Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2003.08.08 04:00 - 2020.02.21 23:00 (1980.01.01 - 2020.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=11001060; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true;
CurrencypairSet="EURJPY"; ChartTimeframes=60; isUseMM=false;
MM_Risk=5; DebugMode=false; EntryComments="EA11-HISoRA-EURJPY H1 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1; |
|
テストバー数 | 103076 | モデルティック数 | 325409817 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 2987.39 | 総利益 | 15957.15 | 総損失 | -12969.76 |
プロフィットファクタ | 1.23 | 期待利得 | 2.89 | | |
絶対ドローダウン | 84.33 | 最大ドローダウン | 445.70 (0.04%) | 相対ドローダウン | 0.04% (445.70) |
|
総取引数 | 1034 | 売りポジション(勝率%) | 1034 (51.16%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 529 (51.16%) | 負率 (%) | 505 (48.84%) |
最大 | 勝トレード | 118.14 | 敗トレード | -40.90 |
平均 | 勝トレード | 30.16 | 敗トレード | -25.68 |
最大 | 連勝(金額) | 9 (219.33) | 連敗(金額) | 10 (-199.26) |
最大 | 連勝(トレード数) | 305.80 (3) | 連敗(トレード数) | -199.26 (10) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.14 18:00 | sell | 1 | 0.10 | 134.168 | 0.000 | 0.000 | |
2 | 2003.08.14 18:00 | modify | 1 | 0.10 | 134.168 | 134.618 | 132.868 | |
3 | 2003.08.14 23:51 | s/l | 1 | 0.10 | 134.618 | 134.618 | 132.868 | -40.89 | 999959.11 |
4 | 2003.08.18 14:00 | sell | 2 | 0.10 | 133.586 | 0.000 | 0.000 | |
5 | 2003.08.18 14:00 | modify | 2 | 0.10 | 133.586 | 134.036 | 132.286 | |
6 | 2003.08.18 15:21 | s/l | 2 | 0.10 | 134.036 | 134.036 | 132.286 | -40.89 | 999918.22 |
7 | 2003.08.18 18:00 | sell | 3 | 0.10 | 133.341 | 0.000 | 0.000 | |
8 | 2003.08.18 18:00 | modify | 3 | 0.10 | 133.341 | 133.791 | 132.041 | |
9 | 2003.08.18 19:00 | close | 3 | 0.10 | 133.027 | 133.791 | 132.041 | 28.53 | 999946.75 |
10 | 2003.08.21 10:00 | sell | 4 | 0.10 | 130.073 | 0.000 | 0.000 | |
11 | 2003.08.21 10:00 | modify | 4 | 0.10 | 130.073 | 130.523 | 128.773 | |
12 | 2003.08.21 17:00 | close | 4 | 0.10 | 129.345 | 130.523 | 128.773 | 66.15 | 1000012.90 |
13 | 2003.08.22 16:00 | sell | 5 | 0.10 | 127.925 | 0.000 | 0.000 | |
14 | 2003.08.22 16:00 | modify | 5 | 0.10 | 127.925 | 128.375 | 126.625 | |
15 | 2003.08.22 23:00 | close | 5 | 0.10 | 128.052 | 128.375 | 126.625 | -11.54 | 1000001.36 |
16 | 2003.09.02 15:00 | sell | 6 | 0.10 | 126.820 | 0.000 | 0.000 | |
17 | 2003.09.02 15:00 | modify | 6 | 0.10 | 126.820 | 127.270 | 125.520 | |
18 | 2003.09.02 21:00 | close | 6 | 0.10 | 125.979 | 127.270 | 125.520 | 76.42 | 1000077.78 |
19 | 2003.09.16 10:00 | sell | 7 | 0.10 | 131.360 | 0.000 | 0.000 | |
20 | 2003.09.16 10:00 | modify | 7 | 0.10 | 131.360 | 131.810 | 130.060 | |
21 | 2003.09.16 12:00 | close | 7 | 0.10 | 131.145 | 131.810 | 130.060 | 19.54 | 1000097.32 |
22 | 2003.09.18 16:00 | sell | 8 | 0.10 | 129.905 | 0.000 | 0.000 | |
23 | 2003.09.18 16:00 | modify | 8 | 0.10 | 129.905 | 130.355 | 128.605 | |
24 | 2003.09.18 19:00 | close | 8 | 0.10 | 129.614 | 130.355 | 128.605 | 26.45 | 1000123.77 |
25 | 2003.09.23 10:00 | sell | 9 | 0.10 | 127.785 | 0.000 | 0.000 | |
26 | 2003.09.23 10:00 | modify | 9 | 0.10 | 127.785 | 128.235 | 126.485 | |
27 | 2003.09.23 16:13 | s/l | 9 | 0.10 | 128.235 | 128.235 | 126.485 | -40.90 | 1000082.87 |
28 | 2003.09.29 06:00 | sell | 10 | 0.10 | 127.234 | 0.000 | 0.000 | |
29 | 2003.09.29 06:00 | modify | 10 | 0.10 | 127.234 | 127.684 | 125.934 | |
30 | 2003.09.29 12:00 | close | 10 | 0.10 | 127.145 | 127.684 | 125.934 | 8.09 | 1000090.96 |
31 | 2003.10.01 16:00 | sell | 11 | 0.10 | 129.307 | 0.000 | 0.000 | |
32 | 2003.10.01 16:00 | modify | 11 | 0.10 | 129.307 | 129.757 | 128.007 | |
33 | 2003.10.01 18:00 | close | 11 | 0.10 | 129.625 | 129.757 | 128.007 | -28.89 | 1000062.07 |
34 | 2003.10.03 16:00 | sell | 12 | 0.10 | 128.588 | 0.000 | 0.000 | |
35 | 2003.10.03 16:00 | modify | 12 | 0.10 | 128.588 | 129.038 | 127.288 | |
36 | 2003.10.03 22:00 | close | 12 | 0.10 | 128.292 | 129.038 | 127.288 | 26.90 | 1000088.97 |
37 | 2003.10.07 17:00 | sell | 13 | 0.10 | 129.250 | 0.000 | 0.000 | |
38 | 2003.10.07 17:00 | modify | 13 | 0.10 | 129.250 | 129.700 | 127.950 | |
39 | 2003.10.08 00:02 | close | 13 | 0.10 | 129.260 | 129.700 | 127.950 | -0.98 | 1000087.99 |
40 | 2003.10.09 14:00 | sell | 14 | 0.10 | 128.828 | 0.000 | 0.000 | |
41 | 2003.10.09 14:00 | modify | 14 | 0.10 | 128.828 | 129.278 | 127.528 | |
42 | 2003.10.09 16:00 | close | 14 | 0.10 | 127.920 | 129.278 | 127.528 | 82.52 | 1000170.51 |
43 | 2003.10.15 16:00 | sell | 15 | 0.10 | 127.229 | 0.000 | 0.000 | |
44 | 2003.10.15 16:00 | modify | 15 | 0.10 | 127.229 | 127.679 | 125.929 | |
45 | 2003.10.15 17:25 | s/l | 15 | 0.10 | 127.679 | 127.679 | 125.929 | -40.89 | 1000129.62 |
46 | 2003.10.17 03:00 | sell | 16 | 0.10 | 126.918 | 0.000 | 0.000 | |
47 | 2003.10.17 03:00 | modify | 16 | 0.10 | 126.918 | 127.368 | 125.618 | |
48 | 2003.10.17 04:00 | close | 16 | 0.10 | 127.210 | 127.368 | 125.618 | -26.53 | 1000103.09 |
49 | 2003.11.04 03:00 | sell | 17 | 0.10 | 126.750 | 0.000 | 0.000 | |
50 | 2003.11.04 03:00 | modify | 17 | 0.10 | 126.750 | 127.200 | 125.450 | |
51 | 2003.11.04 05:00 | close | 17 | 0.10 | 126.124 | 127.200 | 125.450 | 56.89 | 1000159.98 |
52 | 2003.11.04 05:00 | sell | 18 | 0.10 | 126.104 | 0.000 | 0.000 | |
53 | 2003.11.04 05:00 | modify | 18 | 0.10 | 126.104 | 126.554 | 124.804 | |
54 | 2003.11.04 11:00 | close | 18 | 0.10 | 126.333 | 126.554 | 124.804 | -20.81 | 1000139.17 |
55 | 2003.11.05 17:00 | sell | 19 | 0.10 | 125.427 | 0.000 | 0.000 | |
56 | 2003.11.05 17:00 | modify | 19 | 0.10 | 125.427 | 125.877 | 124.127 | |
57 | 2003.11.05 17:33 | s/l | 19 | 0.10 | 125.877 | 125.877 | 124.127 | -40.90 | 1000098.27 |
58 | 2003.11.10 12:00 | sell | 20 | 0.10 | 125.103 | 0.000 | 0.000 | |
59 | 2003.11.10 12:00 | modify | 20 | 0.10 | 125.103 | 125.553 | 123.803 | |
60 | 2003.11.10 18:00 | close | 20 | 0.10 | 124.317 | 125.553 | 123.803 | 71.43 | 1000169.70 |
61 | 2003.11.21 13:00 | sell | 21 | 0.10 | 129.206 | 0.000 | 0.000 | |
62 | 2003.11.21 13:00 | modify | 21 | 0.10 | 129.206 | 129.656 | 127.906 | |
63 | 2003.11.21 14:00 | close | 21 | 0.10 | 129.114 | 129.656 | 127.906 | 8.36 | 1000178.06 |
64 | 2003.11.24 12:00 | sell | 22 | 0.10 | 128.470 | 0.000 | 0.000 | |
65 | 2003.11.24 12:00 | modify | 22 | 0.10 | 128.470 | 128.920 | 127.170 | |
66 | 2003.11.24 12:44 | s/l | 22 | 0.10 | 128.920 | 128.920 | 127.170 | -40.90 | 1000137.16 |
67 | 2003.12.22 02:00 | sell | 23 | 0.10 | 133.238 | 0.000 | 0.000 | |
68 | 2003.12.22 02:00 | modify | 23 | 0.10 | 133.238 | 133.688 | 131.938 | |
69 | 2003.12.22 09:00 | close | 23 | 0.10 | 133.338 | 133.688 | 131.938 | -9.09 | 1000128.07 |
70 | 2003.12.26 11:00 | sell | 24 | 0.10 | 133.270 | 0.000 | 0.000 | |
71 | 2003.12.26 11:00 | modify | 24 | 0.10 | 133.270 | 133.720 | 131.970 | |
72 | 2003.12.26 12:00 | close | 24 | 0.10 | 133.160 | 133.720 | 131.970 | 10.00 | 1000138.07 |
73 | 2004.01.07 11:00 | sell | 25 | 0.10 | 134.427 | 0.000 | 0.000 | |
74 | 2004.01.07 11:00 | modify | 25 | 0.10 | 134.427 | 134.877 | 133.127 | |
75 | 2004.01.07 13:00 | close | 25 | 0.10 | 134.476 | 134.877 | 133.127 | -4.45 | 1000133.62 |
76 | 2004.01.14 11:00 | sell | 26 | 0.10 | 134.503 | 0.000 | 0.000 | |
77 | 2004.01.14 11:00 | modify | 26 | 0.10 | 134.503 | 134.953 | 133.203 | |
78 | 2004.01.14 18:00 | close | 26 | 0.10 | 134.432 | 134.953 | 133.203 | 6.45 | 1000140.07 |
79 | 2004.01.16 10:00 | sell | 27 | 0.10 | 132.895 | 0.000 | 0.000 | |
80 | 2004.01.16 10:00 | modify | 27 | 0.10 | 132.895 | 133.345 | 131.595 | |
81 | 2004.01.16 16:00 | close | 27 | 0.10 | 132.420 | 133.345 | 131.595 | 43.16 | 1000183.23 |
82 | 2004.01.23 15:00 | sell | 28 | 0.10 | 134.358 | 0.000 | 0.000 | |
83 | 2004.01.23 15:00 | modify | 28 | 0.10 | 134.358 | 134.808 | 133.058 | |
84 | 2004.01.23 22:00 | close | 28 | 0.10 | 133.864 | 134.808 | 133.058 | 44.89 | 1000228.12 |
85 | 2004.02.23 02:00 | sell | 29 | 0.10 | 135.944 | 0.000 | 0.000 | |
86 | 2004.02.23 02:00 | modify | 29 | 0.10 | 135.944 | 136.394 | 134.644 | |
87 | 2004.02.23 02:29 | s/l | 29 | 0.10 | 136.394 | 136.394 | 134.644 | -40.89 | 1000187.23 |
88 | 2004.02.23 05:00 | sell | 30 | 0.10 | 135.892 | 0.000 | 0.000 | |
89 | 2004.02.23 05:00 | modify | 30 | 0.10 | 135.892 | 136.342 | 134.592 | |
90 | 2004.02.23 12:00 | close | 30 | 0.10 | 135.985 | 136.342 | 134.592 | -8.45 | 1000178.78 |
91 | 2004.02.27 09:00 | sell | 31 | 0.10 | 135.873 | 0.000 | 0.000 | |
92 | 2004.02.27 09:00 | modify | 31 | 0.10 | 135.873 | 136.323 | 134.573 | |
93 | 2004.02.27 11:00 | close | 31 | 0.10 | 135.573 | 136.323 | 134.573 | 27.27 | 1000206.05 |
94 | 2004.03.23 14:00 | sell | 32 | 0.10 | 131.190 | 0.000 | 0.000 | |
95 | 2004.03.23 14:00 | modify | 32 | 0.10 | 131.190 | 131.640 | 129.890 | |
96 | 2004.03.23 19:50 | s/l | 32 | 0.10 | 131.640 | 131.640 | 129.890 | -40.90 | 1000165.15 |
97 | 2004.03.24 11:00 | sell | 33 | 0.10 | 130.453 | 0.000 | 0.000 | |
98 | 2004.03.24 11:00 | modify | 33 | 0.10 | 130.453 | 130.903 | 129.153 | |
99 | 2004.03.24 15:00 | close | 33 | 0.10 | 129.712 | 130.903 | 129.153 | 67.34 | 1000232.49 |
100 | 2004.03.24 15:00 | sell | 34 | 0.10 | 129.702 | 0.000 | 0.000 | |
101 | 2004.03.24 15:00 | modify | 34 | 0.10 | 129.702 | 130.152 | 128.402 | |
102 | 2004.03.24 22:00 | close | 34 | 0.10 | 128.707 | 130.152 | 128.402 | 90.42 | 1000322.91 |
103 | 2004.03.26 10:00 | sell | 35 | 0.10 | 127.740 | 0.000 | 0.000 | |
104 | 2004.03.26 10:00 | modify | 35 | 0.10 | 127.740 | 128.190 | 126.440 | |
105 | 2004.03.26 10:51 | s/l | 35 | 0.10 | 128.190 | 128.190 | 126.440 | -40.89 | 1000282.02 |
106 | 2004.03.31 08:00 | sell | 36 | 0.10 | 127.471 | 0.000 | 0.000 | |
107 | 2004.03.31 08:00 | modify | 36 | 0.10 | 127.471 | 127.921 | 126.171 | |
108 | 2004.03.31 14:00 | close | 36 | 0.10 | 126.928 | 127.921 | 126.171 | 49.34 | 1000331.36 |
109 | 2004.04.02 17:00 | sell | 37 | 0.10 | 127.240 | 0.000 | 0.000 | |
110 | 2004.04.02 17:00 | modify | 37 | 0.10 | 127.240 | 127.690 | 125.940 | |
111 | 2004.04.02 21:00 | close | 37 | 0.10 | 126.415 | 127.690 | 125.940 | 74.97 | 1000406.33 |
112 | 2004.04.12 06:00 | sell | 38 | 0.10 | 128.103 | 0.000 | 0.000 | |
113 | 2004.04.12 06:00 | modify | 38 | 0.10 | 128.103 | 128.553 | 126.803 | |
114 | 2004.04.12 12:00 | close | 38 | 0.10 | 128.232 | 128.553 | 126.803 | -11.73 | 1000394.60 |
115 | 2004.04.20 09:00 | sell | 39 | 0.10 | 129.257 | 0.000 | 0.000 | |
116 | 2004.04.20 09:00 | modify | 39 | 0.10 | 129.257 | 129.707 | 127.957 | |
117 | 2004.04.20 14:00 | close | 39 | 0.10 | 128.410 | 129.707 | 127.957 | 76.97 | 1000471.57 |
118 | 2004.04.23 14:00 | sell | 40 | 0.10 | 129.320 | 0.000 | 0.000 | |
119 | 2004.04.23 14:00 | modify | 40 | 0.10 | 129.320 | 129.770 | 128.020 | |
120 | 2004.04.23 21:00 | close | 40 | 0.10 | 128.965 | 129.770 | 128.020 | 32.26 | 1000503.83 |
121 | 2004.05.05 15:00 | sell | 41 | 0.10 | 131.932 | 0.000 | 0.000 | |
122 | 2004.05.05 15:00 | modify | 41 | 0.10 | 131.932 | 132.382 | 130.632 | |
123 | 2004.05.05 22:00 | close | 41 | 0.10 | 132.224 | 132.382 | 130.632 | -26.54 | 1000477.29 |
124 | 2004.05.12 04:00 | sell | 42 | 0.10 | 133.492 | 0.000 | 0.000 | |
125 | 2004.05.12 04:00 | modify | 42 | 0.10 | 133.492 | 133.942 | 132.192 | |
126 | 2004.05.12 09:19 | s/l | 42 | 0.10 | 133.942 | 133.942 | 132.192 | -40.90 | 1000436.39 |
127 | 2004.05.18 13:00 | sell | 43 | 0.10 | 135.891 | 0.000 | 0.000 | |
128 | 2004.05.18 13:00 | modify | 43 | 0.10 | 135.891 | 136.341 | 134.591 | |
129 | 2004.05.18 14:25 | s/l | 43 | 0.10 | 136.341 | 136.341 | 134.591 | -40.90 | 1000395.49 |
130 | 2004.05.20 14:00 | sell | 44 | 0.10 | 134.797 | 0.000 | 0.000 | |
131 | 2004.05.20 14:00 | modify | 44 | 0.10 | 134.797 | 135.247 | 133.497 | |
132 | 2004.05.20 18:13 | s/l | 44 | 0.10 | 135.247 | 135.247 | 133.497 | -40.89 | 1000354.60 |
133 | 2004.05.28 17:00 | sell | 45 | 0.10 | 135.080 | 0.000 | 0.000 | |
134 | 2004.05.28 17:00 | modify | 45 | 0.10 | 135.080 | 135.530 | 133.780 | |
135 | 2004.05.31 00:02 | close | 45 | 0.10 | 135.183 | 135.530 | 133.780 | -9.44 | 1000345.15 |
136 | 2004.06.15 18:00 | sell | 46 | 0.10 | 132.900 | 0.000 | 0.000 | |
137 | 2004.06.15 18:00 | modify | 46 | 0.10 | 132.900 | 133.350 | 131.600 | |
138 | 2004.06.16 00:02 | close | 46 | 0.10 | 133.160 | 133.350 | 131.600 | -23.70 | 1000321.45 |
139 | 2004.06.16 18:00 | sell | 47 | 0.10 | 132.017 | 0.000 | 0.000 | |
140 | 2004.06.16 18:00 | modify | 47 | 0.10 | 132.017 | 132.467 | 130.717 | |
141 | 2004.06.17 00:02 | close | 47 | 0.10 | 132.198 | 132.467 | 130.717 | -16.70 | 1000304.75 |
142 | 2004.06.23 16:00 | sell | 48 | 0.10 | 131.307 | 0.000 | 0.000 | |
143 | 2004.06.23 16:00 | modify | 48 | 0.10 | 131.307 | 131.757 | 130.007 | |
144 | 2004.06.23 23:00 | close | 48 | 0.10 | 131.235 | 131.757 | 130.007 | 6.54 | 1000311.29 |
145 | 2004.07.13 14:00 | sell | 49 | 0.10 | 133.929 | 0.000 | 0.000 | |
146 | 2004.07.13 14:00 | modify | 49 | 0.10 | 133.929 | 134.379 | 132.629 | |
147 | 2004.07.13 17:32 | s/l | 49 | 0.10 | 134.379 | 134.379 | 132.629 | -40.89 | 1000270.40 |
148 | 2004.07.16 16:00 | sell | 50 | 0.10 | 135.157 | 0.000 | 0.000 | |
149 | 2004.07.16 16:00 | modify | 50 | 0.10 | 135.157 | 135.607 | 133.857 | |
150 | 2004.07.16 17:00 | close | 50 | 0.10 | 135.348 | 135.607 | 133.857 | -17.36 | 1000253.04 |
151 | 2004.07.19 08:00 | sell | 51 | 0.10 | 134.690 | 0.000 | 0.000 | |
152 | 2004.07.19 08:00 | modify | 51 | 0.10 | 134.690 | 135.140 | 133.390 | |
153 | 2004.07.19 14:00 | close | 51 | 0.10 | 134.658 | 135.140 | 133.390 | 2.91 | 1000255.95 |
154 | 2004.07.23 16:00 | sell | 52 | 0.10 | 133.825 | 0.000 | 0.000 | |
155 | 2004.07.23 16:00 | modify | 52 | 0.10 | 133.825 | 134.275 | 132.525 | |
156 | 2004.07.23 18:00 | close | 52 | 0.10 | 133.585 | 134.275 | 132.525 | 21.81 | 1000277.76 |
157 | 2004.07.30 11:00 | sell | 53 | 0.10 | 134.512 | 0.000 | 0.000 | |
158 | 2004.07.30 11:00 | modify | 53 | 0.10 | 134.512 | 134.962 | 133.212 | |
159 | 2004.07.30 12:00 | close | 53 | 0.10 | 134.345 | 134.962 | 133.212 | 15.18 | 1000292.94 |
160 | 2004.07.30 12:00 | sell | 54 | 0.10 | 134.335 | 0.000 | 0.000 | |
161 | 2004.07.30 12:00 | modify | 54 | 0.10 | 134.335 | 134.785 | 133.035 | |
162 | 2004.07.30 16:27 | s/l | 54 | 0.10 | 134.785 | 134.785 | 133.035 | -40.90 | 1000252.04 |
163 | 2004.08.02 17:00 | sell | 55 | 0.10 | 133.403 | 0.000 | 0.000 | |
164 | 2004.08.02 17:00 | modify | 55 | 0.10 | 133.403 | 133.853 | 132.103 | |
165 | 2004.08.03 00:02 | close | 55 | 0.10 | 133.157 | 133.853 | 132.103 | 22.28 | 1000274.32 |
166 | 2004.08.11 12:00 | sell | 56 | 0.10 | 135.788 | 0.000 | 0.000 | |
167 | 2004.08.11 12:00 | modify | 56 | 0.10 | 135.788 | 136.238 | 134.488 | |
168 | 2004.08.11 19:00 | close | 56 | 0.10 | 135.403 | 136.238 | 134.488 | 34.98 | 1000309.30 |
169 | 2004.08.17 16:00 | sell | 57 | 0.10 | 135.835 | 0.000 | 0.000 | |
170 | 2004.08.17 16:00 | modify | 57 | 0.10 | 135.835 | 136.285 | 134.535 | |
171 | 2004.08.17 18:00 | close | 57 | 0.10 | 135.655 | 136.285 | 134.535 | 16.35 | 1000325.65 |
172 | 2004.08.17 18:00 | sell | 58 | 0.10 | 135.625 | 0.000 | 0.000 | |
173 | 2004.08.17 18:00 | modify | 58 | 0.10 | 135.625 | 136.075 | 134.325 | |
174 | 2004.08.18 00:02 | close | 58 | 0.10 | 135.992 | 136.075 | 134.325 | -33.43 | 1000292.22 |
175 | 2004.08.18 16:00 | sell | 59 | 0.10 | 135.168 | 0.000 | 0.000 | |
176 | 2004.08.18 16:00 | modify | 59 | 0.10 | 135.168 | 135.618 | 133.868 | |
177 | 2004.08.18 17:00 | close | 59 | 0.10 | 134.945 | 135.618 | 133.868 | 20.26 | 1000312.48 |
178 | 2004.08.23 16:00 | sell | 60 | 0.10 | 133.922 | 0.000 | 0.000 | |
179 | 2004.08.23 16:00 | modify | 60 | 0.10 | 133.922 | 134.372 | 132.622 | |
180 | 2004.08.23 18:00 | close | 60 | 0.10 | 133.605 | 134.372 | 132.622 | 28.81 | 1000341.29 |
181 | 2004.08.23 18:00 | sell | 61 | 0.10 | 133.585 | 0.000 | 0.000 | |
182 | 2004.08.23 18:00 | modify | 61 | 0.10 | 133.585 | 134.035 | 132.285 | |
183 | 2004.08.24 00:02 | close | 61 | 0.10 | 133.326 | 134.035 | 132.285 | 23.46 | 1000364.75 |
184 | 2004.08.24 18:00 | sell | 62 | 0.10 | 132.695 | 0.000 | 0.000 | |
185 | 2004.08.24 18:00 | modify | 62 | 0.10 | 132.695 | 133.145 | 131.395 | |
186 | 2004.08.24 20:00 | close | 62 | 0.10 | 132.266 | 133.145 | 131.395 | 38.99 | 1000403.74 |
187 | 2004.08.27 16:00 | sell | 63 | 0.10 | 132.015 | 0.000 | 0.000 | |
