Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間4時間足(H4) 2003.05.27 16:00 - 2020.02.21 20:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=10001240; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=1; ChartSetFlg=true; CurrencypairSet="USDJPY"; ChartTimeframes=240; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA10-AKISoRA-USDJPY H4 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数26215モデルティック数201432470モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3397.58総利益17528.60総損失-14131.03
プロフィットファクタ1.24期待利得2.89
絶対ドローダウン85.51最大ドローダウン422.20 (0.04%)相対ドローダウン0.04% (422.20)
総取引数1175売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1175 (48.94%)
勝率(%)575 (48.94%)負率 (%)600 (51.06%)
最大勝トレード118.43敗トレード-52.09
平均勝トレード30.48敗トレード-23.55
最大連勝(金額)9 (341.98)連敗(金額)8 (-180.62)
最大連勝(トレード数)341.98 (9)連敗(トレード数)-203.64 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.28 00:02buy10.10117.2750.0000.000
22003.05.28 00:02modify10.10117.275116.875118.225
32003.05.28 08:00close10.10117.060116.875118.225-18.37999981.63
42003.05.28 08:00buy20.10117.0860.0000.000
52003.05.28 08:00modify20.10117.086116.686118.036
62003.05.28 12:00close20.10117.500116.686118.03635.231000016.86
72003.05.28 12:00buy30.10117.5140.0000.000
82003.05.28 12:00modify30.10117.514117.114118.464
92003.05.28 15:11t/p30.10118.464117.114118.46480.191000097.05
102003.05.29 08:00buy40.10118.8050.0000.000
112003.05.29 08:00modify40.10118.805118.405119.755
122003.05.29 12:00close40.10119.052118.405119.75520.751000117.80
132003.06.17 16:00buy50.10118.0990.0000.000
142003.06.17 16:00modify50.10118.099117.699119.049
152003.06.18 16:00close50.10118.554117.699119.04938.631000156.43
162003.06.18 16:00buy60.10118.5740.0000.000
172003.06.18 16:00modify60.10118.574118.174119.524
182003.06.18 20:00close60.10118.330118.174119.524-20.621000135.81
192003.06.19 08:00buy70.10118.5860.0000.000
202003.06.19 08:00modify70.10118.586118.186119.536
212003.06.19 16:00close70.10118.819118.186119.53619.611000155.42
222003.06.19 16:00buy80.10118.8390.0000.000
232003.06.19 16:00modify80.10118.839118.439119.789
242003.06.19 20:00close80.10118.689118.439119.789-12.641000142.78
252003.06.26 12:00buy90.10118.2070.0000.000
262003.06.26 12:00modify90.10118.207117.807119.157
272003.06.26 16:00close90.10118.711117.807119.15742.461000185.24
282003.06.26 16:00buy100.10118.7310.0000.000
292003.06.26 16:00modify100.10118.731118.331119.681
302003.06.26 20:00close100.10119.293118.331119.68147.111000232.35
312003.07.08 16:00buy110.10118.3280.0000.000
322003.07.08 16:00modify110.10118.328117.928119.278
332003.07.09 00:02close110.10118.185117.928119.278-11.851000220.50
342003.07.09 08:00buy120.10118.3170.0000.000
352003.07.09 08:00modify120.10118.317117.917119.267
362003.07.09 12:00close120.10118.213117.917119.267-8.801000211.70
372003.07.16 00:02buy130.10117.8770.0000.000
382003.07.16 00:02modify130.10117.877117.477118.827
392003.07.16 04:00close130.10118.558117.477118.82757.441000269.14
402003.07.16 20:00buy140.10118.2390.0000.000
412003.07.16 20:00modify140.10118.239117.839119.189
422003.07.17 00:02close140.10118.114117.839119.189-9.841000259.30
432003.07.17 20:00buy150.10118.8430.0000.000
442003.07.17 20:00modify150.10118.843118.443119.793
452003.07.18 16:00close150.10119.111118.443119.79322.751000282.05
462003.07.18 16:00buy160.10119.1310.0000.000
472003.07.18 16:00modify160.10119.131118.731120.081
482003.07.18 19:00s/l160.10118.731118.731120.081-33.691000248.36
492003.07.22 08:00buy170.10119.1590.0000.000
502003.07.22 08:00modify170.10119.159118.759120.109
512003.07.22 16:00close170.10119.014118.759120.109-12.181000236.18
522003.07.28 16:00buy180.10119.5240.0000.000
532003.07.28 16:00modify180.10119.524119.124120.474
542003.07.28 20:00close180.10119.382119.124120.474-11.891000224.29
552003.07.29 16:00buy190.10119.7060.0000.000
562003.07.29 16:00modify190.10119.706119.306120.656
572003.07.29 17:17s/l190.10119.306119.306120.656-33.531000190.76
582003.07.29 20:00buy200.10119.7390.0000.000
592003.07.29 20:00modify200.10119.739119.339120.689
602003.07.30 16:00close200.10120.144119.339120.68933.961000224.72
612003.07.30 16:00buy210.10120.1640.0000.000
622003.07.30 16:00modify210.10120.164119.764121.114
632003.07.30 20:00close210.10120.482119.764121.11426.391000251.11
642003.07.30 20:00buy220.10120.4960.0000.000
652003.07.30 20:00modify220.10120.496120.096121.446
662003.07.31 00:02close220.10120.247120.096121.446-19.971000231.14
672003.08.13 12:00buy230.10118.9900.0000.000
682003.08.13 12:00modify230.10118.990118.590119.940
692003.08.13 16:00close230.10119.340118.590119.94029.331000260.47
702003.08.13 16:00buy240.10119.3600.0000.000
712003.08.13 16:00modify240.10119.360118.960120.310
722003.08.13 20:00close240.10119.171118.960120.310-15.861000244.61
732003.08.14 16:00buy250.10119.6080.0000.000
742003.08.14 16:00modify250.10119.608119.208120.558
752003.08.14 17:26s/l250.10119.208119.208120.558-33.551000211.06
762003.08.18 16:00buy260.10119.6330.0000.000
772003.08.18 16:00modify260.10119.633119.233120.583
782003.08.18 20:00close260.10119.381119.233120.583-21.111000189.95
792003.08.19 16:00buy270.10119.5780.0000.000
802003.08.19 16:00modify270.10119.578119.178120.528
812003.08.19 19:04s/l270.10119.178119.178120.528-33.561000156.39
822003.08.27 12:00buy280.10117.6670.0000.000
832003.08.27 12:00modify280.10117.667117.267118.617
842003.08.27 16:00close280.10117.885117.267118.61718.491000174.88
852003.08.27 16:00buy290.10117.8950.0000.000
862003.08.27 16:00modify290.10117.895117.495118.845
872003.08.27 20:00close290.10117.655117.495118.845-20.401000154.48
882003.09.11 00:02buy300.10117.0750.0000.000
892003.09.11 00:02modify300.10117.075116.675118.025
902003.09.11 12:00close300.10117.056116.675118.025-1.621000152.86
912003.09.15 08:00buy310.10117.2990.0000.000
922003.09.15 08:00modify310.10117.299116.899118.249
932003.09.15 12:00close310.10117.546116.899118.24921.011000173.87
942003.09.15 12:00buy320.10117.5600.0000.000
952003.09.15 12:00modify320.10117.560117.160118.510
962003.09.15 20:00close320.10117.338117.160118.510-18.921000154.95
972003.09.15 20:00buy330.10117.3520.0000.000
982003.09.15 20:00modify330.10117.352116.952118.302
992003.09.16 00:02close330.10117.448116.952118.3028.421000163.37
1002003.10.06 12:00buy340.10110.9970.0000.000
1012003.10.06 12:00modify340.10110.997110.597111.947
1022003.10.07 11:02s/l340.10110.597110.597111.947-35.931000127.44
1032003.10.14 12:00buy350.10109.9390.0000.000
1042003.10.14 12:00modify350.10109.939109.539110.889
1052003.10.14 16:00close350.10109.658109.539110.889-25.631000101.81
1062003.10.14 20:00buy360.10108.7850.0000.000
1072003.10.14 20:00modify360.10108.785108.385109.735
1082003.10.15 08:00close360.10109.085108.385109.73527.751000129.55
1092003.10.16 12:00buy370.10109.9560.0000.000
1102003.10.16 12:00modify370.10109.956109.556110.906
1112003.10.16 15:34s/l370.10109.556109.556110.906-36.511000093.04
1122003.10.20 16:00buy380.10110.4180.0000.000
1132003.10.20 16:00modify380.10110.418110.018111.368
1142003.10.20 20:00close380.10110.290110.018111.368-11.611000081.43
1152003.10.24 12:00buy390.10109.6370.0000.000
1162003.10.24 12:00modify390.10109.637109.237110.587
1172003.10.24 16:00close390.10109.435109.237110.587-18.461000062.97
1182003.10.30 20:00buy400.10108.7800.0000.000
1192003.10.30 20:00modify400.10108.780108.380109.730
1202003.10.31 08:00close400.10109.070108.380109.73026.841000089.81
1212003.10.31 08:00buy410.10109.0800.0000.000
1222003.10.31 08:00modify410.10109.080108.680110.030
1232003.10.31 12:00close410.10108.953108.680110.030-11.661000078.15
1242003.11.03 20:00buy420.10111.0680.0000.000
1252003.11.03 20:00modify420.10111.068110.668112.018
1262003.11.04 00:02close420.10110.945110.668112.018-10.841000067.31
1272003.11.24 20:00buy430.10109.3500.0000.000
1282003.11.24 20:00modify430.10109.350108.950110.300
1292003.11.25 00:02close430.10109.284108.950110.300-5.791000061.52
1302003.11.25 12:00buy440.10109.8050.0000.000
1312003.11.25 12:00modify440.10109.805109.405110.755
1322003.11.25 19:52s/l440.10109.405109.405110.755-36.561000024.96
1332003.12.10 12:00buy450.10108.3600.0000.000
1342003.12.10 12:00modify450.10108.360107.960109.310
1352003.12.10 15:28s/l450.10107.960107.960109.310-37.05999987.91
1362003.12.10 20:00buy460.10108.3500.0000.000
1372003.12.10 20:00modify460.10108.350107.950109.300
1382003.12.11 04:00close460.10108.227107.950109.300-10.63999977.28
1392003.12.19 00:02buy470.10107.6120.0000.000
1402003.12.19 00:02modify470.10107.612107.212108.562
1412003.12.19 20:00close470.10107.885107.212108.56225.301000002.58
1422004.01.09 08:00buy480.10107.1370.0000.000
1432004.01.09 08:00modify480.10107.137106.737108.087
1442004.01.09 10:38s/l480.10106.737106.737108.087-37.48999965.10
1452004.01.09 16:00buy490.10106.6100.0000.000
1462004.01.09 16:00modify490.10106.610106.210107.560
1472004.01.09 20:00close490.10106.438106.210107.560-16.16999948.94
1482004.01.19 12:00buy500.10107.1970.0000.000
1492004.01.19 12:00modify500.10107.197106.797108.147
1502004.01.19 16:00close500.10106.993106.797108.147-19.07999929.87
1512004.01.19 20:00buy510.10107.2580.0000.000
1522004.01.19 20:00modify510.10107.258106.858108.208
1532004.01.20 08:00close510.10107.460106.858108.20819.05999948.92
1542004.02.06 00:02buy520.10105.7870.0000.000
1552004.02.06 00:02modify520.10105.787105.387106.737
1562004.02.06 04:00close520.10106.083105.387106.73727.90999976.82
1572004.02.17 08:00buy530.10105.8390.0000.000
1582004.02.17 08:00modify530.10105.839105.439106.789
1592004.02.17 11:40s/l530.10105.439105.439106.789-37.95999938.87
1602004.02.17 20:00buy540.10105.7320.0000.000
1612004.02.17 20:00modify540.10105.732105.332106.682
1622004.02.18 08:00close540.10105.610105.332106.682-11.30999927.57
1632004.02.18 08:00buy550.10105.6200.0000.000
1642004.02.18 08:00modify550.10105.620105.220106.570
1652004.02.18 12:00close550.10105.643105.220106.5702.18999929.75
1662004.02.18 16:00buy560.10105.7120.0000.000
1672004.02.18 16:00modify560.10105.712105.312106.662
1682004.02.18 20:00close560.10106.438105.312106.66268.21999997.96
1692004.02.18 20:00buy570.10106.4480.0000.000
1702004.02.18 20:00modify570.10106.448106.048107.398
1712004.02.19 00:02close570.10106.710106.048107.39825.291000023.25
1722004.02.19 12:00buy580.10106.8860.0000.000
1732004.02.19 12:00modify580.10106.886106.486107.836
1742004.02.19 20:00close580.10107.086106.486107.83618.681000041.93
1752004.02.19 20:00buy590.10107.0960.0000.000
1762004.02.19 20:00modify590.10107.096106.696108.046
1772004.02.20 04:00close590.10107.303106.696108.04619.541000061.47
1782004.02.25 20:00buy600.10108.9400.0000.000
1792004.02.25 20:00modify600.10108.940108.540109.890
1802004.02.26 08:00close600.10108.752108.540109.890-16.551000044.92
1812004.02.26 12:00buy610.10109.6630.0000.000
1822004.02.26 12:00modify610.10109.663109.263110.613
1832004.02.26 16:00close610.10109.512109.263110.613-13.791000031.13
1842004.03.02 16:00buy620.10109.6080.0000.000
1852004.03.02 16:00modify620.10109.608109.208110.558
1862004.03.02 20:00close620.10110.063109.208110.55841.341000072.47
1872004.03.05 00:02buy630.10111.0950.0000.000
1882004.03.05 00:02modify630.10111.095110.695112.045
1892004.03.05 20:00close630.10111.704110.695112.04554.521000126.99
1902004.04.05 12:00buy640.10104.7470.0000.000
1912004.04.05 12:00modify640.10104.747104.347105.697
1922004.04.05 16:00close640.10104.957104.347105.69720.011000147.00
1932004.04.05 16:00buy650.10104.9630.0000.000
1942004.04.05 16:00modify650.10104.963104.563105.913
1952004.04.05 20:00close650.10105.203104.563105.91322.811000169.81
1962004.04.05 20:00buy660.10105.2170.0000.000
1972004.04.05 20:00modify660.10105.217104.817106.167
1982004.04.06 00:02close660.10104.917104.817106.167-28.341000141.47
1992004.04.06 16:00buy670.10105.7010.0000.000
2002004.04.06 16:00modify670.10105.701105.301106.651
2012004.04.06 20:00close670.10106.088105.301106.65136.481000177.95
2022004.04.14 16:00buy680.10108.0070.0000.000
2032004.04.14 16:00modify680.10108.007107.607108.957
2042004.04.14 20:00close680.10108.626107.607108.95756.981000234.93
2052004.04.21 08:00buy690.10108.7730.0000.000
2062004.04.21 08:00modify690.10108.773108.373109.723
2072004.04.21 12:00close690.10109.130108.373109.72332.711000267.64
2082004.04.21 12:00buy700.10109.1440.0000.000
2092004.04.21 12:00modify700.10109.144108.744110.094
2102004.04.21 16:00close700.10109.597108.744110.09441.331000308.97
2112004.04.21 16:00buy710.10109.6170.0000.000
2122004.04.21 16:00modify710.10109.617109.217110.567
2132004.04.21 16:19s/l710.10109.217109.217110.567-36.621000272.35
2142004.04.27 20:00buy720.10109.4750.0000.000
2152004.04.27 20:00modify720.10109.475109.075110.425
2162004.04.28 04:00close720.10109.353109.075110.425-10.911000261.44
2172004.04.28 20:00buy730.10109.7610.0000.000
2182004.04.28 20:00modify730.10109.761109.361110.711
2192004.04.29 00:02close730.10110.097109.361110.71131.261000292.70
2202004.04.29 00:02buy740.10110.1070.0000.000
2212004.04.29 00:02modify740.10110.107109.707111.057
2222004.04.29 12:00close740.10110.636109.707111.05747.811000340.51
2232004.04.29 16:00buy750.10110.5200.0000.000
2242004.04.29 16:00modify750.10110.520110.120111.470
2252004.04.29 16:43s/l750.10110.120110.120111.470-36.331000304.18
2262004.05.07 08:00buy760.10110.4070.0000.000
2272004.05.07 08:00modify760.10110.407110.007111.357
2282004.05.07 12:00close760.10110.628110.007111.35719.981000324.16
2292004.05.13 12:00buy770.10113.9120.0000.000
2302004.05.13 12:00modify770.10113.912113.512114.862
2312004.05.13 16:00close770.10114.465113.512114.86248.311000372.47
2322004.05.13 16:00buy780.10114.4850.0000.000
2332004.05.13 16:00modify780.10114.485114.085115.435
2342004.05.14 12:00close780.10114.698114.085115.43518.821000391.29
2352004.06.02 08:00buy790.10110.7500.0000.000
2362004.06.02 08:00modify790.10110.750110.350111.700
2372004.06.02 12:00close790.10110.590110.350111.700-14.471000376.82
2382004.06.03 16:00buy800.10111.2970.0000.000
2392004.06.03 16:00modify800.10111.297110.897112.247
2402004.06.03 17:32s/l800.10110.897110.897112.247-36.071000340.75
2412004.06.04 16:00buy810.10110.6580.0000.000
2422004.06.04 16:00modify810.10110.658110.258111.608
2432004.06.04 20:00close810.10111.095110.258111.60839.341000380.09
2442004.06.10 00:02buy820.10110.4170.0000.000
2452004.06.10 00:02modify820.10110.417110.017111.367
2462004.06.10 04:00close820.10110.249110.017111.367-15.241000364.85
2472004.06.14 08:00buy830.10110.7800.0000.000
2482004.06.14 08:00modify830.10110.780110.380111.730
2492004.06.14 16:00close830.10111.109110.380111.73029.611000394.46
2502004.06.14 16:00buy840.10111.1190.0000.000
2512004.06.14 16:00modify840.10111.119110.719112.069
2522004.06.15 00:02close840.10111.003110.719112.069-10.201000384.26
2532004.06.29 12:00buy850.10108.6800.0000.000
2542004.06.29 12:00modify850.10108.680108.280109.630
2552004.06.29 14:46s/l850.10108.280108.280109.630-36.951000347.31
2562004.06.30 12:00buy860.10108.8890.0000.000
2572004.06.30 12:00modify860.10108.889108.489109.839
2582004.06.30 16:00close860.10108.846108.489109.839-3.951000343.36
2592004.06.30 20:00buy870.10109.3300.0000.000
2602004.06.30 20:00modify870.10109.330108.930110.280
2612004.06.30 21:22s/l870.10108.930108.930110.280-36.721000306.64
2622004.07.02 08:00buy880.10109.0320.0000.000
2632004.07.02 08:00modify880.10109.032108.632109.982
2642004.07.02 15:29s/l880.10108.632108.632109.982-36.831000269.81
2652004.07.05 16:00buy890.10108.9730.0000.000
2662004.07.05 16:00modify890.10108.973108.573109.923
2672004.07.05 20:00close890.10109.058108.573109.9237.791000277.60
2682004.07.06 08:00buy900.10109.5190.0000.000
2692004.07.06 08:00modify900.10109.519109.119110.469
2702004.07.06 12:00close900.10109.368109.119110.469-13.811000263.79
2712004.07.13 20:00buy910.10109.2250.0000.000
2722004.07.13 20:00modify910.10109.225108.825110.175
2732004.07.13 21:48s/l910.10108.825108.825110.175-36.761000227.03
2742004.07.14 12:00buy920.10109.2120.0000.000
2752004.07.14 12:00modify920.10109.212108.812110.162
2762004.07.14 15:10s/l920.10108.812108.812110.162-36.761000190.27
2772004.07.15 08:00buy930.10109.5080.0000.000
2782004.07.15 08:00modify930.10109.508109.108110.458
2792004.07.15 14:56s/l930.10109.108109.108110.458-36.671000153.60
2802004.07.15 20:00buy940.10109.8950.0000.000
2812004.07.15 20:00modify940.10109.895109.495110.845
2822004.07.16 00:02close940.10109.768109.495110.845-11.321000142.28
2832004.07.21 16:00buy950.10109.2600.0000.000
2842004.07.21 16:00modify950.10109.260108.860110.210
2852004.07.21 18:04t/p950.10110.210108.860110.21086.201000228.48
2862004.07.27 20:00buy960.10110.9490.0000.000
2872004.07.27 20:00modify960.10110.949110.549111.899
2882004.07.28 04:00close960.10111.154110.549111.89918.691000247.17
2892004.08.04 12:00buy970.10111.3490.0000.000
2902004.08.04 12:00modify970.10111.349110.949112.299
2912004.08.04 16:00close970.10111.670110.949112.29928.751000275.92
2922004.08.04 16:00buy980.10111.6900.0000.000
2932004.08.04 16:00modify980.10111.690111.290112.640
2942004.08.04 17:03s/l980.10111.290111.290112.640-35.941000239.98
2952004.08.23 16:00buy990.10109.4200.0000.000
2962004.08.23 16:00modify990.10109.420109.020110.370
2972004.08.24 00:02close990.10109.793109.020110.37034.221000274.19
2982004.08.24 00:02buy1000.10109.8030.0000.000
2992004.08.24 00:02modify1000.10109.803109.403110.753
3002004.08.24 17:41s/l1000.10109.403109.403110.753-36.561000237.63
3012004.08.25 16:00buy1010.10110.0690.0000.000
3022004.08.25 16:00modify1010.10110.069109.669111.019
3032004.08.25 20:00close1010.10110.275109.669111.01918.681000256.31
3042004.08.25 20:00buy1020.10110.2890.0000.000
3052004.08.25 20:00modify1020.10110.289109.889111.239
3062004.08.26 00:02close1020.10110.185109.889111.239-8.701000247.62
3072004.08.30 08:00buy1030.10110.3280.0000.000
3082004.08.30 08:00modify1030.10110.328109.928111.278
3092004.08.30 12:00close1030.10110.051109.928111.278-25.171000222.45
3102004.09.10 00:02buy1040.10109.6250.0000.000
3112004.09.10 00:02modify1040.10109.625109.225110.575
3122004.09.10 04:00close1040.10109.992109.225110.57533.371000255.82
3132004.09.13 16:00buy1050.10110.1750.0000.000
3142004.09.13 16:00modify1050.10110.175109.775111.125
3152004.09.13 20:00close1050.10110.061109.775111.125-10.361000245.46
3162004.09.15 20:00buy1060.10110.2450.0000.000
3172004.09.15 20:00modify1060.10110.245109.845111.195
3182004.09.16 00:02close1060.10110.009109.845111.195-20.711000224.75
3192004.09.22 16:00buy1070.10110.6330.0000.000
3202004.09.22 16:00modify1070.10110.633110.233111.583
3212004.09.22 20:00close1070.10110.495110.233111.583-12.491000212.26
3222004.09.23 00:02buy1080.10110.5920.0000.000
3232004.09.23 00:02modify1080.10110.592110.192111.542
3242004.09.23 08:00close1080.10110.803110.192111.54219.041000231.30
3252004.09.27 12:00buy1090.10110.8270.0000.000
3262004.09.27 12:00modify1090.10110.827110.427111.777
3272004.09.27 16:00close1090.10111.111110.427111.77725.561000256.86
3282004.09.27 16:00buy1100.10111.1310.0000.000
3292004.09.27 16:00modify1100.10111.131110.731112.081
3302004.09.28 12:00close1100.10111.516110.731112.08134.771000291.63
3312004.09.28 12:00buy1110.10111.5300.0000.000
3322004.09.28 12:00modify1110.10111.530111.130112.480
3332004.09.28 16:00close1110.10111.367111.130112.480-14.641000276.99
3342004.09.28 16:00buy1120.10111.3930.0000.000
3352004.09.28 16:00modify1120.10111.393110.993112.343
3362004.09.29 08:00close1120.10111.086110.993112.343-27.391000249.60
3372004.10.04 20:00buy1130.10110.8600.0000.000
3382004.10.04 20:00modify1130.10110.860110.460111.810
3392004.10.05 20:00close1130.10111.112110.460111.81022.931000272.53
3402004.10.06 16:00buy1140.10111.2830.0000.000
3412004.10.06 16:00modify1140.10111.283110.883112.233
3422004.10.06 20:00close1140.10111.384110.883112.2339.071000281.60
3432004.10.06 20:00buy1150.10111.4000.0000.000
3442004.10.06 20:00modify1150.10111.400111.000112.350
3452004.10.07 04:00close1150.10111.300111.000112.350-8.241000273.36
3462004.10.13 16:00buy1160.10109.9970.0000.000
3472004.10.13 16:00modify1160.10109.997109.597110.947
3482004.10.13 20:00close1160.10109.765109.597110.947-21.141000252.22
3492004.11.02 12:00buy1170.10106.5320.0000.000
3502004.11.02 12:00modify1170.10106.532106.132107.482
3512004.11.02 16:00close1170.10106.333106.132107.482-18.711000233.51
3522004.11.10 08:00buy1180.10105.8400.0000.000
3532004.11.10 08:00modify1180.10105.840105.440106.790
3542004.11.10 16:00close1180.10106.202105.440106.79034.091000267.60
3552004.11.24 12:00buy1190.10103.1350.0000.000
3562004.11.24 12:00modify1190.10103.135102.735104.085
3572004.11.24 13:20s/l1190.10102.735102.735104.085-38.941000228.66
3582004.11.29 12:00buy1200.10102.9470.0000.000
3592004.11.29 12:00modify1200.10102.947102.547103.897
3602004.11.29 16:36s/l1200.10102.547102.547103.897-39.011000189.65
3612004.11.30 08:00buy1210.10103.1070.0000.000
3622004.11.30 08:00modify1210.10103.107102.707104.057
3632004.11.30 13:39s/l1210.10102.707102.707104.057-38.951000150.70
3642004.12.02 20:00buy1220.10103.1850.0000.000
3652004.12.02 20:00modify1220.10103.185102.785104.135
3662004.12.03 12:00close1220.10103.388102.785104.13519.881000170.58
3672004.12.03 12:00buy1230.10103.4080.0000.000
3682004.12.03 12:00modify1230.10103.408103.008104.358
3692004.12.03 14:26s/l1230.10103.008103.008104.358-38.841000131.74
3702004.12.08 08:00buy1240.10103.4290.0000.000
3712004.12.08 08:00modify1240.10103.429103.029104.379
3722004.12.08 12:00close1240.10103.717103.029104.37927.771000159.51
3732004.12.08 12:00buy1250.10103.7370.0000.000
3742004.12.08 12:00modify1250.10103.737103.337104.687
3752004.12.08 15:43t/p1250.10104.687103.337104.68790.741000250.25
3762004.12.10 12:00buy1260.10105.8360.0000.000
3772004.12.10 12:00modify1260.10105.836105.436106.786
3782004.12.10 17:07s/l1260.10105.436105.436106.786-37.951000212.30
3792005.01.20 16:00buy1270.10102.8610.0000.000
3802005.01.20 16:00modify1270.10102.861102.461103.811
3812005.01.20 20:00close1270.10103.365102.461103.81148.761000261.06
3822005.01.20 20:00buy1280.10103.3750.0000.000
3832005.01.20 20:00modify1280.10103.375102.975104.325
3842005.01.21 12:00close1280.10103.586102.975104.32520.621000281.68
3852005.01.21 12:00buy1290.10103.6060.0000.000
3862005.01.21 12:00modify1290.10103.606103.206104.556
3872005.01.21 17:08s/l1290.10103.206103.206104.556-38.761000242.92
3882005.01.25 20:00buy1300.10104.2500.0000.000
3892005.01.25 20:00modify1300.10104.250103.850105.200
3902005.01.26 00:02close1300.10104.057103.850105.200-18.301000224.62
3912005.01.31 12:00buy1310.10103.6630.0000.000
3922005.01.31 12:00modify1310.10103.663103.263104.613
3932005.01.31 16:00close1310.10103.424103.263104.613-23.111000201.51
3942005.02.01 16:00buy1320.10103.8580.0000.000
3952005.02.01 16:00modify1320.10103.858103.458104.808
3962005.02.01 20:00close1320.10103.672103.458104.808-17.941000183.57
3972005.02.02 20:00buy1330.10103.9390.0000.000
3982005.02.02 20:00modify1330.10103.939103.539104.889
3992005.02.02 23:56s/l1330.10103.539103.539104.889-38.631000144.94
4002005.02.03 00:02buy1340.10103.5950.0000.000
4012005.02.03 00:02modify1340.10103.595103.195104.545
4022005.02.03 04:00close1340.10104.062103.195104.54544.881000189.82
4032005.02.03 16:00buy1350.10104.6730.0000.000
4042005.02.03 16:00modify1350.10104.673104.273105.623
4052005.02.03 20:00close1350.10104.573104.273105.623-9.561000180.26
4062005.02.07 20:00buy1360.10104.8470.0000.000
4072005.02.07 20:00modify1360.10104.847104.447105.797
4082005.02.08 08:00close1360.10105.145104.447105.79728.591000208.84
4092005.02.08 08:00buy1370.10105.1590.0000.000
4102005.02.08 08:00modify1370.10105.159104.759106.109
4112005.02.08 12:00close1370.10105.555104.759106.10937.521000246.36
4122005.02.08 12:00buy1380.10105.5750.0000.000
4132005.02.08 12:00modify1380.10105.575105.175106.525
4142005.02.09 00:02close1380.10105.793105.175106.52520.861000267.22
4152005.02.10 16:00buy1390.10106.5000.0000.000
4162005.02.10 16:00modify1390.10106.500106.100107.450
4172005.02.10 16:34s/l1390.10106.100106.100107.450-37.701000229.52
4182005.02.16 20:00buy1400.10105.4560.0000.000
4192005.02.16 20:00modify1400.10105.456105.056106.406
4202005.02.17 04:00close1400.10105.318105.056106.406-12.361000217.17
4212005.02.24 20:00buy1410.10105.3720.0000.000
4222005.02.24 20:00modify1410.10105.372104.972106.322
4232005.02.25 12:00close1410.10105.172104.972106.322-18.771000198.39
4242005.03.02 20:00buy1420.10104.6930.0000.000
4252005.03.02 20:00modify1420.10104.693104.293105.643
4262005.03.03 16:00close1420.10104.912104.293105.64321.611000220.01
4272005.03.03 20:00buy1430.10105.0780.0000.000
4282005.03.03 20:00modify1430.10105.078104.678106.028
4292005.03.04 00:02close1430.10105.255104.678106.02817.071000237.08
4302005.03.04 00:02buy1440.10105.2750.0000.000
4312005.03.04 00:02modify1440.10105.275104.875106.225
4322005.03.04 04:00close1440.10105.331104.875106.2255.321000242.40
4332005.03.04 08:00buy1450.10105.4550.0000.000
4342005.03.04 08:00modify1450.10105.455105.055106.405
4352005.03.04 12:00close1450.10105.332105.055106.405-11.681000230.72
4362005.03.14 20:00buy1460.10105.0920.0000.000
