2006.10.31 19:00 | modify | 196 | 0.10 | 116.818 | 117.368 | 114.868 | |
588 | 2006.11.01 01:00 | close | 196 | 0.10 | 116.865 | 117.368 | 114.868 | -4.65 | 1000893.69 |
589 | 2006.11.07 07:00 | sell | 197 | 0.10 | 117.682 | 0.000 | 0.000 | |
590 | 2006.11.07 07:00 | modify | 197 | 0.10 | 117.682 | 118.232 | 115.732 | |
591 | 2006.11.07 13:00 | close | 197 | 0.10 | 117.945 | 118.232 | 115.732 | -22.30 | 1000871.39 |
592 | 2006.11.21 22:00 | sell | 198 | 0.10 | 117.857 | 0.000 | 0.000 | |
593 | 2006.11.21 22:00 | modify | 198 | 0.10 | 117.857 | 118.407 | 115.907 | |
594 | 2006.11.22 01:00 | close | 198 | 0.10 | 117.830 | 118.407 | 115.907 | 1.66 | 1000873.05 |
595 | 2006.11.22 05:00 | sell | 199 | 0.10 | 117.611 | 0.000 | 0.000 | |
596 | 2006.11.22 05:00 | modify | 199 | 0.10 | 117.611 | 118.161 | 115.661 | |
597 | 2006.11.22 18:00 | close | 199 | 0.10 | 116.625 | 118.161 | 115.661 | 84.54 | 1000957.59 |
598 | 2006.11.22 18:00 | sell | 200 | 0.10 | 116.601 | 0.000 | 0.000 | |
599 | 2006.11.22 18:00 | modify | 200 | 0.10 | 116.601 | 117.151 | 114.651 | |
600 | 2006.11.22 22:00 | close | 200 | 0.10 | 116.800 | 117.151 | 114.651 | -17.04 | 1000940.55 |
601 | 2006.11.24 13:00 | sell | 201 | 0.10 | 115.783 | 0.000 | 0.000 | |
602 | 2006.11.24 13:00 | modify | 201 | 0.10 | 115.783 | 116.333 | 113.833 | |
603 | 2006.11.27 00:02 | close | 201 | 0.10 | 115.542 | 116.333 | 113.833 | 20.23 | 1000960.78 |
604 | 2006.11.29 03:00 | sell | 202 | 0.10 | 115.757 | 0.000 | 0.000 | |
605 | 2006.11.29 03:00 | modify | 202 | 0.10 | 115.757 | 116.307 | 113.807 | |
606 | 2006.11.29 14:02 | s/l | 202 | 0.10 | 116.307 | 116.307 | 113.807 | -47.28 | 1000913.50 |
607 | 2006.11.30 18:00 | sell | 203 | 0.10 | 115.636 | 0.000 | 0.000 | |
608 | 2006.11.30 18:00 | modify | 203 | 0.10 | 115.636 | 116.186 | 113.686 | |
609 | 2006.12.01 02:00 | close | 203 | 0.10 | 115.700 | 116.186 | 113.686 | -6.16 | 1000907.34 |
610 | 2006.12.05 10:00 | sell | 204 | 0.10 | 114.955 | 0.000 | 0.000 | |
611 | 2006.12.05 10:00 | modify | 204 | 0.10 | 114.955 | 115.505 | 113.005 | |
612 | 2006.12.06 02:00 | close | 204 | 0.10 | 114.955 | 115.505 | 113.005 | -0.63 | 1000906.71 |
613 | 2007.01.23 13:00 | sell | 205 | 0.10 | 121.430 | 0.000 | 0.000 | |
614 | 2007.01.23 13:00 | modify | 205 | 0.10 | 121.430 | 121.980 | 119.480 | |
615 | 2007.01.23 18:00 | close | 205 | 0.10 | 121.380 | 121.980 | 119.480 | 4.12 | 1000910.83 |
616 | 2007.01.24 09:00 | sell | 206 | 0.10 | 120.875 | 0.000 | 0.000 | |
617 | 2007.01.24 09:00 | modify | 206 | 0.10 | 120.875 | 121.425 | 118.925 | |
618 | 2007.01.24 11:53 | s/l | 206 | 0.10 | 121.425 | 121.425 | 118.925 | -45.30 | 1000865.53 |
619 | 2007.01.31 10:00 | sell | 207 | 0.10 | 121.316 | 0.000 | 0.000 | |
620 | 2007.01.31 10:00 | modify | 207 | 0.10 | 121.316 | 121.866 | 119.366 | |
621 | 2007.01.31 13:00 | close | 207 | 0.10 | 121.483 | 121.866 | 119.366 | -13.75 | 1000851.78 |
622 | 2007.01.31 18:00 | sell | 208 | 0.10 | 120.928 | 0.000 | 0.000 | |
623 | 2007.01.31 18:00 | modify | 208 | 0.10 | 120.928 | 121.478 | 118.978 | |
624 | 2007.02.01 02:00 | close | 208 | 0.10 | 120.757 | 121.478 | 118.978 | 12.26 | 1000864.04 |
625 | 2007.02.13 04:00 | sell | 209 | 0.10 | 121.437 | 0.000 | 0.000 | |
626 | 2007.02.13 04:00 | modify | 209 | 0.10 | 121.437 | 121.987 | 119.487 | |
627 | 2007.02.13 11:00 | close | 209 | 0.10 | 121.438 | 121.987 | 119.487 | -0.08 | 1000863.96 |
628 | 2007.02.14 18:00 | sell | 210 | 0.10 | 120.759 | 0.000 | 0.000 | |
629 | 2007.02.14 18:00 | modify | 210 | 0.10 | 120.759 | 121.309 | 118.809 | |
630 | 2007.02.15 01:00 | close | 210 | 0.10 | 120.702 | 121.309 | 118.809 | 2.82 | 1000866.79 |
631 | 2007.02.15 04:00 | sell | 211 | 0.10 | 119.970 | 0.000 | 0.000 | |
632 | 2007.02.15 04:00 | modify | 211 | 0.10 | 119.970 | 120.520 | 118.020 | |
633 | 2007.02.15 18:00 | close | 211 | 0.10 | 119.480 | 120.520 | 118.020 | 41.01 | 1000907.80 |
634 | 2007.02.27 10:00 | sell | 212 | 0.10 | 119.931 | 0.000 | 0.000 | |
635 | 2007.02.27 10:00 | modify | 212 | 0.10 | 119.931 | 120.481 | 117.981 | |
636 | 2007.02.27 16:00 | close | 212 | 0.10 | 118.716 | 120.481 | 117.981 | 102.35 | 1001010.15 |
637 | 2007.03.01 15:00 | sell | 213 | 0.10 | 117.569 | 0.000 | 0.000 | |
638 | 2007.03.01 15:00 | modify | 213 | 0.10 | 117.569 | 118.119 | 115.619 | |
639 | 2007.03.01 21:00 | close | 213 | 0.10 | 117.618 | 118.119 | 115.619 | -4.17 | 1001005.98 |
640 | 2007.03.02 16:00 | sell | 214 | 0.10 | 116.830 | 0.000 | 0.000 | |
641 | 2007.03.02 16:00 | modify | 214 | 0.10 | 116.830 | 117.380 | 114.880 | |
642 | 2007.03.05 00:02 | close | 214 | 0.10 | 116.750 | 117.380 | 114.880 | 6.22 | 1001012.19 |
643 | 2007.03.05 03:00 | sell | 215 | 0.10 | 115.797 | 0.000 | 0.000 | |
644 | 2007.03.05 03:00 | modify | 215 | 0.10 | 115.797 | 116.347 | 113.847 | |
645 | 2007.03.05 12:00 | close | 215 | 0.10 | 115.208 | 116.347 | 113.847 | 51.12 | 1001063.31 |
646 | 2007.03.20 16:00 | sell | 216 | 0.10 | 117.220 | 0.000 | 0.000 | |
647 | 2007.03.20 16:00 | modify | 216 | 0.10 | 117.220 | 117.770 | 115.270 | |
648 | 2007.03.20 22:00 | close | 216 | 0.10 | 117.261 | 117.770 | 115.270 | -3.50 | 1001059.81 |
649 | 2007.03.28 18:00 | sell | 217 | 0.10 | 116.450 | 0.000 | 0.000 | |
650 | 2007.03.28 18:00 | modify | 217 | 0.10 | 116.450 | 117.000 | 114.500 | |
651 | 2007.03.28 20:00 | close | 217 | 0.10 | 116.952 | 117.000 | 114.500 | -42.92 | 1001016.89 |
652 | 2007.04.04 18:00 | sell | 218 | 0.10 | 118.610 | 0.000 | 0.000 | |
653 | 2007.04.04 18:00 | modify | 218 | 0.10 | 118.610 | 119.160 | 116.660 | |
654 | 2007.04.04 21:00 | close | 218 | 0.10 | 118.760 | 119.160 | 116.660 | -12.63 | 1001004.26 |
655 | 2007.04.10 04:00 | sell | 219 | 0.10 | 119.080 | 0.000 | 0.000 | |
656 | 2007.04.10 04:00 | modify | 219 | 0.10 | 119.080 | 119.630 | 117.130 | |
657 | 2007.04.10 08:00 | close | 219 | 0.10 | 118.975 | 119.630 | 117.130 | 8.83 | 1001013.09 |
658 | 2007.04.12 17:00 | sell | 220 | 0.10 | 118.920 | 0.000 | 0.000 | |
659 | 2007.04.12 17:00 | modify | 220 | 0.10 | 118.920 | 119.470 | 116.970 | |
660 | 2007.04.13 04:00 | close | 220 | 0.10 | 118.970 | 119.470 | 116.970 | -4.83 | 1001008.26 |
661 | 2007.04.13 12:00 | sell | 221 | 0.10 | 118.360 | 0.000 | 0.000 | |
662 | 2007.04.13 12:00 | modify | 221 | 0.10 | 118.360 | 118.910 | 116.410 | |
663 | 2007.04.13 17:34 | s/l | 221 | 0.10 | 118.910 | 118.910 | 116.410 | -46.25 | 1000962.01 |
664 | 2007.04.17 10:00 | sell | 222 | 0.10 | 119.270 | 0.000 | 0.000 | |
665 | 2007.04.17 10:00 | modify | 222 | 0.10 | 119.270 | 119.820 | 117.320 | |
666 | 2007.04.17 15:00 | close | 222 | 0.10 | 119.410 | 119.820 | 117.320 | -11.72 | 1000950.29 |
667 | 2007.04.23 09:00 | sell | 223 | 0.10 | 118.380 | 0.000 | 0.000 | |
668 | 2007.04.23 09:00 | modify | 223 | 0.10 | 118.380 | 118.930 | 116.430 | |
669 | 2007.04.23 14:00 | close | 223 | 0.10 | 118.570 | 118.930 | 116.430 | -16.02 | 1000934.27 |
670 | 2007.04.27 16:00 | sell | 224 | 0.10 | 119.130 | 0.000 | 0.000 | |
671 | 2007.04.27 16:00 | modify | 224 | 0.10 | 119.130 | 119.680 | 117.180 | |
672 | 2007.04.27 18:04 | s/l | 224 | 0.10 | 119.680 | 119.680 | 117.180 | -45.96 | 1000888.31 |
673 | 2007.05.01 17:00 | sell | 225 | 0.10 | 119.180 | 0.000 | 0.000 | |
674 | 2007.05.01 17:00 | modify | 225 | 0.10 | 119.180 | 119.730 | 117.230 | |
675 | 2007.05.01 17:41 | s/l | 225 | 0.10 | 119.730 | 119.730 | 117.230 | -45.94 | 1000842.37 |
676 | 2007.05.04 16:00 | sell | 226 | 0.10 | 120.030 | 0.000 | 0.000 | |
677 | 2007.05.04 16:00 | modify | 226 | 0.10 | 120.030 | 120.580 | 118.080 | |
678 | 2007.05.04 19:00 | close | 226 | 0.10 | 120.170 | 120.580 | 118.080 | -11.65 | 1000830.72 |
679 | 2007.05.08 16:00 | sell | 227 | 0.10 | 119.590 | 0.000 | 0.000 | |
680 | 2007.05.08 16:00 | modify | 227 | 0.10 | 119.590 | 120.140 | 117.640 | |
681 | 2007.05.09 05:00 | close | 227 | 0.10 | 119.790 | 120.140 | 117.640 | -17.33 | 1000813.39 |
682 | 2007.05.18 14:00 | sell | 228 | 0.10 | 120.750 | 0.000 | 0.000 | |
683 | 2007.05.18 14:00 | modify | 228 | 0.10 | 120.750 | 121.300 | 118.800 | |
684 | 2007.05.18 17:48 | s/l | 228 | 0.10 | 121.300 | 121.300 | 118.800 | -45.34 | 1000768.05 |
685 | 2007.05.25 04:00 | sell | 229 | 0.10 | 121.160 | 0.000 | 0.000 | |
686 | 2007.05.25 04:00 | modify | 229 | 0.10 | 121.160 | 121.710 | 119.210 | |
687 | 2007.05.25 13:58 | s/l | 229 | 0.10 | 121.710 | 121.710 | 119.210 | -45.19 | 1000722.86 |
688 | 2007.05.29 05:00 | sell | 230 | 0.10 | 121.490 | 0.000 | 0.000 | |
689 | 2007.05.29 05:00 | modify | 230 | 0.10 | 121.490 | 122.040 | 119.540 | |
690 | 2007.05.29 21:00 | close | 230 | 0.10 | 121.590 | 122.040 | 119.540 | -8.22 | 1000714.64 |
691 | 2007.06.04 16:00 | sell | 231 | 0.10 | 121.630 | 0.000 | 0.000 | |
692 | 2007.06.04 16:00 | modify | 231 | 0.10 | 121.630 | 122.180 | 119.680 | |
693 | 2007.06.05 01:00 | close | 231 | 0.10 | 121.700 | 122.180 | 119.680 | -6.38 | 1000708.26 |
694 | 2007.06.05 16:00 | sell | 232 | 0.10 | 121.240 | 0.000 | 0.000 | |
695 | 2007.06.05 16:00 | modify | 232 | 0.10 | 121.240 | 121.790 | 119.290 | |
696 | 2007.06.05 20:00 | close | 232 | 0.10 | 121.300 | 121.790 | 119.290 | -4.95 | 1000703.31 |
697 | 2007.06.19 17:00 | sell | 233 | 0.10 | 123.340 | 0.000 | 0.000 | |
698 | 2007.06.19 17:00 | modify | 233 | 0.10 | 123.340 | 123.890 | 121.390 | |
699 | 2007.06.20 01:00 | close | 233 | 0.10 | 123.400 | 123.890 | 121.390 | -5.49 | 1000697.82 |
700 | 2007.06.25 12:00 | sell | 234 | 0.10 | 123.460 | 0.000 | 0.000 | |
701 | 2007.06.25 12:00 | modify | 234 | 0.10 | 123.460 | 124.010 | 121.510 | |
702 | 2007.06.26 04:00 | close | 234 | 0.10 | 123.380 | 124.010 | 121.510 | 5.85 | 1000703.67 |
703 | 2007.06.26 13:00 | sell | 235 | 0.10 | 122.985 | 0.000 | 0.000 | |
704 | 2007.06.26 13:00 | modify | 235 | 0.10 | 122.985 | 123.535 | 121.035 | |
705 | 2007.06.26 16:00 | close | 235 | 0.10 | 122.980 | 123.535 | 121.035 | 0.41 | 1000704.08 |
706 | 2007.07.10 15:00 | sell | 236 | 0.10 | 123.080 | 0.000 | 0.000 | |
707 | 2007.07.10 15:00 | modify | 236 | 0.10 | 123.080 | 123.630 | 121.130 | |
708 | 2007.07.10 18:00 | close | 236 | 0.10 | 122.080 | 123.630 | 121.130 | 81.91 | 1000785.99 |
709 | 2007.07.24 04:00 | sell | 237 | 0.10 | 120.550 | 0.000 | 0.000 | |
710 | 2007.07.24 04:00 | modify | 237 | 0.10 | 120.550 | 121.100 | 118.600 | |
711 | 2007.07.24 10:00 | close | 237 | 0.10 | 120.615 | 121.100 | 118.600 | -5.39 | 1000780.60 |
712 | 2007.07.26 15:00 | sell | 238 | 0.10 | 119.990 | 0.000 | 0.000 | |
713 | 2007.07.26 15:00 | modify | 238 | 0.10 | 119.990 | 120.540 | 118.040 | |
714 | 2007.07.26 20:00 | close | 238 | 0.10 | 119.090 | 120.540 | 118.040 | 75.57 | 1000856.17 |
715 | 2007.07.31 23:00 | sell | 239 | 0.10 | 118.450 | 0.000 | 0.000 | |
716 | 2007.07.31 23:00 | modify | 239 | 0.10 | 118.450 | 119.000 | 116.500 | |
717 | 2007.08.01 05:00 | close | 239 | 0.10 | 118.650 | 119.000 | 116.500 | -17.49 | 1000838.67 |
718 | 2007.08.03 17:00 | sell | 240 | 0.10 | 118.680 | 0.000 | 0.000 | |
719 | 2007.08.03 17:00 | modify | 240 | 0.10 | 118.680 | 119.230 | 116.730 | |
720 | 2007.08.03 22:00 | close | 240 | 0.10 | 118.420 | 119.230 | 116.730 | 21.96 | 1000860.63 |
721 | 2007.08.09 13:00 | sell | 241 | 0.10 | 118.770 | 0.000 | 0.000 | |
722 | 2007.08.09 13:00 | modify | 241 | 0.10 | 118.770 | 119.320 | 116.820 | |
723 | 2007.08.09 21:00 | close | 241 | 0.10 | 118.550 | 119.320 | 116.820 | 18.56 | 1000879.19 |
724 | 2007.08.16 14:00 | sell | 242 | 0.10 | 114.340 | 0.000 | 0.000 | |
725 | 2007.08.16 14:00 | modify | 242 | 0.10 | 114.340 | 114.890 | 112.390 | |
726 | 2007.08.16 19:45 | t/p | 242 | 0.10 | 112.390 | 114.890 | 112.390 | 173.50 | 1001052.69 |
727 | 2007.08.16 20:00 | sell | 243 | 0.10 | 112.140 | 0.000 | 0.000 | |
728 | 2007.08.16 20:00 | modify | 243 | 0.10 | 112.140 | 112.690 | 110.190 | |
729 | 2007.08.16 20:12 | s/l | 243 | 0.10 | 112.690 | 112.690 | 110.190 | -48.81 | 1001003.88 |
730 | 2007.09.04 11:00 | sell | 244 | 0.10 | 115.390 | 0.000 | 0.000 | |
731 | 2007.09.04 11:00 | modify | 244 | 0.10 | 115.390 | 115.940 | 113.440 | |
732 | 2007.09.04 17:06 | s/l | 244 | 0.10 | 115.940 | 115.940 | 113.440 | -47.44 | 1000956.44 |
733 | 2007.09.05 18:00 | sell | 245 | 0.10 | 115.330 | 0.000 | 0.000 | |
734 | 2007.09.05 18:00 | modify | 245 | 0.10 | 115.330 | 115.880 | 113.380 | |
735 | 2007.09.06 01:00 | close | 245 | 0.10 | 115.080 | 115.880 | 113.380 | 19.82 | 1000976.27 |
736 | 2007.09.07 16:00 | sell | 246 | 0.10 | 114.295 | 0.000 | 0.000 | |
737 | 2007.09.07 16:00 | modify | 246 | 0.10 | 114.295 | 114.845 | 112.345 | |
738 | 2007.09.07 20:00 | close | 246 | 0.10 | 113.430 | 114.845 | 112.345 | 76.26 | 1001052.53 |
739 | 2007.09.20 11:00 | sell | 247 | 0.10 | 115.600 | 0.000 | 0.000 | |
740 | 2007.09.20 11:00 | modify | 247 | 0.10 | 115.600 | 116.150 | 113.650 | |
741 | 2007.09.20 18:00 | close | 247 | 0.10 | 114.555 | 116.150 | 113.650 | 91.22 | 1001143.75 |
742 | 2007.09.20 19:00 | sell | 248 | 0.10 | 114.180 | 0.000 | 0.000 | |
743 | 2007.09.20 19:00 | modify | 248 | 0.10 | 114.180 | 114.730 | 112.230 | |
744 | 2007.09.20 23:57 | s/l | 248 | 0.10 | 114.730 | 114.730 | 112.230 | -47.94 | 1001095.81 |
745 | 2007.09.25 14:00 | sell | 249 | 0.10 | 114.400 | 0.000 | 0.000 | |
746 | 2007.09.25 14:00 | modify | 249 | 0.10 | 114.400 | 114.950 | 112.450 | |
747 | 2007.09.26 05:00 | close | 249 | 0.10 | 114.900 | 114.950 | 112.450 | -44.15 | 1001051.66 |
748 | 2007.09.28 05:00 | sell | 250 | 0.10 | 115.040 | 0.000 | 0.000 | |
749 | 2007.09.28 05:00 | modify | 250 | 0.10 | 115.040 | 115.590 | 113.090 | |
750 | 2007.09.28 11:00 | close | 250 | 0.10 | 115.270 | 115.590 | 113.090 | -19.95 | 1001031.71 |
751 | 2007.10.09 17:00 | sell | 251 | 0.10 | 116.995 | 0.000 | 0.000 | |
752 | 2007.10.09 17:00 | modify | 251 | 0.10 | 116.995 | 117.545 | 115.045 | |
753 | 2007.10.10 09:00 | close | 251 | 0.10 | 117.275 | 117.545 | 115.045 | -24.51 | 1001007.19 |
754 | 2007.10.16 11:00 | sell | 252 | 0.10 | 116.760 | 0.000 | 0.000 | |
755 | 2007.10.16 11:00 | modify | 252 | 0.10 | 116.760 | 117.310 | 114.810 | |
756 | 2007.10.16 17:00 | close | 252 | 0.10 | 116.760 | 117.310 | 114.810 | 0.00 | 1001007.19 |
757 | 2007.10.18 12:00 | sell | 253 | 0.10 | 116.140 | 0.000 | 0.000 | |
758 | 2007.10.18 12:00 | modify | 253 | 0.10 | 116.140 | 116.690 | 114.190 | |
759 | 2007.10.19 04:00 | close | 253 | 0.10 | 115.245 | 116.690 | 114.190 | 77.03 | 1001084.22 |
760 | 2007.11.01 16:00 | sell | 254 | 0.10 | 114.935 | 0.000 | 0.000 | |
761 | 2007.11.01 16:00 | modify | 254 | 0.10 | 114.935 | 115.485 | 112.985 | |
762 | 2007.11.01 22:00 | close | 254 | 0.10 | 114.545 | 115.485 | 112.985 | 34.05 | 1001118.27 |
763 | 2007.11.07 07:00 | sell | 255 | 0.10 | 114.120 | 0.000 | 0.000 | |
764 | 2007.11.07 07:00 | modify | 255 | 0.10 | 114.120 | 114.670 | 112.170 | |
765 | 2007.11.07 14:00 | close | 255 | 0.10 | 113.185 | 114.670 | 112.170 | 82.61 | 1001200.88 |
766 | 2007.11.09 12:00 | sell | 256 | 0.10 | 111.780 | 0.000 | 0.000 | |
767 | 2007.11.09 12:00 | modify | 256 | 0.10 | 111.780 | 112.330 | 109.830 | |
768 | 2007.11.09 17:00 | close | 256 | 0.10 | 110.650 | 112.330 | 109.830 | 102.12 | 1001303.00 |
769 | 2007.11.12 14:00 | sell | 257 | 0.10 | 109.395 | 0.000 | 0.000 | |
770 | 2007.11.12 14:00 | modify | 257 | 0.10 | 109.395 | 109.945 | 107.445 | |
771 | 2007.11.12 19:28 | s/l | 257 | 0.10 | 109.945 | 109.945 | 107.445 | -50.03 | 1001252.97 |
772 | 2007.11.15 12:00 | sell | 258 | 0.10 | 110.730 | 0.000 | 0.000 | |
773 | 2007.11.15 12:00 | modify | 258 | 0.10 | 110.730 | 111.280 | 108.780 | |
774 | 2007.11.15 18:00 | close | 258 | 0.10 | 110.910 | 111.280 | 108.780 | -16.23 | 1001236.74 |
775 | 2007.11.21 08:00 | sell | 259 | 0.10 | 109.085 | 0.000 | 0.000 | |
776 | 2007.11.21 08:00 | modify | 259 | 0.10 | 109.085 | 109.635 | 107.135 | |
777 | 2007.11.21 18:00 | close | 259 | 0.10 | 108.420 | 109.635 | 107.135 | 61.34 | 1001298.08 |
778 | 2007.11.23 04:00 | sell | 260 | 0.10 | 108.055 | 0.000 | 0.000 | |
779 | 2007.11.23 04:00 | modify | 260 | 0.10 | 108.055 | 108.605 | 106.105 | |
780 | 2007.11.23 15:00 | close | 260 | 0.10 | 107.970 | 108.605 | 106.105 | 7.87 | 1001305.95 |
781 | 2007.11.29 18:00 | sell | 261 | 0.10 | 109.665 | 0.000 | 0.000 | |
782 | 2007.11.29 18:00 | modify | 261 | 0.10 | 109.665 | 110.215 | 107.715 | |
783 | 2007.11.29 20:00 | close | 261 | 0.10 | 109.670 | 110.215 | 107.715 | -0.46 | 1001305.49 |
784 | 2007.12.04 12:00 | sell | 262 | 0.10 | 110.020 | 0.000 | 0.000 | |
785 | 2007.12.04 12:00 | modify | 262 | 0.10 | 110.020 | 110.570 | 108.070 | |
786 | 2007.12.05 04:00 | close | 262 | 0.10 | 109.860 | 110.570 | 108.070 | 13.93 | 1001319.42 |
787 | 2007.12.11 22:00 | sell | 263 | 0.10 | 110.830 | 0.000 | 0.000 | |
788 | 2007.12.11 22:00 | modify | 263 | 0.10 | 110.830 | 111.380 | 108.880 | |
789 | 2007.12.12 04:00 | close | 263 | 0.10 | 110.910 | 111.380 | 108.880 | -7.84 | 1001311.58 |
790 | 2007.12.19 12:00 | sell | 264 | 0.10 | 112.795 | 0.000 | 0.000 | |
791 | 2007.12.19 12:00 | modify | 264 | 0.10 | 112.795 | 113.345 | 110.845 | |
792 | 2007.12.19 17:00 | close | 264 | 0.10 | 113.080 | 113.345 | 110.845 | -25.20 | 1001286.38 |
793 | 2007.12.20 18:00 | sell | 265 | 0.10 | 112.905 | 0.000 | 0.000 | |
794 | 2007.12.20 18:00 | modify | 265 | 0.10 | 112.905 | 113.455 | 110.955 | |
795 | 2007.12.20 22:00 | close | 265 | 0.10 | 113.050 | 113.455 | 110.955 | -12.83 | 1001273.55 |
796 | 2007.12.27 20:00 | sell | 266 | 0.10 | 113.590 | 0.000 | 0.000 | |
797 | 2007.12.27 20:00 | modify | 266 | 0.10 | 113.590 | 114.140 | 111.640 | |
798 | 2007.12.28 04:00 | close | 266 | 0.10 | 113.585 | 114.140 | 111.640 | -0.19 | 1001273.36 |
799 | 2008.01.11 08:00 | sell | 267 | 0.10 | 109.000 | 0.000 | 0.000 | |
800 | 2008.01.11 08:00 | modify | 267 | 0.10 | 109.000 | 109.550 | 107.050 | |
801 | 2008.01.11 13:00 | close | 267 | 0.10 | 108.960 | 109.550 | 107.050 | 3.67 | 1001277.03 |
802 | 2008.01.14 09:00 | sell | 268 | 0.10 | 108.385 | 0.000 | 0.000 | |
803 | 2008.01.14 09:00 | modify | 268 | 0.10 | 108.385 | 108.935 | 106.435 | |
804 | 2008.01.14 14:00 | close | 268 | 0.10 | 107.510 | 108.935 | 106.435 | 81.39 | 1001358.42 |
805 | 2008.01.15 16:00 | sell | 269 | 0.10 | 106.760 | 0.000 | 0.000 | |
806 | 2008.01.15 16:00 | modify | 269 | 0.10 | 106.760 | 107.310 | 104.810 | |
807 | 2008.01.15 23:00 | close | 269 | 0.10 | 106.825 | 107.310 | 104.810 | -6.08 | 1001352.34 |
808 | 2008.01.21 10:00 | sell | 270 | 0.10 | 106.335 | 0.000 | 0.000 | |
809 | 2008.01.21 10:00 | modify | 270 | 0.10 | 106.335 | 106.885 | 104.385 | |
810 | 2008.01.21 17:00 | close | 270 | 0.10 | 106.140 | 106.885 | 104.385 | 18.37 | 1001370.71 |
811 | 2008.01.23 16:00 | sell | 271 | 0.10 | 105.270 | 0.000 | 0.000 | |
812 | 2008.01.23 16:00 | modify | 271 | 0.10 | 105.270 | 105.820 | 103.320 | |
813 | 2008.01.23 17:20 | s/l | 271 | 0.10 | 105.820 | 105.820 | 103.320 | -51.98 | 1001318.73 |
814 | 2008.02.01 16:00 | sell | 272 | 0.10 | 105.910 | 0.000 | 0.000 | |
815 | 2008.02.01 16:00 | modify | 272 | 0.10 | 105.910 | 106.460 | 103.960 | |
816 | 2008.02.01 17:00 | s/l | 272 | 0.10 | 106.460 | 106.460 | 103.960 | -51.66 | 1001267.07 |
817 | 2008.02.07 15:00 | sell | 273 | 0.10 | 106.115 | 0.000 | 0.000 | |
818 | 2008.02.07 15:00 | modify | 273 | 0.10 | 106.115 | 106.665 | 104.165 | |
819 | 2008.02.07 17:26 | s/l | 273 | 0.10 | 106.665 | 106.665 | 104.165 | -51.56 | 1001215.51 |
820 | 2008.02.11 08:00 | sell | 274 | 0.10 | 107.085 | 0.000 | 0.000 | |
821 | 2008.02.11 08:00 | modify | 274 | 0.10 | 107.085 | 107.635 | 105.135 | |
822 | 2008.02.11 17:00 | close | 274 | 0.10 | 106.580 | 107.635 | 105.135 | 47.38 | 1001262.89 |
823 | 2008.02.14 19:00 | sell | 275 | 0.10 | 107.980 | 0.000 | 0.000 | |
824 | 2008.02.14 19:00 | modify | 275 | 0.10 | 107.980 | 108.530 | 106.030 | |
825 | 2008.02.15 04:00 | close | 275 | 0.10 | 107.875 | 108.530 | 106.030 | 9.10 | 1001271.99 |
826 | 2008.02.15 16:00 | sell | 276 | 0.10 | 107.500 | 0.000 | 0.000 | |
827 | 2008.02.15 16:00 | modify | 276 | 0.10 | 107.500 | 108.050 | 105.550 | |
828 | 2008.02.15 19:00 | close | 276 | 0.10 | 107.680 | 108.050 | 105.550 | -16.72 | 1001255.27 |
829 | 2008.02.19 10:00 | sell | 277 | 0.10 | 107.760 | 0.000 | 0.000 | |
830 | 2008.02.19 10:00 | modify | 277 | 0.10 | 107.760 | 108.310 | 105.810 | |
831 | 2008.02.19 18:00 | close | 277 | 0.10 | 107.540 | 108.310 | 105.810 | 20.46 | 1001275.73 |
832 | 2008.02.21 18:00 | sell | 278 | 0.10 | 107.500 | 0.000 | 0.000 | |
833 | 2008.02.21 18:00 | modify | 278 | 0.10 | 107.500 | 108.050 | 105.550 | |
834 | 2008.02.22 10:00 | close | 278 | 0.10 | 107.330 | 108.050 | 105.550 | 15.21 | 1001290.93 |
835 | 2008.02.26 20:00 | sell | 279 | 0.10 | 107.500 | 0.000 | 0.000 | |
836 | 2008.02.26 20:00 | modify | 279 | 0.10 | 107.500 | 108.050 | 105.550 | |
837 | 2008.02.27 03:00 | close | 279 | 0.10 | 107.290 | 108.050 | 105.550 | 18.94 | 1001309.87 |
838 | 2008.02.28 16:00 | sell | 280 | 0.10 | 105.920 | 0.000 | 0.000 | |
839 | 2008.02.28 16:00 | modify | 280 | 0.10 | 105.920 | 106.470 | 103.970 | |
840 | 2008.02.29 02:00 | close | 280 | 0.10 | 104.950 | 106.470 | 103.970 | 91.79 | 1001401.66 |
841 | 2008.03.17 05:00 | sell | 281 | 0.10 | 96.270 | 0.000 | 0.000 | |
842 | 2008.03.17 05:00 | modify | 281 | 0.10 | 96.270 | 96.820 | 94.320 | |
843 | 2008.03.17 06:02 | s/l | 281 | 0.10 | 96.820 | 96.820 | 94.320 | -56.81 | 1001344.85 |
844 | 2008.03.26 12:00 | sell | 282 | 0.10 | 99.330 | 0.000 | 0.000 | |
845 | 2008.03.26 12:00 | modify | 282 | 0.10 | 99.330 | 99.880 | 97.380 | |
846 | 2008.03.26 23:00 | close | 282 | 0.10 | 99.210 | 99.880 | 97.380 | 12.10 | 1001356.95 |
847 | 2008.04.04 17:00 | sell | 283 | 0.10 | 101.920 | 0.000 | 0.000 | |
848 | 2008.04.04 17:00 | modify | 283 | 0.10 | 101.920 | 102.470 | 99.970 | |
849 | 2008.04.04 21:00 | close | 283 | 0.10 | 101.960 | 102.470 | 99.970 | -3.92 | 1001353.03 |
850 | 2008.04.08 06:00 | sell | 284 | 0.10 | 102.080 | 0.000 | 0.000 | |
851 | 2008.04.08 06:00 | modify | 284 | 0.10 | 102.080 | 102.630 | 100.130 | |
852 | 2008.04.08 08:00 | close | 284 | 0.10 | 102.280 | 102.630 | 100.130 | -19.55 | 1001333.48 |
853 | 2008.04.08 11:00 | sell | 285 | 0.10 | 101.970 | 0.000 | 0.000 | |
854 | 2008.04.08 11:00 | modify | 285 | 0.10 | 101.970 | 102.520 | 100.020 | |
855 | 2008.04.08 17:28 | s/l | 285 | 0.10 | 102.520 | 102.520 | 100.020 | -53.65 | 1001279.83 |
856 | 2008.04.09 19:00 | sell | 286 | 0.10 | 101.830 | 0.000 | 0.000 | |
857 | 2008.04.09 19:00 | modify | 286 | 0.10 | 101.830 | 102.380 | 99.880 | |
858 | 2008.04.10 01:00 | close | 286 | 0.10 | 101.760 | 102.380 | 99.880 | 4.98 | 1001284.82 |
859 | 2008.04.22 19:00 | sell | 287 | 0.10 | 102.710 | 0.000 | 0.000 | |
860 | 2008.04.22 19:00 | modify | 287 | 0.10 | 102.710 | 103.260 | 100.760 | |
861 | 2008.04.22 22:00 | close | 287 | 0.10 | 102.930 | 103.260 | 100.760 | -21.37 | 1001263.45 |
862 | 2008.04.28 23:00 | sell | 288 | 0.10 | 104.180 | 0.000 | 0.000 | |
863 | 2008.04.28 23:00 | modify | 288 | 0.10 | 104.180 | 104.730 | 102.230 | |
864 | 2008.04.29 14:00 | close | 288 | 0.10 | 104.130 | 104.730 | 102.230 | 4.17 | 1001267.61 |
865 | 2008.04.29 18:00 | sell | 289 | 0.10 | 103.360 | 0.000 | 0.000 | |
866 | 2008.04.29 18:00 | modify | 289 | 0.10 | 103.360 | 103.910 | 101.410 | |
867 | 2008.04.29 21:46 | s/l | 289 | 0.10 | 103.910 | 103.910 | 101.410 | -52.93 | 1001214.68 |
868 | 2008.05.05 21:00 | sell | 290 | 0.10 | 104.760 | 0.000 | 0.000 | |
869 | 2008.05.05 21:00 | modify | 290 | 0.10 | 104.760 | 105.310 | 102.810 | |
870 | 2008.05.06 02:00 | close | 290 | 0.10 | 104.940 | 105.310 | 102.810 | -17.78 | 1001196.90 |
871 | 2008.05.06 17:00 | sell | 291 | 0.10 | 104.220 | 0.000 | 0.000 | |
872 | 2008.05.06 17:00 | modify | 291 | 0.10 | 104.220 | 104.770 | 102.270 | |
873 | 2008.05.06 19:50 | s/l | 291 | 0.10 | 104.770 | 104.770 | 102.270 | -52.50 | 1001144.40 |
874 | 2008.05.15 17:00 | sell | 292 | 0.10 | 104.730 | 0.000 | 0.000 | |
875 | 2008.05.15 17:00 | modify | 292 | 0.10 | 104.730 | 105.280 | 102.780 | |
876 | 2008.05.15 19:00 | close | 292 | 0.10 | 104.630 | 105.280 | 102.780 | 9.56 | 1001153.96 |
877 | 2008.05.16 11:00 | sell | 293 | 0.10 | 104.245 | 0.000 | 0.000 | |
878 | 2008.05.16 11:00 | modify | 293 | 0.10 | 104.245 | 104.795 | 102.295 | |
879 | 2008.05.16 13:17 | s/l | 293 | 0.10 | 104.795 | 104.795 | 102.295 | -52.48 | 1001101.48 |
880 | 2008.06.02 11:00 | sell | 294 | 0.10 | 105.090 | 0.000 | 0.000 | |
881 | 2008.06.02 11:00 | modify | 294 | 0.10 | 105.090 | 105.640 | 103.140 | |
882 | 2008.06.02 20:00 | close | 294 | 0.10 | 104.220 | 105.640 | 103.140 | 83.48 | 1001184.96 |
883 | 2008.06.11 19:00 | sell | 295 | 0.10 | 106.775 | 0.000 | 0.000 | |
884 | 2008.06.11 19:00 | modify | 295 | 0.10 | 106.775 | 107.325 | 104.825 | |
885 | 2008.06.11 23:00 | close | 295 | 0.10 | 106.920 | 107.325 | 104.825 | -13.56 | 1001171.40 |
886 | 2008.06.17 05:00 | sell | 296 | 0.10 | 107.940 | 0.000 | 0.000 | |
887 | 2008.06.17 05:00 | modify | 296 | 0.10 | 107.940 | 108.490 | 105.990 | |
888 | 2008.06.17 11:00 | close | 296 | 0.10 | 107.770 | 108.490 | 105.990 | 15.77 | 1001187.17 |
889 | 2008.06.20 13:00 | sell | 297 | 0.10 | 107.680 | 0.000 | 0.000 | |
890 | 2008.06.20 13:00 | modify | 297 | 0.10 | 107.680 | 108.230 | 105.730 | |
891 | 2008.06.23 00:15 | close | 297 | 0.10 | 107.140 | 108.230 | 105.730 | 49.77 | 1001236.94 |
892 | 2008.06.24 18:00 | sell | 298 | 0.10 | 107.700 | 0.000 | 0.000 | |
893 | 2008.06.24 18:00 | modify | 298 | 0.10 | 107.700 | 108.250 | 105.750 | |
894 | 2008.06.24 20:00 | close | 298 | 0.10 | 107.885 | 108.250 | 105.750 | -17.15 | 1001219.79 |
895 | 2008.07.09 22:00 | sell | 299 | 0.10 | 106.820 | 0.000 | 0.000 | |
896 | 2008.07.09 22:00 | modify | 299 | 0.10 | 106.820 | 107.370 | 104.870 | |
897 | 2008.07.10 03:00 | close | 299 | 0.10 | 106.890 | 107.370 | 104.870 | -8.45 | 1001211.35 |
898 | 2008.07.11 15:00 | sell | 300 | 0.10 | 106.575 | 0.000 | 0.000 | |
899 | 2008.07.11 15:00 | modify | 300 | 0.10 | 106.575 | 107.125 | 104.625 | |