188 | 2004.08.27 16:00 | modify | 63 | 0.10 | 132.015 | 132.465 | 130.715 | |
189 | 2004.08.27 17:00 | close | 63 | 0.10 | 131.895 | 132.465 | 130.715 | 10.90 | 1000414.64 |
190 | 2004.09.03 16:00 | sell | 64 | 0.10 | 132.498 | 0.000 | 0.000 | |
191 | 2004.09.03 16:00 | modify | 64 | 0.10 | 132.498 | 132.948 | 131.198 | |
192 | 2004.09.03 18:00 | close | 64 | 0.10 | 132.853 | 132.948 | 131.198 | -32.26 | 1000382.38 |
193 | 2004.09.07 08:00 | sell | 65 | 0.10 | 132.601 | 0.000 | 0.000 | |
194 | 2004.09.07 08:00 | modify | 65 | 0.10 | 132.601 | 133.051 | 131.301 | |
195 | 2004.09.07 09:00 | close | 65 | 0.10 | 132.568 | 133.051 | 131.301 | 3.00 | 1000385.38 |
196 | 2004.09.07 18:00 | sell | 66 | 0.10 | 132.085 | 0.000 | 0.000 | |
197 | 2004.09.07 18:00 | modify | 66 | 0.10 | 132.085 | 132.535 | 130.785 | |
198 | 2004.09.08 00:02 | close | 66 | 0.10 | 132.448 | 132.535 | 130.785 | -33.07 | 1000352.30 |
199 | 2004.09.14 13:00 | sell | 67 | 0.10 | 134.365 | 0.000 | 0.000 | |
200 | 2004.09.14 13:00 | modify | 67 | 0.10 | 134.365 | 134.815 | 133.065 | |
201 | 2004.09.14 15:00 | close | 67 | 0.10 | 134.385 | 134.815 | 133.065 | -1.82 | 1000350.48 |
202 | 2004.09.20 11:00 | sell | 68 | 0.10 | 133.385 | 0.000 | 0.000 | |
203 | 2004.09.20 11:00 | modify | 68 | 0.10 | 133.385 | 133.835 | 132.085 | |
204 | 2004.09.20 17:00 | close | 68 | 0.10 | 133.501 | 133.835 | 132.085 | -10.54 | 1000339.94 |
205 | 2004.10.04 16:00 | sell | 69 | 0.10 | 136.418 | 0.000 | 0.000 | |
206 | 2004.10.04 16:00 | modify | 69 | 0.10 | 136.418 | 136.868 | 135.118 | |
207 | 2004.10.04 18:00 | close | 69 | 0.10 | 136.317 | 136.868 | 135.118 | 9.18 | 1000349.12 |
208 | 2004.10.08 08:00 | sell | 70 | 0.10 | 136.183 | 0.000 | 0.000 | |
209 | 2004.10.08 08:00 | modify | 70 | 0.10 | 136.183 | 136.633 | 134.883 | |
210 | 2004.10.08 14:00 | close | 70 | 0.10 | 136.045 | 136.633 | 134.883 | 12.54 | 1000361.66 |
211 | 2004.10.13 15:00 | sell | 71 | 0.10 | 134.769 | 0.000 | 0.000 | |
212 | 2004.10.13 15:00 | modify | 71 | 0.10 | 134.769 | 135.219 | 133.469 | |
213 | 2004.10.13 20:48 | s/l | 71 | 0.10 | 135.219 | 135.219 | 133.469 | -40.89 | 1000320.77 |
214 | 2004.10.19 13:00 | sell | 72 | 0.10 | 135.953 | 0.000 | 0.000 | |
215 | 2004.10.19 13:00 | modify | 72 | 0.10 | 135.953 | 136.403 | 134.653 | |
216 | 2004.10.19 20:00 | close | 72 | 0.10 | 135.633 | 136.403 | 134.653 | 29.08 | 1000349.85 |
217 | 2004.10.26 18:00 | sell | 73 | 0.10 | 136.076 | 0.000 | 0.000 | |
218 | 2004.10.26 18:00 | modify | 73 | 0.10 | 136.076 | 136.526 | 134.776 | |
219 | 2004.10.26 20:00 | close | 73 | 0.10 | 135.863 | 136.526 | 134.776 | 19.35 | 1000369.20 |
220 | 2004.11.05 16:00 | sell | 74 | 0.10 | 136.246 | 0.000 | 0.000 | |
221 | 2004.11.05 16:00 | modify | 74 | 0.10 | 136.246 | 136.696 | 134.946 | |
222 | 2004.11.05 18:00 | close | 74 | 0.10 | 136.442 | 136.696 | 134.946 | -17.81 | 1000351.39 |
223 | 2004.11.12 04:00 | sell | 75 | 0.10 | 137.097 | 0.000 | 0.000 | |
224 | 2004.11.12 04:00 | modify | 75 | 0.10 | 137.097 | 137.547 | 135.797 | |
225 | 2004.11.12 10:00 | close | 75 | 0.10 | 137.173 | 137.547 | 135.797 | -6.90 | 1000344.49 |
226 | 2004.11.15 04:00 | sell | 76 | 0.10 | 136.492 | 0.000 | 0.000 | |
227 | 2004.11.15 04:00 | modify | 76 | 0.10 | 136.492 | 136.942 | 135.192 | |
228 | 2004.11.15 11:00 | close | 76 | 0.10 | 136.750 | 136.942 | 135.192 | -23.44 | 1000321.05 |
229 | 2004.11.17 10:00 | sell | 77 | 0.10 | 136.377 | 0.000 | 0.000 | |
230 | 2004.11.17 10:00 | modify | 77 | 0.10 | 136.377 | 136.827 | 135.077 | |
231 | 2004.11.17 11:00 | close | 77 | 0.10 | 136.025 | 136.827 | 135.077 | 31.99 | 1000353.04 |
232 | 2004.11.17 14:00 | sell | 78 | 0.10 | 135.994 | 0.000 | 0.000 | |
233 | 2004.11.17 14:00 | modify | 78 | 0.10 | 135.994 | 136.444 | 134.694 | |
234 | 2004.11.17 21:00 | close | 78 | 0.10 | 135.304 | 136.444 | 134.694 | 62.70 | 1000415.74 |
235 | 2004.12.02 07:00 | sell | 79 | 0.10 | 136.576 | 0.000 | 0.000 | |
236 | 2004.12.02 07:00 | modify | 79 | 0.10 | 136.576 | 137.026 | 135.276 | |
237 | 2004.12.02 08:00 | close | 79 | 0.10 | 136.518 | 137.026 | 135.276 | 5.27 | 1000421.01 |
238 | 2004.12.16 13:00 | sell | 80 | 0.10 | 139.275 | 0.000 | 0.000 | |
239 | 2004.12.16 13:00 | modify | 80 | 0.10 | 139.275 | 139.725 | 137.975 | |
240 | 2004.12.16 16:00 | close | 80 | 0.10 | 138.776 | 139.725 | 137.975 | 45.35 | 1000466.36 |
241 | 2004.12.30 16:00 | sell | 81 | 0.10 | 140.856 | 0.000 | 0.000 | |
242 | 2004.12.30 16:00 | modify | 81 | 0.10 | 140.856 | 141.306 | 139.556 | |
243 | 2004.12.30 18:00 | close | 81 | 0.10 | 140.432 | 141.306 | 139.556 | 38.53 | 1000504.89 |
244 | 2005.01.07 08:00 | sell | 82 | 0.10 | 138.000 | 0.000 | 0.000 | |
245 | 2005.01.07 08:00 | modify | 82 | 0.10 | 138.000 | 138.450 | 136.700 | |
246 | 2005.01.07 09:00 | close | 82 | 0.10 | 137.905 | 138.450 | 136.700 | 8.64 | 1000513.53 |
247 | 2005.01.07 09:00 | sell | 83 | 0.10 | 137.885 | 0.000 | 0.000 | |
248 | 2005.01.07 09:00 | modify | 83 | 0.10 | 137.885 | 138.335 | 136.585 | |
249 | 2005.01.07 16:00 | close | 83 | 0.10 | 137.568 | 138.335 | 136.585 | 28.81 | 1000542.34 |
250 | 2005.01.07 16:00 | sell | 84 | 0.10 | 137.548 | 0.000 | 0.000 | |
251 | 2005.01.07 16:00 | modify | 84 | 0.10 | 137.548 | 137.998 | 136.248 | |
252 | 2005.01.07 18:00 | close | 84 | 0.10 | 136.817 | 137.998 | 136.248 | 66.43 | 1000608.77 |
253 | 2005.01.13 17:00 | sell | 85 | 0.10 | 135.344 | 0.000 | 0.000 | |
254 | 2005.01.13 17:00 | modify | 85 | 0.10 | 135.344 | 135.794 | 134.044 | |
255 | 2005.01.13 23:00 | close | 85 | 0.10 | 135.398 | 135.794 | 134.044 | -4.91 | 1000603.86 |
256 | 2005.01.14 11:00 | sell | 86 | 0.10 | 134.390 | 0.000 | 0.000 | |
257 | 2005.01.14 11:00 | modify | 86 | 0.10 | 134.390 | 134.840 | 133.090 | |
258 | 2005.01.14 17:00 | close | 86 | 0.10 | 134.377 | 134.840 | 133.090 | 1.18 | 1000605.04 |
259 | 2005.02.04 12:00 | sell | 87 | 0.10 | 135.115 | 0.000 | 0.000 | |
260 | 2005.02.04 12:00 | modify | 87 | 0.10 | 135.115 | 135.565 | 133.815 | |
261 | 2005.02.04 17:00 | close | 87 | 0.10 | 134.232 | 135.565 | 133.815 | 80.24 | 1000685.28 |
262 | 2005.02.14 03:00 | sell | 88 | 0.10 | 135.591 | 0.000 | 0.000 | |
263 | 2005.02.14 03:00 | modify | 88 | 0.10 | 135.591 | 136.041 | 134.291 | |
264 | 2005.02.14 09:00 | close | 88 | 0.10 | 135.580 | 136.041 | 134.291 | 1.00 | 1000686.28 |
265 | 2005.02.22 04:00 | sell | 89 | 0.10 | 137.461 | 0.000 | 0.000 | |
266 | 2005.02.22 04:00 | modify | 89 | 0.10 | 137.461 | 137.911 | 136.161 | |
267 | 2005.02.22 05:26 | s/l | 89 | 0.10 | 137.911 | 137.911 | 136.161 | -40.90 | 1000645.38 |
268 | 2005.02.22 12:00 | sell | 90 | 0.10 | 137.246 | 0.000 | 0.000 | |
269 | 2005.02.22 12:00 | modify | 90 | 0.10 | 137.246 | 137.696 | 135.946 | |
270 | 2005.02.22 16:00 | close | 90 | 0.10 | 137.615 | 137.696 | 135.946 | -33.53 | 1000611.85 |
271 | 2005.02.25 12:00 | sell | 91 | 0.10 | 138.801 | 0.000 | 0.000 | |
272 | 2005.02.25 12:00 | modify | 91 | 0.10 | 138.801 | 139.251 | 137.501 | |
273 | 2005.02.25 13:00 | close | 91 | 0.10 | 138.632 | 139.251 | 137.501 | 15.36 | 1000627.21 |
274 | 2005.03.02 16:00 | sell | 92 | 0.10 | 137.306 | 0.000 | 0.000 | |
275 | 2005.03.02 16:00 | modify | 92 | 0.10 | 137.306 | 137.756 | 136.006 | |
276 | 2005.03.02 23:00 | close | 92 | 0.10 | 137.483 | 137.756 | 136.006 | -16.08 | 1000611.13 |
277 | 2005.03.09 17:00 | sell | 93 | 0.10 | 138.749 | 0.000 | 0.000 | |
278 | 2005.03.09 17:00 | modify | 93 | 0.10 | 138.749 | 139.199 | 137.449 | |
279 | 2005.03.09 19:40 | s/l | 93 | 0.10 | 139.199 | 139.199 | 137.449 | -40.89 | 1000570.24 |
280 | 2005.03.15 17:00 | sell | 94 | 0.10 | 139.163 | 0.000 | 0.000 | |
281 | 2005.03.15 17:00 | modify | 94 | 0.10 | 139.163 | 139.613 | 137.863 | |
282 | 2005.03.15 23:00 | close | 94 | 0.10 | 139.095 | 139.613 | 137.863 | 6.18 | 1000576.42 |
283 | 2005.03.18 16:00 | sell | 95 | 0.10 | 139.272 | 0.000 | 0.000 | |
284 | 2005.03.18 16:00 | modify | 95 | 0.10 | 139.272 | 139.722 | 137.972 | |
285 | 2005.03.18 23:00 | close | 95 | 0.10 | 139.417 | 139.722 | 137.972 | -13.18 | 1000563.24 |
286 | 2005.03.21 18:00 | sell | 96 | 0.10 | 138.467 | 0.000 | 0.000 | |
287 | 2005.03.21 18:00 | modify | 96 | 0.10 | 138.467 | 138.917 | 137.167 | |
288 | 2005.03.22 00:02 | close | 96 | 0.10 | 138.379 | 138.917 | 137.167 | 7.91 | 1000571.15 |
289 | 2005.03.31 05:00 | sell | 97 | 0.10 | 138.288 | 0.000 | 0.000 | |
290 | 2005.03.31 05:00 | modify | 97 | 0.10 | 138.288 | 138.738 | 136.988 | |
291 | 2005.03.31 12:00 | close | 97 | 0.10 | 138.492 | 138.738 | 136.988 | -18.54 | 1000552.61 |
292 | 2005.04.08 03:00 | sell | 98 | 0.10 | 139.343 | 0.000 | 0.000 | |
293 | 2005.04.08 03:00 | modify | 98 | 0.10 | 139.343 | 139.793 | 138.043 | |
294 | 2005.04.08 09:00 | close | 98 | 0.10 | 139.318 | 139.793 | 138.043 | 2.27 | 1000554.88 |
295 | 2005.04.29 08:00 | sell | 99 | 0.10 | 136.358 | 0.000 | 0.000 | |
296 | 2005.04.29 08:00 | modify | 99 | 0.10 | 136.358 | 136.808 | 135.058 | |
297 | 2005.04.29 14:00 | close | 99 | 0.10 | 136.255 | 136.808 | 135.058 | 9.36 | 1000564.24 |
298 | 2005.04.29 17:00 | sell | 100 | 0.10 | 135.705 | 0.000 | 0.000 | |
299 | 2005.04.29 17:00 | modify | 100 | 0.10 | 135.705 | 136.155 | 134.405 | |
300 | 2005.04.29 21:00 | close | 100 | 0.10 | 134.897 | 136.155 | 134.405 | 73.43 | 1000637.67 |
301 | 2005.05.06 17:00 | sell | 101 | 0.10 | 134.661 | 0.000 | 0.000 | |
302 | 2005.05.06 17:00 | modify | 101 | 0.10 | 134.661 | 135.111 | 133.361 | |
303 | 2005.05.09 00:02 | close | 101 | 0.10 | 134.732 | 135.111 | 133.361 | -6.53 | 1000631.14 |
304 | 2005.05.11 12:00 | sell | 102 | 0.10 | 135.423 | 0.000 | 0.000 | |
305 | 2005.05.11 12:00 | modify | 102 | 0.10 | 135.423 | 135.873 | 134.123 | |
306 | 2005.05.11 14:00 | close | 102 | 0.10 | 135.811 | 135.873 | 134.123 | -35.26 | 1000595.88 |
307 | 2005.05.11 16:00 | sell | 103 | 0.10 | 135.445 | 0.000 | 0.000 | |
308 | 2005.05.11 16:00 | modify | 103 | 0.10 | 135.445 | 135.895 | 134.145 | |
309 | 2005.05.11 23:00 | close | 103 | 0.10 | 135.418 | 135.895 | 134.145 | 2.45 | 1000598.33 |
310 | 2005.05.23 10:00 | sell | 104 | 0.10 | 135.487 | 0.000 | 0.000 | |
311 | 2005.05.23 10:00 | modify | 104 | 0.10 | 135.487 | 135.937 | 134.187 | |
312 | 2005.05.23 12:00 | close | 104 | 0.10 | 135.390 | 135.937 | 134.187 | 8.82 | 1000607.15 |
313 | 2005.05.24 13:00 | sell | 105 | 0.10 | 135.108 | 0.000 | 0.000 | |
314 | 2005.05.24 13:00 | modify | 105 | 0.10 | 135.108 | 135.558 | 133.808 | |
315 | 2005.05.24 14:00 | close | 105 | 0.10 | 135.195 | 135.558 | 133.808 | -7.90 | 1000599.25 |
316 | 2005.06.01 16:00 | sell | 106 | 0.10 | 132.813 | 0.000 | 0.000 | |
317 | 2005.06.01 16:00 | modify | 106 | 0.10 | 132.813 | 133.263 | 131.513 | |
318 | 2005.06.01 18:00 | close | 106 | 0.10 | 132.763 | 133.263 | 131.513 | 4.54 | 1000603.79 |
319 | 2005.06.01 18:00 | sell | 107 | 0.10 | 132.743 | 0.000 | 0.000 | |
320 | 2005.06.01 18:00 | modify | 107 | 0.10 | 132.743 | 133.193 | 131.443 | |
321 | 2005.06.02 00:02 | close | 107 | 0.10 | 132.483 | 133.193 | 131.443 | 23.38 | 1000627.17 |
322 | 2005.06.06 18:00 | sell | 108 | 0.10 | 131.073 | 0.000 | 0.000 | |
323 | 2005.06.06 18:00 | modify | 108 | 0.10 | 131.073 | 131.523 | 129.773 | |
324 | 2005.06.07 00:02 | close | 108 | 0.10 | 131.038 | 131.523 | 129.773 | 3.10 | 1000630.27 |
325 | 2005.06.07 17:00 | sell | 109 | 0.10 | 130.734 | 0.000 | 0.000 | |
326 | 2005.06.07 17:00 | modify | 109 | 0.10 | 130.734 | 131.184 | 129.434 | |
327 | 2005.06.08 00:02 | close | 109 | 0.10 | 130.979 | 131.184 | 129.434 | -22.35 | 1000607.92 |
328 | 2005.06.21 11:00 | sell | 110 | 0.10 | 132.413 | 0.000 | 0.000 | |
329 | 2005.06.21 11:00 | modify | 110 | 0.10 | 132.413 | 132.863 | 131.113 | |
330 | 2005.06.21 17:00 | close | 110 | 0.10 | 131.614 | 132.863 | 131.113 | 72.61 | 1000680.53 |
331 | 2005.06.21 17:00 | sell | 111 | 0.10 | 131.594 | 0.000 | 0.000 | |
332 | 2005.06.21 17:00 | modify | 111 | 0.10 | 131.594 | 132.044 | 130.294 | |
333 | 2005.06.22 00:02 | close | 111 | 0.10 | 131.822 | 132.044 | 130.294 | -20.80 | 1000659.72 |
334 | 2005.06.23 11:00 | sell | 112 | 0.10 | 131.333 | 0.000 | 0.000 | |
335 | 2005.06.23 11:00 | modify | 112 | 0.10 | 131.333 | 131.783 | 130.033 | |
336 | 2005.06.23 15:00 | close | 112 | 0.10 | 131.029 | 131.783 | 130.033 | 27.63 | 1000687.35 |
337 | 2005.06.23 15:00 | sell | 113 | 0.10 | 131.014 | 0.000 | 0.000 | |
338 | 2005.06.23 15:00 | modify | 113 | 0.10 | 131.014 | 131.464 | 129.714 | |
339 | 2005.06.23 16:00 | close | 113 | 0.10 | 130.869 | 131.464 | 129.714 | 13.18 | 1000700.53 |
340 | 2005.07.14 05:00 | sell | 114 | 0.10 | 134.922 | 0.000 | 0.000 | |
341 | 2005.07.14 05:00 | modify | 114 | 0.10 | 134.922 | 135.372 | 133.622 | |
342 | 2005.07.14 11:00 | close | 114 | 0.10 | 135.072 | 135.372 | 133.622 | -13.64 | 1000686.89 |
343 | 2005.07.15 16:00 | sell | 115 | 0.10 | 135.052 | 0.000 | 0.000 | |
344 | 2005.07.15 16:00 | modify | 115 | 0.10 | 135.052 | 135.502 | 133.752 | |
345 | 2005.07.15 23:00 | close | 115 | 0.10 | 135.113 | 135.502 | 133.752 | -5.54 | 1000681.35 |
346 | 2005.07.18 18:00 | sell | 116 | 0.10 | 134.736 | 0.000 | 0.000 | |
347 | 2005.07.18 18:00 | modify | 116 | 0.10 | 134.736 | 135.186 | 133.436 | |
348 | 2005.07.19 00:02 | close | 116 | 0.10 | 134.942 | 135.186 | 133.436 | -18.80 | 1000662.55 |
349 | 2005.07.21 15:00 | sell | 117 | 0.10 | 135.368 | 0.000 | 0.000 | |
350 | 2005.07.21 15:00 | modify | 117 | 0.10 | 135.368 | 135.818 | 134.068 | |
351 | 2005.07.21 16:00 | close | 117 | 0.10 | 134.468 | 135.818 | 134.068 | 81.78 | 1000744.33 |
352 | 2005.08.02 05:00 | sell | 118 | 0.10 | 136.427 | 0.000 | 0.000 | |
353 | 2005.08.02 05:00 | modify | 118 | 0.10 | 136.427 | 136.877 | 135.127 | |
354 | 2005.08.02 10:00 | close | 118 | 0.10 | 136.197 | 136.877 | 135.127 | 20.90 | 1000765.23 |
355 | 2005.08.02 10:00 | sell | 119 | 0.10 | 136.177 | 0.000 | 0.000 | |
356 | 2005.08.02 10:00 | modify | 119 | 0.10 | 136.177 | 136.627 | 134.877 | |
357 | 2005.08.02 17:00 | close | 119 | 0.10 | 136.043 | 136.627 | 134.877 | 12.17 | 1000777.40 |
358 | 2005.08.10 04:00 | sell | 120 | 0.10 | 137.881 | 0.000 | 0.000 | |
359 | 2005.08.10 04:00 | modify | 120 | 0.10 | 137.881 | 138.331 | 136.581 | |
360 | 2005.08.10 10:00 | close | 120 | 0.10 | 137.627 | 138.331 | 136.581 | 23.08 | 1000800.48 |
361 | 2005.08.12 17:00 | sell | 121 | 0.10 | 136.113 | 0.000 | 0.000 | |
362 | 2005.08.12 17:00 | modify | 121 | 0.10 | 136.113 | 136.563 | 134.813 | |
363 | 2005.08.15 00:02 | close | 121 | 0.10 | 136.346 | 136.563 | 134.813 | -21.25 | 1000779.23 |
364 | 2005.08.22 11:00 | sell | 122 | 0.10 | 133.770 | 0.000 | 0.000 | |
365 | 2005.08.22 11:00 | modify | 122 | 0.10 | 133.770 | 134.220 | 132.470 | |
366 | 2005.08.22 17:36 | s/l | 122 | 0.10 | 134.220 | 134.220 | 132.470 | -40.89 | 1000738.34 |
367 | 2005.08.25 16:00 | sell | 123 | 0.10 | 134.810 | 0.000 | 0.000 | |
368 | 2005.08.25 16:00 | modify | 123 | 0.10 | 134.810 | 135.260 | 133.510 | |
369 | 2005.08.25 18:00 | close | 123 | 0.10 | 135.205 | 135.260 | 133.510 | -35.89 | 1000702.45 |
370 | 2005.09.05 10:00 | sell | 124 | 0.10 | 137.027 | 0.000 | 0.000 | |
371 | 2005.09.05 10:00 | modify | 124 | 0.10 | 137.027 | 137.477 | 135.727 | |
372 | 2005.09.05 17:00 | close | 124 | 0.10 | 136.682 | 137.477 | 135.727 | 31.36 | 1000733.81 |
373 | 2005.09.09 16:00 | sell | 125 | 0.10 | 136.502 | 0.000 | 0.000 | |
374 | 2005.09.09 16:00 | modify | 125 | 0.10 | 136.502 | 136.952 | 135.202 | |
375 | 2005.09.09 22:00 | close | 125 | 0.10 | 136.210 | 136.952 | 135.202 | 26.54 | 1000760.35 |
376 | 2005.09.15 11:00 | sell | 126 | 0.10 | 134.866 | 0.000 | 0.000 | |
377 | 2005.09.15 11:00 | modify | 126 | 0.10 | 134.866 | 135.316 | 133.566 | |
378 | 2005.09.15 18:00 | close | 126 | 0.10 | 134.876 | 135.316 | 133.566 | -0.90 | 1000759.45 |
379 | 2005.09.22 18:00 | sell | 127 | 0.10 | 135.432 | 0.000 | 0.000 | |
380 | 2005.09.22 18:00 | modify | 127 | 0.10 | 135.432 | 135.882 | 134.132 | |
381 | 2005.09.23 00:02 | close | 127 | 0.10 | 135.752 | 135.882 | 134.132 | -29.16 | 1000730.29 |
382 | 2005.09.23 14:00 | sell | 128 | 0.10 | 135.075 | 0.000 | 0.000 | |
383 | 2005.09.23 14:00 | modify | 128 | 0.10 | 135.075 | 135.525 | 133.775 | |
384 | 2005.09.23 19:00 | close | 128 | 0.10 | 135.443 | 135.525 | 133.775 | -33.44 | 1000696.85 |