4372005.03.14 20:00modify1460.10105.092104.692106.042
4382005.03.15 00:02close1460.10104.819104.692106.042-25.791000204.92
4392005.03.18 16:00buy1470.10104.8680.0000.000
4402005.03.18 16:00modify1470.10104.868104.468105.818
4412005.03.18 20:00close1470.10104.732104.468105.818-12.991000191.93
4422005.03.21 12:00buy1480.10105.2360.0000.000
4432005.03.21 12:00modify1480.10105.236104.836106.186
4442005.03.22 04:00close1480.10105.133104.836106.186-9.551000182.38
4452005.03.23 00:02buy1490.10105.6050.0000.000
4462005.03.23 00:02modify1490.10105.605105.205106.555
4472005.03.23 04:00close1490.10105.439105.205106.555-15.741000166.64
4482005.03.23 12:00buy1500.10105.7110.0000.000
4492005.03.23 12:00modify1500.10105.711105.311106.661
4502005.03.23 20:00close1500.10106.063105.311106.66133.191000199.83
4512005.03.23 20:00buy1510.10106.0730.0000.000
4522005.03.23 20:00modify1510.10106.073105.673107.023
4532005.03.24 00:02close1510.10105.913105.673107.023-14.371000185.47
4542005.03.28 20:00buy1520.10107.2390.0000.000
4552005.03.28 20:00modify1520.10107.239106.839108.189
4562005.03.29 12:00close1520.10107.120106.839108.189-10.861000174.60
4572005.04.04 12:00buy1530.10107.9060.0000.000
4582005.04.04 12:00modify1530.10107.906107.506108.856
4592005.04.04 16:00close1530.10108.136107.506108.85621.271000195.87
4602005.04.05 08:00buy1540.10108.5740.0000.000
4612005.04.05 08:00modify1540.10108.574108.174109.524
4622005.04.05 16:00close1540.10108.284108.174109.524-26.781000169.09
4632005.04.14 20:00buy1550.10108.1920.0000.000
4642005.04.14 20:00modify1550.10108.192107.792109.142
4652005.04.15 08:00close1550.10108.455107.792109.14224.501000193.59
4662005.04.27 12:00buy1560.10106.2530.0000.000
4672005.04.27 12:00modify1560.10106.253105.853107.203
4682005.04.27 16:00close1560.10105.958105.853107.203-27.841000165.75
4692005.05.06 16:00buy1570.10104.9240.0000.000
4702005.05.06 16:00modify1570.10104.924104.524105.874
4712005.05.06 20:00close1570.10104.758104.524105.874-15.851000149.90
4722005.05.09 00:02buy1580.10105.1080.0000.000
4732005.05.09 00:02modify1580.10105.108104.708106.058
4742005.05.09 04:00close1580.10105.235104.708106.05812.071000161.97
4752005.05.09 16:00buy1590.10105.6500.0000.000
4762005.05.09 16:00modify1590.10105.650105.250106.600
4772005.05.11 00:02close1590.10105.522105.250106.600-11.631000150.34
4782005.05.12 08:00buy1600.10106.1250.0000.000
4792005.05.12 08:00modify1600.10106.125105.725107.075
4802005.05.12 16:00close1600.10106.772105.725107.07560.601000210.94
4812005.05.12 16:00buy1610.10106.7920.0000.000
4822005.05.12 16:00modify1610.10106.792106.392107.742
4832005.05.13 16:00close1610.10107.108106.392107.74229.751000240.69
4842005.05.20 16:00buy1620.10108.0650.0000.000
4852005.05.20 16:00modify1620.10108.065107.665109.015
4862005.05.23 12:00close1620.10107.923107.665109.015-12.911000227.77
4872005.05.26 08:00buy1630.10107.9830.0000.000
4882005.05.26 08:00modify1630.10107.983107.583108.933
4892005.05.26 12:00close1630.10108.020107.583108.9333.431000231.20
4902005.05.31 08:00buy1640.10108.2770.0000.000
4912005.05.31 08:00modify1640.10108.277107.877109.227
4922005.05.31 11:43s/l1640.10107.877107.877109.227-37.081000194.12
4932005.05.31 16:00buy1650.10108.2320.0000.000
4942005.05.31 16:00modify1650.10108.232107.832109.182
4952005.05.31 17:39s/l1650.10107.832107.832109.182-37.101000157.02
4962005.06.01 00:02buy1660.10108.5730.0000.000
4972005.06.01 00:02modify1660.10108.573108.173109.523
4982005.06.01 04:00close1660.10108.325108.173109.523-22.891000134.13
4992005.06.01 12:00buy1670.10108.5730.0000.000
5002005.06.01 12:00modify1670.10108.573108.173109.523
5012005.06.01 17:41s/l1670.10108.173108.173109.523-36.981000097.15
5022005.06.02 00:02buy1680.10108.7580.0000.000
5032005.06.02 00:02modify1680.10108.758108.358109.708
5042005.06.02 08:00close1680.10108.466108.358109.708-26.921000070.23
5052005.06.09 00:02buy1690.10107.3120.0000.000
5062005.06.09 00:02modify1690.10107.312106.912108.262
5072005.06.09 04:00close1690.10107.155106.912108.262-14.651000055.58
5082005.06.09 16:00buy1700.10107.5050.0000.000
5092005.06.09 16:00modify1700.10107.505107.105108.455
5102005.06.10 00:02close1700.10107.380107.105108.455-11.391000044.19
5112005.06.10 16:00buy1710.10107.7490.0000.000
5122005.06.10 16:00modify1710.10107.749107.349108.699
5132005.06.10 20:00close1710.10108.533107.349108.69972.241000116.43
5142005.06.13 08:00buy1720.10108.5350.0000.000
5152005.06.13 08:00modify1720.10108.535108.135109.485
5162005.06.13 12:00close1720.10108.752108.135109.48519.951000136.38
5172005.06.13 16:00buy1730.10109.2880.0000.000
5182005.06.13 16:00modify1730.10109.288108.888110.238
5192005.06.13 20:00close1730.10109.640108.888110.23832.111000168.49
5202005.06.20 20:00buy1740.10109.4000.0000.000
5212005.06.20 20:00modify1740.10109.400109.000110.350
5222005.06.21 00:02close1740.10109.272109.000110.350-11.461000157.03
5232005.06.21 12:00buy1750.10109.3090.0000.000
5242005.06.21 12:00modify1750.10109.309108.909110.259
5252005.06.21 16:00close1750.10109.048108.909110.259-23.931000133.10
5262005.06.28 08:00buy1760.10109.6130.0000.000
5272005.06.28 08:00modify1760.10109.613109.213110.563
5282005.06.28 12:00close1760.10109.888109.213110.56325.031000158.13
5292005.06.29 12:00buy1770.10110.3700.0000.000
5302005.06.29 12:00modify1770.10110.370109.970111.320
5312005.06.30 12:00close1770.10110.480109.970111.32010.701000168.83
5322005.06.30 20:00buy1780.10110.9120.0000.000
5332005.06.30 20:00modify1780.10110.912110.512111.862
5342005.07.01 16:00close1780.10111.137110.512111.86220.501000189.33
5352005.07.06 16:00buy1790.10111.7950.0000.000
5362005.07.06 16:00modify1790.10111.795111.395112.745
5372005.07.06 20:00close1790.10112.118111.395112.74528.811000218.14
5382005.07.06 20:00buy1800.10112.1320.0000.000
5392005.07.06 20:00modify1800.10112.132111.732113.082
5402005.07.07 12:00close1800.10111.923111.732113.082-17.931000200.22
5412005.07.19 12:00buy1810.10112.6720.0000.000
5422005.07.19 12:00modify1810.10112.672112.272113.622
5432005.07.19 16:00close1810.10112.908112.272113.62220.901000221.12
5442005.07.20 20:00buy1820.10113.4120.0000.000
5452005.07.20 20:00modify1820.10113.412113.012114.362
5462005.07.20 20:31s/l1820.10113.012113.012114.362-35.391000185.73
5472005.08.05 16:00buy1830.10112.0280.0000.000
5482005.08.05 16:00modify1830.10112.028111.628112.978
5492005.08.08 04:00close1830.10112.407111.628112.97833.971000219.69
5502005.08.17 12:00buy1840.10109.9470.0000.000
5512005.08.17 12:00modify1840.10109.947109.547110.897
5522005.08.17 16:00close1840.10109.675109.547110.897-24.801000194.89
5532005.08.17 20:00buy1850.10109.8850.0000.000
5542005.08.17 20:00modify1850.10109.885109.485110.835
5552005.08.18 08:00close1850.10110.140109.485110.83523.891000218.79
5562005.08.18 16:00buy1860.10110.5770.0000.000
5572005.08.18 16:00modify1860.10110.577110.177111.527
5582005.08.19 04:00close1860.10110.451110.177111.527-11.161000207.63
5592005.08.24 08:00buy1870.10110.5920.0000.000
5602005.08.24 08:00modify1870.10110.592110.192111.542
5612005.08.24 15:34s/l1870.10110.192110.192111.542-36.301000171.33
5622005.08.29 08:00buy1880.10110.4300.0000.000
5632005.08.29 08:00modify1880.10110.430110.030111.380
5642005.08.29 12:21s/l1880.10110.030110.030111.380-36.361000134.97
5652005.08.29 16:00buy1890.10110.4760.0000.000
5662005.08.29 16:00modify1890.10110.476110.076111.426
5672005.08.30 08:00close1890.10110.931110.076111.42641.271000176.23
5682005.08.30 08:00buy1900.10110.9560.0000.000
5692005.08.30 08:00modify1900.10110.956110.556111.906
5702005.08.30 12:00close1900.10111.163110.556111.90618.621000194.85
5712005.08.30 12:00buy1910.10111.1770.0000.000
5722005.08.30 12:00modify1910.10111.177110.777112.127
5732005.08.30 16:00close1910.10111.532110.777112.12731.831000226.68
5742005.08.30 16:00buy1920.10111.5620.0000.000
5752005.08.30 16:00modify1920.10111.562111.162112.512
5762005.08.30 18:58s/l1920.10111.162111.162112.512-36.001000190.68
5772005.09.07 16:00buy1930.10109.9300.0000.000
5782005.09.07 16:00modify1930.10109.930109.530110.880
5792005.09.08 04:00close1930.10110.287109.530110.88033.111000223.80
5802005.09.13 16:00buy1940.10110.6150.0000.000
5812005.09.13 16:00modify1940.10110.615110.215111.565
5822005.09.13 20:00close1940.10110.733110.215111.56510.661000234.46
5832005.09.16 16:00buy1950.10110.8570.0000.000
5842005.09.16 16:00modify1950.10110.857110.457111.807
5852005.09.16 20:00close1950.10111.435110.457111.80751.871000286.33
5862005.09.19 12:00buy1960.10111.4270.0000.000
5872005.09.19 12:00modify1960.10111.427111.027112.377
5882005.09.20 16:00close1960.10111.460111.027112.3773.211000289.54
5892005.09.21 08:00buy1970.10111.7550.0000.000
5902005.09.21 08:00modify1970.10111.755111.355112.705
5912005.09.21 11:18s/l1970.10111.355111.355112.705-35.921000253.62
5922005.09.27 12:00buy1980.10112.8060.0000.000
5932005.09.27 12:00modify1980.10112.806112.406113.756
5942005.09.27 16:00close1980.10113.220112.406113.75636.571000290.19
5952005.09.27 16:00buy1990.10113.2400.0000.000
5962005.09.27 16:00modify1990.10113.240112.840114.190
5972005.09.28 08:00close1990.10113.042112.840114.190-17.271000272.91
5982005.09.30 16:00buy2000.10113.2740.0000.000
5992005.09.30 16:00modify2000.10113.274112.874114.224
6002005.09.30 20:00close2000.10113.535112.874114.22422.991000295.90
6012005.10.18 12:00buy2010.10115.7020.0000.000
6022005.10.18 12:00modify2010.10115.702115.302116.652
6032005.10.19 16:00close2010.10115.644115.302116.652-4.771000291.13
6042005.10.31 16:00buy2020.10116.2450.0000.000
6052005.10.31 16:00modify2020.10116.245115.845117.195
6062005.11.01 04:00close2020.10116.590115.845117.19529.841000320.97
6072005.11.03 20:00buy2030.10117.3220.0000.000
6082005.11.03 20:00modify2030.10117.322116.922118.272
6092005.11.04 04:00close2030.10117.429116.922118.2729.361000330.33
6102005.11.04 16:00buy2040.10117.4870.0000.000
6112005.11.04 16:00modify2040.10117.487117.087118.437
6122005.11.04 20:00close2040.10118.257117.087118.43765.111000395.44
6132005.11.10 20:00buy2050.10118.0130.0000.000
6142005.11.10 20:00modify2050.10118.013117.613118.963
6152005.11.11 00:02close2050.10118.178117.613118.96314.211000409.65
6162005.11.11 00:02buy2060.10118.1980.0000.000
6172005.11.11 00:02modify2060.10118.198117.798119.148
6182005.11.11 02:19s/l2060.10117.798117.798119.148-33.961000375.69
6192005.11.14 16:00buy2070.10118.7300.0000.000
6202005.11.14 16:00modify2070.10118.730118.330119.680
6212005.11.15 16:00close2070.10119.168118.330119.68037.001000412.68
6222005.11.15 16:00buy2080.10119.1740.0000.000
6232005.11.15 16:00modify2080.10119.174118.774120.124
6242005.11.15 18:29s/l2080.10118.774118.774120.124-33.681000379.00
6252005.11.18 12:00buy2090.10119.3120.0000.000
6262005.11.18 12:00modify2090.10119.312118.912120.262
6272005.11.18 16:00close2090.10119.188118.912120.262-10.401000368.60
6282005.11.21 12:00buy2100.10118.8000.0000.000
6292005.11.21 12:00modify2100.10118.800118.400119.750
6302005.11.21 20:00close2100.10119.086118.400119.75024.021000392.62
6312005.11.25 16:00buy2110.10119.4150.0000.000
6322005.11.25 16:00modify2110.10119.415119.015120.365
6332005.11.25 20:00close2110.10119.647119.015120.36519.391000412.01
6342005.12.01 16:00buy2120.10120.1500.0000.000
6352005.12.01 16:00modify2120.10120.150119.750121.100
6362005.12.01 20:00close2120.10120.475119.750121.10026.981000438.99
6372005.12.01 20:00buy2130.10120.4850.0000.000
6382005.12.01 20:00modify2130.10120.485120.085121.435
6392005.12.02 12:00close2130.10120.710120.085121.43518.891000457.88
6402005.12.20 12:00buy2140.10116.4960.0000.000
6412005.12.20 12:00modify2140.10116.496116.096117.446
6422005.12.20 20:00close2140.10117.080116.096117.44649.881000507.76
6432005.12.20 20:00buy2150.10117.0900.0000.000
6442005.12.20 20:00modify2150.10117.090116.690118.040
6452005.12.21 20:00close2150.10117.315116.690118.04019.431000527.19
6462006.01.16 16:00buy2160.10114.9060.0000.000
6472006.01.16 16:00modify2160.10114.906114.506115.856
6482006.01.17 16:00close2160.10115.422114.506115.85644.961000572.15
6492006.01.17 16:00buy2170.10115.4320.0000.000
6502006.01.17 16:00modify2170.10115.432115.032116.382
6512006.01.17 20:00close2170.10115.832115.032116.38234.531000606.68
6522006.01.17 20:00buy2180.10115.8420.0000.000
6532006.01.17 20:00modify2180.10115.842115.442116.792
6542006.01.17 22:27s/l2180.10115.442115.442116.792-34.651000572.03
6552006.01.25 16:00buy2190.10115.1300.0000.000
6562006.01.25 16:00modify2190.10115.130114.730116.080
6572006.01.25 20:00close2190.10115.640114.730116.08044.101000616.13
6582006.02.01 20:00buy2200.10117.9980.0000.000
6592006.02.01 20:00modify2200.10117.998117.598118.948
6602006.02.02 00:02close2200.10118.045117.598118.9484.721000620.85
6612006.02.02 00:02buy2210.10118.0650.0000.000
6622006.02.02 00:02modify2210.10118.065117.665119.015
6632006.02.02 04:00close2210.10118.230117.665119.01513.961000634.81
6642006.02.02 08:00buy2220.10118.4400.0000.000
6652006.02.02 08:00modify2220.10118.440118.040119.390
6662006.02.03 16:00close2220.10119.035118.040119.39050.241000685.05
6672006.02.15 20:00buy2230.10117.9220.0000.000
6682006.02.15 20:00modify2230.10117.922117.522118.872
6692006.02.16 00:02close2230.10117.798117.522118.872-9.791000675.26
6702006.02.16 16:00buy2240.10118.0700.0000.000
6712006.02.16 16:00modify2240.10118.070117.670119.020
6722006.02.16 22:52s/l2240.10117.670117.670119.020-34.001000641.26
6732006.02.17 08:00buy2250.10117.9980.0000.000
6742006.02.17 08:00modify2250.10117.998117.598118.948
6752006.02.17 12:00close2250.10118.207117.598118.94817.681000658.94
6762006.02.17 16:00buy2260.10118.5830.0000.000
6772006.02.17 16:00modify2260.10118.583118.183119.533
6782006.02.17 20:00close2260.10118.262118.183119.533-27.141000631.80
6792006.02.21 20:00buy2270.10118.7890.0000.000
6802006.02.21 20:00modify2270.10118.789118.389119.739
6812006.02.22 00:02close2270.10118.682118.389119.739-8.771000623.03
6822006.03.03 12:00buy2280.10116.4760.0000.000
6832006.03.03 12:00modify2280.10116.476116.076117.426
6842006.03.03 16:00close2280.10116.338116.076117.426-11.861000611.17
6852006.03.06 08:00buy2290.10117.0360.0000.000
6862006.03.06 08:00modify2290.10117.036116.636117.986
6872006.03.06 16:00close2290.10117.464116.636117.98636.441000647.61
6882006.03.09 08:00buy2300.10118.2880.0000.000
6892006.03.09 08:00modify2300.10118.288117.888119.238
6902006.03.09 08:21s/l2300.10117.888117.888119.238-33.941000613.67
6912006.03.09 20:00buy2310.10118.2200.0000.000
6922006.03.09 20:00modify2310.10118.220117.820119.170
6932006.03.10 00:02close2310.10118.223117.820119.1700.501000614.17
6942006.03.10 00:02buy2320.10118.2430.0000.000
6952006.03.10 00:02modify2320.10118.243117.843119.193
6962006.03.10 04:00close2320.10118.443117.843119.19316.891000631.06
6972006.03.10 08:00buy2330.10118.3960.0000.000
6982006.03.10 08:00modify2330.10118.396117.996119.346
6992006.03.10 12:00close2330.10118.300117.996119.346-8.111000622.95
7002006.03.10 16:00buy2340.10118.6080.0000.000
7012006.03.10 16:00modify2340.10118.608118.208119.558
7022006.03.10 20:00close2340.10119.038118.208119.55836.121000659.07
7032006.03.21 20:00buy2350.10117.1820.0000.000
7042006.03.21 20:00modify2350.10117.182116.782118.132
7052006.03.22 15:35s/l2350.10116.782116.782118.132-34.011000625.06
7062006.03.23 20:00buy2360.10117.6700.0000.000
7072006.03.23 20:00modify2360.10117.670117.270118.620
7082006.03.24 08:00close2360.10117.933117.270118.62022.551000647.61
7092006.03.24 12:00buy2370.10118.2170.0000.000
7102006.03.24 12:00modify2370.10118.217117.817119.167
7112006.03.24 17:13s/l2370.10117.817117.817119.167-33.961000613.65
7122006.04.06 20:00buy2380.10117.7080.0000.000
7132006.04.06 20:00modify2380.10117.708117.308118.658
7142006.04.07 20:00close2380.10118.258117.308118.65846.761000660.40
7152006.04.10 20:00buy2390.10118.6220.0000.000
7162006.04.10 20:00modify2390.10118.622118.222119.572
7172006.04.11 00:02close2390.10118.340118.222119.572-23.581000636.82
7182006.04.13 20:00buy2400.10118.4820.0000.000
7192006.04.13 20:00modify2400.10118.482118.082119.432
7202006.04.17 00:02close2400.10118.563118.082119.4327.331000644.15
7212006.05.04 08:00buy2410.10113.9700.0000.000
7222006.05.04 08:00modify2410.10113.970113.570114.920
7232006.05.04 16:00close2410.10113.827113.570114.920-12.561000631.59
7242006.05.18 00:02buy2420.10110.9780.0000.000
7252006.05.18 00:02modify2420.10110.978110.578111.928
7262006.05.18 04:00close2420.10110.845110.578111.928-12.001000619.59
7272006.05.22 08:00buy2430.10112.0570.0000.000
7282006.05.22 08:00modify2430.10112.057111.657113.007
7292006.05.22 12:00close2430.10112.561111.657113.00744.781000664.37
7302006.05.22 12:00buy2440.10112.5750.0000.000
7312006.05.22 12:00modify2440.10112.575112.175113.525
7322006.05.22 16:57s/l2440.10112.175112.175113.525-35.671000628.70
7332006.05.24 20:00buy2450.10112.7240.0000.000
7342006.05.24 20:00modify2450.10112.724112.324113.674
7352006.05.25 12:00close2450.10112.420112.324113.674-26.301000602.40
7362006.06.01 12:00buy2460.10112.7720.0000.000
7372006.06.01 12:00modify2460.10112.772112.372113.722
7382006.06.01 16:00close2460.10113.191112.372113.72237.021000639.42
7392006.06.01 16:00buy2470.10113.2110.0000.000
7402006.06.01 16:00modify2470.10113.211112.811114.161
7412006.06.01 17:08s/l2470.10112.811112.811114.161-35.461000603.96
7422006.06.06 20:00buy2480.10113.2140.0000.000
7432006.06.06 20:00modify2480.10113.214112.814114.164
7442006.06.07 04:00close2480.10113.050112.814114.164-14.261000589.70
7452006.06.08 16:00buy2490.10114.4380.0000.000
7462006.06.08 16:00modify2490.10114.438114.038115.388
7472006.06.08 19:27s/l2490.10114.038114.038115.388-35.071000554.63
7482006.06.13 08:00buy2500.10114.5490.0000.000
7492006.06.13 08:00modify2500.10114.549114.149115.499
7502006.06.13 12:00close2500.10114.412114.149115.499-11.971000542.66
7512006.06.13 16:00buy2510.10114.6260.0000.000
7522006.06.13 16:00modify2510.10114.626114.226115.576
7532006.06.13 20:00close2510.10115.140114.226115.57644.641000587.30
7542006.06.13 20:00buy2520.10115.1540.0000.000
7552006.06.13 20:00modify2520.10115.154114.754116.104
7562006.06.14 00:02close2520.10115.400114.754116.10421.571000608.87
7572006.06.22 16:00buy2530.10115.6890.0000.000
7582006.06.22 16:00modify2530.10115.689115.289116.639
7592006.06.22 20:00close2530.10116.225115.289116.63946.121000654.99
7602006.06.28 20:00buy2540.10116.4530.0000.000
7612006.06.28 20:00modify2540.10116.453116.053117.403
7622006.06.29 17:06s/l2540.10116.053116.053117.403-33.731000621.26
7632006.07.05 12:00buy2550.10115.1490.0000.000
7642006.07.05 12:00modify2550.10115.149114.749116.099
7652006.07.05 14:40s/l2550.10114.749114.749116.099-34.861000586.40
7662006.07.05 20:00buy2560.10115.6350.0000.000
7672006.07.05 20:00modify2560.10115.635115.235116.585
7682006.07.06 15:57s/l2560.10115.235115.235116.585-33.981000552.43
7692006.07.12 12:00buy2570.10114.6540.0000.000
7702006.07.12 12:00modify2570.10114.654114.254115.604
7712006.07.12 16:00close2570.10115.334114.254115.60458.961000611.39
7722006.07.12 16:00buy2580.10115.3540.0000.000
7732006.07.12 16:00modify2580.10115.354114.954116.304
7742006.07.12 20:00close2580.10115.492114.954116.30411.951000623.34
7752006.07.17 12:00buy2590.10116.8890.0000.000
7762006.07.17 12:00modify2590.10116.889116.489117.839
7772006.07.17 16:00close2590.10117.103116.489117.83918.271000641.61
7782006.07.25 20:00buy2600.10117.2670.0000.000
7792006.07.25 20:00modify2600.10117.267116.867118.217
7802006.07.26 04:00close2600.10117.077116.867118.217-15.981000625.62
7812006.08.03 16:00buy2610.10114.8060.0000.000
7822006.08.03 16:00modify2610.10114.806114.406115.756
7832006.08.03 20:00close2610.10115.095114.406115.75625.111000650.73
7842006.08.03 20:00buy2620.10115.1110.0000.000
7852006.08.03 20:00modify2620.10115.111114.711116.061
7862006.08.04 00:02close2620.10114.978114.711116.061-11.321000639.41
7872006.08.04 16:00buy2630.10114.3450.0000.000
7882006.08.04 16:00modify2630.10114.345113.945115.295
7892006.08.04 20:00close2630.10114.166113.945115.295-15.681000623.73
7902006.08.11 12:00buy2640.10115.8840.0000.000
7912006.08.11 12:00modify2640.10115.884115.484116.834
7922006.08.11 16:00close2640.10116.218115.484116.83428.741000652.47
7932006.08.22 12:00buy2650.10116.2240.0000.000
7942006.08.22 12:00modify2650.10116.224115.824117.174
7952006.08.22 16:00close2650.10116.372115.824117.17412.721000665.19
7962006.08.22 16:00buy2660.10116.3920.0000.000
7972006.08.22 16:00modify2660.10116.392115.992117.342
7982006.08.22 20:00close2660.10116.640115.992117.34221.261000686.45
7992006.08.25 08:00buy2670.10116.6900.0000.000
8002006.08.25 08:00modify2670.10116.690116.290117.640
8012006.08.25 12:00close2670.10117.173116.290117.64041.221000727.67
8022006.08.31 08:00buy2680.10117.4030.0000.000
8032006.08.31 08:00modify2680.10117.403117.003118.353
8042006.08.31 12:00close2680.10117.223117.003118.353-15.361000712.31
8052006.08.31 12:00buy2690.10117.2370.0000.000
8062006.08.31 12:00modify2690.10117.237116.837118.187
8072006.08.31 16:00close2690.10116.989116.837118.187-21.201000691.11
8082006.09.06 20:00buy2700.10116.8760.0000.000
8092006.09.06 20:00modify2700.10116.876116.476117.826
8102006.09.07 00:02close2700.10116.611116.476117.826-21.991000669.13
8112006.09.07 12:00buy2710.10116.5400.0000.000
8122006.09.07 12:00modify2710.10116.540116.140117.490
8132006.09.07 12:14s/l2710.10116.140116.140117.490-34.441000634.69
8142006.09.11 12:00buy2720.10117.2320.0000.000
8152006.09.11 12:00modify2720.10117.232116.832118.182
8162006.09.11 20:00close2720.10117.522116.832118.18224.681000659.37
8172006.09.18 12:00buy2730.10117.9560.0000.000
8182006.09.18 12:00modify2730.10117.956117.556118.906
8192006.09.18 16:00close2730.10118.081117.556118.90610.591000669.96
8202006.09.18 16:00buy2740.10118.1010.0000.000
8212006.09.18 16:00modify2740.10118.101117.701119.051
8222006.09.18 20:00close2740.10117.929117.701119.051-14.591000655.37
8232006.09.26 20:00buy2750.10117.1870.0000.000
8242006.09.26 20:00modify2750.10117.187116.787118.137
8252006.09.27 00:02close2750.10117.057116.787118.137-10.861000644.50
8262006.09.27 16:00buy2760.10117.3070.0000.000
8272006.09.27 16:00modify2760.10117.307116.907118.257
8282006.09.27 20:00close2760.10117.501116.907118.25716.511000661.01
8292006.09.27 20:00buy2770.10117.5150.0000.000
8302006.09.27 20:00modify2770.10117.515117.115118.465
8312006.09.28 04:00close2770.10117.390117.115118.465-9.911000651.11
8322006.10.02 08:00buy2780.10118.2620.0000.000
8332006.10.02 08:00modify2780.10118.262117.862119.212
8342006.10.02 16:00close2780.10118.079117.862119.212-15.501000635.61
8352006.10.06 16:00buy2790.10118.6590.0000.000
8362006.10.06 16:00modify2790.10118.659118.259119.609
8372006.10.09 00:02close2790.10118.905118.259119.60920.941000656.55
8382006.10.23 16:00buy2800.10119.3660.0000.000
8392006.10.23 16:00modify2800.10119.366118.966120.316
8402006.10.24 00:02close2800.10119.308118.966120.316-4.611000651.93
8412006.11.03 16:00buy2810.10118.1620.0000.000
8422006.11.03 16:00modify2810.10118.162117.762119.112
8432006.11.06 00:02close2810.10118.055117.762119.112-8.811000643.12
8442006.11.09 16:00buy2820.10118.4320.0000.000
8452006.11.09 16:00modify2820.10118.432118.032119.382
8462006.11.09 18:26s/l2820.10118.032118.032119.382-33.891000609.23
8472006.11.16 20:00buy2830.10118.2040.0000.000
8482006.11.16 20:00modify2830.10118.204117.804119.154
8492006.11.17 00:02close2830.10118.199117.804119.154-0.171000609.06
8502006.11.17 08:00buy2840.10118.4360.0000.000
8512006.11.17 08:00modify2840.10118.436118.036119.386
8522006.11.17 12:00close2840.10118.322118.036119.386-9.631000599.43
8532006.12.08 12:00buy2850.10115.5050.0000.000
8542006.12.08 12:00modify2850.10115.505115.105116.455
8552006.12.08 15:53s/l2850.10115.105115.105116.455-34.751000564.68
8562006.12.11 12:00buy2860.10116.9260.0000.000
8572006.12.11 12:00modify2860.10116.926116.526117.876
8582006.12.11 20:00close2860.10116.761116.526117.876-14.131000550.55
8592006.12.13 16:00buy2870.10117.3680.0000.000
8602006.12.13 16:00modify2870.10117.368116.968118.318
8612006.12.13 20:00close2870.10117.503116.968118.31811.491000562.04
8622006.12.14 20:00buy2880.10117.7330.0000.000
8632006.12.14 20:00modify2880.10117.733117.333118.683
8642006.12.15 04:00close2880.10117.888117.333118.68313.401000575.44
8652006.12.15 12:00buy2890.10118.2470.0000.000
8662006.12.15 12:00modify2890.10118.247117.847119.197
8672006.12.15 15:45s/l2890.10117.847117.847119.197-33.941000541.50
8682006.12.20 20:00buy2900.10118.4770.0000.000
8692006.12.20 20:00modify2900.10118.477118.077119.427
8702006.12.21 04:00close2900.10118.305118.077119.427-13.801000527.70
8712007.01.09 12:00buy2910.10119.1250.0000.000
8722007.01.09 12:00modify2910.10119.125118.725120.075
8732007.01.09 20:00close2910.10119.191118.725120.0755.541000533.24
8742007.01.09 20:00buy2920.10119.2010.0000.000
8752007.01.09 20:00modify2920.10119.201118.801120.151
8762007.01.10 16:00close2920.10119.421118.801120.15118.671000551.91
8772007.01.11 12:00buy2930.10120.2720.0000.000
8782007.01.11 12:00modify2930.10120.272119.872121.222
8792007.01.12 04:00close2930.10120.627119.872121.22229.681000581.59