900 | 2008.07.14 00:08 | close | 300 | 0.10 | 106.130 | 107.125 | 104.625 | 41.30 | 1001252.64 |
901 | 2008.07.24 21:00 | sell | 301 | 0.10 | 107.430 | 0.000 | 0.000 | |
902 | 2008.07.24 21:00 | modify | 301 | 0.10 | 107.430 | 107.980 | 105.480 | |
903 | 2008.07.25 03:00 | close | 301 | 0.10 | 107.295 | 107.980 | 105.480 | 11.95 | 1001264.59 |
904 | 2008.07.28 19:00 | sell | 302 | 0.10 | 107.485 | 0.000 | 0.000 | |
905 | 2008.07.28 19:00 | modify | 302 | 0.10 | 107.485 | 108.035 | 105.535 | |
906 | 2008.07.29 01:00 | close | 302 | 0.10 | 107.495 | 108.035 | 105.535 | -1.56 | 1001263.03 |
907 | 2008.07.31 16:00 | sell | 303 | 0.10 | 107.710 | 0.000 | 0.000 | |
908 | 2008.07.31 16:00 | modify | 303 | 0.10 | 107.710 | 108.260 | 105.760 | |
909 | 2008.07.31 18:00 | close | 303 | 0.10 | 108.075 | 108.260 | 105.760 | -33.77 | 1001229.26 |
910 | 2008.08.12 18:00 | sell | 304 | 0.10 | 109.720 | 0.000 | 0.000 | |
911 | 2008.08.12 18:00 | modify | 304 | 0.10 | 109.720 | 110.270 | 107.770 | |
912 | 2008.08.13 04:00 | close | 304 | 0.10 | 108.820 | 110.270 | 107.770 | 82.08 | 1001311.34 |
913 | 2008.08.19 04:00 | sell | 305 | 0.10 | 109.840 | 0.000 | 0.000 | |
914 | 2008.08.19 04:00 | modify | 305 | 0.10 | 109.840 | 110.390 | 107.890 | |
915 | 2008.08.19 14:00 | close | 305 | 0.10 | 109.720 | 110.390 | 107.890 | 10.94 | 1001322.28 |
916 | 2008.08.21 09:00 | sell | 306 | 0.10 | 108.990 | 0.000 | 0.000 | |
917 | 2008.08.21 09:00 | modify | 306 | 0.10 | 108.990 | 109.540 | 107.040 | |
918 | 2008.08.21 18:00 | close | 306 | 0.10 | 108.260 | 109.540 | 107.040 | 67.43 | 1001389.71 |
919 | 2008.08.25 16:00 | sell | 307 | 0.10 | 109.650 | 0.000 | 0.000 | |
920 | 2008.08.25 16:00 | modify | 307 | 0.10 | 109.650 | 110.200 | 107.700 | |
921 | 2008.08.26 00:02 | close | 307 | 0.10 | 109.315 | 110.200 | 107.700 | 30.02 | 1001419.73 |
922 | 2008.08.27 07:00 | sell | 308 | 0.10 | 109.030 | 0.000 | 0.000 | |
923 | 2008.08.27 07:00 | modify | 308 | 0.10 | 109.030 | 109.580 | 107.080 | |
924 | 2008.08.27 11:00 | close | 308 | 0.10 | 109.015 | 109.580 | 107.080 | 1.38 | 1001421.11 |
925 | 2008.08.29 12:00 | sell | 309 | 0.10 | 108.660 | 0.000 | 0.000 | |
926 | 2008.08.29 12:00 | modify | 309 | 0.10 | 108.660 | 109.210 | 106.710 | |
927 | 2008.08.29 18:00 | close | 309 | 0.10 | 108.540 | 109.210 | 106.710 | 11.06 | 1001432.17 |
928 | 2008.09.01 11:00 | sell | 310 | 0.10 | 107.720 | 0.000 | 0.000 | |
929 | 2008.09.01 11:00 | modify | 310 | 0.10 | 107.720 | 108.270 | 105.770 | |
930 | 2008.09.01 16:31 | s/l | 310 | 0.10 | 108.270 | 108.270 | 105.770 | -50.80 | 1001381.37 |
931 | 2008.09.03 19:00 | sell | 311 | 0.10 | 108.180 | 0.000 | 0.000 | |
932 | 2008.09.03 19:00 | modify | 311 | 0.10 | 108.180 | 108.730 | 106.230 | |
933 | 2008.09.04 01:00 | close | 311 | 0.10 | 108.235 | 108.730 | 106.230 | -6.98 | 1001374.39 |
934 | 2008.09.04 19:00 | sell | 312 | 0.10 | 107.765 | 0.000 | 0.000 | |
935 | 2008.09.04 19:00 | modify | 312 | 0.10 | 107.765 | 108.315 | 105.815 | |
936 | 2008.09.05 01:00 | close | 312 | 0.10 | 106.460 | 108.315 | 105.815 | 121.95 | 1001496.34 |
937 | 2008.09.11 16:00 | sell | 313 | 0.10 | 106.285 | 0.000 | 0.000 | |
938 | 2008.09.11 16:00 | modify | 313 | 0.10 | 106.285 | 106.835 | 104.335 | |
939 | 2008.09.11 18:52 | s/l | 313 | 0.10 | 106.835 | 106.835 | 104.335 | -51.48 | 1001444.86 |
940 | 2008.09.29 18:00 | sell | 314 | 0.10 | 104.855 | 0.000 | 0.000 | |
941 | 2008.09.29 18:00 | modify | 314 | 0.10 | 104.855 | 105.405 | 102.905 | |
942 | 2008.09.30 02:00 | close | 314 | 0.10 | 103.880 | 105.405 | 102.905 | 93.23 | 1001538.09 |
943 | 2008.10.06 08:00 | sell | 315 | 0.10 | 103.180 | 0.000 | 0.000 | |
944 | 2008.10.06 08:00 | modify | 315 | 0.10 | 103.180 | 103.730 | 101.230 | |
945 | 2008.10.06 10:20 | s/l | 315 | 0.10 | 103.730 | 103.730 | 101.230 | -53.02 | 1001485.07 |
946 | 2008.10.06 18:00 | sell | 316 | 0.10 | 101.140 | 0.000 | 0.000 | |
947 | 2008.10.06 18:00 | modify | 316 | 0.10 | 101.140 | 101.690 | 99.190 | |
948 | 2008.10.06 22:55 | s/l | 316 | 0.10 | 101.690 | 101.690 | 99.190 | -54.08 | 1001430.99 |
949 | 2008.10.08 09:00 | sell | 317 | 0.10 | 99.970 | 0.000 | 0.000 | |
950 | 2008.10.08 09:00 | modify | 317 | 0.10 | 99.970 | 100.520 | 98.020 | |
951 | 2008.10.08 09:18 | s/l | 317 | 0.10 | 100.520 | 100.520 | 98.020 | -54.72 | 1001376.27 |
952 | 2008.10.08 13:00 | sell | 318 | 0.10 | 98.775 | 0.000 | 0.000 | |
953 | 2008.10.08 13:00 | modify | 318 | 0.10 | 98.775 | 99.325 | 96.825 | |
954 | 2008.10.08 13:15 | s/l | 318 | 0.10 | 99.325 | 99.325 | 96.825 | -55.37 | 1001320.90 |
955 | 2008.10.10 04:00 | sell | 319 | 0.10 | 98.905 | 0.000 | 0.000 | |
956 | 2008.10.10 04:00 | modify | 319 | 0.10 | 98.905 | 99.455 | 96.955 | |
957 | 2008.10.10 04:07 | s/l | 319 | 0.10 | 99.455 | 99.455 | 96.955 | -55.30 | 1001265.60 |
958 | 2008.10.21 15:00 | sell | 320 | 0.10 | 101.015 | 0.000 | 0.000 | |
959 | 2008.10.21 15:00 | modify | 320 | 0.10 | 101.015 | 101.565 | 99.065 | |
960 | 2008.10.21 23:00 | close | 320 | 0.10 | 100.285 | 101.565 | 99.065 | 72.79 | 1001338.39 |
961 | 2008.10.23 22:00 | sell | 321 | 0.10 | 96.120 | 0.000 | 0.000 | |
962 | 2008.10.23 22:00 | modify | 321 | 0.10 | 96.120 | 96.670 | 94.170 | |
963 | 2008.10.23 22:35 | s/l | 321 | 0.10 | 96.670 | 96.670 | 94.170 | -56.89 | 1001281.50 |
964 | 2008.10.24 07:00 | sell | 322 | 0.10 | 96.140 | 0.000 | 0.000 | |
965 | 2008.10.24 07:00 | modify | 322 | 0.10 | 96.140 | 96.690 | 94.190 | |
966 | 2008.10.24 10:00 | close | 322 | 0.10 | 95.070 | 96.690 | 94.190 | 112.55 | 1001394.05 |
967 | 2008.10.31 09:00 | sell | 323 | 0.10 | 97.285 | 0.000 | 0.000 | |
968 | 2008.10.31 09:00 | modify | 323 | 0.10 | 97.285 | 97.835 | 95.335 | |
969 | 2008.10.31 13:06 | s/l | 323 | 0.10 | 97.835 | 97.835 | 95.335 | -56.22 | 1001337.83 |
970 | 2008.11.05 12:00 | sell | 324 | 0.10 | 98.360 | 0.000 | 0.000 | |
971 | 2008.11.05 12:00 | modify | 324 | 0.10 | 98.360 | 98.910 | 96.410 | |
972 | 2008.11.05 12:49 | s/l | 324 | 0.10 | 98.910 | 98.910 | 96.410 | -55.60 | 1001282.23 |
973 | 2008.11.07 03:00 | sell | 325 | 0.10 | 97.060 | 0.000 | 0.000 | |
974 | 2008.11.07 03:00 | modify | 325 | 0.10 | 97.060 | 97.610 | 95.110 | |
975 | 2008.11.07 06:30 | s/l | 325 | 0.10 | 97.610 | 97.610 | 95.110 | -56.33 | 1001225.90 |
976 | 2008.11.12 16:00 | sell | 326 | 0.10 | 96.840 | 0.000 | 0.000 | |
977 | 2008.11.12 16:00 | modify | 326 | 0.10 | 96.840 | 97.390 | 94.890 | |
978 | 2008.11.12 18:00 | close | 326 | 0.10 | 95.520 | 97.390 | 94.890 | 138.19 | 1001364.09 |
979 | 2008.12.01 11:00 | sell | 327 | 0.10 | 94.680 | 0.000 | 0.000 | |
980 | 2008.12.01 11:00 | modify | 327 | 0.10 | 94.680 | 95.230 | 92.730 | |
981 | 2008.12.01 13:00 | close | 327 | 0.10 | 93.820 | 95.230 | 92.730 | 91.66 | 1001455.75 |
982 | 2008.12.11 12:00 | sell | 328 | 0.10 | 91.930 | 0.000 | 0.000 | |
983 | 2008.12.11 12:00 | modify | 328 | 0.10 | 91.930 | 92.480 | 89.980 | |
984 | 2008.12.11 19:00 | close | 328 | 0.10 | 91.970 | 92.480 | 89.980 | -4.35 | 1001451.40 |
985 | 2008.12.12 07:00 | sell | 329 | 0.10 | 89.330 | 0.000 | 0.000 | |
986 | 2008.12.12 07:00 | modify | 329 | 0.10 | 89.330 | 89.880 | 87.380 | |
987 | 2008.12.12 07:37 | s/l | 329 | 0.10 | 89.880 | 89.880 | 87.380 | -61.19 | 1001390.21 |
988 | 2008.12.16 13:00 | sell | 330 | 0.10 | 89.875 | 0.000 | 0.000 | |
989 | 2008.12.16 13:00 | modify | 330 | 0.10 | 89.875 | 90.425 | 87.925 | |
990 | 2008.12.16 20:00 | close | 330 | 0.10 | 90.065 | 90.425 | 87.925 | -21.10 | 1001369.11 |
991 | 2008.12.16 22:00 | sell | 331 | 0.10 | 89.365 | 0.000 | 0.000 | |
992 | 2008.12.16 22:00 | modify | 331 | 0.10 | 89.365 | 89.915 | 87.415 | |
993 | 2008.12.17 06:00 | close | 331 | 0.10 | 88.735 | 89.915 | 87.415 | 70.37 | 1001439.48 |
994 | 2008.12.29 13:00 | sell | 332 | 0.10 | 90.110 | 0.000 | 0.000 | |
995 | 2008.12.29 13:00 | modify | 332 | 0.10 | 90.110 | 90.660 | 88.160 | |
996 | 2008.12.29 16:00 | close | 332 | 0.10 | 90.320 | 90.660 | 88.160 | -23.25 | 1001416.23 |
997 | 2009.01.12 18:00 | sell | 333 | 0.10 | 89.210 | 0.000 | 0.000 | |
998 | 2009.01.12 18:00 | modify | 333 | 0.10 | 89.210 | 89.760 | 87.260 | |
999 | 2009.01.13 10:00 | close | 333 | 0.10 | 89.275 | 89.760 | 87.260 | -7.91 | 1001408.31 |
1000 | 2009.01.14 18:00 | sell | 334 | 0.10 | 88.790 | 0.000 | 0.000 | |
1001 | 2009.01.14 18:00 | modify | 334 | 0.10 | 88.790 | 89.340 | 86.840 | |
1002 | 2009.01.14 18:57 | s/l | 334 | 0.10 | 89.340 | 89.340 | 86.840 | -61.56 | 1001346.75 |
1003 | 2009.01.21 18:00 | sell | 335 | 0.10 | 87.635 | 0.000 | 0.000 | |
1004 | 2009.01.21 18:00 | modify | 335 | 0.10 | 87.635 | 88.185 | 85.685 | |
1005 | 2009.01.21 18:43 | s/l | 335 | 0.10 | 88.185 | 88.185 | 85.685 | -62.37 | 1001284.38 |
1006 | 2009.02.02 11:00 | sell | 336 | 0.10 | 88.985 | 0.000 | 0.000 | |
1007 | 2009.02.02 11:00 | modify | 336 | 0.10 | 88.985 | 89.535 | 87.035 | |
1008 | 2009.02.02 16:44 | s/l | 336 | 0.10 | 89.535 | 89.535 | 87.035 | -61.43 | 1001222.95 |
1009 | 2009.02.03 17:00 | sell | 337 | 0.10 | 89.095 | 0.000 | 0.000 | |
1010 | 2009.02.03 17:00 | modify | 337 | 0.10 | 89.095 | 89.645 | 87.145 | |
1011 | 2009.02.03 21:00 | close | 337 | 0.10 | 89.185 | 89.645 | 87.145 | -10.09 | 1001212.86 |
1012 | 2009.02.10 12:00 | sell | 338 | 0.10 | 91.150 | 0.000 | 0.000 | |
1013 | 2009.02.10 12:00 | modify | 338 | 0.10 | 91.150 | 91.700 | 89.200 | |
1014 | 2009.02.10 16:00 | close | 338 | 0.10 | 91.155 | 91.700 | 89.200 | -0.55 | 1001212.31 |
1015 | 2009.02.10 19:00 | sell | 339 | 0.10 | 90.645 | 0.000 | 0.000 | |
1016 | 2009.02.10 19:00 | modify | 339 | 0.10 | 90.645 | 91.195 | 88.695 | |
1017 | 2009.02.11 08:00 | close | 339 | 0.10 | 89.975 | 91.195 | 88.695 | 73.84 | 1001286.15 |
1018 | 2009.03.05 17:00 | sell | 340 | 0.10 | 98.830 | 0.000 | 0.000 | |
1019 | 2009.03.05 17:00 | modify | 340 | 0.10 | 98.830 | 99.380 | 96.880 | |
1020 | 2009.03.05 23:00 | close | 340 | 0.10 | 97.880 | 99.380 | 96.880 | 97.06 | 1001383.21 |
1021 | 2009.03.10 12:00 | sell | 341 | 0.10 | 98.330 | 0.000 | 0.000 | |
1022 | 2009.03.10 12:00 | modify | 341 | 0.10 | 98.330 | 98.880 | 96.380 | |
1023 | 2009.03.10 17:00 | close | 341 | 0.10 | 98.340 | 98.880 | 96.380 | -1.02 | 1001382.19 |
1024 | 2009.03.11 18:00 | sell | 342 | 0.10 | 97.750 | 0.000 | 0.000 | |
1025 | 2009.03.11 18:00 | modify | 342 | 0.10 | 97.750 | 98.300 | 95.800 | |
1026 | 2009.03.12 02:00 | close | 342 | 0.10 | 97.250 | 98.300 | 95.800 | 49.51 | 1001431.71 |
1027 | 2009.03.18 15:00 | sell | 343 | 0.10 | 98.325 | 0.000 | 0.000 | |
1028 | 2009.03.18 15:00 | modify | 343 | 0.10 | 98.325 | 98.875 | 96.375 | |
1029 | 2009.03.18 20:18 | t/p | 343 | 0.10 | 96.375 | 98.875 | 96.375 | 202.34 | 1001634.05 |
1030 | 2009.03.27 14:00 | sell | 344 | 0.10 | 97.400 | 0.000 | 0.000 | |
1031 | 2009.03.27 14:00 | modify | 344 | 0.10 | 97.400 | 97.950 | 95.450 | |
1032 | 2009.03.27 16:00 | close | 344 | 0.10 | 97.790 | 97.950 | 95.450 | -39.88 | 1001594.17 |
1033 | 2009.03.30 08:00 | sell | 345 | 0.10 | 97.175 | 0.000 | 0.000 | |
1034 | 2009.03.30 08:00 | modify | 345 | 0.10 | 97.175 | 97.725 | 95.225 | |
1035 | 2009.03.30 11:00 | close | 345 | 0.10 | 96.185 | 97.725 | 95.225 | 102.93 | 1001697.10 |
1036 | 2009.04.14 17:00 | sell | 346 | 0.10 | 99.200 | 0.000 | 0.000 | |
1037 | 2009.04.14 17:00 | modify | 346 | 0.10 | 99.200 | 99.750 | 97.250 | |
1038 | 2009.04.15 01:00 | close | 346 | 0.10 | 98.825 | 99.750 | 97.250 | 37.32 | 1001734.42 |
1039 | 2009.04.20 06:00 | sell | 347 | 0.10 | 98.645 | 0.000 | 0.000 | |
1040 | 2009.04.20 06:00 | modify | 347 | 0.10 | 98.645 | 99.195 | 96.695 | |
1041 | 2009.04.20 10:00 | close | 347 | 0.10 | 98.945 | 99.195 | 96.695 | -30.32 | 1001704.10 |
1042 | 2009.04.20 16:00 | sell | 348 | 0.10 | 98.435 | 0.000 | 0.000 | |
1043 | 2009.04.20 16:00 | modify | 348 | 0.10 | 98.435 | 98.985 | 96.485 | |
1044 | 2009.04.21 03:00 | close | 348 | 0.10 | 97.775 | 98.985 | 96.485 | 66.87 | 1001770.96 |
1045 | 2009.04.24 06:00 | sell | 349 | 0.10 | 97.230 | 0.000 | 0.000 | |
1046 | 2009.04.24 06:00 | modify | 349 | 0.10 | 97.230 | 97.780 | 95.280 | |
1047 | 2009.04.24 14:00 | close | 349 | 0.10 | 96.960 | 97.780 | 95.280 | 27.85 | 1001798.81 |
1048 | 2009.04.28 07:00 | sell | 350 | 0.10 | 96.310 | 0.000 | 0.000 | |
1049 | 2009.04.28 07:00 | modify | 350 | 0.10 | 96.310 | 96.860 | 94.360 | |
1050 | 2009.04.28 23:00 | close | 350 | 0.10 | 96.450 | 96.860 | 94.360 | -14.52 | 1001784.29 |
1051 | 2009.05.04 19:00 | sell | 351 | 0.10 | 99.120 | 0.000 | 0.000 | |
1052 | 2009.05.04 19:00 | modify | 351 | 0.10 | 99.120 | 99.670 | 97.170 | |
1053 | 2009.05.05 02:00 | close | 351 | 0.10 | 98.850 | 99.670 | 97.170 | 26.68 | 1001810.97 |
1054 | 2009.05.06 05:00 | sell | 352 | 0.10 | 98.140 | 0.000 | 0.000 | |
1055 | 2009.05.06 05:00 | modify | 352 | 0.10 | 98.140 | 98.690 | 96.190 | |
1056 | 2009.05.06 15:15 | s/l | 352 | 0.10 | 98.690 | 98.690 | 96.190 | -55.73 | 1001755.24 |
1057 | 2009.05.12 17:00 | sell | 353 | 0.10 | 96.780 | 0.000 | 0.000 | |
1058 | 2009.05.12 17:00 | modify | 353 | 0.10 | 96.780 | 97.330 | 94.830 | |
1059 | 2009.05.13 03:00 | close | 353 | 0.10 | 96.260 | 97.330 | 94.830 | 53.39 | 1001808.63 |
1060 | 2009.05.29 13:00 | sell | 354 | 0.10 | 96.050 | 0.000 | 0.000 | |
1061 | 2009.05.29 13:00 | modify | 354 | 0.10 | 96.050 | 96.600 | 94.100 | |
1062 | 2009.05.29 22:00 | close | 354 | 0.10 | 95.150 | 96.600 | 94.100 | 94.59 | 1001903.22 |
1063 | 2009.06.09 07:00 | sell | 355 | 0.10 | 98.015 | 0.000 | 0.000 | |
1064 | 2009.06.09 07:00 | modify | 355 | 0.10 | 98.015 | 98.565 | 96.065 | |
1065 | 2009.06.09 12:00 | close | 355 | 0.10 | 98.150 | 98.565 | 96.065 | -13.75 | 1001889.47 |
1066 | 2009.06.09 16:00 | sell | 356 | 0.10 | 97.740 | 0.000 | 0.000 | |
1067 | 2009.06.09 16:00 | modify | 356 | 0.10 | 97.740 | 98.290 | 95.790 | |
1068 | 2009.06.09 22:00 | close | 356 | 0.10 | 97.425 | 98.290 | 95.790 | 32.33 | 1001921.80 |
1069 | 2009.06.11 21:00 | sell | 357 | 0.10 | 97.570 | 0.000 | 0.000 | |
1070 | 2009.06.11 21:00 | modify | 357 | 0.10 | 97.570 | 98.120 | 95.620 | |
1071 | 2009.06.12 01:00 | close | 357 | 0.10 | 97.750 | 98.120 | 95.620 | -19.04 | 1001902.76 |
1072 | 2009.06.23 06:00 | sell | 358 | 0.10 | 95.200 | 0.000 | 0.000 | |
1073 | 2009.06.23 06:00 | modify | 358 | 0.10 | 95.200 | 95.750 | 93.250 | |
1074 | 2009.06.23 12:00 | close | 358 | 0.10 | 95.215 | 95.750 | 93.250 | -1.58 | 1001901.18 |
1075 | 2009.07.02 17:00 | sell | 359 | 0.10 | 96.160 | 0.000 | 0.000 | |
1076 | 2009.07.02 17:00 | modify | 359 | 0.10 | 96.160 | 96.710 | 94.210 | |
1077 | 2009.07.03 01:00 | close | 359 | 0.10 | 95.900 | 96.710 | 94.210 | 26.48 | 1001927.66 |
1078 | 2009.07.06 04:00 | sell | 360 | 0.10 | 95.720 | 0.000 | 0.000 | |
1079 | 2009.07.06 04:00 | modify | 360 | 0.10 | 95.720 | 96.270 | 93.770 | |
1080 | 2009.07.06 17:00 | close | 360 | 0.10 | 94.865 | 96.270 | 93.770 | 90.13 | 1002017.79 |
1081 | 2009.07.07 20:00 | sell | 361 | 0.10 | 94.845 | 0.000 | 0.000 | |
1082 | 2009.07.07 20:00 | modify | 361 | 0.10 | 94.845 | 95.395 | 92.895 | |
1083 | 2009.07.08 07:00 | close | 361 | 0.10 | 94.340 | 95.395 | 92.895 | 52.90 | 1002070.68 |
1084 | 2009.07.08 19:00 | sell | 362 | 0.10 | 92.910 | 0.000 | 0.000 | |
1085 | 2009.07.08 19:00 | modify | 362 | 0.10 | 92.910 | 93.460 | 90.960 | |
1086 | 2009.07.09 01:00 | close | 362 | 0.10 | 92.720 | 93.460 | 90.960 | 18.59 | 1002089.28 |
1087 | 2009.07.10 15:00 | sell | 363 | 0.10 | 92.370 | 0.000 | 0.000 | |
1088 | 2009.07.10 15:00 | modify | 363 | 0.10 | 92.370 | 92.920 | 90.420 | |
1089 | 2009.07.13 00:01 | close | 363 | 0.10 | 92.410 | 92.920 | 90.420 | -4.96 | 1002084.32 |
1090 | 2009.07.13 13:00 | sell | 364 | 0.10 | 91.950 | 0.000 | 0.000 | |
1091 | 2009.07.13 13:00 | modify | 364 | 0.10 | 91.950 | 92.500 | 90.000 | |
1092 | 2009.07.13 15:00 | close | 364 | 0.10 | 92.110 | 92.500 | 90.000 | -17.37 | 1002066.95 |
1093 | 2009.07.21 19:00 | sell | 365 | 0.10 | 93.365 | 0.000 | 0.000 | |
1094 | 2009.07.21 19:00 | modify | 365 | 0.10 | 93.365 | 93.915 | 91.415 | |
1095 | 2009.07.22 04:00 | close | 365 | 0.10 | 93.530 | 93.915 | 91.415 | -18.27 | 1002048.68 |
1096 | 2009.07.28 12:00 | sell | 366 | 0.10 | 94.895 | 0.000 | 0.000 | |
1097 | 2009.07.28 12:00 | modify | 366 | 0.10 | 94.895 | 95.445 | 92.945 | |
1098 | 2009.07.28 18:00 | close | 366 | 0.10 | 94.540 | 95.445 | 92.945 | 37.55 | 1002086.23 |
1099 | 2009.07.28 19:00 | sell | 367 | 0.10 | 94.155 | 0.000 | 0.000 | |
1100 | 2009.07.28 19:00 | modify | 367 | 0.10 | 94.155 | 94.705 | 92.205 | |
1101 | 2009.07.28 22:00 | close | 367 | 0.10 | 94.550 | 94.705 | 92.205 | -41.78 | 1002044.45 |
1102 | 2009.08.04 12:00 | sell | 368 | 0.10 | 94.595 | 0.000 | 0.000 | |
1103 | 2009.08.04 12:00 | modify | 368 | 0.10 | 94.595 | 95.145 | 92.645 | |
1104 | 2009.08.04 17:09 | s/l | 368 | 0.10 | 95.145 | 95.145 | 92.645 | -57.80 | 1001986.65 |
1105 | 2009.08.11 06:00 | sell | 369 | 0.10 | 96.720 | 0.000 | 0.000 | |
1106 | 2009.08.11 06:00 | modify | 369 | 0.10 | 96.720 | 97.270 | 94.770 | |
1107 | 2009.08.11 10:00 | close | 369 | 0.10 | 96.815 | 97.270 | 94.770 | -9.81 | 1001976.84 |
1108 | 2009.08.11 18:00 | sell | 370 | 0.10 | 95.885 | 0.000 | 0.000 | |
1109 | 2009.08.11 18:00 | modify | 370 | 0.10 | 95.885 | 96.435 | 93.935 | |
1110 | 2009.08.11 23:00 | close | 370 | 0.10 | 95.940 | 96.435 | 93.935 | -5.73 | 1001971.11 |
1111 | 2009.08.13 17:00 | sell | 371 | 0.10 | 95.360 | 0.000 | 0.000 | |
1112 | 2009.08.13 17:00 | modify | 371 | 0.10 | 95.360 | 95.910 | 93.410 | |
1113 | 2009.08.14 09:00 | close | 371 | 0.10 | 95.340 | 95.910 | 93.410 | 1.47 | 1001972.57 |
1114 | 2009.08.14 17:00 | sell | 372 | 0.10 | 94.520 | 0.000 | 0.000 | |
1115 | 2009.08.14 17:00 | modify | 372 | 0.10 | 94.520 | 95.070 | 92.570 | |
1116 | 2009.08.17 00:02 | close | 372 | 0.10 | 94.740 | 95.070 | 92.570 | -23.85 | 1001948.72 |
1117 | 2009.08.17 19:00 | sell | 373 | 0.10 | 94.330 | 0.000 | 0.000 | |
1118 | 2009.08.17 19:00 | modify | 373 | 0.10 | 94.330 | 94.880 | 92.380 | |
1119 | 2009.08.18 02:00 | close | 373 | 0.10 | 94.405 | 94.880 | 92.380 | -8.57 | 1001940.15 |
1120 | 2009.08.21 05:00 | sell | 374 | 0.10 | 93.795 | 0.000 | 0.000 | |
1121 | 2009.08.21 05:00 | modify | 374 | 0.10 | 93.795 | 94.345 | 91.845 | |
1122 | 2009.08.21 12:00 | close | 374 | 0.10 | 93.780 | 94.345 | 91.845 | 1.60 | 1001941.75 |
1123 | 2009.08.27 07:00 | sell | 375 | 0.10 | 93.635 | 0.000 | 0.000 | |
1124 | 2009.08.27 07:00 | modify | 375 | 0.10 | 93.635 | 94.185 | 91.685 | |
1125 | 2009.08.27 13:00 | close | 375 | 0.10 | 93.740 | 94.185 | 91.685 | -11.20 | 1001930.55 |
1126 | 2009.08.31 04:00 | sell | 376 | 0.10 | 92.890 | 0.000 | 0.000 | |
1127 | 2009.08.31 04:00 | modify | 376 | 0.10 | 92.890 | 93.440 | 90.940 | |
1128 | 2009.08.31 10:00 | close | 376 | 0.10 | 92.780 | 93.440 | 90.940 | 11.86 | 1001942.41 |
1129 | 2009.09.02 16:00 | sell | 377 | 0.10 | 92.385 | 0.000 | 0.000 | |
1130 | 2009.09.02 16:00 | modify | 377 | 0.10 | 92.385 | 92.935 | 90.435 | |
1131 | 2009.09.03 02:00 | close | 377 | 0.10 | 92.135 | 92.935 | 90.435 | 25.23 | 1001967.65 |
1132 | 2009.09.08 10:00 | sell | 378 | 0.10 | 92.485 | 0.000 | 0.000 | |
1133 | 2009.09.08 10:00 | modify | 378 | 0.10 | 92.485 | 93.035 | 90.535 | |
1134 | 2009.09.08 18:00 | close | 378 | 0.10 | 92.165 | 93.035 | 90.535 | 34.72 | 1002002.37 |
1135 | 2009.09.09 18:00 | sell | 379 | 0.10 | 91.750 | 0.000 | 0.000 | |
1136 | 2009.09.09 18:00 | modify | 379 | 0.10 | 91.750 | 92.300 | 89.800 | |
1137 | 2009.09.10 10:00 | close | 379 | 0.10 | 92.105 | 92.300 | 89.800 | -40.44 | 1001961.93 |
1138 | 2009.09.11 11:00 | sell | 380 | 0.10 | 90.925 | 0.000 | 0.000 | |
1139 | 2009.09.11 11:00 | modify | 380 | 0.10 | 90.925 | 91.475 | 88.975 | |
1140 | 2009.09.11 17:00 | close | 380 | 0.10 | 90.795 | 91.475 | 88.975 | 14.32 | 1001976.25 |
1141 | 2009.09.16 10:00 | sell | 381 | 0.10 | 90.580 | 0.000 | 0.000 | |
1142 | 2009.09.16 10:00 | modify | 381 | 0.10 | 90.580 | 91.130 | 88.630 | |
1143 | 2009.09.16 17:00 | close | 381 | 0.10 | 90.695 | 91.130 | 88.630 | -12.68 | 1001963.57 |
1144 | 2009.09.22 10:00 | sell | 382 | 0.10 | 91.375 | 0.000 | 0.000 | |
1145 | 2009.09.22 10:00 | modify | 382 | 0.10 | 91.375 | 91.925 | 89.425 | |
1146 | 2009.09.22 15:00 | close | 382 | 0.10 | 91.440 | 91.925 | 89.425 | -7.11 | 1001956.46 |
1147 | 2009.10.02 17:00 | sell | 383 | 0.10 | 88.685 | 0.000 | 0.000 | |
1148 | 2009.10.02 17:00 | modify | 383 | 0.10 | 88.685 | 89.235 | 86.735 | |
1149 | 2009.10.02 17:59 | s/l | 383 | 0.10 | 89.235 | 89.235 | 86.735 | -61.64 | 1001894.82 |
1150 | 2009.10.06 05:00 | sell | 384 | 0.10 | 89.005 | 0.000 | 0.000 | |
1151 | 2009.10.06 05:00 | modify | 384 | 0.10 | 89.005 | 89.555 | 87.055 | |
1152 | 2009.10.06 11:00 | close | 384 | 0.10 | 89.275 | 89.555 | 87.055 | -30.24 | 1001864.58 |
1153 | 2009.10.07 10:00 | sell | 385 | 0.10 | 88.360 | 0.000 | 0.000 | |
1154 | 2009.10.07 10:00 | modify | 385 | 0.10 | 88.360 | 88.910 | 86.410 | |
1155 | 2009.10.07 14:24 | s/l | 385 | 0.10 | 88.910 | 88.910 | 86.410 | -61.86 | 1001802.72 |
1156 | 2009.10.14 05:00 | sell | 386 | 0.10 | 89.265 | 0.000 | 0.000 | |
1157 | 2009.10.14 05:00 | modify | 386 | 0.10 | 89.265 | 89.815 | 87.315 | |
1158 | 2009.10.14 11:00 | close | 386 | 0.10 | 89.200 | 89.815 | 87.315 | 7.29 | 1001810.01 |
1159 | 2009.10.20 08:00 | sell | 387 | 0.10 | 90.150 | 0.000 | 0.000 | |
1160 | 2009.10.20 08:00 | modify | 387 | 0.10 | 90.150 | 90.700 | 88.200 | |
1161 | 2009.10.20 12:00 | close | 387 | 0.10 | 90.335 | 90.700 | 88.200 | -20.48 | 1001789.53 |
1162 | 2009.10.28 04:00 | sell | 388 | 0.10 | 91.450 | 0.000 | 0.000 | |
1163 | 2009.10.28 04:00 | modify | 388 | 0.10 | 91.450 | 92.000 | 89.500 | |
1164 | 2009.10.28 10:00 | close | 388 | 0.10 | 91.165 | 92.000 | 89.500 | 31.26 | 1001820.79 |
1165 | 2009.11.06 16:00 | sell | 389 | 0.10 | 90.120 | 0.000 | 0.000 | |
1166 | 2009.11.06 16:00 | modify | 389 | 0.10 | 90.120 | 90.670 | 88.170 | |
1167 | 2009.11.09 00:02 | close | 389 | 0.10 | 90.020 | 90.670 | 88.170 | 10.48 | 1001831.27 |
1168 | 2009.11.11 03:00 | sell | 390 | 0.10 | 89.490 | 0.000 | 0.000 | |
1169 | 2009.11.11 03:00 | modify | 390 | 0.10 | 89.490 | 90.040 | 87.540 | |
1170 | 2009.11.11 10:00 | close | 390 | 0.10 | 90.025 | 90.040 | 87.540 | -59.43 | 1001771.84 |
1171 | 2009.11.13 16:00 | sell | 391 | 0.10 | 89.580 | 0.000 | 0.000 | |
1172 | 2009.11.13 16:00 | modify | 391 | 0.10 | 89.580 | 90.130 | 87.630 | |
1173 | 2009.11.16 00:02 | close | 391 | 0.10 | 89.570 | 90.130 | 87.630 | 0.49 | 1001772.33 |
1174 | 2009.11.16 18:00 | sell | 392 | 0.10 | 89.300 | 0.000 | 0.000 | |
1175 | 2009.11.16 18:00 | modify | 392 | 0.10 | 89.300 | 89.850 | 87.350 | |
1176 | 2009.11.17 02:00 | close | 392 | 0.10 | 89.035 | 89.850 | 87.350 | 29.13 | 1001801.46 |
1177 | 2009.11.23 10:00 | sell | 393 | 0.10 | 88.705 | 0.000 | 0.000 | |
1178 | 2009.11.23 10:00 | modify | 393 | 0.10 | 88.705 | 89.255 | 86.755 | |
1179 | 2009.11.23 16:00 | close | 393 | 0.10 | 88.840 | 89.255 | 86.755 | -15.20 | 1001786.26 |
1180 | 2009.11.25 12:00 | sell | 394 | 0.10 | 87.645 | 0.000 | 0.000 | |
1181 | 2009.11.25 12:00 | modify | 394 | 0.10 | 87.645 | 88.195 | 85.695 | |
1182 | 2009.11.25 21:00 | close | 394 | 0.10 | 87.495 | 88.195 | 85.695 | 17.14 | 1001803.40 |
1183 | 2009.12.07 20:00 | sell | 395 | 0.10 | 89.410 | 0.000 | 0.000 | |
1184 | 2009.12.07 20:00 | modify | 395 | 0.10 | 89.410 | 89.960 | 87.460 | |
1185 | 2009.12.08 01:00 | close | 395 | 0.10 | 89.375 | 89.960 | 87.460 | 3.29 | 1001806.68 |
1186 | 2009.12.09 11:00 | sell | 396 | 0.10 | 87.520 | 0.000 | 0.000 | |
1187 | 2009.12.09 11:00 | modify | 396 | 0.10 | 87.520 | 88.070 | 85.570 | |
1188 | 2009.12.09 12:37 | s/l | 396 | 0.10 | 88.070 | 88.070 | 85.570 | -62.45 | 1001744.23 |
1189 | 2009.12.18 03:00 | sell | 397 | 0.10 | 89.380 | 0.000 | 0.000 | |
1190 | 2009.12.18 03:00 | modify | 397 | 0.10 | 89.380 | 89.930 | 87.430 | |
1191 | 2009.12.18 06:00 | close | 397 | 0.10 | 89.580 | 89.930 | 87.430 | -22.33 | 1001721.90 |
1192 | 2009.12.23 18:00 | sell | 398 | 0.10 | 91.430 | 0.000 | 0.000 | |
1193 | 2009.12.23 18:00 | modify | 398 | 0.10 | 91.430 | 91.980 | 89.480 | |
1194 | 2009.12.24 05:00 | close | 398 | 0.10 | 91.540 | 91.980 | 89.480 | -13.92 | 1001707.99 |
1195 | 2010.01.21 19:00 | sell | 399 | 0.10 | 90.255 | 0.000 | 0.000 | |
1196 | 2010.01.21 19:00 | modify | 399 | 0.10 | 90.255 | 90.805 | 88.305 | |
1197 | 2010.01.22 02:00 | close | 399 | 0.10 | 90.455 | 90.805 | 88.305 | -22.74 | 1001685.25 |
1198 | 2010.01.26 06:00 | sell | 400 | 0.10 | 90.030 | 0.000 | 0.000 | |
1199 | 2010.01.26 06:00 | modify | 400 | 0.10 | 90.030 | 90.580 | 88.080 | |
1200 | 2010.01.26 11:00 | close | 400 | 0.10 | 90.025 | 90.580 | 88.080 | 0.56 | 1001685.81 |
1201 | 2010.01.26 12:00 | sell | 401 | 0.10 | 89.550 | 0.000 | 0.000 | |
1202 | 2010.01.26 12:00 | modify | 401 | 0.10 | 89.550 | 90.100 | 87.600 | |
1203 | 2010.01.26 18:00 | close | 401 | 0.10 | 89.510 | 90.100 | 87.600 | 4.47 | 1001690.28 |
1204 | 2010.02.04 17:00 | sell | 402 | 0.10 | 90.535 | 0.000 | 0.000 | |
1205 | 2010.02.04 17:00 | modify | 402 | 0.10 | 90.535 | 91.085 | 88.585 | |
1206 | 2010.02.04 18:43 | t/p | 402 | 0.10 | 88.585 | 91.085 | 88.585 | 220.13 | 1001910.41 |
1207 | 2010.02.04 19:00 | sell | 403 | 0.10 | 89.115 | 0.000 | 0.000 | |
1208 | 2010.02.04 19:00 | modify | 403 | 0.10 | 89.115 | 89.665 | 87.165 | |
1209 | 2010.02.05 02:58 | s/l | 403 | 0.10 | 89.665 | 89.665 | 87.165 | -61.96 | 1001848.44 |
1210 | 2010.02.16 08:00 | sell | 404 | 0.10 | 89.810 | 0.000 | 0.000 | |
1211 | 2010.02.16 08:00 | modify | 404 | 0.10 | 89.810 | 90.360 | 87.860 | |
1212 | 2010.02.16 15:00 | close | 404 | 0.10 | 89.915 | 90.360 | 87.860 | -11.68 | 1001836.76 |
1213 | 2010.02.23 15:00 | sell | 405 | 0.10 | 90.770 | 0.000 | 0.000 | |
1214 | 2010.02.23 15:00 | modify | 405 | 0.10 | 90.770 | 91.320 | 88.820 | |
1215 | 2010.02.24 07:00 | close | 405 | 0.10 | 90.200 | 91.320 | 88.820 | 62.56 | 1001899.32 |
1216 | 2010.02.25 04:00 | sell | 406 | 0.10 | 89.800 | 0.000 | 0.000 | |
1217 | 2010.02.25 04:00 | modify | 406 | 0.10 | 89.800 | 90.350 | 87.850 | |