385 | 2005.09.29 12:00 | sell | 129 | 0.10 | 135.855 | 0.000 | 0.000 | |
386 | 2005.09.29 12:00 | modify | 129 | 0.10 | 135.855 | 136.305 | 134.555 | |
387 | 2005.09.29 19:00 | close | 129 | 0.10 | 135.994 | 136.305 | 134.555 | -12.63 | 1000684.22 |
388 | 2005.10.11 05:00 | sell | 130 | 0.10 | 137.195 | 0.000 | 0.000 | |
389 | 2005.10.11 05:00 | modify | 130 | 0.10 | 137.195 | 137.645 | 135.895 | |
390 | 2005.10.11 12:00 | close | 130 | 0.10 | 137.073 | 137.645 | 135.895 | 11.08 | 1000695.30 |
391 | 2005.10.13 16:00 | sell | 131 | 0.10 | 137.202 | 0.000 | 0.000 | |
392 | 2005.10.13 16:00 | modify | 131 | 0.10 | 137.202 | 137.652 | 135.902 | |
393 | 2005.10.13 20:41 | s/l | 131 | 0.10 | 137.652 | 137.652 | 135.902 | -40.89 | 1000654.41 |
394 | 2005.10.19 10:00 | sell | 132 | 0.10 | 137.775 | 0.000 | 0.000 | |
395 | 2005.10.19 10:00 | modify | 132 | 0.10 | 137.775 | 138.225 | 136.475 | |
396 | 2005.10.19 13:28 | s/l | 132 | 0.10 | 138.225 | 138.225 | 136.475 | -40.89 | 1000613.52 |
397 | 2005.10.28 16:00 | sell | 133 | 0.10 | 139.652 | 0.000 | 0.000 | |
398 | 2005.10.28 16:00 | modify | 133 | 0.10 | 139.652 | 140.102 | 138.352 | |
399 | 2005.10.28 20:00 | close | 133 | 0.10 | 139.455 | 140.102 | 138.352 | 17.90 | 1000631.42 |
400 | 2005.11.03 16:00 | sell | 134 | 0.10 | 140.434 | 0.000 | 0.000 | |
401 | 2005.11.03 16:00 | modify | 134 | 0.10 | 140.434 | 140.884 | 139.134 | |
402 | 2005.11.03 18:00 | close | 134 | 0.10 | 140.588 | 140.884 | 139.134 | -14.00 | 1000617.42 |
403 | 2005.11.08 04:00 | sell | 135 | 0.10 | 138.136 | 0.000 | 0.000 | |
404 | 2005.11.08 04:00 | modify | 135 | 0.10 | 138.136 | 138.586 | 136.836 | |
405 | 2005.11.08 11:00 | close | 135 | 0.10 | 138.128 | 138.586 | 136.836 | 0.73 | 1000618.15 |
406 | 2005.11.11 02:00 | sell | 136 | 0.10 | 137.734 | 0.000 | 0.000 | |
407 | 2005.11.11 02:00 | modify | 136 | 0.10 | 137.734 | 138.184 | 136.434 | |
408 | 2005.11.11 08:00 | close | 136 | 0.10 | 137.581 | 138.184 | 136.434 | 13.90 | 1000632.05 |
409 | 2005.12.01 16:00 | sell | 137 | 0.10 | 140.893 | 0.000 | 0.000 | |
410 | 2005.12.01 16:00 | modify | 137 | 0.10 | 140.893 | 141.343 | 139.593 | |
411 | 2005.12.01 18:00 | close | 137 | 0.10 | 141.120 | 141.343 | 139.593 | -20.62 | 1000611.43 |
412 | 2005.12.07 11:00 | sell | 138 | 0.10 | 142.002 | 0.000 | 0.000 | |
413 | 2005.12.07 11:00 | modify | 138 | 0.10 | 142.002 | 142.452 | 140.702 | |
414 | 2005.12.07 18:00 | close | 138 | 0.10 | 141.645 | 142.452 | 140.702 | 32.45 | 1000643.88 |
415 | 2005.12.14 04:00 | sell | 139 | 0.10 | 142.793 | 0.000 | 0.000 | |
416 | 2005.12.14 04:00 | modify | 139 | 0.10 | 142.793 | 143.243 | 141.493 | |
417 | 2005.12.14 11:00 | close | 139 | 0.10 | 142.464 | 143.243 | 141.493 | 29.90 | 1000673.78 |
418 | 2005.12.14 16:00 | sell | 140 | 0.10 | 141.765 | 0.000 | 0.000 | |
419 | 2005.12.14 16:00 | modify | 140 | 0.10 | 141.765 | 142.215 | 140.465 | |
420 | 2005.12.14 18:00 | close | 140 | 0.10 | 140.810 | 142.215 | 140.465 | 86.79 | 1000760.57 |
421 | 2005.12.22 17:00 | sell | 141 | 0.10 | 138.305 | 0.000 | 0.000 | |
422 | 2005.12.22 17:00 | modify | 141 | 0.10 | 138.305 | 138.755 | 137.005 | |
423 | 2005.12.23 00:02 | close | 141 | 0.10 | 138.430 | 138.755 | 137.005 | -11.44 | 1000749.12 |
424 | 2005.12.30 11:00 | sell | 142 | 0.10 | 138.972 | 0.000 | 0.000 | |
425 | 2005.12.30 11:00 | modify | 142 | 0.10 | 138.972 | 139.422 | 137.672 | |
426 | 2005.12.30 18:00 | close | 142 | 0.10 | 139.263 | 139.422 | 137.672 | -26.44 | 1000722.68 |
427 | 2006.01.06 16:00 | sell | 143 | 0.10 | 139.660 | 0.000 | 0.000 | |
428 | 2006.01.06 16:00 | modify | 143 | 0.10 | 139.660 | 140.110 | 138.360 | |
429 | 2006.01.06 23:00 | close | 143 | 0.10 | 139.055 | 140.110 | 138.360 | 54.98 | 1000777.66 |
430 | 2006.01.12 16:00 | sell | 144 | 0.10 | 137.424 | 0.000 | 0.000 | |
431 | 2006.01.12 16:00 | modify | 144 | 0.10 | 137.424 | 137.874 | 136.124 | |
432 | 2006.01.12 23:00 | close | 144 | 0.10 | 137.488 | 137.874 | 136.124 | -5.82 | 1000771.84 |
433 | 2006.01.19 13:00 | sell | 145 | 0.10 | 139.121 | 0.000 | 0.000 | |
434 | 2006.01.19 13:00 | modify | 145 | 0.10 | 139.121 | 139.571 | 137.821 | |
435 | 2006.01.19 14:00 | close | 145 | 0.10 | 139.144 | 139.571 | 137.821 | -2.09 | 1000769.75 |
436 | 2006.01.19 16:00 | sell | 146 | 0.10 | 138.893 | 0.000 | 0.000 | |
437 | 2006.01.19 16:00 | modify | 146 | 0.10 | 138.893 | 139.343 | 137.593 | |
438 | 2006.01.19 17:42 | s/l | 146 | 0.10 | 139.343 | 139.343 | 137.593 | -40.89 | 1000728.86 |
439 | 2006.01.24 16:00 | sell | 147 | 0.10 | 140.435 | 0.000 | 0.000 | |
440 | 2006.01.24 16:00 | modify | 147 | 0.10 | 140.435 | 140.885 | 139.135 | |
441 | 2006.01.24 19:36 | s/l | 147 | 0.10 | 140.885 | 140.885 | 139.135 | -40.89 | 1000687.97 |
442 | 2006.01.31 10:00 | sell | 148 | 0.10 | 141.874 | 0.000 | 0.000 | |
443 | 2006.01.31 10:00 | modify | 148 | 0.10 | 141.874 | 142.324 | 140.574 | |
444 | 2006.01.31 17:00 | close | 148 | 0.10 | 142.083 | 142.324 | 140.574 | -19.00 | 1000668.97 |
445 | 2006.02.06 05:00 | sell | 149 | 0.10 | 142.537 | 0.000 | 0.000 | |
446 | 2006.02.06 05:00 | modify | 149 | 0.10 | 142.537 | 142.987 | 141.237 | |
447 | 2006.02.06 11:00 | close | 149 | 0.10 | 142.372 | 142.987 | 141.237 | 14.99 | 1000683.96 |
448 | 2006.02.07 10:00 | sell | 150 | 0.10 | 141.894 | 0.000 | 0.000 | |
449 | 2006.02.07 10:00 | modify | 150 | 0.10 | 141.894 | 142.344 | 140.594 | |
450 | 2006.02.07 15:00 | close | 150 | 0.10 | 141.155 | 142.344 | 140.594 | 67.15 | 1000751.11 |
451 | 2006.02.10 08:00 | sell | 151 | 0.10 | 141.420 | 0.000 | 0.000 | |
452 | 2006.02.10 08:00 | modify | 151 | 0.10 | 141.420 | 141.870 | 140.120 | |
453 | 2006.02.10 10:00 | close | 151 | 0.10 | 140.795 | 141.870 | 140.120 | 56.80 | 1000807.91 |
454 | 2006.02.14 03:00 | sell | 152 | 0.10 | 139.812 | 0.000 | 0.000 | |
455 | 2006.02.14 03:00 | modify | 152 | 0.10 | 139.812 | 140.262 | 138.512 | |
456 | 2006.02.14 04:00 | close | 152 | 0.10 | 139.724 | 140.262 | 138.512 | 8.00 | 1000815.91 |
457 | 2006.02.14 04:00 | sell | 153 | 0.10 | 139.700 | 0.000 | 0.000 | |
458 | 2006.02.14 04:00 | modify | 153 | 0.10 | 139.700 | 140.150 | 138.400 | |
459 | 2006.02.14 11:00 | close | 153 | 0.10 | 139.677 | 140.150 | 138.400 | 2.09 | 1000818.00 |
460 | 2006.02.22 16:00 | sell | 154 | 0.10 | 140.718 | 0.000 | 0.000 | |
461 | 2006.02.22 16:00 | modify | 154 | 0.10 | 140.718 | 141.168 | 139.418 | |
462 | 2006.02.22 19:00 | close | 154 | 0.10 | 141.093 | 141.168 | 139.418 | -34.08 | 1000783.92 |
463 | 2006.02.23 07:00 | sell | 155 | 0.10 | 140.190 | 0.000 | 0.000 | |
464 | 2006.02.23 07:00 | modify | 155 | 0.10 | 140.190 | 140.640 | 138.890 | |
465 | 2006.02.23 13:00 | close | 155 | 0.10 | 139.922 | 140.640 | 138.890 | 24.35 | 1000808.27 |
466 | 2006.02.27 03:00 | sell | 156 | 0.10 | 137.679 | 0.000 | 0.000 | |
467 | 2006.02.27 03:00 | modify | 156 | 0.10 | 137.679 | 138.129 | 136.379 | |
468 | 2006.02.27 09:00 | close | 156 | 0.10 | 137.770 | 138.129 | 136.379 | -8.27 | 1000800.00 |
469 | 2006.03.07 07:00 | sell | 157 | 0.10 | 140.625 | 0.000 | 0.000 | |
470 | 2006.03.07 07:00 | modify | 157 | 0.10 | 140.625 | 141.075 | 139.325 | |
471 | 2006.03.07 13:00 | close | 157 | 0.10 | 140.443 | 141.075 | 139.325 | 16.54 | 1000816.54 |
472 | 2006.03.09 13:00 | sell | 158 | 0.10 | 139.901 | 0.000 | 0.000 | |
473 | 2006.03.09 13:00 | modify | 158 | 0.10 | 139.901 | 140.351 | 138.601 | |
474 | 2006.03.09 18:15 | s/l | 158 | 0.10 | 140.351 | 140.351 | 138.601 | -40.89 | 1000775.65 |
475 | 2006.03.14 13:00 | sell | 159 | 0.10 | 141.549 | 0.000 | 0.000 | |
476 | 2006.03.14 13:00 | modify | 159 | 0.10 | 141.549 | 141.999 | 140.249 | |
477 | 2006.03.14 16:00 | close | 159 | 0.10 | 141.179 | 141.999 | 140.249 | 33.62 | 1000809.27 |
478 | 2006.03.14 16:00 | sell | 160 | 0.10 | 141.159 | 0.000 | 0.000 | |
479 | 2006.03.14 16:00 | modify | 160 | 0.10 | 141.159 | 141.609 | 139.859 | |
480 | 2006.03.14 23:00 | close | 160 | 0.10 | 141.215 | 141.609 | 139.859 | -5.09 | 1000804.18 |
481 | 2006.03.17 14:00 | sell | 161 | 0.10 | 141.521 | 0.000 | 0.000 | |
482 | 2006.03.17 14:00 | modify | 161 | 0.10 | 141.521 | 141.971 | 140.221 | |
483 | 2006.03.17 21:00 | close | 161 | 0.10 | 141.209 | 141.971 | 140.221 | 28.36 | 1000832.54 |
484 | 2006.03.20 16:00 | sell | 162 | 0.10 | 140.832 | 0.000 | 0.000 | |
485 | 2006.03.20 16:00 | modify | 162 | 0.10 | 140.832 | 141.282 | 139.532 | |
486 | 2006.03.20 16:54 | s/l | 162 | 0.10 | 141.282 | 141.282 | 139.532 | -40.90 | 1000791.64 |
487 | 2006.03.22 16:00 | sell | 163 | 0.10 | 141.167 | 0.000 | 0.000 | |
488 | 2006.03.22 16:00 | modify | 163 | 0.10 | 141.167 | 141.617 | 139.867 | |
489 | 2006.03.22 23:00 | close | 163 | 0.10 | 141.174 | 141.617 | 139.867 | -0.63 | 1000791.01 |
490 | 2006.03.27 04:00 | sell | 164 | 0.10 | 140.762 | 0.000 | 0.000 | |
491 | 2006.03.27 04:00 | modify | 164 | 0.10 | 140.762 | 141.212 | 139.462 | |
492 | 2006.03.27 10:00 | close | 164 | 0.10 | 140.443 | 141.212 | 139.462 | 28.99 | 1000820.00 |
493 | 2006.04.07 17:00 | sell | 165 | 0.10 | 143.003 | 0.000 | 0.000 | |
494 | 2006.04.07 17:00 | modify | 165 | 0.10 | 143.003 | 143.453 | 141.703 | |
495 | 2006.04.10 00:02 | close | 165 | 0.10 | 143.053 | 143.453 | 141.703 | -4.62 | 1000815.38 |
496 | 2006.04.12 16:00 | sell | 166 | 0.10 | 142.936 | 0.000 | 0.000 | |
497 | 2006.04.12 16:00 | modify | 166 | 0.10 | 142.936 | 143.386 | 141.636 | |
498 | 2006.04.12 16:56 | s/l | 166 | 0.10 | 143.386 | 143.386 | 141.636 | -40.90 | 1000774.48 |
499 | 2006.04.13 18:00 | sell | 167 | 0.10 | 143.084 | 0.000 | 0.000 | |
500 | 2006.04.13 18:00 | modify | 167 | 0.10 | 143.084 | 143.534 | 141.784 | |
501 | 2006.04.13 23:00 | close | 167 | 0.10 | 143.448 | 143.534 | 141.784 | -33.08 | 1000741.40 |
502 | 2006.04.20 17:00 | sell | 168 | 0.10 | 144.705 | 0.000 | 0.000 | |
503 | 2006.04.20 17:00 | modify | 168 | 0.10 | 144.705 | 145.155 | 143.405 | |
504 | 2006.04.21 00:02 | close | 168 | 0.10 | 144.729 | 145.155 | 143.405 | -2.26 | 1000739.14 |
505 | 2006.04.21 16:00 | sell | 169 | 0.10 | 144.092 | 0.000 | 0.000 | |
506 | 2006.04.21 16:00 | modify | 169 | 0.10 | 144.092 | 144.542 | 142.792 | |
507 | 2006.04.21 23:00 | close | 169 | 0.10 | 144.013 | 144.542 | 142.792 | 7.18 | 1000746.32 |
508 | 2006.04.27 11:00 | sell | 170 | 0.10 | 142.616 | 0.000 | 0.000 | |
509 | 2006.04.27 11:00 | modify | 170 | 0.10 | 142.616 | 143.066 | 141.316 | |
510 | 2006.04.27 13:00 | close | 170 | 0.10 | 142.536 | 143.066 | 141.316 | 7.27 | 1000753.59 |
511 | 2006.04.27 13:00 | sell | 171 | 0.10 | 142.516 | 0.000 | 0.000 | |
512 | 2006.04.27 13:00 | modify | 171 | 0.10 | 142.516 | 142.966 | 141.216 | |
513 | 2006.04.27 14:00 | close | 171 | 0.10 | 142.259 | 142.966 | 141.216 | 23.36 | 1000776.95 |
514 | 2006.05.05 17:00 | sell | 172 | 0.10 | 143.600 | 0.000 | 0.000 | |
515 | 2006.05.05 17:00 | modify | 172 | 0.10 | 143.600 | 144.050 | 142.300 | |
516 | 2006.05.08 00:02 | close | 172 | 0.10 | 142.625 | 144.050 | 142.300 | 88.52 | 1000865.47 |
517 | 2006.05.09 04:00 | sell | 173 | 0.10 | 141.401 | 0.000 | 0.000 | |
518 | 2006.05.09 04:00 | modify | 173 | 0.10 | 141.401 | 141.851 | 140.101 | |
519 | 2006.05.09 05:30 | s/l | 173 | 0.10 | 141.851 | 141.851 | 140.101 | -40.89 | 1000824.58 |
520 | 2006.05.10 12:00 | sell | 174 | 0.10 | 141.315 | 0.000 | 0.000 | |
521 | 2006.05.10 12:00 | modify | 174 | 0.10 | 141.315 | 141.765 | 140.015 | |
522 | 2006.05.10 19:00 | close | 174 | 0.10 | 141.482 | 141.765 | 140.015 | -15.18 | 1000809.40 |
523 | 2006.05.17 04:00 | sell | 175 | 0.10 | 140.740 | 0.000 | 0.000 | |
524 | 2006.05.17 04:00 | modify | 175 | 0.10 | 140.740 | 141.190 | 139.440 | |
525 | 2006.05.17 05:00 | close | 175 | 0.10 | 140.782 | 141.190 | 139.440 | -3.82 | 1000805.58 |
526 | 2006.05.17 17:00 | sell | 176 | 0.10 | 140.374 | 0.000 | 0.000 | |
527 | 2006.05.17 17:00 | modify | 176 | 0.10 | 140.374 | 140.824 | 139.074 | |
528 | 2006.05.17 19:00 | close | 176 | 0.10 | 140.738 | 140.824 | 139.074 | -33.08 | 1000772.50 |
529 | 2006.05.23 08:00 | sell | 177 | 0.10 | 142.988 | 0.000 | 0.000 | |
530 | 2006.05.23 08:00 | modify | 177 | 0.10 | 142.988 | 143.438 | 141.688 | |
531 | 2006.05.23 10:00 | close | 177 | 0.10 | 142.883 | 143.438 | 141.688 | 9.54 | 1000782.04 |
532 | 2006.05.25 15:00 | sell | 178 | 0.10 | 143.152 | 0.000 | 0.000 | |
533 | 2006.05.25 15:00 | modify | 178 | 0.10 | 143.152 | 143.602 | 141.852 | |
534 | 2006.05.25 22:00 | close | 178 | 0.10 | 143.157 | 143.602 | 141.852 | -0.46 | 1000781.58 |
535 | 2006.06.07 15:00 | sell | 179 | 0.10 | 144.753 | 0.000 | 0.000 | |
536 | 2006.06.07 15:00 | modify | 179 | 0.10 | 144.753 | 145.203 | 143.453 | |
537 | 2006.06.07 17:57 | s/l | 179 | 0.10 | 145.203 | 145.203 | 143.453 | -40.89 | 1000740.69 |
538 | 2006.06.08 14:00 | sell | 180 | 0.10 | 144.789 | 0.000 | 0.000 | |
539 | 2006.06.08 14:00 | modify | 180 | 0.10 | 144.789 | 145.239 | 143.489 | |
540 | 2006.06.08 14:01 | s/l | 180 | 0.10 | 145.239 | 145.239 | 143.489 | -40.90 | 1000699.79 |
541 | 2006.06.08 17:00 | sell | 181 | 0.10 | 144.599 | 0.000 | 0.000 | |
542 | 2006.06.08 17:00 | modify | 181 | 0.10 | 144.599 | 145.049 | 143.299 | |
543 | 2006.06.09 00:02 | close | 181 | 0.10 | 144.468 | 145.049 | 143.299 | 11.83 | 1000711.61 |
544 | 2006.06.19 18:00 | sell | 182 | 0.10 | 144.960 | 0.000 | 0.000 | |
545 | 2006.06.19 18:00 | modify | 182 | 0.10 | 144.960 | 145.410 | 143.660 | |
546 | 2006.06.20 00:02 | close | 182 | 0.10 | 145.197 | 145.410 | 143.660 | -21.62 | 1000689.99 |
547 | 2006.06.20 10:00 | sell | 183 | 0.10 | 144.416 | 0.000 | 0.000 | |
548 | 2006.06.20 10:00 | modify | 183 | 0.10 | 144.416 | 144.866 | 143.116 | |
549 | 2006.06.20 17:00 | close | 183 | 0.10 | 144.453 | 144.866 | 143.116 | -3.36 | 1000686.63 |
550 | 2006.06.23 16:00 | sell | 184 | 0.10 | 145.300 | 0.000 | 0.000 | |
551 | 2006.06.23 16:00 | modify | 184 | 0.10 | 145.300 | 145.750 | 144.000 | |
552 | 2006.06.23 20:00 | close | 184 | 0.10 | 145.668 | 145.750 | 144.000 | -33.44 | 1000653.19 |
553 | 2006.06.28 18:00 | sell | 185 | 0.10 | 145.675 | 0.000 | 0.000 | |
554 | 2006.06.28 18:00 | modify | 185 | 0.10 | 145.675 | 146.125 | 144.375 | |
555 | 2006.06.28 21:54 | s/l | 185 | 0.10 | 146.125 | 146.125 | 144.375 | -40.89 | 1000612.30 |
556 | 2006.06.29 17:00 | sell | 186 | 0.10 | 145.639 | 0.000 | 0.000 | |
557 | 2006.06.29 17:00 | modify | 186 | 0.10 | 145.639 | 146.089 | 144.339 | |
558 | 2006.06.30 00:02 | close | 186 | 0.10 | 145.842 | 146.089 | 144.339 | -18.52 | 1000593.78 |
559 | 2006.07.06 17:00 | sell | 187 | 0.10 | 146.808 | 0.000 | 0.000 | |
560 | 2006.07.06 17:00 | modify | 187 | 0.10 | 146.808 | 147.258 | 145.508 | |
561 | 2006.07.07 00:02 | close | 187 | 0.10 | 147.100 | 147.258 | 145.508 | -26.61 | 1000567.16 |
562 | 2006.07.07 12:00 | sell | 188 | 0.10 | 146.661 | 0.000 | 0.000 | |
563 | 2006.07.07 12:00 | modify | 188 | 0.10 | 146.661 | 147.111 | 145.361 | |
564 | 2006.07.07 14:00 | close | 188 | 0.10 | 146.642 | 147.111 | 145.361 | 1.73 | 1000568.89 |
565 | 2006.07.07 16:00 | sell | 189 | 0.10 | 146.325 | 0.000 | 0.000 | |
566 | 2006.07.07 16:00 | modify | 189 | 0.10 | 146.325 | 146.775 | 145.025 | |
567 | 2006.07.07 22:00 | close | 189 | 0.10 | 146.125 | 146.775 | 145.025 | 18.18 | 1000587.07 |
568 | 2006.07.26 11:00 | sell | 190 | 0.10 | 146.849 | 0.000 | 0.000 | |
569 | 2006.07.26 11:00 | modify | 190 | 0.10 | 146.849 | 147.299 | 145.549 | |
570 | 2006.07.26 17:00 | close | 190 | 0.10 | 147.158 | 147.299 | 145.549 | -28.08 | 1000558.99 |
571 | 2006.08.10 11:00 | sell | 191 | 0.10 | 147.710 | 0.000 | 0.000 | |
572 | 2006.08.10 11:00 | modify | 191 | 0.10 | 147.710 | 148.160 | 146.410 | |
573 | 2006.08.10 18:00 | close | 191 | 0.10 | 147.437 | 148.160 | 146.410 | 24.81 | 1000583.80 |
574 | 2006.08.18 13:00 | sell | 192 | 0.10 | 148.157 | 0.000 | 0.000 | |
575 | 2006.08.18 13:00 | modify | 192 | 0.10 | 148.157 | 148.607 | 146.857 | |
576 | 2006.08.18 20:00 | close | 192 | 0.10 | 148.373 | 148.607 | 146.857 | -19.63 | 1000564.17 |
577 | 2006.08.22 15:00 | sell | 193 | 0.10 | 148.964 | 0.000 | 0.000 | |
578 | 2006.08.22 15:00 | modify | 193 | 0.10 | 148.964 | 149.414 | 147.664 | |
579 | 2006.08.22 20:00 | close | 193 | 0.10 | 149.363 | 149.414 | 147.664 | -36.26 | 1000527.91 |
580 | 2006.08.29 13:00 | sell | 194 | 0.10 | 149.486 | 0.000 | 0.000 | |