8802007.01.16 16:00buy2940.10120.6350.0000.000
8812007.01.16 16:00modify2940.10120.635120.235121.585
8822007.01.18 08:00close2940.10120.820120.235121.58516.301000597.89
8832007.01.18 08:00buy2950.10120.8400.0000.000
8842007.01.18 08:00modify2950.10120.840120.440121.790
8852007.01.18 12:00close2950.10121.305120.440121.79038.331000636.22
8862007.01.18 12:00buy2960.10121.3250.0000.000
8872007.01.18 12:00modify2960.10121.325120.925122.275
8882007.01.19 00:02close2960.10121.197120.925122.275-10.311000625.91
8892007.01.29 12:00buy2970.10121.8750.0000.000
8902007.01.29 12:00modify2970.10121.875121.475122.825
8912007.01.29 16:00close2970.10121.993121.475122.8259.671000635.58
8922007.02.08 12:00buy2980.10121.1180.0000.000
8932007.02.08 12:00modify2980.10121.118120.718122.068
8942007.02.09 04:00close2980.10121.328120.718122.06817.561000653.14
8952007.02.20 08:00buy2990.10119.7660.0000.000
8962007.02.20 08:00modify2990.10119.766119.366120.716
8972007.02.20 16:00close2990.10120.170119.366120.71633.621000686.76
8982007.02.21 08:00buy3000.10120.2710.0000.000
8992007.02.21 08:00modify3000.10120.271119.871121.221
9002007.02.21 12:00close3000.10120.726119.871121.22137.691000724.45
9012007.02.21 12:00buy3010.10120.7460.0000.000
9022007.02.21 12:00modify3010.10120.746120.346121.696
9032007.02.21 16:00close3010.10121.073120.346121.69627.011000751.46
9042007.03.08 16:00buy3020.10117.2500.0000.000
9052007.03.08 16:00modify3020.10117.250116.850118.200
9062007.03.09 00:02close3020.10117.133116.850118.200-9.741000741.72
9072007.03.09 16:00buy3030.10118.2120.0000.000
9082007.03.09 16:00modify3030.10118.212117.812119.162
9092007.03.12 12:00close3030.10118.135117.812119.162-6.271000735.44
9102007.03.22 20:00buy3040.10118.1510.0000.000
9112007.03.22 20:00modify3040.10118.151117.751119.101
9122007.03.23 04:00close3040.10117.952117.751119.101-16.621000718.82
9132007.03.26 16:00buy3050.10118.3350.0000.000
9142007.03.26 16:00modify3050.10118.335117.935119.285
9152007.03.26 17:05s/l3050.10117.935117.935119.285-33.921000684.90
9162007.04.03 12:00buy3060.10118.4800.0000.000
9172007.04.03 12:00modify3060.10118.480118.080119.430
9182007.04.03 16:00close3060.10118.680118.080119.43016.851000701.75
9192007.04.06 16:00buy3070.10119.2500.0000.000
9202007.04.06 16:00modify3070.10119.250118.850120.200
9212007.04.09 04:00close3070.10119.350118.850120.2008.631000710.38
9222007.04.11 20:00buy3080.10119.4050.0000.000
9232007.04.11 20:00modify3080.10119.405119.005120.355
9242007.04.12 08:00close3080.10119.450119.005120.3554.511000714.89
9252007.04.12 08:00buy3090.10119.4650.0000.000
9262007.04.12 08:00modify3090.10119.465119.065120.415
9272007.04.12 16:00close3090.10119.180119.065120.415-23.911000690.98
9282007.04.24 16:00buy3100.10118.8250.0000.000
9292007.04.24 16:00modify3100.10118.825118.425119.775
9302007.04.24 17:21s/l3100.10118.425118.425119.775-33.781000657.20
9312007.04.26 12:00buy3110.10119.0100.0000.000
9322007.04.26 12:00modify3110.10119.010118.610119.960
9332007.04.26 16:00close3110.10119.330118.610119.96026.821000684.02
9342007.05.01 20:00buy3120.10119.8100.0000.000
9352007.05.01 20:00modify3120.10119.810119.410120.760
9362007.05.02 08:00close3120.10120.020119.410120.76017.751000701.77
9372007.05.02 08:00buy3130.10120.0400.0000.000
9382007.05.02 08:00modify3130.10120.040119.640120.990
9392007.05.02 08:59s/l3130.10119.640119.640120.990-33.431000668.34
9402007.05.02 20:00buy3140.10120.0600.0000.000
9412007.05.02 20:00modify3140.10120.060119.660121.010
9422007.05.03 00:02close3140.10120.120119.660121.0105.741000674.09
9432007.05.10 12:00buy3150.10120.2800.0000.000
9442007.05.10 12:00modify3150.10120.280119.880121.230
9452007.05.10 16:00close3150.10120.510119.880121.23019.091000693.18
9462007.05.16 16:00buy3160.10120.6300.0000.000
9472007.05.16 16:00modify3160.10120.630120.230121.580
9482007.05.17 12:00close3160.10120.970120.230121.58028.851000722.03
9492007.05.17 16:00buy3170.10121.2400.0000.000
9502007.05.17 16:00modify3170.10121.240120.840122.190
9512007.05.18 13:58s/l3170.10120.840120.840122.190-32.851000689.18
9522007.05.21 16:00buy3180.10121.5300.0000.000
9532007.05.21 16:00modify3180.10121.530121.130122.480
9542007.05.22 16:00close3180.10121.420121.130122.480-8.811000680.37
9552007.05.31 20:00buy3190.10121.8250.0000.000
9562007.05.31 20:00modify3190.10121.825121.425122.775
9572007.06.01 00:03close3190.10121.720121.425122.775-8.381000671.98
9582007.06.01 08:00buy3200.10121.8700.0000.000
9592007.06.01 08:00modify3200.10121.870121.470122.820
9602007.06.04 04:00close3200.10122.015121.470122.82012.131000684.11
9612007.06.08 16:00buy3210.10121.7500.0000.000
9622007.06.08 16:00modify3210.10121.750121.350122.700
9632007.06.11 12:00close3210.10121.690121.350122.700-4.681000679.43
9642007.06.13 08:00buy3220.10122.2400.0000.000
9652007.06.13 08:00modify3220.10122.240121.840123.190
9662007.06.14 00:02close3220.10122.680121.840123.19036.611000716.04
9672007.06.14 00:02buy3230.10122.7000.0000.000
9682007.06.14 00:02modify3230.10122.700122.300123.650
9692007.06.14 12:00close3230.10122.940122.300123.65019.521000735.56
9702007.06.22 12:00buy3240.10123.9800.0000.000
9712007.06.22 12:00modify3240.10123.980123.580124.930
9722007.06.25 00:11close3240.10123.690123.580124.930-23.201000712.36
9732007.07.05 00:02buy3250.10122.7100.0000.000
9742007.07.05 00:02modify3250.10122.710122.310123.660
9752007.07.05 12:00close3250.10122.555122.310123.660-12.651000699.71
9762007.07.05 12:00buy3260.10122.5700.0000.000
9772007.07.05 12:00modify3260.10122.570122.170123.520
9782007.07.06 00:02close3260.10122.950122.170123.52031.161000730.87
9792007.07.06 00:02buy3270.10122.9700.0000.000
9802007.07.06 00:02modify3270.10122.970122.570123.920
9812007.07.06 12:00close3270.10123.180122.570123.92017.051000747.92
9822007.07.06 16:00buy3280.10123.3600.0000.000
9832007.07.06 16:00modify3280.10123.360122.960124.310
9842007.07.09 00:01close3280.10123.360122.960124.3100.251000748.17
9852007.07.20 16:00buy3290.10122.1100.0000.000
9862007.07.20 16:00modify3290.10122.110121.710123.060
9872007.07.20 17:16s/l3290.10121.710121.710123.060-32.871000715.30
9882007.07.31 16:00buy3300.10119.1200.0000.000
9892007.07.31 16:00modify3300.10119.120118.720120.070
9902007.07.31 22:41s/l3300.10118.720118.720120.070-33.691000681.61
9912007.08.08 20:00buy3310.10119.7500.0000.000
9922007.08.08 20:00modify3310.10119.750119.350120.700
9932007.08.08 22:32s/l3310.10119.350119.350120.700-33.511000648.10
9942007.08.22 20:00buy3320.10114.9600.0000.000
9952007.08.22 20:00modify3320.10114.960114.560115.910
9962007.08.23 00:02close3320.10115.310114.560115.91031.091000679.19
9972007.08.23 16:00buy3330.10116.4100.0000.000
9982007.08.23 16:00modify3330.10116.410116.010117.360
9992007.08.23 18:32s/l3330.10116.010116.010117.360-34.481000644.71
10002007.08.23 20:00buy3340.10115.7300.0000.000
10012007.08.23 20:00modify3340.10115.730115.330116.680
10022007.08.24 00:02close3340.10116.160115.330116.68037.271000681.98
10032007.09.05 00:02buy3350.10116.3200.0000.000
10042007.09.05 00:02modify3350.10116.320115.920117.270
10052007.09.05 06:04s/l3350.10115.920115.920117.270-34.511000647.47
10062007.09.13 16:00buy3360.10115.0000.0000.000
10072007.09.13 16:00modify3360.10115.000114.600115.950
10082007.09.13 20:00close3360.10115.280114.600115.95024.291000671.76
10092007.09.18 16:00buy3370.10115.6700.0000.000
10102007.09.18 16:00modify3370.10115.670115.270116.620
10112007.09.19 00:02close3370.10116.060115.270116.62033.851000705.61
10122007.09.26 16:00buy3380.10115.3800.0000.000
10132007.09.26 16:00modify3380.10115.380114.980116.330
10142007.09.26 20:00close3380.10115.640114.980116.33022.481000728.09
10152007.09.26 20:00buy3390.10115.6550.0000.000
10162007.09.26 20:00modify3390.10115.655115.255116.605
10172007.09.27 00:02close3390.10115.500115.255116.605-12.681000715.41
10182007.10.01 20:00buy3400.10115.7850.0000.000
10192007.10.01 20:00modify3400.10115.785115.385116.735
10202007.10.02 04:00close3400.10115.720115.385116.735-5.371000710.04
10212007.10.08 12:00buy3410.10117.3500.0000.000
10222007.10.08 12:00modify3410.10117.350116.950118.300
10232007.10.09 08:00close3410.10117.190116.950118.300-13.401000696.64
10242007.10.11 16:00buy3420.10117.6900.0000.000
10252007.10.11 16:00modify3420.10117.690117.290118.640
10262007.10.11 21:28s/l3420.10117.290117.290118.640-34.101000662.54
10272007.10.15 20:00buy3430.10117.2900.0000.000
10282007.10.15 20:00modify3430.10117.290116.890118.240
10292007.10.16 10:24s/l3430.10116.890116.890118.240-33.971000628.57
10302007.10.29 16:00buy3440.10114.8400.0000.000
10312007.10.29 16:00modify3440.10114.840114.440115.790
10322007.10.29 20:00close3440.10114.710114.440115.790-11.331000617.24
10332007.10.30 16:00buy3450.10114.7650.0000.000
10342007.10.30 16:00modify3450.10114.765114.365115.715
10352007.10.30 20:00close3450.10114.890114.365115.71510.881000628.12
10362007.10.30 20:00buy3460.10114.9050.0000.000
10372007.10.30 20:00modify3460.10114.905114.505115.855
10382007.10.31 00:02close3460.10114.600114.505115.855-26.361000601.75
10392007.10.31 12:00buy3470.10115.2200.0000.000
10402007.10.31 12:00modify3470.10115.220114.820116.170
10412007.11.01 04:00close3470.10115.420114.820116.17018.071000619.83
10422007.11.01 12:00buy3480.10115.7250.0000.000
10432007.11.01 12:00modify3480.10115.725115.325116.675
10442007.11.01 14:40s/l3480.10115.325115.325116.675-34.681000585.15
10452007.11.14 12:00buy3490.10111.3500.0000.000
10462007.11.14 12:00modify3490.10111.350110.950112.300
10472007.11.14 13:45s/l3490.10110.950110.950112.300-36.051000549.10
10482007.11.14 16:00buy3500.10111.3950.0000.000
10492007.11.14 16:00modify3500.10111.395110.995112.345
10502007.11.15 00:02close3500.10111.280110.995112.345-9.591000539.51
10512007.11.28 00:02buy3510.10108.9800.0000.000
10522007.11.28 00:02modify3510.10108.980108.580109.930
10532007.11.28 02:27s/l3510.10108.580108.580109.930-36.841000502.67
10542007.11.28 12:00buy3520.10108.9200.0000.000
10552007.11.28 12:00modify3520.10108.920108.520109.870
10562007.11.28 13:32t/p3520.10109.870108.520109.87086.471000589.14
10572007.11.28 16:00buy3530.10109.7500.0000.000
10582007.11.28 16:00modify3530.10109.750109.350110.700
10592007.11.28 20:00close3530.10110.205109.350110.70041.291000630.43
10602007.12.05 20:00buy3540.10110.6600.0000.000
10612007.12.05 20:00modify3540.10110.660110.260111.610
10622007.12.06 00:02close3540.10110.855110.260111.61018.331000648.77
10632007.12.06 08:00buy3550.10110.9550.0000.000
10642007.12.06 08:00modify3550.10110.955110.555111.905
10652007.12.06 12:00close3550.10110.725110.555111.905-20.771000628.00
10662007.12.11 12:00buy3560.10112.0400.0000.000
10672007.12.11 12:00modify3560.10112.040111.640112.990
10682007.12.11 16:00close3560.10111.880111.640112.990-14.301000613.70
10692007.12.12 20:00buy3570.10112.0000.0000.000
10702007.12.12 20:00modify3570.10112.000111.600112.950
10712007.12.13 00:02close3570.10112.170111.600112.95015.901000629.60
10722007.12.14 16:00buy3580.10112.9800.0000.000
10732007.12.14 16:00modify3580.10112.980112.580113.930
10742007.12.14 20:00close3580.10113.395112.580113.93036.601000666.20
10752007.12.21 16:00buy3590.10113.6000.0000.000
10762007.12.21 16:00modify3590.10113.600113.200114.550
10772007.12.21 20:00close3590.10114.020113.200114.55036.841000703.04
10782008.01.08 16:00buy3600.10109.2450.0000.000
10792008.01.08 16:00modify3600.10109.245108.845110.195
10802008.01.08 23:37s/l3600.10108.845108.845110.195-36.751000666.29
10812008.01.09 20:00buy3610.10109.4800.0000.000
10822008.01.09 20:00modify3610.10109.480109.080110.430
10832008.01.10 00:02close3610.10109.990109.080110.43047.111000713.40
10842008.01.10 00:02buy3620.10110.0000.0000.000
10852008.01.10 00:02modify3620.10110.000109.600110.950
10862008.01.10 04:00close3620.10109.860109.600110.950-12.741000700.66
10872008.01.30 16:00buy3630.10107.1750.0000.000
10882008.01.30 16:00modify3630.10107.175106.775108.125
10892008.01.30 22:34s/l3630.10106.775106.775108.125-37.461000663.20
10902008.01.31 00:02buy3640.10106.2300.0000.000
10912008.01.31 00:02modify3640.10106.230105.830107.180
10922008.01.31 04:00close3640.10106.560105.830107.18030.971000694.17
10932008.02.05 12:00buy3650.10107.2300.0000.000
10942008.02.05 12:00modify3650.10107.230106.830108.180
10952008.02.05 16:00close3650.10106.900106.830108.180-30.871000663.30
10962008.02.05 16:00buy3660.10106.9050.0000.000
10972008.02.05 16:00modify3660.10106.905106.505107.855
10982008.02.06 00:02close3660.10106.770106.505107.855-12.391000650.91
10992008.02.07 20:00buy3670.10107.3750.0000.000
11002008.02.07 20:00modify3670.10107.375106.975108.325
11012008.02.08 20:00close3670.10107.480106.975108.32510.021000660.93
11022008.02.13 16:00buy3680.10108.1300.0000.000
11032008.02.13 16:00modify3680.10108.130107.730109.080
11042008.02.14 16:00close3680.10108.375107.730109.08023.351000684.28
11052008.02.26 00:02buy3690.10108.0500.0000.000
11062008.02.26 00:02modify3690.10108.050107.650109.000
11072008.02.26 08:00close3690.10107.900107.650109.000-13.901000670.38
11082008.03.05 20:00buy3700.10103.8850.0000.000
11092008.03.05 20:00modify3700.10103.885103.485104.835
11102008.03.06 04:00close3700.10103.780103.485104.835-9.381000661.01
11112008.03.11 20:00buy3710.10103.1400.0000.000
11122008.03.11 20:00modify3710.10103.140102.740104.090
11132008.03.12 00:02close3710.10103.440102.740104.09029.251000690.26
11142008.03.24 12:00buy3720.10100.1300.0000.000
11152008.03.24 12:00modify3720.10100.13099.730101.080
11162008.03.24 12:59s/l3720.1099.73099.730101.080-40.111000650.15
11172008.03.24 20:00buy3730.10100.8200.0000.000
11182008.03.24 20:00modify3730.10100.820100.420101.770
11192008.03.25 00:02close3730.10100.540100.420101.770-27.601000622.54
11202008.03.28 12:00buy3740.10100.1800.0000.000
11212008.03.28 12:00modify3740.10100.18099.780101.130
11222008.03.28 13:58s/l3740.1099.78099.780101.130-40.091000582.45
11232008.04.01 16:00buy3750.10100.7300.0000.000
11242008.04.01 16:00modify3750.10100.730100.330101.680
11252008.04.01 17:36t/p3750.10101.680100.330101.68093.431000675.88
11262008.04.17 16:00buy3760.10102.2750.0000.000
11272008.04.17 16:00modify3760.10102.275101.875103.225
11282008.04.17 17:02s/l3760.10101.875101.875103.225-39.261000636.62
11292008.04.17 20:00buy3770.10102.3800.0000.000
11302008.04.17 20:00modify3770.10102.380101.980103.330
11312008.04.18 13:37t/p3770.10103.330101.980103.33092.191000728.81
11322008.04.18 16:00buy3780.10104.2800.0000.000
11332008.04.18 16:00modify3780.10104.280103.880105.230
11342008.04.18 21:27s/l3780.10103.880103.880105.230-38.511000690.30
11352008.04.24 08:00buy3790.10103.7200.0000.000
11362008.04.24 08:00modify3790.10103.720103.320104.670
11372008.04.24 16:00close3790.10103.955103.320104.67022.611000712.91
11382008.04.25 12:00buy3800.10104.4850.0000.000
11392008.04.25 12:00modify3800.10104.485104.085105.435
11402008.04.25 17:44s/l3800.10104.085104.085105.435-38.431000674.48
11412008.05.01 00:02buy3810.10103.9000.0000.000
11422008.05.01 00:02modify3810.10103.900103.500104.850
11432008.05.01 08:00close3810.10103.740103.500104.850-15.421000659.06
11442008.05.02 08:00buy3820.10104.6500.0000.000
11452008.05.02 08:00modify3820.10104.650104.250105.600
11462008.05.02 12:00close3820.10104.785104.250105.60012.881000671.94
11472008.05.02 12:00buy3830.10104.7900.0000.000
11482008.05.02 12:00modify3830.10104.790104.390105.740
11492008.05.02 16:00close3830.10105.395104.390105.74057.401000729.34
11502008.05.02 16:00buy3840.10105.4000.0000.000
11512008.05.02 16:00modify3840.10105.400105.000106.350
11522008.05.02 20:00close3840.10105.210105.000106.350-18.061000711.28
11532008.05.07 16:00buy3850.10105.5400.0000.000
11542008.05.07 16:00modify3850.10105.540105.140106.490
11552008.05.07 20:00close3850.10105.240105.140106.490-28.511000682.77
11562008.05.13 16:00buy3860.10104.4950.0000.000
11572008.05.13 16:00modify3860.10104.495104.095105.445
11582008.05.14 00:02close3860.10104.740104.095105.44523.641000706.41
11592008.05.14 00:02buy3870.10104.7600.0000.000
11602008.05.14 00:02modify3870.10104.760104.360105.710
11612008.05.14 12:00close3870.10105.420104.360105.71062.611000769.02
11622008.05.14 12:00buy3880.10105.4300.0000.000
11632008.05.14 12:00modify3880.10105.430105.030106.380
11642008.05.14 15:56s/l3880.10105.030105.030106.380-38.081000730.94
11652008.05.23 00:02buy3890.10104.0900.0000.000
11662008.05.23 00:02modify3890.10104.090103.690105.040
11672008.05.23 12:00close3890.10103.800103.690105.040-27.941000703.00
11682008.05.27 16:00buy3900.10104.1000.0000.000
11692008.05.27 16:00modify3900.10104.100103.700105.050
11702008.05.27 20:00close3900.10104.060103.700105.050-3.841000699.16
11712008.05.28 16:00buy3910.10105.1100.0000.000
11722008.05.28 16:00modify3910.10105.110104.710106.060
11732008.05.28 17:13s/l3910.10104.710104.710106.060-38.201000660.96
11742008.05.29 20:00buy3920.10105.6450.0000.000
11752008.05.29 20:00modify3920.10105.645105.245106.595
11762008.05.30 00:01close3920.10105.470105.245106.595-16.341000644.62
11772008.06.05 12:00buy3930.10105.9450.0000.000
11782008.06.05 12:00modify3930.10105.945105.545106.895
11792008.06.05 16:00close3930.10106.180105.545106.89522.131000666.75
11802008.06.05 16:00buy3940.10106.1900.0000.000
11812008.06.05 16:00modify3940.10106.190105.790107.140
11822008.06.05 20:00close3940.10105.875105.790107.140-29.751000637.00
11832008.06.10 16:00buy3950.10106.7400.0000.000
11842008.06.10 16:00modify3950.10106.740106.340107.690
11852008.06.10 20:00close3950.10107.230106.340107.69045.701000682.70
11862008.06.12 16:05buy3960.10107.8450.0000.000
11872008.06.12 16:05modify3960.10107.845107.445108.795
11882008.06.13 12:00close3960.10108.100107.445108.79523.841000706.54
11892008.06.13 16:00buy3970.10108.1500.0000.000
11902008.06.13 16:00modify3970.10108.150107.750109.100
11912008.06.13 20:00close3970.10107.985107.750109.100-15.281000691.26
11922008.07.03 16:00buy3980.10106.6500.0000.000
11932008.07.03 16:00modify3980.10106.650106.250107.600
11942008.07.03 17:02s/l3980.10106.250106.250107.600-37.651000653.61
11952008.07.07 12:00buy3990.10107.5200.0000.000
11962008.07.07 12:00modify3990.10107.520107.120108.470
11972008.07.07 19:50s/l3990.10107.120107.120108.470-37.341000616.27
11982008.07.18 00:02buy4000.10106.2500.0000.000
11992008.07.18 00:02modify4000.10106.250105.850107.200
12002008.07.18 16:00close4000.10106.770105.850107.20048.701000664.97
12012008.07.22 20:00buy4010.10107.2800.0000.000
12022008.07.22 20:00modify4010.10107.280106.880108.230
12032008.07.23 12:00close4010.10107.795106.880108.23048.031000712.99
12042008.07.23 12:00buy4020.10107.8050.0000.000
12052008.07.23 12:00modify4020.10107.805107.405108.755
12062008.07.24 00:02close4020.10107.935107.405108.75512.781000725.78
12072008.08.04 16:00buy4030.10108.1900.0000.000
12082008.08.04 16:00modify4030.10108.190107.790109.140
12092008.08.04 20:00close4030.10108.130107.790109.140-5.551000720.23
12102008.08.15 12:00buy4040.10110.5800.0000.000
12112008.08.15 12:00modify4040.10110.580110.180111.530
12122008.08.15 16:00close4040.10110.450110.180111.530-11.771000708.46
12132008.09.19 08:00buy4050.10107.0050.0000.000
12142008.09.19 08:00modify4050.10107.005106.605107.955
12152008.09.19 12:00close4050.10107.530106.605107.95548.821000757.28
12162008.09.25 20:00buy4060.10106.7650.0000.000
12172008.09.25 20:00modify4060.10106.765106.365107.715
12182008.09.25 21:53s/l4060.10106.365106.365107.715-37.611000719.67
12192008.09.29 08:00buy4070.10106.3950.0000.000
12202008.09.29 08:00modify4070.10106.395105.995107.345
12212008.09.29 12:00close4070.10106.110105.995107.345-26.861000692.81
12222008.11.03 08:00buy4080.1099.4950.0000.000
12232008.11.03 08:00modify4080.1099.49599.095100.445
12242008.11.03 10:07s/l4080.1099.09599.095100.445-40.371000652.44
12252008.11.04 20:00buy4090.10100.2400.0000.000
12262008.11.04 20:00modify4090.10100.24099.840101.190
12272008.11.04 21:15s/l4090.1099.84099.840101.190-40.071000612.37
12282008.11.10 12:00buy4100.1099.2150.0000.000
12292008.11.10 12:00modify4100.1099.21598.815100.165
12302008.11.10 16:00close4100.1099.03598.815100.165-18.181000594.19
12312008.11.10 16:00buy4110.1099.0500.0000.000
12322008.11.10 16:00modify4110.1099.05098.650100.000
12332008.11.10 17:49s/l4110.1098.65098.650100.000-40.551000553.64
12342008.11.24 20:00buy4120.1096.4400.0000.000
12352008.11.24 20:00modify4120.1096.44096.04097.390
12362008.11.25 00:00t/p4120.1097.39096.04097.39097.801000651.44
12372008.11.25 00:02buy4130.1097.3800.0000.000
12382008.11.25 00:02modify4130.1097.38096.98098.330
12392008.11.25 01:04s/l4130.1096.98096.98098.330-41.251000610.19
12402008.12.08 12:00buy4140.1093.3050.0000.000
12412008.12.08 12:00modify4140.1093.30592.90594.255
12422008.12.08 17:03s/l4140.1092.90592.90594.255-43.051000567.14
12432009.01.05 12:00buy4150.1092.9950.0000.000
12442009.01.05 12:00modify4150.1092.99592.59593.945
12452009.01.05 20:00close4150.1093.29092.59593.94531.621000598.76
12462009.01.16 00:02buy4160.1089.8100.0000.000
12472009.01.16 00:02modify4160.1089.81089.41090.760
12482009.01.16 04:00close4160.1090.07589.41090.76029.421000628.18
12492009.01.16 16:00buy4170.1090.3100.0000.000
12502009.01.16 16:00modify4170.1090.31089.91091.260
12512009.01.16 20:00close4170.1090.39089.91091.2608.851000637.03
12522009.01.27 08:00buy4180.1089.4300.0000.000
12532009.01.27 08:00modify4180.1089.43089.03090.380
12542009.01.27 12:44s/l4180.1089.03089.03090.380-44.931000592.10
12552009.01.28 20:00buy4190.1089.7250.0000.000
12562009.01.28 20:00modify4190.1089.72589.32590.675
12572009.01.28 21:22t/p4190.1090.67589.32590.675104.701000696.80
12582009.02.05 12:00buy4200.1089.7800.0000.000
12592009.02.05 12:00modify4200.1089.78089.38090.730
12602009.02.05 16:00close4200.1089.81589.38090.7303.901000700.70
12612009.02.05 16:00buy4210.1089.8250.0000.000
12622009.02.05 16:00modify4210.1089.82589.42590.775
12632009.02.05 18:30t/p4210.1090.77589.42590.775104.651000805.35
12642009.02.05 20:00buy4220.1091.6600.0000.000
12652009.02.05 20:00modify4220.1091.66091.26092.610
12662009.02.05 22:05s/l4220.1091.26091.26092.610-43.831000761.52
12672009.02.13 08:00buy4230.1091.0350.0000.000
12682009.02.13 08:00modify4230.1091.03590.63591.985
12692009.02.13 12:00close4230.1091.73090.63591.98575.771000837.29
12702009.02.13 12:00buy4240.1091.7400.0000.000
12712009.02.13 12:00modify4240.1091.74091.34092.690
12722009.02.13 15:59s/l4240.1091.34091.34092.690-43.791000793.50
12732009.02.16 00:02buy4250.1091.7450.0000.000
12742009.02.16 00:02modify4250.1091.74591.34592.695
12752009.02.16 12:00close4250.1091.75091.34592.6950.541000794.04
12762009.02.18 00:02buy4260.1092.4200.0000.000
12772009.02.18 00:02modify4260.1092.42092.02093.370
12782009.02.18 04:00close4260.1092.19592.02093.370-24.401000769.64
12792009.02.18 16:00buy4270.1092.9000.0000.000
12802009.02.18 16:00modify4270.1092.90092.50093.850
12812009.02.18 18:42t/p4270.1093.85092.50093.850101.231000870.87
12822009.02.23 16:00buy4280.1094.6900.0000.000
12832009.02.23 16:00modify4280.1094.69094.29095.640
12842009.02.23 16:58s/l4280.1094.29094.29095.640-42.421000828.45
12852009.02.24 12:00buy4290.1095.3700.0000.000
12862009.02.24 12:00modify4290.1095.37094.97096.320
12872009.02.24 16:00close4290.1095.92094.97096.32057.341000885.79
12882009.02.24 16:00buy4300.1095.9300.0000.000
12892009.02.24 16:00modify4300.1095.93095.53096.880
12902009.02.24 17:43t/p4300.1096.88095.53096.88098.061000983.85
12912009.02.24 20:00buy4310.1096.6200.0000.000
12922009.02.24 20:00modify4310.1096.62096.22097.570
12932009.02.25 04:00close4310.1096.51596.22097.570-10.631000973.21
12942009.03.03 16:00buy4320.1098.1250.0000.000
12952009.03.03 16:00modify4320.1098.12597.72599.075
12962009.03.03 20:00close4320.1098.34097.72599.07521.861000995.07
12972009.03.04 08:00buy4330.1098.4450.0000.000
12982009.03.04 08:00modify4330.1098.44598.04599.395
12992009.03.04 12:00close4330.1099.36098.04599.39592.091001087.16
13002009.03.04 12:00buy4340.1099.3700.0000.000
13012009.03.04 12:00modify4340.1099.37098.970100.320
13022009.03.04 20:00close4340.1099.23598.970100.320-13.601001073.56
13032009.03.17 12:00buy4350.1098.6500.0000.000
13042009.03.17 12:00modify4350.1098.65098.25099.600
13052009.03.18 04:00close4350.1098.46098.25099.600-19.051001054.51
13062009.03.23 16:00buy4360.1097.1050.0000.000
13072009.03.23 16:00modify4360.1097.10596.70598.055
13082009.03.23 19:49s/l4360.1096.70596.70598.055-41.361001013.15
13092009.03.24 08:00buy4370.1098.3100.0000.000
13102009.03.24 08:00modify4370.1098.31097.91099.260
13112009.03.24 12:00close4370.1098.04097.91099.260-27.541000985.61
13122009.03.26 16:00buy4380.1098.3900.0000.000
13132009.03.26 16:00modify4380.1098.39097.99099.340
13142009.03.27 00:02close4380.1098.81597.99099.34043.261001028.87
13152009.03.27 00:02buy4390.1098.8450.0000.000
13162009.03.27 00:02modify4390.1098.84598.44599.795
13172009.03.27 02:13s/l4390.1098.44598.44599.795-40.631000988.24
13182009.03.31 20:00buy4400.1099.3500.0000.000
13192009.03.31 20:00modify4400.1099.35098.950100.300
13202009.03.31 20:59s/l4400.1098.95098.950100.300-40.421000947.82
13212009.04.03 00:02buy4410.1099.5300.0000.000