1218 | 2010.02.25 16:00 | close | 406 | 0.10 | 89.140 | 90.350 | 87.850 | 74.04 | 1001973.36 |
1219 | 2010.03.02 12:00 | sell | 407 | 0.10 | 89.020 | 0.000 | 0.000 | |
1220 | 2010.03.02 12:00 | modify | 407 | 0.10 | 89.020 | 89.570 | 87.070 | |
1221 | 2010.03.02 14:00 | close | 407 | 0.10 | 89.110 | 89.570 | 87.070 | -10.10 | 1001963.26 |
1222 | 2010.03.02 21:00 | sell | 408 | 0.10 | 88.645 | 0.000 | 0.000 | |
1223 | 2010.03.02 21:00 | modify | 408 | 0.10 | 88.645 | 89.195 | 86.695 | |
1224 | 2010.03.03 01:00 | close | 408 | 0.10 | 88.780 | 89.195 | 86.695 | -15.84 | 1001947.42 |
1225 | 2010.03.09 05:00 | sell | 409 | 0.10 | 89.920 | 0.000 | 0.000 | |
1226 | 2010.03.09 05:00 | modify | 409 | 0.10 | 89.920 | 90.470 | 87.970 | |
1227 | 2010.03.09 16:00 | close | 409 | 0.10 | 89.770 | 90.470 | 87.970 | 16.71 | 1001964.13 |
1228 | 2010.03.12 12:00 | sell | 410 | 0.10 | 90.300 | 0.000 | 0.000 | |
1229 | 2010.03.12 12:00 | modify | 410 | 0.10 | 90.300 | 90.850 | 88.350 | |
1230 | 2010.03.12 15:31 | s/l | 410 | 0.10 | 90.850 | 90.850 | 88.350 | -60.54 | 1001903.59 |
1231 | 2010.03.22 16:00 | sell | 411 | 0.10 | 90.065 | 0.000 | 0.000 | |
1232 | 2010.03.22 16:00 | modify | 411 | 0.10 | 90.065 | 90.615 | 88.115 | |
1233 | 2010.03.23 08:00 | close | 411 | 0.10 | 90.330 | 90.615 | 88.115 | -29.97 | 1001873.62 |
1234 | 2010.03.30 04:00 | sell | 412 | 0.10 | 92.175 | 0.000 | 0.000 | |
1235 | 2010.03.30 04:00 | modify | 412 | 0.10 | 92.175 | 92.725 | 90.225 | |
1236 | 2010.03.30 09:56 | s/l | 412 | 0.10 | 92.725 | 92.725 | 90.225 | -59.32 | 1001814.30 |
1237 | 2010.04.05 20:00 | sell | 413 | 0.10 | 94.185 | 0.000 | 0.000 | |
1238 | 2010.04.05 20:00 | modify | 413 | 0.10 | 94.185 | 94.735 | 92.235 | |
1239 | 2010.04.06 04:00 | close | 413 | 0.10 | 94.145 | 94.735 | 92.235 | 3.62 | 1001817.92 |
1240 | 2010.04.13 05:00 | sell | 414 | 0.10 | 92.760 | 0.000 | 0.000 | |
1241 | 2010.04.13 05:00 | modify | 414 | 0.10 | 92.760 | 93.310 | 90.810 | |
1242 | 2010.04.13 10:00 | close | 414 | 0.10 | 92.780 | 93.310 | 90.810 | -2.16 | 1001815.76 |
1243 | 2010.04.22 04:00 | sell | 415 | 0.10 | 92.840 | 0.000 | 0.000 | |
1244 | 2010.04.22 04:00 | modify | 415 | 0.10 | 92.840 | 93.390 | 90.890 | |
1245 | 2010.04.22 08:00 | close | 415 | 0.10 | 92.870 | 93.390 | 90.890 | -3.23 | 1001812.53 |
1246 | 2010.04.27 16:00 | sell | 416 | 0.10 | 93.570 | 0.000 | 0.000 | |
1247 | 2010.04.27 16:00 | modify | 416 | 0.10 | 93.570 | 94.120 | 91.620 | |
1248 | 2010.04.28 01:00 | close | 416 | 0.10 | 93.125 | 94.120 | 91.620 | 47.16 | 1001859.69 |
1249 | 2010.05.05 17:00 | sell | 417 | 0.10 | 94.255 | 0.000 | 0.000 | |
1250 | 2010.05.05 17:00 | modify | 417 | 0.10 | 94.255 | 94.805 | 92.305 | |
1251 | 2010.05.05 19:00 | close | 417 | 0.10 | 94.320 | 94.805 | 92.305 | -6.89 | 1001852.80 |
1252 | 2010.05.05 22:00 | sell | 418 | 0.10 | 93.670 | 0.000 | 0.000 | |
1253 | 2010.05.05 22:00 | modify | 418 | 0.10 | 93.670 | 94.220 | 91.720 | |
1254 | 2010.05.06 02:00 | close | 418 | 0.10 | 93.800 | 94.220 | 91.720 | -15.76 | 1001837.04 |
1255 | 2010.05.06 19:00 | sell | 419 | 0.10 | 92.225 | 0.000 | 0.000 | |
1256 | 2010.05.06 19:00 | modify | 419 | 0.10 | 92.225 | 92.775 | 90.275 | |
1257 | 2010.05.06 21:12 | t/p | 419 | 0.10 | 90.275 | 92.775 | 90.275 | 216.03 | 1002053.07 |
1258 | 2010.05.11 10:00 | sell | 420 | 0.10 | 92.425 | 0.000 | 0.000 | |
1259 | 2010.05.11 10:00 | modify | 420 | 0.10 | 92.425 | 92.975 | 90.475 | |
1260 | 2010.05.11 12:00 | close | 420 | 0.10 | 92.510 | 92.975 | 90.475 | -9.19 | 1002043.88 |
1261 | 2010.05.13 15:00 | sell | 421 | 0.10 | 92.760 | 0.000 | 0.000 | |
1262 | 2010.05.13 15:00 | modify | 421 | 0.10 | 92.760 | 93.310 | 90.810 | |
1263 | 2010.05.14 00:02 | close | 421 | 0.10 | 92.740 | 93.310 | 90.810 | 1.53 | 1002045.41 |
1264 | 2010.05.20 15:00 | sell | 422 | 0.10 | 90.765 | 0.000 | 0.000 | |
1265 | 2010.05.20 15:00 | modify | 422 | 0.10 | 90.765 | 91.315 | 88.815 | |
1266 | 2010.05.20 18:00 | close | 422 | 0.10 | 89.560 | 91.315 | 88.815 | 134.55 | 1002179.96 |
1267 | 2010.05.25 10:00 | sell | 423 | 0.10 | 89.750 | 0.000 | 0.000 | |
1268 | 2010.05.25 10:00 | modify | 423 | 0.10 | 89.750 | 90.300 | 87.800 | |
1269 | 2010.05.25 18:00 | close | 423 | 0.10 | 89.705 | 90.300 | 87.800 | 5.02 | 1002184.98 |
1270 | 2010.05.26 23:00 | sell | 424 | 0.10 | 89.950 | 0.000 | 0.000 | |
1271 | 2010.05.26 23:00 | modify | 424 | 0.10 | 89.950 | 90.500 | 88.000 | |
1272 | 2010.05.27 06:00 | close | 424 | 0.10 | 89.975 | 90.500 | 88.000 | -4.68 | 1002180.30 |
1273 | 2010.06.04 16:00 | sell | 425 | 0.10 | 92.070 | 0.000 | 0.000 | |
1274 | 2010.06.04 16:00 | modify | 425 | 0.10 | 92.070 | 92.620 | 90.120 | |
1275 | 2010.06.07 00:02 | close | 425 | 0.10 | 91.845 | 92.620 | 90.120 | 23.87 | 1002204.17 |
1276 | 2010.06.08 18:00 | sell | 426 | 0.10 | 90.990 | 0.000 | 0.000 | |
1277 | 2010.06.08 18:00 | modify | 426 | 0.10 | 90.990 | 91.540 | 89.040 | |
1278 | 2010.06.08 20:00 | close | 426 | 0.10 | 91.360 | 91.540 | 89.040 | -40.50 | 1002163.67 |
1279 | 2010.06.14 22:00 | sell | 427 | 0.10 | 91.525 | 0.000 | 0.000 | |
1280 | 2010.06.14 22:00 | modify | 427 | 0.10 | 91.525 | 92.075 | 89.575 | |
1281 | 2010.06.15 03:00 | close | 427 | 0.10 | 91.635 | 92.075 | 89.575 | -12.63 | 1002151.04 |
1282 | 2010.06.17 16:00 | sell | 428 | 0.10 | 91.060 | 0.000 | 0.000 | |
1283 | 2010.06.17 16:00 | modify | 428 | 0.10 | 91.060 | 91.610 | 89.110 | |
1284 | 2010.06.18 02:00 | close | 428 | 0.10 | 90.870 | 91.610 | 89.110 | 20.28 | 1002171.32 |
1285 | 2010.06.23 22:00 | sell | 429 | 0.10 | 89.810 | 0.000 | 0.000 | |
1286 | 2010.06.23 22:00 | modify | 429 | 0.10 | 89.810 | 90.360 | 87.860 | |
1287 | 2010.06.24 04:00 | close | 429 | 0.10 | 89.925 | 90.360 | 87.860 | -14.69 | 1002156.63 |
1288 | 2010.06.28 17:00 | sell | 430 | 0.10 | 89.090 | 0.000 | 0.000 | |
1289 | 2010.06.28 17:00 | modify | 430 | 0.10 | 89.090 | 89.640 | 87.140 | |
1290 | 2010.06.29 06:00 | close | 430 | 0.10 | 89.110 | 89.640 | 87.140 | -2.87 | 1002153.76 |
1291 | 2010.06.29 06:00 | sell | 431 | 0.10 | 89.100 | 0.000 | 0.000 | |
1292 | 2010.06.29 06:00 | modify | 431 | 0.10 | 89.100 | 89.650 | 87.150 | |
1293 | 2010.06.29 14:00 | close | 431 | 0.10 | 88.730 | 89.650 | 87.150 | 41.70 | 1002195.46 |
1294 | 2010.07.01 05:00 | sell | 432 | 0.10 | 88.195 | 0.000 | 0.000 | |
1295 | 2010.07.01 05:00 | modify | 432 | 0.10 | 88.195 | 88.745 | 86.245 | |
1296 | 2010.07.01 14:00 | close | 432 | 0.10 | 88.280 | 88.745 | 86.245 | -9.63 | 1002185.83 |
1297 | 2010.07.01 15:00 | sell | 433 | 0.10 | 87.640 | 0.000 | 0.000 | |
1298 | 2010.07.01 15:00 | modify | 433 | 0.10 | 87.640 | 88.190 | 85.690 | |
1299 | 2010.07.02 05:00 | close | 433 | 0.10 | 88.140 | 88.190 | 85.690 | -57.36 | 1002128.47 |
1300 | 2010.07.06 04:00 | sell | 434 | 0.10 | 87.485 | 0.000 | 0.000 | |
1301 | 2010.07.06 04:00 | modify | 434 | 0.10 | 87.485 | 88.035 | 85.535 | |
1302 | 2010.07.06 08:00 | close | 434 | 0.10 | 87.690 | 88.035 | 85.535 | -23.38 | 1002105.09 |
1303 | 2010.07.13 15:00 | sell | 435 | 0.10 | 88.290 | 0.000 | 0.000 | |
1304 | 2010.07.13 15:00 | modify | 435 | 0.10 | 88.290 | 88.840 | 86.340 | |
1305 | 2010.07.13 17:00 | close | 435 | 0.10 | 88.400 | 88.840 | 86.340 | -12.44 | 1002092.65 |
1306 | 2010.07.13 18:00 | sell | 436 | 0.10 | 88.075 | 0.000 | 0.000 | |
1307 | 2010.07.13 18:00 | modify | 436 | 0.10 | 88.075 | 88.625 | 86.125 | |
1308 | 2010.07.13 22:00 | close | 436 | 0.10 | 88.580 | 88.625 | 86.125 | -57.01 | 1002035.64 |
1309 | 2010.07.15 16:00 | sell | 437 | 0.10 | 87.680 | 0.000 | 0.000 | |
1310 | 2010.07.15 16:00 | modify | 437 | 0.10 | 87.680 | 88.230 | 85.730 | |
1311 | 2010.07.16 00:02 | close | 437 | 0.10 | 87.450 | 88.230 | 85.730 | 25.67 | 1002061.31 |
1312 | 2010.07.22 04:00 | sell | 438 | 0.10 | 86.645 | 0.000 | 0.000 | |
1313 | 2010.07.22 04:00 | modify | 438 | 0.10 | 86.645 | 87.195 | 84.695 | |
1314 | 2010.07.22 17:10 | s/l | 438 | 0.10 | 87.195 | 87.195 | 84.695 | -63.08 | 1001998.23 |
1315 | 2010.07.28 23:00 | sell | 439 | 0.10 | 87.450 | 0.000 | 0.000 | |
1316 | 2010.07.28 23:00 | modify | 439 | 0.10 | 87.450 | 88.000 | 85.500 | |
1317 | 2010.07.29 03:00 | close | 439 | 0.10 | 87.430 | 88.000 | 85.500 | 0.39 | 1001998.62 |
1318 | 2010.08.03 11:00 | sell | 440 | 0.10 | 85.995 | 0.000 | 0.000 | |
1319 | 2010.08.03 11:00 | modify | 440 | 0.10 | 85.995 | 86.545 | 84.045 | |
1320 | 2010.08.03 20:00 | close | 440 | 0.10 | 85.780 | 86.545 | 84.045 | 25.06 | 1002023.68 |
1321 | 2010.08.06 16:00 | sell | 441 | 0.10 | 85.140 | 0.000 | 0.000 | |
1322 | 2010.08.06 16:00 | modify | 441 | 0.10 | 85.140 | 85.690 | 83.190 | |
1323 | 2010.08.09 00:02 | close | 441 | 0.10 | 85.505 | 85.690 | 83.190 | -43.32 | 1001980.36 |
1324 | 2010.08.10 22:00 | sell | 442 | 0.10 | 85.275 | 0.000 | 0.000 | |
1325 | 2010.08.10 22:00 | modify | 442 | 0.10 | 85.275 | 85.825 | 83.325 | |
1326 | 2010.08.11 05:00 | close | 442 | 0.10 | 85.380 | 85.825 | 83.325 | -12.93 | 1001967.43 |
1327 | 2010.08.19 18:00 | sell | 443 | 0.10 | 85.030 | 0.000 | 0.000 | |
1328 | 2010.08.19 18:00 | modify | 443 | 0.10 | 85.030 | 85.580 | 83.080 | |
1329 | 2010.08.20 10:00 | close | 443 | 0.10 | 85.365 | 85.580 | 83.080 | -39.87 | 1001927.56 |
1330 | 2010.08.24 11:00 | sell | 444 | 0.10 | 84.570 | 0.000 | 0.000 | |
1331 | 2010.08.24 11:00 | modify | 444 | 0.10 | 84.570 | 85.120 | 82.620 | |
1332 | 2010.08.25 03:00 | close | 444 | 0.10 | 84.190 | 85.120 | 82.620 | 44.51 | 1001972.07 |
1333 | 2010.08.26 22:00 | sell | 445 | 0.10 | 84.335 | 0.000 | 0.000 | |
1334 | 2010.08.26 22:00 | modify | 445 | 0.10 | 84.335 | 84.885 | 82.385 | |
1335 | 2010.08.27 02:00 | close | 445 | 0.10 | 84.355 | 84.885 | 82.385 | -3.00 | 1001969.06 |
1336 | 2010.09.07 10:00 | sell | 446 | 0.10 | 83.880 | 0.000 | 0.000 | |
1337 | 2010.09.07 10:00 | modify | 446 | 0.10 | 83.880 | 84.430 | 81.930 | |
1338 | 2010.09.07 20:00 | close | 446 | 0.10 | 83.730 | 84.430 | 81.930 | 17.91 | 1001986.97 |
1339 | 2010.09.13 19:00 | sell | 447 | 0.10 | 83.525 | 0.000 | 0.000 | |
1340 | 2010.09.13 19:00 | modify | 447 | 0.10 | 83.525 | 84.075 | 81.575 | |
1341 | 2010.09.14 04:00 | close | 447 | 0.10 | 83.310 | 84.075 | 81.575 | 25.18 | 1002012.15 |
1342 | 2010.09.20 11:00 | sell | 448 | 0.10 | 85.570 | 0.000 | 0.000 | |
1343 | 2010.09.20 11:00 | modify | 448 | 0.10 | 85.570 | 86.120 | 83.620 | |
1344 | 2010.09.20 13:00 | close | 448 | 0.10 | 85.690 | 86.120 | 83.620 | -14.00 | 1001998.15 |
1345 | 2010.09.21 10:00 | sell | 449 | 0.10 | 85.340 | 0.000 | 0.000 | |
1346 | 2010.09.21 10:00 | modify | 449 | 0.10 | 85.340 | 85.890 | 83.390 | |
1347 | 2010.09.21 14:00 | close | 449 | 0.10 | 85.470 | 85.890 | 83.390 | -15.21 | 1001982.94 |
1348 | 2010.09.21 22:00 | sell | 450 | 0.10 | 85.095 | 0.000 | 0.000 | |
1349 | 2010.09.21 22:00 | modify | 450 | 0.10 | 85.095 | 85.645 | 83.145 | |
1350 | 2010.09.22 02:00 | close | 450 | 0.10 | 85.130 | 85.645 | 83.145 | -4.74 | 1001978.20 |
1351 | 2010.09.23 15:00 | sell | 451 | 0.10 | 84.360 | 0.000 | 0.000 | |
1352 | 2010.09.23 15:00 | modify | 451 | 0.10 | 84.360 | 84.910 | 82.410 | |
1353 | 2010.09.23 23:00 | close | 451 | 0.10 | 84.340 | 84.910 | 82.410 | 2.37 | 1001980.57 |
1354 | 2010.09.28 14:00 | sell | 452 | 0.10 | 84.090 | 0.000 | 0.000 | |
1355 | 2010.09.28 14:00 | modify | 452 | 0.10 | 84.090 | 84.640 | 82.140 | |
1356 | 2010.09.28 23:00 | close | 452 | 0.10 | 83.960 | 84.640 | 82.140 | 15.48 | 1001996.05 |
1357 | 2010.09.30 09:00 | sell | 453 | 0.10 | 83.350 | 0.000 | 0.000 | |
1358 | 2010.09.30 09:00 | modify | 453 | 0.10 | 83.350 | 83.900 | 81.400 | |
1359 | 2010.09.30 16:00 | close | 453 | 0.10 | 83.250 | 83.900 | 81.400 | 12.01 | 1002008.06 |
1360 | 2010.10.05 18:00 | sell | 454 | 0.10 | 83.050 | 0.000 | 0.000 | |
1361 | 2010.10.05 18:00 | modify | 454 | 0.10 | 83.050 | 83.600 | 81.100 | |
1362 | 2010.10.05 22:00 | close | 454 | 0.10 | 83.210 | 83.600 | 81.100 | -19.23 | 1001988.83 |
1363 | 2010.10.06 17:00 | sell | 455 | 0.10 | 82.905 | 0.000 | 0.000 | |
1364 | 2010.10.06 17:00 | modify | 455 | 0.10 | 82.905 | 83.455 | 80.955 | |
1365 | 2010.10.06 22:00 | close | 455 | 0.10 | 82.940 | 83.455 | 80.955 | -4.22 | 1001984.61 |
1366 | 2010.10.07 10:00 | sell | 456 | 0.10 | 82.690 | 0.000 | 0.000 | |
1367 | 2010.10.07 10:00 | modify | 456 | 0.10 | 82.690 | 83.240 | 80.740 | |
1368 | 2010.10.08 02:00 | close | 456 | 0.10 | 82.390 | 83.240 | 80.740 | 35.78 | 1002020.39 |
1369 | 2010.10.08 16:00 | sell | 457 | 0.10 | 82.110 | 0.000 | 0.000 | |
1370 | 2010.10.08 16:00 | modify | 457 | 0.10 | 82.110 | 82.660 | 80.160 | |
1371 | 2010.10.11 00:02 | close | 457 | 0.10 | 81.970 | 82.660 | 80.160 | 16.45 | 1002036.84 |
1372 | 2010.10.14 04:00 | sell | 458 | 0.10 | 81.490 | 0.000 | 0.000 | |
1373 | 2010.10.14 04:00 | modify | 458 | 0.10 | 81.490 | 82.040 | 79.540 | |
1374 | 2010.10.14 20:00 | close | 458 | 0.10 | 81.450 | 82.040 | 79.540 | 4.91 | 1002041.75 |
1375 | 2010.10.25 09:00 | sell | 459 | 0.10 | 80.766 | 0.000 | 0.000 | |
1376 | 2010.10.25 09:00 | modify | 459 | 0.10 | 80.766 | 81.316 | 78.816 | |
1377 | 2010.10.25 16:00 | close | 459 | 0.10 | 80.580 | 81.316 | 78.816 | 23.08 | 1002064.83 |
1378 | 2010.10.28 11:00 | sell | 460 | 0.10 | 81.339 | 0.000 | 0.000 | |
1379 | 2010.10.28 11:00 | modify | 460 | 0.10 | 81.339 | 81.889 | 79.389 | |
1380 | 2010.10.29 03:00 | close | 460 | 0.10 | 80.941 | 81.889 | 79.389 | 48.54 | 1002113.37 |
1381 | 2010.11.09 05:00 | sell | 461 | 0.10 | 80.802 | 0.000 | 0.000 | |
1382 | 2010.11.09 05:00 | modify | 461 | 0.10 | 80.802 | 81.352 | 78.852 | |
1383 | 2010.11.09 20:27 | s/l | 461 | 0.10 | 81.352 | 81.352 | 78.852 | -67.61 | 1002045.76 |
1384 | 2010.11.12 10:00 | sell | 462 | 0.10 | 81.844 | 0.000 | 0.000 | |
1385 | 2010.11.12 10:00 | modify | 462 | 0.10 | 81.844 | 82.394 | 79.894 | |
1386 | 2010.11.12 14:00 | close | 462 | 0.10 | 82.187 | 82.394 | 79.894 | -41.73 | 1002004.03 |
1387 | 2010.11.17 18:00 | sell | 463 | 0.10 | 83.082 | 0.000 | 0.000 | |
1388 | 2010.11.17 18:00 | modify | 463 | 0.10 | 83.082 | 83.632 | 81.132 | |
1389 | 2010.11.18 00:02 | close | 463 | 0.10 | 83.218 | 83.632 | 81.132 | -18.24 | 1001985.79 |
1390 | 2010.11.22 22:00 | sell | 464 | 0.10 | 83.275 | 0.000 | 0.000 | |
1391 | 2010.11.22 22:00 | modify | 464 | 0.10 | 83.275 | 83.825 | 81.325 | |
1392 | 2010.11.23 03:00 | close | 464 | 0.10 | 83.327 | 83.825 | 81.325 | -6.87 | 1001978.92 |
1393 | 2010.11.30 13:00 | sell | 465 | 0.10 | 83.808 | 0.000 | 0.000 | |
1394 | 2010.11.30 13:00 | modify | 465 | 0.10 | 83.808 | 84.358 | 81.858 | |
1395 | 2010.11.30 19:00 | close | 465 | 0.10 | 83.572 | 84.358 | 81.858 | 28.24 | 1002007.16 |
1396 | 2010.12.02 19:00 | sell | 466 | 0.10 | 83.528 | 0.000 | 0.000 | |
1397 | 2010.12.02 19:00 | modify | 466 | 0.10 | 83.528 | 84.078 | 81.578 | |
1398 | 2010.12.03 01:00 | close | 466 | 0.10 | 83.845 | 84.078 | 81.578 | -38.44 | 1001968.72 |
1399 | 2010.12.03 16:00 | sell | 467 | 0.10 | 82.601 | 0.000 | 0.000 | |
1400 | 2010.12.03 16:00 | modify | 467 | 0.10 | 82.601 | 83.151 | 80.651 | |
1401 | 2010.12.03 23:00 | close | 467 | 0.10 | 82.717 | 83.151 | 80.651 | -14.02 | 1001954.70 |
1402 | 2010.12.13 21:00 | sell | 468 | 0.10 | 83.241 | 0.000 | 0.000 | |
1403 | 2010.12.13 21:00 | modify | 468 | 0.10 | 83.241 | 83.791 | 81.291 | |
1404 | 2010.12.14 13:00 | close | 468 | 0.10 | 82.854 | 83.791 | 81.291 | 46.08 | 1002000.77 |
1405 | 2010.12.21 16:00 | sell | 469 | 0.10 | 83.540 | 0.000 | 0.000 | |
1406 | 2010.12.21 16:00 | modify | 469 | 0.10 | 83.540 | 84.090 | 81.590 | |
1407 | 2010.12.21 18:00 | close | 469 | 0.10 | 83.714 | 84.090 | 81.590 | -20.79 | 1001979.98 |
1408 | 2010.12.22 12:00 | sell | 470 | 0.10 | 83.528 | 0.000 | 0.000 | |
1409 | 2010.12.22 12:00 | modify | 470 | 0.10 | 83.528 | 84.078 | 81.578 | |
1410 | 2010.12.22 15:00 | close | 470 | 0.10 | 83.573 | 84.078 | 81.578 | -5.38 | 1001974.60 |
1411 | 2010.12.23 06:00 | sell | 471 | 0.10 | 83.111 | 0.000 | 0.000 | |
1412 | 2010.12.23 06:00 | modify | 471 | 0.10 | 83.111 | 83.661 | 81.161 | |
1413 | 2010.12.23 19:00 | close | 471 | 0.10 | 82.983 | 83.661 | 81.161 | 15.42 | 1001990.02 |
1414 | 2010.12.27 08:00 | sell | 472 | 0.10 | 82.789 | 0.000 | 0.000 | |
1415 | 2010.12.27 08:00 | modify | 472 | 0.10 | 82.789 | 83.339 | 80.839 | |
1416 | 2010.12.27 13:00 | close | 472 | 0.10 | 82.804 | 83.339 | 80.839 | -1.81 | 1001988.21 |
1417 | 2010.12.28 06:00 | sell | 473 | 0.10 | 82.496 | 0.000 | 0.000 | |
1418 | 2010.12.28 06:00 | modify | 473 | 0.10 | 82.496 | 83.046 | 80.546 | |
1419 | 2010.12.28 18:00 | close | 473 | 0.10 | 82.114 | 83.046 | 80.546 | 46.52 | 1002034.73 |
1420 | 2011.01.10 17:00 | sell | 474 | 0.10 | 82.805 | 0.000 | 0.000 | |
1421 | 2011.01.10 17:00 | modify | 474 | 0.10 | 82.805 | 83.355 | 80.855 | |
1422 | 2011.01.10 23:00 | close | 474 | 0.10 | 82.733 | 83.355 | 80.855 | 8.70 | 1002043.43 |
1423 | 2011.01.12 21:00 | sell | 475 | 0.10 | 82.853 | 0.000 | 0.000 | |
1424 | 2011.01.12 21:00 | modify | 475 | 0.10 | 82.853 | 83.403 | 80.903 | |
1425 | 2011.01.13 14:00 | close | 475 | 0.10 | 83.063 | 83.403 | 80.903 | -27.18 | 1002016.26 |
1426 | 2011.01.17 13:00 | sell | 476 | 0.10 | 82.602 | 0.000 | 0.000 | |
1427 | 2011.01.17 13:00 | modify | 476 | 0.10 | 82.602 | 83.152 | 80.652 | |
1428 | 2011.01.17 18:00 | close | 476 | 0.10 | 82.633 | 83.152 | 80.652 | -3.75 | 1002012.51 |
1429 | 2011.01.19 04:00 | sell | 477 | 0.10 | 82.201 | 0.000 | 0.000 | |
1430 | 2011.01.19 04:00 | modify | 477 | 0.10 | 82.201 | 82.751 | 80.251 | |
1431 | 2011.01.19 10:00 | close | 477 | 0.10 | 82.074 | 82.751 | 80.251 | 15.47 | 1002027.98 |
1432 | 2011.01.24 19:00 | sell | 478 | 0.10 | 82.442 | 0.000 | 0.000 | |
1433 | 2011.01.24 19:00 | modify | 478 | 0.10 | 82.442 | 82.992 | 80.492 | |
1434 | 2011.01.25 04:00 | close | 478 | 0.10 | 82.385 | 82.992 | 80.492 | 6.29 | 1002034.27 |
1435 | 2011.01.25 21:00 | sell | 479 | 0.10 | 81.983 | 0.000 | 0.000 | |
1436 | 2011.01.25 21:00 | modify | 479 | 0.10 | 81.983 | 82.533 | 80.033 | |
1437 | 2011.01.26 00:02 | close | 479 | 0.10 | 82.222 | 82.533 | 80.033 | -29.70 | 1002004.57 |
1438 | 2011.01.28 14:00 | sell | 480 | 0.10 | 82.191 | 0.000 | 0.000 | |
1439 | 2011.01.28 14:00 | modify | 480 | 0.10 | 82.191 | 82.741 | 80.241 | |
1440 | 2011.01.28 23:00 | close | 480 | 0.10 | 82.141 | 82.741 | 80.241 | 6.09 | 1002010.66 |
1441 | 2011.02.01 12:00 | sell | 481 | 0.10 | 81.601 | 0.000 | 0.000 | |
1442 | 2011.02.01 12:00 | modify | 481 | 0.10 | 81.601 | 82.151 | 79.651 | |
1443 | 2011.02.01 18:00 | close | 481 | 0.10 | 81.502 | 82.151 | 79.651 | 12.15 | 1002022.81 |
1444 | 2011.02.08 10:00 | sell | 482 | 0.10 | 82.127 | 0.000 | 0.000 | |
1445 | 2011.02.08 10:00 | modify | 482 | 0.10 | 82.127 | 82.677 | 80.177 | |
1446 | 2011.02.08 16:00 | close | 482 | 0.10 | 82.204 | 82.677 | 80.177 | -9.37 | 1002013.44 |
1447 | 2011.02.08 18:00 | sell | 483 | 0.10 | 81.831 | 0.000 | 0.000 | |
1448 | 2011.02.08 18:00 | modify | 483 | 0.10 | 81.831 | 82.381 | 79.881 | |
1449 | 2011.02.08 21:51 | s/l | 483 | 0.10 | 82.381 | 82.381 | 79.881 | -66.76 | 1001946.68 |
1450 | 2011.02.22 03:00 | sell | 484 | 0.10 | 82.928 | 0.000 | 0.000 | |
1451 | 2011.02.22 03:00 | modify | 484 | 0.10 | 82.928 | 83.478 | 80.978 | |
1452 | 2011.02.22 11:00 | close | 484 | 0.10 | 82.938 | 83.478 | 80.978 | -1.21 | 1001945.47 |
1453 | 2011.02.22 12:00 | sell | 485 | 0.10 | 82.887 | 0.000 | 0.000 | |
1454 | 2011.02.22 12:00 | modify | 485 | 0.10 | 82.887 | 83.437 | 80.937 | |
1455 | 2011.02.22 18:00 | close | 485 | 0.10 | 82.943 | 83.437 | 80.937 | -6.75 | 1001938.72 |
1456 | 2011.02.22 20:00 | sell | 486 | 0.10 | 82.688 | 0.000 | 0.000 | |
1457 | 2011.02.22 20:00 | modify | 486 | 0.10 | 82.688 | 83.238 | 80.738 | |
1458 | 2011.02.23 00:02 | close | 486 | 0.10 | 82.822 | 83.238 | 80.738 | -16.81 | 1001921.90 |
1459 | 2011.02.23 19:00 | sell | 487 | 0.10 | 82.392 | 0.000 | 0.000 | |
1460 | 2011.02.23 19:00 | modify | 487 | 0.10 | 82.392 | 82.942 | 80.442 | |
1461 | 2011.02.23 22:00 | close | 487 | 0.10 | 82.514 | 82.942 | 80.442 | -14.79 | 1001907.11 |
1462 | 2011.03.11 12:00 | sell | 488 | 0.10 | 82.630 | 0.000 | 0.000 | |
1463 | 2011.03.11 12:00 | modify | 488 | 0.10 | 82.630 | 83.180 | 80.680 | |
1464 | 2011.03.14 00:02 | close | 488 | 0.10 | 81.733 | 83.180 | 80.680 | 109.12 | 1002016.23 |
1465 | 2011.03.15 15:00 | sell | 489 | 0.10 | 80.796 | 0.000 | 0.000 | |
1466 | 2011.03.15 15:00 | modify | 489 | 0.10 | 80.796 | 81.346 | 78.846 | |
1467 | 2011.03.15 21:00 | close | 489 | 0.10 | 80.844 | 81.346 | 78.846 | -5.94 | 1002010.29 |
1468 | 2011.03.16 18:00 | sell | 490 | 0.10 | 80.168 | 0.000 | 0.000 | |
1469 | 2011.03.16 18:00 | modify | 490 | 0.10 | 80.168 | 80.718 | 78.218 | |
1470 | 2011.03.16 23:13 | t/p | 490 | 0.10 | 78.218 | 80.718 | 78.218 | 249.36 | 1002259.65 |
1471 | 2011.03.23 10:00 | sell | 491 | 0.10 | 80.729 | 0.000 | 0.000 | |
1472 | 2011.03.23 10:00 | modify | 491 | 0.10 | 80.729 | 81.279 | 78.779 | |
1473 | 2011.03.23 12:00 | close | 491 | 0.10 | 80.908 | 81.279 | 78.779 | -22.12 | 1002237.53 |
1474 | 2011.04.07 14:00 | sell | 492 | 0.10 | 84.971 | 0.000 | 0.000 | |
1475 | 2011.04.07 14:00 | modify | 492 | 0.10 | 84.971 | 85.521 | 83.021 | |
1476 | 2011.04.07 17:00 | close | 492 | 0.10 | 85.195 | 85.521 | 83.021 | -26.29 | 1002211.24 |
1477 | 2011.04.07 19:00 | sell | 493 | 0.10 | 84.979 | 0.000 | 0.000 | |
1478 | 2011.04.07 19:00 | modify | 493 | 0.10 | 84.979 | 85.529 | 83.029 | |
1479 | 2011.04.08 03:00 | close | 493 | 0.10 | 84.901 | 85.529 | 83.029 | 8.56 | 1002219.80 |
1480 | 2011.04.12 06:00 | sell | 494 | 0.10 | 83.973 | 0.000 | 0.000 | |
1481 | 2011.04.12 06:00 | modify | 494 | 0.10 | 83.973 | 84.523 | 82.023 | |
1482 | 2011.04.12 16:00 | close | 494 | 0.10 | 84.028 | 84.523 | 82.023 | -6.55 | 1002213.25 |
1483 | 2011.04.14 05:00 | sell | 495 | 0.10 | 83.450 | 0.000 | 0.000 | |
1484 | 2011.04.14 05:00 | modify | 495 | 0.10 | 83.450 | 84.000 | 81.500 | |
1485 | 2011.04.14 11:00 | close | 495 | 0.10 | 83.487 | 84.000 | 81.500 | -4.43 | 1002208.82 |
1486 | 2011.04.18 18:00 | sell | 496 | 0.10 | 82.199 | 0.000 | 0.000 | |
1487 | 2011.04.18 18:00 | modify | 496 | 0.10 | 82.199 | 82.749 | 80.249 | |
1488 | 2011.04.18 23:00 | close | 496 | 0.10 | 82.702 | 82.749 | 80.249 | -60.82 | 1002148.00 |
1489 | 2011.04.29 15:00 | sell | 497 | 0.10 | 81.154 | 0.000 | 0.000 | |
1490 | 2011.04.29 15:00 | modify | 497 | 0.10 | 81.154 | 81.704 | 79.204 | |
1491 | 2011.04.29 18:00 | close | 497 | 0.10 | 81.154 | 81.704 | 79.204 | 0.00 | 1002148.00 |
1492 | 2011.05.04 18:00 | sell | 498 | 0.10 | 80.648 | 0.000 | 0.000 | |
1493 | 2011.05.04 18:00 | modify | 498 | 0.10 | 80.648 | 81.198 | 78.698 | |
1494 | 2011.05.05 01:00 | close | 498 | 0.10 | 80.646 | 81.198 | 78.698 | -1.65 | 1002146.36 |
1495 | 2011.05.05 14:00 | sell | 499 | 0.10 | 79.636 | 0.000 | 0.000 | |
1496 | 2011.05.05 14:00 | modify | 499 | 0.10 | 79.636 | 80.186 | 77.686 | |
1497 | 2011.05.05 18:00 | close | 499 | 0.10 | 80.001 | 80.186 | 77.686 | -45.62 | 1002100.74 |
1498 | 2011.05.13 08:00 | sell | 500 | 0.10 | 80.611 | 0.000 | 0.000 | |
1499 | 2011.05.13 08:00 | modify | 500 | 0.10 | 80.611 | 81.161 | 78.661 | |
1500 | 2011.05.13 17:00 | close | 500 | 0.10 | 80.633 | 81.161 | 78.661 | -2.73 | 1002098.01 |
1501 | 2011.05.26 08:00 | sell | 501 | 0.10 | 81.714 | 0.000 | 0.000 | |
1502 | 2011.05.26 08:00 | modify | 501 | 0.10 | 81.714 | 82.264 | 79.764 | |
1503 | 2011.05.26 12:00 | close | 501 | 0.10 | 81.756 | 82.264 | 79.764 | -5.14 | 1002092.87 |
1504 | 2011.05.26 16:00 | sell | 502 | 0.10 | 81.223 | 0.000 | 0.000 | |
1505 | 2011.05.26 16:00 | modify | 502 | 0.10 | 81.223 | 81.773 | 79.273 | |
1506 | 2011.05.27 03:00 | close | 502 | 0.10 | 81.143 | 81.773 | 79.273 | 9.23 | 1002102.09 |
1507 | 2011.06.01 16:00 | sell | 503 | 0.10 | 80.888 | 0.000 | 0.000 | |
1508 | 2011.06.01 16:00 | modify | 503 | 0.10 | 80.888 | 81.438 | 78.938 | |
1509 | 2011.06.02 08:00 | close | 503 | 0.10 | 80.945 | 81.438 | 78.938 | -8.94 | 1002093.16 |
1510 | 2011.06.03 16:00 | sell | 504 | 0.10 | 80.251 | 0.000 | 0.000 | |
1511 | 2011.06.03 16:00 | modify | 504 | 0.10 | 80.251 | 80.801 | 78.301 | |
1512 | 2011.06.03 19:00 | close | 504 | 0.10 | 80.390 | 80.801 | 78.301 | -17.29 | 1002075.87 |
1513 | 2011.06.08 05:00 | sell | 505 | 0.10 | 79.901 | 0.000 | 0.000 | |
1514 | 2011.06.08 05:00 | modify | 505 | 0.10 | 79.901 | 80.451 | 77.951 | |
1515 | 2011.06.08 10:00 | close | 505 | 0.10 | 79.952 | 80.451 | 77.951 | -6.38 | 1002069.49 |
1516 | 2011.06.17 11:00 | sell | 506 | 0.10 | 80.478 | 0.000 | 0.000 | |
1517 | 2011.06.17 11:00 | modify | 506 | 0.10 | 80.478 | 81.028 | 78.528 | |
1518 | 2011.06.20 00:02 | close | 506 | 0.10 | 80.173 | 81.028 | 78.528 | 37.41 | 1002106.90 |
1519 | 2011.06.24 12:00 | sell | 507 | 0.10 | 80.202 | 0.000 | 0.000 | |
1520 | 2011.06.24 12:00 | modify | 507 | 0.10 | 80.202 | 80.752 | 78.252 | |
1521 | 2011.06.27 00:02 | close | 507 | 0.10 | 80.357 | 80.752 | 78.252 | -19.92 | 1002086.97 |
1522 | 2011.07.08 16:00 | sell | 508 | 0.10 | 80.625 | 0.000 | 0.000 | |
1523 | 2011.07.08 16:00 | modify | 508 | 0.10 | 80.625 | 81.175 | 78.675 | |
1524 | 2011.07.11 00:02 | close | 508 | 0.10 | 80.584 | 81.175 | 78.675 | 4.46 | 1002091.43 |
1525 | 2011.07.13 19:00 | sell | 509 | 0.10 | 78.990 | 0.000 | 0.000 | |
1526 | 2011.07.13 19:00 | modify | 509 | 0.10 | 78.990 | 79.540 | 77.040 | |
1527 | 2011.07.14 03:00 | close | 509 | 0.10 | 78.870 | 79.540 | 77.040 | 13.31 | 1002104.75 |
1528 | 2011.07.19 14:00 | sell | 510 | 0.10 | 78.921 | 0.000 | 0.000 | |
1529 | 2011.07.19 14:00 | modify | 510 | 0.10 | 78.921 | 79.471 | 76.971 | |
1530 | 2011.07.19 17:00 | close | 510 | 0.10 | 79.003 | 79.471 | 76.971 | -10.38 | 1002094.37 |
1531 | 2011.07.21 17:00 | sell | 511 | 0.10 | 78.603 | 0.000 | 0.000 | |
1532 | 2011.07.21 17:00 | modify | 511 | 0.10 | 78.603 | 79.153 | 76.653 | |
1533 | 2011.07.22 09:00 | close | 511 | 0.10 | 78.602 | 79.153 | 76.653 | -0.50 | 1002093.87 |
1534 | 2011.07.25 13:00 | sell | 512 | 0.10 | 78.069 | 0.000 | 0.000 | |