581 | 2006.08.29 13:00 | modify | 194 | 0.10 | 149.486 | 149.936 | 148.186 | |
582 | 2006.08.29 18:00 | close | 194 | 0.10 | 149.125 | 149.936 | 148.186 | 32.81 | 1000560.72 |
583 | 2006.08.29 18:00 | sell | 195 | 0.10 | 149.105 | 0.000 | 0.000 | |
584 | 2006.08.29 18:00 | modify | 195 | 0.10 | 149.105 | 149.555 | 147.805 | |
585 | 2006.08.29 21:23 | s/l | 195 | 0.10 | 149.555 | 149.555 | 147.805 | -40.89 | 1000519.83 |
586 | 2006.09.01 16:00 | sell | 196 | 0.10 | 149.730 | 0.000 | 0.000 | |
587 | 2006.09.01 16:00 | modify | 196 | 0.10 | 149.730 | 150.180 | 148.430 | |
588 | 2006.09.01 17:47 | s/l | 196 | 0.10 | 150.180 | 150.180 | 148.430 | -40.90 | 1000478.93 |
589 | 2006.09.04 11:00 | sell | 197 | 0.10 | 149.350 | 0.000 | 0.000 | |
590 | 2006.09.04 11:00 | modify | 197 | 0.10 | 149.350 | 149.800 | 148.050 | |
591 | 2006.09.04 17:00 | close | 197 | 0.10 | 149.157 | 149.800 | 148.050 | 17.54 | 1000496.47 |
592 | 2006.09.07 13:00 | sell | 198 | 0.10 | 148.597 | 0.000 | 0.000 | |
593 | 2006.09.07 13:00 | modify | 198 | 0.10 | 148.597 | 149.047 | 147.297 | |
594 | 2006.09.07 16:00 | close | 198 | 0.10 | 147.892 | 149.047 | 147.297 | 64.06 | 1000560.53 |
595 | 2006.09.15 12:00 | sell | 199 | 0.10 | 149.256 | 0.000 | 0.000 | |
596 | 2006.09.15 12:00 | modify | 199 | 0.10 | 149.256 | 149.706 | 147.956 | |
597 | 2006.09.15 18:00 | close | 199 | 0.10 | 148.762 | 149.706 | 147.956 | 44.89 | 1000605.42 |
598 | 2006.09.19 11:00 | sell | 200 | 0.10 | 149.216 | 0.000 | 0.000 | |
599 | 2006.09.19 11:00 | modify | 200 | 0.10 | 149.216 | 149.666 | 147.916 | |
600 | 2006.09.19 13:00 | close | 200 | 0.10 | 148.735 | 149.666 | 147.916 | 43.71 | 1000649.13 |
601 | 2006.09.19 13:00 | sell | 201 | 0.10 | 148.715 | 0.000 | 0.000 | |
602 | 2006.09.19 13:00 | modify | 201 | 0.10 | 148.715 | 149.165 | 147.415 | |
603 | 2006.09.19 19:00 | close | 201 | 0.10 | 149.120 | 149.165 | 147.415 | -36.80 | 1000612.33 |
604 | 2006.09.21 16:00 | sell | 202 | 0.10 | 148.717 | 0.000 | 0.000 | |
605 | 2006.09.21 16:00 | modify | 202 | 0.10 | 148.717 | 149.167 | 147.417 | |
606 | 2006.09.21 22:00 | close | 202 | 0.10 | 148.777 | 149.167 | 147.417 | -5.45 | 1000606.88 |
607 | 2006.09.25 11:00 | sell | 203 | 0.10 | 148.611 | 0.000 | 0.000 | |
608 | 2006.09.25 11:00 | modify | 203 | 0.10 | 148.611 | 149.061 | 147.311 | |
609 | 2006.09.25 13:00 | close | 203 | 0.10 | 148.966 | 149.061 | 147.311 | -32.26 | 1000574.62 |
610 | 2006.09.25 18:00 | sell | 204 | 0.10 | 148.390 | 0.000 | 0.000 | |
611 | 2006.09.25 18:00 | modify | 204 | 0.10 | 148.390 | 148.840 | 147.090 | |
612 | 2006.09.26 00:02 | close | 204 | 0.10 | 148.626 | 148.840 | 147.090 | -21.53 | 1000553.09 |
613 | 2006.09.29 15:00 | sell | 205 | 0.10 | 149.308 | 0.000 | 0.000 | |
614 | 2006.09.29 15:00 | modify | 205 | 0.10 | 149.308 | 149.758 | 148.008 | |
615 | 2006.09.29 17:00 | close | 205 | 0.10 | 149.457 | 149.758 | 148.008 | -13.54 | 1000539.55 |
616 | 2006.10.03 11:00 | sell | 206 | 0.10 | 149.718 | 0.000 | 0.000 | |
617 | 2006.10.03 11:00 | modify | 206 | 0.10 | 149.718 | 150.168 | 148.418 | |
618 | 2006.10.03 12:00 | close | 206 | 0.10 | 149.730 | 150.168 | 148.418 | -1.09 | 1000538.46 |
619 | 2006.10.16 11:00 | sell | 207 | 0.10 | 149.327 | 0.000 | 0.000 | |
620 | 2006.10.16 11:00 | modify | 207 | 0.10 | 149.327 | 149.777 | 148.027 | |
621 | 2006.10.16 17:00 | close | 207 | 0.10 | 149.223 | 149.777 | 148.027 | 9.45 | 1000547.91 |
622 | 2006.10.17 12:00 | sell | 208 | 0.10 | 148.888 | 0.000 | 0.000 | |
623 | 2006.10.17 12:00 | modify | 208 | 0.10 | 148.888 | 149.338 | 147.588 | |
624 | 2006.10.17 19:00 | close | 208 | 0.10 | 149.060 | 149.338 | 147.588 | -15.63 | 1000532.28 |
625 | 2006.10.27 16:00 | sell | 209 | 0.10 | 149.910 | 0.000 | 0.000 | |
626 | 2006.10.27 16:00 | modify | 209 | 0.10 | 149.910 | 150.360 | 148.610 | |
627 | 2006.10.27 17:00 | close | 209 | 0.10 | 149.527 | 150.360 | 148.610 | 34.80 | 1000567.08 |
628 | 2006.11.22 13:00 | sell | 210 | 0.10 | 150.922 | 0.000 | 0.000 | |
629 | 2006.11.22 13:00 | modify | 210 | 0.10 | 150.922 | 151.372 | 149.622 | |
630 | 2006.11.22 16:00 | close | 210 | 0.10 | 150.935 | 151.372 | 149.622 | -1.18 | 1000565.90 |
631 | 2006.12.05 10:00 | sell | 211 | 0.10 | 153.026 | 0.000 | 0.000 | |
632 | 2006.12.05 10:00 | modify | 211 | 0.10 | 153.026 | 153.476 | 151.726 | |
633 | 2006.12.05 16:00 | close | 211 | 0.10 | 152.971 | 153.476 | 151.726 | 4.99 | 1000570.89 |
634 | 2006.12.21 12:00 | sell | 212 | 0.10 | 155.752 | 0.000 | 0.000 | |
635 | 2006.12.21 12:00 | modify | 212 | 0.10 | 155.752 | 156.202 | 154.452 | |
636 | 2006.12.21 19:00 | close | 212 | 0.10 | 155.800 | 156.202 | 154.452 | -4.36 | 1000566.53 |
637 | 2006.12.27 17:00 | sell | 213 | 0.10 | 155.595 | 0.000 | 0.000 | |
638 | 2006.12.27 17:00 | modify | 213 | 0.10 | 155.595 | 156.045 | 154.295 | |
639 | 2006.12.27 23:00 | close | 213 | 0.10 | 155.855 | 156.045 | 154.295 | -23.63 | 1000542.90 |
640 | 2007.01.10 03:00 | sell | 214 | 0.10 | 154.826 | 0.000 | 0.000 | |
641 | 2007.01.10 03:00 | modify | 214 | 0.10 | 154.826 | 155.276 | 153.526 | |
642 | 2007.01.10 05:00 | close | 214 | 0.10 | 154.680 | 155.276 | 153.526 | 13.27 | 1000556.17 |
643 | 2007.01.15 03:00 | sell | 215 | 0.10 | 155.112 | 0.000 | 0.000 | |
644 | 2007.01.15 03:00 | modify | 215 | 0.10 | 155.112 | 155.562 | 153.812 | |
645 | 2007.01.15 05:32 | s/l | 215 | 0.10 | 155.562 | 155.562 | 153.812 | -40.89 | 1000515.28 |
646 | 2007.02.01 12:00 | sell | 216 | 0.10 | 156.819 | 0.000 | 0.000 | |
647 | 2007.02.01 12:00 | modify | 216 | 0.10 | 156.819 | 157.269 | 155.519 | |
648 | 2007.02.01 19:00 | close | 216 | 0.10 | 157.147 | 157.269 | 155.519 | -29.81 | 1000485.47 |
649 | 2007.02.15 04:00 | sell | 217 | 0.10 | 157.588 | 0.000 | 0.000 | |
650 | 2007.02.15 04:00 | modify | 217 | 0.10 | 157.588 | 158.038 | 156.288 | |
651 | 2007.02.15 10:00 | close | 217 | 0.10 | 157.588 | 158.038 | 156.288 | 0.00 | 1000485.47 |
652 | 2007.02.26 11:00 | sell | 218 | 0.10 | 158.723 | 0.000 | 0.000 | |
653 | 2007.02.26 11:00 | modify | 218 | 0.10 | 158.723 | 159.173 | 157.423 | |
654 | 2007.02.26 18:00 | close | 218 | 0.10 | 158.756 | 159.173 | 157.423 | -3.00 | 1000482.47 |
655 | 2007.02.27 09:00 | sell | 219 | 0.10 | 158.225 | 0.000 | 0.000 | |
656 | 2007.02.27 09:00 | modify | 219 | 0.10 | 158.225 | 158.675 | 156.925 | |
657 | 2007.02.27 16:00 | close | 219 | 0.10 | 157.177 | 158.675 | 156.925 | 95.24 | 1000577.71 |
658 | 2007.03.01 15:00 | sell | 220 | 0.10 | 155.492 | 0.000 | 0.000 | |
659 | 2007.03.01 15:00 | modify | 220 | 0.10 | 155.492 | 155.942 | 154.192 | |
660 | 2007.03.01 16:00 | close | 220 | 0.10 | 155.537 | 155.942 | 154.192 | -4.09 | 1000573.62 |
661 | 2007.03.01 17:00 | sell | 221 | 0.10 | 154.813 | 0.000 | 0.000 | |
662 | 2007.03.01 17:00 | modify | 221 | 0.10 | 154.813 | 155.263 | 153.513 | |
663 | 2007.03.01 22:00 | close | 221 | 0.10 | 155.167 | 155.263 | 153.513 | -32.17 | 1000541.45 |
664 | 2007.03.02 14:00 | sell | 222 | 0.10 | 154.110 | 0.000 | 0.000 | |
665 | 2007.03.02 14:00 | modify | 222 | 0.10 | 154.110 | 154.560 | 152.810 | |
666 | 2007.03.02 21:00 | close | 222 | 0.10 | 153.955 | 154.560 | 152.810 | 14.08 | 1000555.53 |
667 | 2007.03.05 02:00 | sell | 223 | 0.10 | 153.037 | 0.000 | 0.000 | |
668 | 2007.03.05 02:00 | modify | 223 | 0.10 | 153.037 | 153.487 | 151.737 | |
669 | 2007.03.05 04:00 | close | 223 | 0.10 | 152.096 | 153.487 | 151.737 | 85.51 | 1000641.04 |
670 | 2007.03.12 16:00 | sell | 224 | 0.10 | 154.388 | 0.000 | 0.000 | |
671 | 2007.03.12 16:00 | modify | 224 | 0.10 | 154.388 | 154.838 | 153.088 | |
672 | 2007.03.12 16:34 | s/l | 224 | 0.10 | 154.838 | 154.838 | 153.088 | -40.89 | 1000600.15 |
673 | 2007.03.20 16:00 | sell | 225 | 0.10 | 155.898 | 0.000 | 0.000 | |
674 | 2007.03.20 16:00 | modify | 225 | 0.10 | 155.898 | 156.348 | 154.598 | |
675 | 2007.03.20 18:00 | close | 225 | 0.10 | 155.932 | 156.348 | 154.598 | -3.09 | 1000597.06 |
676 | 2007.03.23 11:00 | sell | 226 | 0.10 | 156.909 | 0.000 | 0.000 | |
677 | 2007.03.23 11:00 | modify | 226 | 0.10 | 156.909 | 157.359 | 155.609 | |
678 | 2007.03.23 18:00 | close | 226 | 0.10 | 156.737 | 157.359 | 155.609 | 15.63 | 1000612.69 |
679 | 2007.03.28 05:00 | sell | 227 | 0.10 | 156.676 | 0.000 | 0.000 | |
680 | 2007.03.28 05:00 | modify | 227 | 0.10 | 156.676 | 157.126 | 155.376 | |
681 | 2007.03.28 11:00 | close | 227 | 0.10 | 156.523 | 157.126 | 155.376 | 13.91 | 1000626.60 |
682 | 2007.04.13 12:00 | sell | 228 | 0.10 | 160.020 | 0.000 | 0.000 | |
683 | 2007.04.13 12:00 | modify | 228 | 0.10 | 160.020 | 160.470 | 158.720 | |
684 | 2007.04.13 15:09 | s/l | 228 | 0.10 | 160.470 | 160.470 | 158.720 | -40.89 | 1000585.71 |
685 | 2007.04.17 10:00 | sell | 229 | 0.10 | 161.540 | 0.000 | 0.000 | |
686 | 2007.04.17 10:00 | modify | 229 | 0.10 | 161.540 | 161.990 | 160.240 | |
687 | 2007.04.17 11:00 | close | 229 | 0.10 | 161.560 | 161.990 | 160.240 | -1.82 | 1000583.89 |
688 | 2007.04.23 07:00 | sell | 230 | 0.10 | 161.100 | 0.000 | 0.000 | |
689 | 2007.04.23 07:00 | modify | 230 | 0.10 | 161.100 | 161.550 | 159.800 | |
690 | 2007.04.23 09:00 | close | 230 | 0.10 | 160.790 | 161.550 | 159.800 | 28.17 | 1000612.06 |
691 | 2007.05.02 09:00 | sell | 231 | 0.10 | 162.570 | 0.000 | 0.000 | |
692 | 2007.05.02 09:00 | modify | 231 | 0.10 | 162.570 | 163.020 | 161.270 | |
693 | 2007.05.02 11:44 | s/l | 231 | 0.10 | 163.020 | 163.020 | 161.270 | -40.89 | 1000571.17 |
694 | 2007.05.08 12:00 | sell | 232 | 0.10 | 162.690 | 0.000 | 0.000 | |
695 | 2007.05.08 12:00 | modify | 232 | 0.10 | 162.690 | 163.140 | 161.390 | |
696 | 2007.05.08 14:00 | close | 232 | 0.10 | 162.440 | 163.140 | 161.390 | 22.72 | 1000593.89 |
697 | 2007.05.18 14:00 | sell | 233 | 0.10 | 162.670 | 0.000 | 0.000 | |
698 | 2007.05.18 14:00 | modify | 233 | 0.10 | 162.670 | 163.120 | 161.370 | |
699 | 2007.05.18 14:31 | s/l | 233 | 0.10 | 163.120 | 163.120 | 161.370 | -40.89 | 1000553.00 |
700 | 2007.05.24 11:00 | sell | 234 | 0.10 | 163.150 | 0.000 | 0.000 | |
701 | 2007.05.24 11:00 | modify | 234 | 0.10 | 163.150 | 163.600 | 161.850 | |
702 | 2007.05.24 13:00 | close | 234 | 0.10 | 163.040 | 163.600 | 161.850 | 10.00 | 1000563.00 |
703 | 2007.05.29 05:00 | sell | 235 | 0.10 | 163.170 | 0.000 | 0.000 | |
704 | 2007.05.29 05:00 | modify | 235 | 0.10 | 163.170 | 163.620 | 161.870 | |
705 | 2007.05.29 11:00 | close | 235 | 0.10 | 163.190 | 163.620 | 161.870 | -1.82 | 1000561.18 |
706 | 2007.06.06 14:00 | sell | 236 | 0.10 | 163.670 | 0.000 | 0.000 | |
707 | 2007.06.06 14:00 | modify | 236 | 0.10 | 163.670 | 164.120 | 162.370 | |
708 | 2007.06.06 16:00 | close | 236 | 0.10 | 163.620 | 164.120 | 162.370 | 4.54 | 1000565.72 |
709 | 2007.06.06 18:00 | sell | 237 | 0.10 | 163.300 | 0.000 | 0.000 | |
710 | 2007.06.06 18:00 | modify | 237 | 0.10 | 163.300 | 163.750 | 162.000 | |
711 | 2007.06.07 00:02 | close | 237 | 0.10 | 163.520 | 163.750 | 162.000 | -20.24 | 1000545.48 |
712 | 2007.06.12 17:00 | sell | 238 | 0.10 | 162.260 | 0.000 | 0.000 | |
713 | 2007.06.12 17:00 | modify | 238 | 0.10 | 162.260 | 162.710 | 160.960 | |
714 | 2007.06.12 23:00 | close | 238 | 0.10 | 162.060 | 162.710 | 160.960 | 18.18 | 1000563.66 |
715 | 2007.06.25 11:00 | sell | 239 | 0.10 | 166.340 | 0.000 | 0.000 | |
716 | 2007.06.25 11:00 | modify | 239 | 0.10 | 166.340 | 166.790 | 165.040 | |
717 | 2007.06.25 17:00 | close | 239 | 0.10 | 166.440 | 166.790 | 165.040 | -9.08 | 1000554.58 |
718 | 2007.06.26 12:00 | sell | 240 | 0.10 | 165.490 | 0.000 | 0.000 | |
719 | 2007.06.26 12:00 | modify | 240 | 0.10 | 165.490 | 165.940 | 164.190 | |
720 | 2007.06.26 13:00 | close | 240 | 0.10 | 165.380 | 165.940 | 164.190 | 9.99 | 1000564.57 |
721 | 2007.07.10 16:00 | sell | 241 | 0.10 | 167.630 | 0.000 | 0.000 | |
722 | 2007.07.10 16:00 | modify | 241 | 0.10 | 167.630 | 168.080 | 166.330 | |
723 | 2007.07.10 22:00 | close | 241 | 0.10 | 167.540 | 168.080 | 166.330 | 8.17 | 1000572.74 |
724 | 2007.07.13 17:00 | sell | 242 | 0.10 | 168.400 | 0.000 | 0.000 | |
725 | 2007.07.13 17:00 | modify | 242 | 0.10 | 168.400 | 168.850 | 167.100 | |
726 | 2007.07.13 19:00 | close | 242 | 0.10 | 168.220 | 168.850 | 167.100 | 16.36 | 1000589.10 |
727 | 2007.07.24 04:00 | sell | 243 | 0.10 | 166.720 | 0.000 | 0.000 | |
728 | 2007.07.24 04:00 | modify | 243 | 0.10 | 166.720 | 167.170 | 165.420 | |
729 | 2007.07.24 10:00 | close | 243 | 0.10 | 166.670 | 167.170 | 165.420 | 4.54 | 1000593.64 |
730 | 2007.07.25 04:00 | sell | 244 | 0.10 | 165.510 | 0.000 | 0.000 | |
731 | 2007.07.25 04:00 | modify | 244 | 0.10 | 165.510 | 165.960 | 164.210 | |
732 | 2007.07.25 07:10 | s/l | 244 | 0.10 | 165.960 | 165.960 | 164.210 | -40.89 | 1000552.75 |
733 | 2007.07.26 15:00 | sell | 245 | 0.10 | 164.440 | 0.000 | 0.000 | |
734 | 2007.07.26 15:00 | modify | 245 | 0.10 | 164.440 | 164.890 | 163.140 | |
735 | 2007.07.26 18:00 | close | 245 | 0.10 | 163.700 | 164.890 | 163.140 | 67.25 | 1000620.00 |
736 | 2007.08.09 13:00 | sell | 246 | 0.10 | 163.470 | 0.000 | 0.000 | |
737 | 2007.08.09 13:00 | modify | 246 | 0.10 | 163.470 | 163.920 | 162.170 | |
738 | 2007.08.09 15:41 | t/p | 246 | 0.10 | 162.170 | 163.920 | 162.170 | 118.14 | 1000738.14 |
739 | 2007.08.16 14:00 | sell | 247 | 0.10 | 153.200 | 0.000 | 0.000 | |
740 | 2007.08.16 14:00 | modify | 247 | 0.10 | 153.200 | 153.650 | 151.900 | |
741 | 2007.08.16 15:32 | s/l | 247 | 0.10 | 153.650 | 153.650 | 151.900 | -40.89 | 1000697.25 |
742 | 2007.09.04 11:00 | sell | 248 | 0.10 | 156.980 | 0.000 | 0.000 | |
743 | 2007.09.04 11:00 | modify | 248 | 0.10 | 156.980 | 157.430 | 155.680 | |
744 | 2007.09.04 17:00 | close | 248 | 0.10 | 157.200 | 157.430 | 155.680 | -19.99 | 1000677.26 |
745 | 2007.09.20 15:00 | sell | 249 | 0.10 | 161.550 | 0.000 | 0.000 | |
746 | 2007.09.20 15:00 | modify | 249 | 0.10 | 161.550 | 162.000 | 160.250 | |
747 | 2007.09.20 18:00 | close | 249 | 0.10 | 161.360 | 162.000 | 160.250 | 17.27 | 1000694.53 |
748 | 2007.09.20 18:00 | sell | 250 | 0.10 | 161.340 | 0.000 | 0.000 | |
749 | 2007.09.20 18:00 | modify | 250 | 0.10 | 161.340 | 161.790 | 160.040 | |
750 | 2007.09.20 19:00 | close | 250 | 0.10 | 160.930 | 161.790 | 160.040 | 37.25 | 1000731.78 |
751 | 2007.09.28 05:00 | sell | 251 | 0.10 | 162.890 | 0.000 | 0.000 | |
752 | 2007.09.28 05:00 | modify | 251 | 0.10 | 162.890 | 163.340 | 161.590 | |
753 | 2007.09.28 06:47 | s/l | 251 | 0.10 | 163.340 | 163.340 | 161.590 | -40.89 | 1000690.89 |
754 | 2007.10.16 11:00 | sell | 252 | 0.10 | 165.400 | 0.000 | 0.000 | |
755 | 2007.10.16 11:00 | modify | 252 | 0.10 | 165.400 | 165.850 | 164.100 | |
756 | 2007.10.16 11:22 | s/l | 252 | 0.10 | 165.850 | 165.850 | 164.100 | -40.90 | 1000649.99 |
757 | 2007.11.01 15:00 | sell | 253 | 0.10 | 166.340 | 0.000 | 0.000 | |
758 | 2007.11.01 15:00 | modify | 253 | 0.10 | 166.340 | 166.790 | 165.040 | |
759 | 2007.11.01 16:11 | t/p | 253 | 0.10 | 165.040 | 166.790 | 165.040 | 118.14 | 1000768.13 |
760 | 2007.11.05 12:00 | sell | 254 | 0.10 | 165.475 | 0.000 | 0.000 | |
761 | 2007.11.05 12:00 | modify | 254 | 0.10 | 165.475 | 165.925 | 164.175 | |
762 | 2007.11.05 13:00 | close | 254 | 0.10 | 165.285 | 165.925 | 164.175 | 17.27 | 1000785.40 |
763 | 2007.11.05 13:00 | sell | 255 | 0.10 | 165.260 | 0.000 | 0.000 | |
764 | 2007.11.05 13:00 | modify | 255 | 0.10 | 165.260 | 165.710 | 163.960 | |
765 | 2007.11.05 14:00 | close | 255 | 0.10 | 165.215 | 165.710 | 163.960 | 4.09 | 1000789.49 |
766 | 2007.11.07 15:00 | sell | 256 | 0.10 | 165.925 | 0.000 | 0.000 | |
767 | 2007.11.07 15:00 | modify | 256 | 0.10 | 165.925 | 166.375 | 164.625 | |
768 | 2007.11.07 15:55 | s/l | 256 | 0.10 | 166.375 | 166.375 | 164.625 | -40.90 | 1000748.59 |
769 | 2007.11.09 12:00 | sell | 257 | 0.10 | 164.485 | 0.000 | 0.000 | |
770 | 2007.11.09 12:00 | modify | 257 | 0.10 | 164.485 | 164.935 | 163.185 | |
771 | 2007.11.09 12:50 | t/p | 257 | 0.10 | 163.185 | 164.935 | 163.185 | 118.13 | 1000866.72 |
772 | 2007.11.15 12:00 | sell | 258 | 0.10 | 162.195 | 0.000 | 0.000 | |
773 | 2007.11.15 12:00 | modify | 258 | 0.10 | 162.195 | 162.645 | 160.895 | |
774 | 2007.11.15 18:00 | close | 258 | 0.10 | 162.235 | 162.645 | 160.895 | -3.64 | 1000863.08 |
775 | 2007.11.21 08:00 | sell | 259 | 0.10 | 161.860 | 0.000 | 0.000 | |