13222009.04.03 00:02modify4410.1099.53099.130100.480
13232009.04.03 04:00close4410.1099.90599.130100.48037.541000985.36
13242009.04.03 12:00buy4420.10100.0050.0000.000
13252009.04.03 12:00modify4420.10100.00599.605100.955
13262009.04.03 16:00close4420.1099.88599.605100.955-12.011000973.35
13272009.04.03 16:00buy4430.1099.9000.0000.000
13282009.04.03 16:00modify4430.1099.90099.500100.850
13292009.04.06 00:02close4430.10100.18599.500100.85028.701001002.05
13302009.04.06 12:00buy4440.10101.4050.0000.000
13312009.04.06 12:00modify4440.10101.405101.005102.355
13322009.04.06 14:34s/l4440.10101.005101.005102.355-39.601000962.45
13332009.04.30 00:03buy4450.1097.5750.0000.000
13342009.04.30 00:03modify4450.1097.57597.17598.525
13352009.04.30 07:06s/l4450.1097.17597.17598.525-41.171000921.28
13362009.04.30 16:00buy4460.1098.4300.0000.000
13372009.04.30 16:00modify4460.1098.43098.03099.380
13382009.04.30 20:00close4460.1098.88598.03099.38046.011000967.29
13392009.05.07 16:00buy4470.1099.3200.0000.000
13402009.05.07 16:00modify4470.1099.32098.920100.270
13412009.05.07 17:06s/l4470.1098.92098.920100.270-40.431000926.86
13422009.05.25 12:00buy4480.1094.9800.0000.000
13432009.05.25 12:00modify4480.1094.98094.58095.930
13442009.05.25 20:00close4480.1094.71094.58095.930-28.511000898.35
13452009.05.27 08:00buy4490.1095.4300.0000.000
13462009.05.27 08:00modify4490.1095.43095.03096.380
13472009.05.27 16:00close4490.1095.13095.03096.380-31.541000866.81
13482009.06.04 16:00buy4500.1096.7200.0000.000
13492009.06.04 16:00modify4500.1096.72096.32097.670
13502009.06.04 16:25s/l4500.1096.32096.32097.670-41.531000825.28
13512009.06.05 00:02buy4510.1096.6050.0000.000
13522009.06.05 00:02modify4510.1096.60596.20597.555
13532009.06.05 15:35t/p4510.1097.55596.20597.55597.381000922.66
13542009.06.05 16:00buy4520.1097.8500.0000.000
13552009.06.05 16:00modify4520.1097.85097.45098.800
13562009.06.05 17:09s/l4520.1097.45097.45098.800-41.051000881.61
13572009.06.25 08:00buy4530.1096.2850.0000.000
13582009.06.25 08:00modify4530.1096.28595.88597.235
13592009.06.25 16:00close4530.1096.12595.88597.235-16.641000864.97
13602009.06.30 20:00buy4540.1096.3250.0000.000
13612009.06.30 20:00modify4540.1096.32595.92597.275
13622009.07.01 08:00close4540.1096.85095.92597.27554.461000919.43
13632009.07.01 08:00buy4550.1096.8650.0000.000
13642009.07.01 08:00modify4550.1096.86596.46597.815
13652009.07.01 16:00close4550.1096.69096.46597.815-18.101000901.33
13662009.07.15 20:00buy4560.1094.3250.0000.000
13672009.07.15 20:00modify4560.1094.32593.92595.275
13682009.07.16 07:37s/l4560.1093.92593.92595.275-41.851000859.48
13692009.07.20 08:00buy4570.1094.6650.0000.000
13702009.07.20 08:00modify4570.1094.66594.26595.615
13712009.07.20 12:00close4570.1094.45594.26595.615-22.231000837.25
13722009.07.23 20:00buy4580.1094.9500.0000.000
13732009.07.23 20:00modify4580.1094.95094.55095.900
13742009.07.24 04:00close4580.1094.85094.55095.900-10.291000826.96
13752009.07.30 16:00buy4590.1095.6700.0000.000
13762009.07.30 16:00modify4590.1095.67095.27096.620
13772009.07.31 00:02close4590.1095.56095.27096.620-11.261000815.70
13782009.08.06 16:00buy4600.1095.7400.0000.000
13792009.08.06 16:00modify4600.1095.74095.34096.690
13802009.08.06 20:00close4600.1095.56095.34096.690-18.841000796.86
13812009.08.07 16:00buy4610.1096.4600.0000.000
13822009.08.07 16:00modify4610.1096.46096.06097.410
13832009.08.07 17:42t/p4610.1097.41096.06097.41097.531000894.39
13842009.08.24 08:00buy4620.1094.7800.0000.000
13852009.08.24 08:00modify4620.1094.78094.38095.730
13862009.08.24 12:00close4620.1094.84094.38095.7306.331000900.72
13872009.08.24 12:00buy4630.1094.8500.0000.000
13882009.08.24 12:00modify4630.1094.85094.45095.800
13892009.08.24 16:00close4630.1094.68594.45095.800-17.431000883.29
13902009.09.04 16:00buy4640.1092.9750.0000.000
13912009.09.04 16:00modify4640.1092.97592.57593.925
13922009.09.07 12:00close4640.1093.15592.57593.92519.571000902.85
13932009.09.17 16:00buy4650.1091.3500.0000.000
13942009.09.17 16:00modify4650.1091.35090.95092.300
13952009.09.18 00:02close4650.1091.05090.95092.300-32.701000870.15
13962009.09.21 12:00buy4660.1092.0550.0000.000
13972009.09.21 12:00modify4660.1092.05591.65593.005
13982009.09.21 16:00close4660.1092.38591.65593.00535.721000905.87
13992009.10.09 08:00buy4670.1089.1850.0000.000
14002009.10.09 08:00modify4670.1089.18588.78590.135
14012009.10.09 14:02s/l4670.1088.78588.78590.135-45.051000860.82
14022009.10.15 16:00buy4680.1090.7350.0000.000
14032009.10.15 16:00modify4680.1090.73590.33591.685
14042009.10.15 17:13s/l4680.1090.33590.33591.685-44.291000816.53
14052009.10.21 16:00buy4690.1091.0250.0000.000
14062009.10.21 16:00modify4690.1091.02590.62591.975
14072009.10.22 12:00close4690.1091.27090.62591.97527.581000844.12
14082009.10.22 12:00buy4700.1091.2800.0000.000
14092009.10.22 12:00modify4700.1091.28090.88092.230
14102009.10.22 16:00close4700.1091.45090.88092.23018.591000862.71
14112009.10.23 08:00buy4710.1091.6000.0000.000
14122009.10.23 08:00modify4710.1091.60091.20092.550
14132009.10.23 16:00close4710.1091.88591.20092.55031.021000893.73
14142009.10.23 16:00buy4720.1091.8950.0000.000
14152009.10.23 16:00modify4720.1091.89591.49592.845
14162009.10.25 23:07close4720.1092.14091.49592.84526.591000920.32
14172009.10.25 23:07buy4730.1092.1650.0000.000
14182009.10.25 23:07modify4730.1092.16591.76593.115
14192009.10.26 04:00close4730.1091.83091.76593.115-36.231000884.08
14202009.11.04 12:00buy4740.1090.9450.0000.000
14212009.11.04 12:00modify4740.1090.94590.54591.895
14222009.11.04 16:00close4740.1090.80090.54591.895-15.971000868.11
14232009.11.04 20:00buy4750.1090.9150.0000.000
14242009.11.04 20:00modify4750.1090.91590.51591.865
14252009.11.05 00:02close4750.1090.73590.51591.865-19.101000849.02
14262009.11.05 00:02buy4760.1090.7600.0000.000
14272009.11.05 00:02modify4760.1090.76090.36091.710
14282009.11.05 04:00close4760.1090.51090.36091.710-27.621000821.40
14292009.11.12 16:00buy4770.1090.1600.0000.000
14302009.11.12 16:00modify4770.1090.16089.76091.110
14312009.11.12 20:00close4770.1090.43089.76091.11029.861000851.26
14322009.12.01 08:00buy4780.1087.3800.0000.000
14332009.12.01 08:00modify4780.1087.38086.98088.330
14342009.12.01 08:38s/l4780.1086.98086.98088.330-46.001000805.26
14352009.12.03 16:00buy4790.1088.2700.0000.000
14362009.12.03 16:00modify4790.1088.27087.87089.220
14372009.12.04 15:35t/p4790.1089.22087.87089.220106.731000911.99
14382009.12.04 16:00buy4800.1089.5600.0000.000
14392009.12.04 16:00modify4800.1089.56089.16090.510
14402009.12.04 20:00close4800.1090.03089.16090.51052.201000964.19
14412009.12.11 08:00buy4810.1088.8800.0000.000
14422009.12.11 08:00modify4810.1088.88088.48089.830
14432009.12.11 16:00close4810.1089.37088.48089.83054.831001019.02
14442009.12.15 16:00buy4820.1089.5850.0000.000
14452009.12.15 16:00modify4820.1089.58589.18590.535
14462009.12.15 20:00close4820.1089.84589.18590.53528.941001047.96
14472009.12.18 12:00buy4830.1090.2150.0000.000
14482009.12.18 12:00modify4830.1090.21589.81591.165
14492009.12.18 16:00close4830.1090.46589.81591.16527.631001075.59
14502009.12.18 16:00buy4840.1090.4700.0000.000
14512009.12.18 16:00modify4840.1090.47090.07091.420
14522009.12.21 00:02close4840.1090.33590.07091.420-14.691001060.89
14532009.12.21 20:00buy4850.1091.0000.0000.000
14542009.12.21 20:00modify4850.1091.00090.60091.950
14552009.12.22 04:00close4850.1091.34590.60091.95038.021001098.91
14562010.01.07 12:00buy4860.1092.8800.0000.000
14572010.01.07 12:00modify4860.1092.88092.48093.830
14582010.01.07 16:00close4860.1093.06592.48093.83019.881001118.79
14592010.01.20 08:00buy4870.1091.2200.0000.000
14602010.01.20 08:00modify4870.1091.22090.82092.170
14612010.01.20 10:03s/l4870.1090.82090.82092.170-44.051001074.74
14622010.01.20 20:00buy4880.1091.2200.0000.000
14632010.01.20 20:00modify4880.1091.22090.82092.170
14642010.01.21 08:00close4880.1091.60590.82092.17042.771001117.52
14652010.01.21 08:00buy4890.1091.6150.0000.000
14662010.01.21 08:00modify4890.1091.61591.21592.565
14672010.01.21 17:37s/l4890.1091.21591.21592.565-43.851001073.67
14682010.01.29 16:00buy4900.1090.6650.0000.000
14692010.01.29 16:00modify4900.1090.66590.26591.615
14702010.01.29 18:09s/l4900.1090.26590.26591.615-44.311001029.36
14712010.02.01 20:00buy4910.1090.7150.0000.000
14722010.02.01 20:00modify4910.1090.71590.31591.665
14732010.02.02 04:00close4910.1090.82590.31591.66512.361001041.72
14742010.02.03 20:00buy4920.1091.1250.0000.000
14752010.02.03 20:00modify4920.1091.12590.72592.075
14762010.02.04 00:02close4920.1090.97090.72592.075-16.301001025.42
14772010.02.09 20:00buy4930.1089.5350.0000.000
14782010.02.09 20:00modify4930.1089.53589.13590.485
14792010.02.10 04:00close4930.1089.78089.13590.48527.541001052.96
14802010.02.10 20:00buy4940.1089.9800.0000.000
14812010.02.10 20:00modify4940.1089.98089.58090.930
14822010.02.11 14:20s/l4940.1089.58089.58090.930-43.911001009.05
14832010.02.12 12:00buy4950.1089.9300.0000.000
14842010.02.12 12:00modify4950.1089.93089.53090.880
14852010.02.12 16:00close4950.1090.25089.53090.88035.461001044.51
14862010.02.12 16:00buy4960.1090.2600.0000.000
14872010.02.12 16:00modify4960.1090.26089.86091.210
14882010.02.12 17:02s/l4960.1089.86089.86091.210-44.511001000.00
14892010.02.17 08:00buy4970.1090.3100.0000.000
14902010.02.17 08:00modify4970.1090.31089.91091.260
14912010.02.17 12:00close4970.1090.61589.91091.26033.661001033.66
14922010.02.17 12:00buy4980.1090.6300.0000.000
14932010.02.17 12:00modify4980.1090.63090.23091.580
14942010.02.17 16:00close4980.1090.93090.23091.58032.991001066.65
14952010.02.18 00:02buy4990.1091.2650.0000.000
14962010.02.18 00:02modify4990.1091.26590.86592.215
14972010.02.18 04:00close4990.1091.01590.86592.215-27.471001039.18
14982010.02.18 20:00buy5000.1091.2900.0000.000
14992010.02.18 20:00modify5000.1091.29090.89092.240
15002010.02.19 00:02close5000.1091.80590.89092.24056.351001095.53
15012010.02.19 00:02buy5010.1091.8250.0000.000
15022010.02.19 00:02modify5010.1091.82591.42592.775
15032010.02.22 00:00s/l5010.1091.42591.42592.775-43.501001052.03
15042010.03.05 12:00buy5020.1089.2350.0000.000
15052010.03.05 12:00modify5020.1089.23588.83590.185
15062010.03.05 15:34t/p5020.1090.18588.83590.185105.341001157.37
15072010.03.05 16:00buy5030.1090.1450.0000.000
15082010.03.05 16:00modify5030.1090.14589.74591.095
15092010.03.05 20:00close5030.1090.41089.74591.09529.311001186.68
15102010.03.10 20:00buy5040.1090.5500.0000.000
15112010.03.10 20:00modify5040.1090.55090.15091.500
15122010.03.11 04:00close5040.1090.41590.15091.500-14.191001172.49
15132010.03.12 16:00buy5050.1090.9550.0000.000
15142010.03.12 16:00modify5050.1090.95590.55591.905
15152010.03.12 18:54s/l5050.1090.55590.55591.905-44.171001128.32
15162010.03.19 16:00buy5060.1090.5850.0000.000
15172010.03.19 16:00modify5060.1090.58590.18591.535
15182010.03.19 20:00close5060.1090.34590.18591.535-26.561001101.76
15192010.03.22 12:00buy5070.1090.5300.0000.000
15202010.03.22 12:00modify5070.1090.53090.13091.480
15212010.03.22 15:06s/l5070.1090.13090.13091.480-44.381001057.38
15222010.03.24 12:00buy5080.1091.2300.0000.000
15232010.03.24 12:00modify5080.1091.23090.83092.180
15242010.03.24 16:00close5080.1091.86590.83092.18069.121001126.50
15252010.03.30 20:00buy5090.1092.8100.0000.000
15262010.03.30 20:00modify5090.1092.81092.41093.760
15272010.03.31 04:00close5090.1093.12592.41093.76034.081001160.58
15282010.03.31 16:00buy5100.1093.1000.0000.000
15292010.03.31 16:00modify5100.1093.10092.70094.050
15302010.03.31 20:00close5100.1093.45092.70094.05037.451001198.03
15312010.03.31 20:00buy5110.1093.4550.0000.000
15322010.03.31 20:00modify5110.1093.45593.05594.405
15332010.04.01 16:00close5110.1093.68093.05594.40524.761001222.79
15342010.04.02 16:00buy5120.1094.4800.0000.000
15352010.04.02 16:00modify5120.1094.48094.08095.430
15362010.04.05 04:00close5120.1094.37094.08095.430-11.411001211.38
15372010.04.14 12:00buy5130.1093.4950.0000.000
15382010.04.14 12:00modify5130.1093.49593.09594.445
15392010.04.14 18:31s/l5130.1093.09593.09594.445-42.971001168.41
15402010.04.14 20:00buy5140.1093.1000.0000.000
15412010.04.14 20:00modify5140.1093.10092.70094.050
15422010.04.15 04:00close5140.1093.36592.70094.05029.121001197.54
15432010.04.20 20:00buy5150.1093.2750.0000.000
15442010.04.20 20:00modify5150.1093.27592.87594.225
15452010.04.21 04:00close5150.1093.07092.87594.225-21.781001175.75
15462010.04.23 00:02buy5160.1093.5000.0000.000
15472010.04.23 00:02modify5160.1093.50093.10094.450
15482010.04.23 04:00close5160.1093.39093.10094.450-11.781001163.97
15492010.04.23 16:00buy5170.1094.1000.0000.000
15502010.04.23 16:00modify5170.1094.10093.70095.050
15512010.04.26 00:02close5170.1093.98593.70095.050-11.991001151.98
15522010.05.03 16:00buy5180.1094.5500.0000.000
15532010.05.03 16:00modify5180.1094.55094.15095.500
15542010.05.04 04:00close5180.1094.91594.15095.50038.711001190.69
15552010.05.13 12:00buy5190.1093.3150.0000.000
15562010.05.13 12:00modify5190.1093.31592.91594.265
15572010.05.13 12:32s/l5190.1092.91592.91594.265-43.051001147.64
15582010.05.26 20:00buy5200.1090.2350.0000.000
15592010.05.26 20:00modify5200.1090.23589.83591.185
15602010.05.26 22:28s/l5200.1089.83589.83591.185-44.531001103.11
15612010.05.27 16:00buy5210.1090.3850.0000.000
15622010.05.27 16:00modify5210.1090.38589.98591.335
15632010.05.27 20:00close5210.1090.76089.98591.33541.321001144.43
15642010.05.27 20:00buy5220.1090.7750.0000.000
15652010.05.27 20:00modify5220.1090.77590.37591.725
15662010.05.28 00:02close5220.1091.03590.37591.72528.811001173.24
15672010.05.28 12:00buy5230.1091.1700.0000.000
15682010.05.28 12:00modify5230.1091.17090.77092.120
15692010.05.28 18:03s/l5230.1090.77090.77092.120-44.071001129.17
15702010.06.02 12:00buy5240.1091.5400.0000.000
15712010.06.02 12:00modify5240.1091.54091.14092.490
15722010.06.02 16:00close5240.1091.89091.14092.49038.091001167.26
15732010.06.02 16:00buy5250.1091.9000.0000.000
15742010.06.02 16:00modify5250.1091.90091.50092.850
15752010.06.02 20:00close5250.1092.11091.50092.85022.801001190.06
15762010.06.11 16:00buy5260.1091.3050.0000.000
15772010.06.11 16:00modify5260.1091.30590.90592.255
15782010.06.11 20:00close5260.1091.58090.90592.25530.031001220.09
15792010.06.14 12:00buy5270.1091.9350.0000.000
15802010.06.14 12:00modify5270.1091.93591.53592.885
15812010.06.14 20:00close5270.1091.76091.53592.885-19.071001201.02
15822010.07.08 08:00buy5280.1088.2900.0000.000
15832010.07.08 08:00modify5280.1088.29087.89089.240
15842010.07.08 12:00close5280.1088.07087.89089.240-24.981001176.04
15852010.07.08 20:00buy5290.1088.4050.0000.000
15862010.07.08 20:00modify5290.1088.40588.00589.355
15872010.07.09 08:00close5290.1088.64088.00589.35526.761001202.80
15882010.07.20 20:00buy5300.1087.2400.0000.000
15892010.07.20 20:00modify5300.1087.24086.84088.190
15902010.07.21 00:02close5300.1087.45586.84088.19024.831001227.62
15912010.07.27 20:00buy5310.1087.8500.0000.000
15922010.07.27 20:00modify5310.1087.85087.45088.800
15932010.07.28 04:00close5310.1087.70587.45088.800-16.281001211.34
15942010.08.19 08:00buy5320.1085.7700.0000.000
15952010.08.19 08:00modify5320.1085.77085.37086.720
15962010.08.19 12:00close5320.1085.62585.37086.720-16.931001194.41
15972010.08.27 16:00buy5330.1084.9750.0000.000
15982010.08.27 16:00modify5330.1084.97584.57585.925
15992010.08.27 17:03s/l5330.1084.57584.57585.925-47.301001147.11
16002010.09.03 16:00buy5340.1085.0650.0000.000
16012010.09.03 16:00modify5340.1085.06584.66586.015
16022010.09.03 17:00s/l5340.1084.66584.66586.015-47.251001099.86
16032010.09.10 12:00buy5350.1083.8100.0000.000
16042010.09.10 12:00modify5350.1083.81083.41084.760
16052010.09.10 16:00close5350.1084.24083.41084.76051.041001150.90
16062010.09.10 16:00buy5360.1084.2500.0000.000
16072010.09.10 16:00modify5360.1084.25083.85085.200
16082010.09.13 08:00close5360.1084.13583.85085.200-13.421001137.48
16092010.09.15 08:00buy5370.1085.0000.0000.000
16102010.09.15 08:00modify5370.1085.00084.60085.950
16112010.09.15 12:00close5370.1085.42584.60085.95049.751001187.23
16122010.10.05 08:00buy5380.1083.7250.0000.000
16132010.10.05 08:00modify5380.1083.72583.32584.675
16142010.10.05 11:11s/l5380.1083.32583.32584.675-48.001001139.23
16152010.10.19 16:00buy5390.1081.6300.0000.000
16162010.10.19 16:00modify5390.1081.63081.23082.580
16172010.10.19 20:00close5390.1081.51581.23082.580-14.111001125.12
16182010.10.21 08:00buy5400.1081.1800.0000.000
16192010.10.21 08:00modify5400.1081.18080.78082.130
16202010.10.21 12:00close5400.1081.04080.78082.130-17.281001107.84
16212010.10.27 08:00buy5410.1081.6610.0000.000
16222010.10.27 08:00modify5410.1081.66181.26182.611
16232010.10.27 12:00close5410.1081.87981.26182.61126.621001134.46
16242010.10.27 12:00buy5420.1081.8880.0000.000
16252010.10.27 12:00modify5420.1081.88881.48882.838
16262010.10.27 13:30s/l5420.1081.48881.48882.838-49.081001085.38
16272010.11.02 16:00buy5430.1080.7300.0000.000
16282010.11.02 16:00modify5430.1080.73080.33081.680
16292010.11.03 08:00close5430.1080.62680.33081.680-12.651001072.73
16302010.11.04 00:02buy5440.1081.1360.0000.000
16312010.11.04 00:02modify5440.1081.13680.73682.086
16322010.11.04 08:00close5440.1080.82380.73682.086-38.731001034.00
16332010.11.10 00:02buy5450.1081.7230.0000.000
16342010.11.10 00:02modify5450.1081.72381.32382.673
16352010.11.10 16:00close5450.1082.35281.32382.67376.381001110.38
16362010.11.10 16:00buy5460.1082.3560.0000.000
16372010.11.10 16:00modify5460.1082.35681.95683.306
16382010.11.11 04:00close5460.1082.15281.95683.306-24.091001086.29
16392010.11.15 08:00buy5470.1082.7500.0000.000
16402010.11.15 08:00modify5470.1082.75082.35083.700
16412010.11.15 12:00close5470.1082.92282.35083.70020.741001107.03
16422010.11.15 20:00buy5480.1082.7840.0000.000
16432010.11.15 20:00modify5480.1082.78482.38483.734
16442010.11.16 00:02close5480.1083.07282.38483.73434.921001141.95
16452010.11.16 20:00buy5490.1083.4660.0000.000
16462010.11.16 20:00modify5490.1083.46683.06684.416
16472010.11.17 00:02close5490.1083.26283.06684.416-24.251001117.70
16482010.11.26 12:00buy5500.1083.8150.0000.000
16492010.11.26 12:00modify5500.1083.81583.41584.765
16502010.11.29 04:00close5500.1084.12083.41584.76536.511001154.21
16512010.11.29 20:00buy5510.1084.3030.0000.000
16522010.11.29 20:00modify5510.1084.30383.90385.253
16532010.11.30 04:00close5510.1084.16983.90385.253-15.671001138.53
16542010.12.08 16:00buy5520.1083.9820.0000.000
16552010.12.08 16:00modify5520.1083.98283.58284.932
16562010.12.08 20:00close5520.1084.26683.58284.93233.701001172.23
16572011.01.05 16:00buy5530.1082.9240.0000.000
16582011.01.05 16:00modify5530.1082.92482.52483.874
16592011.01.05 20:00close5530.1083.20982.52483.87434.251001206.48
16602011.01.12 16:00buy5540.1083.3910.0000.000
16612011.01.12 16:00modify5540.1083.39182.99184.341
16622011.01.12 20:00close5540.1083.16482.99184.341-27.301001179.18
16632011.01.20 20:00buy5550.1082.8810.0000.000
16642011.01.20 20:00modify5550.1082.88182.48183.831
16652011.01.21 00:02close5550.1082.94082.48183.8317.361001186.54
16662011.01.27 12:00buy5560.1082.8040.0000.000
16672011.01.27 12:00modify5560.1082.80482.40483.754
16682011.01.27 16:00close5560.1082.85782.40483.7546.401001192.94
16692011.02.04 16:00buy5570.1081.8380.0000.000
16702011.02.04 16:00modify5570.1081.83881.43882.788
16712011.02.04 20:00close5570.1082.42081.43882.78870.611001263.55
16722011.02.09 12:00buy5580.1082.6130.0000.000
16732011.02.09 12:00modify5580.1082.61382.21383.563
16742011.02.09 16:00close5580.1082.47882.21383.563-16.371001247.18
16752011.02.10 12:00buy5590.1082.6910.0000.000
16762011.02.10 12:00modify5590.1082.69182.29183.641
16772011.02.10 16:00close5590.1083.10282.29183.64149.461001296.64
16782011.02.10 16:00buy5600.1083.1160.0000.000
16792011.02.10 16:00modify5600.1083.11682.71684.066
16802011.02.11 04:00close5600.1083.35982.71684.06629.401001326.04
16812011.02.15 12:00buy5610.1083.6070.0000.000
16822011.02.15 12:00modify5610.1083.60783.20784.557
16832011.02.15 16:00close5610.1083.71983.20784.55713.381001339.42
16842011.02.15 16:00buy5620.1083.7380.0000.000
16852011.02.15 16:00modify5620.1083.73883.33884.688
16862011.02.16 00:02close5620.1083.79283.33884.6886.691001346.11
16872011.03.01 08:00buy5630.1082.2020.0000.000
16882011.03.01 08:00modify5630.1082.20281.80283.152
16892011.03.01 12:00close5630.1082.08981.80283.152-13.771001332.34
16902011.03.03 16:00buy5640.1082.1320.0000.000
16912011.03.03 16:00modify5640.1082.13281.73283.082
16922011.03.03 20:00close5640.1082.43381.73283.08236.511001368.85
16932011.03.03 20:00buy5650.1082.4410.0000.000
16942011.03.03 20:00modify5650.1082.44182.04183.391
16952011.03.04 08:00close5650.1082.32082.04183.391-14.451001354.40
16962011.03.04 16:00buy5660.1082.7710.0000.000
16972011.03.04 16:00modify5660.1082.77182.37183.721
16982011.03.04 16:43s/l5660.1082.37182.37183.721-48.561001305.84
16992011.03.08 20:00buy5670.1082.6720.0000.000
17002011.03.08 20:00modify5670.1082.67282.27283.622
17012011.03.09 08:00close5670.1082.88582.27283.62225.951001331.78
17022011.03.11 12:00buy5680.1082.6370.0000.000
17032011.03.11 12:00modify5680.1082.63782.23783.587
17042011.03.11 12:10s/l5680.1082.23782.23783.587-48.641001283.14
17052011.03.25 12:00buy5690.1081.2890.0000.000
17062011.03.25 12:00modify5690.1081.28980.88982.239
17072011.03.25 14:12s/l5690.1080.88980.88982.239-49.451001233.69
17082011.03.29 16:00buy5700.1082.3620.0000.000
17092011.03.29 16:00modify5700.1082.36281.96283.312
17102011.03.30 08:00close5700.1082.96781.96283.31273.171001306.86
17112011.03.30 08:00buy5710.1082.9810.0000.000
17122011.03.30 08:00modify5710.1082.98182.58183.931
17132011.03.30 20:00close5710.1082.78982.58183.931-23.191001283.67
17142011.04.27 16:00buy5720.1082.3040.0000.000
17152011.04.27 16:00modify5720.1082.30481.90483.254
17162011.04.27 20:00close5720.1082.45581.90483.25418.311001301.98
17172011.05.11 08:00buy5730.1080.8710.0000.000
17182011.05.11 08:00modify5730.1080.87180.47181.821
17192011.05.11 12:00close5730.1080.64980.47181.821-27.531001274.45
17202011.05.11 16:00buy5740.1081.1280.0000.000
17212011.05.11 16:00modify5740.1081.12880.72882.078
17222011.05.11 18:56s/l5740.1080.72880.72882.078-49.561001224.89
17232011.05.12 08:00buy5750.1081.1930.0000.000
17242011.05.12 08:00modify5750.1081.19380.79382.143
17252011.05.12 12:00close5750.1081.03880.79382.143-19.131001205.76
17262011.05.17 08:00buy5760.1081.1370.0000.000
17272011.05.17 08:00modify5760.1081.13780.73782.087
17282011.05.17 12:00close5760.1081.71280.73782.08770.371001276.13
17292011.05.19 16:00buy5770.1082.1260.0000.000
17302011.05.19 16:00modify5770.1082.12681.72683.076
17312011.05.19 18:07s/l5770.1081.72681.72683.076-48.941001227.19
17322011.05.24 16:00buy5780.1082.0660.0000.000
17332011.05.24 16:00modify5780.1082.06681.66683.016
17342011.05.25 00:02close5780.1081.91481.66683.016-18.311001208.88
17352011.05.31 12:00buy5790.1081.5110.0000.000
17362011.05.31 12:00modify5790.1081.51181.11182.461
17372011.05.31 20:00close5790.1081.33081.11182.461-22.261001186.62
17382011.06.13 08:00buy5800.1080.5420.0000.000
17392011.06.13 08:00modify5800.1080.54280.14281.492
17402011.06.13 12:00close5800.1080.37980.14281.492-20.281001166.34
17412011.06.14 16:00buy5810.1080.5290.0000.000
17422011.06.14 16:00modify5810.1080.52980.12981.479
17432011.06.15 12:00close5810.1080.73080.12981.47925.151001191.49
17442011.06.15 12:00buy5820.1080.7410.0000.000
17452011.06.15 12:00modify5820.1080.74180.34181.691
17462011.06.16 00:02close5820.1080.94280.34181.69125.571001217.06
17472011.06.27 12:00buy5830.1080.7590.0000.000
17482011.06.27 12:00modify5830.1080.75980.35981.709
17492011.06.28 08:00close5830.1080.80780.35981.7096.191001223.25
17502011.06.29 16:00buy5840.1081.0280.0000.000
17512011.06.29 16:00modify5840.1081.02880.62881.978
17522011.06.29 16:10s/l5840.1080.62880.62881.978-49.621001173.63
17532011.07.05 08:00buy5850.1081.0860.0000.000
17542011.07.05 08:00modify5850.1081.08680.68682.036
17552011.07.05 20:00close5850.1081.13380.68682.0365.791001179.42
17562011.07.07 16:00buy5860.1081.2700.0000.000
17572011.07.07 16:00modify5860.1081.27080.87082.220
17582011.07.08 15:30s/l5860.1080.87080.87082.220-49.221001130.20
17592011.07.08 16:00buy5870.1080.6360.0000.000
17602011.07.08 16:00modify5870.1080.63680.23681.586
17612011.07.11 12:00close5870.1080.76480.23681.58616.101001146.30
17622011.08.04 08:00buy5880.1079.2580.0000.000
17632011.08.04 08:00modify5880.1079.25878.85880.208
17642011.08.04 13:10t/p5880.1080.20878.85880.208118.431001264.73
17652011.08.22 08:00buy5890.1076.7210.0000.000
17662011.08.22 08:00modify5890.1076.72176.32177.671
17672011.08.23 04:00close5890.1076.81776.32177.67112.751001277.47
17682011.08.25 00:02buy5900.1076.9730.0000.000
17692011.08.25 00:02modify5900.1076.97376.57377.923
17702011.08.25 16:00close5900.1077.18076.57377.92326.821001304.29
17712011.08.25 16:00buy5910.1077.1920.0000.000
17722011.08.25 16:00modify5910.1077.19276.79278.142
17732011.08.25 20:00close5910.1077.42676.79278.14230.221001334.51
17742011.08.25 20:00buy5920.1077.4380.0000.000
17752011.08.25 20:00modify5920.1077.43877.03878.388