1535 | 2011.07.25 13:00 | modify | 512 | 0.10 | 78.069 | 78.619 | 76.119 | |
1536 | 2011.07.25 17:00 | close | 512 | 0.10 | 78.222 | 78.619 | 76.119 | -19.56 | 1002074.31 |
1537 | 2011.07.26 05:00 | sell | 513 | 0.10 | 77.955 | 0.000 | 0.000 | |
1538 | 2011.07.26 05:00 | modify | 513 | 0.10 | 77.955 | 78.505 | 76.005 | |
1539 | 2011.07.26 05:07 | s/l | 513 | 0.10 | 78.505 | 78.505 | 76.005 | -70.06 | 1002004.25 |
1540 | 2011.07.29 07:00 | sell | 514 | 0.10 | 77.493 | 0.000 | 0.000 | |
1541 | 2011.07.29 07:00 | modify | 514 | 0.10 | 77.493 | 78.043 | 75.543 | |
1542 | 2011.07.29 12:00 | close | 514 | 0.10 | 77.615 | 78.043 | 75.543 | -15.72 | 1001988.53 |
1543 | 2011.07.29 16:00 | sell | 515 | 0.10 | 77.212 | 0.000 | 0.000 | |
1544 | 2011.07.29 16:00 | modify | 515 | 0.10 | 77.212 | 77.762 | 75.262 | |
1545 | 2011.08.01 00:02 | close | 515 | 0.10 | 77.223 | 77.762 | 75.262 | -2.05 | 1001986.47 |
1546 | 2011.08.09 06:00 | sell | 516 | 0.10 | 77.197 | 0.000 | 0.000 | |
1547 | 2011.08.09 06:00 | modify | 516 | 0.10 | 77.197 | 77.747 | 75.247 | |
1548 | 2011.08.09 10:00 | close | 516 | 0.10 | 77.372 | 77.747 | 75.247 | -22.62 | 1001963.85 |
1549 | 2011.08.23 12:00 | sell | 517 | 0.10 | 76.649 | 0.000 | 0.000 | |
1550 | 2011.08.23 12:00 | modify | 517 | 0.10 | 76.649 | 77.199 | 74.699 | |
1551 | 2011.08.23 18:00 | close | 517 | 0.10 | 76.513 | 77.199 | 74.699 | 17.77 | 1001981.62 |
1552 | 2011.09.12 09:00 | sell | 518 | 0.10 | 77.082 | 0.000 | 0.000 | |
1553 | 2011.09.12 09:00 | modify | 518 | 0.10 | 77.082 | 77.632 | 75.132 | |
1554 | 2011.09.12 14:00 | close | 518 | 0.10 | 76.978 | 77.632 | 75.132 | 13.51 | 1001995.13 |
1555 | 2011.09.14 16:00 | sell | 519 | 0.10 | 76.750 | 0.000 | 0.000 | |
1556 | 2011.09.14 16:00 | modify | 519 | 0.10 | 76.750 | 77.300 | 74.800 | |
1557 | 2011.09.15 08:00 | close | 519 | 0.10 | 76.680 | 77.300 | 74.800 | 7.23 | 1002002.37 |
1558 | 2011.09.19 18:00 | sell | 520 | 0.10 | 76.396 | 0.000 | 0.000 | |
1559 | 2011.09.19 18:00 | modify | 520 | 0.10 | 76.396 | 76.946 | 74.446 | |
1560 | 2011.09.20 10:08 | close | 520 | 0.10 | 76.533 | 76.946 | 74.446 | -18.53 | 1001983.84 |
1561 | 2011.10.12 12:00 | sell | 521 | 0.10 | 76.469 | 0.000 | 0.000 | |
1562 | 2011.10.12 12:00 | modify | 521 | 0.10 | 76.469 | 77.019 | 74.519 | |
1563 | 2011.10.12 14:00 | close | 521 | 0.10 | 76.689 | 77.019 | 74.519 | -28.69 | 1001955.15 |
1564 | 2011.10.17 18:00 | sell | 522 | 0.10 | 76.707 | 0.000 | 0.000 | |
1565 | 2011.10.17 18:00 | modify | 522 | 0.10 | 76.707 | 77.257 | 74.757 | |
1566 | 2011.10.18 00:02 | close | 522 | 0.10 | 76.843 | 77.257 | 74.757 | -18.33 | 1001936.82 |
1567 | 2011.10.21 16:00 | sell | 523 | 0.10 | 76.178 | 0.000 | 0.000 | |
1568 | 2011.10.21 16:00 | modify | 523 | 0.10 | 76.178 | 76.728 | 74.228 | |
1569 | 2011.10.24 00:02 | close | 523 | 0.10 | 76.236 | 76.728 | 74.228 | -8.24 | 1001928.57 |
1570 | 2011.10.25 17:00 | sell | 524 | 0.10 | 75.960 | 0.000 | 0.000 | |
1571 | 2011.10.25 17:00 | modify | 524 | 0.10 | 75.960 | 76.510 | 74.010 | |
1572 | 2011.10.25 22:00 | close | 524 | 0.10 | 75.925 | 76.510 | 74.010 | 4.61 | 1001933.18 |
1573 | 2011.11.03 15:00 | sell | 525 | 0.10 | 77.934 | 0.000 | 0.000 | |
1574 | 2011.11.03 15:00 | modify | 525 | 0.10 | 77.934 | 78.484 | 75.984 | |
1575 | 2011.11.03 17:00 | close | 525 | 0.10 | 78.004 | 78.484 | 75.984 | -8.97 | 1001924.21 |
1576 | 2011.11.08 15:00 | sell | 526 | 0.10 | 77.976 | 0.000 | 0.000 | |
1577 | 2011.11.08 15:00 | modify | 526 | 0.10 | 77.976 | 78.526 | 76.026 | |
1578 | 2011.11.09 03:00 | close | 526 | 0.10 | 77.670 | 78.526 | 76.026 | 38.77 | 1001962.98 |
1579 | 2011.11.11 09:00 | sell | 527 | 0.10 | 77.483 | 0.000 | 0.000 | |
1580 | 2011.11.11 09:00 | modify | 527 | 0.10 | 77.483 | 78.033 | 75.533 | |
1581 | 2011.11.11 17:00 | close | 527 | 0.10 | 77.194 | 78.033 | 75.533 | 37.44 | 1002000.42 |
1582 | 2011.11.18 06:00 | sell | 528 | 0.10 | 76.892 | 0.000 | 0.000 | |
1583 | 2011.11.18 06:00 | modify | 528 | 0.10 | 76.892 | 77.442 | 74.942 | |
1584 | 2011.11.18 23:00 | close | 528 | 0.10 | 76.921 | 77.442 | 74.942 | -3.77 | 1001996.65 |
1585 | 2011.11.30 16:00 | sell | 529 | 0.10 | 77.369 | 0.000 | 0.000 | |
1586 | 2011.11.30 16:00 | modify | 529 | 0.10 | 77.369 | 77.919 | 75.419 | |
1587 | 2011.11.30 23:00 | close | 529 | 0.10 | 77.564 | 77.919 | 75.419 | -25.14 | 1001971.51 |
1588 | 2011.12.05 18:00 | sell | 530 | 0.10 | 77.815 | 0.000 | 0.000 | |
1589 | 2011.12.05 18:00 | modify | 530 | 0.10 | 77.815 | 78.365 | 75.865 | |
1590 | 2011.12.05 22:00 | close | 530 | 0.10 | 77.776 | 78.365 | 75.865 | 5.01 | 1001976.52 |
1591 | 2011.12.07 03:00 | sell | 531 | 0.10 | 77.653 | 0.000 | 0.000 | |
1592 | 2011.12.07 03:00 | modify | 531 | 0.10 | 77.653 | 78.203 | 75.703 | |
1593 | 2011.12.07 10:00 | close | 531 | 0.10 | 77.687 | 78.203 | 75.703 | -4.38 | 1001972.14 |
1594 | 2011.12.07 20:00 | sell | 532 | 0.10 | 77.643 | 0.000 | 0.000 | |
1595 | 2011.12.07 20:00 | modify | 532 | 0.10 | 77.643 | 78.193 | 75.693 | |
1596 | 2011.12.08 01:00 | close | 532 | 0.10 | 77.653 | 78.193 | 75.693 | -3.19 | 1001968.96 |
1597 | 2011.12.08 10:00 | sell | 533 | 0.10 | 77.590 | 0.000 | 0.000 | |
1598 | 2011.12.08 10:00 | modify | 533 | 0.10 | 77.590 | 78.140 | 75.640 | |
1599 | 2011.12.09 02:00 | close | 533 | 0.10 | 77.686 | 78.140 | 75.640 | -12.99 | 1001955.97 |
1600 | 2011.12.15 13:00 | sell | 534 | 0.10 | 77.887 | 0.000 | 0.000 | |
1601 | 2011.12.15 13:00 | modify | 534 | 0.10 | 77.887 | 78.437 | 75.937 | |
1602 | 2011.12.15 20:00 | close | 534 | 0.10 | 77.889 | 78.437 | 75.937 | -0.26 | 1001955.71 |
1603 | 2011.12.20 17:00 | sell | 535 | 0.10 | 77.775 | 0.000 | 0.000 | |
1604 | 2011.12.20 17:00 | modify | 535 | 0.10 | 77.775 | 78.325 | 75.825 | |
1605 | 2011.12.21 07:00 | close | 535 | 0.10 | 77.807 | 78.325 | 75.825 | -4.74 | 1001950.96 |
1606 | 2011.12.27 14:00 | sell | 536 | 0.10 | 77.858 | 0.000 | 0.000 | |
1607 | 2011.12.27 14:00 | modify | 536 | 0.10 | 77.858 | 78.408 | 75.908 | |
1608 | 2011.12.27 16:00 | close | 536 | 0.10 | 77.832 | 78.408 | 75.908 | 3.34 | 1001954.30 |
1609 | 2011.12.27 16:00 | sell | 537 | 0.10 | 77.826 | 0.000 | 0.000 | |
1610 | 2011.12.27 16:00 | modify | 537 | 0.10 | 77.826 | 78.376 | 75.876 | |
1611 | 2011.12.27 22:00 | close | 537 | 0.10 | 77.861 | 78.376 | 75.876 | -4.50 | 1001949.80 |
1612 | 2011.12.28 14:00 | sell | 538 | 0.10 | 77.660 | 0.000 | 0.000 | |
1613 | 2011.12.28 14:00 | modify | 538 | 0.10 | 77.660 | 78.210 | 75.710 | |
1614 | 2011.12.29 06:00 | close | 538 | 0.10 | 77.791 | 78.210 | 75.710 | -18.74 | 1001931.07 |
1615 | 2011.12.30 13:00 | sell | 539 | 0.10 | 77.354 | 0.000 | 0.000 | |
1616 | 2011.12.30 13:00 | modify | 539 | 0.10 | 77.354 | 77.904 | 75.404 | |
1617 | 2012.01.02 00:01 | close | 539 | 0.10 | 76.995 | 77.904 | 75.404 | 46.00 | 1001977.07 |
1618 | 2012.01.12 17:00 | sell | 540 | 0.10 | 76.761 | 0.000 | 0.000 | |
1619 | 2012.01.12 17:00 | modify | 540 | 0.10 | 76.761 | 77.311 | 74.811 | |
1620 | 2012.01.13 01:00 | close | 540 | 0.10 | 76.786 | 77.311 | 74.811 | -3.89 | 1001973.17 |
1621 | 2012.01.17 10:00 | sell | 541 | 0.10 | 76.592 | 0.000 | 0.000 | |
1622 | 2012.01.17 10:00 | modify | 541 | 0.10 | 76.592 | 77.142 | 74.642 | |
1623 | 2012.01.17 13:00 | close | 541 | 0.10 | 76.800 | 77.142 | 74.642 | -27.08 | 1001946.09 |
1624 | 2012.01.27 07:00 | sell | 542 | 0.10 | 76.976 | 0.000 | 0.000 | |
1625 | 2012.01.27 07:00 | modify | 542 | 0.10 | 76.976 | 77.526 | 75.026 | |
1626 | 2012.01.27 12:00 | close | 542 | 0.10 | 76.955 | 77.526 | 75.026 | 2.73 | 1001948.82 |
1627 | 2012.01.30 17:00 | sell | 543 | 0.10 | 76.398 | 0.000 | 0.000 | |
1628 | 2012.01.30 17:00 | modify | 543 | 0.10 | 76.398 | 76.948 | 74.448 | |
1629 | 2012.01.31 00:02 | close | 543 | 0.10 | 76.349 | 76.948 | 74.448 | 5.79 | 1001954.61 |
1630 | 2012.02.13 18:00 | sell | 544 | 0.10 | 77.415 | 0.000 | 0.000 | |
1631 | 2012.02.13 18:00 | modify | 544 | 0.10 | 77.415 | 77.965 | 75.465 | |
1632 | 2012.02.13 21:00 | close | 544 | 0.10 | 77.548 | 77.965 | 75.465 | -17.15 | 1001937.46 |
1633 | 2012.03.05 08:00 | sell | 545 | 0.10 | 81.281 | 0.000 | 0.000 | |
1634 | 2012.03.05 08:00 | modify | 545 | 0.10 | 81.281 | 81.831 | 79.331 | |
1635 | 2012.03.05 12:00 | close | 545 | 0.10 | 81.236 | 81.831 | 79.331 | 5.54 | 1001943.00 |
1636 | 2012.03.06 12:00 | sell | 546 | 0.10 | 80.929 | 0.000 | 0.000 | |
1637 | 2012.03.06 12:00 | modify | 546 | 0.10 | 80.929 | 81.479 | 78.979 | |
1638 | 2012.03.06 16:00 | close | 546 | 0.10 | 81.033 | 81.479 | 78.979 | -12.83 | 1001930.17 |
1639 | 2012.03.13 08:00 | sell | 547 | 0.10 | 82.078 | 0.000 | 0.000 | |
1640 | 2012.03.13 08:00 | modify | 547 | 0.10 | 82.078 | 82.628 | 80.128 | |
1641 | 2012.03.13 10:34 | s/l | 547 | 0.10 | 82.628 | 82.628 | 80.128 | -66.56 | 1001863.61 |
1642 | 2012.03.27 13:00 | sell | 548 | 0.10 | 82.707 | 0.000 | 0.000 | |
1643 | 2012.03.27 13:00 | modify | 548 | 0.10 | 82.707 | 83.257 | 80.757 | |
1644 | 2012.03.27 16:34 | s/l | 548 | 0.10 | 83.257 | 83.257 | 80.757 | -66.06 | 1001797.55 |
1645 | 2012.03.29 11:00 | sell | 549 | 0.10 | 82.417 | 0.000 | 0.000 | |
1646 | 2012.03.29 11:00 | modify | 549 | 0.10 | 82.417 | 82.967 | 80.467 | |
1647 | 2012.03.30 03:00 | close | 549 | 0.10 | 82.298 | 82.967 | 80.467 | 13.83 | 1001811.38 |
1648 | 2012.04.05 14:00 | sell | 550 | 0.10 | 81.922 | 0.000 | 0.000 | |
1649 | 2012.04.05 14:00 | modify | 550 | 0.10 | 81.922 | 82.472 | 79.972 | |
1650 | 2012.04.06 06:00 | close | 550 | 0.10 | 82.276 | 82.472 | 79.972 | -43.66 | 1001767.72 |
1651 | 2012.04.06 16:00 | sell | 551 | 0.10 | 81.452 | 0.000 | 0.000 | |
1652 | 2012.04.06 16:00 | modify | 551 | 0.10 | 81.452 | 82.002 | 79.502 | |
1653 | 2012.04.09 00:01 | close | 551 | 0.10 | 81.545 | 82.002 | 79.502 | -12.03 | 1001755.69 |
1654 | 2012.04.16 09:00 | sell | 552 | 0.10 | 80.612 | 0.000 | 0.000 | |
1655 | 2012.04.16 09:00 | modify | 552 | 0.10 | 80.612 | 81.162 | 78.662 | |
1656 | 2012.04.16 17:00 | close | 552 | 0.10 | 80.602 | 81.162 | 78.662 | 1.24 | 1001756.93 |
1657 | 2012.04.23 05:00 | sell | 553 | 0.10 | 81.286 | 0.000 | 0.000 | |
1658 | 2012.04.23 05:00 | modify | 553 | 0.10 | 81.286 | 81.836 | 79.336 | |
1659 | 2012.04.23 09:00 | close | 553 | 0.10 | 81.317 | 81.836 | 79.336 | -3.81 | 1001753.12 |
1660 | 2012.04.23 11:00 | sell | 554 | 0.10 | 81.056 | 0.000 | 0.000 | |
1661 | 2012.04.23 11:00 | modify | 554 | 0.10 | 81.056 | 81.606 | 79.106 | |
1662 | 2012.04.23 16:00 | close | 554 | 0.10 | 81.094 | 81.606 | 79.106 | -4.69 | 1001748.43 |
1663 | 2012.04.26 13:00 | sell | 555 | 0.10 | 80.924 | 0.000 | 0.000 | |
1664 | 2012.04.26 13:00 | modify | 555 | 0.10 | 80.924 | 81.474 | 78.974 | |
1665 | 2012.04.26 21:00 | close | 555 | 0.10 | 80.914 | 81.474 | 78.974 | 1.24 | 1001749.67 |
1666 | 2012.04.27 07:00 | sell | 556 | 0.10 | 81.373 | 0.000 | 0.000 | |
1667 | 2012.04.27 07:00 | modify | 556 | 0.10 | 81.373 | 81.923 | 79.423 | |
1668 | 2012.04.27 09:00 | close | 556 | 0.10 | 80.878 | 81.923 | 79.423 | 61.20 | 1001810.87 |
1669 | 2012.05.04 17:00 | sell | 557 | 0.10 | 79.878 | 0.000 | 0.000 | |
1670 | 2012.05.04 17:00 | modify | 557 | 0.10 | 79.878 | 80.428 | 77.928 | |
1671 | 2012.05.07 00:02 | close | 557 | 0.10 | 79.878 | 80.428 | 77.928 | -0.63 | 1001810.24 |
1672 | 2012.05.09 13:00 | sell | 558 | 0.10 | 79.664 | 0.000 | 0.000 | |
1673 | 2012.05.09 13:00 | modify | 558 | 0.10 | 79.664 | 80.214 | 77.714 | |
1674 | 2012.05.10 06:00 | close | 558 | 0.10 | 79.737 | 80.214 | 77.714 | -11.06 | 1001799.18 |
1675 | 2012.05.17 18:00 | sell | 559 | 0.10 | 79.534 | 0.000 | 0.000 | |
1676 | 2012.05.17 18:00 | modify | 559 | 0.10 | 79.534 | 80.084 | 77.584 | |
1677 | 2012.05.18 10:00 | close | 559 | 0.10 | 79.268 | 80.084 | 77.584 | 32.93 | 1001832.11 |
1678 | 2012.05.28 04:00 | sell | 560 | 0.10 | 79.447 | 0.000 | 0.000 | |
1679 | 2012.05.28 04:00 | modify | 560 | 0.10 | 79.447 | 79.997 | 77.497 | |
1680 | 2012.05.28 11:00 | close | 560 | 0.10 | 79.402 | 79.997 | 77.497 | 5.67 | 1001837.78 |
1681 | 2012.05.30 11:00 | sell | 561 | 0.10 | 79.347 | 0.000 | 0.000 | |
1682 | 2012.05.30 11:00 | modify | 561 | 0.10 | 79.347 | 79.897 | 77.397 | |
1683 | 2012.05.31 04:00 | close | 561 | 0.10 | 78.859 | 79.897 | 77.397 | 59.98 | 1001897.76 |
1684 | 2012.06.15 06:00 | sell | 562 | 0.10 | 79.119 | 0.000 | 0.000 | |
1685 | 2012.06.15 06:00 | modify | 562 | 0.10 | 79.119 | 79.669 | 77.169 | |
1686 | 2012.06.15 12:00 | close | 562 | 0.10 | 78.937 | 79.669 | 77.169 | 23.06 | 1001920.82 |
1687 | 2012.06.25 10:00 | sell | 563 | 0.10 | 80.079 | 0.000 | 0.000 | |
1688 | 2012.06.25 10:00 | modify | 563 | 0.10 | 80.079 | 80.629 | 78.129 | |
1689 | 2012.06.26 02:00 | close | 563 | 0.10 | 79.627 | 80.629 | 78.129 | 56.13 | 1001976.95 |
1690 | 2012.07.02 18:00 | sell | 564 | 0.10 | 79.336 | 0.000 | 0.000 | |
1691 | 2012.07.02 18:00 | modify | 564 | 0.10 | 79.336 | 79.886 | 77.386 | |
1692 | 2012.07.03 10:00 | close | 564 | 0.10 | 79.781 | 79.886 | 77.386 | -56.41 | 1001920.54 |
1693 | 2012.07.05 10:00 | sell | 565 | 0.10 | 79.637 | 0.000 | 0.000 | |
1694 | 2012.07.05 10:00 | modify | 565 | 0.10 | 79.637 | 80.187 | 77.687 | |
1695 | 2012.07.05 14:00 | close | 565 | 0.10 | 79.640 | 80.187 | 77.687 | -0.38 | 1001920.16 |
1696 | 2012.07.06 16:00 | sell | 566 | 0.10 | 79.586 | 0.000 | 0.000 | |
1697 | 2012.07.06 16:00 | modify | 566 | 0.10 | 79.586 | 80.136 | 77.636 | |
1698 | 2012.07.06 23:00 | close | 566 | 0.10 | 79.626 | 80.136 | 77.636 | -5.02 | 1001915.14 |
1699 | 2012.07.10 11:00 | sell | 567 | 0.10 | 79.247 | 0.000 | 0.000 | |
1700 | 2012.07.10 11:00 | modify | 567 | 0.10 | 79.247 | 79.797 | 77.297 | |
1701 | 2012.07.10 16:00 | close | 567 | 0.10 | 79.379 | 79.797 | 77.297 | -16.63 | 1001898.51 |
1702 | 2012.07.13 17:00 | sell | 568 | 0.10 | 79.161 | 0.000 | 0.000 | |
1703 | 2012.07.13 17:00 | modify | 568 | 0.10 | 79.161 | 79.711 | 77.211 | |
1704 | 2012.07.13 22:00 | close | 568 | 0.10 | 79.275 | 79.711 | 77.211 | -14.38 | 1001884.13 |
1705 | 2012.07.16 10:00 | sell | 569 | 0.10 | 79.026 | 0.000 | 0.000 | |
1706 | 2012.07.16 10:00 | modify | 569 | 0.10 | 79.026 | 79.576 | 77.076 | |
1707 | 2012.07.16 13:00 | close | 569 | 0.10 | 79.006 | 79.576 | 77.076 | 2.53 | 1001886.66 |
1708 | 2012.07.16 17:00 | sell | 570 | 0.10 | 78.713 | 0.000 | 0.000 | |
1709 | 2012.07.16 17:00 | modify | 570 | 0.10 | 78.713 | 79.263 | 76.763 | |
1710 | 2012.07.16 22:00 | close | 570 | 0.10 | 78.810 | 79.263 | 76.763 | -12.31 | 1001874.35 |
1711 | 2012.07.18 19:00 | sell | 571 | 0.10 | 78.795 | 0.000 | 0.000 | |
1712 | 2012.07.18 19:00 | modify | 571 | 0.10 | 78.795 | 79.345 | 76.845 | |
1713 | 2012.07.19 02:00 | close | 571 | 0.10 | 78.798 | 79.345 | 76.845 | -2.28 | 1001872.07 |
1714 | 2012.07.23 06:00 | sell | 572 | 0.10 | 78.174 | 0.000 | 0.000 | |
1715 | 2012.07.23 06:00 | modify | 572 | 0.10 | 78.174 | 78.724 | 76.224 | |
1716 | 2012.07.23 23:00 | close | 572 | 0.10 | 78.393 | 78.724 | 76.224 | -27.94 | 1001844.13 |
1717 | 2012.07.31 19:00 | sell | 573 | 0.10 | 78.102 | 0.000 | 0.000 | |
1718 | 2012.07.31 19:00 | modify | 573 | 0.10 | 78.102 | 78.652 | 76.152 | |
1719 | 2012.08.01 02:00 | close | 573 | 0.10 | 78.116 | 78.652 | 76.152 | -2.42 | 1001841.71 |
1720 | 2012.08.01 05:00 | sell | 574 | 0.10 | 77.974 | 0.000 | 0.000 | |
1721 | 2012.08.01 05:00 | modify | 574 | 0.10 | 77.974 | 78.524 | 76.024 | |
1722 | 2012.08.01 22:00 | close | 574 | 0.10 | 78.413 | 78.524 | 76.024 | -55.99 | 1001785.72 |
1723 | 2012.08.10 16:00 | sell | 575 | 0.10 | 78.270 | 0.000 | 0.000 | |
1724 | 2012.08.10 16:00 | modify | 575 | 0.10 | 78.270 | 78.820 | 76.320 | |
1725 | 2012.08.13 00:01 | close | 575 | 0.10 | 78.234 | 78.820 | 76.320 | 3.97 | 1001789.69 |
1726 | 2012.08.20 18:00 | sell | 576 | 0.10 | 79.366 | 0.000 | 0.000 | |
1727 | 2012.08.20 18:00 | modify | 576 | 0.10 | 79.366 | 79.916 | 77.416 | |
1728 | 2012.08.21 00:02 | close | 576 | 0.10 | 79.432 | 79.916 | 77.416 | -8.94 | 1001780.75 |
1729 | 2012.08.22 22:00 | sell | 577 | 0.10 | 78.436 | 0.000 | 0.000 | |
1730 | 2012.08.22 22:00 | modify | 577 | 0.10 | 78.436 | 78.986 | 76.486 | |
1731 | 2012.08.23 14:00 | close | 577 | 0.10 | 78.628 | 78.986 | 76.486 | -26.32 | 1001754.43 |
1732 | 2012.08.28 05:00 | sell | 578 | 0.10 | 78.578 | 0.000 | 0.000 | |
1733 | 2012.08.28 05:00 | modify | 578 | 0.10 | 78.578 | 79.128 | 76.628 | |
1734 | 2012.08.28 18:00 | close | 578 | 0.10 | 78.510 | 79.128 | 76.628 | 8.66 | 1001763.09 |
1735 | 2012.08.30 16:00 | sell | 579 | 0.10 | 78.529 | 0.000 | 0.000 | |
1736 | 2012.08.30 16:00 | modify | 579 | 0.10 | 78.529 | 79.079 | 76.579 | |
1737 | 2012.08.30 21:00 | close | 579 | 0.10 | 78.584 | 79.079 | 76.579 | -7.00 | 1001756.09 |
1738 | 2012.08.31 06:00 | sell | 580 | 0.10 | 78.446 | 0.000 | 0.000 | |
1739 | 2012.08.31 06:00 | modify | 580 | 0.10 | 78.446 | 78.996 | 76.496 | |
1740 | 2012.08.31 16:00 | close | 580 | 0.10 | 78.364 | 78.996 | 76.496 | 10.46 | 1001766.55 |
1741 | 2012.09.07 16:00 | sell | 581 | 0.10 | 78.265 | 0.000 | 0.000 | |
1742 | 2012.09.07 16:00 | modify | 581 | 0.10 | 78.265 | 78.815 | 76.315 | |
1743 | 2012.09.10 00:01 | close | 581 | 0.10 | 78.271 | 78.815 | 76.315 | -1.40 | 1001765.15 |
1744 | 2012.09.11 12:00 | sell | 582 | 0.10 | 78.110 | 0.000 | 0.000 | |
1745 | 2012.09.11 12:00 | modify | 582 | 0.10 | 78.110 | 78.660 | 76.160 | |
1746 | 2012.09.12 04:00 | close | 582 | 0.10 | 77.851 | 78.660 | 76.160 | 32.64 | 1001797.79 |
1747 | 2012.09.13 08:00 | sell | 583 | 0.10 | 77.723 | 0.000 | 0.000 | |
1748 | 2012.09.13 08:00 | modify | 583 | 0.10 | 77.723 | 78.273 | 75.773 | |
1749 | 2012.09.13 16:00 | close | 583 | 0.10 | 77.537 | 78.273 | 75.773 | 23.99 | 1001821.78 |
1750 | 2012.09.13 16:00 | sell | 584 | 0.10 | 77.531 | 0.000 | 0.000 | |
1751 | 2012.09.13 16:00 | modify | 584 | 0.10 | 77.531 | 78.081 | 75.581 | |
1752 | 2012.09.13 21:00 | close | 584 | 0.10 | 77.447 | 78.081 | 75.581 | 10.85 | 1001832.63 |
1753 | 2012.09.24 18:00 | sell | 585 | 0.10 | 77.874 | 0.000 | 0.000 | |
1754 | 2012.09.24 18:00 | modify | 585 | 0.10 | 77.874 | 78.424 | 75.924 | |
1755 | 2012.09.25 08:00 | close | 585 | 0.10 | 77.785 | 78.424 | 75.924 | 10.81 | 1001843.44 |
1756 | 2012.09.28 06:00 | sell | 586 | 0.10 | 77.526 | 0.000 | 0.000 | |
1757 | 2012.09.28 06:00 | modify | 586 | 0.10 | 77.526 | 78.076 | 75.576 | |
1758 | 2012.09.28 20:41 | s/l | 586 | 0.10 | 78.076 | 78.076 | 75.576 | -70.44 | 1001773.00 |
1759 | 2012.10.04 20:00 | sell | 587 | 0.10 | 78.337 | 0.000 | 0.000 | |
1760 | 2012.10.04 20:00 | modify | 587 | 0.10 | 78.337 | 78.887 | 76.387 | |
1761 | 2012.10.05 07:00 | close | 587 | 0.10 | 78.325 | 78.887 | 76.387 | 0.90 | 1001773.90 |
1762 | 2012.10.08 12:00 | sell | 588 | 0.10 | 78.211 | 0.000 | 0.000 | |
1763 | 2012.10.08 12:00 | modify | 588 | 0.10 | 78.211 | 78.761 | 76.261 | |
1764 | 2012.10.09 05:00 | close | 588 | 0.10 | 78.284 | 78.761 | 76.261 | -9.96 | 1001763.94 |
1765 | 2012.10.10 21:00 | sell | 589 | 0.10 | 78.153 | 0.000 | 0.000 | |
1766 | 2012.10.10 21:00 | modify | 589 | 0.10 | 78.153 | 78.703 | 76.203 | |
1767 | 2012.10.11 12:00 | close | 589 | 0.10 | 78.059 | 78.703 | 76.203 | 10.14 | 1001774.08 |
1768 | 2012.10.17 07:00 | sell | 590 | 0.10 | 78.704 | 0.000 | 0.000 | |
1769 | 2012.10.17 07:00 | modify | 590 | 0.10 | 78.704 | 79.254 | 76.754 | |
1770 | 2012.10.17 12:00 | close | 590 | 0.10 | 78.731 | 79.254 | 76.754 | -3.43 | 1001770.65 |
1771 | 2012.10.26 10:00 | sell | 591 | 0.10 | 79.857 | 0.000 | 0.000 | |
1772 | 2012.10.26 10:00 | modify | 591 | 0.10 | 79.857 | 80.407 | 77.907 | |
1773 | 2012.10.28 23:02 | close | 591 | 0.10 | 79.618 | 80.407 | 77.907 | 30.02 | 1001800.67 |
1774 | 2012.10.30 08:00 | sell | 592 | 0.10 | 79.455 | 0.000 | 0.000 | |
1775 | 2012.10.30 08:00 | modify | 592 | 0.10 | 79.455 | 80.005 | 77.505 | |
1776 | 2012.10.30 16:00 | close | 592 | 0.10 | 79.569 | 80.005 | 77.505 | -14.33 | 1001786.34 |
1777 | 2012.11.08 19:00 | sell | 593 | 0.10 | 79.747 | 0.000 | 0.000 | |
1778 | 2012.11.08 19:00 | modify | 593 | 0.10 | 79.747 | 80.297 | 77.797 | |
1779 | 2012.11.09 11:00 | close | 593 | 0.10 | 79.320 | 80.297 | 77.797 | 53.20 | 1001839.54 |
1780 | 2012.11.13 07:00 | sell | 594 | 0.10 | 79.289 | 0.000 | 0.000 | |
1781 | 2012.11.13 07:00 | modify | 594 | 0.10 | 79.289 | 79.839 | 77.339 | |
1782 | 2012.11.13 13:00 | close | 594 | 0.10 | 79.475 | 79.839 | 77.339 | -23.40 | 1001816.14 |
1783 | 2012.11.28 04:00 | sell | 595 | 0.10 | 81.867 | 0.000 | 0.000 | |
1784 | 2012.11.28 04:00 | modify | 595 | 0.10 | 81.867 | 82.417 | 79.917 | |
1785 | 2012.11.28 11:00 | close | 595 | 0.10 | 81.816 | 82.417 | 79.917 | 6.23 | 1001822.37 |
1786 | 2012.12.04 10:00 | sell | 596 | 0.10 | 81.942 | 0.000 | 0.000 | |
1787 | 2012.12.04 10:00 | modify | 596 | 0.10 | 81.942 | 82.492 | 79.992 | |
1788 | 2012.12.04 13:00 | close | 596 | 0.10 | 81.998 | 82.492 | 79.992 | -6.83 | 1001815.54 |
1789 | 2012.12.20 08:00 | sell | 597 | 0.10 | 83.932 | 0.000 | 0.000 | |
1790 | 2012.12.20 08:00 | modify | 597 | 0.10 | 83.932 | 84.482 | 81.982 | |
1791 | 2012.12.20 21:00 | close | 597 | 0.10 | 84.432 | 84.482 | 81.982 | -59.22 | 1001756.32 |
1792 | 2013.01.15 06:00 | sell | 598 | 0.10 | 88.965 | 0.000 | 0.000 | |
1793 | 2013.01.15 06:00 | modify | 598 | 0.10 | 88.965 | 89.515 | 87.015 | |
1794 | 2013.01.15 19:00 | close | 598 | 0.10 | 88.662 | 89.515 | 87.015 | 34.17 | 1001790.49 |
1795 | 2013.01.21 04:00 | sell | 599 | 0.10 | 89.568 | 0.000 | 0.000 | |
1796 | 2013.01.21 04:00 | modify | 599 | 0.10 | 89.568 | 90.118 | 87.618 | |
1797 | 2013.01.21 11:00 | close | 599 | 0.10 | 89.389 | 90.118 | 87.618 | 20.02 | 1001810.51 |
1798 | 2013.01.22 07:00 | sell | 600 | 0.10 | 89.120 | 0.000 | 0.000 | |
1799 | 2013.01.22 07:00 | modify | 600 | 0.10 | 89.120 | 89.670 | 87.170 | |
1800 | 2013.01.22 18:00 | close | 600 | 0.10 | 88.542 | 89.670 | 87.170 | 65.28 | 1001875.79 |
1801 | 2013.02.08 10:00 | sell | 601 | 0.10 | 92.783 | 0.000 | 0.000 | |
1802 | 2013.02.08 10:00 | modify | 601 | 0.10 | 92.783 | 93.333 | 90.833 | |
1803 | 2013.02.08 17:00 | close | 601 | 0.10 | 92.849 | 93.333 | 90.833 | -7.11 | 1001868.68 |
1804 | 2013.02.14 18:00 | sell | 602 | 0.10 | 93.050 | 0.000 | 0.000 | |
1805 | 2013.02.14 18:00 | modify | 602 | 0.10 | 93.050 | 93.600 | 91.100 | |
1806 | 2013.02.15 04:00 | close | 602 | 0.10 | 92.739 | 93.600 | 91.100 | 32.90 | 1001901.58 |
1807 | 2013.02.20 08:00 | sell | 603 | 0.10 | 93.217 | 0.000 | 0.000 | |
1808 | 2013.02.20 08:00 | modify | 603 | 0.10 | 93.217 | 93.767 | 91.267 | |
1809 | 2013.02.20 11:00 | close | 603 | 0.10 | 93.370 | 93.767 | 91.267 | -16.39 | 1001885.19 |
1810 | 2013.02.21 13:00 | sell | 604 | 0.10 | 93.095 | 0.000 | 0.000 | |
1811 | 2013.02.21 13:00 | modify | 604 | 0.10 | 93.095 | 93.645 | 91.145 | |
1812 | 2013.02.21 18:00 | close | 604 | 0.10 | 92.882 | 93.645 | 91.145 | 22.93 | 1001908.12 |
1813 | 2013.02.25 22:00 | sell | 605 | 0.10 | 92.617 | 0.000 | 0.000 | |
1814 | 2013.02.25 22:00 | modify | 605 | 0.10 | 92.617 | 93.167 | 90.667 | |
1815 | 2013.02.25 23:00 | close | 605 | 0.10 | 91.306 | 93.167 | 90.667 | 143.58 | 1002051.70 |
1816 | 2013.03.05 06:00 | sell | 606 | 0.10 | 93.207 | 0.000 | 0.000 | |
1817 | 2013.03.05 06:00 | modify | 606 | 0.10 | 93.207 | 93.757 | 91.257 | |
1818 | 2013.03.05 11:00 | close | 606 | 0.10 | 93.069 | 93.757 | 91.257 | 14.83 | 1002066.53 |
1819 | 2013.03.15 17:00 | sell | 607 | 0.10 | 95.478 | 0.000 | 0.000 | |
1820 | 2013.03.15 17:00 | modify | 607 | 0.10 | 95.478 | 96.028 | 93.528 | |
1821 | 2013.03.17 23:00 | close | 607 | 0.10 | 94.373 | 96.028 | 93.528 | 117.09 | 1002183.62 |
1822 | 2013.03.19 18:00 | sell | 608 | 0.10 | 94.843 | 0.000 | 0.000 | |
1823 | 2013.03.19 18:00 | modify | 608 | 0.10 | 94.843 | 95.393 | 92.893 | |
1824 | 2013.03.19 22:00 | close | 608 | 0.10 | 95.045 | 95.393 | 92.893 | -21.25 | 1002162.37 |
1825 | 2013.03.25 19:00 | sell | 609 | 0.10 | 93.847 | 0.000 | 0.000 | |
1826 | 2013.03.25 19:00 | modify | 609 | 0.10 | 93.847 | 94.397 | 91.897 | |
1827 | 2013.03.26 02:00 | close | 609 | 0.10 | 93.948 | 94.397 | 91.897 | -11.38 | 1002150.99 |
1828 | 2013.04.01 06:00 | sell | 610 | 0.10 | 93.933 | 0.000 | 0.000 | |
1829 | 2013.04.01 06:00 | modify | 610 | 0.10 | 93.933 | 94.483 | 91.983 | |
1830 | 2013.04.01 08:00 | close | 610 | 0.10 | 93.942 | 94.483 | 91.983 | -0.96 | 1002150.03 |
1831 | 2013.04.01 11:00 | sell | 611 | 0.10 | 93.435 | 0.000 | 0.000 | |
1832 | 2013.04.01 11:00 | modify | 611 | 0.10 | 93.435 | 93.985 | 91.485 | |
1833 | 2013.04.01 18:00 | close | 611 | 0.10 | 93.268 | 93.985 | 91.485 | 17.91 | 1002167.94 |
1834 | 2013.04.03 17:00 | sell | 612 | 0.10 | 92.985 | 0.000 | 0.000 | |
1835 | 2013.04.03 17:00 | modify | 612 | 0.10 | 92.985 | 93.535 | 91.035 | |
1836 | 2013.04.04 04:00 | close | 612 | 0.10 | 92.900 | 93.535 | 91.035 | 7.25 | 1002175.19 |
1837 | 2013.04.12 12:00 | sell | 613 | 0.10 | 99.132 | 0.000 | 0.000 | |
1838 | 2013.04.12 12:00 | modify | 613 | 0.10 | 99.132 | 99.682 | 97.182 | |
1839 | 2013.04.12 15:00 | close | 613 | 0.10 | 99.232 | 99.682 | 97.182 | -10.08 | 1002165.11 |
1840 | 2013.04.15 23:00 | sell | 614 | 0.10 | 96.792 | 0.000 | 0.000 | |
1841 | 2013.04.15 23:00 | modify | 614 | 0.10 | 96.792 | 97.342 | 94.842 | |
1842 | 2013.04.16 03:00 | close | 614 | 0.10 | 96.811 | 97.342 | 94.842 | -2.59 | 1002162.52 |
1843 | 2013.04.25 09:00 | sell | 615 | 0.10 | 99.164 | 0.000 | 0.000 | |
1844 | 2013.04.25 09:00 | modify | 615 | 0.10 | 99.164 | 99.714 | 97.214 | |
1845 | 2013.04.25 13:00 | close | 615 | 0.10 | 99.145 | 99.714 | 97.214 | 1.92 | 1002164.44 |
1846 | 2013.04.26 06:00 | sell | 616 | 0.10 | 98.853 | 0.000 | 0.000 | |
1847 | 2013.04.26 06:00 | modify | 616 | 0.10 | 98.853 | 99.403 | 96.903 | |
1848 | 2013.04.26 08:00 | close | 616 | 0.10 | 98.776 | 99.403 | 96.903 | 7.80 | 1002172.24 |
1849 | 2013.04.26 08:00 | sell | 617 | 0.10 | 98.769 | 0.000 | 0.000 | |
1850 | 2013.04.26 08:00 | modify | 617 | 0.10 | 98.769 | 99.319 | 96.819 | |
1851 | 2013.04.26 16:00 | close | 617 | 0.10 | 98.322 | 99.319 | 96.819 | 45.46 | 1002217.70 |
1852 | 2013.04.30 13:00 | sell | 618 | 0.10 | 97.432 | 0.000 | 0.000 | |