776 | 2007.11.21 08:00 | modify | 259 | 0.10 | 161.860 | 162.310 | 160.560 | |
777 | 2007.11.21 09:00 | close | 259 | 0.10 | 161.715 | 162.310 | 160.560 | 13.18 | 1000876.26 |
778 | 2007.11.21 12:00 | sell | 260 | 0.10 | 160.905 | 0.000 | 0.000 | |
779 | 2007.11.21 12:00 | modify | 260 | 0.10 | 160.905 | 161.355 | 159.605 | |
780 | 2007.11.21 13:00 | close | 260 | 0.10 | 160.465 | 161.355 | 159.605 | 39.98 | 1000916.24 |
781 | 2007.11.23 11:00 | sell | 261 | 0.10 | 160.560 | 0.000 | 0.000 | |
782 | 2007.11.23 11:00 | modify | 261 | 0.10 | 160.560 | 161.010 | 159.260 | |
783 | 2007.11.23 13:00 | close | 261 | 0.10 | 159.630 | 161.010 | 159.260 | 84.51 | 1001000.75 |
784 | 2007.12.04 12:00 | sell | 262 | 0.10 | 161.270 | 0.000 | 0.000 | |
785 | 2007.12.04 12:00 | modify | 262 | 0.10 | 161.270 | 161.720 | 159.970 | |
786 | 2007.12.04 13:00 | close | 262 | 0.10 | 161.195 | 161.720 | 159.970 | 6.81 | 1001007.56 |
787 | 2007.12.06 12:00 | sell | 263 | 0.10 | 161.275 | 0.000 | 0.000 | |
788 | 2007.12.06 12:00 | modify | 263 | 0.10 | 161.275 | 161.725 | 159.975 | |
789 | 2007.12.06 14:00 | close | 263 | 0.10 | 161.635 | 161.725 | 159.975 | -32.71 | 1000974.85 |
790 | 2007.12.17 10:00 | sell | 264 | 0.10 | 162.695 | 0.000 | 0.000 | |
791 | 2007.12.17 10:00 | modify | 264 | 0.10 | 162.695 | 163.145 | 161.395 | |
792 | 2007.12.17 13:51 | s/l | 264 | 0.10 | 163.145 | 163.145 | 161.395 | -40.89 | 1000933.96 |
793 | 2007.12.19 11:00 | sell | 265 | 0.10 | 162.700 | 0.000 | 0.000 | |
794 | 2007.12.19 11:00 | modify | 265 | 0.10 | 162.700 | 163.150 | 161.400 | |
795 | 2007.12.19 17:00 | close | 265 | 0.10 | 162.780 | 163.150 | 161.400 | -7.27 | 1000926.69 |
796 | 2007.12.20 12:00 | sell | 266 | 0.10 | 162.170 | 0.000 | 0.000 | |
797 | 2007.12.20 12:00 | modify | 266 | 0.10 | 162.170 | 162.620 | 160.870 | |
798 | 2007.12.20 14:00 | close | 266 | 0.10 | 162.105 | 162.620 | 160.870 | 5.91 | 1000932.60 |
799 | 2008.01.14 11:00 | sell | 267 | 0.10 | 160.650 | 0.000 | 0.000 | |
800 | 2008.01.14 11:00 | modify | 267 | 0.10 | 160.650 | 161.100 | 159.350 | |
801 | 2008.01.14 15:00 | close | 267 | 0.10 | 160.480 | 161.100 | 159.350 | 15.45 | 1000948.05 |
802 | 2008.01.15 11:00 | sell | 268 | 0.10 | 159.685 | 0.000 | 0.000 | |
803 | 2008.01.15 11:00 | modify | 268 | 0.10 | 159.685 | 160.135 | 158.385 | |
804 | 2008.01.15 13:27 | s/l | 268 | 0.10 | 160.135 | 160.135 | 158.385 | -40.89 | 1000907.16 |
805 | 2008.01.15 16:00 | sell | 269 | 0.10 | 159.030 | 0.000 | 0.000 | |
806 | 2008.01.15 16:00 | modify | 269 | 0.10 | 159.030 | 159.480 | 157.730 | |
807 | 2008.01.15 17:00 | close | 269 | 0.10 | 159.335 | 159.480 | 157.730 | -27.72 | 1000879.44 |
808 | 2008.01.23 16:00 | sell | 270 | 0.10 | 152.885 | 0.000 | 0.000 | |
809 | 2008.01.23 16:00 | modify | 270 | 0.10 | 152.885 | 153.335 | 151.585 | |
810 | 2008.01.23 16:09 | s/l | 270 | 0.10 | 153.335 | 153.335 | 151.585 | -40.90 | 1000838.54 |
811 | 2008.02.05 12:00 | sell | 271 | 0.10 | 157.875 | 0.000 | 0.000 | |
812 | 2008.02.05 12:00 | modify | 271 | 0.10 | 157.875 | 158.325 | 156.575 | |
813 | 2008.02.05 15:00 | close | 271 | 0.10 | 157.720 | 158.325 | 156.575 | 14.08 | 1000852.62 |
814 | 2008.02.05 15:00 | sell | 272 | 0.10 | 157.700 | 0.000 | 0.000 | |
815 | 2008.02.05 15:00 | modify | 272 | 0.10 | 157.700 | 158.150 | 156.400 | |
816 | 2008.02.05 16:00 | close | 272 | 0.10 | 156.970 | 158.150 | 156.400 | 66.34 | 1000918.96 |
817 | 2008.02.07 15:00 | sell | 273 | 0.10 | 154.490 | 0.000 | 0.000 | |
818 | 2008.02.07 15:00 | modify | 273 | 0.10 | 154.490 | 154.940 | 153.190 | |
819 | 2008.02.07 17:05 | s/l | 273 | 0.10 | 154.940 | 154.940 | 153.190 | -40.89 | 1000878.07 |
820 | 2008.02.11 12:00 | sell | 274 | 0.10 | 154.920 | 0.000 | 0.000 | |
821 | 2008.02.11 12:00 | modify | 274 | 0.10 | 154.920 | 155.370 | 153.620 | |
822 | 2008.02.11 12:31 | s/l | 274 | 0.10 | 155.370 | 155.370 | 153.620 | -40.89 | 1000837.18 |
823 | 2008.02.11 17:00 | sell | 275 | 0.10 | 154.595 | 0.000 | 0.000 | |
824 | 2008.02.11 17:00 | modify | 275 | 0.10 | 154.595 | 155.045 | 153.295 | |
825 | 2008.02.11 20:00 | close | 275 | 0.10 | 154.985 | 155.045 | 153.295 | -35.44 | 1000801.74 |
826 | 2008.02.28 16:00 | sell | 276 | 0.10 | 160.255 | 0.000 | 0.000 | |
827 | 2008.02.28 16:00 | modify | 276 | 0.10 | 160.255 | 160.705 | 158.955 | |
828 | 2008.02.28 18:00 | close | 276 | 0.10 | 160.560 | 160.705 | 158.955 | -27.71 | 1000774.03 |
829 | 2008.03.07 11:00 | sell | 277 | 0.10 | 157.120 | 0.000 | 0.000 | |
830 | 2008.03.07 11:00 | modify | 277 | 0.10 | 157.120 | 157.570 | 155.820 | |
831 | 2008.03.07 15:00 | close | 277 | 0.10 | 157.480 | 157.570 | 155.820 | -32.72 | 1000741.31 |
832 | 2008.03.13 04:00 | sell | 278 | 0.10 | 157.355 | 0.000 | 0.000 | |
833 | 2008.03.13 04:00 | modify | 278 | 0.10 | 157.355 | 157.805 | 156.055 | |
834 | 2008.03.13 06:00 | close | 278 | 0.10 | 156.530 | 157.805 | 156.055 | 74.97 | 1000816.28 |
835 | 2008.03.20 15:00 | sell | 279 | 0.10 | 153.030 | 0.000 | 0.000 | |
836 | 2008.03.20 15:00 | modify | 279 | 0.10 | 153.030 | 153.480 | 151.730 | |
837 | 2008.03.20 17:00 | close | 279 | 0.10 | 152.855 | 153.480 | 151.730 | 15.90 | 1000832.18 |
838 | 2008.03.20 17:00 | sell | 280 | 0.10 | 152.830 | 0.000 | 0.000 | |
839 | 2008.03.20 17:00 | modify | 280 | 0.10 | 152.830 | 153.280 | 151.530 | |
840 | 2008.03.20 18:00 | close | 280 | 0.10 | 152.295 | 153.280 | 151.530 | 48.61 | 1000880.79 |
841 | 2008.03.20 18:00 | sell | 281 | 0.10 | 152.275 | 0.000 | 0.000 | |
842 | 2008.03.20 18:00 | modify | 281 | 0.10 | 152.275 | 152.725 | 150.975 | |
843 | 2008.03.20 19:23 | s/l | 281 | 0.10 | 152.725 | 152.725 | 150.975 | -40.89 | 1000839.90 |
844 | 2008.04.03 16:00 | sell | 282 | 0.10 | 159.545 | 0.000 | 0.000 | |
845 | 2008.04.03 16:00 | modify | 282 | 0.10 | 159.545 | 159.995 | 158.245 | |
846 | 2008.04.03 18:00 | close | 282 | 0.10 | 159.900 | 159.995 | 158.245 | -32.26 | 1000807.64 |
847 | 2008.04.10 04:00 | sell | 283 | 0.10 | 160.450 | 0.000 | 0.000 | |
848 | 2008.04.10 04:00 | modify | 283 | 0.10 | 160.450 | 160.900 | 159.150 | |
849 | 2008.04.10 11:00 | close | 283 | 0.10 | 160.125 | 160.900 | 159.150 | 29.54 | 1000837.18 |
850 | 2008.04.22 05:00 | sell | 284 | 0.10 | 163.650 | 0.000 | 0.000 | |
851 | 2008.04.22 05:00 | modify | 284 | 0.10 | 163.650 | 164.100 | 162.350 | |
852 | 2008.04.22 05:30 | s/l | 284 | 0.10 | 164.100 | 164.100 | 162.350 | -40.90 | 1000796.28 |
853 | 2008.04.22 09:00 | sell | 285 | 0.10 | 163.445 | 0.000 | 0.000 | |
854 | 2008.04.22 09:00 | modify | 285 | 0.10 | 163.445 | 163.895 | 162.145 | |
855 | 2008.04.22 10:53 | s/l | 285 | 0.10 | 163.895 | 163.895 | 162.145 | -40.89 | 1000755.39 |
856 | 2008.04.23 17:00 | sell | 286 | 0.10 | 164.035 | 0.000 | 0.000 | |
857 | 2008.04.23 17:00 | modify | 286 | 0.10 | 164.035 | 164.485 | 162.735 | |
858 | 2008.04.23 17:40 | s/l | 286 | 0.10 | 164.485 | 164.485 | 162.735 | -40.89 | 1000714.50 |
859 | 2008.04.24 12:00 | sell | 287 | 0.10 | 163.370 | 0.000 | 0.000 | |
860 | 2008.04.24 12:00 | modify | 287 | 0.10 | 163.370 | 163.820 | 162.070 | |
861 | 2008.04.24 18:00 | close | 287 | 0.10 | 163.325 | 163.820 | 162.070 | 4.09 | 1000718.59 |
862 | 2008.04.25 14:00 | sell | 288 | 0.10 | 162.820 | 0.000 | 0.000 | |
863 | 2008.04.25 14:00 | modify | 288 | 0.10 | 162.820 | 163.270 | 161.520 | |
864 | 2008.04.25 20:00 | close | 288 | 0.10 | 162.945 | 163.270 | 161.520 | -11.36 | 1000707.23 |
865 | 2008.04.29 15:00 | sell | 289 | 0.10 | 161.710 | 0.000 | 0.000 | |
866 | 2008.04.29 15:00 | modify | 289 | 0.10 | 161.710 | 162.160 | 160.410 | |
867 | 2008.04.29 21:00 | close | 289 | 0.10 | 161.530 | 162.160 | 160.410 | 16.36 | 1000723.59 |
868 | 2008.05.01 12:00 | sell | 290 | 0.10 | 161.310 | 0.000 | 0.000 | |
869 | 2008.05.01 12:00 | modify | 290 | 0.10 | 161.310 | 161.760 | 160.010 | |
870 | 2008.05.01 19:00 | close | 290 | 0.10 | 160.825 | 161.760 | 160.010 | 44.08 | 1000767.67 |
871 | 2008.05.30 10:00 | sell | 291 | 0.10 | 163.190 | 0.000 | 0.000 | |
872 | 2008.05.30 10:00 | modify | 291 | 0.10 | 163.190 | 163.640 | 161.890 | |
873 | 2008.05.30 13:48 | s/l | 291 | 0.10 | 163.640 | 163.640 | 161.890 | -40.90 | 1000726.77 |
874 | 2008.06.02 11:00 | sell | 292 | 0.10 | 163.180 | 0.000 | 0.000 | |
875 | 2008.06.02 11:00 | modify | 292 | 0.10 | 163.180 | 163.630 | 161.880 | |
876 | 2008.06.02 16:00 | close | 292 | 0.10 | 162.425 | 163.630 | 161.880 | 68.61 | 1000795.38 |
877 | 2008.06.19 11:00 | sell | 293 | 0.10 | 167.035 | 0.000 | 0.000 | |
878 | 2008.06.19 11:00 | modify | 293 | 0.10 | 167.035 | 167.485 | 165.735 | |
879 | 2008.06.19 13:00 | close | 293 | 0.10 | 166.860 | 167.485 | 165.735 | 15.90 | 1000811.28 |
880 | 2008.06.19 13:00 | sell | 294 | 0.10 | 166.840 | 0.000 | 0.000 | |
881 | 2008.06.19 13:00 | modify | 294 | 0.10 | 166.840 | 167.290 | 165.540 | |
882 | 2008.06.19 16:00 | close | 294 | 0.10 | 167.200 | 167.290 | 165.540 | -32.72 | 1000778.56 |
883 | 2008.06.30 11:00 | sell | 295 | 0.10 | 166.410 | 0.000 | 0.000 | |
884 | 2008.06.30 11:00 | modify | 295 | 0.10 | 166.410 | 166.860 | 165.110 | |
885 | 2008.06.30 16:10 | s/l | 295 | 0.10 | 166.860 | 166.860 | 165.110 | -40.89 | 1000737.67 |
886 | 2008.07.11 16:00 | sell | 296 | 0.10 | 168.390 | 0.000 | 0.000 | |
887 | 2008.07.11 16:00 | modify | 296 | 0.10 | 168.390 | 168.840 | 167.090 | |
888 | 2008.07.11 19:00 | close | 296 | 0.10 | 168.745 | 168.840 | 167.090 | -32.26 | 1000705.41 |
889 | 2008.07.15 13:00 | sell | 297 | 0.10 | 167.940 | 0.000 | 0.000 | |
890 | 2008.07.15 13:00 | modify | 297 | 0.10 | 167.940 | 168.390 | 166.640 | |
891 | 2008.07.15 16:00 | close | 297 | 0.10 | 167.410 | 168.390 | 166.640 | 48.17 | 1000753.58 |
892 | 2008.07.15 18:00 | sell | 298 | 0.10 | 166.690 | 0.000 | 0.000 | |
893 | 2008.07.15 18:00 | modify | 298 | 0.10 | 166.690 | 167.140 | 165.390 | |
894 | 2008.07.15 20:06 | s/l | 298 | 0.10 | 167.140 | 167.140 | 165.390 | -40.90 | 1000712.68 |
895 | 2008.07.22 13:00 | sell | 299 | 0.10 | 169.240 | 0.000 | 0.000 | |
896 | 2008.07.22 13:00 | modify | 299 | 0.10 | 169.240 | 169.690 | 167.940 | |
897 | 2008.07.22 15:00 | close | 299 | 0.10 | 169.265 | 169.690 | 167.940 | -2.27 | 1000710.41 |
898 | 2008.07.29 18:00 | sell | 300 | 0.10 | 168.710 | 0.000 | 0.000 | |
899 | 2008.07.29 18:00 | modify | 300 | 0.10 | 168.710 | 169.160 | 167.410 | |
900 | 2008.07.30 00:02 | close | 300 | 0.10 | 168.540 | 169.160 | 167.410 | 15.37 | 1000725.78 |
901 | 2008.08.05 10:00 | sell | 301 | 0.10 | 167.565 | 0.000 | 0.000 | |
902 | 2008.08.05 10:00 | modify | 301 | 0.10 | 167.565 | 168.015 | 166.265 | |
903 | 2008.08.05 11:00 | close | 301 | 0.10 | 167.100 | 168.015 | 166.265 | 42.26 | 1000768.04 |
904 | 2008.08.13 06:00 | sell | 302 | 0.10 | 161.865 | 0.000 | 0.000 | |
905 | 2008.08.13 06:00 | modify | 302 | 0.10 | 161.865 | 162.315 | 160.565 | |
906 | 2008.08.13 06:51 | s/l | 302 | 0.10 | 162.315 | 162.315 | 160.565 | -40.90 | 1000727.14 |
907 | 2008.08.19 04:00 | sell | 303 | 0.10 | 161.290 | 0.000 | 0.000 | |
908 | 2008.08.19 04:00 | modify | 303 | 0.10 | 161.290 | 161.740 | 159.990 | |
909 | 2008.08.19 05:00 | close | 303 | 0.10 | 161.250 | 161.740 | 159.990 | 3.63 | 1000730.77 |
910 | 2008.08.21 12:00 | sell | 304 | 0.10 | 160.770 | 0.000 | 0.000 | |
911 | 2008.08.21 12:00 | modify | 304 | 0.10 | 160.770 | 161.220 | 159.470 | |
912 | 2008.08.21 16:57 | s/l | 304 | 0.10 | 161.220 | 161.220 | 159.470 | -40.89 | 1000689.88 |
913 | 2008.09.02 09:00 | sell | 305 | 0.10 | 157.340 | 0.000 | 0.000 | |
914 | 2008.09.02 09:00 | modify | 305 | 0.10 | 157.340 | 157.790 | 156.040 | |
915 | 2008.09.02 10:00 | close | 305 | 0.10 | 157.070 | 157.790 | 156.040 | 24.54 | 1000714.42 |
916 | 2008.09.03 12:00 | sell | 306 | 0.10 | 156.510 | 0.000 | 0.000 | |
917 | 2008.09.03 12:00 | modify | 306 | 0.10 | 156.510 | 156.960 | 155.210 | |
918 | 2008.09.03 15:44 | s/l | 306 | 0.10 | 156.960 | 156.960 | 155.210 | -40.89 | 1000673.53 |
919 | 2008.09.04 18:00 | sell | 307 | 0.10 | 155.410 | 0.000 | 0.000 | |
920 | 2008.09.04 18:00 | modify | 307 | 0.10 | 155.410 | 155.860 | 154.110 | |
921 | 2008.09.04 20:00 | close | 307 | 0.10 | 154.365 | 155.860 | 154.110 | 94.96 | 1000768.49 |
922 | 2008.09.11 03:00 | sell | 308 | 0.10 | 149.680 | 0.000 | 0.000 | |
923 | 2008.09.11 03:00 | modify | 308 | 0.10 | 149.680 | 150.130 | 148.380 | |
924 | 2008.09.11 04:30 | s/l | 308 | 0.10 | 150.130 | 150.130 | 148.380 | -40.89 | 1000727.60 |
925 | 2008.09.15 12:00 | sell | 309 | 0.10 | 149.300 | 0.000 | 0.000 | |
926 | 2008.09.15 12:00 | modify | 309 | 0.10 | 149.300 | 149.750 | 148.000 | |
927 | 2008.09.15 12:03 | s/l | 309 | 0.10 | 149.750 | 149.750 | 148.000 | -40.89 | 1000686.71 |
928 | 2008.09.26 09:00 | sell | 310 | 0.10 | 154.700 | 0.000 | 0.000 | |
929 | 2008.09.26 09:00 | modify | 310 | 0.10 | 154.700 | 155.150 | 153.400 | |
930 | 2008.09.26 11:00 | close | 310 | 0.10 | 153.560 | 155.150 | 153.400 | 103.60 | 1000790.31 |
931 | 2008.09.26 11:00 | sell | 311 | 0.10 | 153.535 | 0.000 | 0.000 | |
932 | 2008.09.26 11:00 | modify | 311 | 0.10 | 153.535 | 153.985 | 152.235 | |
933 | 2008.09.26 11:53 | s/l | 311 | 0.10 | 153.985 | 153.985 | 152.235 | -40.89 | 1000749.42 |
934 | 2008.09.29 10:00 | sell | 312 | 0.10 | 153.100 | 0.000 | 0.000 | |
935 | 2008.09.29 10:00 | modify | 312 | 0.10 | 153.100 | 153.550 | 151.800 | |
936 | 2008.09.29 11:00 | close | 312 | 0.10 | 152.320 | 153.550 | 151.800 | 70.88 | 1000820.30 |
937 | 2008.10.02 16:00 | sell | 313 | 0.10 | 145.325 | 0.000 | 0.000 | |
938 | 2008.10.02 16:00 | modify | 313 | 0.10 | 145.325 | 145.775 | 144.025 | |
939 | 2008.10.02 16:09 | s/l | 313 | 0.10 | 145.775 | 145.775 | 144.025 | -40.89 | 1000779.41 |
940 | 2008.10.06 03:00 | sell | 314 | 0.10 | 142.715 | 0.000 | 0.000 | |
941 | 2008.10.06 03:00 | modify | 314 | 0.10 | 142.715 | 143.165 | 141.415 | |
942 | 2008.10.06 06:39 | t/p | 314 | 0.10 | 141.415 | 143.165 | 141.415 | 118.14 | 1000897.55 |
943 | 2008.10.21 16:00 | sell | 315 | 0.10 | 132.695 | 0.000 | 0.000 | |
944 | 2008.10.21 16:00 | modify | 315 | 0.10 | 132.695 | 133.145 | 131.395 | |
945 | 2008.10.21 16:27 | s/l | 315 | 0.10 | 133.145 | 133.145 | 131.395 | -40.89 | 1000856.66 |
946 | 2008.10.24 10:00 | sell | 316 | 0.10 | 120.725 | 0.000 | 0.000 | |
947 | 2008.10.24 10:00 | modify | 316 | 0.10 | 120.725 | 121.175 | 119.425 | |
948 | 2008.10.24 11:14 | t/p | 316 | 0.10 | 119.425 | 121.175 | 119.425 | 118.14 | 1000974.80 |
949 | 2008.11.11 17:00 | sell | 317 | 0.10 | 123.305 | 0.000 | 0.000 | |
950 | 2008.11.11 17:00 | modify | 317 | 0.10 | 123.305 | 123.755 | 122.005 | |
951 | 2008.11.11 18:00 | close | 317 | 0.10 | 122.250 | 123.755 | 122.005 | 95.88 | 1001070.68 |
952 | 2008.11.28 14:00 | sell | 318 | 0.10 | 121.860 | 0.000 | 0.000 | |
953 | 2008.11.28 14:00 | modify | 318 | 0.10 | 121.860 | 122.310 | 120.560 | |
954 | 2008.11.28 18:00 | close | 318 | 0.10 | 120.850 | 122.310 | 120.560 | 91.78 | 1001162.46 |
955 | 2008.12.05 16:00 | sell | 319 | 0.10 | 116.430 | 0.000 | 0.000 | |
956 | 2008.12.05 16:00 | modify | 319 | 0.10 | 116.430 | 116.880 | 115.130 | |
957 | 2008.12.05 16:22 | s/l | 319 | 0.10 | 116.880 | 116.880 | 115.130 | -40.89 | 1001121.57 |
958 | 2008.12.19 11:00 | sell | 320 | 0.10 | 125.100 | 0.000 | 0.000 | |
959 | 2008.12.19 11:00 | modify | 320 | 0.10 | 125.100 | 125.550 | 123.800 | |
960 | 2008.12.19 16:55 | t/p | 320 | 0.10 | 123.800 | 125.550 | 123.800 | 118.14 | 1001239.71 |
961 | 2008.12.31 14:00 | sell | 321 | 0.10 | 126.450 | 0.000 | 0.000 | |
962 | 2008.12.31 14:00 | modify | 321 | 0.10 | 126.450 | 126.900 | 125.150 | |
963 | 2008.12.31 16:00 | close | 321 | 0.10 | 125.940 | 126.900 | 125.150 | 46.35 | 1001286.06 |
964 | 2009.01.08 10:00 | sell | 322 | 0.10 | 124.610 | 0.000 | 0.000 | |
965 | 2009.01.08 10:00 | modify | 322 | 0.10 | 124.610 | 125.060 | 123.310 | |
966 | 2009.01.08 11:46 | s/l | 322 | 0.10 | 125.060 | 125.060 | 123.310 | -40.89 | 1001245.17 |
967 | 2009.01.23 10:00 | sell | 323 | 0.10 | 113.625 | 0.000 | 0.000 | |
968 | 2009.01.23 10:00 | modify | 323 | 0.10 | 113.625 | 114.075 | 112.325 | |
969 | 2009.01.23 12:00 | close | 323 | 0.10 | 112.765 | 114.075 | 112.325 | 78.15 | 1001323.32 |
970 | 2009.01.23 12:00 | sell | 324 | 0.10 | 112.740 | 0.000 | 0.000 | |
971 | 2009.01.23 12:00 | modify | 324 | 0.10 | 112.740 | 113.190 | 111.440 | |