17762011.08.26 08:00close5920.1077.27577.03878.388-20.841001313.67
17772011.09.01 16:00buy5930.1077.0250.0000.000
17782011.09.01 16:00modify5930.1077.02576.62577.975
17792011.09.01 20:00close5930.1076.79476.62577.975-30.081001283.59
17802011.09.06 12:00buy5940.1077.3660.0000.000
17812011.09.06 12:00modify5940.1077.36676.96678.316
17822011.09.07 00:02close5940.1077.65776.96678.31637.721001321.31
17832011.09.09 16:00buy5950.1077.8180.0000.000
17842011.09.09 16:00modify5950.1077.81877.41878.768
17852011.09.09 18:33s/l5950.1077.41877.41878.768-51.671001269.64
17862011.09.19 08:00buy5960.1076.9210.0000.000
17872011.09.19 08:00modify5960.1076.92176.52177.871
17882011.09.19 16:00close5960.1076.71376.52177.871-27.111001242.53
17892011.09.27 20:00buy5970.1076.5760.0000.000
17902011.09.27 20:00modify5970.1076.57676.17677.526
17912011.09.28 00:02close5970.1076.75376.17677.52623.311001265.84
17922011.09.29 16:00buy5980.1076.7460.0000.000
17932011.09.29 16:00modify5980.1076.74676.34677.696
17942011.09.30 04:00close5980.1076.63576.34677.696-14.231001251.61
17952011.09.30 12:00buy5990.1076.8540.0000.000
17962011.09.30 12:00modify5990.1076.85476.45477.804
17972011.09.30 20:00close5990.1077.13776.45477.80436.691001288.30
17982011.10.07 16:00buy6000.1076.8310.0000.000
17992011.10.07 16:00modify6000.1076.83176.43177.781
18002011.10.10 08:00close6000.1076.72576.43177.781-13.571001274.72
18012011.10.12 16:00buy6010.1077.1960.0000.000
18022011.10.12 16:00modify6010.1077.19676.79678.146
18032011.10.13 08:00close6010.1077.07176.79678.146-15.481001259.25
18042011.10.17 12:00buy6020.1077.4080.0000.000
18052011.10.17 12:00modify6020.1077.40877.00878.358
18062011.10.17 16:00close6020.1077.18677.00878.358-28.761001230.49
18072011.10.17 16:00buy6030.1077.1970.0000.000
18082011.10.17 16:00modify6030.1077.19776.79778.147
18092011.10.17 17:12s/l6030.1076.79776.79778.147-52.091001178.40
18102011.10.20 16:00buy6040.1077.0450.0000.000
18112011.10.20 16:00modify6040.1077.04576.64577.995
18122011.10.20 20:00close6040.1076.92776.64577.995-15.341001163.06
18132011.11.07 00:02buy6050.1078.1840.0000.000
18142011.11.07 00:02modify6050.1078.18477.78479.134
18152011.11.07 12:00close6050.1078.06277.78479.134-15.631001147.43
18162011.11.23 16:00buy6060.1077.1980.0000.000
18172011.11.23 16:00modify6060.1077.19876.79878.148
18182011.11.24 04:00close6060.1077.06176.79878.148-17.041001130.39
18192011.11.25 16:00buy6070.1077.6970.0000.000
18202011.11.25 16:00modify6070.1077.69777.29778.647
18212011.11.28 00:02close6070.1077.51977.29778.647-22.711001107.68
18222011.11.28 00:02buy6080.1077.5480.0000.000
18232011.11.28 00:02modify6080.1077.54877.14878.498
18242011.11.28 16:00close6080.1077.81677.14878.49834.441001142.12
18252011.11.28 20:00buy6090.1077.9850.0000.000
18262011.11.28 20:00modify6090.1077.98577.58578.935
18272011.11.29 04:00close6090.1078.24777.58578.93533.731001175.85
18282011.12.12 16:00buy6100.1077.9800.0000.000
18292011.12.12 16:00modify6100.1077.98077.58078.930
18302011.12.12 20:00close6100.1077.86977.58078.930-14.251001161.60
18312011.12.15 00:02buy6110.1078.0450.0000.000
18322011.12.15 00:02modify6110.1078.04577.64578.995
18332011.12.15 16:00close6110.1077.77777.64578.995-34.461001127.14
18342011.12.20 00:02buy6120.1078.0480.0000.000
18352011.12.20 00:02modify6120.1078.04877.64878.998
18362011.12.20 12:00close6120.1077.89077.64878.998-20.291001106.85
18372012.01.05 16:00buy6130.1077.0330.0000.000
18382012.01.05 16:00modify6130.1077.03376.63377.983
18392012.01.06 16:00close6130.1077.24576.63377.98327.701001134.55
18402012.01.19 20:00buy6140.1077.2380.0000.000
18412012.01.19 20:00modify6140.1077.23876.83878.188
18422012.01.20 00:02close6140.1077.10276.83878.188-17.391001117.15
18432012.01.20 12:00buy6150.1077.1880.0000.000
18442012.01.20 12:00modify6150.1077.18876.78878.138
18452012.01.20 20:00close6150.1076.96976.78878.138-28.451001088.70
18462012.01.24 12:00buy6160.1077.3080.0000.000
18472012.01.24 12:00modify6160.1077.30876.90878.258
18482012.01.24 16:00close6160.1077.72076.90878.25853.011001141.71
18492012.02.03 16:00buy6170.1076.5540.0000.000
18502012.02.03 16:00modify6170.1076.55476.15477.504
18512012.02.06 08:00close6170.1076.74876.15477.50425.531001167.24
18522012.02.06 08:00buy6180.1076.7540.0000.000
18532012.02.06 08:00modify6180.1076.75476.35477.704
18542012.02.06 16:00close6180.1076.65176.35477.704-13.441001153.80
18552012.02.09 20:00buy6190.1077.5350.0000.000
18562012.02.09 20:00modify6190.1077.53577.13578.485
18572012.02.13 00:02close6190.1077.58977.13578.4857.461001161.26
18582012.02.14 08:00buy6200.1077.9330.0000.000
18592012.02.14 08:00modify6200.1077.93377.53378.883
18602012.02.14 20:00close6200.1078.41377.53378.88361.211001222.47
18612012.02.17 16:00buy6210.1079.2850.0000.000
18622012.02.17 16:00modify6210.1079.28578.88580.235
18632012.02.20 00:02close6210.1079.59978.88580.23539.701001262.17
18642012.02.22 08:00buy6220.1080.0420.0000.000
18652012.02.22 08:00modify6220.1080.04279.64280.992
18662012.02.22 16:00close6220.1080.27179.64280.99228.531001290.70
18672012.03.08 16:00buy6230.1081.5440.0000.000
18682012.03.08 16:00modify6230.1081.54481.14482.494
18692012.03.09 08:00close6230.1081.77881.14482.49428.861001319.55
18702012.03.09 08:00buy6240.1081.7860.0000.000
18712012.03.09 08:00modify6240.1081.78681.38682.736
18722012.03.09 16:00close6240.1082.31281.38682.73663.901001383.45
18732012.03.09 16:00buy6250.1082.3180.0000.000
18742012.03.09 16:00modify6250.1082.31881.91883.268
18752012.03.12 00:02close6250.1082.51981.91883.26824.611001408.06
18762012.03.14 00:02buy6260.1082.8940.0000.000
18772012.03.14 00:02modify6260.1082.89482.49483.844
18782012.03.14 04:00close6260.1083.18982.49483.84435.461001443.52
18792012.03.14 16:00buy6270.1083.6140.0000.000
18802012.03.14 16:00modify6270.1083.61483.21484.564
18812012.03.15 04:00close6270.1084.04783.21484.56452.261001495.79
18822012.03.20 12:00buy6280.1083.8050.0000.000
18832012.03.20 12:00modify6280.1083.80583.40584.755
18842012.03.20 16:00close6280.1083.56883.40584.755-28.361001467.43
18852012.03.21 12:00buy6290.1083.8620.0000.000
18862012.03.21 12:00modify6290.1083.86283.46284.812
18872012.03.21 16:00close6290.1083.96183.46284.81211.791001479.22
18882012.03.21 16:00buy6300.1083.9830.0000.000
18892012.03.21 16:00modify6300.1083.98383.58384.933
18902012.03.21 18:00s/l6300.1083.58383.58384.933-47.861001431.36
18912012.03.27 16:00buy6310.1083.1400.0000.000
18922012.03.27 16:00modify6310.1083.14082.74084.090
18932012.03.28 04:00close6310.1083.00782.74084.090-15.771001415.58
18942012.04.13 08:00buy6320.1081.0190.0000.000
18952012.04.13 08:00modify6320.1081.01980.61981.969
18962012.04.16 00:02close6320.1080.84880.61981.969-20.901001394.68
18972012.04.25 20:00buy6330.1081.4850.0000.000
18982012.04.25 20:00modify6330.1081.48581.08582.435
18992012.04.26 00:02close6330.1081.31681.08582.435-20.041001374.65
19002012.05.02 12:00buy6340.1080.3030.0000.000
19012012.05.02 12:00modify6340.1080.30379.90381.253
19022012.05.02 16:00close6340.1080.16979.90381.253-16.711001357.94
19032012.05.11 00:02buy6350.1079.9250.0000.000
19042012.05.11 00:02modify6350.1079.92579.52580.875
19052012.05.14 00:02close6350.1079.97379.52580.8756.251001364.18
19062012.05.15 20:00buy6360.1080.1380.0000.000
19072012.05.15 20:00modify6360.1080.13879.73881.088
19082012.05.16 04:00close6360.1080.34979.73881.08826.511001390.69
19092012.05.16 16:00buy6370.1080.4640.0000.000
19102012.05.16 16:00modify6370.1080.46480.06481.414
19112012.05.16 20:00close6370.1080.25380.06481.414-26.291001364.40
19122012.05.22 12:00buy6380.1079.6100.0000.000
19132012.05.22 12:00modify6380.1079.61079.21080.560
19142012.05.22 16:00close6380.1079.85179.21080.56030.181001394.58
19152012.06.05 16:00buy6390.1078.6010.0000.000
19162012.06.05 16:00modify6390.1078.60178.20179.551
19172012.06.06 08:00close6390.1078.93978.20179.55143.071001437.65
19182012.06.06 08:00buy6400.1078.9450.0000.000
19192012.06.06 08:00modify6400.1078.94578.54579.895
19202012.06.06 12:00close6400.1079.11478.54579.89521.361001459.01
19212012.06.07 16:00buy6410.1079.7200.0000.000
19222012.06.07 16:00modify6410.1079.72079.32080.670
19232012.06.07 20:00close6410.1079.59879.32080.670-15.331001443.68
19242012.06.20 20:00buy6420.1079.5190.0000.000
19252012.06.20 20:00modify6420.1079.51979.11980.469
19262012.06.21 00:02close6420.1079.50479.11980.469-1.151001442.53
19272012.06.21 08:00buy6430.1079.6270.0000.000
19282012.06.21 08:00modify6430.1079.62779.22780.577
19292012.06.21 16:00close6430.1080.06879.22780.57755.081001497.61
19302012.06.21 16:00buy6440.1080.0730.0000.000
19312012.06.21 16:00modify6440.1080.07379.67381.023
19322012.06.22 08:00close6440.1080.36779.67381.02336.831001534.44
19332012.07.11 20:00buy6450.1079.6420.0000.000
19342012.07.11 20:00modify6450.1079.64279.24280.592
19352012.07.12 08:00close6450.1079.48879.24280.592-18.631001515.82
19362012.07.26 20:00buy6460.1078.2870.0000.000
19372012.07.26 20:00modify6460.1078.28777.88779.237
19382012.07.27 12:00close6460.1078.13977.88779.237-18.691001497.12
19392012.07.27 12:00buy6470.1078.1480.0000.000
19402012.07.27 12:00modify6470.1078.14877.74879.098
19412012.07.27 16:00close6470.1078.39777.74879.09831.761001528.88
19422012.07.27 16:00buy6480.1078.4030.0000.000
19432012.07.27 16:00modify6480.1078.40378.00379.353
19442012.07.27 20:00close6480.1078.56678.00379.35320.751001549.63
19452012.08.02 00:02buy6490.1078.4380.0000.000
19462012.08.02 00:02modify6490.1078.43878.03879.388
19472012.08.02 16:00close6490.1078.18878.03879.388-31.971001517.66
19482012.08.03 16:00buy6500.1078.6820.0000.000
19492012.08.03 16:00modify6500.1078.68278.28279.632
19502012.08.06 04:00close6500.1078.55278.28279.632-16.301001501.36
19512012.08.14 16:00buy6510.1078.8630.0000.000
19522012.08.14 16:00modify6510.1078.86378.46379.813
19532012.08.14 20:00close6510.1078.75378.46379.813-13.971001487.39
19542012.08.16 08:00buy6520.1079.3060.0000.000
19552012.08.16 08:00modify6520.1079.30678.90680.256
19562012.08.16 12:00close6520.1079.15678.90680.256-18.951001468.44
19572012.09.06 16:00buy6530.1078.8320.0000.000
19582012.09.06 16:00modify6530.1078.83278.43279.782
19592012.09.07 15:36s/l6530.1078.43278.43279.782-50.751001417.69
19602012.09.14 16:00buy6540.1078.0580.0000.000
19612012.09.14 16:00modify6540.1078.05877.65879.008
19622012.09.17 00:02close6540.1078.32777.65879.00834.591001452.28
19632012.09.17 20:00buy6550.1078.7510.0000.000
19642012.09.17 20:00modify6550.1078.75178.35179.701
19652012.09.18 04:00close6550.1078.58678.35179.701-20.751001431.53
19662012.09.19 08:00buy6560.1079.1690.0000.000
19672012.09.19 08:00modify6560.1079.16978.76980.119
19682012.09.19 12:00close6560.1078.93678.76980.119-29.521001402.01
19692012.10.01 20:00buy6570.1078.0190.0000.000
19702012.10.01 20:00modify6570.1078.01977.61978.969
19712012.10.02 04:00close6570.1078.06777.61978.9696.401001408.41
19722012.10.03 16:00buy6580.1078.4680.0000.000
19732012.10.03 16:00modify6580.1078.46878.06879.418
19742012.10.04 20:00close6580.1078.33778.06879.418-15.981001392.43
19752012.10.05 16:00buy6590.1078.8270.0000.000
19762012.10.05 16:00modify6590.1078.82778.42779.777
19772012.10.05 20:00close6590.1078.71278.42779.777-14.611001377.82
19782012.10.11 16:00buy6600.1078.4920.0000.000
19792012.10.11 16:00modify6600.1078.49278.09279.442
19802012.10.11 20:00close6600.1078.38178.09279.442-14.161001363.66
19812012.10.12 08:00buy6610.1078.3340.0000.000
19822012.10.12 08:00modify6610.1078.33477.93479.284
19832012.10.15 04:00close6610.1078.36977.93479.2844.721001368.38
19842012.10.15 16:00buy6620.1078.7450.0000.000
19852012.10.15 16:00modify6620.1078.74578.34579.695
19862012.10.16 00:02close6620.1078.63978.34579.695-13.231001355.15
19872012.10.16 08:00buy6630.1078.8940.0000.000
19882012.10.16 08:00modify6630.1078.89478.49479.844
19892012.10.17 04:00close6630.1078.78478.49479.844-13.711001341.43
19902012.10.18 16:00buy6640.1079.2900.0000.000
19912012.10.18 16:00modify6640.1079.29078.89080.240
19922012.10.19 20:00close6640.1079.33478.89080.2405.801001347.23
19932012.10.23 00:02buy6650.1079.9490.0000.000
19942012.10.23 00:02modify6650.1079.94979.54980.899
19952012.10.23 12:00close6650.1079.76779.54980.899-22.821001324.41
19962012.10.25 08:00buy6660.1079.9740.0000.000
19972012.10.25 08:00modify6660.1079.97479.57480.924
19982012.10.25 12:00close6660.1080.19579.57480.92427.561001351.97
19992012.10.25 12:00buy6670.1080.2010.0000.000
20002012.10.25 12:00modify6670.1080.20179.80181.151
20012012.10.26 08:00close6670.1080.06879.80181.151-16.361001335.61
20022012.11.01 08:00buy6680.1080.0220.0000.000
20032012.11.01 08:00modify6680.1080.02279.62280.972
20042012.11.02 00:02close6680.1080.14679.62280.97215.721001351.33
20052012.11.02 16:00buy6690.1080.5030.0000.000
20062012.11.02 16:00modify6690.1080.50380.10381.453
20072012.11.05 08:00close6690.1080.39580.10381.453-13.181001338.15
20082012.11.14 12:00buy6700.1079.9310.0000.000
20092012.11.14 12:00modify6700.1079.93179.53180.881
20102012.11.14 16:00close6700.1080.27679.53180.88142.981001381.13
20112012.11.15 08:00buy6710.1080.9180.0000.000
20122012.11.15 08:00modify6710.1080.91880.51881.868
20132012.11.15 16:00close6710.1081.38980.51881.86857.871001439.00
20142012.11.15 16:00buy6720.1081.3980.0000.000
20152012.11.15 16:00modify6720.1081.39880.99882.348
20162012.11.15 20:00close6720.1081.12680.99882.348-33.531001405.47
20172012.11.20 16:00buy6730.1081.6290.0000.000
20182012.11.20 16:00modify6730.1081.62981.22982.579
20192012.11.21 04:00close6730.1081.90581.22982.57933.951001439.41
20202012.11.21 12:00buy6740.1082.1990.0000.000
20212012.11.21 12:00modify6740.1082.19981.79983.149
20222012.11.21 16:00close6740.1082.51181.79983.14937.811001477.22
20232012.11.30 12:00buy6750.1082.6730.0000.000
20242012.11.30 12:00modify6750.1082.67382.27383.623
20252012.11.30 20:00close6750.1082.51382.27383.623-19.391001457.83
20262012.12.05 20:00buy6760.1082.3690.0000.000
20272012.12.05 20:00modify6760.1082.36981.96983.319
20282012.12.06 08:00close6760.1082.50181.96983.31916.741001474.58
20292012.12.06 08:00buy6770.1082.5050.0000.000
20302012.12.06 08:00modify6770.1082.50582.10583.455
20312012.12.06 16:00close6770.1082.36282.10583.455-17.361001457.22
20322012.12.12 08:00buy6780.1082.6720.0000.000
20332012.12.12 08:00modify6780.1082.67282.27283.622
20342012.12.12 20:00close6780.1083.12582.27283.62254.501001511.72
20352012.12.19 16:00buy6790.1084.6060.0000.000
20362012.12.19 16:00modify6790.1084.60684.20685.556
20372012.12.19 17:32s/l6790.1084.20684.20685.556-47.501001464.22
20382013.01.10 12:00buy6800.1088.1400.0000.000
20392013.01.10 12:00modify6800.1088.14087.74089.090
20402013.01.10 16:00close6800.1088.24387.74089.09011.671001475.89
20412013.01.11 00:02buy6810.1088.7230.0000.000
20422013.01.11 00:02modify6810.1088.72388.32389.673
20432013.01.11 08:00close6810.1089.09488.32389.67341.641001517.53
20442013.01.24 16:00buy6820.1089.8650.0000.000
20452013.01.24 16:00modify6820.1089.86589.46590.815
20462013.01.25 00:02close6820.1090.34089.46590.81552.831001570.36
20472013.01.30 12:00buy6830.1091.3540.0000.000
20482013.01.30 12:00modify6830.1091.35490.95492.304
20492013.01.30 15:30s/l6830.1090.95490.95492.304-44.001001526.36
20502013.02.01 00:02buy6840.1091.6910.0000.000
20512013.02.01 00:02modify6840.1091.69191.29192.641
20522013.02.01 08:00close6840.1092.16391.29192.64151.211001577.57
20532013.02.05 20:00buy6850.1093.2720.0000.000
20542013.02.05 20:00modify6850.1093.27292.87294.222
20552013.02.06 00:02close6850.1093.61792.87294.22237.101001614.66
20562013.02.06 00:02buy6860.1093.6380.0000.000
20572013.02.06 00:02modify6860.1093.63893.23894.588
20582013.02.06 04:00close6860.1093.84093.23894.58821.531001636.19
20592013.02.12 00:02buy6870.1094.3610.0000.000
20602013.02.12 00:02modify6870.1094.36193.96195.311
20612013.02.12 04:00close6870.1094.23093.96195.311-13.901001622.29
20622013.02.18 08:00buy6880.1093.9270.0000.000
20632013.02.18 08:00modify6880.1093.92793.52794.877
20642013.02.18 12:00close6880.1094.02493.52794.87710.321001632.61
20652013.03.01 00:02buy6890.1092.5990.0000.000
20662013.03.01 00:02modify6890.1092.59992.19993.549
20672013.03.01 19:19t/p6890.1093.54992.19993.549101.551001734.16
20682013.03.06 20:00buy6900.1093.9250.0000.000
20692013.03.06 20:00modify6900.1093.92593.52594.875
20702013.03.07 12:00close6900.1094.16093.52594.87525.701001759.87
20712013.03.07 16:00buy6910.1094.5060.0000.000
20722013.03.07 16:00modify6910.1094.50694.10695.456
20732013.03.07 20:00close6910.1094.89994.10695.45641.411001801.28
20742013.03.08 16:00buy6920.1096.2070.0000.000
20752013.03.08 16:00modify6920.1096.20795.80797.157
20762013.03.08 19:19s/l6920.1095.80795.80797.157-41.761001759.52
20772013.03.21 00:02buy6930.1096.0310.0000.000
20782013.03.21 00:02modify6930.1096.03195.63196.981
20792013.03.21 04:00close6930.1095.91295.63196.981-12.411001747.11
20802013.04.04 08:00buy6940.1094.1080.0000.000
20812013.04.04 08:00modify6940.1094.10893.70895.058
20822013.04.04 09:23t/p6940.1095.05893.70895.05899.941001847.05
20832013.04.10 20:00buy6950.1099.7360.0000.000
20842013.04.10 20:00modify6950.1099.73699.336100.686
20852013.04.11 04:00close6950.1099.61699.336100.686-11.311001835.74
20862013.04.19 12:00buy6960.1099.1970.0000.000
20872013.04.19 12:00modify6960.1099.19798.797100.147
20882013.04.19 16:00close6960.1099.17098.797100.147-2.721001833.02
20892013.04.22 00:02buy6970.1099.8220.0000.000
20902013.04.22 00:02modify6970.1099.82299.422100.772
20912013.04.22 16:00close6970.1099.61099.422100.772-21.281001811.74
20922013.05.02 16:00buy6980.1098.0680.0000.000
20932013.05.02 16:00modify6980.1098.06897.66899.018
20942013.05.02 16:30s/l6980.1097.66897.66899.018-40.961001770.78
20952013.05.03 16:00buy6990.1099.1140.0000.000
20962013.05.03 16:00modify6990.1099.11498.714100.064
20972013.05.06 12:00close6990.1099.36798.714100.06425.711001796.49
20982013.05.09 20:00buy7000.1099.3530.0000.000
20992013.05.09 20:00modify7000.1099.35398.953100.303
21002013.05.09 20:56t/p7000.10100.30398.953100.30394.711001891.20
21012013.05.15 12:00buy7010.10102.4470.0000.000
21022013.05.15 12:00modify7010.10102.447102.047103.397
21032013.05.15 16:45s/l7010.10102.047102.047103.397-39.211001851.99
21042013.05.17 12:00buy7020.10102.6330.0000.000
21052013.05.17 12:00modify7020.10102.633102.233103.583
21062013.05.17 16:00close7020.10102.478102.233103.583-15.131001836.86
21072013.05.22 16:00buy7030.10102.9700.0000.000
21082013.05.22 16:00modify7030.10102.970102.570103.920
21092013.05.22 20:00close7030.10103.514102.570103.92052.551001889.41
21102013.05.22 20:00buy7040.10103.5240.0000.000
21112013.05.22 20:00modify7040.10103.524103.124104.474
21122013.05.22 21:14s/l7040.10103.124103.124104.474-38.791001850.62
21132013.05.28 12:00buy7050.10102.1100.0000.000
21142013.05.28 12:00modify7050.10102.110101.710103.060
21152013.05.29 00:02close7050.10102.361101.710103.06024.771001875.39
21162013.06.18 16:00buy7060.1095.5440.0000.000
21172013.06.18 16:00modify7060.1095.54495.14496.494
21182013.06.18 18:50s/l7060.1095.14495.14496.494-42.041001833.35
21192013.06.18 20:00buy7070.1095.3290.0000.000
21202013.06.18 20:00modify7070.1095.32994.92996.279
21212013.06.19 10:30s/l7070.1094.92994.92996.279-41.891001791.46
21222013.06.20 00:02buy7080.1096.4730.0000.000
21232013.06.20 00:02modify7080.1096.47396.07397.423
21242013.06.20 08:00close7080.1096.89696.07397.42343.661001835.12
21252013.06.27 12:00buy7090.1098.1420.0000.000
21262013.06.27 12:00modify7090.1098.14297.74299.092
21272013.06.27 16:00close7090.1098.32297.74299.09218.311001853.43
21282013.06.27 16:00buy7100.1098.3260.0000.000
21292013.06.27 16:00modify7100.1098.32697.92699.276
21302013.06.27 20:00close7100.1098.20297.92699.276-12.631001840.80
21312013.07.02 16:00buy7110.10100.2700.0000.000
21322013.07.02 16:00modify7110.10100.27099.870101.220
21332013.07.02 20:00close7110.10100.63999.870101.22036.671001877.47
21342013.07.05 16:00buy7120.10101.0700.0000.000
21352013.07.05 16:00modify7120.10101.070100.670102.020
21362013.07.08 04:00close7120.10101.346100.670102.02027.481001904.94
21372013.07.15 12:00buy7130.1099.7980.0000.000
21382013.07.15 12:00modify7130.1099.79899.398100.748
21392013.07.15 16:00close7130.10100.11499.398100.74831.561001936.50
21402013.07.18 08:00buy7140.10100.1080.0000.000
21412013.07.18 08:00modify7140.10100.10899.708101.058
21422013.07.18 20:00close7140.10100.53499.708101.05842.371001978.87
21432013.07.18 20:00buy7150.10100.5410.0000.000
21442013.07.18 20:00modify7150.10100.541100.141101.491
21452013.07.19 00:02close7150.10100.402100.141101.491-13.591001965.28
21462013.07.24 16:00buy7160.10100.3390.0000.000
21472013.07.24 16:00modify7160.10100.33999.939101.289
21482013.07.25 08:00close7160.10100.01899.939101.289-31.351001933.94
21492013.07.31 16:00buy7170.1098.2430.0000.000
21502013.07.31 16:00modify7170.1098.24397.84399.193
21512013.07.31 21:00s/l7170.1097.84397.84399.193-40.891001893.05
21522013.08.01 00:02buy7180.1097.8830.0000.000
21532013.08.01 00:02modify7180.1097.88397.48398.833
21542013.08.01 08:00close7180.1098.32297.48398.83344.651001937.70
21552013.08.01 12:00buy7190.1098.6080.0000.000
21562013.08.01 12:00modify7190.1098.60898.20899.558
21572013.08.01 20:00close7190.1099.35698.20899.55875.281002012.98
21582013.08.12 16:00buy7200.1096.7450.0000.000
21592013.08.12 16:00modify7200.1096.74596.34597.695
21602013.08.12 20:00close7200.1096.49596.34597.695-25.911001987.07
21612013.08.22 00:02buy7210.1097.6940.0000.000
21622013.08.22 00:02modify7210.1097.69497.29498.644
21632013.08.22 08:00close7210.1098.28397.29498.64459.931002047.00
21642013.08.22 08:00buy7220.1098.2850.0000.000
21652013.08.22 08:00modify7220.1098.28597.88599.235
21662013.08.22 20:00close7220.1098.50697.88599.23522.441002069.44
21672013.08.22 20:00buy7230.1098.5090.0000.000
21682013.08.22 20:00modify7230.1098.50998.10999.459
21692013.08.23 04:00close7230.1098.86898.10999.45936.561002105.99
21702013.08.29 16:00buy7240.1098.3990.0000.000
21712013.08.29 16:00modify7240.1098.39997.99999.349
21722013.08.30 08:00close7240.1098.27797.99999.349-12.161002093.83
21732013.09.02 12:00buy7250.1099.2980.0000.000
21742013.09.02 12:00modify7250.1099.29898.898100.248
21752013.09.03 04:00close7250.1099.63298.898100.24833.771002127.60
21762013.09.05 12:00buy7260.1099.8830.0000.000
21772013.09.05 12:00modify7260.1099.88399.483100.833
21782013.09.05 20:00close7260.10100.04099.483100.83315.691002143.29
21792013.09.05 20:00buy7270.10100.0410.0000.000
21802013.09.05 20:00modify7270.10100.04199.641100.991
21812013.09.06 00:02close7270.10100.10299.641100.9916.341002149.63
21822013.09.10 16:00buy7280.10100.2650.0000.000
21832013.09.10 16:00modify7280.10100.26599.865101.215
21842013.09.11 08:00close7280.10100.50799.865101.21524.331002173.96
21852013.09.26 08:00buy7290.1098.8120.0000.000
21862013.09.26 08:00modify7290.1098.81298.41299.762
21872013.09.26 12:00close7290.1098.66098.41299.762-15.411002158.55
21882013.09.26 20:00buy7300.1099.0540.0000.000
21892013.09.26 20:00modify7300.1099.05498.654100.004
21902013.09.27 07:59s/l7300.1098.65498.654100.004-40.301002118.24
21912013.10.09 16:00buy7310.1097.3210.0000.000
21922013.10.09 16:00modify7310.1097.32196.92198.271
21932013.10.10 00:02close7310.1097.34596.92198.2713.211002121.46
21942013.10.10 00:02buy7320.1097.3560.0000.000
21952013.10.10 00:02modify7320.1097.35696.95698.306
21962013.10.10 04:00close7320.1097.58796.95698.30623.671002145.13
21972013.10.10 08:00buy7330.1097.8100.0000.000
21982013.10.10 08:00modify7330.1097.81097.41098.760
21992013.10.10 16:00close7330.1098.09297.41098.76028.751002173.88
22002013.10.10 16:00buy7340.1098.0940.0000.000
22012013.10.10 16:00modify7340.1098.09497.69499.044
22022013.10.11 04:00close7340.1098.30297.69499.04421.411002195.29
22032013.10.15 16:00buy7350.1098.5170.0000.000
22042013.10.15 16:00modify7350.1098.51798.11799.467
22052013.10.15 23:44s/l7350.1098.11798.11799.467-40.771002154.52
22062013.10.16 20:00buy7360.1098.8300.0000.000
22072013.10.16 20:00modify7360.1098.83098.43099.780
22082013.10.17 04:00close7360.1098.77898.43099.780-4.521002150.00
22092013.10.22 20:00buy7370.1098.0480.0000.000
22102013.10.22 20:00modify7370.1098.04897.64898.998
22112013.10.23 06:40s/l7370.1097.64897.64898.998-40.721002109.28
22122013.10.28 00:02buy7380.1097.5570.0000.000
22132013.10.28 00:02modify7380.1097.55797.15798.507
22142013.10.29 16:00close7380.1097.90797.15798.50736.001002145.28
22152013.10.29 20:00buy7390.1098.1900.0000.000
22162013.10.29 20:00modify7390.1098.19097.79099.140
22172013.10.31 00:02close7390.1098.47197.79099.14029.531002174.81
22182013.10.31 00:02buy7400.1098.4770.0000.000
22192013.10.31 00:02modify7400.1098.47798.07799.427
22202013.10.31 08:00close7400.1098.32298.07799.427-15.761002159.05
22212013.11.07 16:00buy7410.1099.3970.0000.000
22222013.11.07 16:00modify7410.1099.39798.997100.347
22232013.11.07 18:03s/l7410.1098.99798.997100.347-40.411002118.64
22242013.11.14 12:00buy7420.1099.8870.0000.000
22252013.11.14 12:00modify7420.1099.88799.487100.837
22262013.11.14 20:00close7420.1099.91599.487100.8372.801002121.44
22272013.11.14 20:00buy7430.1099.9180.0000.000