1853 | 2013.04.30 13:00 | modify | 618 | 0.10 | 97.432 | 97.982 | 95.482 | |
1854 | 2013.04.30 17:00 | close | 618 | 0.10 | 97.579 | 97.982 | 95.482 | -15.06 | 1002202.64 |
1855 | 2013.04.30 18:00 | sell | 619 | 0.10 | 97.402 | 0.000 | 0.000 | |
1856 | 2013.04.30 18:00 | modify | 619 | 0.10 | 97.402 | 97.952 | 95.452 | |
1857 | 2013.04.30 21:00 | close | 619 | 0.10 | 97.572 | 97.952 | 95.452 | -17.42 | 1002185.22 |
1858 | 2013.05.07 05:00 | sell | 620 | 0.10 | 98.959 | 0.000 | 0.000 | |
1859 | 2013.05.07 05:00 | modify | 620 | 0.10 | 98.959 | 99.509 | 97.009 | |
1860 | 2013.05.07 09:00 | close | 620 | 0.10 | 99.039 | 99.509 | 97.009 | -8.08 | 1002177.14 |
1861 | 2013.05.14 04:00 | sell | 621 | 0.10 | 101.436 | 0.000 | 0.000 | |
1862 | 2013.05.14 04:00 | modify | 621 | 0.10 | 101.436 | 101.986 | 99.486 | |
1863 | 2013.05.14 08:00 | close | 621 | 0.10 | 101.469 | 101.986 | 99.486 | -3.25 | 1002173.89 |
1864 | 2013.05.23 09:00 | sell | 622 | 0.10 | 102.122 | 0.000 | 0.000 | |
1865 | 2013.05.23 09:00 | modify | 622 | 0.10 | 102.122 | 102.672 | 100.172 | |
1866 | 2013.05.23 12:00 | close | 622 | 0.10 | 101.126 | 102.672 | 100.172 | 98.49 | 1002272.38 |
1867 | 2013.05.23 12:00 | sell | 623 | 0.10 | 101.120 | 0.000 | 0.000 | |
1868 | 2013.05.23 12:00 | modify | 623 | 0.10 | 101.120 | 101.670 | 99.170 | |
1869 | 2013.05.23 13:56 | s/l | 623 | 0.10 | 101.670 | 101.670 | 99.170 | -54.10 | 1002218.28 |
1870 | 2013.05.29 11:00 | sell | 624 | 0.10 | 101.696 | 0.000 | 0.000 | |
1871 | 2013.05.29 11:00 | modify | 624 | 0.10 | 101.696 | 102.246 | 99.746 | |
1872 | 2013.05.30 03:00 | close | 624 | 0.10 | 100.952 | 102.246 | 99.746 | 71.80 | 1002290.08 |
1873 | 2013.06.03 18:00 | sell | 625 | 0.10 | 99.564 | 0.000 | 0.000 | |
1874 | 2013.06.03 18:00 | modify | 625 | 0.10 | 99.564 | 100.114 | 97.614 | |
1875 | 2013.06.04 09:21 | s/l | 625 | 0.10 | 100.114 | 100.114 | 97.614 | -55.56 | 1002234.52 |
1876 | 2013.06.05 09:00 | sell | 626 | 0.10 | 99.577 | 0.000 | 0.000 | |
1877 | 2013.06.05 09:00 | modify | 626 | 0.10 | 99.577 | 100.127 | 97.627 | |
1878 | 2013.06.05 13:00 | close | 626 | 0.10 | 99.617 | 100.127 | 97.627 | -4.02 | 1002230.50 |
1879 | 2013.06.06 18:00 | sell | 627 | 0.10 | 98.365 | 0.000 | 0.000 | |
1880 | 2013.06.06 18:00 | modify | 627 | 0.10 | 98.365 | 98.915 | 96.415 | |
1881 | 2013.06.06 19:24 | t/p | 627 | 0.10 | 96.415 | 98.915 | 96.415 | 202.25 | 1002432.75 |
1882 | 2013.06.11 12:00 | sell | 628 | 0.10 | 97.620 | 0.000 | 0.000 | |
1883 | 2013.06.11 12:00 | modify | 628 | 0.10 | 97.620 | 98.170 | 95.670 | |
1884 | 2013.06.11 21:00 | close | 628 | 0.10 | 95.812 | 98.170 | 95.670 | 188.70 | 1002621.45 |
1885 | 2013.06.12 19:00 | sell | 629 | 0.10 | 95.371 | 0.000 | 0.000 | |
1886 | 2013.06.12 19:00 | modify | 629 | 0.10 | 95.371 | 95.921 | 93.421 | |
1887 | 2013.06.12 20:06 | s/l | 629 | 0.10 | 95.921 | 95.921 | 93.421 | -57.33 | 1002564.12 |
1888 | 2013.06.13 05:00 | sell | 630 | 0.10 | 94.631 | 0.000 | 0.000 | |
1889 | 2013.06.13 05:00 | modify | 630 | 0.10 | 94.631 | 95.181 | 92.681 | |
1890 | 2013.06.13 13:00 | close | 630 | 0.10 | 94.366 | 95.181 | 92.681 | 28.08 | 1002592.20 |
1891 | 2013.07.10 08:00 | sell | 631 | 0.10 | 100.628 | 0.000 | 0.000 | |
1892 | 2013.07.10 08:00 | modify | 631 | 0.10 | 100.628 | 101.178 | 98.678 | |
1893 | 2013.07.10 18:00 | close | 631 | 0.10 | 100.069 | 101.178 | 98.678 | 55.86 | 1002648.06 |
1894 | 2013.07.16 14:00 | sell | 632 | 0.10 | 99.331 | 0.000 | 0.000 | |
1895 | 2013.07.16 14:00 | modify | 632 | 0.10 | 99.331 | 99.881 | 97.381 | |
1896 | 2013.07.17 06:00 | close | 632 | 0.10 | 99.393 | 99.881 | 97.381 | -6.87 | 1002641.19 |
1897 | 2013.07.22 18:00 | sell | 633 | 0.10 | 99.436 | 0.000 | 0.000 | |
1898 | 2013.07.22 18:00 | modify | 633 | 0.10 | 99.436 | 99.986 | 97.486 | |
1899 | 2013.07.23 03:00 | close | 633 | 0.10 | 99.331 | 99.986 | 97.486 | 9.94 | 1002651.13 |
1900 | 2013.07.25 14:00 | sell | 634 | 0.10 | 99.703 | 0.000 | 0.000 | |
1901 | 2013.07.25 14:00 | modify | 634 | 0.10 | 99.703 | 100.253 | 97.753 | |
1902 | 2013.07.25 18:00 | close | 634 | 0.10 | 99.621 | 100.253 | 97.753 | 8.23 | 1002659.36 |
1903 | 2013.07.31 12:00 | sell | 635 | 0.10 | 97.708 | 0.000 | 0.000 | |
1904 | 2013.07.31 12:00 | modify | 635 | 0.10 | 97.708 | 98.258 | 95.758 | |
1905 | 2013.07.31 15:30 | s/l | 635 | 0.10 | 98.258 | 98.258 | 95.758 | -55.95 | 1002603.41 |
1906 | 2013.08.06 18:00 | sell | 636 | 0.10 | 97.612 | 0.000 | 0.000 | |
1907 | 2013.08.06 18:00 | modify | 636 | 0.10 | 97.612 | 98.162 | 95.662 | |
1908 | 2013.08.07 03:00 | close | 636 | 0.10 | 97.348 | 98.162 | 95.662 | 26.49 | 1002629.90 |
1909 | 2013.08.15 06:00 | sell | 637 | 0.10 | 97.827 | 0.000 | 0.000 | |
1910 | 2013.08.15 06:00 | modify | 637 | 0.10 | 97.827 | 98.377 | 95.877 | |
1911 | 2013.08.15 11:00 | close | 637 | 0.10 | 97.906 | 98.377 | 95.877 | -8.07 | 1002621.83 |
1912 | 2013.08.27 04:00 | sell | 638 | 0.10 | 98.124 | 0.000 | 0.000 | |
1913 | 2013.08.27 04:00 | modify | 638 | 0.10 | 98.124 | 98.674 | 96.174 | |
1914 | 2013.08.27 07:00 | close | 638 | 0.10 | 98.372 | 98.674 | 96.174 | -25.21 | 1002596.62 |
1915 | 2013.08.27 11:00 | sell | 639 | 0.10 | 97.841 | 0.000 | 0.000 | |
1916 | 2013.08.27 11:00 | modify | 639 | 0.10 | 97.841 | 98.391 | 95.891 | |
1917 | 2013.08.28 03:00 | close | 639 | 0.10 | 96.891 | 98.391 | 95.891 | 97.42 | 1002694.03 |
1918 | 2013.09.06 16:00 | sell | 640 | 0.10 | 99.196 | 0.000 | 0.000 | |
1919 | 2013.09.06 16:00 | modify | 640 | 0.10 | 99.196 | 99.746 | 97.246 | |
1920 | 2013.09.09 00:02 | close | 640 | 0.10 | 99.723 | 99.746 | 97.246 | -53.48 | 1002640.55 |
1921 | 2013.09.11 17:00 | sell | 641 | 0.10 | 99.970 | 0.000 | 0.000 | |
1922 | 2013.09.11 17:00 | modify | 641 | 0.10 | 99.970 | 100.520 | 98.020 | |
1923 | 2013.09.12 03:00 | close | 641 | 0.10 | 99.801 | 100.520 | 98.020 | 15.03 | 1002655.59 |
1924 | 2013.09.18 12:00 | sell | 642 | 0.10 | 98.848 | 0.000 | 0.000 | |
1925 | 2013.09.18 12:00 | modify | 642 | 0.10 | 98.848 | 99.398 | 96.898 | |
1926 | 2013.09.18 16:00 | close | 642 | 0.10 | 98.935 | 99.398 | 96.898 | -8.79 | 1002646.80 |
1927 | 2013.09.18 22:00 | sell | 643 | 0.10 | 97.958 | 0.000 | 0.000 | |
1928 | 2013.09.18 22:00 | modify | 643 | 0.10 | 97.958 | 98.508 | 96.008 | |
1929 | 2013.09.19 03:00 | close | 643 | 0.10 | 98.190 | 98.508 | 96.008 | -25.53 | 1002621.27 |
1930 | 2013.10.02 11:00 | sell | 644 | 0.10 | 97.369 | 0.000 | 0.000 | |
1931 | 2013.10.02 11:00 | modify | 644 | 0.10 | 97.369 | 97.919 | 95.419 | |
1932 | 2013.10.02 16:00 | close | 644 | 0.10 | 97.360 | 97.919 | 95.419 | 0.92 | 1002622.19 |
1933 | 2013.10.15 22:00 | sell | 645 | 0.10 | 98.313 | 0.000 | 0.000 | |
1934 | 2013.10.15 22:00 | modify | 645 | 0.10 | 98.313 | 98.863 | 96.363 | |
1935 | 2013.10.16 14:00 | close | 645 | 0.10 | 98.330 | 98.863 | 96.363 | -2.36 | 1002619.83 |
1936 | 2013.10.23 07:00 | sell | 646 | 0.10 | 97.548 | 0.000 | 0.000 | |
1937 | 2013.10.23 07:00 | modify | 646 | 0.10 | 97.548 | 98.098 | 95.598 | |
1938 | 2013.10.23 23:00 | close | 646 | 0.10 | 97.367 | 98.098 | 95.598 | 18.59 | 1002638.42 |
1939 | 2013.10.25 08:00 | sell | 647 | 0.10 | 97.029 | 0.000 | 0.000 | |
1940 | 2013.10.25 08:00 | modify | 647 | 0.10 | 97.029 | 97.579 | 95.079 | |
1941 | 2013.10.25 13:00 | close | 647 | 0.10 | 97.202 | 97.579 | 95.079 | -17.80 | 1002620.62 |
1942 | 2013.11.01 06:00 | sell | 648 | 0.10 | 97.920 | 0.000 | 0.000 | |
1943 | 2013.11.01 06:00 | modify | 648 | 0.10 | 97.920 | 98.470 | 95.970 | |
1944 | 2013.11.01 15:45 | s/l | 648 | 0.10 | 98.470 | 98.470 | 95.970 | -55.85 | 1002564.77 |
1945 | 2013.11.05 04:00 | sell | 649 | 0.10 | 98.322 | 0.000 | 0.000 | |
1946 | 2013.11.05 04:00 | modify | 649 | 0.10 | 98.322 | 98.872 | 96.372 | |
1947 | 2013.11.05 07:00 | close | 649 | 0.10 | 98.438 | 98.872 | 96.372 | -11.78 | 1002552.99 |
1948 | 2013.11.07 21:00 | sell | 650 | 0.10 | 97.819 | 0.000 | 0.000 | |
1949 | 2013.11.07 21:00 | modify | 650 | 0.10 | 97.819 | 98.369 | 95.869 | |
1950 | 2013.11.08 13:00 | close | 650 | 0.10 | 98.207 | 98.369 | 95.869 | -40.14 | 1002512.85 |
1951 | 2013.11.13 19:00 | sell | 651 | 0.10 | 99.311 | 0.000 | 0.000 | |
1952 | 2013.11.13 19:00 | modify | 651 | 0.10 | 99.311 | 99.861 | 97.361 | |
1953 | 2013.11.13 22:00 | close | 651 | 0.10 | 99.374 | 99.861 | 97.361 | -6.34 | 1002506.51 |
1954 | 2013.11.19 04:00 | sell | 652 | 0.10 | 99.571 | 0.000 | 0.000 | |
1955 | 2013.11.19 04:00 | modify | 652 | 0.10 | 99.571 | 100.121 | 97.621 | |
1956 | 2013.11.19 11:00 | close | 652 | 0.10 | 99.727 | 100.121 | 97.621 | -15.64 | 1002490.87 |
1957 | 2013.12.04 21:00 | sell | 653 | 0.10 | 101.976 | 0.000 | 0.000 | |
1958 | 2013.12.04 21:00 | modify | 653 | 0.10 | 101.976 | 102.526 | 100.026 | |
1959 | 2013.12.05 08:00 | close | 653 | 0.10 | 102.081 | 102.526 | 100.026 | -12.19 | 1002478.68 |
1960 | 2013.12.10 15:00 | sell | 654 | 0.10 | 102.920 | 0.000 | 0.000 | |
1961 | 2013.12.10 15:00 | modify | 654 | 0.10 | 102.920 | 103.470 | 100.970 | |
1962 | 2013.12.11 00:02 | close | 654 | 0.10 | 102.828 | 103.470 | 100.970 | 8.32 | 1002487.00 |
1963 | 2013.12.17 18:00 | sell | 655 | 0.10 | 102.708 | 0.000 | 0.000 | |
1964 | 2013.12.17 18:00 | modify | 655 | 0.10 | 102.708 | 103.258 | 100.758 | |
1965 | 2013.12.18 10:00 | close | 655 | 0.10 | 102.992 | 103.258 | 100.758 | -28.20 | 1002458.80 |
1966 | 2014.01.10 16:00 | sell | 656 | 0.10 | 104.605 | 0.000 | 0.000 | |
1967 | 2014.01.10 16:00 | modify | 656 | 0.10 | 104.605 | 105.155 | 102.655 | |
1968 | 2014.01.13 00:02 | close | 656 | 0.10 | 104.042 | 105.155 | 102.655 | 53.48 | 1002512.28 |
1969 | 2014.01.20 03:00 | sell | 657 | 0.10 | 103.995 | 0.000 | 0.000 | |
1970 | 2014.01.20 03:00 | modify | 657 | 0.10 | 103.995 | 104.545 | 102.045 | |
1971 | 2014.01.20 15:00 | close | 657 | 0.10 | 103.984 | 104.545 | 102.045 | 1.06 | 1002513.34 |
1972 | 2014.01.23 16:00 | sell | 658 | 0.10 | 103.708 | 0.000 | 0.000 | |
1973 | 2014.01.23 16:00 | modify | 658 | 0.10 | 103.708 | 104.258 | 101.758 | |
1974 | 2014.01.24 08:00 | close | 658 | 0.10 | 103.297 | 104.258 | 101.758 | 39.16 | 1002552.50 |
1975 | 2014.01.29 16:00 | sell | 659 | 0.10 | 102.200 | 0.000 | 0.000 | |
1976 | 2014.01.29 16:00 | modify | 659 | 0.10 | 102.200 | 102.750 | 100.250 | |
1977 | 2014.01.30 08:00 | close | 659 | 0.10 | 102.470 | 102.750 | 100.250 | -28.25 | 1002524.25 |
1978 | 2014.02.03 13:00 | sell | 660 | 0.10 | 101.720 | 0.000 | 0.000 | |
1979 | 2014.02.03 13:00 | modify | 660 | 0.10 | 101.720 | 102.270 | 99.770 | |
1980 | 2014.02.03 16:00 | close | 660 | 0.10 | 101.862 | 102.270 | 99.770 | -13.94 | 1002510.31 |
1981 | 2014.02.03 18:00 | sell | 661 | 0.10 | 101.255 | 0.000 | 0.000 | |
1982 | 2014.02.03 18:00 | modify | 661 | 0.10 | 101.255 | 101.805 | 99.305 | |
1983 | 2014.02.04 09:00 | close | 661 | 0.10 | 101.028 | 101.805 | 99.305 | 21.84 | 1002532.15 |
1984 | 2014.02.13 06:00 | sell | 662 | 0.10 | 102.156 | 0.000 | 0.000 | |
1985 | 2014.02.13 06:00 | modify | 662 | 0.10 | 102.156 | 102.706 | 100.206 | |
1986 | 2014.02.13 16:00 | close | 662 | 0.10 | 101.855 | 102.706 | 100.206 | 29.55 | 1002561.70 |
1987 | 2014.02.14 08:00 | sell | 663 | 0.10 | 101.673 | 0.000 | 0.000 | |
1988 | 2014.02.14 08:00 | modify | 663 | 0.10 | 101.673 | 102.223 | 99.723 | |
1989 | 2014.02.14 11:00 | close | 663 | 0.10 | 101.850 | 102.223 | 99.723 | -17.38 | 1002544.32 |
1990 | 2014.02.24 06:00 | sell | 664 | 0.10 | 102.286 | 0.000 | 0.000 | |
1991 | 2014.02.24 06:00 | modify | 664 | 0.10 | 102.286 | 102.836 | 100.336 | |
1992 | 2014.02.24 22:00 | close | 664 | 0.10 | 102.497 | 102.836 | 100.336 | -20.59 | 1002523.73 |
1993 | 2014.02.25 17:00 | sell | 665 | 0.10 | 102.123 | 0.000 | 0.000 | |
1994 | 2014.02.25 17:00 | modify | 665 | 0.10 | 102.123 | 102.673 | 100.173 | |
1995 | 2014.02.25 22:00 | close | 665 | 0.10 | 102.169 | 102.673 | 100.173 | -4.50 | 1002519.23 |
1996 | 2014.02.27 12:00 | sell | 666 | 0.10 | 101.920 | 0.000 | 0.000 | |
1997 | 2014.02.27 12:00 | modify | 666 | 0.10 | 101.920 | 102.470 | 99.970 | |
1998 | 2014.02.27 18:00 | close | 666 | 0.10 | 102.089 | 102.470 | 99.970 | -16.55 | 1002502.68 |
1999 | 2014.03.11 19:00 | sell | 667 | 0.10 | 103.098 | 0.000 | 0.000 | |
2000 | 2014.03.11 19:00 | modify | 667 | 0.10 | 103.098 | 103.648 | 101.148 | |
2001 | 2014.03.12 09:00 | close | 667 | 0.10 | 102.909 | 103.648 | 101.148 | 17.74 | 1002520.42 |
2002 | 2014.03.13 11:00 | sell | 668 | 0.10 | 102.492 | 0.000 | 0.000 | |
2003 | 2014.03.13 11:00 | modify | 668 | 0.10 | 102.492 | 103.042 | 100.542 | |
2004 | 2014.03.13 17:00 | close | 668 | 0.10 | 102.337 | 103.042 | 100.542 | 15.15 | 1002535.57 |
2005 | 2014.03.13 17:00 | sell | 669 | 0.10 | 102.334 | 0.000 | 0.000 | |
2006 | 2014.03.13 17:00 | modify | 669 | 0.10 | 102.334 | 102.884 | 100.384 | |
2007 | 2014.03.14 02:00 | close | 669 | 0.10 | 101.781 | 102.884 | 100.384 | 53.70 | 1002589.27 |
2008 | 2014.03.18 11:00 | sell | 670 | 0.10 | 101.477 | 0.000 | 0.000 | |
2009 | 2014.03.18 11:00 | modify | 670 | 0.10 | 101.477 | 102.027 | 99.527 | |
2010 | 2014.03.18 15:00 | close | 670 | 0.10 | 101.510 | 102.027 | 99.527 | -3.25 | 1002586.02 |
2011 | 2014.03.21 10:00 | sell | 671 | 0.10 | 102.063 | 0.000 | 0.000 | |
2012 | 2014.03.21 10:00 | modify | 671 | 0.10 | 102.063 | 102.613 | 100.113 | |
2013 | 2014.03.21 17:00 | close | 671 | 0.10 | 102.261 | 102.613 | 100.113 | -19.36 | 1002566.66 |
2014 | 2014.03.26 20:00 | sell | 672 | 0.10 | 102.083 | 0.000 | 0.000 | |
2015 | 2014.03.26 20:00 | modify | 672 | 0.10 | 102.083 | 102.633 | 100.133 | |
2016 | 2014.03.27 12:00 | close | 672 | 0.10 | 102.207 | 102.633 | 100.133 | -14.03 | 1002552.63 |
2017 | 2014.04.04 16:00 | sell | 673 | 0.10 | 103.827 | 0.000 | 0.000 | |
2018 | 2014.04.04 16:00 | modify | 673 | 0.10 | 103.827 | 104.377 | 101.877 | |
2019 | 2014.04.07 00:02 | close | 673 | 0.10 | 103.289 | 104.377 | 101.877 | 51.46 | 1002604.09 |
2020 | 2014.04.08 04:00 | sell | 674 | 0.10 | 102.860 | 0.000 | 0.000 | |
2021 | 2014.04.08 04:00 | modify | 674 | 0.10 | 102.860 | 103.410 | 100.910 | |
2022 | 2014.04.08 08:00 | close | 674 | 0.10 | 102.961 | 103.410 | 100.910 | -9.81 | 1002594.28 |
2023 | 2014.04.08 11:00 | sell | 675 | 0.10 | 102.796 | 0.000 | 0.000 | |
2024 | 2014.04.08 11:00 | modify | 675 | 0.10 | 102.796 | 103.346 | 100.846 | |
2025 | 2014.04.08 20:00 | close | 675 | 0.10 | 101.931 | 103.346 | 100.846 | 84.86 | 1002679.14 |
2026 | 2014.04.10 08:00 | sell | 676 | 0.10 | 101.699 | 0.000 | 0.000 | |
2027 | 2014.04.10 08:00 | modify | 676 | 0.10 | 101.699 | 102.249 | 99.749 | |
2028 | 2014.04.10 15:00 | close | 676 | 0.10 | 101.669 | 102.249 | 99.749 | 2.95 | 1002682.09 |
2029 | 2014.04.15 18:00 | sell | 677 | 0.10 | 101.643 | 0.000 | 0.000 | |
2030 | 2014.04.15 18:00 | modify | 677 | 0.10 | 101.643 | 102.193 | 99.693 | |
2031 | 2014.04.16 05:29 | s/l | 677 | 0.10 | 102.193 | 102.193 | 99.693 | -54.45 | 1002627.64 |
2032 | 2014.04.17 05:00 | sell | 678 | 0.10 | 102.007 | 0.000 | 0.000 | |
2033 | 2014.04.17 05:00 | modify | 678 | 0.10 | 102.007 | 102.557 | 100.057 | |
2034 | 2014.04.17 11:00 | close | 678 | 0.10 | 102.039 | 102.557 | 100.057 | -3.14 | 1002624.50 |
2035 | 2014.04.22 10:00 | sell | 679 | 0.10 | 102.481 | 0.000 | 0.000 | |
2036 | 2014.04.22 10:00 | modify | 679 | 0.10 | 102.481 | 103.031 | 100.531 | |
2037 | 2014.04.22 13:00 | close | 679 | 0.10 | 102.485 | 103.031 | 100.531 | -0.39 | 1002624.11 |
2038 | 2014.04.23 13:00 | sell | 680 | 0.10 | 102.241 | 0.000 | 0.000 | |
2039 | 2014.04.23 13:00 | modify | 680 | 0.10 | 102.241 | 102.791 | 100.291 | |
2040 | 2014.04.23 18:00 | close | 680 | 0.10 | 102.381 | 102.791 | 100.291 | -13.67 | 1002610.44 |
2041 | 2014.04.30 19:00 | sell | 681 | 0.10 | 102.142 | 0.000 | 0.000 | |
2042 | 2014.04.30 19:00 | modify | 681 | 0.10 | 102.142 | 102.692 | 100.192 | |
2043 | 2014.05.01 11:00 | close | 681 | 0.10 | 102.202 | 102.692 | 100.192 | -7.77 | 1002602.67 |
2044 | 2014.05.06 15:00 | sell | 682 | 0.10 | 101.785 | 0.000 | 0.000 | |
2045 | 2014.05.06 15:00 | modify | 682 | 0.10 | 101.785 | 102.335 | 99.835 | |
2046 | 2014.05.07 07:00 | close | 682 | 0.10 | 101.611 | 102.335 | 99.835 | 16.49 | 1002619.16 |
2047 | 2014.05.08 21:00 | sell | 683 | 0.10 | 101.579 | 0.000 | 0.000 | |
2048 | 2014.05.08 21:00 | modify | 683 | 0.10 | 101.579 | 102.129 | 99.629 | |
2049 | 2014.05.09 04:00 | close | 683 | 0.10 | 101.642 | 102.129 | 99.629 | -6.83 | 1002612.33 |
2050 | 2014.05.14 12:00 | sell | 684 | 0.10 | 101.836 | 0.000 | 0.000 | |
2051 | 2014.05.14 12:00 | modify | 684 | 0.10 | 101.836 | 102.386 | 99.886 | |
2052 | 2014.05.15 04:00 | close | 684 | 0.10 | 101.798 | 102.386 | 99.886 | 1.83 | 1002614.16 |
2053 | 2014.05.15 18:00 | sell | 685 | 0.10 | 101.575 | 0.000 | 0.000 | |
2054 | 2014.05.15 18:00 | modify | 685 | 0.10 | 101.575 | 102.125 | 99.625 | |
2055 | 2014.05.16 04:00 | close | 685 | 0.10 | 101.585 | 102.125 | 99.625 | -1.61 | 1002612.55 |
2056 | 2014.05.19 10:00 | sell | 686 | 0.10 | 101.345 | 0.000 | 0.000 | |
2057 | 2014.05.19 10:00 | modify | 686 | 0.10 | 101.345 | 101.895 | 99.395 | |
2058 | 2014.05.19 12:00 | close | 686 | 0.10 | 101.365 | 101.895 | 99.395 | -1.97 | 1002610.58 |
2059 | 2014.05.19 13:00 | sell | 687 | 0.10 | 101.157 | 0.000 | 0.000 | |
2060 | 2014.05.19 13:00 | modify | 687 | 0.10 | 101.157 | 101.707 | 99.207 | |
2061 | 2014.05.20 05:00 | close | 687 | 0.10 | 101.591 | 101.707 | 99.207 | -43.35 | 1002567.23 |
2062 | 2014.05.21 10:00 | sell | 688 | 0.10 | 100.940 | 0.000 | 0.000 | |
2063 | 2014.05.21 10:00 | modify | 688 | 0.10 | 100.940 | 101.490 | 98.990 | |
2064 | 2014.05.21 17:05 | s/l | 688 | 0.10 | 101.490 | 101.490 | 98.990 | -54.19 | 1002513.04 |
2065 | 2014.05.27 11:00 | sell | 689 | 0.10 | 101.764 | 0.000 | 0.000 | |
2066 | 2014.05.27 11:00 | modify | 689 | 0.10 | 101.764 | 102.314 | 99.814 | |
2067 | 2014.05.28 03:00 | close | 689 | 0.10 | 101.988 | 102.314 | 99.814 | -22.59 | 1002490.45 |
2068 | 2014.05.28 16:00 | sell | 690 | 0.10 | 101.684 | 0.000 | 0.000 | |
2069 | 2014.05.28 16:00 | modify | 690 | 0.10 | 101.684 | 102.234 | 99.734 | |
2070 | 2014.05.28 20:00 | close | 690 | 0.10 | 101.780 | 102.234 | 99.734 | -9.43 | 1002481.02 |
2071 | 2014.06.11 13:00 | sell | 691 | 0.10 | 102.048 | 0.000 | 0.000 | |
2072 | 2014.06.11 13:00 | modify | 691 | 0.10 | 102.048 | 102.598 | 100.098 | |
2073 | 2014.06.12 05:00 | close | 691 | 0.10 | 102.048 | 102.598 | 100.098 | -1.90 | 1002479.12 |
2074 | 2014.06.12 18:00 | sell | 692 | 0.10 | 101.817 | 0.000 | 0.000 | |
2075 | 2014.06.12 18:00 | modify | 692 | 0.10 | 101.817 | 102.367 | 99.867 | |
2076 | 2014.06.13 02:00 | close | 692 | 0.10 | 101.697 | 102.367 | 99.867 | 11.17 | 1002490.29 |
2077 | 2014.06.18 23:00 | sell | 693 | 0.10 | 101.956 | 0.000 | 0.000 | |
2078 | 2014.06.18 23:00 | modify | 693 | 0.10 | 101.956 | 102.506 | 100.006 | |
2079 | 2014.06.19 05:00 | close | 693 | 0.10 | 101.946 | 102.506 | 100.006 | -0.92 | 1002489.38 |
2080 | 2014.06.25 16:00 | sell | 694 | 0.10 | 101.694 | 0.000 | 0.000 | |
2081 | 2014.06.25 16:00 | modify | 694 | 0.10 | 101.694 | 102.244 | 99.744 | |
2082 | 2014.06.25 19:00 | close | 694 | 0.10 | 101.756 | 102.244 | 99.744 | -6.09 | 1002483.29 |
2083 | 2014.06.26 17:00 | sell | 695 | 0.10 | 101.561 | 0.000 | 0.000 | |
2084 | 2014.06.26 17:00 | modify | 695 | 0.10 | 101.561 | 102.111 | 99.611 | |
2085 | 2014.06.26 20:00 | close | 695 | 0.10 | 101.638 | 102.111 | 99.611 | -7.58 | 1002475.71 |
2086 | 2014.06.27 07:00 | sell | 696 | 0.10 | 101.336 | 0.000 | 0.000 | |
2087 | 2014.06.27 07:00 | modify | 696 | 0.10 | 101.336 | 101.886 | 99.386 | |
2088 | 2014.06.27 13:00 | close | 696 | 0.10 | 101.418 | 101.886 | 99.386 | -8.09 | 1002467.62 |
2089 | 2014.07.02 13:00 | sell | 697 | 0.10 | 101.447 | 0.000 | 0.000 | |
2090 | 2014.07.02 13:00 | modify | 697 | 0.10 | 101.447 | 101.997 | 99.497 | |
2091 | 2014.07.03 05:00 | close | 697 | 0.10 | 101.897 | 101.997 | 99.497 | -46.06 | 1002421.56 |
2092 | 2014.07.07 12:00 | sell | 698 | 0.10 | 101.941 | 0.000 | 0.000 | |
2093 | 2014.07.07 12:00 | modify | 698 | 0.10 | 101.941 | 102.491 | 99.991 | |
2094 | 2014.07.08 04:00 | close | 698 | 0.10 | 101.752 | 102.491 | 99.991 | 17.94 | 1002439.50 |
2095 | 2014.07.08 17:00 | sell | 699 | 0.10 | 101.535 | 0.000 | 0.000 | |
2096 | 2014.07.08 17:00 | modify | 699 | 0.10 | 101.535 | 102.085 | 99.585 | |
2097 | 2014.07.09 02:00 | close | 699 | 0.10 | 101.526 | 102.085 | 99.585 | 0.26 | 1002439.76 |
2098 | 2014.07.10 16:00 | sell | 700 | 0.10 | 101.113 | 0.000 | 0.000 | |
2099 | 2014.07.10 16:00 | modify | 700 | 0.10 | 101.113 | 101.663 | 99.163 | |
2100 | 2014.07.11 08:00 | close | 700 | 0.10 | 101.247 | 101.663 | 99.163 | -13.86 | 1002425.89 |
2101 | 2014.07.15 18:00 | sell | 701 | 0.10 | 101.697 | 0.000 | 0.000 | |
2102 | 2014.07.15 18:00 | modify | 701 | 0.10 | 101.697 | 102.247 | 99.747 | |
2103 | 2014.07.16 11:00 | close | 701 | 0.10 | 101.697 | 102.247 | 99.747 | -0.63 | 1002425.26 |
2104 | 2014.07.17 05:00 | sell | 702 | 0.10 | 101.561 | 0.000 | 0.000 | |
2105 | 2014.07.17 05:00 | modify | 702 | 0.10 | 101.561 | 102.111 | 99.611 | |
2106 | 2014.07.17 14:00 | close | 702 | 0.10 | 101.475 | 102.111 | 99.611 | 8.47 | 1002433.73 |
2107 | 2014.08.01 17:00 | sell | 703 | 0.10 | 102.722 | 0.000 | 0.000 | |
2108 | 2014.08.01 17:00 | modify | 703 | 0.10 | 102.722 | 103.272 | 100.772 | |
2109 | 2014.08.04 00:02 | close | 703 | 0.10 | 102.564 | 103.272 | 100.772 | 14.78 | 1002448.51 |
2110 | 2014.08.06 20:00 | sell | 704 | 0.10 | 102.128 | 0.000 | 0.000 | |
2111 | 2014.08.06 20:00 | modify | 704 | 0.10 | 102.128 | 102.678 | 100.178 | |
2112 | 2014.08.07 04:00 | close | 704 | 0.10 | 102.143 | 102.678 | 100.178 | -3.37 | 1002445.15 |
2113 | 2014.08.08 06:00 | sell | 705 | 0.10 | 101.769 | 0.000 | 0.000 | |
2114 | 2014.08.08 06:00 | modify | 705 | 0.10 | 101.769 | 102.319 | 99.819 | |
2115 | 2014.08.08 22:00 | close | 705 | 0.10 | 102.041 | 102.319 | 99.819 | -26.66 | 1002418.49 |
2116 | 2014.09.05 16:00 | sell | 706 | 0.10 | 104.913 | 0.000 | 0.000 | |
2117 | 2014.09.05 16:00 | modify | 706 | 0.10 | 104.913 | 105.463 | 102.963 | |
2118 | 2014.09.08 00:02 | close | 706 | 0.10 | 105.068 | 105.463 | 102.963 | -15.38 | 1002403.10 |
2119 | 2014.09.15 17:00 | sell | 707 | 0.10 | 107.038 | 0.000 | 0.000 | |
2120 | 2014.09.15 17:00 | modify | 707 | 0.10 | 107.038 | 107.588 | 105.088 | |
2121 | 2014.09.15 21:00 | close | 707 | 0.10 | 107.171 | 107.588 | 105.088 | -12.41 | 1002390.69 |
2122 | 2014.09.16 05:00 | sell | 708 | 0.10 | 106.984 | 0.000 | 0.000 | |
2123 | 2014.09.16 05:00 | modify | 708 | 0.10 | 106.984 | 107.534 | 105.034 | |
2124 | 2014.09.16 12:00 | close | 708 | 0.10 | 107.078 | 107.534 | 105.034 | -8.78 | 1002381.91 |
2125 | 2014.09.16 19:00 | sell | 709 | 0.10 | 106.941 | 0.000 | 0.000 | |
2126 | 2014.09.16 19:00 | modify | 709 | 0.10 | 106.941 | 107.491 | 104.991 | |
2127 | 2014.09.17 11:00 | close | 709 | 0.10 | 107.274 | 107.491 | 104.991 | -31.67 | 1002350.24 |
2128 | 2014.09.23 11:00 | sell | 710 | 0.10 | 108.438 | 0.000 | 0.000 | |
2129 | 2014.09.23 11:00 | modify | 710 | 0.10 | 108.438 | 108.988 | 106.488 | |
2130 | 2014.09.23 19:43 | s/l | 710 | 0.10 | 108.988 | 108.988 | 106.488 | -50.47 | 1002299.77 |
2131 | 2014.10.01 19:00 | sell | 711 | 0.10 | 109.307 | 0.000 | 0.000 | |
2132 | 2014.10.01 19:00 | modify | 711 | 0.10 | 109.307 | 109.857 | 107.357 | |
2133 | 2014.10.02 05:00 | close | 711 | 0.10 | 108.946 | 109.857 | 107.357 | 31.24 | 1002331.02 |
2134 | 2014.10.15 16:00 | sell | 712 | 0.10 | 106.288 | 0.000 | 0.000 | |
2135 | 2014.10.15 16:00 | modify | 712 | 0.10 | 106.288 | 106.838 | 104.338 | |
2136 | 2014.10.16 00:02 | close | 712 | 0.10 | 105.929 | 106.838 | 104.338 | 31.99 | 1002363.01 |
2137 | 2014.10.21 08:00 | sell | 713 | 0.10 | 106.342 | 0.000 | 0.000 | |
2138 | 2014.10.21 08:00 | modify | 713 | 0.10 | 106.342 | 106.892 | 104.392 | |
2139 | 2014.10.21 13:13 | s/l | 713 | 0.10 | 106.892 | 106.892 | 104.392 | -51.45 | 1002311.56 |
2140 | 2014.11.21 04:00 | sell | 714 | 0.10 | 117.556 | 0.000 | 0.000 | |
2141 | 2014.11.21 04:00 | modify | 714 | 0.10 | 117.556 | 118.106 | 115.606 | |
2142 | 2014.11.21 10:00 | close | 714 | 0.10 | 117.573 | 118.106 | 115.606 | -1.45 | 1002310.11 |
2143 | 2014.11.26 18:00 | sell | 715 | 0.10 | 117.537 | 0.000 | 0.000 | |
2144 | 2014.11.26 18:00 | modify | 715 | 0.10 | 117.537 | 118.087 | 115.587 | |
2145 | 2014.11.27 01:00 | close | 715 | 0.10 | 117.603 | 118.087 | 115.587 | -7.51 | 1002302.61 |
2146 | 2014.11.27 06:00 | sell | 716 | 0.10 | 117.373 | 0.000 | 0.000 | |
2147 | 2014.11.27 06:00 | modify | 716 | 0.10 | 117.373 | 117.923 | 115.423 | |
2148 | 2014.11.27 10:00 | close | 716 | 0.10 | 117.344 | 117.923 | 115.423 | 2.47 | 1002305.08 |
2149 | 2014.12.09 18:00 | sell | 717 | 0.10 | 118.969 | 0.000 | 0.000 | |
2150 | 2014.12.09 18:00 | modify | 717 | 0.10 | 118.969 | 119.519 | 117.019 | |
2151 | 2014.12.09 21:14 | s/l | 717 | 0.10 | 119.519 | 119.519 | 117.019 | -46.02 | 1002259.06 |
2152 | 2014.12.15 19:00 | sell | 718 | 0.10 | 117.745 | 0.000 | 0.000 | |
2153 | 2014.12.15 19:00 | modify | 718 | 0.10 | 117.745 | 118.295 | 115.795 | |
2154 | 2014.12.16 02:00 | close | 718 | 0.10 | 117.771 | 118.295 | 115.795 | -2.84 | 1002256.22 |
2155 | 2014.12.25 04:00 | sell | 719 | 0.10 | 120.219 | 0.000 | 0.000 | |
2156 | 2014.12.25 04:00 | modify | 719 | 0.10 | 120.219 | 120.769 | 118.269 | |
2157 | 2014.12.26 00:01 | close | 719 | 0.10 | 120.130 | 120.769 | 118.269 | 6.78 | 1002262.99 |
2158 | 2014.12.30 10:00 | sell | 720 | 0.10 | 119.794 | 0.000 | 0.000 | |
2159 | 2014.12.30 10:00 | modify | 720 | 0.10 | 119.794 | 120.344 | 117.844 | |
2160 | 2014.12.30 20:00 | close | 720 | 0.10 | 119.465 | 120.344 | 117.844 | 27.54 | 1002290.53 |
2161 | 2015.01.09 08:00 | sell | 721 | 0.10 | 119.332 | 0.000 | 0.000 | |
2162 | 2015.01.09 08:00 | modify | 721 | 0.10 | 119.332 | 119.882 | 117.382 | |
2163 | 2015.01.09 10:00 | close | 721 | 0.10 | 119.441 | 119.882 | 117.382 | -9.13 | 1002281.40 |
2164 | 2015.01.21 06:00 | sell | 722 | 0.10 | 117.718 | 0.000 | 0.000 | |