972 | 2009.01.23 12:31 | s/l | 324 | 0.10 | 113.190 | 113.190 | 111.440 | -40.89 | 1001282.43 |
973 | 2009.02.12 11:00 | sell | 325 | 0.10 | 115.670 | 0.000 | 0.000 | |
974 | 2009.02.12 11:00 | modify | 325 | 0.10 | 115.670 | 116.120 | 114.370 | |
975 | 2009.02.12 13:00 | close | 325 | 0.10 | 115.475 | 116.120 | 114.370 | 17.72 | 1001300.15 |
976 | 2009.02.17 10:00 | sell | 326 | 0.10 | 116.570 | 0.000 | 0.000 | |
977 | 2009.02.17 10:00 | modify | 326 | 0.10 | 116.570 | 117.020 | 115.270 | |
978 | 2009.02.17 11:00 | close | 326 | 0.10 | 116.400 | 117.020 | 115.270 | 15.45 | 1001315.60 |
979 | 2009.02.17 11:00 | sell | 327 | 0.10 | 116.370 | 0.000 | 0.000 | |
980 | 2009.02.17 11:00 | modify | 327 | 0.10 | 116.370 | 116.820 | 115.070 | |
981 | 2009.02.17 12:00 | close | 327 | 0.10 | 116.010 | 116.820 | 115.070 | 32.71 | 1001348.31 |
982 | 2009.03.05 14:00 | sell | 328 | 0.10 | 124.505 | 0.000 | 0.000 | |
983 | 2009.03.05 14:00 | modify | 328 | 0.10 | 124.505 | 124.955 | 123.205 | |
984 | 2009.03.05 16:00 | close | 328 | 0.10 | 124.040 | 124.955 | 123.205 | 42.26 | 1001390.57 |
985 | 2009.03.12 06:00 | sell | 329 | 0.10 | 123.445 | 0.000 | 0.000 | |
986 | 2009.03.12 06:00 | modify | 329 | 0.10 | 123.445 | 123.895 | 122.145 | |
987 | 2009.03.12 10:48 | t/p | 329 | 0.10 | 122.145 | 123.895 | 122.145 | 118.14 | 1001508.71 |
988 | 2009.03.12 11:00 | sell | 330 | 0.10 | 122.240 | 0.000 | 0.000 | |
989 | 2009.03.12 11:00 | modify | 330 | 0.10 | 122.240 | 122.690 | 120.940 | |
990 | 2009.03.12 11:36 | s/l | 330 | 0.10 | 122.690 | 122.690 | 120.940 | -40.89 | 1001467.82 |
991 | 2009.03.27 09:00 | sell | 331 | 0.10 | 132.820 | 0.000 | 0.000 | |
992 | 2009.03.27 09:00 | modify | 331 | 0.10 | 132.820 | 133.270 | 131.520 | |
993 | 2009.03.27 12:12 | t/p | 331 | 0.10 | 131.520 | 133.270 | 131.520 | 118.14 | 1001585.96 |
994 | 2009.04.07 14:00 | sell | 332 | 0.10 | 132.395 | 0.000 | 0.000 | |
995 | 2009.04.07 14:00 | modify | 332 | 0.10 | 132.395 | 132.845 | 131.095 | |
996 | 2009.04.07 14:44 | s/l | 332 | 0.10 | 132.845 | 132.845 | 131.095 | -40.89 | 1001545.07 |
997 | 2009.04.14 16:00 | sell | 333 | 0.10 | 131.530 | 0.000 | 0.000 | |
998 | 2009.04.14 16:00 | modify | 333 | 0.10 | 131.530 | 131.980 | 130.230 | |
999 | 2009.04.14 23:00 | close | 333 | 0.10 | 131.255 | 131.980 | 130.230 | 24.99 | 1001570.06 |
1000 | 2009.04.16 10:00 | sell | 334 | 0.10 | 130.125 | 0.000 | 0.000 | |
1001 | 2009.04.16 10:00 | modify | 334 | 0.10 | 130.125 | 130.575 | 128.825 | |
1002 | 2009.04.16 13:31 | s/l | 334 | 0.10 | 130.575 | 130.575 | 128.825 | -40.89 | 1001529.17 |
1003 | 2009.05.06 05:00 | sell | 335 | 0.10 | 130.160 | 0.000 | 0.000 | |
1004 | 2009.05.06 05:00 | modify | 335 | 0.10 | 130.160 | 130.610 | 128.860 | |
1005 | 2009.05.06 08:55 | s/l | 335 | 0.10 | 130.610 | 130.610 | 128.860 | -40.89 | 1001488.28 |
1006 | 2009.05.11 17:00 | sell | 336 | 0.10 | 132.230 | 0.000 | 0.000 | |
1007 | 2009.05.11 17:00 | modify | 336 | 0.10 | 132.230 | 132.680 | 130.930 | |
1008 | 2009.05.11 17:12 | s/l | 336 | 0.10 | 132.680 | 132.680 | 130.930 | -40.89 | 1001447.39 |
1009 | 2009.05.26 10:00 | sell | 337 | 0.10 | 131.890 | 0.000 | 0.000 | |
1010 | 2009.05.26 10:00 | modify | 337 | 0.10 | 131.890 | 132.340 | 130.590 | |
1011 | 2009.05.26 16:00 | close | 337 | 0.10 | 131.795 | 132.340 | 130.590 | 8.63 | 1001456.02 |
1012 | 2009.06.01 04:00 | sell | 338 | 0.10 | 134.025 | 0.000 | 0.000 | |
1013 | 2009.06.01 04:00 | modify | 338 | 0.10 | 134.025 | 134.475 | 132.725 | |
1014 | 2009.06.01 07:00 | close | 338 | 0.10 | 134.380 | 134.475 | 132.725 | -32.26 | 1001423.76 |
1015 | 2009.06.08 12:00 | sell | 339 | 0.10 | 136.375 | 0.000 | 0.000 | |
1016 | 2009.06.08 12:00 | modify | 339 | 0.10 | 136.375 | 136.825 | 135.075 | |
1017 | 2009.06.08 17:37 | s/l | 339 | 0.10 | 136.825 | 136.825 | 135.075 | -40.89 | 1001382.87 |
1018 | 2009.06.12 16:00 | sell | 340 | 0.10 | 137.220 | 0.000 | 0.000 | |
1019 | 2009.06.12 16:00 | modify | 340 | 0.10 | 137.220 | 137.670 | 135.920 | |
1020 | 2009.06.12 18:20 | s/l | 340 | 0.10 | 137.670 | 137.670 | 135.920 | -40.90 | 1001341.97 |
1021 | 2009.07.02 16:00 | sell | 341 | 0.10 | 135.290 | 0.000 | 0.000 | |
1022 | 2009.07.02 16:00 | modify | 341 | 0.10 | 135.290 | 135.740 | 133.990 | |
1023 | 2009.07.02 18:00 | close | 341 | 0.10 | 134.510 | 135.740 | 133.990 | 70.89 | 1001412.86 |
1024 | 2009.07.06 04:00 | sell | 342 | 0.10 | 133.720 | 0.000 | 0.000 | |
1025 | 2009.07.06 04:00 | modify | 342 | 0.10 | 133.720 | 134.170 | 132.420 | |
1026 | 2009.07.06 05:00 | close | 342 | 0.10 | 133.330 | 134.170 | 132.420 | 35.44 | 1001448.30 |
1027 | 2009.07.06 05:00 | sell | 343 | 0.10 | 133.315 | 0.000 | 0.000 | |
1028 | 2009.07.06 05:00 | modify | 343 | 0.10 | 133.315 | 133.765 | 132.015 | |
1029 | 2009.07.06 08:32 | s/l | 343 | 0.10 | 133.765 | 133.765 | 132.015 | -40.89 | 1001407.41 |
1030 | 2009.07.10 10:00 | sell | 344 | 0.10 | 129.160 | 0.000 | 0.000 | |
1031 | 2009.07.10 10:00 | modify | 344 | 0.10 | 129.160 | 129.610 | 127.860 | |
1032 | 2009.07.10 15:30 | t/p | 344 | 0.10 | 127.860 | 129.610 | 127.860 | 118.14 | 1001525.55 |
1033 | 2009.07.21 04:00 | sell | 345 | 0.10 | 133.505 | 0.000 | 0.000 | |
1034 | 2009.07.21 04:00 | modify | 345 | 0.10 | 133.505 | 133.955 | 132.205 | |
1035 | 2009.07.21 05:00 | close | 345 | 0.10 | 133.315 | 133.955 | 132.205 | 17.27 | 1001542.82 |
1036 | 2009.07.28 15:00 | sell | 346 | 0.10 | 134.510 | 0.000 | 0.000 | |
1037 | 2009.07.28 15:00 | modify | 346 | 0.10 | 134.510 | 134.960 | 133.210 | |
1038 | 2009.07.28 17:00 | close | 346 | 0.10 | 134.680 | 134.960 | 133.210 | -15.45 | 1001527.37 |
1039 | 2009.07.28 18:00 | sell | 347 | 0.10 | 134.020 | 0.000 | 0.000 | |
1040 | 2009.07.28 18:00 | modify | 347 | 0.10 | 134.020 | 134.470 | 132.720 | |
1041 | 2009.07.28 19:00 | close | 347 | 0.10 | 133.305 | 134.470 | 132.720 | 64.98 | 1001592.35 |
1042 | 2009.08.11 17:00 | sell | 348 | 0.10 | 136.055 | 0.000 | 0.000 | |
1043 | 2009.08.11 17:00 | modify | 348 | 0.10 | 136.055 | 136.505 | 134.755 | |
1044 | 2009.08.11 18:00 | close | 348 | 0.10 | 135.600 | 136.505 | 134.755 | 41.35 | 1001633.70 |
1045 | 2009.08.14 17:00 | sell | 349 | 0.10 | 134.670 | 0.000 | 0.000 | |
1046 | 2009.08.14 17:00 | modify | 349 | 0.10 | 134.670 | 135.120 | 133.370 | |
1047 | 2009.08.14 19:00 | close | 349 | 0.10 | 134.565 | 135.120 | 133.370 | 9.54 | 1001643.24 |
1048 | 2009.08.21 05:00 | sell | 350 | 0.10 | 133.595 | 0.000 | 0.000 | |
1049 | 2009.08.21 05:00 | modify | 350 | 0.10 | 133.595 | 134.045 | 132.295 | |
1050 | 2009.08.21 06:00 | close | 350 | 0.10 | 133.935 | 134.045 | 132.295 | -30.90 | 1001612.34 |
1051 | 2009.08.21 07:00 | sell | 351 | 0.10 | 133.175 | 0.000 | 0.000 | |
1052 | 2009.08.21 07:00 | modify | 351 | 0.10 | 133.175 | 133.625 | 131.875 | |
1053 | 2009.08.21 09:54 | s/l | 351 | 0.10 | 133.625 | 133.625 | 131.875 | -40.89 | 1001571.45 |
1054 | 2009.08.27 04:00 | sell | 352 | 0.10 | 133.625 | 0.000 | 0.000 | |
1055 | 2009.08.27 04:00 | modify | 352 | 0.10 | 133.625 | 134.075 | 132.325 | |
1056 | 2009.08.27 07:00 | close | 352 | 0.10 | 133.385 | 134.075 | 132.325 | 21.81 | 1001593.26 |
1057 | 2009.08.31 04:00 | sell | 353 | 0.10 | 132.945 | 0.000 | 0.000 | |
1058 | 2009.08.31 04:00 | modify | 353 | 0.10 | 132.945 | 133.395 | 131.645 | |
1059 | 2009.08.31 05:00 | close | 353 | 0.10 | 132.695 | 133.395 | 131.645 | 22.72 | 1001615.98 |
1060 | 2009.08.31 05:00 | sell | 354 | 0.10 | 132.685 | 0.000 | 0.000 | |
1061 | 2009.08.31 05:00 | modify | 354 | 0.10 | 132.685 | 133.135 | 131.385 | |
1062 | 2009.08.31 11:00 | close | 354 | 0.10 | 132.500 | 133.135 | 131.385 | 16.81 | 1001632.79 |
1063 | 2009.09.08 05:00 | sell | 355 | 0.10 | 132.940 | 0.000 | 0.000 | |
1064 | 2009.09.08 05:00 | modify | 355 | 0.10 | 132.940 | 133.390 | 131.640 | |
1065 | 2009.09.08 10:00 | close | 355 | 0.10 | 133.075 | 133.390 | 131.640 | -12.27 | 1001620.52 |
1066 | 2009.09.10 17:00 | sell | 356 | 0.10 | 133.525 | 0.000 | 0.000 | |
1067 | 2009.09.10 17:00 | modify | 356 | 0.10 | 133.525 | 133.975 | 132.225 | |
1068 | 2009.09.10 19:46 | s/l | 356 | 0.10 | 133.975 | 133.975 | 132.225 | -40.90 | 1001579.62 |
1069 | 2009.09.11 11:00 | sell | 357 | 0.10 | 132.820 | 0.000 | 0.000 | |
1070 | 2009.09.11 11:00 | modify | 357 | 0.10 | 132.820 | 133.270 | 131.520 | |
1071 | 2009.09.11 12:00 | close | 357 | 0.10 | 132.580 | 133.270 | 131.520 | 21.81 | 1001601.43 |
1072 | 2009.09.22 10:00 | sell | 358 | 0.10 | 134.685 | 0.000 | 0.000 | |
1073 | 2009.09.22 10:00 | modify | 358 | 0.10 | 134.685 | 135.135 | 133.385 | |
1074 | 2009.09.22 11:19 | s/l | 358 | 0.10 | 135.135 | 135.135 | 133.385 | -40.89 | 1001560.54 |
1075 | 2009.09.23 03:00 | sell | 359 | 0.10 | 134.350 | 0.000 | 0.000 | |
1076 | 2009.09.23 03:00 | modify | 359 | 0.10 | 134.350 | 134.800 | 133.050 | |
1077 | 2009.09.23 09:00 | close | 359 | 0.10 | 134.380 | 134.800 | 133.050 | -2.73 | 1001557.81 |
1078 | 2009.09.24 07:00 | sell | 360 | 0.10 | 133.875 | 0.000 | 0.000 | |
1079 | 2009.09.24 07:00 | modify | 360 | 0.10 | 133.875 | 134.325 | 132.575 | |
1080 | 2009.09.24 13:00 | close | 360 | 0.10 | 133.800 | 134.325 | 132.575 | 6.82 | 1001564.63 |
1081 | 2009.09.28 03:00 | sell | 361 | 0.10 | 130.455 | 0.000 | 0.000 | |
1082 | 2009.09.28 03:00 | modify | 361 | 0.10 | 130.455 | 130.905 | 129.155 | |
1083 | 2009.09.28 09:00 | close | 361 | 0.10 | 130.195 | 130.905 | 129.155 | 23.63 | 1001588.26 |
1084 | 2009.10.02 16:00 | sell | 362 | 0.10 | 129.440 | 0.000 | 0.000 | |
1085 | 2009.10.02 16:00 | modify | 362 | 0.10 | 129.440 | 129.890 | 128.140 | |
1086 | 2009.10.02 17:04 | s/l | 362 | 0.10 | 129.890 | 129.890 | 128.140 | -40.89 | 1001547.37 |
1087 | 2009.10.06 05:00 | sell | 363 | 0.10 | 130.750 | 0.000 | 0.000 | |
1088 | 2009.10.06 05:00 | modify | 363 | 0.10 | 130.750 | 131.200 | 129.450 | |
1089 | 2009.10.06 07:52 | s/l | 363 | 0.10 | 131.200 | 131.200 | 129.450 | -40.89 | 1001506.48 |
1090 | 2009.10.06 17:00 | sell | 364 | 0.10 | 130.660 | 0.000 | 0.000 | |
1091 | 2009.10.06 17:00 | modify | 364 | 0.10 | 130.660 | 131.110 | 129.360 | |
1092 | 2009.10.06 18:09 | s/l | 364 | 0.10 | 131.110 | 131.110 | 129.360 | -40.89 | 1001465.59 |
1093 | 2009.10.14 06:00 | sell | 365 | 0.10 | 132.580 | 0.000 | 0.000 | |
1094 | 2009.10.14 06:00 | modify | 365 | 0.10 | 132.580 | 133.030 | 131.280 | |
1095 | 2009.10.14 08:00 | close | 365 | 0.10 | 132.470 | 133.030 | 131.280 | 10.00 | 1001475.59 |
1096 | 2009.10.26 18:00 | sell | 366 | 0.10 | 137.415 | 0.000 | 0.000 | |
1097 | 2009.10.26 18:00 | modify | 366 | 0.10 | 137.415 | 137.865 | 136.115 | |
1098 | 2009.10.26 20:00 | close | 366 | 0.10 | 137.040 | 137.865 | 136.115 | 34.07 | 1001509.66 |
1099 | 2009.10.27 17:00 | sell | 367 | 0.10 | 136.425 | 0.000 | 0.000 | |
1100 | 2009.10.27 17:00 | modify | 367 | 0.10 | 136.425 | 136.875 | 135.125 | |
1101 | 2009.10.27 20:00 | close | 367 | 0.10 | 135.785 | 136.875 | 135.125 | 58.16 | 1001567.82 |
1102 | 2009.11.03 12:00 | sell | 368 | 0.10 | 132.120 | 0.000 | 0.000 | |
1103 | 2009.11.03 12:00 | modify | 368 | 0.10 | 132.120 | 132.570 | 130.820 | |
1104 | 2009.11.03 16:52 | s/l | 368 | 0.10 | 132.570 | 132.570 | 130.820 | -40.90 | 1001526.92 |
1105 | 2009.11.06 16:00 | sell | 369 | 0.10 | 133.740 | 0.000 | 0.000 | |
1106 | 2009.11.06 16:00 | modify | 369 | 0.10 | 133.740 | 134.190 | 132.440 | |
1107 | 2009.11.06 16:13 | s/l | 369 | 0.10 | 134.190 | 134.190 | 132.440 | -40.89 | 1001486.03 |
1108 | 2009.11.10 08:00 | sell | 370 | 0.10 | 134.410 | 0.000 | 0.000 | |
1109 | 2009.11.10 08:00 | modify | 370 | 0.10 | 134.410 | 134.860 | 133.110 | |
1110 | 2009.11.10 09:00 | close | 370 | 0.10 | 134.795 | 134.860 | 133.110 | -34.98 | 1001451.05 |
1111 | 2009.11.13 12:00 | sell | 371 | 0.10 | 133.620 | 0.000 | 0.000 | |
1112 | 2009.11.13 12:00 | modify | 371 | 0.10 | 133.620 | 134.070 | 132.320 | |
1113 | 2009.11.13 17:00 | close | 371 | 0.10 | 132.975 | 134.070 | 132.320 | 58.62 | 1001509.67 |
1114 | 2009.11.19 10:00 | sell | 372 | 0.10 | 132.300 | 0.000 | 0.000 | |
1115 | 2009.11.19 10:00 | modify | 372 | 0.10 | 132.300 | 132.750 | 131.000 | |
1116 | 2009.11.19 16:00 | close | 372 | 0.10 | 132.025 | 132.750 | 131.000 | 24.99 | 1001534.66 |
1117 | 2009.11.24 09:00 | sell | 373 | 0.10 | 132.430 | 0.000 | 0.000 | |
1118 | 2009.11.24 09:00 | modify | 373 | 0.10 | 132.430 | 132.880 | 131.130 | |
1119 | 2009.11.24 10:00 | close | 373 | 0.10 | 132.185 | 132.880 | 131.130 | 22.27 | 1001556.93 |
1120 | 2009.11.24 10:00 | sell | 374 | 0.10 | 132.165 | 0.000 | 0.000 | |
1121 | 2009.11.24 10:00 | modify | 374 | 0.10 | 132.165 | 132.615 | 130.865 | |
1122 | 2009.11.24 12:36 | s/l | 374 | 0.10 | 132.615 | 132.615 | 130.865 | -40.90 | 1001516.03 |
1123 | 2009.11.25 12:00 | sell | 375 | 0.10 | 131.845 | 0.000 | 0.000 | |
1124 | 2009.11.25 12:00 | modify | 375 | 0.10 | 131.845 | 132.295 | 130.545 | |
1125 | 2009.11.25 14:00 | close | 375 | 0.10 | 132.215 | 132.295 | 130.545 | -33.63 | 1001482.40 |
1126 | 2009.11.26 06:00 | sell | 376 | 0.10 | 131.080 | 0.000 | 0.000 | |
1127 | 2009.11.26 06:00 | modify | 376 | 0.10 | 131.080 | 131.530 | 129.780 | |
1128 | 2009.11.26 12:00 | close | 376 | 0.10 | 130.955 | 131.530 | 129.780 | 11.36 | 1001493.76 |
1129 | 2009.12.08 16:00 | sell | 377 | 0.10 | 130.330 | 0.000 | 0.000 | |
1130 | 2009.12.08 16:00 | modify | 377 | 0.10 | 130.330 | 130.780 | 129.030 | |
1131 | 2009.12.08 22:00 | close | 377 | 0.10 | 129.725 | 130.780 | 129.030 | 54.98 | 1001548.74 |
1132 | 2009.12.17 10:00 | sell | 378 | 0.10 | 129.225 | 0.000 | 0.000 | |
1133 | 2009.12.17 10:00 | modify | 378 | 0.10 | 129.225 | 129.675 | 127.925 | |
1134 | 2009.12.17 16:00 | close | 378 | 0.10 | 129.275 | 129.675 | 127.925 | -4.55 | 1001544.19 |
1135 | 2010.01.12 04:00 | sell | 379 | 0.10 | 133.080 | 0.000 | 0.000 | |
1136 | 2010.01.12 04:00 | modify | 379 | 0.10 | 133.080 | 133.530 | 131.780 | |
1137 | 2010.01.12 04:17 | s/l | 379 | 0.10 | 133.530 | 133.530 | 131.780 | -40.90 | 1001503.29 |
1138 | 2010.01.12 16:00 | sell | 380 | 0.10 | 132.145 | 0.000 | 0.000 | |
1139 | 2010.01.12 16:00 | modify | 380 | 0.10 | 132.145 | 132.595 | 130.845 | |
1140 | 2010.01.12 22:00 | close | 380 | 0.10 | 131.935 | 132.595 | 130.845 | 19.09 | 1001522.38 |
1141 | 2010.01.20 04:00 | sell | 381 | 0.10 | 129.590 | 0.000 | 0.000 | |
1142 | 2010.01.20 04:00 | modify | 381 | 0.10 | 129.590 | 130.040 | 128.290 | |
1143 | 2010.01.20 10:00 | close | 381 | 0.10 | 129.040 | 130.040 | 128.290 | 49.98 | 1001572.36 |
1144 | 2010.01.20 10:00 | sell | 382 | 0.10 | 129.025 | 0.000 | 0.000 | |
1145 | 2010.01.20 10:00 | modify | 382 | 0.10 | 129.025 | 129.475 | 127.725 | |
1146 | 2010.01.20 16:00 | close | 382 | 0.10 | 128.595 | 129.475 | 127.725 | 39.08 | 1001611.44 |
1147 | 2010.01.26 06:00 | sell | 383 | 0.10 | 127.085 | 0.000 | 0.000 | |
1148 | 2010.01.26 06:00 | modify | 383 | 0.10 | 127.085 | 127.535 | 125.785 | |
1149 | 2010.01.26 07:00 | close | 383 | 0.10 | 126.635 | 127.535 | 125.785 | 40.89 | 1001652.33 |
1150 | 2010.02.04 11:00 | sell | 384 | 0.10 | 125.690 | 0.000 | 0.000 | |
1151 | 2010.02.04 11:00 | modify | 384 | 0.10 | 125.690 | 126.140 | 124.390 | |
1152 | 2010.02.04 13:00 | close | 384 | 0.10 | 125.585 | 126.140 | 124.390 | 9.54 | 1001661.87 |
1153 | 2010.02.11 17:00 | sell | 385 | 0.10 | 122.500 | 0.000 | 0.000 | |
1154 | 2010.02.11 17:00 | modify | 385 | 0.10 | 122.500 | 122.950 | 121.200 | |
1155 | 2010.02.11 22:00 | close | 385 | 0.10 | 122.855 | 122.950 | 121.200 | -32.26 | 1001629.61 |
1156 | 2010.02.23 14:00 | sell | 386 | 0.10 | 123.350 | 0.000 | 0.000 | |
1157 | 2010.02.23 14:00 | modify | 386 | 0.10 | 123.350 | 123.800 | 122.050 | |
1158 | 2010.02.23 17:36 | t/p | 386 | 0.10 | 122.050 | 123.800 | 122.050 | 118.14 | 1001747.75 |
1159 | 2010.02.25 04:00 | sell | 387 | 0.10 | 121.220 | 0.000 | 0.000 | |
1160 | 2010.02.25 04:00 | modify | 387 | 0.10 | 121.220 | 121.670 | 119.920 | |
1161 | 2010.02.25 09:00 | close | 387 | 0.10 | 120.495 | 121.670 | 119.920 | 65.88 | 1001813.63 |
1162 | 2010.03.01 15:00 | sell | 388 | 0.10 | 120.505 | 0.000 | 0.000 | |
1163 | 2010.03.01 15:00 | modify | 388 | 0.10 | 120.505 | 120.955 | 119.205 | |
1164 | 2010.03.01 18:00 | close | 388 | 0.10 | 120.505 | 120.955 | 119.205 | 0.00 | 1001813.63 |
1165 | 2010.03.04 09:00 | sell | 389 | 0.10 | 120.415 | 0.000 | 0.000 | |