22282013.11.14 20:00modify7430.1099.91899.518100.868
22292013.11.15 00:02close7430.10100.01599.518100.8689.951002131.39
22302013.11.15 00:02buy7440.10100.0310.0000.000
22312013.11.15 00:02modify7440.10100.03199.631100.981
22322013.11.15 12:00close7440.10100.37099.631100.98133.781002165.17
22332013.11.15 12:00buy7450.10100.3710.0000.000
22342013.11.15 12:00modify7450.10100.37199.971101.321
22352013.11.15 16:00close7450.10100.20199.971101.321-16.971002148.20
22362013.11.27 20:00buy7460.10102.1100.0000.000
22372013.11.27 20:00modify7460.10102.110101.710103.060
22382013.11.28 08:00close7460.10102.152101.710103.0604.851002153.05
22392013.12.02 12:00buy7470.10102.7160.0000.000
22402013.12.02 12:00modify7470.10102.716102.316103.666
22412013.12.02 16:00close7470.10102.917102.316103.66619.531002172.58
22422013.12.03 08:00buy7480.10103.2600.0000.000
22432013.12.03 08:00modify7480.10103.260102.860104.210
22442013.12.03 11:53s/l7480.10102.860102.860104.210-38.891002133.69
22452013.12.06 16:00buy7490.10102.7160.0000.000
22462013.12.06 16:00modify7490.10102.716102.316103.666
22472013.12.09 00:02close7490.10103.006102.316103.66628.401002162.09
22482013.12.09 00:02buy7500.10103.0240.0000.000
22492013.12.09 00:02modify7500.10103.024102.624103.974
22502013.12.09 04:00close7500.10103.047102.624103.9742.231002164.32
22512013.12.13 00:02buy7510.10103.3610.0000.000
22522013.12.13 00:02modify7510.10103.361102.961104.311
22532013.12.13 04:00close7510.10103.540102.961104.31117.291002181.61
22542013.12.18 16:00buy7520.10103.0490.0000.000
22552013.12.18 16:00modify7520.10103.049102.649103.999
22562013.12.18 22:48t/p7520.10103.999102.649103.99991.341002272.95
22572013.12.19 00:02buy7530.10104.3440.0000.000
22582013.12.19 00:02modify7530.10104.344103.944105.294
22592013.12.19 04:00close7530.10104.023103.944105.294-30.861002242.09
22602014.01.08 08:00buy7540.10105.0040.0000.000
22612014.01.08 08:00modify7540.10105.004104.604105.954
22622014.01.08 16:00close7540.10104.782104.604105.954-21.191002220.90
22632014.01.10 16:00buy7550.10104.6110.0000.000
22642014.01.10 16:00modify7550.10104.611104.211105.561
22652014.01.10 16:51s/l7550.10104.211104.211105.561-38.391002182.51
22662014.01.21 12:00buy7560.10104.6590.0000.000
22672014.01.21 12:00modify7560.10104.659104.259105.609
22682014.01.21 17:25s/l7560.10104.259104.259105.609-38.371002144.14
22692014.02.07 16:00buy7570.10102.1460.0000.000
22702014.02.07 16:00modify7570.10102.146101.746103.096
22712014.02.07 20:00close7570.10102.248101.746103.0969.981002154.12
22722014.02.11 20:00buy7580.10102.6170.0000.000
22732014.02.11 20:00modify7580.10102.617102.217103.567
22742014.02.12 08:00close7580.10102.521102.217103.567-9.111002145.01
22752014.02.18 08:00buy7590.10102.6590.0000.000
22762014.02.18 08:00modify7590.10102.659102.259103.609
22772014.02.18 12:00close7590.10102.373102.259103.609-27.941002117.07
22782014.02.18 16:00buy7600.10102.4450.0000.000
22792014.02.18 16:00modify7600.10102.445102.045103.395
22802014.02.19 04:00close7600.10102.257102.045103.395-18.141002098.92
22812014.02.21 08:00buy7610.10102.5340.0000.000
22822014.02.21 08:00modify7610.10102.534102.134103.484
22832014.02.21 16:00close7610.10102.552102.134103.4841.761002100.68
22842014.03.04 20:00buy7620.10102.1770.0000.000
22852014.03.04 20:00modify7620.10102.177101.777103.127
22862014.03.05 12:00close7620.10102.392101.777103.12721.251002121.93
22872014.03.06 16:00buy7630.10103.1100.0000.000
22882014.03.06 16:00modify7630.10103.110102.710104.060
22892014.03.06 20:00close7630.10102.972102.710104.060-13.401002108.53
22902014.03.07 16:00buy7640.10103.7340.0000.000
22912014.03.07 16:00modify7640.10103.734103.334104.684
22922014.03.07 16:50s/l7640.10103.334103.334104.684-38.711002069.82
22932014.03.20 00:02buy7650.10102.3930.0000.000
22942014.03.20 00:02modify7650.10102.393101.993103.343
22952014.03.20 08:00close7650.10102.272101.993103.343-11.831002057.99
22962014.03.24 08:00buy7660.10102.4030.0000.000
22972014.03.24 08:00modify7660.10102.403102.003103.353
22982014.03.24 12:00close7660.10102.483102.003103.3537.811002065.80
22992014.03.24 12:00buy7670.10102.4840.0000.000
23002014.03.24 12:00modify7670.10102.484102.084103.434
23012014.03.24 16:00close7670.10102.318102.084103.434-16.221002049.58
23022014.03.28 16:00buy7680.10102.6910.0000.000
23032014.03.28 16:00modify7680.10102.691102.291103.641
23042014.03.31 00:02close7680.10102.936102.291103.64124.051002073.63
23052014.03.31 16:00buy7690.10103.3380.0000.000
23062014.03.31 16:00modify7690.10103.338102.938104.288
23072014.03.31 18:00s/l7690.10102.938102.938104.288-38.861002034.77
23082014.03.31 20:00buy7700.10103.0750.0000.000
23092014.03.31 20:00modify7700.10103.075102.675104.025
23102014.04.01 08:00close7700.10103.282102.675104.02520.291002055.06
23112014.04.02 08:00buy7710.10103.8260.0000.000
23122014.04.02 08:00modify7710.10103.826103.426104.776
23132014.04.02 16:00close7710.10103.641103.426104.776-17.851002037.21
23142014.04.15 08:00buy7720.10101.9180.0000.000
23152014.04.15 08:00modify7720.10101.918101.518102.868
23162014.04.15 12:00close7720.10101.769101.518102.868-14.641002022.57
23172014.04.16 08:00buy7730.10102.2010.0000.000
23182014.04.16 08:00modify7730.10102.201101.801103.151
23192014.04.17 08:00close7730.10102.022101.801103.151-16.811002005.76
23202014.04.21 08:00buy7740.10102.5780.0000.000
23212014.04.21 08:00modify7740.10102.578102.178103.528
23222014.04.21 16:00close7740.10102.595102.178103.5281.661002007.42
23232014.04.28 20:00buy7750.10102.4900.0000.000
23242014.04.28 20:00modify7750.10102.490102.090103.440
23252014.04.29 16:00close7750.10102.711102.090103.44021.771002029.19
23262014.04.29 16:00buy7760.10102.7160.0000.000
23272014.04.29 16:00modify7760.10102.716102.316103.666
23282014.04.29 20:00close7760.10102.593102.316103.666-11.991002017.20
23292014.05.02 16:00buy7770.10102.7830.0000.000
23302014.05.02 16:00modify7770.10102.783102.383103.733
23312014.05.02 17:44s/l7770.10102.383102.383103.733-39.071001978.13
23322014.05.12 20:00buy7780.10102.1180.0000.000
23332014.05.12 20:00modify7780.10102.118101.718103.068
23342014.05.13 12:00close7780.10102.350101.718103.06822.921002001.05
23352014.05.22 00:02buy7790.10101.3890.0000.000
23362014.05.22 00:02modify7790.10101.389100.989102.339
23372014.05.22 08:00close7790.10101.711100.989102.33931.661002032.71
23382014.05.22 08:00buy7800.10101.7120.0000.000
23392014.05.22 08:00modify7800.10101.712101.312102.662
23402014.05.22 20:00close7800.10101.781101.312102.6626.781002039.49
23412014.05.27 20:00buy7810.10102.1140.0000.000
23422014.05.27 20:00modify7810.10102.114101.714103.064
23432014.05.28 00:02close7810.10101.980101.714103.064-12.891002026.60
23442014.06.02 16:00buy7820.10102.2050.0000.000
23452014.06.02 16:00modify7820.10102.205101.805103.155
23462014.06.03 20:00close7820.10102.501101.805103.15529.131002055.72
23472014.06.17 16:00buy7830.10102.1410.0000.000
23482014.06.17 16:00modify7830.10102.141101.741103.091
23492014.06.18 08:00close7830.10102.289101.741103.09114.721002070.44
23502014.06.18 08:00buy7840.10102.2920.0000.000
23512014.06.18 08:00modify7840.10102.292101.892103.242
23522014.06.18 16:00close7840.10102.140101.892103.242-14.881002055.56
23532014.06.19 00:02buy7850.10101.9210.0000.000
23542014.06.19 00:02modify7850.10101.921101.521102.871
23552014.06.19 12:00close7850.10101.771101.521102.871-14.741002040.82
23562014.07.01 20:00buy7860.10101.5300.0000.000
23572014.07.01 20:00modify7860.10101.530101.130102.480
23582014.07.02 20:00close7860.10101.799101.130102.48026.671002067.49
23592014.07.03 08:00buy7870.10101.8720.0000.000
23602014.07.03 08:00modify7870.10101.872101.472102.822
23612014.07.03 16:00close7870.10102.196101.472102.82231.701002099.19
23622014.07.03 16:00buy7880.10102.1980.0000.000
23632014.07.03 16:00modify7880.10102.198101.798103.148
23642014.07.04 08:00close7880.10102.057101.798103.148-13.571002085.62
23652014.07.14 20:00buy7890.10101.6000.0000.000
23662014.07.14 20:00modify7890.10101.600101.200102.550
23672014.07.16 04:00close7890.10101.753101.200102.55015.541002101.15
23682014.07.22 08:00buy7900.10101.4750.0000.000
23692014.07.22 08:00modify7900.10101.475101.075102.425
23702014.07.23 12:00close7900.10101.358101.075102.425-11.291002089.86
23712014.07.24 16:00buy7910.10101.7240.0000.000
23722014.07.24 16:00modify7910.10101.724101.324102.674
23732014.07.28 00:02close7910.10101.785101.324102.6746.491002096.35
23742014.07.29 16:00buy7920.10102.0520.0000.000
23752014.07.29 16:00modify7920.10102.052101.652103.002
23762014.07.30 16:00close7920.10102.530101.652103.00246.871002143.22
23772014.07.30 16:00buy7930.10102.5330.0000.000
23782014.07.30 16:00modify7930.10102.533102.133103.483
23792014.07.30 20:00close7930.10102.942102.133103.48339.731002182.95
23802014.08.13 12:00buy7940.10102.4840.0000.000
23812014.08.13 12:00modify7940.10102.484102.084103.434
23822014.08.13 16:00close7940.10102.266102.084103.434-21.321002161.63
23832014.08.13 20:00buy7950.10102.4560.0000.000
23842014.08.13 20:00modify7950.10102.456102.056103.406
23852014.08.14 04:00close7950.10102.561102.056103.40610.981002172.61
23862014.08.19 16:00buy7960.10102.7180.0000.000
23872014.08.19 16:00modify7960.10102.718102.318103.668
23882014.08.20 00:02close7960.10102.920102.318103.66819.881002192.49
23892014.08.20 08:00buy7970.10103.1450.0000.000
23902014.08.20 08:00modify7970.10103.145102.745104.095
23912014.08.20 20:00close7970.10103.355102.745104.09520.321002212.81
23922014.08.21 00:02buy7980.10103.7710.0000.000
23932014.08.21 00:02modify7980.10103.771103.371104.721
23942014.08.22 20:00close7980.10103.963103.371104.72118.721002231.53
23952014.09.02 08:00buy7990.10104.8060.0000.000
23962014.09.02 08:00modify7990.10104.806104.406105.756
23972014.09.02 20:00close7990.10105.115104.406105.75629.401002260.93
23982014.09.02 20:00buy8000.10105.1180.0000.000
23992014.09.02 20:00modify8000.10105.118104.718106.068
24002014.09.03 12:00close8000.10104.950104.718106.068-15.761002245.16
24012014.09.04 20:00buy8010.10105.3000.0000.000
24022014.09.04 20:00modify8010.10105.300104.900106.250
24032014.09.05 04:00close8010.10105.467104.900106.25016.081002261.24
24042014.09.08 20:00buy8020.10105.8830.0000.000
24052014.09.08 20:00modify8020.10105.883105.483106.833
24062014.09.09 08:00close8020.10106.257105.483106.83335.451002296.69
24072014.09.09 08:00buy8030.10106.2590.0000.000
24082014.09.09 08:00modify8030.10106.259105.859107.209
24092014.09.10 08:00close8030.10106.468105.859107.20919.881002316.57
24102014.09.12 08:00buy8040.10107.2710.0000.000
24112014.09.12 08:00modify8040.10107.271106.871108.221
24122014.09.12 16:00close8040.10107.198106.871108.221-6.811002309.76
24132014.09.17 20:00buy8050.10107.5940.0000.000
24142014.09.17 20:00modify8050.10107.594107.194108.544
24152014.09.18 00:02close8050.10108.351107.194108.54470.611002380.37
24162014.09.22 20:00buy8060.10108.9270.0000.000
24172014.09.22 20:00modify8060.10108.927108.527109.877
24182014.09.23 04:00close8060.10108.734108.527109.877-17.501002362.87
24192014.09.25 08:00buy8070.10109.1320.0000.000
24202014.09.25 08:00modify8070.10109.132108.732110.082
24212014.09.25 12:00close8070.10109.240108.732110.0829.891002372.76
24222014.09.25 12:00buy8080.10109.2430.0000.000
24232014.09.25 12:00modify8080.10109.243108.843110.193
24242014.09.25 17:15s/l8080.10108.843108.843110.193-36.751002336.01
24252014.09.29 12:00buy8090.10109.6250.0000.000
24262014.09.29 12:00modify8090.10109.625109.225110.575
24272014.09.29 15:55s/l8090.10109.225109.225110.575-36.621002299.39
24282014.10.01 08:00buy8100.10109.9450.0000.000
24292014.10.01 08:00modify8100.10109.945109.545110.895
24302014.10.01 12:00close8100.10109.810109.545110.895-12.291002287.10
24312014.10.23 12:00buy8110.10107.5330.0000.000
24322014.10.23 12:00modify8110.10107.533107.133108.483
24332014.10.23 16:00close8110.10107.865107.133108.48330.781002317.88
24342014.10.23 16:00buy8120.10107.8670.0000.000
24352014.10.23 16:00modify8120.10107.867107.467108.817
24362014.10.23 20:00close8120.10108.222107.467108.81732.801002350.68
24372014.10.30 00:02buy8130.10108.8410.0000.000
24382014.10.30 00:02modify8130.10108.841108.441109.791
24392014.10.30 04:00close8130.10109.094108.441109.79123.191002373.87
24402014.10.30 16:00buy8140.10108.9650.0000.000
24412014.10.30 16:00modify8140.10108.965108.565109.915
24422014.10.30 20:00close8140.10109.417108.565109.91541.311002415.18
24432014.10.31 08:00buy8150.10110.8910.0000.000
24442014.10.31 08:00modify8150.10110.891110.491111.841
24452014.10.31 12:00close8150.10111.611110.491111.84164.511002479.69
24462014.11.05 16:00buy8160.10114.7160.0000.000
24472014.11.05 16:00modify8160.10114.716114.316115.666
24482014.11.06 04:00close8160.10114.950114.316115.66621.101002500.79
24492014.11.06 08:00buy8170.10114.2910.0000.000
24502014.11.06 08:00modify8170.10114.291113.891115.241
24512014.11.06 12:00close8170.10114.557113.891115.24123.221002524.01
24522014.11.11 12:00buy8180.10115.9330.0000.000
24532014.11.11 12:00modify8180.10115.933115.533116.883
24542014.11.11 16:00close8180.10115.747115.533116.883-16.071002507.94
24552014.11.14 08:00buy8190.10116.2690.0000.000
24562014.11.14 08:00modify8190.10116.269115.869117.219
24572014.11.14 16:00close8190.10116.698115.869117.21936.761002544.70
24582014.11.18 12:00buy8200.10116.9210.0000.000
24592014.11.18 12:00modify8200.10116.921116.521117.871
24602014.11.18 12:13s/l8200.10116.521116.521117.871-34.341002510.36
24612014.11.19 08:00buy8210.10117.2900.0000.000
24622014.11.19 08:00modify8210.10117.290116.890118.240
24632014.11.19 12:00close8210.10117.527116.890118.24020.171002530.53
24642014.11.20 00:02buy8220.10117.9570.0000.000
24652014.11.20 00:02modify8220.10117.957117.557118.907
24662014.11.20 08:00close8220.10118.646117.557118.90758.071002588.60
24672014.11.20 08:00buy8230.10118.6490.0000.000
24682014.11.20 08:00modify8230.10118.649118.249119.599
24692014.11.20 12:00close8230.10118.472118.249119.599-14.941002573.66
24702014.11.28 16:00buy8240.10118.4380.0000.000
24712014.11.28 16:00modify8240.10118.438118.038119.388
24722014.11.28 20:00close8240.10118.710118.038119.38822.911002596.57
24732014.12.02 16:00buy8250.10119.1090.0000.000
24742014.12.02 16:00modify8250.10119.109118.709120.059
24752014.12.03 04:00close8250.10119.334118.709120.05919.101002615.67
24762014.12.05 12:00buy8260.10120.3440.0000.000
24772014.12.05 12:00modify8260.10120.344119.944121.294
24782014.12.05 15:36t/p8260.10121.294119.944121.29478.321002693.99
24792014.12.18 00:02buy8270.10118.6740.0000.000
24802014.12.18 00:02modify8270.10118.674118.274119.624
24812014.12.18 08:00close8270.10118.478118.274119.624-16.541002677.45
24822015.01.29 20:00buy8280.10118.3440.0000.000
24832015.01.29 20:00modify8280.10118.344117.944119.294
24842015.01.30 00:02close8280.10118.310117.944119.294-2.621002674.83
24852015.02.04 08:00buy8290.10117.7270.0000.000
24862015.02.04 08:00modify8290.10117.727117.327118.677
24872015.02.04 11:03s/l8290.10117.327117.327118.677-34.091002640.74
24882015.02.06 16:00buy8300.10118.5930.0000.000
24892015.02.06 16:00modify8300.10118.593118.193119.543
24902015.02.06 20:00close8300.10119.166118.193119.54348.081002688.82
24912015.02.11 20:00buy8310.10120.3180.0000.000
24922015.02.11 20:00modify8310.10120.318119.918121.268
24932015.02.12 04:00close8310.10120.014119.918121.268-24.591002664.24
24942015.02.17 20:00buy8320.10119.0980.0000.000
24952015.02.17 20:00modify8320.10119.098118.698120.048
24962015.02.18 04:00close8320.10119.306118.698120.04817.681002681.91
24972015.02.23 12:00buy8330.10119.2490.0000.000
24982015.02.23 12:00modify8330.10119.249118.849120.199
24992015.02.23 16:00close8330.10118.899118.849120.199-29.441002652.47
25002015.02.24 12:00buy8340.10119.5100.0000.000
25012015.02.24 12:00modify8340.10119.510119.110120.460
25022015.02.24 17:16s/l8340.10119.110119.110120.460-33.581002618.89
25032015.02.24 20:00buy8350.10118.8960.0000.000
25042015.02.24 20:00modify8350.10118.896118.496119.846
25052015.02.25 04:00close8350.10118.675118.496119.846-18.371002600.52
25062015.03.05 16:00buy8360.10120.2470.0000.000
25072015.03.05 16:00modify8360.10120.247119.847121.197
25082015.03.05 20:00close8360.10120.135119.847121.197-9.321002591.20
25092015.03.06 16:00buy8370.10120.7690.0000.000
25102015.03.06 16:00modify8370.10120.769120.369121.719
25112015.03.09 08:00close8370.10121.031120.369121.71921.901002613.10
25122015.03.10 08:00buy8380.10121.7970.0000.000
25132015.03.10 08:00modify8380.10121.797121.397122.747
25142015.03.10 13:34s/l8380.10121.397121.397122.747-32.951002580.15
25152015.03.30 12:00buy8390.10119.7000.0000.000
25162015.03.30 12:00modify8390.10119.700119.300120.650
25172015.03.30 16:00close8390.10119.920119.300120.65018.351002598.50
25182015.03.30 16:00buy8400.10119.9230.0000.000
25192015.03.30 16:00modify8400.10119.923119.523120.873
25202015.03.30 20:00close8400.10120.061119.523120.87311.491002609.99
25212015.03.31 08:00buy8410.10120.1610.0000.000
25222015.03.31 08:00modify8410.10120.161119.761121.111
25232015.03.31 16:00close8410.10119.814119.761121.111-28.961002581.03
25242015.04.07 12:00buy8420.10119.9570.0000.000
25252015.04.07 12:00modify8420.10119.957119.557120.907
25262015.04.07 16:00close8420.10120.213119.557120.90721.301002602.33
25272015.04.07 16:00buy8430.10120.2170.0000.000
25282015.04.07 16:00modify8430.10120.217119.817121.167
25292015.04.07 20:00close8430.10120.288119.817121.1675.901002608.23
25302015.04.10 00:04buy8440.10120.5790.0000.000
25312015.04.10 00:04modify8440.10120.579120.179121.529
25322015.04.10 08:00close8440.10120.517120.179121.529-5.141002603.09
25332015.04.13 12:00buy8450.10120.7900.0000.000
25342015.04.13 12:00modify8450.10120.790120.390121.740
25352015.04.13 15:39s/l8450.10120.390120.390121.740-33.231002569.86
25362015.04.20 20:00buy8460.10119.3860.0000.000
25372015.04.20 20:00modify8460.10119.386118.986120.336
25382015.04.21 00:02close8460.10119.176118.986120.336-17.371002552.49
25392015.04.21 08:00buy8470.10119.4220.0000.000
25402015.04.21 08:00modify8470.10119.422119.022120.372
25412015.04.21 12:00close8470.10119.609119.022120.37215.631002568.12
25422015.04.21 12:00buy8480.10119.6110.0000.000
25432015.04.21 12:00modify8480.10119.611119.211120.561
25442015.04.21 16:00close8480.10119.425119.211120.561-15.571002552.55
25452015.04.21 20:00buy8490.10119.5450.0000.000
25462015.04.21 20:00modify8490.10119.545119.145120.495
25472015.04.22 00:02close8490.10119.662119.145120.49510.031002562.58
25482015.04.29 16:00buy8500.10119.2070.0000.000
25492015.04.29 16:00modify8500.10119.207118.807120.157
25502015.04.29 17:23s/l8500.10118.807118.807120.157-33.671002528.91
25512015.04.30 20:00buy8510.10119.6500.0000.000
25522015.04.30 20:00modify8510.10119.650119.250120.600
25532015.05.01 00:02close8510.10119.372119.250120.600-23.041002505.86
25542015.05.15 16:00buy8520.10119.8510.0000.000
25552015.05.15 16:00modify8520.10119.851119.451120.801
25562015.05.15 17:06s/l8520.10119.451119.451120.801-33.491002472.37
25572015.05.19 16:00buy8530.10120.4450.0000.000
25582015.05.19 16:00modify8530.10120.445120.045121.395
25592015.05.20 00:02close8530.10120.691120.045121.39520.631002493.00
25602015.05.22 16:00buy8540.10121.4880.0000.000
25612015.05.22 16:00modify8540.10121.488121.088122.438
25622015.05.25 04:00close8540.10121.694121.088122.43817.181002510.18
25632015.05.26 12:00buy8550.10122.7790.0000.000
25642015.05.26 12:00modify8550.10122.779122.379123.729
25652015.05.26 16:00close8550.10123.202122.379123.72934.331002544.51
25662015.06.01 08:00buy8560.10124.0450.0000.000
25672015.06.01 08:00modify8560.10124.045123.645124.995
25682015.06.01 20:00close8560.10124.870123.645124.99566.071002610.58
25692015.06.01 20:00buy8570.10124.8740.0000.000
25702015.06.01 20:00modify8570.10124.874124.474125.824
25712015.06.02 00:02close8570.10124.772124.474125.824-7.921002602.66
25722015.06.02 08:00buy8580.10124.6360.0000.000
25732015.06.02 08:00modify8580.10124.636124.236125.586
25742015.06.02 12:00close8580.10124.511124.236125.586-10.041002592.62
25752015.06.05 12:00buy8590.10124.7610.0000.000
25762015.06.05 12:00modify8590.10124.761124.361125.711
25772015.06.05 15:38t/p8590.10125.711124.361125.71175.561002668.18
25782015.06.05 16:00buy8600.10125.6420.0000.000
25792015.06.05 16:00modify8600.10125.642125.242126.592
25802015.06.05 20:00close8600.10125.519125.242126.592-9.801002658.38
25812015.06.17 12:00buy8610.10123.8630.0000.000
25822015.06.17 12:00modify8610.10123.863123.463124.813
25832015.06.17 16:00close8610.10123.976123.463124.8139.111002667.49
25842015.06.22 20:00buy8620.10123.3070.0000.000
25852015.06.22 20:00modify8620.10123.307122.907124.257
25862015.06.23 08:00close8620.10123.749122.907124.25735.971002703.46
25872015.06.23 08:00buy8630.10123.7530.0000.000
25882015.06.23 08:00modify8630.10123.753123.353124.703
25892015.06.23 16:00close8630.10124.086123.353124.70326.841002730.30
25902015.06.23 16:00buy8640.10124.0890.0000.000
25912015.06.23 16:00modify8640.10124.089123.689125.039
25922015.06.23 18:34s/l8640.10123.689123.689125.039-32.351002697.95
25932015.07.01 16:00buy8650.10123.0120.0000.000
25942015.07.01 16:00modify8650.10123.012122.612123.962
25952015.07.02 04:00close8650.10123.366122.612123.96229.441002727.39
25962015.07.02 16:00buy8660.10123.1120.0000.000
25972015.07.02 16:00modify8660.10123.112122.712124.062
25982015.07.03 04:00close8660.10122.970122.712124.062-11.301002716.09
25992015.07.10 16:00buy8670.10122.4550.0000.000
26002015.07.10 16:00modify8670.10122.455122.055123.405
26012015.07.10 20:00close8670.10122.836122.055123.40531.021002747.11
26022015.07.13 12:00buy8680.10123.4630.0000.000
26032015.07.13 12:00modify8680.10123.463123.063124.413
26042015.07.14 04:00close8680.10123.671123.063124.41317.071002764.18
26052015.07.16 16:00buy8690.10124.1390.0000.000
26062015.07.16 16:00modify8690.10124.139123.739125.089
26072015.07.17 20:00close8690.10124.037123.739125.089-7.971002756.20
26082015.07.20 16:00buy8700.10124.2860.0000.000
26092015.07.20 16:00modify8700.10124.286123.886125.236
26102015.07.20 20:00close8700.10124.281123.886125.236-0.401002755.80
26112015.07.21 08:00buy8710.10124.4420.0000.000
26122015.07.21 08:00modify8710.10124.442124.042125.392
26132015.07.21 12:00close8710.10124.318124.042125.392-9.971002745.83
26142015.07.29 20:00buy8720.10123.8100.0000.000
26152015.07.29 20:00modify8720.10123.810123.410124.760
26162015.07.30 04:00close8720.10124.052123.410124.76020.251002766.09
26172015.07.30 08:00buy8730.10124.1010.0000.000
26182015.07.30 08:00modify8730.10124.101123.701125.051
26192015.07.30 12:00close8730.10124.187123.701125.0516.931002773.02
26202015.07.30 12:00buy8740.10124.1920.0000.000
26212015.07.30 12:00modify8740.10124.192123.792125.142
26222015.07.31 04:00close8740.10124.038123.792125.142-12.171002760.85
26232015.08.05 00:02buy8750.10124.3820.0000.000
26242015.08.05 00:02modify8750.10124.382123.982125.332
26252015.08.05 08:00close8750.10124.385123.982125.3320.241002761.09
26262015.08.05 08:00buy8760.10124.3880.0000.000
26272015.08.05 08:00modify8760.10124.388123.988125.338
26282015.08.05 16:00close8760.10124.276123.988125.338-9.011002752.08
26292015.08.05 20:00buy8770.10124.8930.0000.000
26302015.08.05 20:00modify8770.10124.893124.493125.843
26312015.08.06 08:00close8770.10124.792124.493125.843-7.351002744.73
26322015.08.11 12:00buy8780.10124.8090.0000.000
26332015.08.11 12:00modify8780.10124.809124.409125.759
26342015.08.11 20:00close8780.10125.130124.409125.75925.651002770.38
26352015.08.11 20:00buy8790.10125.1320.0000.000
26362015.08.11 20:00modify8790.10125.132124.732126.082
26372015.08.12 10:05s/l8790.10124.732124.732126.082-31.821002738.56
26382015.08.17 16:00buy8800.10124.3220.0000.000
26392015.08.17 16:00modify8800.10124.322123.922125.272
26402015.08.19 20:00close8800.10124.067123.922125.272-20.051002718.50
26412015.08.27 16:00buy8810.10120.5600.0000.000
26422015.08.27 16:00modify8810.10120.560120.160121.510
26432015.08.27 20:00close8810.10121.224120.160121.51054.771002773.27
26442015.08.27 20:00buy8820.10121.2290.0000.000
26452015.08.27 20:00modify8820.10121.229120.829122.179
26462015.08.27 21:17s/l8820.10120.829120.829122.179-33.101002740.17
26472015.09.09 12:00buy8830.10120.4310.0000.000
26482015.09.09 12:00modify8830.10120.431120.031121.381
26492015.09.09 16:00close8830.10120.998120.031121.38146.861002787.03
26502015.09.09 16:00buy8840.10120.9990.0000.000
26512015.09.09 16:00modify8840.10120.999120.599121.949
26522015.09.09 21:28s/l8840.10120.599120.599121.949-33.161002753.87
26532015.09.25 12:00buy8850.10121.0500.0000.000
26542015.09.25 12:00modify8850.10121.050120.650122.000
26552015.09.25 16:36s/l8850.10120.650120.650122.000-33.151002720.72
26562015.10.05 20:00buy8860.10120.4640.0000.000
26572015.10.05 20:00modify8860.10120.464120.064121.414
26582015.10.06 12:00close8860.10120.359120.064121.414-8.471002712.25
26592015.10.20 16:00buy8870.10119.7340.0000.000
26602015.10.20 16:00modify8870.10119.734119.334120.684
26612015.10.20 20:00close8870.10119.845119.334120.6849.261002721.51
26622015.10.21 08:00buy8880.10119.9660.0000.000
26632015.10.21 08:00modify8880.10119.966119.566120.916