2165 | 2015.01.21 06:00 | modify | 722 | 0.10 | 117.718 | 118.268 | 115.768 | |
2166 | 2015.01.21 12:00 | close | 722 | 0.10 | 117.708 | 118.268 | 115.768 | 0.85 | 1002282.25 |
2167 | 2015.01.27 16:00 | sell | 723 | 0.10 | 117.435 | 0.000 | 0.000 | |
2168 | 2015.01.27 16:00 | modify | 723 | 0.10 | 117.435 | 117.985 | 115.485 | |
2169 | 2015.01.27 20:21 | s/l | 723 | 0.10 | 117.985 | 117.985 | 115.485 | -46.61 | 1002235.64 |
2170 | 2015.02.12 16:00 | sell | 724 | 0.10 | 119.478 | 0.000 | 0.000 | |
2171 | 2015.02.12 16:00 | modify | 724 | 0.10 | 119.478 | 120.028 | 117.528 | |
2172 | 2015.02.13 06:00 | close | 724 | 0.10 | 118.560 | 120.028 | 117.528 | 76.80 | 1002312.44 |
2173 | 2015.02.17 03:00 | sell | 725 | 0.10 | 118.316 | 0.000 | 0.000 | |
2174 | 2015.02.17 03:00 | modify | 725 | 0.10 | 118.316 | 118.866 | 116.366 | |
2175 | 2015.02.17 05:00 | close | 725 | 0.10 | 118.365 | 118.866 | 116.366 | -4.14 | 1002308.30 |
2176 | 2015.02.18 22:00 | sell | 726 | 0.10 | 118.757 | 0.000 | 0.000 | |
2177 | 2015.02.18 22:00 | modify | 726 | 0.10 | 118.757 | 119.307 | 116.807 | |
2178 | 2015.02.19 14:00 | close | 726 | 0.10 | 118.967 | 119.307 | 116.807 | -19.55 | 1002288.76 |
2179 | 2015.02.20 11:00 | sell | 727 | 0.10 | 118.606 | 0.000 | 0.000 | |
2180 | 2015.02.20 11:00 | modify | 727 | 0.10 | 118.606 | 119.156 | 116.656 | |
2181 | 2015.02.20 15:00 | close | 727 | 0.10 | 118.564 | 119.156 | 116.656 | 3.54 | 1002292.30 |
2182 | 2015.02.20 16:00 | sell | 728 | 0.10 | 118.502 | 0.000 | 0.000 | |
2183 | 2015.02.20 16:00 | modify | 728 | 0.10 | 118.502 | 119.052 | 116.552 | |
2184 | 2015.02.20 21:00 | close | 728 | 0.10 | 119.024 | 119.052 | 116.552 | -43.86 | 1002248.44 |
2185 | 2015.03.12 10:00 | sell | 729 | 0.10 | 121.015 | 0.000 | 0.000 | |
2186 | 2015.03.12 10:00 | modify | 729 | 0.10 | 121.015 | 121.565 | 119.065 | |
2187 | 2015.03.13 02:00 | close | 729 | 0.10 | 121.328 | 121.565 | 119.065 | -26.43 | 1002222.00 |
2188 | 2015.03.18 18:00 | sell | 730 | 0.10 | 120.918 | 0.000 | 0.000 | |
2189 | 2015.03.18 18:00 | modify | 730 | 0.10 | 120.918 | 121.468 | 118.968 | |
2190 | 2015.03.19 03:00 | close | 730 | 0.10 | 119.759 | 121.468 | 118.968 | 94.88 | 1002316.89 |
2191 | 2015.03.25 15:00 | sell | 731 | 0.10 | 119.285 | 0.000 | 0.000 | |
2192 | 2015.03.25 15:00 | modify | 731 | 0.10 | 119.285 | 119.835 | 117.335 | |
2193 | 2015.03.25 18:00 | close | 731 | 0.10 | 119.377 | 119.835 | 117.335 | -7.71 | 1002309.18 |
2194 | 2015.03.26 07:00 | sell | 732 | 0.10 | 119.003 | 0.000 | 0.000 | |
2195 | 2015.03.26 07:00 | modify | 732 | 0.10 | 119.003 | 119.553 | 117.053 | |
2196 | 2015.03.26 14:00 | close | 732 | 0.10 | 118.702 | 119.553 | 117.053 | 25.36 | 1002334.54 |
2197 | 2015.04.01 05:00 | sell | 733 | 0.10 | 119.568 | 0.000 | 0.000 | |
2198 | 2015.04.01 05:00 | modify | 733 | 0.10 | 119.568 | 120.118 | 117.618 | |
2199 | 2015.04.01 11:32 | s/l | 733 | 0.10 | 120.118 | 120.118 | 117.618 | -45.79 | 1002288.75 |
2200 | 2015.04.03 15:00 | sell | 734 | 0.10 | 119.569 | 0.000 | 0.000 | |
2201 | 2015.04.03 15:00 | modify | 734 | 0.10 | 119.569 | 120.119 | 117.619 | |
2202 | 2015.04.06 00:02 | close | 734 | 0.10 | 118.921 | 120.119 | 117.619 | 53.86 | 1002342.61 |
2203 | 2015.04.15 21:00 | sell | 735 | 0.10 | 118.915 | 0.000 | 0.000 | |
2204 | 2015.04.15 21:00 | modify | 735 | 0.10 | 118.915 | 119.465 | 116.965 | |
2205 | 2015.04.16 01:00 | close | 735 | 0.10 | 119.135 | 119.465 | 116.965 | -20.37 | 1002322.24 |
2206 | 2015.04.17 14:00 | sell | 736 | 0.10 | 118.664 | 0.000 | 0.000 | |
2207 | 2015.04.17 14:00 | modify | 736 | 0.10 | 118.664 | 119.214 | 116.714 | |
2208 | 2015.04.17 15:51 | s/l | 736 | 0.10 | 119.214 | 119.214 | 116.714 | -46.13 | 1002276.11 |
2209 | 2015.04.23 19:00 | sell | 737 | 0.10 | 119.696 | 0.000 | 0.000 | |
2210 | 2015.04.23 19:00 | modify | 737 | 0.10 | 119.696 | 120.246 | 117.746 | |
2211 | 2015.04.24 04:00 | close | 737 | 0.10 | 119.478 | 120.246 | 117.746 | 17.62 | 1002293.73 |
2212 | 2015.05.05 19:00 | sell | 738 | 0.10 | 119.877 | 0.000 | 0.000 | |
2213 | 2015.05.05 19:00 | modify | 738 | 0.10 | 119.877 | 120.427 | 117.927 | |
2214 | 2015.05.06 10:00 | close | 738 | 0.10 | 119.691 | 120.427 | 117.927 | 14.91 | 1002308.64 |
2215 | 2015.05.06 17:00 | sell | 739 | 0.10 | 119.386 | 0.000 | 0.000 | |
2216 | 2015.05.06 17:00 | modify | 739 | 0.10 | 119.386 | 119.936 | 117.436 | |
2217 | 2015.05.06 21:00 | close | 739 | 0.10 | 119.405 | 119.936 | 117.436 | -1.59 | 1002307.05 |
2218 | 2015.05.12 19:00 | sell | 740 | 0.10 | 119.812 | 0.000 | 0.000 | |
2219 | 2015.05.12 19:00 | modify | 740 | 0.10 | 119.812 | 120.362 | 117.862 | |
2220 | 2015.05.12 22:00 | close | 740 | 0.10 | 119.874 | 120.362 | 117.862 | -5.17 | 1002301.88 |
2221 | 2015.05.13 16:00 | sell | 741 | 0.10 | 119.356 | 0.000 | 0.000 | |
2222 | 2015.05.13 16:00 | modify | 741 | 0.10 | 119.356 | 119.906 | 117.406 | |
2223 | 2015.05.14 08:00 | close | 741 | 0.10 | 119.179 | 119.906 | 117.406 | 12.95 | 1002314.83 |
2224 | 2015.06.08 22:00 | sell | 742 | 0.10 | 124.611 | 0.000 | 0.000 | |
2225 | 2015.06.08 22:00 | modify | 742 | 0.10 | 124.611 | 125.161 | 122.661 | |
2226 | 2015.06.09 05:00 | close | 742 | 0.10 | 124.514 | 125.161 | 122.661 | 7.16 | 1002321.99 |
2227 | 2015.06.10 08:00 | sell | 743 | 0.10 | 122.996 | 0.000 | 0.000 | |
2228 | 2015.06.10 08:00 | modify | 743 | 0.10 | 122.996 | 123.546 | 121.046 | |
2229 | 2015.06.10 16:00 | close | 743 | 0.10 | 122.713 | 123.546 | 121.046 | 23.06 | 1002345.05 |
2230 | 2015.06.26 06:00 | sell | 744 | 0.10 | 123.272 | 0.000 | 0.000 | |
2231 | 2015.06.26 06:00 | modify | 744 | 0.10 | 123.272 | 123.822 | 121.322 | |
2232 | 2015.06.26 11:00 | close | 744 | 0.10 | 123.371 | 123.822 | 121.322 | -8.02 | 1002337.03 |
2233 | 2015.07.07 18:00 | sell | 745 | 0.10 | 122.208 | 0.000 | 0.000 | |
2234 | 2015.07.07 18:00 | modify | 745 | 0.10 | 122.208 | 122.758 | 120.258 | |
2235 | 2015.07.08 05:00 | close | 745 | 0.10 | 122.189 | 122.758 | 120.258 | 0.92 | 1002337.95 |
2236 | 2015.07.08 11:00 | sell | 746 | 0.10 | 121.660 | 0.000 | 0.000 | |
2237 | 2015.07.08 11:00 | modify | 746 | 0.10 | 121.660 | 122.210 | 119.710 | |
2238 | 2015.07.08 19:00 | close | 746 | 0.10 | 120.543 | 122.210 | 119.710 | 92.66 | 1002430.61 |
2239 | 2015.07.14 16:00 | sell | 747 | 0.10 | 123.081 | 0.000 | 0.000 | |
2240 | 2015.07.14 16:00 | modify | 747 | 0.10 | 123.081 | 123.631 | 121.131 | |
2241 | 2015.07.14 18:00 | close | 747 | 0.10 | 123.424 | 123.631 | 121.131 | -27.79 | 1002402.82 |
2242 | 2015.07.21 18:00 | sell | 748 | 0.10 | 123.844 | 0.000 | 0.000 | |
2243 | 2015.07.21 18:00 | modify | 748 | 0.10 | 123.844 | 124.394 | 121.894 | |
2244 | 2015.07.22 04:00 | close | 748 | 0.10 | 123.833 | 124.394 | 121.894 | 0.26 | 1002403.08 |
2245 | 2015.07.31 16:00 | sell | 749 | 0.10 | 123.825 | 0.000 | 0.000 | |
2246 | 2015.07.31 16:00 | modify | 749 | 0.10 | 123.825 | 124.375 | 121.875 | |
2247 | 2015.08.03 00:02 | close | 749 | 0.10 | 123.921 | 124.375 | 121.875 | -8.38 | 1002394.70 |
2248 | 2015.08.06 20:00 | sell | 750 | 0.10 | 124.600 | 0.000 | 0.000 | |
2249 | 2015.08.06 20:00 | modify | 750 | 0.10 | 124.600 | 125.150 | 122.650 | |
2250 | 2015.08.06 23:00 | close | 750 | 0.10 | 124.713 | 125.150 | 122.650 | -9.06 | 1002385.64 |
2251 | 2015.08.07 16:00 | sell | 751 | 0.10 | 125.026 | 0.000 | 0.000 | |
2252 | 2015.08.07 16:00 | modify | 751 | 0.10 | 125.026 | 125.576 | 123.076 | |
2253 | 2015.08.07 18:00 | close | 751 | 0.10 | 124.312 | 125.576 | 123.076 | 57.44 | 1002443.08 |
2254 | 2015.08.12 11:00 | sell | 752 | 0.10 | 124.482 | 0.000 | 0.000 | |
2255 | 2015.08.12 11:00 | modify | 752 | 0.10 | 124.482 | 125.032 | 122.532 | |
2256 | 2015.08.13 03:00 | close | 752 | 0.10 | 124.301 | 125.032 | 122.532 | 12.66 | 1002455.74 |
2257 | 2015.08.14 14:00 | sell | 753 | 0.10 | 124.116 | 0.000 | 0.000 | |
2258 | 2015.08.14 14:00 | modify | 753 | 0.10 | 124.116 | 124.666 | 122.166 | |
2259 | 2015.08.14 18:00 | close | 753 | 0.10 | 124.302 | 124.666 | 122.166 | -14.96 | 1002440.78 |
2260 | 2015.08.19 19:00 | sell | 754 | 0.10 | 124.104 | 0.000 | 0.000 | |
2261 | 2015.08.19 19:00 | modify | 754 | 0.10 | 124.104 | 124.654 | 122.154 | |
2262 | 2015.08.20 11:00 | close | 754 | 0.10 | 124.041 | 124.654 | 122.154 | 3.18 | 1002443.97 |
2263 | 2015.08.20 20:00 | sell | 755 | 0.10 | 123.450 | 0.000 | 0.000 | |
2264 | 2015.08.20 20:00 | modify | 755 | 0.10 | 123.450 | 124.000 | 121.500 | |
2265 | 2015.08.21 04:00 | close | 755 | 0.10 | 123.454 | 124.000 | 121.500 | -0.95 | 1002443.01 |
2266 | 2015.08.24 17:00 | sell | 756 | 0.10 | 117.859 | 0.000 | 0.000 | |
2267 | 2015.08.24 17:00 | modify | 756 | 0.10 | 117.859 | 118.409 | 115.909 | |
2268 | 2015.08.24 17:09 | s/l | 756 | 0.10 | 118.409 | 118.409 | 115.909 | -46.45 | 1002396.56 |
2269 | 2015.09.01 04:00 | sell | 757 | 0.10 | 120.966 | 0.000 | 0.000 | |
2270 | 2015.09.01 04:00 | modify | 757 | 0.10 | 120.966 | 121.516 | 119.016 | |
2271 | 2015.09.01 11:00 | close | 757 | 0.10 | 120.068 | 121.516 | 119.016 | 74.79 | 1002471.35 |
2272 | 2015.09.01 11:00 | sell | 758 | 0.10 | 120.064 | 0.000 | 0.000 | |
2273 | 2015.09.01 11:00 | modify | 758 | 0.10 | 120.064 | 120.614 | 118.114 | |
2274 | 2015.09.01 18:00 | close | 758 | 0.10 | 119.902 | 120.614 | 118.114 | 13.51 | 1002484.86 |
2275 | 2015.09.04 08:00 | sell | 759 | 0.10 | 119.270 | 0.000 | 0.000 | |
2276 | 2015.09.04 08:00 | modify | 759 | 0.10 | 119.270 | 119.820 | 117.320 | |
2277 | 2015.09.04 11:00 | close | 759 | 0.10 | 119.236 | 119.820 | 117.320 | 2.85 | 1002487.71 |
2278 | 2015.09.08 07:00 | sell | 760 | 0.10 | 118.930 | 0.000 | 0.000 | |
2279 | 2015.09.08 07:00 | modify | 760 | 0.10 | 118.930 | 119.480 | 116.980 | |
2280 | 2015.09.08 09:14 | s/l | 760 | 0.10 | 119.480 | 119.480 | 116.980 | -46.03 | 1002441.68 |
2281 | 2015.09.15 10:00 | sell | 761 | 0.10 | 119.701 | 0.000 | 0.000 | |
2282 | 2015.09.15 10:00 | modify | 761 | 0.10 | 119.701 | 120.251 | 117.751 | |
2283 | 2015.09.15 15:00 | close | 761 | 0.10 | 119.629 | 120.251 | 117.751 | 6.02 | 1002447.70 |
2284 | 2015.09.17 22:00 | sell | 762 | 0.10 | 120.229 | 0.000 | 0.000 | |
2285 | 2015.09.17 22:00 | modify | 762 | 0.10 | 120.229 | 120.779 | 118.279 | |
2286 | 2015.09.18 06:00 | close | 762 | 0.10 | 119.865 | 120.779 | 118.279 | 29.74 | 1002477.44 |
2287 | 2015.09.22 12:00 | sell | 763 | 0.10 | 119.940 | 0.000 | 0.000 | |
2288 | 2015.09.22 12:00 | modify | 763 | 0.10 | 119.940 | 120.490 | 117.990 | |
2289 | 2015.09.22 18:00 | close | 763 | 0.10 | 120.034 | 120.490 | 117.990 | -7.83 | 1002469.61 |
2290 | 2015.09.24 14:00 | sell | 764 | 0.10 | 119.621 | 0.000 | 0.000 | |
2291 | 2015.09.24 14:00 | modify | 764 | 0.10 | 119.621 | 120.171 | 117.671 | |
2292 | 2015.09.25 00:00 | s/l | 764 | 0.10 | 120.171 | 120.171 | 117.671 | -46.39 | 1002423.22 |
2293 | 2015.10.02 16:00 | sell | 765 | 0.10 | 119.179 | 0.000 | 0.000 | |
2294 | 2015.10.02 16:00 | modify | 765 | 0.10 | 119.179 | 119.729 | 117.229 | |
2295 | 2015.10.02 19:30 | s/l | 765 | 0.10 | 119.729 | 119.729 | 117.229 | -45.94 | 1002377.28 |
2296 | 2015.10.07 07:00 | sell | 766 | 0.10 | 119.883 | 0.000 | 0.000 | |
2297 | 2015.10.07 07:00 | modify | 766 | 0.10 | 119.883 | 120.433 | 117.933 | |
2298 | 2015.10.07 14:00 | close | 766 | 0.10 | 120.065 | 120.433 | 117.933 | -15.16 | 1002362.12 |
2299 | 2015.10.08 10:00 | sell | 767 | 0.10 | 119.762 | 0.000 | 0.000 | |
2300 | 2015.10.08 10:00 | modify | 767 | 0.10 | 119.762 | 120.312 | 117.812 | |
2301 | 2015.10.08 15:00 | close | 767 | 0.10 | 119.873 | 120.312 | 117.812 | -9.26 | 1002352.86 |
2302 | 2015.10.12 18:00 | sell | 768 | 0.10 | 119.937 | 0.000 | 0.000 | |
2303 | 2015.10.12 18:00 | modify | 768 | 0.10 | 119.937 | 120.487 | 117.987 | |
2304 | 2015.10.13 05:00 | close | 768 | 0.10 | 119.897 | 120.487 | 117.987 | 2.71 | 1002355.57 |
2305 | 2015.10.14 19:00 | sell | 769 | 0.10 | 119.210 | 0.000 | 0.000 | |
2306 | 2015.10.14 19:00 | modify | 769 | 0.10 | 119.210 | 119.760 | 117.260 | |
2307 | 2015.10.15 03:00 | close | 769 | 0.10 | 118.855 | 119.760 | 117.260 | 27.97 | 1002383.54 |
2308 | 2015.10.22 07:00 | sell | 770 | 0.10 | 119.776 | 0.000 | 0.000 | |
2309 | 2015.10.22 07:00 | modify | 770 | 0.10 | 119.776 | 120.326 | 117.826 | |
2310 | 2015.10.22 14:00 | close | 770 | 0.10 | 119.735 | 120.326 | 117.826 | 3.42 | 1002386.96 |
2311 | 2015.10.27 05:00 | sell | 771 | 0.10 | 120.527 | 0.000 | 0.000 | |
2312 | 2015.10.27 05:00 | modify | 771 | 0.10 | 120.527 | 121.077 | 118.577 | |
2313 | 2015.10.27 10:00 | close | 771 | 0.10 | 120.480 | 121.077 | 118.577 | 3.90 | 1002390.86 |
2314 | 2015.10.30 13:00 | sell | 772 | 0.10 | 120.402 | 0.000 | 0.000 | |
2315 | 2015.10.30 13:00 | modify | 772 | 0.10 | 120.402 | 120.952 | 118.452 | |
2316 | 2015.10.30 16:00 | close | 772 | 0.10 | 120.549 | 120.952 | 118.452 | -12.19 | 1002378.67 |
2317 | 2015.11.11 04:00 | sell | 773 | 0.10 | 122.837 | 0.000 | 0.000 | |
2318 | 2015.11.11 04:00 | modify | 773 | 0.10 | 122.837 | 123.387 | 120.887 | |
2319 | 2015.11.11 18:00 | close | 773 | 0.10 | 122.923 | 123.387 | 120.887 | -7.00 | 1002371.67 |
2320 | 2015.11.12 22:00 | sell | 774 | 0.10 | 122.625 | 0.000 | 0.000 | |
2321 | 2015.11.12 22:00 | modify | 774 | 0.10 | 122.625 | 123.175 | 120.675 | |
2322 | 2015.11.13 06:00 | close | 774 | 0.10 | 122.578 | 123.175 | 120.675 | 3.20 | 1002374.87 |
2323 | 2015.11.27 09:00 | sell | 775 | 0.10 | 122.376 | 0.000 | 0.000 | |
2324 | 2015.11.27 09:00 | modify | 775 | 0.10 | 122.376 | 122.926 | 120.426 | |
2325 | 2015.11.30 00:02 | close | 775 | 0.10 | 122.826 | 122.926 | 120.426 | -37.27 | 1002337.60 |
2326 | 2015.12.03 19:00 | sell | 776 | 0.10 | 123.061 | 0.000 | 0.000 | |
2327 | 2015.12.03 19:00 | modify | 776 | 0.10 | 123.061 | 123.611 | 121.111 | |
2328 | 2015.12.04 03:00 | close | 776 | 0.10 | 122.691 | 123.611 | 121.111 | 29.53 | 1002367.13 |
2329 | 2015.12.08 06:00 | sell | 777 | 0.10 | 123.147 | 0.000 | 0.000 | |
2330 | 2015.12.08 06:00 | modify | 777 | 0.10 | 123.147 | 123.697 | 121.197 | |
2331 | 2015.12.08 15:00 | close | 777 | 0.10 | 122.938 | 123.697 | 121.197 | 17.00 | 1002384.13 |
2332 | 2015.12.09 16:00 | sell | 778 | 0.10 | 122.093 | 0.000 | 0.000 | |
2333 | 2015.12.09 16:00 | modify | 778 | 0.10 | 122.093 | 122.643 | 120.143 | |
2334 | 2015.12.09 21:00 | close | 778 | 0.10 | 121.129 | 122.643 | 120.143 | 79.58 | 1002463.71 |
2335 | 2015.12.14 19:00 | sell | 779 | 0.10 | 120.572 | 0.000 | 0.000 | |
2336 | 2015.12.14 19:00 | modify | 779 | 0.10 | 120.572 | 121.122 | 118.622 | |
2337 | 2015.12.14 21:00 | close | 779 | 0.10 | 120.754 | 121.122 | 118.622 | -15.07 | 1002448.64 |
2338 | 2015.12.18 08:00 | sell | 780 | 0.10 | 121.888 | 0.000 | 0.000 | |
2339 | 2015.12.18 08:00 | modify | 780 | 0.10 | 121.888 | 122.438 | 119.938 | |
2340 | 2015.12.21 00:02 | close | 780 | 0.10 | 121.259 | 122.438 | 119.938 | 51.24 | 1002499.88 |
2341 | 2015.12.24 05:00 | sell | 781 | 0.10 | 120.682 | 0.000 | 0.000 | |
2342 | 2015.12.24 05:00 | modify | 781 | 0.10 | 120.682 | 121.232 | 118.732 | |
2343 | 2015.12.24 16:00 | close | 781 | 0.10 | 120.359 | 121.232 | 118.732 | 26.84 | 1002526.72 |
2344 | 2016.01.15 16:00 | sell | 782 | 0.10 | 116.906 | 0.000 | 0.000 | |
2345 | 2016.01.15 16:00 | modify | 782 | 0.10 | 116.906 | 117.456 | 114.956 | |
2346 | 2016.01.18 00:02 | close | 782 | 0.10 | 116.876 | 117.456 | 114.956 | 1.94 | 1002528.66 |
2347 | 2016.01.20 11:00 | sell | 783 | 0.10 | 116.093 | 0.000 | 0.000 | |
2348 | 2016.01.20 11:00 | modify | 783 | 0.10 | 116.093 | 116.643 | 114.143 | |
2349 | 2016.01.20 11:41 | s/l | 783 | 0.10 | 116.643 | 116.643 | 114.143 | -47.15 | 1002481.51 |
2350 | 2016.02.03 17:00 | sell | 784 | 0.10 | 118.643 | 0.000 | 0.000 | |
2351 | 2016.02.03 17:00 | modify | 784 | 0.10 | 118.643 | 119.193 | 116.693 | |
2352 | 2016.02.03 20:00 | close | 784 | 0.10 | 117.753 | 119.193 | 116.693 | 75.58 | 1002557.09 |
2353 | 2016.02.08 15:00 | sell | 785 | 0.10 | 116.260 | 0.000 | 0.000 | |
2354 | 2016.02.08 15:00 | modify | 785 | 0.10 | 116.260 | 116.810 | 114.310 | |
2355 | 2016.02.08 21:00 | close | 785 | 0.10 | 115.286 | 116.810 | 114.310 | 84.49 | 1002641.58 |
2356 | 2016.02.10 19:00 | sell | 786 | 0.10 | 114.027 | 0.000 | 0.000 | |
2357 | 2016.02.10 19:00 | modify | 786 | 0.10 | 114.027 | 114.577 | 112.077 | |
2358 | 2016.02.11 03:00 | close | 786 | 0.10 | 112.806 | 114.577 | 112.077 | 106.34 | 1002747.92 |
2359 | 2016.02.23 04:00 | sell | 787 | 0.10 | 112.114 | 0.000 | 0.000 | |
2360 | 2016.02.23 04:00 | modify | 787 | 0.10 | 112.114 | 112.664 | 110.164 | |
2361 | 2016.02.23 08:00 | close | 787 | 0.10 | 112.429 | 112.664 | 110.164 | -28.02 | 1002719.90 |
2362 | 2016.02.24 17:00 | sell | 788 | 0.10 | 111.463 | 0.000 | 0.000 | |
2363 | 2016.02.24 17:00 | modify | 788 | 0.10 | 111.463 | 112.013 | 109.513 | |
2364 | 2016.02.24 22:40 | s/l | 788 | 0.10 | 112.013 | 112.013 | 109.513 | -49.10 | 1002670.80 |
2365 | 2016.03.02 22:00 | sell | 789 | 0.10 | 113.433 | 0.000 | 0.000 | |
2366 | 2016.03.02 22:00 | modify | 789 | 0.10 | 113.433 | 113.983 | 111.483 | |
2367 | 2016.03.03 03:00 | close | 789 | 0.10 | 113.693 | 113.983 | 111.483 | -24.77 | 1002646.03 |
2368 | 2016.03.08 03:00 | sell | 790 | 0.10 | 113.008 | 0.000 | 0.000 | |
2369 | 2016.03.08 03:00 | modify | 790 | 0.10 | 113.008 | 113.558 | 111.058 | |
2370 | 2016.03.08 09:00 | close | 790 | 0.10 | 113.045 | 113.558 | 111.058 | -3.27 | 1002642.76 |
2371 | 2016.03.15 07:00 | sell | 791 | 0.10 | 113.311 | 0.000 | 0.000 | |
2372 | 2016.03.15 07:00 | modify | 791 | 0.10 | 113.311 | 113.861 | 111.361 | |
2373 | 2016.03.16 00:02 | close | 791 | 0.10 | 113.188 | 113.861 | 111.361 | 10.24 | 1002653.00 |
2374 | 2016.03.16 21:00 | sell | 792 | 0.10 | 112.742 | 0.000 | 0.000 | |
2375 | 2016.03.16 21:00 | modify | 792 | 0.10 | 112.742 | 113.292 | 110.792 | |
2376 | 2016.03.17 03:00 | close | 792 | 0.10 | 112.825 | 113.292 | 110.792 | -9.26 | 1002643.75 |
2377 | 2016.03.29 20:00 | sell | 793 | 0.10 | 112.982 | 0.000 | 0.000 | |
2378 | 2016.03.29 20:00 | modify | 793 | 0.10 | 112.982 | 113.532 | 111.032 | |
2379 | 2016.03.30 03:00 | close | 793 | 0.10 | 112.683 | 113.532 | 111.032 | 25.90 | 1002669.65 |
2380 | 2016.04.01 16:00 | sell | 794 | 0.10 | 112.052 | 0.000 | 0.000 | |
2381 | 2016.04.01 16:00 | modify | 794 | 0.10 | 112.052 | 112.602 | 110.102 | |
2382 | 2016.04.01 19:00 | close | 794 | 0.10 | 112.065 | 112.602 | 110.102 | -1.16 | 1002668.49 |
2383 | 2016.04.06 18:00 | sell | 795 | 0.10 | 109.970 | 0.000 | 0.000 | |
2384 | 2016.04.06 18:00 | modify | 795 | 0.10 | 109.970 | 110.520 | 108.020 | |
2385 | 2016.04.07 01:00 | close | 795 | 0.10 | 109.754 | 110.520 | 108.020 | 17.78 | 1002686.27 |
2386 | 2016.04.14 17:00 | sell | 796 | 0.10 | 108.991 | 0.000 | 0.000 | |
2387 | 2016.04.14 17:00 | modify | 796 | 0.10 | 108.991 | 109.541 | 107.041 | |
2388 | 2016.04.14 19:00 | close | 796 | 0.10 | 109.205 | 109.541 | 107.041 | -19.60 | 1002666.67 |
2389 | 2016.04.26 06:00 | sell | 797 | 0.10 | 110.939 | 0.000 | 0.000 | |
2390 | 2016.04.26 06:00 | modify | 797 | 0.10 | 110.939 | 111.489 | 108.989 | |
2391 | 2016.04.26 09:00 | close | 797 | 0.10 | 110.893 | 111.489 | 108.989 | 4.15 | 1002670.82 |
2392 | 2016.04.28 07:00 | sell | 798 | 0.10 | 109.388 | 0.000 | 0.000 | |
2393 | 2016.04.28 07:00 | modify | 798 | 0.10 | 109.388 | 109.938 | 107.438 | |
2394 | 2016.04.28 10:00 | close | 798 | 0.10 | 108.195 | 109.938 | 107.438 | 110.26 | 1002781.08 |
2395 | 2016.04.28 10:00 | sell | 799 | 0.10 | 108.189 | 0.000 | 0.000 | |
2396 | 2016.04.28 10:00 | modify | 799 | 0.10 | 108.189 | 108.739 | 106.239 | |
2397 | 2016.04.29 02:00 | close | 799 | 0.10 | 108.151 | 108.739 | 106.239 | 2.88 | 1002783.96 |
2398 | 2016.05.03 04:00 | sell | 800 | 0.10 | 106.126 | 0.000 | 0.000 | |
2399 | 2016.05.03 04:00 | modify | 800 | 0.10 | 106.126 | 106.676 | 104.176 | |
2400 | 2016.05.03 20:00 | close | 800 | 0.10 | 106.313 | 106.676 | 104.176 | -17.59 | 1002766.37 |
2401 | 2016.05.06 16:00 | sell | 801 | 0.10 | 106.510 | 0.000 | 0.000 | |
2402 | 2016.05.06 16:00 | modify | 801 | 0.10 | 106.510 | 107.060 | 104.560 | |
2403 | 2016.05.06 21:19 | s/l | 801 | 0.10 | 107.060 | 107.060 | 104.560 | -51.37 | 1002715.00 |
2404 | 2016.05.26 04:00 | sell | 802 | 0.10 | 109.560 | 0.000 | 0.000 | |
2405 | 2016.05.26 04:00 | modify | 802 | 0.10 | 109.560 | 110.110 | 107.610 | |
2406 | 2016.05.26 09:00 | close | 802 | 0.10 | 109.630 | 110.110 | 107.610 | -6.39 | 1002708.61 |
2407 | 2016.05.31 20:00 | sell | 803 | 0.10 | 110.682 | 0.000 | 0.000 | |
2408 | 2016.05.31 20:00 | modify | 803 | 0.10 | 110.682 | 111.232 | 108.732 | |
2409 | 2016.06.01 01:00 | close | 803 | 0.10 | 110.742 | 111.232 | 108.732 | -6.05 | 1002702.56 |
2410 | 2016.06.01 09:00 | sell | 804 | 0.10 | 109.955 | 0.000 | 0.000 | |
2411 | 2016.06.01 09:00 | modify | 804 | 0.10 | 109.955 | 110.505 | 108.005 | |
2412 | 2016.06.01 16:00 | close | 804 | 0.10 | 109.082 | 110.505 | 108.005 | 80.03 | 1002782.59 |
2413 | 2016.06.03 16:00 | sell | 805 | 0.10 | 107.595 | 0.000 | 0.000 | |
2414 | 2016.06.03 16:00 | modify | 805 | 0.10 | 107.595 | 108.145 | 105.645 | |
2415 | 2016.06.03 21:00 | close | 805 | 0.10 | 106.625 | 108.145 | 105.645 | 90.97 | 1002873.56 |
2416 | 2016.06.13 05:00 | sell | 806 | 0.10 | 106.117 | 0.000 | 0.000 | |
2417 | 2016.06.13 05:00 | modify | 806 | 0.10 | 106.117 | 106.667 | 104.167 | |
2418 | 2016.06.13 12:00 | close | 806 | 0.10 | 105.997 | 106.667 | 104.167 | 11.32 | 1002884.88 |
2419 | 2016.06.16 06:00 | sell | 807 | 0.10 | 104.832 | 0.000 | 0.000 | |
2420 | 2016.06.16 06:00 | modify | 807 | 0.10 | 104.832 | 105.382 | 102.882 | |
2421 | 2016.06.16 10:00 | close | 807 | 0.10 | 103.719 | 105.382 | 102.882 | 107.31 | 1002992.19 |
2422 | 2016.06.24 06:00 | sell | 808 | 0.10 | 101.574 | 0.000 | 0.000 | |
2423 | 2016.06.24 06:00 | modify | 808 | 0.10 | 101.574 | 102.124 | 99.624 | |
2424 | 2016.06.24 06:06 | s/l | 808 | 0.10 | 102.124 | 102.124 | 99.624 | -53.85 | 1002938.34 |
2425 | 2016.07.05 04:00 | sell | 809 | 0.10 | 102.389 | 0.000 | 0.000 | |
2426 | 2016.07.05 04:00 | modify | 809 | 0.10 | 102.389 | 102.939 | 100.439 | |
2427 | 2016.07.05 16:00 | close | 809 | 0.10 | 101.628 | 102.939 | 100.439 | 74.88 | 1003013.22 |
2428 | 2016.07.06 06:00 | sell | 810 | 0.10 | 100.743 | 0.000 | 0.000 | |
2429 | 2016.07.06 06:00 | modify | 810 | 0.10 | 100.743 | 101.293 | 98.793 | |
2430 | 2016.07.06 12:00 | close | 810 | 0.10 | 100.726 | 101.293 | 98.793 | 1.69 | 1003014.91 |
2431 | 2016.07.08 07:00 | sell | 811 | 0.10 | 100.377 | 0.000 | 0.000 | |
2432 | 2016.07.08 07:00 | modify | 811 | 0.10 | 100.377 | 100.927 | 98.427 | |
2433 | 2016.07.08 15:00 | close | 811 | 0.10 | 100.426 | 100.927 | 98.427 | -4.88 | 1003010.03 |
2434 | 2016.07.21 12:00 | sell | 812 | 0.10 | 106.049 | 0.000 | 0.000 | |
2435 | 2016.07.21 12:00 | modify | 812 | 0.10 | 106.049 | 106.599 | 104.099 | |
2436 | 2016.07.21 15:00 | close | 812 | 0.10 | 106.319 | 106.599 | 104.099 | -25.40 | 1002984.63 |
2437 | 2016.07.26 04:00 | sell | 813 | 0.10 | 104.940 | 0.000 | 0.000 | |
2438 | 2016.07.26 04:00 | modify | 813 | 0.10 | 104.940 | 105.490 | 102.990 | |
2439 | 2016.07.26 20:00 | close | 813 | 0.10 | 104.790 | 105.490 | 102.990 | 14.31 | 1002998.94 |
2440 | 2016.07.29 07:00 | sell | 814 | 0.10 | 103.500 | 0.000 | 0.000 | |
2441 | 2016.07.29 07:00 | modify | 814 | 0.10 | 103.500 | 104.050 | 101.550 | |
2442 | 2016.07.29 14:00 | close | 814 | 0.10 | 103.316 | 104.050 | 101.550 | 17.81 | 1003016.75 |
2443 | 2016.08.02 11:00 | sell | 815 | 0.10 | 101.663 | 0.000 | 0.000 | |
2444 | 2016.08.02 11:00 | modify | 815 | 0.10 | 101.663 | 102.213 | 99.713 | |
2445 | 2016.08.02 20:00 | close | 815 | 0.10 | 100.759 | 102.213 | 99.713 | 89.72 | 1003106.47 |
2446 | 2016.08.09 14:00 | sell | 816 | 0.10 | 102.206 | 0.000 | 0.000 | |
2447 | 2016.08.09 14:00 | modify | 816 | 0.10 | 102.206 | 102.756 | 100.256 | |
2448 | 2016.08.10 00:02 | close | 816 | 0.10 | 101.884 | 102.756 | 100.256 | 30.97 | 1003137.44 |
2449 | 2016.08.10 04:00 | sell | 817 | 0.10 | 101.493 | 0.000 | 0.000 | |
2450 | 2016.08.10 04:00 | modify | 817 | 0.10 | 101.493 | 102.043 | 99.543 | |
2451 | 2016.08.10 10:00 | close | 817 | 0.10 | 101.445 | 102.043 | 99.543 | 4.73 | 1003142.17 |
2452 | 2016.08.16 06:00 | sell | 818 | 0.10 | 100.615 | 0.000 | 0.000 | |
2453 | 2016.08.16 06:00 | modify | 818 | 0.10 | 100.615 | 101.165 | 98.665 | |
2454 | 2016.08.16 23:00 | close | 818 | 0.10 | 100.271 | 101.165 | 98.665 | 34.31 | 1003176.48 |
2455 | 2016.08.26 16:00 | sell | 819 | 0.10 | 100.256 | 0.000 | 0.000 | |
2456 | 2016.08.26 16:00 | modify | 819 | 0.10 | 100.256 | 100.806 | 98.306 | |
2457 | 2016.08.26 17:01 | s/l | 819 | 0.10 | 100.806 | 100.806 | 98.306 | -54.55 | 1003121.93 |
2458 | 2016.09.06 18:00 | sell | 820 | 0.10 | 102.219 | 0.000 | 0.000 | |
2459 | 2016.09.06 18:00 | modify | 820 | 0.10 | 102.219 | 102.769 | 100.269 | |
2460 | 2016.09.07 03:00 | close | 820 | 0.10 | 101.596 | 102.769 | 100.269 | 60.69 | 1003182.61 |
2461 | 2016.09.21 08:00 | sell | 821 | 0.10 | 102.602 | 0.000 | 0.000 | |
2462 | 2016.09.21 08:00 | modify | 821 | 0.10 | 102.602 | 103.152 | 100.652 | |
2463 | 2016.09.21 13:00 | close | 821 | 0.10 | 101.544 | 103.152 | 100.652 | 104.19 | 1003286.80 |
2464 | 2016.09.26 11:00 | sell | 822 | 0.10 | 100.614 | 0.000 | 0.000 | |
2465 | 2016.09.26 11:00 | modify | 822 | 0.10 | 100.614 | 101.164 | 98.664 | |
2466 | 2016.09.26 23:00 | close | 822 | 0.10 | 100.271 | 101.164 | 98.664 | 34.21 | 1003321.01 |
2467 | 2016.10.07 16:00 | sell | 823 | 0.10 | 103.348 | 0.000 | 0.000 | |
2468 | 2016.10.07 16:00 | modify | 823 | 0.10 | 103.348 | 103.898 | 101.398 | |
2469 | 2016.10.07 20:00 | close | 823 | 0.10 | 103.055 | 103.898 | 101.398 | 28.43 | 1003349.44 |
2470 | 2016.10.11 19:00 | sell | 824 | 0.10 | 103.368 | 0.000 | 0.000 | |
2471 | 2016.10.11 19:00 | modify | 824 | 0.10 | 103.368 | 103.918 | 101.418 | |
2472 | 2016.10.11 23:00 | close | 824 | 0.10 | 103.466 | 103.918 | 101.418 | -9.47 | 1003339.97 |
2473 | 2016.10.19 11:00 | sell | 825 | 0.10 | 103.531 | 0.000 | 0.000 | |