1166 | 2010.03.04 09:00 | modify | 389 | 0.10 | 120.415 | 120.865 | 119.115 | |
1167 | 2010.03.04 11:00 | close | 389 | 0.10 | 120.805 | 120.865 | 119.115 | -35.44 | 1001778.19 |
1168 | 2010.03.15 18:00 | sell | 390 | 0.10 | 123.465 | 0.000 | 0.000 | |
1169 | 2010.03.15 18:00 | modify | 390 | 0.10 | 123.465 | 123.915 | 122.165 | |
1170 | 2010.03.15 23:00 | close | 390 | 0.10 | 123.835 | 123.915 | 122.165 | -33.62 | 1001744.57 |
1171 | 2010.03.19 17:00 | sell | 391 | 0.10 | 122.425 | 0.000 | 0.000 | |
1172 | 2010.03.19 17:00 | modify | 391 | 0.10 | 122.425 | 122.875 | 121.125 | |
1173 | 2010.03.22 00:02 | close | 391 | 0.10 | 122.485 | 122.875 | 121.125 | -5.53 | 1001739.04 |
1174 | 2010.03.22 15:00 | sell | 392 | 0.10 | 121.880 | 0.000 | 0.000 | |
1175 | 2010.03.22 15:00 | modify | 392 | 0.10 | 121.880 | 122.330 | 120.580 | |
1176 | 2010.03.22 21:00 | close | 392 | 0.10 | 122.095 | 122.330 | 120.580 | -19.54 | 1001719.50 |
1177 | 2010.03.24 08:00 | sell | 393 | 0.10 | 121.555 | 0.000 | 0.000 | |
1178 | 2010.03.24 08:00 | modify | 393 | 0.10 | 121.555 | 122.005 | 120.255 | |
1179 | 2010.03.24 09:00 | close | 393 | 0.10 | 121.610 | 122.005 | 120.255 | -4.99 | 1001714.51 |
1180 | 2010.04.02 16:00 | sell | 394 | 0.10 | 127.665 | 0.000 | 0.000 | |
1181 | 2010.04.02 16:00 | modify | 394 | 0.10 | 127.665 | 128.115 | 126.365 | |
1182 | 2010.04.02 22:00 | close | 394 | 0.10 | 127.525 | 128.115 | 126.365 | 12.72 | 1001727.23 |
1183 | 2010.04.06 04:00 | sell | 395 | 0.10 | 126.550 | 0.000 | 0.000 | |
1184 | 2010.04.06 04:00 | modify | 395 | 0.10 | 126.550 | 127.000 | 125.250 | |
1185 | 2010.04.06 10:00 | close | 395 | 0.10 | 126.125 | 127.000 | 125.250 | 38.62 | 1001765.85 |
1186 | 2010.04.07 15:00 | sell | 396 | 0.10 | 125.085 | 0.000 | 0.000 | |
1187 | 2010.04.07 15:00 | modify | 396 | 0.10 | 125.085 | 125.535 | 123.785 | |
1188 | 2010.04.07 16:00 | close | 396 | 0.10 | 124.975 | 125.535 | 123.785 | 9.99 | 1001775.84 |
1189 | 2010.04.07 16:00 | sell | 397 | 0.10 | 124.955 | 0.000 | 0.000 | |
1190 | 2010.04.07 16:00 | modify | 397 | 0.10 | 124.955 | 125.405 | 123.655 | |
1191 | 2010.04.07 17:18 | s/l | 397 | 0.10 | 125.405 | 125.405 | 123.655 | -40.89 | 1001734.95 |
1192 | 2010.04.15 11:00 | sell | 398 | 0.10 | 126.615 | 0.000 | 0.000 | |
1193 | 2010.04.15 11:00 | modify | 398 | 0.10 | 126.615 | 127.065 | 125.315 | |
1194 | 2010.04.15 17:00 | close | 398 | 0.10 | 126.665 | 127.065 | 125.315 | -4.55 | 1001730.40 |
1195 | 2010.04.21 14:00 | sell | 399 | 0.10 | 124.630 | 0.000 | 0.000 | |
1196 | 2010.04.21 14:00 | modify | 399 | 0.10 | 124.630 | 125.080 | 123.330 | |
1197 | 2010.04.21 15:00 | close | 399 | 0.10 | 124.590 | 125.080 | 123.330 | 3.64 | 1001734.04 |
1198 | 2010.04.27 13:00 | sell | 400 | 0.10 | 124.785 | 0.000 | 0.000 | |
1199 | 2010.04.27 13:00 | modify | 400 | 0.10 | 124.785 | 125.235 | 123.485 | |
1200 | 2010.04.27 17:00 | close | 400 | 0.10 | 124.565 | 125.235 | 123.485 | 19.99 | 1001754.03 |
1201 | 2010.05.04 15:00 | sell | 401 | 0.10 | 123.725 | 0.000 | 0.000 | |
1202 | 2010.05.04 15:00 | modify | 401 | 0.10 | 123.725 | 124.175 | 122.425 | |
1203 | 2010.05.04 21:00 | close | 401 | 0.10 | 122.880 | 124.175 | 122.425 | 76.78 | 1001830.81 |
1204 | 2010.05.05 16:00 | sell | 402 | 0.10 | 121.845 | 0.000 | 0.000 | |
1205 | 2010.05.05 16:00 | modify | 402 | 0.10 | 121.845 | 122.295 | 120.545 | |
1206 | 2010.05.05 17:00 | close | 402 | 0.10 | 121.130 | 122.295 | 120.545 | 64.97 | 1001895.78 |
1207 | 2010.05.13 14:00 | sell | 403 | 0.10 | 116.755 | 0.000 | 0.000 | |
1208 | 2010.05.13 14:00 | modify | 403 | 0.10 | 116.755 | 117.205 | 115.455 | |
1209 | 2010.05.13 20:00 | close | 403 | 0.10 | 116.745 | 117.205 | 115.455 | 0.91 | 1001896.69 |
1210 | 2010.05.14 12:00 | sell | 404 | 0.10 | 115.465 | 0.000 | 0.000 | |
1211 | 2010.05.14 12:00 | modify | 404 | 0.10 | 115.465 | 115.915 | 114.165 | |
1212 | 2010.05.14 15:48 | s/l | 404 | 0.10 | 115.915 | 115.915 | 114.165 | -40.90 | 1001855.79 |
1213 | 2010.05.20 17:00 | sell | 405 | 0.10 | 111.205 | 0.000 | 0.000 | |
1214 | 2010.05.20 17:00 | modify | 405 | 0.10 | 111.205 | 111.655 | 109.905 | |
1215 | 2010.05.20 17:16 | t/p | 405 | 0.10 | 109.905 | 111.655 | 109.905 | 118.14 | 1001973.93 |
1216 | 2010.05.24 12:00 | sell | 406 | 0.10 | 111.955 | 0.000 | 0.000 | |
1217 | 2010.05.24 12:00 | modify | 406 | 0.10 | 111.955 | 112.405 | 110.655 | |
1218 | 2010.05.24 14:00 | close | 406 | 0.10 | 111.545 | 112.405 | 110.655 | 37.26 | 1002011.19 |
1219 | 2010.05.24 14:00 | sell | 407 | 0.10 | 111.520 | 0.000 | 0.000 | |
1220 | 2010.05.24 14:00 | modify | 407 | 0.10 | 111.520 | 111.970 | 110.220 | |
1221 | 2010.05.24 14:47 | s/l | 407 | 0.10 | 111.970 | 111.970 | 110.220 | -40.90 | 1001970.29 |
1222 | 2010.06.01 11:00 | sell | 408 | 0.10 | 110.785 | 0.000 | 0.000 | |
1223 | 2010.06.01 11:00 | modify | 408 | 0.10 | 110.785 | 111.235 | 109.485 | |
1224 | 2010.06.01 12:00 | close | 408 | 0.10 | 110.060 | 111.235 | 109.485 | 65.88 | 1002036.17 |
1225 | 2010.06.04 15:00 | sell | 409 | 0.10 | 111.490 | 0.000 | 0.000 | |
1226 | 2010.06.04 15:00 | modify | 409 | 0.10 | 111.490 | 111.940 | 110.190 | |
1227 | 2010.06.04 18:00 | close | 409 | 0.10 | 110.635 | 111.940 | 110.190 | 77.70 | 1002113.87 |
1228 | 2010.06.15 10:00 | sell | 410 | 0.10 | 110.860 | 0.000 | 0.000 | |
1229 | 2010.06.15 10:00 | modify | 410 | 0.10 | 110.860 | 111.310 | 109.560 | |
1230 | 2010.06.15 11:00 | close | 410 | 0.10 | 111.220 | 111.310 | 109.560 | -32.71 | 1002081.16 |
1231 | 2010.06.28 17:00 | sell | 411 | 0.10 | 109.820 | 0.000 | 0.000 | |
1232 | 2010.06.28 17:00 | modify | 411 | 0.10 | 109.820 | 110.270 | 108.520 | |
1233 | 2010.06.28 18:00 | close | 411 | 0.10 | 110.050 | 110.270 | 108.520 | -20.90 | 1002060.26 |
1234 | 2010.07.06 03:00 | sell | 412 | 0.10 | 109.460 | 0.000 | 0.000 | |
1235 | 2010.07.06 03:00 | modify | 412 | 0.10 | 109.460 | 109.910 | 108.160 | |
1236 | 2010.07.06 07:00 | close | 412 | 0.10 | 109.855 | 109.910 | 108.160 | -35.90 | 1002024.36 |
1237 | 2010.07.07 08:00 | sell | 413 | 0.10 | 110.035 | 0.000 | 0.000 | |
1238 | 2010.07.07 08:00 | modify | 413 | 0.10 | 110.035 | 110.485 | 108.735 | |
1239 | 2010.07.07 11:00 | close | 413 | 0.10 | 109.730 | 110.485 | 108.735 | 27.71 | 1002052.07 |
1240 | 2010.07.07 11:00 | sell | 414 | 0.10 | 109.710 | 0.000 | 0.000 | |
1241 | 2010.07.07 11:00 | modify | 414 | 0.10 | 109.710 | 110.160 | 108.410 | |
1242 | 2010.07.07 12:00 | close | 414 | 0.10 | 109.455 | 110.160 | 108.410 | 23.17 | 1002075.24 |
1243 | 2010.07.13 11:00 | sell | 415 | 0.10 | 110.845 | 0.000 | 0.000 | |
1244 | 2010.07.13 11:00 | modify | 415 | 0.10 | 110.845 | 111.295 | 109.545 | |
1245 | 2010.07.13 12:31 | s/l | 415 | 0.10 | 111.295 | 111.295 | 109.545 | -40.90 | 1002034.34 |
1246 | 2010.07.21 14:00 | sell | 416 | 0.10 | 111.295 | 0.000 | 0.000 | |
1247 | 2010.07.21 14:00 | modify | 416 | 0.10 | 111.295 | 111.745 | 109.995 | |
1248 | 2010.07.21 15:38 | s/l | 416 | 0.10 | 111.745 | 111.745 | 109.995 | -40.89 | 1001993.45 |
1249 | 2010.07.30 05:00 | sell | 417 | 0.10 | 112.975 | 0.000 | 0.000 | |
1250 | 2010.07.30 05:00 | modify | 417 | 0.10 | 112.975 | 113.425 | 111.675 | |
1251 | 2010.07.30 11:00 | close | 417 | 0.10 | 112.735 | 113.425 | 111.675 | 21.81 | 1002015.26 |
1252 | 2010.07.30 13:00 | sell | 418 | 0.10 | 112.080 | 0.000 | 0.000 | |
1253 | 2010.07.30 13:00 | modify | 418 | 0.10 | 112.080 | 112.530 | 110.780 | |
1254 | 2010.07.30 14:00 | close | 418 | 0.10 | 112.460 | 112.530 | 110.780 | -34.53 | 1001980.73 |
1255 | 2010.08.03 17:00 | sell | 419 | 0.10 | 113.425 | 0.000 | 0.000 | |
1256 | 2010.08.03 17:00 | modify | 419 | 0.10 | 113.425 | 113.875 | 112.125 | |
1257 | 2010.08.03 23:00 | close | 419 | 0.10 | 113.570 | 113.875 | 112.125 | -13.17 | 1001967.56 |
1258 | 2010.08.04 04:00 | sell | 420 | 0.10 | 113.145 | 0.000 | 0.000 | |
1259 | 2010.08.04 04:00 | modify | 420 | 0.10 | 113.145 | 113.595 | 111.845 | |
1260 | 2010.08.04 07:00 | close | 420 | 0.10 | 112.865 | 113.595 | 111.845 | 25.44 | 1001993.00 |
1261 | 2010.08.04 07:00 | sell | 421 | 0.10 | 112.850 | 0.000 | 0.000 | |
1262 | 2010.08.04 07:00 | modify | 421 | 0.10 | 112.850 | 113.300 | 111.550 | |
1263 | 2010.08.04 14:00 | close | 421 | 0.10 | 112.980 | 113.300 | 111.550 | -11.81 | 1001981.19 |
1264 | 2010.08.10 04:00 | sell | 422 | 0.10 | 113.120 | 0.000 | 0.000 | |
1265 | 2010.08.10 04:00 | modify | 422 | 0.10 | 113.120 | 113.570 | 111.820 | |
1266 | 2010.08.10 07:00 | close | 422 | 0.10 | 112.865 | 113.570 | 111.820 | 23.17 | 1002004.36 |
1267 | 2010.08.11 04:00 | sell | 423 | 0.10 | 111.910 | 0.000 | 0.000 | |
1268 | 2010.08.11 04:00 | modify | 423 | 0.10 | 111.910 | 112.360 | 110.610 | |
1269 | 2010.08.11 05:00 | close | 423 | 0.10 | 111.950 | 112.360 | 110.610 | -3.64 | 1002000.72 |
1270 | 2010.08.19 03:00 | sell | 424 | 0.10 | 109.350 | 0.000 | 0.000 | |
1271 | 2010.08.19 03:00 | modify | 424 | 0.10 | 109.350 | 109.800 | 108.050 | |
1272 | 2010.08.19 04:59 | s/l | 424 | 0.10 | 109.800 | 109.800 | 108.050 | -40.90 | 1001959.82 |
1273 | 2010.08.23 18:00 | sell | 425 | 0.10 | 107.795 | 0.000 | 0.000 | |
1274 | 2010.08.23 18:00 | modify | 425 | 0.10 | 107.795 | 108.245 | 106.495 | |
1275 | 2010.08.24 00:02 | close | 425 | 0.10 | 107.815 | 108.245 | 106.495 | -1.89 | 1001957.93 |
1276 | 2010.09.07 03:00 | sell | 426 | 0.10 | 107.885 | 0.000 | 0.000 | |
1277 | 2010.09.07 03:00 | modify | 426 | 0.10 | 107.885 | 108.335 | 106.585 | |
1278 | 2010.09.07 09:00 | close | 426 | 0.10 | 107.700 | 108.335 | 106.585 | 16.81 | 1001974.74 |
1279 | 2010.09.14 04:00 | sell | 427 | 0.10 | 107.090 | 0.000 | 0.000 | |
1280 | 2010.09.14 04:00 | modify | 427 | 0.10 | 107.090 | 107.540 | 105.790 | |
1281 | 2010.09.14 08:58 | s/l | 427 | 0.10 | 107.540 | 107.540 | 105.790 | -40.89 | 1001933.85 |
1282 | 2010.09.14 13:00 | sell | 428 | 0.10 | 106.940 | 0.000 | 0.000 | |
1283 | 2010.09.14 13:00 | modify | 428 | 0.10 | 106.940 | 107.390 | 105.640 | |
1284 | 2010.09.14 17:23 | s/l | 428 | 0.10 | 107.390 | 107.390 | 105.640 | -40.89 | 1001892.96 |
1285 | 2010.09.21 10:00 | sell | 429 | 0.10 | 111.600 | 0.000 | 0.000 | |
1286 | 2010.09.21 10:00 | modify | 429 | 0.10 | 111.600 | 112.050 | 110.300 | |
1287 | 2010.09.21 11:05 | s/l | 429 | 0.10 | 112.050 | 112.050 | 110.300 | -40.90 | 1001852.06 |
1288 | 2010.09.23 12:00 | sell | 430 | 0.10 | 112.700 | 0.000 | 0.000 | |
1289 | 2010.09.23 12:00 | modify | 430 | 0.10 | 112.700 | 113.150 | 111.400 | |
1290 | 2010.09.23 14:00 | close | 430 | 0.10 | 112.690 | 113.150 | 111.400 | 0.90 | 1001852.96 |
1291 | 2010.09.23 15:00 | sell | 431 | 0.10 | 112.390 | 0.000 | 0.000 | |
1292 | 2010.09.23 15:00 | modify | 431 | 0.10 | 112.390 | 112.840 | 111.090 | |
1293 | 2010.09.23 21:00 | close | 431 | 0.10 | 112.605 | 112.840 | 111.090 | -19.54 | 1001833.42 |
1294 | 2010.09.28 10:00 | sell | 432 | 0.10 | 112.880 | 0.000 | 0.000 | |
1295 | 2010.09.28 10:00 | modify | 432 | 0.10 | 112.880 | 113.330 | 111.580 | |
1296 | 2010.09.28 12:31 | s/l | 432 | 0.10 | 113.330 | 113.330 | 111.580 | -40.90 | 1001792.52 |
1297 | 2010.09.30 09:00 | sell | 433 | 0.10 | 113.165 | 0.000 | 0.000 | |
1298 | 2010.09.30 09:00 | modify | 433 | 0.10 | 113.165 | 113.615 | 111.865 | |
1299 | 2010.09.30 12:19 | s/l | 433 | 0.10 | 113.615 | 113.615 | 111.865 | -40.89 | 1001751.63 |
1300 | 2010.10.07 17:00 | sell | 434 | 0.10 | 114.780 | 0.000 | 0.000 | |
1301 | 2010.10.07 17:00 | modify | 434 | 0.10 | 114.780 | 115.230 | 113.480 | |
1302 | 2010.10.07 23:00 | close | 434 | 0.10 | 114.645 | 115.230 | 113.480 | 12.27 | 1001763.90 |
1303 | 2010.10.08 16:00 | sell | 435 | 0.10 | 113.950 | 0.000 | 0.000 | |
1304 | 2010.10.08 16:00 | modify | 435 | 0.10 | 113.950 | 114.400 | 112.650 | |
1305 | 2010.10.08 22:00 | close | 435 | 0.10 | 114.150 | 114.400 | 112.650 | -18.17 | 1001745.73 |
1306 | 2010.10.12 09:00 | sell | 436 | 0.10 | 113.230 | 0.000 | 0.000 | |
1307 | 2010.10.12 09:00 | modify | 436 | 0.10 | 113.230 | 113.680 | 111.930 | |
1308 | 2010.10.12 15:00 | close | 436 | 0.10 | 113.160 | 113.680 | 111.930 | 6.36 | 1001752.09 |
1309 | 2010.10.27 18:00 | sell | 437 | 0.10 | 112.500 | 0.000 | 0.000 | |
1310 | 2010.10.27 18:00 | modify | 437 | 0.10 | 112.500 | 112.950 | 111.200 | |
1311 | 2010.10.27 19:00 | close | 437 | 0.10 | 112.466 | 112.950 | 111.200 | 3.09 | 1001755.18 |
1312 | 2010.10.29 05:00 | sell | 438 | 0.10 | 112.201 | 0.000 | 0.000 | |
1313 | 2010.10.29 05:00 | modify | 438 | 0.10 | 112.201 | 112.651 | 110.901 | |
1314 | 2010.10.29 11:00 | close | 438 | 0.10 | 111.800 | 112.651 | 110.901 | 36.44 | 1001791.62 |
1315 | 2010.11.05 13:00 | sell | 439 | 0.10 | 113.948 | 0.000 | 0.000 | |
1316 | 2010.11.05 13:00 | modify | 439 | 0.10 | 113.948 | 114.398 | 112.648 | |
1317 | 2010.11.05 14:30 | s/l | 439 | 0.10 | 114.398 | 114.398 | 112.648 | -40.89 | 1001750.73 |
1318 | 2010.11.08 05:00 | sell | 440 | 0.10 | 113.335 | 0.000 | 0.000 | |
1319 | 2010.11.08 05:00 | modify | 440 | 0.10 | 113.335 | 113.785 | 112.035 | |
1320 | 2010.11.08 11:00 | close | 440 | 0.10 | 113.178 | 113.785 | 112.035 | 14.27 | 1001765.00 |
1321 | 2010.11.12 10:00 | sell | 441 | 0.10 | 111.260 | 0.000 | 0.000 | |
1322 | 2010.11.12 10:00 | modify | 441 | 0.10 | 111.260 | 111.710 | 109.960 | |
1323 | 2010.11.12 10:36 | s/l | 441 | 0.10 | 111.710 | 111.710 | 109.960 | -40.89 | 1001724.11 |
1324 | 2010.11.26 13:00 | sell | 442 | 0.10 | 110.827 | 0.000 | 0.000 | |
1325 | 2010.11.26 13:00 | modify | 442 | 0.10 | 110.827 | 111.277 | 109.527 | |
1326 | 2010.11.26 14:00 | close | 442 | 0.10 | 110.839 | 111.277 | 109.527 | -1.09 | 1001723.02 |
1327 | 2010.11.29 16:00 | sell | 443 | 0.10 | 110.548 | 0.000 | 0.000 | |
1328 | 2010.11.29 16:00 | modify | 443 | 0.10 | 110.548 | 110.998 | 109.248 | |
1329 | 2010.11.29 22:00 | close | 443 | 0.10 | 110.499 | 110.998 | 109.248 | 4.45 | 1001727.47 |
1330 | 2010.11.30 11:00 | sell | 444 | 0.10 | 109.609 | 0.000 | 0.000 | |
1331 | 2010.11.30 11:00 | modify | 444 | 0.10 | 109.609 | 110.059 | 108.309 | |
1332 | 2010.11.30 16:00 | close | 444 | 0.10 | 108.447 | 110.059 | 108.309 | 105.59 | 1001833.06 |
1333 | 2010.11.30 16:00 | sell | 445 | 0.10 | 108.424 | 0.000 | 0.000 | |
1334 | 2010.11.30 16:00 | modify | 445 | 0.10 | 108.424 | 108.874 | 107.124 | |
1335 | 2010.11.30 16:58 | s/l | 445 | 0.10 | 108.874 | 108.874 | 107.124 | -40.89 | 1001792.17 |
1336 | 2010.12.06 12:00 | sell | 446 | 0.10 | 110.034 | 0.000 | 0.000 | |
1337 | 2010.12.06 12:00 | modify | 446 | 0.10 | 110.034 | 110.484 | 108.734 | |
1338 | 2010.12.06 13:00 | close | 446 | 0.10 | 109.744 | 110.484 | 108.734 | 26.35 | 1001818.52 |
1339 | 2010.12.06 13:00 | sell | 447 | 0.10 | 109.723 | 0.000 | 0.000 | |
1340 | 2010.12.06 13:00 | modify | 447 | 0.10 | 109.723 | 110.173 | 108.423 | |
1341 | 2010.12.06 14:08 | s/l | 447 | 0.10 | 110.173 | 110.173 | 108.423 | -40.89 | 1001777.63 |
1342 | 2010.12.15 09:00 | sell | 448 | 0.10 | 111.476 | 0.000 | 0.000 | |
1343 | 2010.12.15 09:00 | modify | 448 | 0.10 | 111.476 | 111.926 | 110.176 | |
1344 | 2010.12.15 10:19 | s/l | 448 | 0.10 | 111.926 | 111.926 | 110.176 | -40.90 | 1001736.73 |
1345 | 2010.12.28 15:00 | sell | 449 | 0.10 | 108.421 | 0.000 | 0.000 | |
1346 | 2010.12.28 15:00 | modify | 449 | 0.10 | 108.421 | 108.871 | 107.121 | |
1347 | 2010.12.28 16:00 | close | 449 | 0.10 | 108.249 | 108.871 | 107.121 | 15.63 | 1001752.36 |
1348 | 2011.01.07 16:00 | sell | 450 | 0.10 | 107.913 | 0.000 | 0.000 | |
1349 | 2011.01.07 16:00 | modify | 450 | 0.10 | 107.913 | 108.363 | 106.613 | |
1350 | 2011.01.07 19:00 | close | 450 | 0.10 | 107.499 | 108.363 | 106.613 | 37.62 | 1001789.98 |
1351 | 2011.01.17 09:00 | sell | 451 | 0.10 | 110.361 | 0.000 | 0.000 | |
1352 | 2011.01.17 09:00 | modify | 451 | 0.10 | 110.361 | 110.811 | 109.061 | |
1353 | 2011.01.17 15:00 | close | 451 | 0.10 | 109.943 | 110.811 | 109.061 | 37.99 | 1001827.97 |
1354 | 2011.01.25 12:00 | sell | 452 | 0.10 | 111.831 | 0.000 | 0.000 | |
1355 | 2011.01.25 12:00 | modify | 452 | 0.10 | 111.831 | 112.281 | 110.531 | |
1356 | 2011.01.25 13:47 | s/l | 452 | 0.10 | 112.281 | 112.281 | 110.531 | -40.90 | 1001787.07 |
1357 | 2011.01.28 14:00 | sell | 453 | 0.10 | 112.761 | 0.000 | 0.000 | |
1358 | 2011.01.28 14:00 | modify | 453 | 0.10 | 112.761 | 113.211 | 111.461 | |