26642015.10.22 04:00close8880.10119.866119.566120.916-7.601002713.92
26652015.10.22 16:00buy8890.10120.1360.0000.000
26662015.10.22 16:00modify8890.10120.136119.736121.086
26672015.10.22 20:00close8890.10120.660119.736121.08643.431002757.35
26682015.10.22 20:00buy8900.10120.6620.0000.000
26692015.10.22 20:00modify8900.10120.662120.262121.612
26702015.10.23 04:00close8900.10120.889120.262121.61219.031002776.37
26712015.10.23 16:00buy8910.10120.9960.0000.000
26722015.10.23 16:00modify8910.10120.996120.596121.946
26732015.10.23 20:00close8910.10121.267120.596121.94622.351002798.72
26742015.10.29 00:02buy8920.10121.1010.0000.000
26752015.10.29 00:02modify8920.10121.101120.701122.051
26762015.10.29 02:26s/l8920.10120.701120.701122.051-33.141002765.58
26772015.10.29 16:00buy8930.10121.0520.0000.000
26782015.10.29 16:00modify8930.10121.052120.652122.002
26792015.10.30 04:00close8930.10120.947120.652122.002-8.431002757.15
26802015.10.30 08:00buy8940.10121.1560.0000.000
26812015.10.30 08:00modify8940.10121.156120.756122.106
26822015.10.30 08:43s/l8940.10120.756120.756122.106-33.131002724.02
26832015.11.04 00:02buy8950.10121.0860.0000.000
26842015.11.04 00:02modify8950.10121.086120.686122.036
26852015.11.04 04:00close8950.10121.342120.686122.03621.101002745.12
26862015.11.04 20:00buy8960.10121.5710.0000.000
26872015.11.04 20:00modify8960.10121.571121.171122.521
26882015.11.05 04:00close8960.10121.448121.171122.521-9.391002735.74
26892015.11.05 12:00buy8970.10121.8980.0000.000
26902015.11.05 12:00modify8970.10121.898121.498122.848
26912015.11.05 16:00close8970.10121.685121.498122.848-17.501002718.24
26922015.11.06 16:00buy8980.10122.8060.0000.000
26932015.11.06 16:00modify8980.10122.806122.406123.756
26942015.11.06 20:00close8980.10123.183122.406123.75630.601002748.84
26952015.11.17 00:02buy8990.10123.1930.0000.000
26962015.11.17 00:02modify8990.10123.193122.793124.143
26972015.11.17 04:00close8990.10123.343122.793124.14312.161002761.00
26982015.11.30 00:02buy9000.10122.8260.0000.000
26992015.11.30 00:02modify9000.10122.826122.426123.776
27002015.11.30 12:00close9000.10123.078122.426123.77620.471002781.47
27012015.11.30 12:00buy9010.10123.0790.0000.000
27022015.11.30 12:00modify9010.10123.079122.679124.029
27032015.12.01 04:40s/l9010.10122.679122.679124.029-32.361002749.10
27042015.12.02 16:00buy9020.10123.3650.0000.000
27052015.12.02 16:00modify9020.10123.365122.965124.315
27062015.12.03 00:02close9020.10123.237122.965124.315-9.651002739.46
27072015.12.16 08:00buy9030.10121.8400.0000.000
27082015.12.16 08:00modify9030.10121.840121.440122.790
27092015.12.16 21:46s/l9030.10121.440121.440122.790-32.941002706.52
27102015.12.17 00:02buy9040.10122.2270.0000.000
27112015.12.17 00:02modify9040.10122.227121.827123.177
27122015.12.17 04:00close9040.10122.568121.827123.17727.821002734.34
27132016.01.13 08:00buy9050.10118.2860.0000.000
27142016.01.13 08:00modify9050.10118.286117.886119.236
27152016.01.13 16:00close9050.10118.169117.886119.236-9.901002724.44
27162016.01.22 08:00buy9060.10118.0870.0000.000
27172016.01.22 08:00modify9060.10118.087117.687119.037
27182016.01.22 20:00close9060.10118.518117.687119.03736.371002760.81
27192016.01.25 00:02buy9070.10118.7050.0000.000
27202016.01.25 00:02modify9070.10118.705118.305119.655
27212016.01.25 10:23s/l9070.10118.305118.305119.655-33.821002726.99
27222016.01.27 20:00buy9080.10118.8990.0000.000
27232016.01.27 20:00modify9080.10118.899118.499119.849
27242016.01.27 22:21s/l9080.10118.499118.499119.849-33.751002693.24
27252016.01.29 08:00buy9090.10120.5670.0000.000
27262016.01.29 08:00modify9090.10120.567120.167121.517
27272016.01.29 12:00close9090.10120.894120.167121.51727.051002720.29
27282016.02.25 16:00buy9100.10112.7360.0000.000
27292016.02.25 16:00modify9100.10112.736112.336113.686
27302016.02.26 00:02close9100.10112.970112.336113.68620.961002741.25
27312016.02.26 00:02buy9110.10112.9900.0000.000
27322016.02.26 00:02modify9110.10112.990112.590113.940
27332016.02.26 04:00close9110.10112.820112.590113.940-15.071002726.18
27342016.03.10 08:00buy9120.10113.7400.0000.000
27352016.03.10 08:00modify9120.10113.740113.340114.690
27362016.03.10 12:00close9120.10113.381113.340114.690-31.661002694.52
27372016.03.10 16:00buy9130.10113.9960.0000.000
27382016.03.10 16:00modify9130.10113.996113.596114.946
27392016.03.10 16:13s/l9130.10113.596113.596114.946-35.211002659.31
27402016.03.22 00:02buy9140.10111.9370.0000.000
27412016.03.22 00:02modify9140.10111.937111.537112.887
27422016.03.22 10:22s/l9140.10111.537111.537112.887-35.861002623.45
27432016.03.22 20:00buy9150.10112.3850.0000.000
27442016.03.22 20:00modify9150.10112.385111.985113.335
27452016.03.23 12:00close9150.10112.661111.985113.33524.751002648.19
27462016.03.23 12:00buy9160.10112.6660.0000.000
27472016.03.23 12:00modify9160.10112.666112.266113.616
27482016.03.23 20:00close9160.10112.526112.266113.616-12.441002635.75
27492016.03.29 16:00buy9170.10113.4450.0000.000
27502016.03.29 16:00modify9170.10113.445113.045114.395
27512016.03.29 19:22s/l9170.10113.045113.045114.395-35.391002600.36
27522016.04.13 08:00buy9180.10108.9070.0000.000
27532016.04.13 08:00modify9180.10108.907108.507109.857
27542016.04.13 12:00close9180.10109.181108.507109.85725.101002625.46
27552016.04.13 20:00buy9190.10109.2070.0000.000
27562016.04.13 20:00modify9190.10109.207108.807110.157
27572016.04.14 08:00close9190.10109.442108.807110.15722.211002647.68
27582016.04.22 08:00buy9200.10110.0430.0000.000
27592016.04.22 08:00modify9200.10110.043109.643110.993
27602016.04.22 12:00close9200.10110.337109.643110.99326.651002674.33
27612016.04.22 12:00buy9210.10110.3390.0000.000
27622016.04.22 12:00modify9210.10110.339109.939111.289
27632016.04.22 16:00close9210.10111.182109.939111.28975.821002750.15
27642016.04.28 00:02buy9220.10111.4700.0000.000
27652016.04.28 00:02modify9220.10111.470111.070112.420
27662016.04.28 04:00close9220.10111.696111.070112.42020.231002770.38
27672016.05.04 08:00buy9230.10107.1790.0000.000
27682016.05.04 08:00modify9230.10107.179106.779108.129
27692016.05.04 10:04s/l9230.10106.779106.779108.129-37.461002732.92
27702016.05.09 12:00buy9240.10107.8610.0000.000
27712016.05.09 12:00modify9240.10107.861107.461108.811
27722016.05.09 16:00close9240.10108.309107.461108.81141.361002774.28
27732016.05.13 16:00buy9250.10109.1800.0000.000
27742016.05.13 16:00modify9250.10109.180108.780110.130
27752016.05.13 20:00close9250.10108.872108.780110.130-28.291002745.99
27762016.05.17 12:00buy9260.10109.6330.0000.000
27772016.05.17 12:00modify9260.10109.633109.233110.583
27782016.05.17 15:51s/l9260.10109.233109.233110.583-36.621002709.37
27792016.05.18 12:00buy9270.10109.4990.0000.000
27802016.05.18 12:00modify9270.10109.499109.099110.449
27812016.05.18 20:00close9270.10109.727109.099110.44920.781002730.15
27822016.05.18 20:00buy9280.10109.7300.0000.000
27832016.05.18 20:00modify9280.10109.730109.330110.680
27842016.05.19 00:02close9280.10110.164109.330110.68040.141002770.29
27852016.05.30 00:02buy9290.10110.4450.0000.000
27862016.05.30 00:02modify9290.10110.445110.045111.395
27872016.05.30 04:00close9290.10110.747110.045111.39527.271002797.56
27882016.06.23 16:00buy9300.10105.9500.0000.000
27892016.06.23 16:00modify9300.10105.950105.550106.900
27902016.06.23 16:53s/l9300.10105.550105.550106.900-37.901002759.66
27912016.06.30 20:00buy9310.10103.1920.0000.000
27922016.06.30 20:00modify9310.10103.192102.792104.142
27932016.07.01 04:00close9310.10102.887102.792104.142-29.391002730.27
27942016.07.11 12:00buy9320.10102.1270.0000.000
27952016.07.11 12:00modify9320.10102.127101.727103.077
27962016.07.11 16:00close9320.10102.604101.727103.07746.491002776.76
27972016.07.12 20:00buy9330.10104.9170.0000.000
27982016.07.12 20:00modify9330.10104.917104.517105.867
27992016.07.13 00:02close9330.10104.690104.517105.867-21.431002755.33
28002016.07.14 12:00buy9340.10105.6560.0000.000
28012016.07.14 12:00modify9340.10105.656105.256106.606
28022016.07.14 14:00s/l9340.10105.256105.256106.606-38.011002717.32
28032016.07.15 08:00buy9350.10105.7710.0000.000
28042016.07.15 08:00modify9350.10105.771105.371106.721
28052016.07.15 16:00close9350.10105.985105.371106.72120.191002737.51
28062016.07.20 16:00buy9360.10106.6000.0000.000
28072016.07.20 16:00modify9360.10106.600106.200107.550
28082016.07.21 00:02close9360.10106.877106.200107.55026.661002764.17
28092016.08.05 16:00buy9370.10101.5630.0000.000
28102016.08.05 16:00modify9370.10101.563101.163102.513
28112016.08.05 20:00close9370.10101.770101.163102.51320.341002784.51
28122016.08.08 12:00buy9380.10102.2840.0000.000
28132016.08.08 12:00modify9380.10102.284101.884103.234
28142016.08.08 16:00close9380.10102.485101.884103.23419.611002804.12
28152016.08.12 16:00buy9390.10100.9970.0000.000
28162016.08.12 16:00modify9390.10100.997100.597101.947
28172016.08.15 04:00close9390.10101.397100.597101.94739.701002843.82
28182016.08.25 16:00buy9400.10100.5470.0000.000
28192016.08.25 16:00modify9400.10100.547100.147101.497
28202016.08.26 04:00close9400.10100.419100.147101.497-12.501002831.32
28212016.09.09 16:00buy9410.10102.9710.0000.000
28222016.09.09 16:00modify9410.10102.971102.571103.921
28232016.09.09 17:18s/l9410.10102.571102.571103.921-39.001002792.32
28242016.09.14 08:00buy9420.10102.9460.0000.000
28252016.09.14 08:00modify9420.10102.946102.546103.896
28262016.09.14 14:10s/l9420.10102.546102.546103.896-39.021002753.30
28272016.09.21 08:00buy9430.10102.6070.0000.000
28282016.09.21 08:00modify9430.10102.607102.207103.557
28292016.09.21 09:45s/l9430.10102.207102.207103.557-39.141002714.16
28302016.10.12 20:00buy9440.10104.3800.0000.000
28312016.10.12 20:00modify9440.10104.380103.980105.330
28322016.10.13 00:02close9440.10104.198103.980105.330-16.731002697.43
28332016.10.24 20:00buy9450.10104.2260.0000.000
28342016.10.24 20:00modify9450.10104.226103.826105.176
28352016.10.25 04:00close9450.10104.470103.826105.17623.611002721.04
28362016.10.25 16:00buy9460.10104.7640.0000.000
28372016.10.25 16:00modify9460.10104.764104.364105.714
28382016.10.25 18:28s/l9460.10104.364104.364105.714-38.331002682.71
28392016.10.27 20:00buy9470.10105.2770.0000.000
28402016.10.27 20:00modify9470.10105.277104.877106.227
28412016.10.28 08:00close9470.10105.150104.877106.227-11.831002670.88
28422016.11.15 00:02buy9480.10108.4220.0000.000
28432016.11.15 00:02modify9480.10108.422108.022109.372
28442016.11.15 02:12s/l9480.10108.022108.022109.372-37.031002633.85
28452016.11.22 20:00buy9490.10111.0370.0000.000
28462016.11.22 20:00modify9490.10111.037110.637111.987
28472016.11.23 15:39t/p9490.10111.987110.637111.98785.081002718.93
28482016.11.23 16:00buy9500.10112.0710.0000.000
28492016.11.23 16:00modify9500.10112.071111.671113.021
28502016.11.23 20:00close9500.10112.540111.671113.02141.671002760.60
28512016.11.24 12:00buy9510.10112.8540.0000.000
28522016.11.24 12:00modify9510.10112.854112.454113.804
28532016.11.24 16:00close9510.10113.189112.454113.80429.601002790.20
28542016.11.30 16:00buy9520.10113.3990.0000.000
28552016.11.30 16:00modify9520.10113.399112.999114.349
28562016.11.30 18:16t/p9520.10114.349112.999114.34983.081002873.28
28572016.11.30 20:00buy9530.10114.1350.0000.000
28582016.11.30 20:00modify9530.10114.135113.735115.085
28592016.12.01 00:02close9530.10114.417113.735115.08525.391002898.67
28602016.12.05 20:00buy9540.10113.4260.0000.000
28612016.12.05 20:00modify9540.10113.426113.026114.376
28622016.12.06 00:02close9540.10113.833113.026114.37636.001002934.67
28632016.12.08 16:00buy9550.10114.1690.0000.000
28642016.12.08 16:00modify9550.10114.169113.769115.119
28652016.12.09 00:02close9550.10114.017113.769115.119-13.081002921.59
28662016.12.09 16:00buy9560.10114.9650.0000.000
28672016.12.09 16:00modify9560.10114.965114.565115.915
28682016.12.09 20:00close9560.10115.310114.565115.91529.921002951.51
28692016.12.12 12:00buy9570.10115.8370.0000.000
28702016.12.12 12:00modify9570.10115.837115.437116.787
28712016.12.12 15:28s/l9570.10115.437115.437116.787-34.651002916.86
28722016.12.15 20:00buy9580.10117.9080.0000.000
28732016.12.15 20:00modify9580.10117.908117.508118.858
28742016.12.16 00:02close9580.10118.167117.508118.85822.171002939.02
28752017.01.19 00:02buy9590.10114.6420.0000.000
28762017.01.19 00:02modify9590.10114.642114.242115.592
28772017.01.19 16:00close9590.10114.950114.242115.59226.791002965.81
28782017.01.19 20:00buy9600.10115.4090.0000.000
28792017.01.19 20:00modify9600.10115.409115.009116.359
28802017.01.19 21:20s/l9600.10115.009115.009116.359-34.781002931.03
28812017.01.26 12:00buy9610.10114.1580.0000.000
28822017.01.26 12:00modify9610.10114.158113.758115.108
28832017.01.26 20:00close9610.10114.618113.758115.10840.131002971.16
28842017.01.27 12:00buy9620.10114.9840.0000.000
28852017.01.27 12:00modify9620.10114.984114.584115.934
28862017.01.27 16:00close9620.10115.178114.584115.93416.841002988.00
28872017.02.09 20:00buy9630.10113.1460.0000.000
28882017.02.09 20:00modify9630.10113.146112.746114.096
28892017.02.10 04:00close9630.10113.661112.746114.09645.561003033.56
28902017.02.14 20:00buy9640.10114.4080.0000.000
28912017.02.14 20:00modify9640.10114.408114.008115.358
28922017.02.15 00:02close9640.10114.238114.008115.358-14.631003018.93
28932017.02.15 16:00buy9650.10114.8600.0000.000
28942017.02.15 16:00modify9650.10114.860114.460115.810
28952017.02.15 17:08s/l9650.10114.460114.460115.810-34.951002983.98
28962017.02.21 08:00buy9660.10113.5790.0000.000
28972017.02.21 08:00modify9660.10113.579113.179114.529
28982017.02.22 04:00close9660.10113.467113.179114.529-9.621002974.36
28992017.03.01 00:02buy9670.10112.7910.0000.000
29002017.03.01 00:02modify9670.10112.791112.391113.741
29012017.03.01 04:00close9670.10113.022112.391113.74120.441002994.80
29022017.03.08 16:00buy9680.10114.5840.0000.000
29032017.03.08 16:00modify9680.10114.584114.184115.534
29042017.03.09 00:02close9680.10114.314114.184115.534-22.881002971.92
29052017.03.09 12:00buy9690.10114.8400.0000.000
29062017.03.09 12:00modify9690.10114.840114.440115.790
29072017.03.10 04:00close9690.10115.192114.440115.79030.811003002.73
29082017.04.20 20:00buy9700.10109.3280.0000.000
29092017.04.20 20:00modify9700.10109.328108.928110.278
29102017.04.21 08:00close9700.10109.243108.928110.278-7.531002995.20
29112017.04.25 20:00buy9710.10110.9790.0000.000
29122017.04.25 20:00modify9710.10110.979110.579111.929
29132017.04.26 04:00close9710.10111.289110.579111.92928.111003023.31
29142017.04.28 16:00buy9720.10111.5780.0000.000
29152017.04.28 16:00modify9720.10111.578111.178112.528
29162017.04.28 20:00close9720.10111.421111.178112.528-14.091003009.22
29172017.05.01 12:00buy9730.10111.8200.0000.000
29182017.05.01 12:00modify9730.10111.820111.420112.770
29192017.05.01 16:00close9730.10111.631111.420112.770-16.931002992.29
29202017.05.01 20:00buy9740.10111.7570.0000.000
29212017.05.01 20:00modify9740.10111.757111.357112.707
29222017.05.02 12:00close9740.10112.170111.357112.70737.071003029.35
29232017.05.02 12:00buy9750.10112.1740.0000.000
29242017.05.02 12:00modify9750.10112.174111.774113.124
29252017.05.03 00:02close9750.10111.988111.774113.124-16.361003012.99
29262017.05.03 20:00buy9760.10112.3550.0000.000
29272017.05.03 20:00modify9760.10112.355111.955113.305
29282017.05.04 00:02close9760.10112.737111.955113.30534.621003047.62
29292017.05.04 00:02buy9770.10112.7660.0000.000
29302017.05.04 00:02modify9770.10112.766112.366113.716
29312017.05.04 20:00close9770.10112.531112.366113.716-20.881003026.74
29322017.05.09 00:02buy9780.10113.2610.0000.000
29332017.05.09 00:02modify9780.10113.261112.861114.211
29342017.05.09 12:00close9780.10113.643112.861114.21133.611003060.35
29352017.05.09 12:00buy9790.10113.6450.0000.000
29362017.05.09 12:00modify9790.10113.645113.245114.595
29372017.05.09 16:00close9790.10114.059113.245114.59536.301003096.65
29382017.05.23 20:00buy9800.10111.6550.0000.000
29392017.05.23 20:00modify9800.10111.655111.255112.605
29402017.05.24 20:00close9800.10112.033111.255112.60533.991003130.63
29412017.06.01 16:00buy9810.10111.3240.0000.000
29422017.06.01 16:00modify9810.10111.324110.924112.274
29432017.06.02 04:00close9810.10111.645110.924112.27429.001003159.63
29442017.06.08 20:00buy9820.10110.0990.0000.000
29452017.06.08 20:00modify9820.10110.099109.699111.049
29462017.06.09 00:02close9820.10109.874109.699111.049-20.231003139.40
29472017.06.09 00:02buy9830.10109.9000.0000.000
29482017.06.09 00:02modify9830.10109.900109.500110.850
29492017.06.09 08:00close9830.10110.207109.500110.85027.861003167.26
29502017.06.15 20:00buy9840.10110.9510.0000.000
29512017.06.15 20:00modify9840.10110.951110.551111.901
29522017.06.16 08:00close9840.10111.220110.551111.90124.441003191.70
29532017.06.26 12:00buy9850.10111.6420.0000.000
29542017.06.26 12:00modify9850.10111.642111.242112.592
29552017.06.26 16:00close9850.10111.443111.242112.592-17.861003173.84
29562017.06.26 20:00buy9860.10111.6960.0000.000
29572017.06.26 20:00modify9860.10111.696111.296112.646
29582017.06.27 04:00close9860.10111.965111.296112.64624.281003198.12
29592017.06.27 20:00buy9870.10112.3810.0000.000
29602017.06.27 20:00modify9870.10112.381111.981113.331
29612017.06.28 04:00close9870.10112.131111.981113.331-22.051003176.06
29622017.06.29 12:00buy9880.10112.5590.0000.000
29632017.06.29 12:00modify9880.10112.559112.159113.509
29642017.06.29 16:00close9880.10112.851112.159113.50925.871003201.93
29652017.06.29 16:00buy9890.10112.8530.0000.000
29662017.06.29 16:00modify9890.10112.853112.453113.803
29672017.06.29 17:15s/l9890.10112.453112.453113.803-35.571003166.36
29682017.07.03 12:00buy9900.10112.8990.0000.000
29692017.07.03 12:00modify9900.10112.899112.499113.849
29702017.07.03 20:00close9900.10113.397112.499113.84943.921003210.28
29712017.07.03 20:00buy9910.10113.3990.0000.000
29722017.07.03 20:00modify9910.10113.399112.999114.349
29732017.07.04 04:00close9910.10113.170112.999114.349-19.991003190.29
29742017.07.07 08:00buy9920.10113.6270.0000.000
29752017.07.07 08:00modify9920.10113.627113.227114.577
29762017.07.07 12:00close9920.10113.747113.227114.57710.551003200.84
29772017.07.07 12:00buy9930.10113.7490.0000.000
29782017.07.07 12:00modify9930.10113.749113.349114.699
29792017.07.07 20:00close9930.10114.044113.349114.69925.871003226.71
29802017.07.26 00:02buy9940.10111.9190.0000.000
29812017.07.26 00:02modify9940.10111.919111.519112.869
29822017.07.26 16:00close9940.10111.755111.519112.869-14.671003212.04
29832017.08.02 08:00buy9950.10110.8440.0000.000
29842017.08.02 08:00modify9950.10110.844110.444111.794
29852017.08.02 12:00close9950.10110.731110.444111.794-10.201003201.84
29862017.08.02 16:00buy9960.10110.9020.0000.000
29872017.08.02 16:00modify9960.10110.902110.502111.852
29882017.08.02 17:21s/l9960.10110.502110.502111.852-36.201003165.64
29892017.08.15 16:00buy9970.10110.8210.0000.000
29902017.08.15 16:00modify9970.10110.821110.421111.771
29912017.08.15 18:49s/l9970.10110.421110.421111.771-36.231003129.41
29922017.08.23 00:02buy9980.10109.5790.0000.000
29932017.08.23 00:02modify9980.10109.579109.179110.529
29942017.08.23 08:00close9980.10109.464109.179110.529-10.511003118.90
29952017.08.23 08:00buy9990.10109.4680.0000.000
29962017.08.23 08:00modify9990.10109.468109.068110.418
29972017.08.23 15:07s/l9990.10109.068109.068110.418-36.671003082.23
29982017.08.30 12:00buy10000.10109.9290.0000.000
29992017.08.30 12:00modify10000.10109.929109.529110.879
30002017.08.30 16:00close10000.10110.248109.529110.87928.931003111.16
30012017.08.30 16:00buy10010.10110.2510.0000.000
30022017.08.30 16:00modify10010.10110.251109.851111.201
30032017.08.31 08:00close10010.10110.481109.851111.20121.561003132.73
30042017.09.11 20:00buy10020.10109.0870.0000.000
30052017.09.11 20:00modify10020.10109.087108.687110.037
30062017.09.12 00:02close10020.10109.380108.687110.03727.041003159.76
30072017.09.12 00:02buy10030.10109.4010.0000.000
30082017.09.12 00:02modify10030.10109.401109.001110.351
30092017.09.12 12:00close10030.10109.710109.001110.35128.171003187.93
30102017.09.15 12:00buy10040.10110.7180.0000.000
30112017.09.15 12:00modify10040.10110.718110.318111.668
30122017.09.15 16:00close10040.10110.708110.318111.668-0.901003187.03
30132017.09.15 16:00buy10050.10110.7100.0000.000
30142017.09.15 16:00modify10050.10110.710110.310111.660
30152017.09.18 00:02close10050.10111.049110.310111.66030.781003217.81
30162017.09.18 12:00buy10060.10111.3340.0000.000
30172017.09.18 12:00modify10060.10111.334110.934112.284
30182017.09.18 20:00close10060.10111.550110.934112.28419.361003237.17
30192017.09.21 00:02buy10070.10112.2420.0000.000
30202017.09.21 00:02modify10070.10112.242111.842113.192
30212017.09.21 04:00close10070.10112.486111.842113.19221.691003258.86
30222017.09.27 12:00buy10080.10112.9050.0000.000
30232017.09.27 12:00modify10080.10112.905112.505113.855
30242017.09.27 16:00close10080.10113.198112.505113.85525.881003284.74
30252017.10.03 08:00buy10090.10113.1480.0000.000
30262017.10.03 08:00modify10090.10113.148112.748114.098
30272017.10.03 12:00close10090.10113.110112.748114.098-3.361003281.38
30282017.10.06 08:00buy10100.10112.9570.0000.000
30292017.10.06 08:00modify10100.10112.957112.557113.907
30302017.10.06 12:00close10100.10113.016112.557113.9075.221003286.60
30312017.10.06 12:00buy10110.10113.0180.0000.000
30322017.10.06 12:00modify10110.10113.018112.618113.968
30332017.10.06 16:00close10110.10113.315112.618113.96826.211003312.81
30342017.10.06 16:00buy10120.10113.3170.0000.000
30352017.10.06 16:00modify10120.10113.317112.917114.267
30362017.10.06 17:51s/l10120.10112.917112.917114.267-35.421003277.39
30372017.10.17 16:00buy10130.10112.4500.0000.000
30382017.10.17 16:00modify10130.10112.450112.050113.400
30392017.10.17 20:00close10130.10112.280112.050113.400-15.141003262.25
30402017.10.18 12:00buy10140.10112.6540.0000.000
30412017.10.18 12:00modify10140.10112.654112.254113.604
30422017.10.18 16:00close10140.10112.858112.254113.60418.081003280.33
30432017.10.20 08:00buy10150.10113.2050.0000.000
30442017.10.20 08:00modify10150.10113.205112.805114.155
30452017.10.23 00:02close10150.10113.849112.805114.15556.821003337.15
30462017.10.25 16:00buy10160.10114.1070.0000.000
30472017.10.25 16:00modify10160.10114.107113.707115.057
30482017.10.25 17:16s/l10160.10113.707113.707115.057-35.181003301.97
30492017.10.27 08:00buy10170.10114.1550.0000.000
30502017.10.27 08:00modify10170.10114.155113.755115.105
30512017.10.27 12:00close10170.10114.016113.755115.105-12.191003289.78
30522017.10.27 12:00buy10180.10114.0180.0000.000
30532017.10.27 12:00modify10180.10114.018113.618114.968
30542017.10.27 16:00close10180.10114.246113.618114.96819.961003309.74
30552017.10.27 16:00buy10190.10114.2490.0000.000
30562017.10.27 16:00modify10190.10114.249113.849115.199
30572017.10.27 17:01s/l10190.10113.849113.849115.199-35.141003274.60
30582017.11.01 16:00buy10200.10114.2040.0000.000
30592017.11.01 16:00modify10200.10114.204113.804115.154
30602017.11.01 20:00close10200.10113.917113.804115.154-25.191003249.41
30612017.11.14 12:00buy10210.10113.7690.0000.000
30622017.11.14 12:00modify10210.10113.769113.369114.719
30632017.11.14 16:00close10210.10113.597113.369114.719-15.141003234.27
30642017.11.29 16:00buy10220.10111.9990.0000.000
30652017.11.29 16:00modify10220.10111.999111.599112.949
30662017.11.30 00:02close10220.10111.893111.599112.949-8.731003225.54
30672017.11.30 12:00buy10230.10112.3470.0000.000
30682017.11.30 12:00modify10230.10112.347111.947113.297
30692017.11.30 16:58s/l10230.10111.947111.947113.297-35.731003189.81
30702017.12.04 12:00buy10240.10112.9010.0000.000
30712017.12.04 12:00modify10240.10112.901112.501113.851
30722017.12.04 23:00s/l10240.10112.501112.501113.851-35.561003154.25
30732017.12.08 00:02buy10250.10113.0970.0000.000
30742017.12.08 00:02modify10250.10113.097112.697114.047
30752017.12.08 04:00close10250.10113.367112.697114.04723.821003178.07
30762017.12.12 20:00buy10260.10113.6290.0000.000
30772017.12.12 20:00modify10260.10113.629113.229114.579
30782017.12.13 04:00close10260.10113.483113.229114.579-12.621003165.45
30792017.12.19 20:00buy10270.10113.0470.0000.000
30802017.12.19 20:00modify10270.10113.047112.647113.997
30812017.12.20 00:02close10270.10112.868112.647113.997-15.611003149.84
30822017.12.20 08:00buy10280.10112.9610.0000.000
30832017.12.20 08:00modify10280.10112.961112.561113.911
30842017.12.20 16:00close10280.10113.283112.561113.91128.421003178.26
30852018.01.05 12:00buy10290.10113.2270.0000.000
30862018.01.05 12:00modify10290.10113.227112.827114.177
30872018.01.08 00:02close10290.10113.117112.827114.177-9.471003168.79
30882018.01.18 00:02buy10300.10111.2980.0000.000
30892018.01.18 00:02modify10300.10111.298110.898112.248
30902018.01.18 08:00close10300.10111.129110.898112.248-15.211003153.58
30912018.01.31 20:00buy10310.10109.3640.0000.000
30922018.01.31 20:00modify10310.10109.364108.964110.314
30932018.02.01 00:02close10310.10109.185108.964110.314-15.651003137.93
30942018.02.01 12:00buy10320.10109.6340.0000.000
30952018.02.01 12:00modify10320.10109.634109.234110.584
30962018.02.01 16:00close10320.10109.430109.234110.584-18.641003119.29
30972018.02.02 16:00buy10330.10110.3020.0000.000