2474 | 2016.10.19 11:00 | modify | 825 | 0.10 | 103.531 | 104.081 | 101.581 | |
2475 | 2016.10.20 03:00 | close | 825 | 0.10 | 103.399 | 104.081 | 101.581 | 10.87 | 1003350.85 |
2476 | 2016.11.01 17:00 | sell | 826 | 0.10 | 104.630 | 0.000 | 0.000 | |
2477 | 2016.11.01 17:00 | modify | 826 | 0.10 | 104.630 | 105.180 | 102.680 | |
2478 | 2016.11.02 03:00 | close | 826 | 0.10 | 104.069 | 105.180 | 102.680 | 53.28 | 1003404.13 |
2479 | 2016.11.09 05:00 | sell | 827 | 0.10 | 102.946 | 0.000 | 0.000 | |
2480 | 2016.11.09 05:00 | modify | 827 | 0.10 | 102.946 | 103.496 | 100.996 | |
2481 | 2016.11.09 06:00 | close | 827 | 0.10 | 101.849 | 103.496 | 100.996 | 107.71 | 1003511.84 |
2482 | 2016.11.22 03:00 | sell | 828 | 0.10 | 110.511 | 0.000 | 0.000 | |
2483 | 2016.11.22 03:00 | modify | 828 | 0.10 | 110.511 | 111.061 | 108.561 | |
2484 | 2016.11.22 05:00 | close | 828 | 0.10 | 110.838 | 111.061 | 108.561 | -29.50 | 1003482.34 |
2485 | 2016.11.25 11:00 | sell | 829 | 0.10 | 112.850 | 0.000 | 0.000 | |
2486 | 2016.11.25 11:00 | modify | 829 | 0.10 | 112.850 | 113.400 | 110.900 | |
2487 | 2016.11.25 13:00 | close | 829 | 0.10 | 112.730 | 113.400 | 110.900 | 10.64 | 1003492.98 |
2488 | 2016.11.28 04:00 | sell | 830 | 0.10 | 111.738 | 0.000 | 0.000 | |
2489 | 2016.11.28 04:00 | modify | 830 | 0.10 | 111.738 | 112.288 | 109.788 | |
2490 | 2016.11.28 09:00 | close | 830 | 0.10 | 111.953 | 112.288 | 109.788 | -19.20 | 1003473.78 |
2491 | 2016.12.07 18:00 | sell | 831 | 0.10 | 113.526 | 0.000 | 0.000 | |
2492 | 2016.12.07 18:00 | modify | 831 | 0.10 | 113.526 | 114.076 | 111.576 | |
2493 | 2016.12.07 21:00 | close | 831 | 0.10 | 113.876 | 114.076 | 111.576 | -30.74 | 1003443.04 |
2494 | 2016.12.14 10:00 | sell | 832 | 0.10 | 114.989 | 0.000 | 0.000 | |
2495 | 2016.12.14 10:00 | modify | 832 | 0.10 | 114.989 | 115.539 | 113.039 | |
2496 | 2016.12.14 13:00 | close | 832 | 0.10 | 115.036 | 115.539 | 113.039 | -4.09 | 1003438.95 |
2497 | 2016.12.28 22:00 | sell | 833 | 0.10 | 117.181 | 0.000 | 0.000 | |
2498 | 2016.12.28 22:00 | modify | 833 | 0.10 | 117.181 | 117.731 | 115.231 | |
2499 | 2016.12.29 12:00 | close | 833 | 0.10 | 116.347 | 117.731 | 115.231 | 69.78 | 1003508.73 |
2500 | 2017.01.11 21:00 | sell | 834 | 0.10 | 114.994 | 0.000 | 0.000 | |
2501 | 2017.01.11 21:00 | modify | 834 | 0.10 | 114.994 | 115.544 | 113.044 | |
2502 | 2017.01.11 21:45 | s/l | 834 | 0.10 | 115.544 | 115.544 | 113.044 | -47.60 | 1003461.13 |
2503 | 2017.01.17 07:00 | sell | 835 | 0.10 | 113.887 | 0.000 | 0.000 | |
2504 | 2017.01.17 07:00 | modify | 835 | 0.10 | 113.887 | 114.437 | 111.937 | |
2505 | 2017.01.17 12:00 | close | 835 | 0.10 | 113.033 | 114.437 | 111.937 | 75.55 | 1003536.68 |
2506 | 2017.01.30 04:00 | sell | 836 | 0.10 | 114.401 | 0.000 | 0.000 | |
2507 | 2017.01.30 04:00 | modify | 836 | 0.10 | 114.401 | 114.951 | 112.451 | |
2508 | 2017.01.30 16:00 | close | 836 | 0.10 | 114.497 | 114.951 | 112.451 | -8.38 | 1003528.30 |
2509 | 2017.01.31 17:00 | sell | 837 | 0.10 | 112.344 | 0.000 | 0.000 | |
2510 | 2017.01.31 17:00 | modify | 837 | 0.10 | 112.344 | 112.894 | 110.394 | |
2511 | 2017.01.31 18:23 | s/l | 837 | 0.10 | 112.894 | 112.894 | 110.394 | -48.71 | 1003479.59 |
2512 | 2017.02.02 06:00 | sell | 838 | 0.10 | 112.725 | 0.000 | 0.000 | |
2513 | 2017.02.02 06:00 | modify | 838 | 0.10 | 112.725 | 113.275 | 110.775 | |
2514 | 2017.02.02 11:00 | close | 838 | 0.10 | 112.481 | 113.275 | 110.775 | 21.69 | 1003501.28 |
2515 | 2017.02.06 21:00 | sell | 839 | 0.10 | 111.811 | 0.000 | 0.000 | |
2516 | 2017.02.06 21:00 | modify | 839 | 0.10 | 111.811 | 112.361 | 109.861 | |
2517 | 2017.02.07 03:00 | close | 839 | 0.10 | 111.706 | 112.361 | 109.861 | 8.77 | 1003510.05 |
2518 | 2017.02.08 17:00 | sell | 840 | 0.10 | 111.783 | 0.000 | 0.000 | |
2519 | 2017.02.08 17:00 | modify | 840 | 0.10 | 111.783 | 112.333 | 109.833 | |
2520 | 2017.02.09 01:00 | close | 840 | 0.10 | 111.848 | 112.333 | 109.833 | -7.71 | 1003502.34 |
2521 | 2017.02.14 08:00 | sell | 841 | 0.10 | 113.350 | 0.000 | 0.000 | |
2522 | 2017.02.14 08:00 | modify | 841 | 0.10 | 113.350 | 113.900 | 111.400 | |
2523 | 2017.02.14 11:00 | close | 841 | 0.10 | 113.523 | 113.900 | 111.400 | -15.24 | 1003487.10 |
2524 | 2017.02.17 12:00 | sell | 842 | 0.10 | 112.927 | 0.000 | 0.000 | |
2525 | 2017.02.17 12:00 | modify | 842 | 0.10 | 112.927 | 113.477 | 110.977 | |
2526 | 2017.02.17 20:00 | close | 842 | 0.10 | 112.847 | 113.477 | 110.977 | 7.09 | 1003494.19 |
2527 | 2017.02.22 12:00 | sell | 843 | 0.10 | 113.147 | 0.000 | 0.000 | |
2528 | 2017.02.22 12:00 | modify | 843 | 0.10 | 113.147 | 113.697 | 111.197 | |
2529 | 2017.02.22 22:00 | close | 843 | 0.10 | 113.111 | 113.697 | 111.197 | 3.18 | 1003497.37 |
2530 | 2017.02.24 16:00 | sell | 844 | 0.10 | 112.094 | 0.000 | 0.000 | |
2531 | 2017.02.24 16:00 | modify | 844 | 0.10 | 112.094 | 112.644 | 110.144 | |
2532 | 2017.02.24 18:00 | close | 844 | 0.10 | 112.359 | 112.644 | 110.144 | -23.59 | 1003473.78 |
2533 | 2017.03.08 04:00 | sell | 845 | 0.10 | 113.831 | 0.000 | 0.000 | |
2534 | 2017.03.08 04:00 | modify | 845 | 0.10 | 113.831 | 114.381 | 111.881 | |
2535 | 2017.03.08 15:15 | s/l | 845 | 0.10 | 114.381 | 114.381 | 111.881 | -48.04 | 1003425.74 |
2536 | 2017.03.15 21:00 | sell | 846 | 0.10 | 113.450 | 0.000 | 0.000 | |
2537 | 2017.03.15 21:00 | modify | 846 | 0.10 | 113.450 | 114.000 | 111.500 | |
2538 | 2017.03.16 10:00 | close | 846 | 0.10 | 113.233 | 114.000 | 111.500 | 17.26 | 1003443.01 |
2539 | 2017.03.17 17:00 | sell | 847 | 0.10 | 112.819 | 0.000 | 0.000 | |
2540 | 2017.03.17 17:00 | modify | 847 | 0.10 | 112.819 | 113.369 | 110.869 | |
2541 | 2017.03.19 23:00 | close | 847 | 0.10 | 112.741 | 113.369 | 110.869 | 6.92 | 1003449.93 |
2542 | 2017.03.21 17:00 | sell | 848 | 0.10 | 112.110 | 0.000 | 0.000 | |
2543 | 2017.03.21 17:00 | modify | 848 | 0.10 | 112.110 | 112.660 | 110.160 | |
2544 | 2017.03.22 05:00 | close | 848 | 0.10 | 111.616 | 112.660 | 110.160 | 43.63 | 1003493.56 |
2545 | 2017.04.03 18:00 | sell | 849 | 0.10 | 110.994 | 0.000 | 0.000 | |
2546 | 2017.04.03 18:00 | modify | 849 | 0.10 | 110.994 | 111.544 | 109.044 | |
2547 | 2017.04.04 10:00 | close | 849 | 0.10 | 110.409 | 111.544 | 109.044 | 52.35 | 1003545.91 |
2548 | 2017.04.11 18:00 | sell | 850 | 0.10 | 109.734 | 0.000 | 0.000 | |
2549 | 2017.04.11 18:00 | modify | 850 | 0.10 | 109.734 | 110.284 | 107.784 | |
2550 | 2017.04.12 04:00 | close | 850 | 0.10 | 109.425 | 110.284 | 107.784 | 27.61 | 1003573.51 |
2551 | 2017.04.12 23:00 | sell | 851 | 0.10 | 109.166 | 0.000 | 0.000 | |
2552 | 2017.04.12 23:00 | modify | 851 | 0.10 | 109.166 | 109.716 | 107.216 | |
2553 | 2017.04.13 15:00 | close | 851 | 0.10 | 109.170 | 109.716 | 107.216 | -2.27 | 1003571.25 |
2554 | 2017.05.12 16:00 | sell | 852 | 0.10 | 113.362 | 0.000 | 0.000 | |
2555 | 2017.05.12 16:00 | modify | 852 | 0.10 | 113.362 | 113.912 | 111.412 | |
2556 | 2017.05.12 21:00 | close | 852 | 0.10 | 113.360 | 113.912 | 111.412 | 0.18 | 1003571.43 |
2557 | 2017.05.16 18:00 | sell | 853 | 0.10 | 113.008 | 0.000 | 0.000 | |
2558 | 2017.05.16 18:00 | modify | 853 | 0.10 | 113.008 | 113.558 | 111.058 | |
2559 | 2017.05.17 01:00 | close | 853 | 0.10 | 113.111 | 113.558 | 111.058 | -9.74 | 1003561.69 |
2560 | 2017.05.24 23:00 | sell | 854 | 0.10 | 111.605 | 0.000 | 0.000 | |
2561 | 2017.05.24 23:00 | modify | 854 | 0.10 | 111.605 | 112.155 | 109.655 | |
2562 | 2017.05.25 03:00 | close | 854 | 0.10 | 111.546 | 112.155 | 109.655 | 3.39 | 1003565.08 |
2563 | 2017.05.26 09:00 | sell | 855 | 0.10 | 111.417 | 0.000 | 0.000 | |
2564 | 2017.05.26 09:00 | modify | 855 | 0.10 | 111.417 | 111.967 | 109.467 | |
2565 | 2017.05.29 00:03 | close | 855 | 0.10 | 111.299 | 111.967 | 109.467 | 9.97 | 1003575.05 |
2566 | 2017.05.30 04:00 | sell | 856 | 0.10 | 110.981 | 0.000 | 0.000 | |
2567 | 2017.05.30 04:00 | modify | 856 | 0.10 | 110.981 | 111.531 | 109.031 | |
2568 | 2017.05.30 19:00 | close | 856 | 0.10 | 110.685 | 111.531 | 109.031 | 26.74 | 1003601.79 |
2569 | 2017.06.02 16:00 | sell | 857 | 0.10 | 110.716 | 0.000 | 0.000 | |
2570 | 2017.06.02 16:00 | modify | 857 | 0.10 | 110.716 | 111.266 | 108.766 | |
2571 | 2017.06.05 00:02 | close | 857 | 0.10 | 110.472 | 111.266 | 108.766 | 21.46 | 1003623.25 |
2572 | 2017.06.06 04:00 | sell | 858 | 0.10 | 110.168 | 0.000 | 0.000 | |
2573 | 2017.06.06 04:00 | modify | 858 | 0.10 | 110.168 | 110.718 | 108.218 | |
2574 | 2017.06.06 14:00 | close | 858 | 0.10 | 109.452 | 110.718 | 108.218 | 65.42 | 1003688.67 |
2575 | 2017.06.14 16:00 | sell | 859 | 0.10 | 109.384 | 0.000 | 0.000 | |
2576 | 2017.06.14 16:00 | modify | 859 | 0.10 | 109.384 | 109.934 | 107.434 | |
2577 | 2017.06.15 08:00 | close | 859 | 0.10 | 109.631 | 109.934 | 107.434 | -24.43 | 1003664.24 |
2578 | 2017.07.14 16:00 | sell | 860 | 0.10 | 112.310 | 0.000 | 0.000 | |
2579 | 2017.07.14 16:00 | modify | 860 | 0.10 | 112.310 | 112.860 | 110.360 | |
2580 | 2017.07.17 00:02 | close | 860 | 0.10 | 112.480 | 112.860 | 110.360 | -15.74 | 1003648.50 |
2581 | 2017.07.18 05:00 | sell | 861 | 0.10 | 112.214 | 0.000 | 0.000 | |
2582 | 2017.07.18 05:00 | modify | 861 | 0.10 | 112.214 | 112.764 | 110.264 | |
2583 | 2017.07.18 15:00 | close | 861 | 0.10 | 112.091 | 112.764 | 110.264 | 10.97 | 1003659.47 |
2584 | 2017.07.19 16:00 | sell | 862 | 0.10 | 111.627 | 0.000 | 0.000 | |
2585 | 2017.07.19 16:00 | modify | 862 | 0.10 | 111.627 | 112.177 | 109.677 | |
2586 | 2017.07.20 06:52 | s/l | 862 | 0.10 | 112.177 | 112.177 | 109.677 | -50.93 | 1003608.55 |
2587 | 2017.07.26 22:00 | sell | 863 | 0.10 | 111.323 | 0.000 | 0.000 | |
2588 | 2017.07.26 22:00 | modify | 863 | 0.10 | 111.323 | 111.873 | 109.373 | |
2589 | 2017.07.27 14:00 | close | 863 | 0.10 | 111.352 | 111.873 | 109.373 | -4.50 | 1003604.05 |
2590 | 2017.08.03 18:00 | sell | 864 | 0.10 | 110.040 | 0.000 | 0.000 | |
2591 | 2017.08.03 18:00 | modify | 864 | 0.10 | 110.040 | 110.590 | 108.090 | |
2592 | 2017.08.04 10:00 | close | 864 | 0.10 | 110.081 | 110.590 | 108.090 | -4.35 | 1003599.70 |
2593 | 2017.08.08 05:00 | sell | 865 | 0.10 | 110.640 | 0.000 | 0.000 | |
2594 | 2017.08.08 05:00 | modify | 865 | 0.10 | 110.640 | 111.190 | 108.690 | |
2595 | 2017.08.08 21:00 | close | 865 | 0.10 | 110.379 | 111.190 | 108.690 | 23.65 | 1003623.35 |
2596 | 2017.08.09 04:00 | sell | 866 | 0.10 | 109.933 | 0.000 | 0.000 | |
2597 | 2017.08.09 04:00 | modify | 866 | 0.10 | 109.933 | 110.483 | 107.983 | |
2598 | 2017.08.09 11:00 | close | 866 | 0.10 | 109.822 | 110.483 | 107.983 | 10.11 | 1003633.46 |
2599 | 2017.08.10 16:00 | sell | 867 | 0.10 | 109.613 | 0.000 | 0.000 | |
2600 | 2017.08.10 16:00 | modify | 867 | 0.10 | 109.613 | 110.163 | 107.663 | |
2601 | 2017.08.11 07:00 | close | 867 | 0.10 | 108.980 | 110.163 | 107.663 | 57.45 | 1003690.91 |
2602 | 2017.08.16 22:00 | sell | 868 | 0.10 | 110.148 | 0.000 | 0.000 | |
2603 | 2017.08.16 22:00 | modify | 868 | 0.10 | 110.148 | 110.698 | 108.198 | |
2604 | 2017.08.17 09:00 | close | 868 | 0.10 | 109.815 | 110.698 | 108.198 | 28.42 | 1003719.33 |
2605 | 2017.08.23 16:00 | sell | 869 | 0.10 | 109.115 | 0.000 | 0.000 | |
2606 | 2017.08.23 16:00 | modify | 869 | 0.10 | 109.115 | 109.665 | 107.165 | |
2607 | 2017.08.23 21:00 | close | 869 | 0.10 | 109.078 | 109.665 | 107.165 | 3.39 | 1003722.72 |
2608 | 2017.08.31 19:00 | sell | 870 | 0.10 | 110.069 | 0.000 | 0.000 | |
2609 | 2017.08.31 19:00 | modify | 870 | 0.10 | 110.069 | 110.619 | 108.119 | |
2610 | 2017.09.01 11:00 | close | 870 | 0.10 | 110.179 | 110.619 | 108.119 | -10.61 | 1003712.11 |
2611 | 2017.09.05 06:00 | sell | 871 | 0.10 | 109.324 | 0.000 | 0.000 | |
2612 | 2017.09.05 06:00 | modify | 871 | 0.10 | 109.324 | 109.874 | 107.374 | |
2613 | 2017.09.05 14:00 | close | 871 | 0.10 | 109.310 | 109.874 | 107.374 | 1.28 | 1003713.39 |
2614 | 2017.09.07 18:00 | sell | 872 | 0.10 | 108.413 | 0.000 | 0.000 | |
2615 | 2017.09.07 18:00 | modify | 872 | 0.10 | 108.413 | 108.963 | 106.463 | |
2616 | 2017.09.07 23:00 | close | 872 | 0.10 | 108.475 | 108.963 | 106.463 | -5.72 | 1003707.67 |
2617 | 2017.09.22 05:00 | sell | 873 | 0.10 | 112.087 | 0.000 | 0.000 | |
2618 | 2017.09.22 05:00 | modify | 873 | 0.10 | 112.087 | 112.637 | 110.137 | |
2619 | 2017.09.22 10:00 | close | 873 | 0.10 | 111.888 | 112.637 | 110.137 | 17.79 | 1003725.46 |
2620 | 2017.09.25 19:00 | sell | 874 | 0.10 | 111.624 | 0.000 | 0.000 | |
2621 | 2017.09.25 19:00 | modify | 874 | 0.10 | 111.624 | 112.174 | 109.674 | |
2622 | 2017.09.26 05:00 | close | 874 | 0.10 | 111.628 | 112.174 | 109.674 | -0.99 | 1003724.47 |
2623 | 2017.10.10 11:00 | sell | 875 | 0.10 | 112.552 | 0.000 | 0.000 | |
2624 | 2017.10.10 11:00 | modify | 875 | 0.10 | 112.552 | 113.102 | 110.602 | |
2625 | 2017.10.10 17:00 | close | 875 | 0.10 | 112.194 | 113.102 | 110.602 | 31.91 | 1003756.38 |
2626 | 2017.10.10 17:00 | sell | 876 | 0.10 | 112.190 | 0.000 | 0.000 | |
2627 | 2017.10.10 17:00 | modify | 876 | 0.10 | 112.190 | 112.740 | 110.240 | |
2628 | 2017.10.11 09:00 | close | 876 | 0.10 | 112.388 | 112.740 | 110.240 | -18.25 | 1003738.13 |
2629 | 2017.10.13 06:00 | sell | 877 | 0.10 | 112.085 | 0.000 | 0.000 | |
2630 | 2017.10.13 06:00 | modify | 877 | 0.10 | 112.085 | 112.635 | 110.135 | |
2631 | 2017.10.13 08:00 | close | 877 | 0.10 | 112.175 | 112.635 | 110.135 | -8.02 | 1003730.11 |
2632 | 2017.10.13 10:00 | sell | 878 | 0.10 | 111.952 | 0.000 | 0.000 | |
2633 | 2017.10.13 10:00 | modify | 878 | 0.10 | 111.952 | 112.502 | 110.002 | |
2634 | 2017.10.13 16:00 | close | 878 | 0.10 | 111.814 | 112.502 | 110.002 | 12.34 | 1003742.45 |
2635 | 2017.10.13 16:00 | sell | 879 | 0.10 | 111.811 | 0.000 | 0.000 | |
2636 | 2017.10.13 16:00 | modify | 879 | 0.10 | 111.811 | 112.361 | 109.861 | |
2637 | 2017.10.13 19:00 | close | 879 | 0.10 | 111.940 | 112.361 | 109.861 | -11.52 | 1003730.93 |
2638 | 2017.10.19 14:00 | sell | 880 | 0.10 | 112.522 | 0.000 | 0.000 | |
2639 | 2017.10.19 14:00 | modify | 880 | 0.10 | 112.522 | 113.072 | 110.572 | |
2640 | 2017.10.19 23:00 | close | 880 | 0.10 | 112.547 | 113.072 | 110.572 | -2.22 | 1003728.71 |
2641 | 2017.10.23 23:00 | sell | 881 | 0.10 | 113.330 | 0.000 | 0.000 | |
2642 | 2017.10.23 23:00 | modify | 881 | 0.10 | 113.330 | 113.880 | 111.380 | |
2643 | 2017.10.24 07:00 | close | 881 | 0.10 | 113.315 | 113.880 | 111.380 | 0.69 | 1003729.39 |
2644 | 2017.10.30 18:00 | sell | 882 | 0.10 | 113.248 | 0.000 | 0.000 | |
2645 | 2017.10.30 18:00 | modify | 882 | 0.10 | 113.248 | 113.798 | 111.298 | |
2646 | 2017.10.31 02:00 | close | 882 | 0.10 | 113.018 | 113.798 | 111.298 | 19.72 | 1003749.11 |
2647 | 2017.11.15 05:00 | sell | 883 | 0.10 | 113.185 | 0.000 | 0.000 | |
2648 | 2017.11.15 05:00 | modify | 883 | 0.10 | 113.185 | 113.735 | 111.235 | |
2649 | 2017.11.15 09:00 | close | 883 | 0.10 | 113.097 | 113.735 | 111.235 | 7.78 | 1003756.89 |
2650 | 2017.11.17 04:00 | sell | 884 | 0.10 | 112.574 | 0.000 | 0.000 | |
2651 | 2017.11.17 04:00 | modify | 884 | 0.10 | 112.574 | 113.124 | 110.624 | |
2652 | 2017.11.17 11:00 | close | 884 | 0.10 | 112.581 | 113.124 | 110.624 | -0.62 | 1003756.27 |
2653 | 2017.12.06 05:00 | sell | 885 | 0.10 | 112.217 | 0.000 | 0.000 | |
2654 | 2017.12.06 05:00 | modify | 885 | 0.10 | 112.217 | 112.767 | 110.267 | |
2655 | 2017.12.06 10:00 | close | 885 | 0.10 | 112.100 | 112.767 | 110.267 | 10.44 | 1003766.71 |
2656 | 2017.12.13 06:00 | sell | 886 | 0.10 | 113.297 | 0.000 | 0.000 | |
2657 | 2017.12.13 06:00 | modify | 886 | 0.10 | 113.297 | 113.847 | 111.347 | |
2658 | 2017.12.13 11:00 | close | 886 | 0.10 | 113.332 | 113.847 | 111.347 | -3.09 | 1003763.62 |
2659 | 2017.12.13 16:00 | sell | 887 | 0.10 | 113.061 | 0.000 | 0.000 | |
2660 | 2017.12.13 16:00 | modify | 887 | 0.10 | 113.061 | 113.611 | 111.111 | |
2661 | 2017.12.13 20:00 | close | 887 | 0.10 | 113.131 | 113.611 | 111.111 | -6.19 | 1003757.43 |
2662 | 2017.12.13 22:00 | sell | 888 | 0.10 | 112.506 | 0.000 | 0.000 | |
2663 | 2017.12.13 22:00 | modify | 888 | 0.10 | 112.506 | 113.056 | 110.556 | |
2664 | 2017.12.14 04:00 | close | 888 | 0.10 | 112.610 | 113.056 | 110.556 | -11.14 | 1003746.30 |
2665 | 2017.12.14 22:00 | sell | 889 | 0.10 | 112.188 | 0.000 | 0.000 | |
2666 | 2017.12.14 22:00 | modify | 889 | 0.10 | 112.188 | 112.738 | 110.238 | |
2667 | 2017.12.15 01:00 | close | 889 | 0.10 | 112.384 | 112.738 | 110.238 | -18.07 | 1003728.23 |
2668 | 2017.12.18 18:00 | sell | 890 | 0.10 | 112.363 | 0.000 | 0.000 | |
2669 | 2017.12.18 18:00 | modify | 890 | 0.10 | 112.363 | 112.913 | 110.413 | |
2670 | 2017.12.18 21:00 | close | 890 | 0.10 | 112.520 | 112.913 | 110.413 | -13.95 | 1003714.28 |
2671 | 2017.12.26 21:00 | sell | 891 | 0.10 | 113.134 | 0.000 | 0.000 | |
2672 | 2017.12.26 21:00 | modify | 891 | 0.10 | 113.134 | 113.684 | 111.184 | |
2673 | 2017.12.27 01:00 | close | 891 | 0.10 | 113.203 | 113.684 | 111.184 | -6.73 | 1003707.54 |
2674 | 2017.12.28 07:00 | sell | 892 | 0.10 | 112.998 | 0.000 | 0.000 | |
2675 | 2017.12.28 07:00 | modify | 892 | 0.10 | 112.998 | 113.548 | 111.048 | |
2676 | 2017.12.28 13:00 | close | 892 | 0.10 | 112.873 | 113.548 | 111.048 | 11.07 | 1003718.61 |
2677 | 2018.01.09 04:00 | sell | 893 | 0.10 | 112.660 | 0.000 | 0.000 | |
2678 | 2018.01.09 04:00 | modify | 893 | 0.10 | 112.660 | 113.210 | 110.710 | |
2679 | 2018.01.09 15:00 | close | 893 | 0.10 | 112.611 | 113.210 | 110.710 | 4.35 | 1003722.96 |
2680 | 2018.01.10 10:00 | sell | 894 | 0.10 | 111.945 | 0.000 | 0.000 | |
2681 | 2018.01.10 10:00 | modify | 894 | 0.10 | 111.945 | 112.495 | 109.995 | |
2682 | 2018.01.11 02:00 | close | 894 | 0.10 | 111.461 | 112.495 | 109.995 | 41.52 | 1003764.49 |
2683 | 2018.01.23 14:00 | sell | 895 | 0.10 | 110.493 | 0.000 | 0.000 | |
2684 | 2018.01.23 14:00 | modify | 895 | 0.10 | 110.493 | 111.043 | 108.543 | |
2685 | 2018.01.23 20:00 | close | 895 | 0.10 | 110.418 | 111.043 | 108.543 | 6.79 | 1003771.28 |
2686 | 2018.02.08 19:00 | sell | 896 | 0.10 | 109.009 | 0.000 | 0.000 | |
2687 | 2018.02.08 19:00 | modify | 896 | 0.10 | 109.009 | 109.559 | 107.059 | |
2688 | 2018.02.09 11:00 | close | 896 | 0.10 | 109.235 | 109.559 | 107.059 | -21.32 | 1003749.96 |
2689 | 2018.02.13 07:00 | sell | 897 | 0.10 | 108.366 | 0.000 | 0.000 | |
2690 | 2018.02.13 07:00 | modify | 897 | 0.10 | 108.366 | 108.916 | 106.416 | |
2691 | 2018.02.13 18:00 | close | 897 | 0.10 | 107.464 | 108.916 | 106.416 | 83.94 | 1003833.90 |
2692 | 2018.02.16 07:00 | sell | 898 | 0.10 | 105.707 | 0.000 | 0.000 | |
2693 | 2018.02.16 07:00 | modify | 898 | 0.10 | 105.707 | 106.257 | 103.757 | |
2694 | 2018.02.16 11:00 | close | 898 | 0.10 | 105.850 | 106.257 | 103.757 | -13.51 | 1003820.39 |
2695 | 2018.02.22 04:00 | sell | 899 | 0.10 | 107.259 | 0.000 | 0.000 | |
2696 | 2018.02.22 04:00 | modify | 899 | 0.10 | 107.259 | 107.809 | 105.309 | |
2697 | 2018.02.22 09:00 | close | 899 | 0.10 | 107.571 | 107.809 | 105.309 | -29.00 | 1003791.39 |
2698 | 2018.03.01 22:00 | sell | 900 | 0.10 | 106.248 | 0.000 | 0.000 | |
2699 | 2018.03.01 22:00 | modify | 900 | 0.10 | 106.248 | 106.798 | 104.298 | |
2700 | 2018.03.02 04:00 | close | 900 | 0.10 | 106.017 | 106.798 | 104.298 | 21.16 | 1003812.55 |
2701 | 2018.03.12 07:00 | sell | 901 | 0.10 | 106.403 | 0.000 | 0.000 | |
2702 | 2018.03.12 07:00 | modify | 901 | 0.10 | 106.403 | 106.953 | 104.453 | |
2703 | 2018.03.12 10:00 | close | 901 | 0.10 | 106.580 | 106.953 | 104.453 | -16.61 | 1003795.94 |
2704 | 2018.03.21 11:00 | sell | 902 | 0.10 | 106.317 | 0.000 | 0.000 | |
2705 | 2018.03.21 11:00 | modify | 902 | 0.10 | 106.317 | 106.867 | 104.367 | |
2706 | 2018.03.21 20:00 | close | 902 | 0.10 | 106.212 | 106.867 | 104.367 | 9.89 | 1003805.83 |
2707 | 2018.03.21 22:00 | sell | 903 | 0.10 | 105.911 | 0.000 | 0.000 | |
2708 | 2018.03.21 22:00 | modify | 903 | 0.10 | 105.911 | 106.461 | 103.961 | |
2709 | 2018.03.22 10:00 | close | 903 | 0.10 | 105.692 | 106.461 | 103.961 | 18.82 | 1003824.65 |
2710 | 2018.04.02 19:00 | sell | 904 | 0.10 | 105.995 | 0.000 | 0.000 | |
2711 | 2018.04.02 19:00 | modify | 904 | 0.10 | 105.995 | 106.545 | 104.045 | |
2712 | 2018.04.03 11:00 | close | 904 | 0.10 | 106.048 | 106.545 | 104.045 | -5.63 | 1003819.02 |
2713 | 2018.04.09 23:00 | sell | 905 | 0.10 | 106.673 | 0.000 | 0.000 | |
2714 | 2018.04.09 23:00 | modify | 905 | 0.10 | 106.673 | 107.223 | 104.723 | |
2715 | 2018.04.10 02:00 | close | 905 | 0.10 | 106.736 | 107.223 | 104.723 | -6.53 | 1003812.49 |
2716 | 2018.04.11 15:00 | sell | 906 | 0.10 | 106.851 | 0.000 | 0.000 | |
2717 | 2018.04.11 15:00 | modify | 906 | 0.10 | 106.851 | 107.401 | 104.901 | |
2718 | 2018.04.11 18:00 | close | 906 | 0.10 | 106.710 | 107.401 | 104.901 | 13.21 | 1003825.70 |
2719 | 2018.05.03 15:00 | sell | 907 | 0.10 | 109.221 | 0.000 | 0.000 | |
2720 | 2018.05.03 15:00 | modify | 907 | 0.10 | 109.221 | 109.771 | 107.271 | |
2721 | 2018.05.03 22:00 | close | 907 | 0.10 | 109.204 | 109.771 | 107.271 | 1.56 | 1003827.26 |
2722 | 2018.05.04 16:00 | sell | 908 | 0.10 | 108.806 | 0.000 | 0.000 | |
2723 | 2018.05.04 16:00 | modify | 908 | 0.10 | 108.806 | 109.356 | 106.856 | |
2724 | 2018.05.07 00:02 | close | 908 | 0.10 | 109.128 | 109.356 | 106.856 | -30.14 | 1003797.11 |
2725 | 2018.05.10 16:00 | sell | 909 | 0.10 | 109.422 | 0.000 | 0.000 | |
2726 | 2018.05.10 16:00 | modify | 909 | 0.10 | 109.422 | 109.972 | 107.472 | |
2727 | 2018.05.10 19:00 | close | 909 | 0.10 | 109.531 | 109.972 | 107.472 | -9.95 | 1003787.16 |
2728 | 2018.05.23 05:00 | sell | 910 | 0.10 | 110.499 | 0.000 | 0.000 | |
2729 | 2018.05.23 05:00 | modify | 910 | 0.10 | 110.499 | 111.049 | 108.549 | |
2730 | 2018.05.23 13:00 | close | 910 | 0.10 | 109.600 | 111.049 | 108.549 | 82.03 | 1003869.19 |
2731 | 2018.05.29 05:00 | sell | 911 | 0.10 | 109.080 | 0.000 | 0.000 | |
2732 | 2018.05.29 05:00 | modify | 911 | 0.10 | 109.080 | 109.630 | 107.130 | |
2733 | 2018.05.29 14:00 | close | 911 | 0.10 | 108.871 | 109.630 | 107.130 | 19.20 | 1003888.39 |
2734 | 2018.06.05 20:00 | sell | 912 | 0.10 | 109.572 | 0.000 | 0.000 | |
2735 | 2018.06.05 20:00 | modify | 912 | 0.10 | 109.572 | 110.122 | 107.622 | |
2736 | 2018.06.06 10:00 | s/l | 912 | 0.10 | 110.122 | 110.122 | 107.622 | -50.57 | 1003837.82 |
2737 | 2018.06.07 21:00 | sell | 913 | 0.10 | 109.626 | 0.000 | 0.000 | |
2738 | 2018.06.07 21:00 | modify | 913 | 0.10 | 109.626 | 110.176 | 107.676 | |
2739 | 2018.06.08 03:00 | close | 913 | 0.10 | 109.724 | 110.176 | 107.676 | -9.56 | 1003828.26 |
2740 | 2018.06.19 05:00 | sell | 914 | 0.10 | 109.883 | 0.000 | 0.000 | |
2741 | 2018.06.19 05:00 | modify | 914 | 0.10 | 109.883 | 110.433 | 107.933 | |
2742 | 2018.06.19 21:00 | close | 914 | 0.10 | 110.014 | 110.433 | 107.933 | -11.91 | 1003816.35 |
2743 | 2018.06.25 04:00 | sell | 915 | 0.10 | 109.621 | 0.000 | 0.000 | |
2744 | 2018.06.25 04:00 | modify | 915 | 0.10 | 109.621 | 110.171 | 107.671 | |
2745 | 2018.06.25 20:00 | close | 915 | 0.10 | 109.547 | 110.171 | 107.671 | 6.76 | 1003823.11 |
2746 | 2018.07.05 07:00 | sell | 916 | 0.10 | 110.337 | 0.000 | 0.000 | |
2747 | 2018.07.05 07:00 | modify | 916 | 0.10 | 110.337 | 110.887 | 108.387 | |
2748 | 2018.07.05 23:00 | close | 916 | 0.10 | 110.641 | 110.887 | 108.387 | -27.48 | 1003795.63 |
2749 | 2018.07.06 17:00 | sell | 917 | 0.10 | 110.389 | 0.000 | 0.000 | |
2750 | 2018.07.06 17:00 | modify | 917 | 0.10 | 110.389 | 110.939 | 108.439 | |
2751 | 2018.07.06 22:00 | close | 917 | 0.10 | 110.445 | 110.939 | 108.439 | -5.07 | 1003790.56 |
2752 | 2018.07.19 21:00 | sell | 918 | 0.10 | 112.335 | 0.000 | 0.000 | |
2753 | 2018.07.19 21:00 | modify | 918 | 0.10 | 112.335 | 112.885 | 110.385 | |
2754 | 2018.07.20 05:00 | close | 918 | 0.10 | 112.387 | 112.885 | 110.385 | -5.26 | 1003785.30 |
2755 | 2018.07.25 21:00 | sell | 919 | 0.10 | 110.757 | 0.000 | 0.000 | |
2756 | 2018.07.25 21:00 | modify | 919 | 0.10 | 110.757 | 111.307 | 108.807 | |
2757 | 2018.07.26 01:00 | close | 919 | 0.10 | 110.871 | 111.307 | 108.807 | -12.18 | 1003773.12 |
2758 | 2018.07.31 07:00 | sell | 920 | 0.10 | 110.877 | 0.000 | 0.000 | |
2759 | 2018.07.31 07:00 | modify | 920 | 0.10 | 110.877 | 111.427 | 108.927 | |
2760 | 2018.07.31 07:08 | s/l | 920 | 0.10 | 111.427 | 111.427 | 108.927 | -49.36 | 1003723.76 |
2761 | 2018.08.01 22:00 | sell | 921 | 0.10 | 111.556 | 0.000 | 0.000 | |
2762 | 2018.08.01 22:00 | modify | 921 | 0.10 | 111.556 | 112.106 | 109.606 | |
2763 | 2018.08.02 03:00 | close | 921 | 0.10 | 111.642 | 112.106 | 109.606 | -9.60 | 1003714.17 |
2764 | 2018.08.03 17:00 | sell | 922 | 0.10 | 111.227 | 0.000 | 0.000 | |
2765 | 2018.08.03 17:00 | modify | 922 | 0.10 | 111.227 | 111.777 | 109.277 | |
2766 | 2018.08.06 00:02 | close | 922 | 0.10 | 111.243 | 111.777 | 109.277 | -2.07 | 1003712.10 |
2767 | 2018.08.07 16:00 | sell | 923 | 0.10 | 111.030 | 0.000 | 0.000 | |
2768 | 2018.08.07 16:00 | modify | 923 | 0.10 | 111.030 | 111.580 | 109.080 | |
2769 | 2018.08.08 08:00 | close | 923 | 0.10 | 111.258 | 111.580 | 109.080 | -21.12 | 1003690.98 |
2770 | 2018.08.08 11:00 | sell | 924 | 0.10 | 110.946 | 0.000 | 0.000 | |
2771 | 2018.08.08 11:00 | modify | 924 | 0.10 | 110.946 | 111.496 | 108.996 | |
2772 | 2018.08.08 17:00 | close | 924 | 0.10 | 110.977 | 111.496 | 108.996 | -2.79 | 1003688.19 |
2773 | 2018.08.10 11:00 | sell | 925 | 0.10 | 110.668 | 0.000 | 0.000 | |
2774 | 2018.08.10 11:00 | modify | 925 | 0.10 | 110.668 | 111.218 | 108.718 | |
2775 | 2018.08.10 17:00 | close | 925 | 0.10 | 110.774 | 111.218 | 108.718 | -9.57 | 1003678.62 |
2776 | 2018.08.13 05:00 | sell | 926 | 0.10 | 110.188 | 0.000 | 0.000 | |
2777 | 2018.08.13 05:00 | modify | 926 | 0.10 | 110.188 | 110.738 | 108.238 | |
2778 | 2018.08.13 11:00 | close | 926 | 0.10 | 110.194 | 110.738 | 108.238 | -0.54 | 1003678.08 |
2779 | 2018.08.15 18:00 | sell | 927 | 0.10 | 110.441 | 0.000 | 0.000 | |
2780 | 2018.08.15 18:00 | modify | 927 | 0.10 | 110.441 | 110.991 | 108.491 | |
2781 | 2018.08.16 05:00 | close | 927 | 0.10 | 110.783 | 110.991 | 108.491 | -32.77 | 1003645.31 |
2782 | 2018.08.27 06:00 | sell | 928 | 0.10 | 111.028 | 0.000 | 0.000 | |
2783 | 2018.08.27 06:00 | modify | 928 | 0.10 | 111.028 | 111.578 | 109.078 | |
2784 | 2018.08.27 15:00 | close | 928 | 0.10 | 111.015 | 111.578 | 109.078 | 1.17 | 1003646.48 |
2785 | 2018.08.30 19:00 | sell | 929 | 0.10 | 111.168 | 0.000 | 0.000 | |
2786 | 2018.08.30 19:00 | modify | 929 | 0.10 | 111.168 | 111.718 | 109.218 | |
2787 | 2018.08.31 04:00 | close | 929 | 0.10 | 110.965 | 111.718 | 109.218 | 17.66 | 1003664.14 |
2788 | 2018.09.06 04:00 | sell | 930 | 0.10 | 111.270 | 0.000 | 0.000 | |
2789 | 2018.09.06 04:00 | modify | 930 | 0.10 | 111.270 | 111.820 | 109.320 | |
2790 | 2018.09.06 12:00 | close | 930 | 0.10 | 111.355 | 111.820 | 109.320 | -7.63 | 1003656.51 |
2791 | 2018.09.06 18:00 | sell | 931 | 0.10 | 110.899 | 0.000 | 0.000 | |
2792 | 2018.09.06 18:00 | modify | 931 | 0.10 | 110.899 | 111.449 | 108.949 | |
2793 | 2018.09.07 00:02 | close | 931 | 0.10 | 110.749 | 111.449 | 108.949 | 12.91 | 1003669.42 |
2794 | 2018.09.12 16:00 | sell | 932 | 0.10 | 111.299 | 0.000 | 0.000 | |
2795 | 2018.09.12 16:00 | modify | 932 | 0.10 | 111.299 | 111.849 | 109.349 | |
2796 | 2018.09.13 01:00 | close | 932 | 0.10 | 111.254 | 111.849 | 109.349 | 2.14 | 1003671.56 |
2797 | 2018.09.17 23:00 | sell | 933 | 0.10 | 111.826 | 0.000 | 0.000 | |
2798 | 2018.09.17 23:00 | modify | 933 | 0.10 | 111.826 | 112.376 | 109.876 | |
2799 | 2018.09.18 15:00 | close | 933 | 0.10 | 112.119 | 112.376 | 109.876 | -26.76 | 1003644.80 |
2800 | 2018.09.19 19:00 | sell | 934 | 0.10 | 112.212 | 0.000 | 0.000 | |
2801 | 2018.09.19 19:00 | modify | 934 | 0.10 | 112.212 | 112.762 | 110.262 | |
2802 | 2018.09.19 22:00 | close | 934 | 0.10 | 112.257 | 112.762 | 110.262 | -4.01 | 1003640.79 |
2803 | 2018.09.20 06:00 | sell | 935 | 0.10 | 112.148 | 0.000 | 0.000 | |
2804 | 2018.09.20 06:00 | modify | 935 | 0.10 | 112.148 | 112.698 | 110.198 | |
2805 | 2018.09.20 09:00 | close | 935 | 0.10 | 112.150 | 112.698 | 110.198 | -0.18 | 1003640.61 |
2806 | 2018.09.26 23:00 | sell | 936 | 0.10 | 112.694 | 0.000 | 0.000 | |
2807 | 2018.09.26 23:00 | modify | 936 | 0.10 | 112.694 | 113.244 | 110.744 | |
2808 | 2018.09.27 03:00 | close | 936 | 0.10 | 112.716 | 113.244 | 110.744 | -3.85 | 1003636.76 |
2809 | 2018.10.02 09:00 | sell | 937 | 0.10 | 113.814 | 0.000 | 0.000 | |
2810 | 2018.10.02 09:00 | modify | 937 | 0.10 | 113.814 | 114.364 | 111.864 | |
2811 | 2018.10.02 17:00 | close | 937 | 0.10 | 113.744 | 114.364 | 111.864 | 6.15 | 1003642.91 |
2812 | 2018.10.04 18:00 | sell | 938 | 0.10 | 113.672 | 0.000 | 0.000 | |
2813 | 2018.10.04 18:00 | modify | 938 | 0.10 | 113.672 | 114.222 | 111.722 | |
2814 | 2018.10.05 10:00 | close | 938 | 0.10 | 113.860 | 114.222 | 111.722 | -17.14 | 1003625.77 |
2815 | 2018.10.08 12:00 | sell | 939 | 0.10 | 113.283 | 0.000 | 0.000 | |
2816 | 2018.10.08 12:00 | modify | 939 | 0.10 | 113.283 | 113.833 | 111.333 | |
2817 | 2018.10.09 05:00 | close | 939 | 0.10 | 113.003 | 113.833 | 111.333 | 24.15 | 1003649.92 |
2818 | 2018.10.10 18:00 | sell | 940 | 0.10 | 112.721 | 0.000 | 0.000 | |
2819 | 2018.10.10 18:00 | modify | 940 | 0.10 | 112.721 | 113.271 | 110.771 | |
2820 | 2018.10.11 05:00 | close | 940 | 0.10 | 112.050 | 113.271 | 110.771 | 57.98 | 1003707.91 |
2821 | 2018.10.18 21:00 | sell | 941 | 0.10 | 112.048 | 0.000 | 0.000 | |
2822 | 2018.10.18 21:00 | modify | 941 | 0.10 | 112.048 | 112.598 | 110.098 | |
2823 | 2018.10.19 00:02 | close | 941 | 0.10 | 112.186 | 112.598 | 110.098 | -12.93 | 1003694.97 |
2824 | 2018.10.23 10:00 | sell | 942 | 0.10 | 112.363 | 0.000 | 0.000 | |
2825 | 2018.10.23 10:00 | modify | 942 | 0.10 | 112.363 | 112.913 | 110.413 | |
2826 | 2018.10.24 02:00 | close | 942 | 0.10 | 112.389 | 112.913 | 110.413 | -2.94 | 1003692.03 |
2827 | 2018.10.24 23:00 | sell | 943 | 0.10 | 112.143 | 0.000 | 0.000 | |
2828 | 2018.10.24 23:00 | modify | 943 | 0.10 | 112.143 | 112.693 | 110.193 | |
2829 | 2018.10.25 09:00 | close | 943 | 0.10 | 111.947 | 112.693 | 110.193 | 15.61 | 1003707.65 |
2830 | 2018.11.07 03:00 | sell | 944 | 0.10 | 113.064 | 0.000 | 0.000 | |
2831 | 2018.11.07 03:00 | modify | 944 | 0.10 | 113.064 | 113.614 | 111.114 | |
2832 | 2018.11.07 03:23 | s/l | 944 | 0.10 | 113.614 | 113.614 | 111.114 | -48.41 | 1003659.24 |
2833 | 2018.11.14 19:00 | sell | 945 | 0.10 | 113.707 | 0.000 | 0.000 | |
2834 | 2018.11.14 19:00 | modify | 945 | 0.10 | 113.707 | 114.257 | 111.757 | |
2835 | 2018.11.15 01:00 | close | 945 | 0.10 | 113.591 | 114.257 | 111.757 | 8.31 | 1003667.55 |
2836 | 2018.11.16 16:00 | sell | 946 | 0.10 | 112.898 | 0.000 | 0.000 | |
2837 | 2018.11.16 16:00 | modify | 946 | 0.10 | 112.898 | 113.448 | 110.948 | |
2838 | 2018.11.16 23:00 | close | 946 | 0.10 | 112.806 | 113.448 | 110.948 | 8.16 | 1003675.71 |
2839 | 2018.11.19 18:00 | sell | 947 | 0.10 | 112.575 | 0.000 | 0.000 | |
2840 | 2018.11.19 18:00 | modify | 947 | 0.10 | 112.575 | 113.125 | 110.625 | |
2841 | 2018.11.20 01:00 | close | 947 | 0.10 | 112.493 | 113.125 | 110.625 | 6.66 | 1003682.37 |
2842 | 2018.11.23 08:00 | sell | 948 | 0.10 | 112.847 | 0.000 | 0.000 | |
2843 | 2018.11.23 08:00 | modify | 948 | 0.10 | 112.847 | 113.397 | 110.897 | |
2844 | 2018.11.23 14:00 | close | 948 | 0.10 | 112.817 | 113.397 | 110.897 | 2.66 | 1003685.03 |
2845 | 2018.11.23 16:00 | sell | 949 | 0.10 | 112.749 | 0.000 | 0.000 | |
2846 | 2018.11.23 16:00 | modify | 949 | 0.10 | 112.749 | 113.299 | 110.799 | |
2847 | 2018.11.26 00:02 | close | 949 | 0.10 | 112.938 | 113.299 | 110.799 | -17.36 | 1003667.67 |
2848 | 2018.11.28 21:00 | sell | 950 | 0.10 | 113.581 | 0.000 | 0.000 | |
2849 | 2018.11.28 21:00 | modify | 950 | 0.10 | 113.581 | 114.131 | 111.631 | |
2850 | 2018.11.29 01:00 | close | 950 | 0.10 | 113.631 | 114.131 | 111.631 | -6.30 | 1003661.37 |
2851 | 2018.12.04 07:00 | sell | 951 | 0.10 | 113.096 | 0.000 | 0.000 | |
2852 | 2018.12.04 07:00 | modify | 951 | 0.10 | 113.096 | 113.646 | 111.146 | |
2853 | 2018.12.04 21:00 | close | 951 | 0.10 | 112.779 | 113.646 | 111.146 | 28.11 | 1003689.48 |
2854 | 2018.12.06 07:00 | sell | 952 | 0.10 | 112.630 | 0.000 | 0.000 | |
2855 | 2018.12.06 07:00 | modify | 952 | 0.10 | 112.630 | 113.180 | 110.680 | |
2856 | 2018.12.06 12:00 | close | 952 | 0.10 | 112.617 | 113.180 | 110.680 | 1.15 | 1003690.63 |
2857 | 2018.12.10 04:00 | sell | 953 | 0.10 | 112.297 | 0.000 | 0.000 | |
2858 | 2018.12.10 04:00 | modify | 953 | 0.10 | 112.297 | 112.847 | 110.347 | |
2859 | 2018.12.10 15:21 | s/l | 953 | 0.10 | 112.847 | 112.847 | 110.347 | -48.74 | 1003641.89 |
2860 | 2018.12.17 17:00 | sell | 954 | 0.10 | 112.924 | 0.000 | 0.000 | |
2861 | 2018.12.17 17:00 | modify | 954 | 0.10 | 112.924 | 113.474 | 110.974 | |
2862 | 2018.12.18 03:00 | close | 954 | 0.10 | 112.742 | 113.474 | 110.974 | 15.51 | 1003657.40 |
2863 | 2018.12.20 09:00 | sell | 955 | 0.10 | 111.875 | 0.000 | 0.000 | |
2864 | 2018.12.20 09:00 | modify | 955 | 0.10 | 111.875 | 112.425 | 109.925 | |
2865 | 2018.12.20 16:00 | close | 955 | 0.10 | 111.615 | 112.425 | 109.925 | 23.29 | 1003680.69 |
2866 | 2018.12.24 16:00 | sell | 956 | 0.10 | 110.645 | 0.000 | 0.000 | |
2867 | 2018.12.24 16:00 | modify | 956 | 0.10 | 110.645 | 111.195 | 108.695 | |
2868 | 2018.12.25 02:00 | close | 956 | 0.10 | 110.335 | 111.195 | 108.695 | 27.47 | 1003708.16 |
2869 | 2018.12.31 11:00 | sell | 957 | 0.10 | 110.087 | 0.000 | 0.000 | |
2870 | 2018.12.31 11:00 | modify | 957 | 0.10 | 110.087 | 110.637 | 108.137 | |
2871 | 2018.12.31 18:00 | close | 957 | 0.10 | 109.779 | 110.637 | 108.137 | 28.06 | 1003736.22 |
2872 | 2019.01.09 18:00 | sell | 958 | 0.10 | 108.187 | 0.000 | 0.000 | |
2873 | 2019.01.09 18:00 | modify | 958 | 0.10 | 108.187 | 108.737 | 106.237 | |
2874 | 2019.01.10 03:00 | close | 958 | 0.10 | 108.017 | 108.737 | 106.237 | 13.84 | 1003750.06 |
2875 | 2019.01.22 06:00 | sell | 959 | 0.10 | 109.447 | 0.000 | 0.000 | |
2876 | 2019.01.22 06:00 | modify | 959 | 0.10 | 109.447 | 109.997 | 107.497 | |
2877 | 2019.01.22 13:00 | close | 959 | 0.10 | 109.453 | 109.997 | 107.497 | -0.55 | 1003749.51 |
2878 | 2019.01.28 03:00 | sell | 960 | 0.10 | 109.318 | 0.000 | 0.000 | |
2879 | 2019.01.28 03:00 | modify | 960 | 0.10 | 109.318 | 109.868 | 107.368 | |
2880 | 2019.01.28 08:00 | close | 960 | 0.10 | 109.313 | 109.868 | 107.368 | 0.46 | 1003749.97 |
2881 | 2019.01.30 22:00 | sell | 961 | 0.10 | 108.929 | 0.000 | 0.000 | |
2882 | 2019.01.30 22:00 | modify | 961 | 0.10 | 108.929 | 109.479 | 106.979 | |
2883 | 2019.01.31 07:00 | close | 961 | 0.10 | 108.822 | 109.479 | 106.979 | 7.93 | 1003757.91 |
2884 | 2019.02.06 05:00 | sell | 962 | 0.10 | 109.696 | 0.000 | 0.000 | |
2885 | 2019.02.06 05:00 | modify | 962 | 0.10 | 109.696 | 110.246 | 107.746 | |
2886 | 2019.02.06 10:00 | close | 962 | 0.10 | 109.661 | 110.246 | 107.746 | 3.19 | 1003761.10 |
2887 | 2019.02.14 16:00 | sell | 963 | 0.10 | 110.606 | 0.000 | 0.000 | |
2888 | 2019.02.14 16:00 | modify | 963 | 0.10 | 110.606 | 111.156 | 108.656 | |
2889 | 2019.02.15 03:00 | close | 963 | 0.10 | 110.380 | 111.156 | 108.656 | 19.84 | 1003780.94 |
2890 | 2019.03.04 19:00 | sell | 964 | 0.10 | 111.684 | 0.000 | 0.000 | |
2891 | 2019.03.04 19:00 | modify | 964 | 0.10 | 111.684 | 112.234 | 109.734 | |
2892 | 2019.03.05 01:00 | close | 964 | 0.10 | 111.757 | 112.234 | 109.734 | -7.16 | 1003773.78 |
2893 | 2019.03.06 04:00 | sell | 965 | 0.10 | 111.752 | 0.000 | 0.000 | |
2894 | 2019.03.06 04:00 | modify | 965 | 0.10 | 111.752 | 112.302 | 109.802 | |
2895 | 2019.03.06 10:00 | close | 965 | 0.10 | 111.795 | 112.302 | 109.802 | -3.85 | 1003769.93 |
2896 | 2019.03.08 07:00 | sell | 966 | 0.10 | 111.240 | 0.000 | 0.000 | |
2897 | 2019.03.08 07:00 | modify | 966 | 0.10 | 111.240 | 111.790 | 109.290 | |
2898 | 2019.03.08 16:00 | close | 966 | 0.10 | 110.952 | 111.790 | 109.290 | 25.96 | 1003795.89 |
2899 | 2019.03.13 21:00 | sell | 967 | 0.10 | 111.030 | 0.000 | 0.000 | |
2900 | 2019.03.13 21:00 | modify | 967 | 0.10 | 111.030 | 111.580 | 109.080 | |
2901 | 2019.03.14 05:16 | s/l | 967 | 0.10 | 111.580 | 111.580 | 109.080 | -51.19 | 1003744.70 |
2902 | 2019.03.15 16:00 | sell | 968 | 0.10 | 111.480 | 0.000 | 0.000 | |
2903 | 2019.03.15 16:00 | modify | 968 | 0.10 | 111.480 | 112.030 | 109.530 | |
2904 | 2019.03.15 19:00 | close | 968 | 0.10 | 111.516 | 112.030 | 109.530 | -3.23 | 1003741.47 |
2905 | 2019.03.18 19:00 | sell | 969 | 0.10 | 111.384 | 0.000 | 0.000 | |
2906 | 2019.03.18 19:00 | modify | 969 | 0.10 | 111.384 | 111.934 | 109.434 | |
2907 | 2019.03.19 00:02 | close | 969 | 0.10 | 111.438 | 111.934 | 109.434 | -5.48 | 1003735.99 |
2908 | 2019.03.19 05:00 | sell | 970 | 0.10 | 111.190 | 0.000 | 0.000 | |
2909 | 2019.03.19 05:00 | modify | 970 | 0.10 | 111.190 | 111.740 | 109.240 | |
2910 | 2019.03.19 08:00 | close | 970 | 0.10 | 111.272 | 111.740 | 109.240 | -7.37 | 1003728.62 |
2911 | 2019.03.20 21:00 | sell | 971 | 0.10 | 110.606 | 0.000 | 0.000 | |
2912 | 2019.03.20 21:00 | modify | 971 | 0.10 | 110.606 | 111.156 | 108.656 | |
2913 | 2019.03.21 05:00 | close | 971 | 0.10 | 110.556 | 111.156 | 108.656 | 2.62 | 1003731.24 |
2914 | 2019.03.22 16:00 | sell | 972 | 0.10 | 110.042 | 0.000 | 0.000 | |
2915 | 2019.03.22 16:00 | modify | 972 | 0.10 | 110.042 | 110.592 | 108.092 | |
2916 | 2019.03.22 22:00 | close | 972 | 0.10 | 109.956 | 110.592 | 108.092 | 7.82 | 1003739.06 |
2917 | 2019.03.28 04:00 | sell | 973 | 0.10 | 110.156 | 0.000 | 0.000 | |
2918 | 2019.03.28 04:00 | modify | 973 | 0.10 | 110.156 | 110.706 | 108.206 | |
2919 | 2019.03.28 15:14 | s/l | 973 | 0.10 | 110.706 | 110.706 | 108.206 | -49.68 | 1003689.38 |
2920 | 2019.04.03 04:00 | sell | 974 | 0.10 | 111.476 | 0.000 | 0.000 | |
2921 | 2019.04.03 04:00 | modify | 974 | 0.10 | 111.476 | 112.026 | 109.526 | |
2922 | 2019.04.03 20:00 | close | 974 | 0.10 | 111.472 | 112.026 | 109.526 | 0.36 | 1003689.74 |
2923 | 2019.04.08 04:00 | sell | 975 | 0.10 | 111.504 | 0.000 | 0.000 | |
2924 | 2019.04.08 04:00 | modify | 975 | 0.10 | 111.504 | 112.054 | 109.554 | |
2925 | 2019.04.08 13:00 | close | 975 | 0.10 | 111.413 | 112.054 | 109.554 | 8.17 | 1003697.91 |
2926 | 2019.04.09 16:00 | sell | 976 | 0.10 | 111.081 | 0.000 | 0.000 | |
2927 | 2019.04.09 16:00 | modify | 976 | 0.10 | 111.081 | 111.631 | 109.131 | |
2928 | 2019.04.10 08:00 | close | 976 | 0.10 | 111.124 | 111.631 | 109.131 | -4.50 | 1003693.41 |
2929 | 2019.04.10 18:00 | sell | 977 | 0.10 | 110.939 | 0.000 | 0.000 | |
2930 | 2019.04.10 18:00 | modify | 977 | 0.10 | 110.939 | 111.489 | 108.989 | |
2931 | 2019.04.10 23:00 | close | 977 | 0.10 | 110.966 | 111.489 | 108.989 | -2.43 | 1003690.98 |
2932 | 2019.04.23 04:00 | sell | 978 | 0.10 | 111.700 | 0.000 | 0.000 | |
2933 | 2019.04.23 04:00 | modify | 978 | 0.10 | 111.700 | 112.250 | 109.750 | |
2934 | 2019.04.23 20:00 | close | 978 | 0.10 | 111.795 | 112.250 | 109.750 | -8.50 | 1003682.48 |
2935 | 2019.04.30 10:00 | sell | 979 | 0.10 | 111.421 | 0.000 | 0.000 | |
2936 | 2019.04.30 10:00 | modify | 979 | 0.10 | 111.421 | 111.971 | 109.471 | |
2937 | 2019.04.30 17:00 | close | 979 | 0.10 | 111.278 | 111.971 | 109.471 | 12.85 | 1003695.33 |
2938 | 2019.05.01 18:00 | sell | 980 | 0.10 | 111.175 | 0.000 | 0.000 | |
2939 | 2019.05.01 18:00 | modify | 980 | 0.10 | 111.175 | 111.725 | 109.225 | |
2940 | 2019.05.02 10:00 | close | 980 | 0.10 | 111.574 | 111.725 | 109.225 | -37.66 | 1003657.68 |
2941 | 2019.05.03 17:00 | sell | 981 | 0.10 | 111.326 | 0.000 | 0.000 | |
2942 | 2019.05.03 17:00 | modify | 981 | 0.10 | 111.326 | 111.876 | 109.376 | |
2943 | 2019.05.06 00:02 | close | 981 | 0.10 | 110.657 | 111.876 | 109.376 | 59.83 | 1003717.50 |
2944 | 2019.05.09 11:00 | sell | 982 | 0.10 | 109.621 | 0.000 | 0.000 | |
2945 | 2019.05.09 11:00 | modify | 982 | 0.10 | 109.621 | 110.171 | 107.671 | |
2946 | 2019.05.09 17:00 | close | 982 | 0.10 | 109.635 | 110.171 | 107.671 | -1.28 | 1003716.22 |
2947 | 2019.05.13 16:00 | sell | 983 | 0.10 | 109.135 | 0.000 | 0.000 | |
2948 | 2019.05.13 16:00 | modify | 983 | 0.10 | 109.135 | 109.685 | 107.185 | |
2949 | 2019.05.14 07:45 | s/l | 983 | 0.10 | 109.685 | 109.685 | 107.185 | -50.77 | 1003665.45 |
2950 | 2019.05.15 11:00 | sell | 984 | 0.10 | 109.510 | 0.000 | 0.000 | |
2951 | 2019.05.15 11:00 | modify | 984 | 0.10 | 109.510 | 110.060 | 107.560 | |
2952 | 2019.05.16 04:00 | close | 984 | 0.10 | 109.461 | 110.060 | 107.560 | 2.58 | 1003668.04 |
2953 | 2019.05.23 14:00 | sell | 985 | 0.10 | 110.044 | 0.000 | 0.000 | |
2954 | 2019.05.23 14:00 | modify | 985 | 0.10 | 110.044 | 110.594 | 108.094 | |
2955 | 2019.05.24 02:00 | close | 985 | 0.10 | 109.506 | 110.594 | 108.094 | 48.50 | 1003716.54 |
2956 | 2019.05.28 12:00 | sell | 986 | 0.10 | 109.228 | 0.000 | 0.000 | |
2957 | 2019.05.28 12:00 | modify | 986 | 0.10 | 109.228 | 109.778 | 107.278 | |
2958 | 2019.05.28 15:00 | close | 986 | 0.10 | 109.429 | 109.778 | 107.278 | -18.37 | 1003698.17 |
2959 | 2019.05.31 04:00 | sell | 987 | 0.10 | 109.270 | 0.000 | 0.000 | |
2960 | 2019.05.31 04:00 | modify | 987 | 0.10 | 109.270 | 109.820 | 107.320 | |
2961 | 2019.05.31 18:00 | close | 987 | 0.10 | 108.582 | 109.820 | 107.320 | 63.36 | 1003761.53 |
2962 | 2019.06.03 23:00 | sell | 988 | 0.10 | 107.991 | 0.000 | 0.000 | |
2963 | 2019.06.03 23:00 | modify | 988 | 0.10 | 107.991 | 108.541 | 106.041 | |
2964 | 2019.06.04 02:00 | close | 988 | 0.10 | 107.957 | 108.541 | 106.041 | 2.52 | 1003764.04 |
2965 | 2019.06.05 16:00 | sell | 989 | 0.10 | 107.957 | 0.000 | 0.000 | |
2966 | 2019.06.05 16:00 | modify | 989 | 0.10 | 107.957 | 108.507 | 106.007 | |
2967 | 2019.06.05 18:00 | close | 989 | 0.10 | 108.006 | 108.507 | 106.007 | -4.54 | 1003759.50 |
2968 | 2019.06.07 16:00 | sell | 990 | 0.10 | 107.989 | 0.000 | 0.000 | |
2969 | 2019.06.07 16:00 | modify | 990 | 0.10 | 107.989 | 108.539 | 106.039 | |
2970 | 2019.06.07 20:00 | close | 990 | 0.10 | 108.124 | 108.539 | 106.039 | -12.49 | 1003747.01 |
2971 | 2019.06.18 05:00 | sell | 991 | 0.10 | 108.348 | 0.000 | 0.000 | |
2972 | 2019.06.18 05:00 | modify | 991 | 0.10 | 108.348 | 108.898 | 106.398 | |
2973 | 2019.06.18 13:00 | close | 991 | 0.10 | 108.290 | 108.898 | 106.398 | 5.36 | 1003752.37 |
2974 | 2019.06.19 22:00 | sell | 992 | 0.10 | 107.965 | 0.000 | 0.000 | |
2975 | 2019.06.19 22:00 | modify | 992 | 0.10 | 107.965 | 108.515 | 106.015 | |
2976 | 2019.06.20 04:00 | close | 992 | 0.10 | 107.644 | 108.515 | 106.015 | 27.92 | 1003780.30 |
2977 | 2019.06.20 04:00 | sell | 993 | 0.10 | 107.642 | 0.000 | 0.000 | |
2978 | 2019.06.20 04:00 | modify | 993 | 0.10 | 107.642 | 108.192 | 105.692 | |
2979 | 2019.06.20 20:00 | close | 993 | 0.10 | 107.353 | 108.192 | 105.692 | 26.92 | 1003807.22 |
2980 | 2019.06.25 05:00 | sell | 994 | 0.10 | 107.126 | 0.000 | 0.000 | |
2981 | 2019.06.25 05:00 | modify | 994 | 0.10 | 107.126 | 107.676 | 105.176 | |
2982 | 2019.06.25 11:00 | close | 994 | 0.10 | 107.039 | 107.676 | 105.176 | 8.13 | 1003815.35 |
2983 | 2019.07.02 19:00 | sell | 995 | 0.10 | 107.987 | 0.000 | 0.000 | |
2984 | 2019.07.02 19:00 | modify | 995 | 0.10 | 107.987 | 108.537 | 106.037 | |
2985 | 2019.07.03 02:00 | close | 995 | 0.10 | 107.855 | 108.537 | 106.037 | 11.61 | 1003826.96 |
2986 | 2019.07.10 16:00 | sell | 996 | 0.10 | 108.546 | 0.000 | 0.000 | |
2987 | 2019.07.10 16:00 | modify | 996 | 0.10 | 108.546 | 109.096 | 106.596 | |
2988 | 2019.07.11 01:00 | close | 996 | 0.10 | 108.414 | 109.096 | 106.596 | 10.28 | 1003837.24 |
2989 | 2019.07.12 17:00 | sell | 997 | 0.10 | 108.077 | 0.000 | 0.000 | |
2990 | 2019.07.12 17:00 | modify | 997 | 0.10 | 108.077 | 108.627 | 106.127 | |
2991 | 2019.07.15 00:02 | close | 997 | 0.10 | 107.978 | 108.627 | 106.127 | 8.54 | 1003845.78 |
2992 | 2019.07.17 18:00 | sell | 998 | 0.10 | 108.087 | 0.000 | 0.000 | |
2993 | 2019.07.17 18:00 | modify | 998 | 0.10 | 108.087 | 108.637 | 106.137 | |
2994 | 2019.07.18 10:00 | close | 998 | 0.10 | 107.709 | 108.637 | 106.137 | 33.19 | 1003878.97 |
2995 | 2019.07.18 23:00 | sell | 999 | 0.10 | 107.278 | 0.000 | 0.000 | |
2996 | 2019.07.18 23:00 | modify | 999 | 0.10 | 107.278 | 107.828 | 105.328 | |
2997 | 2019.07.19 03:00 | close | 999 | 0.10 | 107.408 | 107.828 | 105.328 | -12.73 | 1003866.24 |
2998 | 2019.07.24 11:00 | sell | 1000 | 0.10 | 108.039 | 0.000 | 0.000 | |
2999 | 2019.07.24 11:00 | modify | 1000 | 0.10 | 108.039 | 108.589 | 106.089 | |
3000 | 2019.07.24 16:00 | close | 1000 | 0.10 | 108.039 | 108.589 | 106.089 | 0.00 | 1003866.24 |
3001 | 2019.07.29 04:00 | sell | 1001 | 0.10 | 108.463 | 0.000 | 0.000 | |
3002 | 2019.07.29 04:00 | modify | 1001 | 0.10 | 108.463 | 109.013 | 106.513 | |
3003 | 2019.07.29 20:00 | close | 1001 | 0.10 | 108.852 | 109.013 | 106.513 | -35.74 | 1003830.50 |
3004 | 2019.08.01 21:00 | sell | 1002 | 0.10 | 107.454 | 0.000 | 0.000 | |
3005 | 2019.08.01 21:00 | modify | 1002 | 0.10 | 107.454 | 108.004 | 105.504 | |
3006 | 2019.08.02 03:00 | close | 1002 | 0.10 | 107.445 | 108.004 | 105.504 | 0.21 | 1003830.71 |
3007 | 2019.08.05 05:00 | sell | 1003 | 0.10 | 106.094 | 0.000 | 0.000 | |
3008 | 2019.08.05 05:00 | modify | 1003 | 0.10 | 106.094 | 106.644 | 104.144 | |
3009 | 2019.08.05 13:00 | close | 1003 | 0.10 | 106.150 | 106.644 | 104.144 | -5.28 | 1003825.43 |
3010 | 2019.08.07 16:00 | sell | 1004 | 0.10 | 105.824 | 0.000 | 0.000 | |
3011 | 2019.08.07 16:00 | modify | 1004 | 0.10 | 105.824 | 106.374 | 103.874 | |
3012 | 2019.08.08 08:00 | close | 1004 | 0.10 | 106.155 | 106.374 | 103.874 | -33.08 | 1003792.36 |
3013 | 2019.08.20 13:00 | sell | 1005 | 0.10 | 106.326 | 0.000 | 0.000 | |
3014 | 2019.08.20 13:00 | modify | 1005 | 0.10 | 106.326 | 106.876 | 104.376 | |
3015 | 2019.08.20 21:00 | close | 1005 | 0.10 | 106.282 | 106.876 | 104.376 | 4.14 | 1003796.50 |
3016 | 2019.08.30 17:00 | sell | 1006 | 0.10 | 106.168 | 0.000 | 0.000 | |
3017 | 2019.08.30 17:00 | modify | 1006 | 0.10 | 106.168 | 106.718 | 104.218 | |
3018 | 2019.09.02 00:02 | close | 1006 | 0.10 | 106.113 | 106.718 | 104.218 | 4.55 | 1003801.04 |
3019 | 2019.09.03 11:00 | sell | 1007 | 0.10 | 105.983 | 0.000 | 0.000 | |
3020 | 2019.09.03 11:00 | modify | 1007 | 0.10 | 105.983 | 106.533 | 104.033 | |
3021 | 2019.09.03 18:00 | close | 1007 | 0.10 | 105.895 | 106.533 | 104.033 | 8.31 | 1003809.35 |
3022 | 2019.09.03 18:00 | sell | 1008 | 0.10 | 105.894 | 0.000 | 0.000 | |
3023 | 2019.09.03 18:00 | modify | 1008 | 0.10 | 105.894 | 106.444 | 103.944 | |
3024 | 2019.09.04 03:00 | close | 1008 | 0.10 | 105.855 | 106.444 | 103.944 | 3.05 | 1003812.40 |
3025 | 2019.09.06 17:00 | sell | 1009 | 0.10 | 106.717 | 0.000 | 0.000 | |
3026 | 2019.09.06 17:00 | modify | 1009 | 0.10 | 106.717 | 107.267 | 104.767 | |
3027 | 2019.09.06 22:00 | close | 1009 | 0.10 | 106.894 | 107.267 | 104.767 | -16.56 | 1003795.84 |
3028 | 2019.09.16 04:00 | sell | 1010 | 0.10 | 107.673 | 0.000 | 0.000 | |
3029 | 2019.09.16 04:00 | modify | 1010 | 0.10 | 107.673 | 108.223 | 105.723 | |
3030 | 2019.09.16 13:00 | close | 1010 | 0.10 | 107.735 | 108.223 | 105.723 | -5.75 | 1003790.09 |
3031 | 2019.09.19 07:00 | sell | 1011 | 0.10 | 107.859 | 0.000 | 0.000 | |
3032 | 2019.09.19 07:00 | modify | 1011 | 0.10 | 107.859 | 108.409 | 105.909 | |
3033 | 2019.09.19 11:00 | close | 1011 | 0.10 | 108.047 | 108.409 | 105.909 | -17.40 | 1003772.69 |
3034 | 2019.09.24 20:00 | sell | 1012 | 0.10 | 107.083 | 0.000 | 0.000 | |
3035 | 2019.09.24 20:00 | modify | 1012 | 0.10 | 107.083 | 107.633 | 105.133 | |
3036 | 2019.09.25 04:00 | close | 1012 | 0.10 | 107.070 | 107.633 | 105.133 | 0.58 | 1003773.27 |
3037 | 2019.10.01 19:00 | sell | 1013 | 0.10 | 107.708 | 0.000 | 0.000 | |
3038 | 2019.10.01 19:00 | modify | 1013 | 0.10 | 107.708 | 108.258 | 105.758 | |
3039 | 2019.10.02 11:00 | close | 1013 | 0.10 | 107.682 | 108.258 | 105.758 | 1.78 | 1003775.05 |
3040 | 2019.10.02 19:00 | sell | 1014 | 0.10 | 107.212 | 0.000 | 0.000 | |
3041 | 2019.10.02 19:00 | modify | 1014 | 0.10 | 107.212 | 107.762 | 105.262 | |
3042 | 2019.10.03 01:00 | close | 1014 | 0.10 | 107.172 | 107.762 | 105.262 | 1.83 | 1003776.88 |
3043 | 2019.10.03 18:00 | sell | 1015 | 0.10 | 106.688 | 0.000 | 0.000 | |
3044 | 2019.10.03 18:00 | modify | 1015 | 0.10 | 106.688 | 107.238 | 104.738 | |
3045 | 2019.10.03 22:00 | close | 1015 | 0.10 | 106.894 | 107.238 | 104.738 | -19.27 | 1003757.61 |
3046 | 2019.10.17 17:00 | sell | 1016 | 0.10 | 108.583 | 0.000 | 0.000 | |
3047 | 2019.10.17 17:00 | modify | 1016 | 0.10 | 108.583 | 109.133 | 106.633 | |
3048 | 2019.10.18 07:00 | close | 1016 | 0.10 | 108.566 | 109.133 | 106.633 | 0.94 | 1003758.55 |
3049 | 2019.10.23 04:00 | sell | 1017 | 0.10 | 108.396 | 0.000 | 0.000 | |
3050 | 2019.10.23 04:00 | modify | 1017 | 0.10 | 108.396 | 108.946 | 106.446 | |
3051 | 2019.10.23 10:00 | close | 1017 | 0.10 | 108.334 | 108.946 | 106.446 | 5.72 | 1003764.27 |
3052 | 2019.10.31 04:00 | sell | 1018 | 0.10 | 108.654 | 0.000 | 0.000 | |
3053 | 2019.10.31 04:00 | modify | 1018 | 0.10 | 108.654 | 109.204 | 106.704 | |
3054 | 2019.10.31 09:00 | close | 1018 | 0.10 | 108.695 | 109.204 | 106.704 | -3.77 | 1003760.50 |
3055 | 2019.10.31 12:00 | sell | 1019 | 0.10 | 108.298 | 0.000 | 0.000 | |
3056 | 2019.10.31 12:00 | modify | 1019 | 0.10 | 108.298 | 108.848 | 106.348 | |
3057 | 2019.11.01 04:00 | close | 1019 | 0.10 | 108.033 | 108.848 | 106.348 | 23.90 | 1003784.40 |
3058 | 2019.11.07 04:00 | sell | 1020 | 0.10 | 108.811 | 0.000 | 0.000 | |
3059 | 2019.11.07 04:00 | modify | 1020 | 0.10 | 108.811 | 109.361 | 106.861 | |
3060 | 2019.11.07 17:56 | s/l | 1020 | 0.10 | 109.361 | 109.361 | 106.861 | -50.29 | 1003734.11 |
3061 | 2019.11.14 19:00 | sell | 1021 | 0.10 | 108.339 | 0.000 | 0.000 | |
3062 | 2019.11.14 19:00 | modify | 1021 | 0.10 | 108.339 | 108.889 | 106.389 | |
3063 | 2019.11.15 12:00 | close | 1021 | 0.10 | 108.687 | 108.889 | 106.389 | -32.65 | 1003701.46 |
3064 | 2019.12.02 18:00 | sell | 1022 | 0.10 | 109.107 | 0.000 | 0.000 | |
3065 | 2019.12.02 18:00 | modify | 1022 | 0.10 | 109.107 | 109.657 | 107.157 | |
3066 | 2019.12.03 10:00 | close | 1022 | 0.10 | 109.096 | 109.657 | 107.157 | 0.38 | 1003701.84 |
3067 | 2019.12.05 19:00 | sell | 1023 | 0.10 | 108.689 | 0.000 | 0.000 | |
3068 | 2019.12.05 19:00 | modify | 1023 | 0.10 | 108.689 | 109.239 | 106.739 | |
3069 | 2019.12.06 03:00 | close | 1023 | 0.10 | 108.776 | 109.239 | 106.739 | -8.63 | 1003693.21 |
3070 | 2019.12.11 22:00 | sell | 1024 | 0.10 | 108.501 | 0.000 | 0.000 | |
3071 | 2019.12.11 22:00 | modify | 1024 | 0.10 | 108.501 | 109.051 | 106.551 | |
3072 | 2019.12.12 05:00 | close | 1024 | 0.10 | 108.580 | 109.051 | 106.551 | -9.18 | 1003684.03 |
3073 | 2019.12.17 20:00 | sell | 1025 | 0.10 | 109.458 | 0.000 | 0.000 | |
3074 | 2019.12.17 20:00 | modify | 1025 | 0.10 | 109.458 | 110.008 | 107.508 | |
3075 | 2019.12.18 00:02 | close | 1025 | 0.10 | 109.525 | 110.008 | 107.508 | -6.75 | 1003677.28 |
3076 | 2019.12.19 16:00 | sell | 1026 | 0.10 | 109.374 | 0.000 | 0.000 | |
3077 | 2019.12.19 16:00 | modify | 1026 | 0.10 | 109.374 | 109.924 | 107.424 | |
3078 | 2019.12.20 08:00 | close | 1026 | 0.10 | 109.328 | 109.924 | 107.424 | 3.58 | 1003680.86 |
3079 | 2019.12.30 04:00 | sell | 1027 | 0.10 | 109.327 | 0.000 | 0.000 | |
3080 | 2019.12.30 04:00 | modify | 1027 | 0.10 | 109.327 | 109.877 | 107.377 | |
3081 | 2019.12.30 12:00 | close | 1027 | 0.10 | 109.124 | 109.877 | 107.377 | 18.60 | 1003699.46 |
3082 | 2020.01.21 04:00 | sell | 1028 | 0.10 | 109.948 | 0.000 | 0.000 | |
3083 | 2020.01.21 04:00 | modify | 1028 | 0.10 | 109.948 | 110.498 | 107.998 | |
3084 | 2020.01.21 11:00 | close | 1028 | 0.10 | 109.967 | 110.498 | 107.998 | -1.73 | 1003697.73 |
3085 | 2020.02.07 13:00 | sell | 1029 | 0.10 | 109.769 | 0.000 | 0.000 | |
3086 | 2020.02.07 13:00 | modify | 1029 | 0.10 | 109.769 | 110.319 | 107.819 | |
3087 | 2020.02.07 15:00 | close | 1029 | 0.10 | 109.875 | 110.319 | 107.819 | -9.65 | 1003688.08 |
3088 | 2020.02.18 05:00 | sell | 1030 | 0.10 | 109.678 | 0.000 | 0.000 | |
3089 | 2020.02.18 05:00 | modify | 1030 | 0.10 | 109.678 | 110.228 | 107.728 | |
3090 | 2020.02.18 10:00 | close | 1030 | 0.10 | 109.702 | 110.228 | 107.728 | -2.19 | 1003685.89 |