30982018.02.02 16:00modify10330.10110.302109.902111.252
30992018.02.02 20:00close10330.10110.147109.902111.252-14.071003105.22
31002018.02.20 12:00buy10340.10107.1850.0000.000
31012018.02.20 12:00modify10340.10107.185106.785108.135
31022018.02.21 04:00close10340.10107.621106.785108.13540.761003145.98
31032018.02.21 08:00buy10350.10107.8110.0000.000
31042018.02.21 08:00modify10350.10107.811107.411108.761
31052018.02.21 12:00close10350.10107.489107.411108.761-29.961003116.02
31062018.02.27 16:00buy10360.10107.1020.0000.000
31072018.02.27 16:00modify10360.10107.102106.702108.052
31082018.02.27 20:00close10360.10107.382106.702108.05226.081003142.10
31092018.02.27 20:00buy10370.10107.3850.0000.000
31102018.02.27 20:00modify10370.10107.385106.985108.335
31112018.02.28 04:00close10370.10107.137106.985108.335-22.901003119.20
31122018.03.06 16:00buy10380.10106.0480.0000.000
31132018.03.06 16:00modify10380.10106.048105.648106.998
31142018.03.07 00:38s/l10380.10105.648105.648106.998-37.611003081.59
31152018.03.09 16:00buy10390.10106.8720.0000.000
31162018.03.09 16:00modify10390.10106.872106.472107.822
31172018.03.11 23:00close10390.10106.680106.472107.822-18.001003063.59
31182018.03.13 12:00buy10400.10107.1490.0000.000
31192018.03.13 12:00modify10400.10107.149106.749108.099
31202018.03.13 14:43s/l10400.10106.749106.749108.099-37.471003026.12
31212018.03.13 20:00buy10410.10106.6170.0000.000
31222018.03.13 20:00modify10410.10106.617106.217107.567
31232018.03.14 00:02close10410.10106.472106.217107.567-13.371003012.75
31242018.03.19 16:00buy10420.10106.0970.0000.000
31252018.03.19 16:00modify10420.10106.097105.697107.047
31262018.03.19 20:00close10420.10105.885105.697107.047-20.021002992.73
31272018.03.20 12:00buy10430.10106.3370.0000.000
31282018.03.20 12:00modify10430.10106.337105.937107.287
31292018.03.21 00:02close10430.10106.550105.937107.28720.241003012.96
31302018.03.27 16:00buy10440.10105.7420.0000.000
31312018.03.27 16:00modify10440.10105.742105.342106.692
31322018.03.27 22:49s/l10440.10105.342105.342106.692-37.981002974.98
31332018.03.28 16:00buy10450.10106.1110.0000.000
31342018.03.28 16:00modify10450.10106.111105.711107.061
31352018.03.28 20:00close10450.10106.432105.711107.06130.161003005.14
31362018.04.03 20:00buy10460.10106.4450.0000.000
31372018.04.03 20:00modify10460.10106.445106.045107.395
31382018.04.04 11:11s/l10460.10106.045106.045107.395-37.471002967.67
31392018.04.05 20:00buy10470.10107.4310.0000.000
31402018.04.05 20:00modify10470.10107.431107.031108.381
31412018.04.06 02:31s/l10470.10107.031107.031108.381-37.121002930.55
31422018.04.12 20:00buy10480.10107.2200.0000.000
31432018.04.12 20:00modify10480.10107.220106.820108.170
31442018.04.13 00:02close10480.10107.312106.820108.1708.821002939.37
31452018.04.13 08:00buy10490.10107.3760.0000.000
31462018.04.13 08:00modify10490.10107.376106.976108.326
31472018.04.13 12:00close10490.10107.613106.976108.32622.021002961.39
31482018.04.13 12:00buy10500.10107.6160.0000.000
31492018.04.13 12:00modify10500.10107.616107.216108.566
31502018.04.13 20:00close10500.10107.395107.216108.566-20.581002940.81
31512018.04.20 08:00buy10510.10107.6490.0000.000
31522018.04.20 08:00modify10510.10107.649107.249108.599
31532018.04.20 20:00close10510.10107.512107.249108.599-12.741002928.07
31542018.04.23 08:00buy10520.10107.8080.0000.000
31552018.04.23 08:00modify10520.10107.808107.408108.758
31562018.04.23 16:00close10520.10108.212107.408108.75837.331002965.40
31572018.04.30 20:00buy10530.10109.1250.0000.000
31582018.04.30 20:00modify10530.10109.125108.725110.075
31592018.05.01 08:00close10530.10109.379108.725110.07523.471002988.87
31602018.05.01 12:00buy10540.10109.5730.0000.000
31612018.05.01 12:00modify10540.10109.573109.173110.523
31622018.05.02 00:02close10540.10109.861109.173110.52326.461003015.32
31632018.05.02 00:02buy10550.10109.8710.0000.000
31642018.05.02 00:02modify10550.10109.871109.471110.821
31652018.05.02 08:00close10550.10109.736109.471110.821-12.301003003.02
31662018.05.08 20:00buy10560.10109.0610.0000.000
31672018.05.08 20:00modify10560.10109.061108.661110.011
31682018.05.09 04:00close10560.10109.354108.661110.01127.041003030.06
31692018.05.09 20:00buy10570.10109.6580.0000.000
31702018.05.09 20:00modify10570.10109.658109.258110.608
31712018.05.10 04:00close10570.10109.861109.258110.60819.221003049.29
31722018.05.21 12:00buy10580.10111.3090.0000.000
31732018.05.21 12:00modify10580.10111.309110.909112.259
31742018.05.21 20:00close10580.10111.020110.909112.259-26.031003023.26
31752018.06.01 08:00buy10590.10109.1100.0000.000
31762018.06.01 08:00modify10590.10109.110108.710110.060
31772018.06.01 16:00close10590.10109.686108.710110.06052.511003075.77
31782018.06.06 12:00buy10600.10110.0620.0000.000
31792018.06.06 12:00modify10600.10110.062109.662111.012
31802018.06.07 08:00close10600.10109.903109.662111.012-13.731003062.04
31812018.06.15 12:00buy10610.10110.5100.0000.000
31822018.06.15 12:00modify10610.10110.510110.110111.460
31832018.06.18 08:00close10610.10110.501110.110111.460-0.561003061.48
31842018.06.21 08:00buy10620.10110.6480.0000.000
31852018.06.21 08:00modify10620.10110.648110.248111.598
31862018.06.21 12:00close10620.10110.466110.248111.598-16.481003045.00
31872018.06.27 16:00buy10630.10110.2510.0000.000
31882018.06.27 16:00modify10630.10110.251109.851111.201
31892018.06.27 20:00close10630.10110.346109.851111.2018.611003053.61
31902018.06.29 08:00buy10640.10110.6780.0000.000
31912018.06.29 08:00modify10640.10110.678110.278111.628
31922018.07.02 04:00close10640.10110.843110.278111.62815.141003068.75
31932018.07.02 08:00buy10650.10110.8040.0000.000
31942018.07.02 08:00modify10650.10110.804110.404111.754
31952018.07.02 20:00close10650.10110.842110.404111.7543.431003072.18
31962018.07.06 08:00buy10660.10110.6780.0000.000
31972018.07.06 08:00modify10660.10110.678110.278111.628
31982018.07.06 16:00close10660.10110.562110.278111.628-10.491003061.69
31992018.07.09 20:00buy10670.10110.8250.0000.000
32002018.07.09 20:00modify10670.10110.825110.425111.775
32012018.07.10 00:02close10670.10110.792110.425111.775-2.731003058.95
32022018.07.10 16:00buy10680.10111.2080.0000.000
32032018.07.10 16:00modify10680.10111.208110.808112.158
32042018.07.11 00:02close10680.10110.920110.808112.158-25.711003033.24
32052018.07.11 20:00buy10690.10111.8980.0000.000
32062018.07.11 20:00modify10690.10111.898111.498112.848
32072018.07.12 04:00close10690.10112.137111.498112.84822.051003055.30
32082018.07.17 20:00buy10700.10112.8770.0000.000
32092018.07.17 20:00modify10700.10112.877112.477113.827
32102018.07.18 04:00close10700.10112.977112.477113.8279.101003064.39
32112018.07.18 12:00buy10710.10113.0340.0000.000
32122018.07.18 12:00modify10710.10113.034112.634113.984
32132018.07.18 16:00close10710.10112.816112.634113.984-19.321003045.07
32142018.07.31 12:00buy10720.10111.5420.0000.000
32152018.07.31 12:00modify10720.10111.542111.142112.492
32162018.07.31 20:00close10720.10111.798111.142112.49222.901003067.97
32172018.08.23 08:00buy10730.10110.8080.0000.000
32182018.08.23 08:00modify10730.10110.808110.408111.758
32192018.08.23 12:00close10730.10110.865110.408111.7585.141003073.11
32202018.08.23 20:00buy10740.10111.2630.0000.000
32212018.08.23 20:00modify10740.10111.263110.863112.213
32222018.08.27 00:02close10740.10111.322110.863112.2135.801003078.91
32232018.08.29 08:00buy10750.10111.2330.0000.000
32242018.08.29 08:00modify10750.10111.233110.833112.183
32252018.08.29 20:00close10750.10111.742110.833112.18345.551003124.46
32262018.09.04 12:00buy10760.10111.4480.0000.000
32272018.09.04 12:00modify10760.10111.448111.048112.398
32282018.09.04 16:00close10760.10111.318111.048112.398-11.681003112.78
32292018.09.04 20:00buy10770.10111.4010.0000.000
32302018.09.04 20:00modify10770.10111.401111.001112.351
32312018.09.05 04:00close10770.10111.638111.001112.35121.481003134.26
32322018.09.11 12:00buy10780.10111.4010.0000.000
32332018.09.11 12:00modify10780.10111.401111.001112.351
32342018.09.11 20:00close10780.10111.617111.001112.35119.351003153.61
32352018.09.13 16:00buy10790.10111.4770.0000.000
32362018.09.13 16:00modify10790.10111.477111.077112.427
32372018.09.13 20:00close10790.10111.857111.077112.42733.971003187.58
32382018.09.13 20:00buy10800.10111.8590.0000.000
32392018.09.13 20:00modify10800.10111.859111.459112.809
32402018.09.14 12:00close10800.10111.835111.459112.809-1.901003185.68
32412018.09.18 12:00buy10810.10111.9630.0000.000
32422018.09.18 12:00modify10810.10111.963111.563112.913
32432018.09.18 16:00close10810.10112.183111.563112.91319.611003205.29
32442018.09.18 16:00buy10820.10112.1850.0000.000
32452018.09.18 16:00modify10820.10112.185111.785113.135
32462018.09.19 08:00close10820.10112.345111.785113.13514.491003219.77
32472018.09.21 08:00buy10830.10112.7330.0000.000
32482018.09.21 08:00modify10830.10112.733112.333113.683
32492018.09.21 20:00close10830.10112.589112.333113.683-12.791003206.98
32502018.09.25 12:00buy10840.10112.8780.0000.000
32512018.09.25 12:00modify10840.10112.878112.478113.828
32522018.09.25 20:00close10840.10112.920112.478113.8283.721003210.70
32532018.09.27 20:00buy10850.10113.4410.0000.000
32542018.09.27 20:00modify10850.10113.441113.041114.391
32552018.10.01 00:02close10850.10113.705113.041114.39123.721003234.42
32562018.10.03 20:00buy10860.10114.3600.0000.000
32572018.10.03 20:00modify10860.10114.360113.960115.310
32582018.10.04 16:00close10860.10114.132113.960115.310-19.241003215.18
32592018.10.18 00:02buy10870.10112.6880.0000.000
32602018.10.18 00:02modify10870.10112.688112.288113.638
32612018.10.18 04:00close10870.10112.671112.288113.638-1.511003213.67
32622018.10.22 16:00buy10880.10112.7480.0000.000
32632018.10.22 16:00modify10880.10112.748112.348113.698
32642018.10.23 00:02close10880.10112.812112.348113.6985.921003219.59
32652018.10.30 12:00buy10890.10112.8070.0000.000
32662018.10.30 12:00modify10890.10112.807112.407113.757
32672018.10.31 00:02close10890.10113.084112.407113.75724.751003244.34
32682018.11.08 00:02buy10900.10113.5680.0000.000
32692018.11.08 00:02modify10900.10113.568113.168114.518
32702018.11.08 20:00close10900.10113.956113.168114.51834.051003278.39
32712018.11.08 20:00buy10910.10113.9590.0000.000
32722018.11.08 20:00modify10910.10113.959113.559114.909
32732018.11.09 20:00close10910.10113.790113.559114.909-14.601003263.79
32742018.11.13 12:00buy10920.10114.0990.0000.000
32752018.11.13 12:00modify10920.10114.099113.699115.049
32762018.11.13 16:00close10920.10113.873113.699115.049-19.851003243.94
32772018.11.13 16:00buy10930.10113.8770.0000.000
32782018.11.13 16:00modify10930.10113.877113.477114.827
32792018.11.14 20:00close10930.10113.630113.477114.827-21.491003222.45
32802018.11.21 16:00buy10940.10112.8740.0000.000
32812018.11.21 16:00modify10940.10112.874112.474113.824
32822018.11.23 16:00close10940.10112.749112.474113.824-10.101003212.35
32832018.11.26 12:00buy10950.10113.2250.0000.000
32842018.11.26 12:00modify10950.10113.225112.825114.175
32852018.11.26 20:00close10950.10113.515112.825114.17525.551003237.90
32862018.11.26 20:00buy10960.10113.5170.0000.000
32872018.11.26 20:00modify10960.10113.517113.117114.467
32882018.11.27 20:00close10960.10113.777113.117114.46723.101003261.00
32892018.12.10 20:00buy10970.10113.1260.0000.000
32902018.12.10 20:00modify10970.10113.126112.726114.076
32912018.12.11 16:00close10970.10113.217112.726114.0768.291003269.28
32922018.12.13 20:00buy10980.10113.6320.0000.000
32932018.12.13 20:00modify10980.10113.632113.232114.582
32942018.12.14 04:00close10980.10113.460113.232114.582-14.911003254.37
32952019.01.08 08:00buy10990.10108.7880.0000.000
32962019.01.08 08:00modify10990.10108.788108.388109.738
32972019.01.08 20:00close10990.10108.588108.388109.738-18.421003235.95
32982019.01.15 08:00buy11000.10108.7190.0000.000
32992019.01.15 08:00modify11000.10108.719108.319109.669
33002019.01.15 12:00close11000.10108.563108.319109.669-14.371003221.58
33012019.01.15 20:00buy11010.10108.6240.0000.000
33022019.01.15 20:00modify11010.10108.624108.224109.574
33032019.01.16 04:00close11010.10108.426108.224109.574-18.011003203.57
33042019.01.16 16:00buy11020.10108.8090.0000.000
33052019.01.16 16:00modify11020.10108.809108.409109.759
33062019.01.17 00:02close11020.10109.080108.409109.75925.581003229.15
33072019.01.17 00:02buy11030.10109.0980.0000.000
33082019.01.17 00:02modify11030.10109.098108.698110.048
33092019.01.17 04:00close11030.10108.901108.698110.048-18.091003211.06
33102019.01.18 12:00buy11040.10109.5710.0000.000
33112019.01.18 12:00modify11040.10109.571109.171110.521
33122019.01.18 16:00close11040.10109.426109.171110.521-13.251003197.81
33132019.01.23 16:00buy11050.10109.8470.0000.000
33142019.01.23 16:00modify11050.10109.847109.447110.797
33152019.01.23 18:46s/l11050.10109.447109.447110.797-36.551003161.26
33162019.01.23 20:00buy11060.10109.4640.0000.000
33172019.01.23 20:00modify11060.10109.464109.064110.414
33182019.01.24 12:00close11060.10109.747109.064110.41426.531003187.80
33192019.01.25 16:00buy11070.10109.9010.0000.000
33202019.01.25 16:00modify11070.10109.901109.501110.851
33212019.01.25 20:00close11070.10109.774109.501110.851-11.571003176.23
33222019.01.30 16:00buy11080.10109.5730.0000.000
33232019.01.30 16:00modify11080.10109.573109.173110.523
33242019.01.30 21:15s/l11080.10109.173109.173110.523-36.641003139.59
33252019.02.04 08:00buy11090.10109.7490.0000.000
33262019.02.04 08:00modify11090.10109.749109.349110.699
33272019.02.04 16:00close11090.10109.996109.349110.69922.461003162.05
33282019.02.11 12:00buy11100.10110.2530.0000.000
33292019.02.11 12:00modify11100.10110.253109.853111.203
33302019.02.11 20:00close11100.10110.453109.853111.20318.111003180.16
33312019.02.14 08:00buy11110.10111.0280.0000.000
33322019.02.14 08:00modify11110.10111.028110.628111.978
33332019.02.14 15:58s/l11110.10110.628110.628111.978-36.161003144.00
33342019.02.19 08:00buy11120.10110.6230.0000.000
33352019.02.19 08:00modify11120.10110.623110.223111.573
33362019.02.19 20:00close11120.10110.520110.223111.573-9.321003134.68
33372019.02.25 20:00buy11130.10111.1930.0000.000
33382019.02.25 20:00modify11130.10111.193110.793112.143
33392019.02.26 00:02close11130.10111.025110.793112.143-14.881003119.80
33402019.02.28 16:00buy11140.10111.0980.0000.000
33412019.02.28 16:00modify11140.10111.098110.698112.048
33422019.02.28 20:00close11140.10111.327110.698112.04820.571003140.37
33432019.02.28 20:00buy11150.10111.3300.0000.000
33442019.02.28 20:00modify11150.10111.330110.930112.280
33452019.03.01 04:00close11150.10111.650110.930112.28028.911003169.27
33462019.03.01 12:00buy11160.10111.9090.0000.000
33472019.03.01 12:00modify11160.10111.909111.509112.859
33482019.03.04 08:00close11160.10111.961111.509112.8594.891003174.16
33492019.03.14 20:00buy11170.10111.7420.0000.000
33502019.03.14 20:00modify11170.10111.742111.342112.692
33512019.03.15 04:00close11170.10111.856111.342112.69210.441003184.60
33522019.03.27 00:02buy11180.10110.5810.0000.000
33532019.03.27 00:02modify11180.10110.581110.181111.531
33542019.03.27 12:00close11180.10110.434110.181111.531-13.311003171.29
33552019.03.28 16:00buy11190.10110.7780.0000.000
33562019.03.28 16:00modify11190.10110.778110.378111.728
33572019.03.28 20:00close11190.10110.565110.378111.728-19.261003152.03
33582019.04.05 00:02buy11200.10111.6630.0000.000
33592019.04.05 00:02modify11200.10111.663111.263112.613
33602019.04.05 04:00close11200.10111.733111.263112.6136.261003158.29
33612019.04.05 16:00buy11210.10111.6440.0000.000
33622019.04.05 16:00modify11210.10111.644111.244112.594
33632019.04.05 20:00close11210.10111.732111.244112.5947.881003166.17
33642019.04.11 20:00buy11220.10111.5700.0000.000
33652019.04.11 20:00modify11220.10111.570111.170112.520
33662019.04.12 04:00close11220.10111.770111.170112.52018.141003184.31
33672019.04.12 12:00buy11230.10111.9410.0000.000
33682019.04.12 12:00modify11230.10111.941111.541112.891
33692019.04.15 08:00close11230.10111.941111.541112.8910.251003184.56
33702019.04.25 00:02buy11240.10112.1560.0000.000
33712019.04.25 00:02modify11240.10112.156111.756113.106
33722019.04.25 08:00close11240.10111.973111.756113.106-16.341003168.22
33732019.05.03 16:00buy11250.10111.4350.0000.000
33742019.05.03 16:00modify11250.10111.435111.035112.385
33752019.05.03 20:00close11250.10111.224111.035112.385-18.971003149.25
33762019.05.16 16:00buy11260.10109.7480.0000.000
33772019.05.16 16:00modify11260.10109.748109.348110.698
33782019.05.16 20:00close11260.10109.856109.348110.6989.831003159.08
33792019.05.16 20:00buy11270.10109.8580.0000.000
33802019.05.16 20:00modify11270.10109.858109.458110.808
33812019.05.17 04:00close11270.10109.961109.458110.8089.621003168.69
33822019.05.17 08:00buy11280.10109.7180.0000.000
33832019.05.17 08:00modify11280.10109.718109.318110.668
33842019.05.17 16:00close11280.10109.616109.318110.668-9.311003159.38
33852019.05.21 16:00buy11290.10110.5470.0000.000
33862019.05.21 16:00modify11290.10110.547110.147111.497
33872019.05.22 12:00close11290.10110.418110.147111.497-11.431003147.95
33882019.05.30 00:02buy11300.10109.5810.0000.000
33892019.05.30 00:02modify11300.10109.581109.181110.531
33902019.05.31 04:00close11300.10109.270109.181110.531-28.211003119.74
33912019.06.05 16:00buy11310.10107.9580.0000.000
33922019.06.05 16:00modify11310.10107.958107.558108.908
33932019.06.05 20:00close11310.10108.321107.558108.90833.511003153.25
33942019.06.06 00:02buy11320.10108.4720.0000.000
33952019.06.06 00:02modify11320.10108.472108.072109.422
33962019.06.06 04:00close11320.10108.342108.072109.422-12.001003141.25
33972019.06.07 00:02buy11330.10108.4260.0000.000
33982019.06.07 00:02modify11330.10108.426108.026109.376
33992019.06.07 15:36s/l11330.10108.026108.026109.376-37.031003104.22
34002019.06.07 16:00buy11340.10107.9900.0000.000
34012019.06.07 16:00modify11340.10107.990107.590108.940
34022019.06.10 00:02close11340.10108.482107.590108.94045.601003149.82
34032019.06.10 12:00buy11350.10108.6260.0000.000
34042019.06.10 12:00modify11350.10108.626108.226109.576
34052019.06.10 16:00close11350.10108.465108.226109.576-14.841003134.98
34062019.06.17 08:00buy11360.10108.6110.0000.000
34072019.06.17 08:00modify11360.10108.611108.211109.561
34082019.06.17 16:00close11360.10108.557108.211109.561-4.971003130.01
34092019.06.17 16:00buy11370.10108.5590.0000.000
34102019.06.17 16:00modify11370.10108.559108.159109.509
34112019.06.17 20:00close11370.10108.572108.159109.5091.201003131.21
34122019.06.26 16:00buy11380.10107.6560.0000.000
34132019.06.26 16:00modify11380.10107.656107.256108.606
34142019.06.27 08:00close11380.10108.061107.256108.60638.221003169.43
34152019.06.27 08:00buy11390.10108.0640.0000.000
34162019.06.27 08:00modify11390.10108.064107.664109.014
34172019.06.27 12:00close11390.10107.940107.664109.014-11.491003157.94
34182019.07.05 12:00buy11400.10108.0240.0000.000
34192019.07.05 12:00modify11400.10108.024107.624108.974
34202019.07.05 16:00close11400.10108.427107.624108.97437.171003195.11
34212019.07.25 20:00buy11410.10108.7080.0000.000
34222019.07.25 20:00modify11410.10108.708108.308109.658
34232019.07.29 00:02close11410.10108.638108.308109.658-5.941003189.17
34242019.07.30 08:00buy11420.10108.5990.0000.000
34252019.07.30 08:00modify11420.10108.599108.199109.549
34262019.08.01 00:02close11420.10108.755108.199109.54915.331003204.50
34272019.08.01 00:02buy11430.10108.7740.0000.000
34282019.08.01 00:02modify11430.10108.774108.374109.724
34292019.08.01 04:00close11430.10109.254108.374109.72443.931003248.43
34302019.08.13 20:00buy11440.10106.5690.0000.000
34312019.08.13 20:00modify11440.10106.569106.169107.519
34322019.08.14 04:00close11440.10106.321106.169107.519-23.081003225.35
34332019.08.19 12:00buy11450.10106.5850.0000.000
34342019.08.19 12:00modify11450.10106.585106.185107.535
34352019.08.19 16:00close11450.10106.627106.185107.5353.941003229.29
34362019.08.29 12:00buy11460.10106.2740.0000.000
34372019.08.29 12:00modify11460.10106.274105.874107.224
34382019.08.29 20:00close11460.10106.566105.874107.22427.401003256.69
34392019.09.05 08:00buy11470.10106.5380.0000.000
34402019.09.05 08:00modify11470.10106.538106.138107.488
34412019.09.05 16:00close11470.10106.855106.138107.48829.671003286.36
34422019.09.05 16:00buy11480.10106.8580.0000.000
34432019.09.05 16:00modify11480.10106.858106.458107.808
34442019.09.06 20:00close11480.10106.849106.458107.808-0.591003285.77
34452019.09.10 16:00buy11490.10107.2800.0000.000
34462019.09.10 16:00modify11490.10107.280106.880108.230
34472019.09.10 20:00close11490.10107.455106.880108.23016.291003302.06
34482019.09.17 08:00buy11500.10108.2320.0000.000
34492019.09.17 08:00modify11500.10108.232107.832109.182
34502019.09.17 20:00close11500.10108.072107.832109.182-14.801003287.26
34512019.09.30 16:00buy11510.10107.9970.0000.000
34522019.09.30 16:00modify11510.10107.997107.597108.947
34532019.09.30 20:00close11510.10108.145107.597108.94713.691003300.95
34542019.10.01 08:00buy11520.10108.2380.0000.000
34552019.10.01 08:00modify11520.10108.238107.838109.188
34562019.10.01 17:39s/l11520.10107.838107.838109.188-37.091003263.86
34572019.10.01 20:00buy11530.10107.6940.0000.000
34582019.10.01 20:00modify11530.10107.694107.294108.644
34592019.10.02 16:00close11530.10107.426107.294108.644-24.701003239.15
34602019.10.08 00:03buy11540.10107.2660.0000.000
34612019.10.08 00:03modify11540.10107.266106.866108.216
34622019.10.08 12:00close11540.10107.160106.866108.216-9.891003229.26
34632019.10.09 20:00buy11550.10107.5780.0000.000
34642019.10.09 20:00modify11550.10107.578107.178108.528
34652019.10.10 00:02close11550.10107.451107.178108.528-11.081003218.19
34662019.10.10 08:00buy11560.10107.5030.0000.000
34672019.10.10 08:00modify11560.10107.503107.103108.453
34682019.10.10 16:00close11560.10107.622107.103108.45311.061003229.25
34692019.10.10 20:00buy11570.10107.9010.0000.000
34702019.10.10 20:00modify11570.10107.901107.501108.851
34712019.10.11 16:00close11570.10108.400107.501108.85146.281003275.53
34722019.10.11 16:00buy11580.10108.4020.0000.000
34732019.10.11 16:00modify11580.10108.402108.002109.352
34742019.10.14 04:00close11580.10108.299108.002109.352-9.261003266.26
34752019.10.15 20:00buy11590.10108.8630.0000.000
34762019.10.15 20:00modify11590.10108.863108.463109.813
34772019.10.16 04:00close11590.10108.726108.463109.813-12.351003253.91
34782019.10.28 16:00buy11600.10108.9290.0000.000
34792019.10.28 16:00modify11600.10108.929108.529109.879
34802019.10.29 16:00close11600.10108.907108.529109.879-1.771003252.14
34812019.11.05 20:00buy11610.10109.1270.0000.000
34822019.11.05 20:00modify11610.10109.127108.727110.077
34832019.11.06 12:00close11610.10108.951108.727110.077-15.901003236.24
34842019.11.07 20:00buy11620.10109.4720.0000.000
34852019.11.07 20:00modify11620.10109.472109.072110.422
34862019.11.08 00:02close11620.10109.300109.072110.422-15.491003220.75
34872019.11.25 08:00buy11630.10108.8640.0000.000
34882019.11.25 08:00modify11630.10108.864108.464109.814
34892019.11.26 04:00close11630.10109.080108.464109.81420.051003240.79
34902019.11.27 16:00buy11640.10109.2290.0000.000
34912019.11.27 16:00modify11640.10109.229108.829110.179
34922019.11.28 00:02close11640.10109.550108.829110.17930.041003270.84
34932019.12.02 12:00buy11650.10109.6490.0000.000
34942019.12.02 12:00modify11650.10109.649109.249110.599
34952019.12.02 16:00close11650.10109.532109.249110.599-10.681003260.16
34962019.12.12 20:00buy11660.10109.2670.0000.000
34972019.12.12 20:00modify11660.10109.267108.867110.217
34982019.12.13 04:00close11660.10109.541108.867110.21725.261003285.42
34992020.01.08 16:00buy11670.10108.6720.0000.000
35002020.01.08 16:00modify11670.10108.672108.272109.622
35012020.01.08 20:00close11670.10109.096108.272109.62238.861003324.28
35022020.01.08 20:00buy11680.10109.0990.0000.000
35032020.01.08 20:00modify11680.10109.099108.699110.049
35042020.01.09 12:00close11680.10109.432108.699110.04931.171003355.45
35052020.01.13 20:00buy11690.10109.9190.0000.000
35062020.01.13 20:00modify11690.10109.919109.519110.869
35072020.01.14 04:00close11690.10110.066109.519110.86913.611003369.06
35082020.01.16 20:00buy11700.10110.1500.0000.000
35092020.01.16 20:00modify11700.10110.150109.750111.100
35102020.01.17 04:00close11700.10110.182109.750111.1003.151003372.21
35112020.02.04 20:00buy11710.10109.4640.0000.000
35122020.02.04 20:00modify11710.10109.464109.064110.414
35132020.02.05 12:00close11710.10109.696109.064110.41421.401003393.61
35142020.02.12 12:00buy11720.10109.9930.0000.000
35152020.02.12 12:00modify11720.10109.993109.593110.943
35162020.02.12 20:00close11720.10110.036109.593110.9433.911003397.52
35172020.02.12 20:00buy11730.10110.0380.0000.000
35182020.02.12 20:00modify11730.10110.038109.638110.988
35192020.02.13 08:00close11730.10109.825109.638110.988-18.651003378.87
35202020.02.19 08:00buy11740.10110.0540.0000.000
35212020.02.19 08:00modify11740.10110.054109.654111.004
35222020.02.19 16:00close11740.10110.655109.654111.00454.311003433.18
35232020.02.20 12:00buy11750.10111.9760.0000.000
35242020.02.20 12:00modify11750.10111.976111.576112.926
35252020.02.21 10:07s/l11750.10111.576111.576112.926-35.601003397.58