1359 | 2011.01.28 18:00 | close | 453 | 0.10 | 112.112 | 113.211 | 111.461 | 58.98 | 1001846.05 |
1360 | 2011.02.03 16:00 | sell | 454 | 0.10 | 111.749 | 0.000 | 0.000 | |
1361 | 2011.02.03 16:00 | modify | 454 | 0.10 | 111.749 | 112.199 | 110.449 | |
1362 | 2011.02.03 22:00 | close | 454 | 0.10 | 111.339 | 112.199 | 110.449 | 37.26 | 1001883.31 |
1363 | 2011.02.14 11:00 | sell | 455 | 0.10 | 112.121 | 0.000 | 0.000 | |
1364 | 2011.02.14 11:00 | modify | 455 | 0.10 | 112.121 | 112.571 | 110.821 | |
1365 | 2011.02.14 17:00 | close | 455 | 0.10 | 112.200 | 112.571 | 110.821 | -7.18 | 1001876.13 |
1366 | 2011.02.18 13:00 | sell | 456 | 0.10 | 113.020 | 0.000 | 0.000 | |
1367 | 2011.02.18 13:00 | modify | 456 | 0.10 | 113.020 | 113.470 | 111.720 | |
1368 | 2011.02.18 14:52 | s/l | 456 | 0.10 | 113.470 | 113.470 | 111.720 | -40.90 | 1001835.23 |
1369 | 2011.02.22 03:00 | sell | 457 | 0.10 | 113.058 | 0.000 | 0.000 | |
1370 | 2011.02.22 03:00 | modify | 457 | 0.10 | 113.058 | 113.508 | 111.758 | |
1371 | 2011.02.22 09:00 | close | 457 | 0.10 | 113.160 | 113.508 | 111.758 | -9.27 | 1001825.96 |
1372 | 2011.02.22 11:00 | sell | 458 | 0.10 | 112.388 | 0.000 | 0.000 | |
1373 | 2011.02.22 11:00 | modify | 458 | 0.10 | 112.388 | 112.838 | 111.088 | |
1374 | 2011.02.22 12:30 | s/l | 458 | 0.10 | 112.838 | 112.838 | 111.088 | -40.89 | 1001785.07 |
1375 | 2011.02.24 10:00 | sell | 459 | 0.10 | 112.194 | 0.000 | 0.000 | |
1376 | 2011.02.24 10:00 | modify | 459 | 0.10 | 112.194 | 112.644 | 110.894 | |
1377 | 2011.02.24 10:46 | s/l | 459 | 0.10 | 112.644 | 112.644 | 110.894 | -40.90 | 1001744.17 |
1378 | 2011.03.10 10:00 | sell | 460 | 0.10 | 114.466 | 0.000 | 0.000 | |
1379 | 2011.03.10 10:00 | modify | 460 | 0.10 | 114.466 | 114.916 | 113.166 | |
1380 | 2011.03.10 13:00 | close | 460 | 0.10 | 114.834 | 114.916 | 113.166 | -33.44 | 1001710.73 |
1381 | 2011.03.11 12:00 | sell | 461 | 0.10 | 114.040 | 0.000 | 0.000 | |
1382 | 2011.03.11 12:00 | modify | 461 | 0.10 | 114.040 | 114.490 | 112.740 | |
1383 | 2011.03.11 13:00 | close | 461 | 0.10 | 113.387 | 114.490 | 112.740 | 59.35 | 1001770.08 |
1384 | 2011.03.15 05:00 | sell | 462 | 0.10 | 113.773 | 0.000 | 0.000 | |
1385 | 2011.03.15 05:00 | modify | 462 | 0.10 | 113.773 | 114.223 | 112.473 | |
1386 | 2011.03.15 11:00 | close | 462 | 0.10 | 113.582 | 114.223 | 112.473 | 17.35 | 1001787.43 |
1387 | 2011.03.15 15:00 | sell | 463 | 0.10 | 112.251 | 0.000 | 0.000 | |
1388 | 2011.03.15 15:00 | modify | 463 | 0.10 | 112.251 | 112.701 | 110.951 | |
1389 | 2011.03.15 15:45 | s/l | 463 | 0.10 | 112.701 | 112.701 | 110.951 | -40.90 | 1001746.53 |
1390 | 2011.03.16 18:00 | sell | 464 | 0.10 | 111.613 | 0.000 | 0.000 | |
1391 | 2011.03.16 18:00 | modify | 464 | 0.10 | 111.613 | 112.063 | 110.313 | |
1392 | 2011.03.16 23:00 | close | 464 | 0.10 | 110.646 | 112.063 | 110.313 | 87.87 | 1001834.40 |
1393 | 2011.03.25 15:00 | sell | 465 | 0.10 | 114.510 | 0.000 | 0.000 | |
1394 | 2011.03.25 15:00 | modify | 465 | 0.10 | 114.510 | 114.960 | 113.210 | |
1395 | 2011.03.25 21:00 | close | 465 | 0.10 | 114.559 | 114.960 | 113.210 | -4.45 | 1001829.95 |
1396 | 2011.04.07 14:00 | sell | 466 | 0.10 | 121.266 | 0.000 | 0.000 | |
1397 | 2011.04.07 14:00 | modify | 466 | 0.10 | 121.266 | 121.716 | 119.966 | |
1398 | 2011.04.07 14:39 | s/l | 466 | 0.10 | 121.716 | 121.716 | 119.966 | -40.90 | 1001789.05 |
1399 | 2011.04.12 04:00 | sell | 467 | 0.10 | 121.488 | 0.000 | 0.000 | |
1400 | 2011.04.12 04:00 | modify | 467 | 0.10 | 121.488 | 121.938 | 120.188 | |
1401 | 2011.04.12 06:00 | close | 467 | 0.10 | 121.001 | 121.938 | 120.188 | 44.26 | 1001833.31 |
1402 | 2011.04.18 18:00 | sell | 468 | 0.10 | 116.768 | 0.000 | 0.000 | |
1403 | 2011.04.18 18:00 | modify | 468 | 0.10 | 116.768 | 117.218 | 115.468 | |
1404 | 2011.04.18 18:43 | s/l | 468 | 0.10 | 117.218 | 117.218 | 115.468 | -40.89 | 1001792.42 |
1405 | 2011.04.26 03:00 | sell | 469 | 0.10 | 118.840 | 0.000 | 0.000 | |
1406 | 2011.04.26 03:00 | modify | 469 | 0.10 | 118.840 | 119.290 | 117.540 | |
1407 | 2011.04.26 04:00 | close | 469 | 0.10 | 118.648 | 119.290 | 117.540 | 17.44 | 1001809.86 |
1408 | 2011.05.03 04:00 | sell | 470 | 0.10 | 119.950 | 0.000 | 0.000 | |
1409 | 2011.05.03 04:00 | modify | 470 | 0.10 | 119.950 | 120.400 | 118.650 | |
1410 | 2011.05.03 10:00 | close | 470 | 0.10 | 120.075 | 120.400 | 118.650 | -11.36 | 1001798.50 |
1411 | 2011.05.05 16:00 | sell | 471 | 0.10 | 117.321 | 0.000 | 0.000 | |
1412 | 2011.05.05 16:00 | modify | 471 | 0.10 | 117.321 | 117.771 | 116.021 | |
1413 | 2011.05.05 22:00 | close | 471 | 0.10 | 116.468 | 117.771 | 116.021 | 77.51 | 1001876.01 |
1414 | 2011.05.20 14:00 | sell | 472 | 0.10 | 116.251 | 0.000 | 0.000 | |
1415 | 2011.05.20 14:00 | modify | 472 | 0.10 | 116.251 | 116.701 | 114.951 | |
1416 | 2011.05.20 20:00 | close | 472 | 0.10 | 115.871 | 116.701 | 114.951 | 34.53 | 1001910.54 |
1417 | 2011.05.26 18:00 | sell | 473 | 0.10 | 114.671 | 0.000 | 0.000 | |
1418 | 2011.05.26 18:00 | modify | 473 | 0.10 | 114.671 | 115.121 | 113.371 | |
1419 | 2011.05.27 00:02 | close | 473 | 0.10 | 115.026 | 115.121 | 113.371 | -32.34 | 1001878.19 |
1420 | 2011.06.03 16:00 | sell | 474 | 0.10 | 116.151 | 0.000 | 0.000 | |
1421 | 2011.06.03 16:00 | modify | 474 | 0.10 | 116.151 | 116.601 | 114.851 | |
1422 | 2011.06.03 16:38 | s/l | 474 | 0.10 | 116.601 | 116.601 | 114.851 | -40.90 | 1001837.29 |
1423 | 2011.06.08 14:00 | sell | 475 | 0.10 | 116.673 | 0.000 | 0.000 | |
1424 | 2011.06.08 14:00 | modify | 475 | 0.10 | 116.673 | 117.123 | 115.373 | |
1425 | 2011.06.08 20:00 | close | 475 | 0.10 | 116.647 | 117.123 | 115.373 | 2.36 | 1001839.65 |
1426 | 2011.07.08 16:00 | sell | 476 | 0.10 | 115.416 | 0.000 | 0.000 | |
1427 | 2011.07.08 16:00 | modify | 476 | 0.10 | 115.416 | 115.866 | 114.116 | |
1428 | 2011.07.08 22:00 | close | 476 | 0.10 | 114.869 | 115.866 | 114.116 | 49.71 | 1001889.36 |
1429 | 2011.07.11 18:00 | sell | 477 | 0.10 | 112.443 | 0.000 | 0.000 | |
1430 | 2011.07.11 18:00 | modify | 477 | 0.10 | 112.443 | 112.893 | 111.143 | |
1431 | 2011.07.11 18:35 | s/l | 477 | 0.10 | 112.893 | 112.893 | 111.143 | -40.89 | 1001848.47 |
1432 | 2011.07.15 17:00 | sell | 478 | 0.10 | 111.554 | 0.000 | 0.000 | |
1433 | 2011.07.15 17:00 | modify | 478 | 0.10 | 111.554 | 112.004 | 110.254 | |
1434 | 2011.07.15 18:00 | close | 478 | 0.10 | 111.661 | 112.004 | 110.254 | -9.73 | 1001838.74 |
1435 | 2011.07.18 04:00 | sell | 479 | 0.10 | 111.156 | 0.000 | 0.000 | |
1436 | 2011.07.18 04:00 | modify | 479 | 0.10 | 111.156 | 111.606 | 109.856 | |
1437 | 2011.07.18 11:00 | close | 479 | 0.10 | 110.963 | 111.606 | 109.856 | 17.53 | 1001856.27 |
1438 | 2011.07.22 17:00 | sell | 480 | 0.10 | 112.434 | 0.000 | 0.000 | |
1439 | 2011.07.22 17:00 | modify | 480 | 0.10 | 112.434 | 112.884 | 111.134 | |
1440 | 2011.07.22 18:00 | close | 480 | 0.10 | 112.560 | 112.884 | 111.134 | -11.45 | 1001844.82 |
1441 | 2011.07.27 10:00 | sell | 481 | 0.10 | 112.724 | 0.000 | 0.000 | |
1442 | 2011.07.27 10:00 | modify | 481 | 0.10 | 112.724 | 113.174 | 111.424 | |
1443 | 2011.07.27 11:00 | close | 481 | 0.10 | 112.432 | 113.174 | 111.424 | 26.54 | 1001871.36 |
1444 | 2011.08.01 18:00 | sell | 482 | 0.10 | 108.780 | 0.000 | 0.000 | |
1445 | 2011.08.01 18:00 | modify | 482 | 0.10 | 108.780 | 109.230 | 107.480 | |
1446 | 2011.08.01 18:27 | s/l | 482 | 0.10 | 109.230 | 109.230 | 107.480 | -40.89 | 1001830.47 |
1447 | 2011.08.08 13:00 | sell | 483 | 0.10 | 110.741 | 0.000 | 0.000 | |
1448 | 2011.08.08 13:00 | modify | 483 | 0.10 | 110.741 | 111.191 | 109.441 | |
1449 | 2011.08.08 19:00 | close | 483 | 0.10 | 110.430 | 111.191 | 109.441 | 28.26 | 1001858.73 |
1450 | 2011.08.10 17:00 | sell | 484 | 0.10 | 108.507 | 0.000 | 0.000 | |
1451 | 2011.08.10 17:00 | modify | 484 | 0.10 | 108.507 | 108.957 | 107.207 | |
1452 | 2011.08.10 20:48 | s/l | 484 | 0.10 | 108.957 | 108.957 | 107.207 | -40.89 | 1001817.84 |
1453 | 2011.08.26 10:00 | sell | 485 | 0.10 | 111.026 | 0.000 | 0.000 | |
1454 | 2011.08.26 10:00 | modify | 485 | 0.10 | 111.026 | 111.476 | 109.726 | |
1455 | 2011.08.26 15:00 | close | 485 | 0.10 | 110.504 | 111.476 | 109.726 | 47.44 | 1001865.28 |
1456 | 2011.08.26 15:00 | sell | 486 | 0.10 | 110.488 | 0.000 | 0.000 | |
1457 | 2011.08.26 15:00 | modify | 486 | 0.10 | 110.488 | 110.938 | 109.188 | |
1458 | 2011.08.26 19:12 | s/l | 486 | 0.10 | 110.938 | 110.938 | 109.188 | -40.89 | 1001824.39 |
1459 | 2011.08.30 12:00 | sell | 487 | 0.10 | 110.711 | 0.000 | 0.000 | |
1460 | 2011.08.30 12:00 | modify | 487 | 0.10 | 110.711 | 111.161 | 109.411 | |
1461 | 2011.08.30 18:00 | close | 487 | 0.10 | 110.745 | 111.161 | 109.411 | -3.09 | 1001821.30 |
1462 | 2011.08.31 18:00 | sell | 488 | 0.10 | 110.049 | 0.000 | 0.000 | |
1463 | 2011.08.31 18:00 | modify | 488 | 0.10 | 110.049 | 110.499 | 108.749 | |
1464 | 2011.09.01 00:02 | close | 488 | 0.10 | 110.192 | 110.499 | 108.749 | -13.24 | 1001808.07 |
1465 | 2011.09.08 15:00 | sell | 489 | 0.10 | 108.392 | 0.000 | 0.000 | |
1466 | 2011.09.08 15:00 | modify | 489 | 0.10 | 108.392 | 108.842 | 107.092 | |
1467 | 2011.09.08 21:00 | close | 489 | 0.10 | 107.795 | 108.842 | 107.092 | 54.25 | 1001862.32 |
1468 | 2011.09.09 17:00 | sell | 490 | 0.10 | 106.627 | 0.000 | 0.000 | |
1469 | 2011.09.09 17:00 | modify | 490 | 0.10 | 106.627 | 107.077 | 105.327 | |
1470 | 2011.09.09 18:41 | t/p | 490 | 0.10 | 105.327 | 107.077 | 105.327 | 118.13 | 1001980.45 |
1471 | 2011.09.21 15:00 | sell | 491 | 0.10 | 104.092 | 0.000 | 0.000 | |
1472 | 2011.09.21 15:00 | modify | 491 | 0.10 | 104.092 | 104.542 | 102.792 | |
1473 | 2011.09.21 16:00 | close | 491 | 0.10 | 104.390 | 104.542 | 102.792 | -27.08 | 1001953.37 |
1474 | 2011.09.22 14:00 | sell | 492 | 0.10 | 102.519 | 0.000 | 0.000 | |
1475 | 2011.09.22 14:00 | modify | 492 | 0.10 | 102.519 | 102.969 | 101.219 | |
1476 | 2011.09.22 19:33 | s/l | 492 | 0.10 | 102.969 | 102.969 | 101.219 | -40.90 | 1001912.47 |
1477 | 2011.10.06 15:00 | sell | 493 | 0.10 | 101.859 | 0.000 | 0.000 | |
1478 | 2011.10.06 15:00 | modify | 493 | 0.10 | 101.859 | 102.309 | 100.559 | |
1479 | 2011.10.06 16:41 | s/l | 493 | 0.10 | 102.309 | 102.309 | 100.559 | -40.90 | 1001871.57 |
1480 | 2011.10.17 17:00 | sell | 494 | 0.10 | 105.963 | 0.000 | 0.000 | |
1481 | 2011.10.17 17:00 | modify | 494 | 0.10 | 105.963 | 106.413 | 104.663 | |
1482 | 2011.10.17 18:00 | close | 494 | 0.10 | 105.607 | 106.413 | 104.663 | 32.35 | 1001903.92 |
1483 | 2011.10.26 18:00 | sell | 495 | 0.10 | 105.017 | 0.000 | 0.000 | |
1484 | 2011.10.26 18:00 | modify | 495 | 0.10 | 105.017 | 105.467 | 103.717 | |
1485 | 2011.10.26 20:38 | s/l | 495 | 0.10 | 105.467 | 105.467 | 103.717 | -40.89 | 1001863.03 |
1486 | 2011.11.09 10:00 | sell | 496 | 0.10 | 107.010 | 0.000 | 0.000 | |
1487 | 2011.11.09 10:00 | modify | 496 | 0.10 | 107.010 | 107.460 | 105.710 | |
1488 | 2011.11.09 12:00 | close | 496 | 0.10 | 106.418 | 107.460 | 105.710 | 53.80 | 1001916.83 |
1489 | 2011.11.09 12:00 | sell | 497 | 0.10 | 106.403 | 0.000 | 0.000 | |
1490 | 2011.11.09 12:00 | modify | 497 | 0.10 | 106.403 | 106.853 | 105.103 | |
1491 | 2011.11.09 14:00 | close | 497 | 0.10 | 105.905 | 106.853 | 105.103 | 45.26 | 1001962.09 |
1492 | 2011.11.09 17:00 | sell | 498 | 0.10 | 105.412 | 0.000 | 0.000 | |
1493 | 2011.11.09 17:00 | modify | 498 | 0.10 | 105.412 | 105.862 | 104.112 | |
1494 | 2011.11.09 23:00 | close | 498 | 0.10 | 105.487 | 105.862 | 104.112 | -6.82 | 1001955.27 |
1495 | 2011.11.21 10:00 | sell | 499 | 0.10 | 103.607 | 0.000 | 0.000 | |
1496 | 2011.11.21 10:00 | modify | 499 | 0.10 | 103.607 | 104.057 | 102.307 | |
1497 | 2011.11.21 16:00 | close | 499 | 0.10 | 103.537 | 104.057 | 102.307 | 6.36 | 1001961.63 |
1498 | 2011.11.23 04:00 | sell | 500 | 0.10 | 103.737 | 0.000 | 0.000 | |
1499 | 2011.11.23 04:00 | modify | 500 | 0.10 | 103.737 | 104.187 | 102.437 | |
1500 | 2011.11.23 10:00 | close | 500 | 0.10 | 103.603 | 104.187 | 102.437 | 12.18 | 1001973.81 |
1501 | 2011.12.08 12:00 | sell | 501 | 0.10 | 103.689 | 0.000 | 0.000 | |
1502 | 2011.12.08 12:00 | modify | 501 | 0.10 | 103.689 | 104.139 | 102.389 | |
1503 | 2011.12.08 15:00 | close | 501 | 0.10 | 103.839 | 104.139 | 102.389 | -13.64 | 1001960.17 |
1504 | 2011.12.08 16:00 | sell | 502 | 0.10 | 103.397 | 0.000 | 0.000 | |
1505 | 2011.12.08 16:00 | modify | 502 | 0.10 | 103.397 | 103.847 | 102.097 | |
1506 | 2011.12.08 17:00 | close | 502 | 0.10 | 103.221 | 103.847 | 102.097 | 15.99 | 1001976.16 |
1507 | 2011.12.12 10:00 | sell | 503 | 0.10 | 103.286 | 0.000 | 0.000 | |
1508 | 2011.12.12 10:00 | modify | 503 | 0.10 | 103.286 | 103.736 | 101.986 | |
1509 | 2011.12.12 12:00 | close | 503 | 0.10 | 103.270 | 103.736 | 101.986 | 1.45 | 1001977.61 |
1510 | 2011.12.28 14:00 | sell | 504 | 0.10 | 101.479 | 0.000 | 0.000 | |
1511 | 2011.12.28 14:00 | modify | 504 | 0.10 | 101.479 | 101.929 | 100.179 | |
1512 | 2011.12.28 16:00 | close | 504 | 0.10 | 101.425 | 101.929 | 100.179 | 4.90 | 1001982.51 |
1513 | 2011.12.28 16:00 | sell | 505 | 0.10 | 101.412 | 0.000 | 0.000 | |
1514 | 2011.12.28 16:00 | modify | 505 | 0.10 | 101.412 | 101.862 | 100.112 | |
1515 | 2011.12.28 17:00 | close | 505 | 0.10 | 100.981 | 101.862 | 100.112 | 39.16 | 1002021.67 |
1516 | 2011.12.28 17:00 | sell | 506 | 0.10 | 100.970 | 0.000 | 0.000 | |
1517 | 2011.12.28 17:00 | modify | 506 | 0.10 | 100.970 | 101.420 | 99.670 | |
1518 | 2011.12.28 23:00 | close | 506 | 0.10 | 100.807 | 101.420 | 99.670 | 14.82 | 1002036.49 |
1519 | 2012.01.06 16:00 | sell | 507 | 0.10 | 98.368 | 0.000 | 0.000 | |
1520 | 2012.01.06 16:00 | modify | 507 | 0.10 | 98.368 | 98.818 | 97.068 | |
1521 | 2012.01.06 22:00 | close | 507 | 0.10 | 98.002 | 98.818 | 97.068 | 33.26 | 1002069.75 |
1522 | 2012.01.11 17:00 | sell | 508 | 0.10 | 97.600 | 0.000 | 0.000 | |
1523 | 2012.01.11 17:00 | modify | 508 | 0.10 | 97.600 | 98.050 | 96.300 | |
1524 | 2012.01.11 23:00 | close | 508 | 0.10 | 97.712 | 98.050 | 96.300 | -10.18 | 1002059.57 |
1525 | 2012.01.13 16:00 | sell | 509 | 0.10 | 97.781 | 0.000 | 0.000 | |
1526 | 2012.01.13 16:00 | modify | 509 | 0.10 | 97.781 | 98.231 | 96.481 | |
1527 | 2012.01.13 18:00 | close | 509 | 0.10 | 97.509 | 98.231 | 96.481 | 24.72 | 1002084.29 |
1528 | 2012.01.27 07:00 | sell | 510 | 0.10 | 100.863 | 0.000 | 0.000 | |
1529 | 2012.01.27 07:00 | modify | 510 | 0.10 | 100.863 | 101.313 | 99.563 | |
1530 | 2012.01.27 12:35 | s/l | 510 | 0.10 | 101.313 | 101.313 | 99.563 | -40.90 | 1002043.39 |
1531 | 2012.01.30 16:00 | sell | 511 | 0.10 | 100.192 | 0.000 | 0.000 | |
1532 | 2012.01.30 16:00 | modify | 511 | 0.10 | 100.192 | 100.642 | 98.892 | |
1533 | 2012.01.30 22:00 | close | 511 | 0.10 | 100.131 | 100.642 | 98.892 | 5.55 | 1002048.94 |
1534 | 2012.02.02 15:00 | sell | 512 | 0.10 | 99.734 | 0.000 | 0.000 | |
1535 | 2012.02.02 15:00 | modify | 512 | 0.10 | 99.734 | 100.184 | 98.434 | |
1536 | 2012.02.02 17:40 | s/l | 512 | 0.10 | 100.184 | 100.184 | 98.434 | -40.89 | 1002008.05 |
1537 | 2012.02.10 15:00 | sell | 513 | 0.10 | 102.430 | 0.000 | 0.000 | |
1538 | 2012.02.10 15:00 | modify | 513 | 0.10 | 102.430 | 102.880 | 101.130 | |
1539 | 2012.02.10 21:00 | close | 513 | 0.10 | 102.219 | 102.880 | 101.130 | 19.17 | 1002027.22 |
1540 | 2012.02.15 17:00 | sell | 514 | 0.10 | 102.374 | 0.000 | 0.000 | |
1541 | 2012.02.15 17:00 | modify | 514 | 0.10 | 102.374 | 102.824 | 101.074 | |
1542 | 2012.02.15 23:00 | close | 514 | 0.10 | 102.409 | 102.824 | 101.074 | -3.18 | 1002024.04 |
1543 | 2012.03.05 10:00 | sell | 515 | 0.10 | 107.016 | 0.000 | 0.000 | |
1544 | 2012.03.05 10:00 | modify | 515 | 0.10 | 107.016 | 107.466 | 105.716 | |
1545 | 2012.03.05 15:00 | close | 515 | 0.10 | 107.420 | 107.466 | 105.716 | -36.72 | 1001987.32 |
1546 | 2012.03.06 12:00 | sell | 516 | 0.10 | 106.690 | 0.000 | 0.000 | |
1547 | 2012.03.06 12:00 | modify | 516 | 0.10 | 106.690 | 107.140 | 105.390 | |
1548 | 2012.03.06 18:00 | close | 516 | 0.10 | 105.903 | 107.140 | 105.390 | 71.52 | 1002058.84 |
1549 | 2012.03.29 13:00 | sell | 517 | 0.10 | 109.313 | 0.000 | 0.000 | |
1550 | 2012.03.29 13:00 | modify | 517 | 0.10 | 109.313 | 109.763 | 108.013 | |
1551 | 2012.03.29 19:00 | close | 517 | 0.10 | 109.161 | 109.763 | 108.013 | 13.81 | 1002072.65 |
1552 | 2012.04.04 08:00 | sell | 518 | 0.10 | 108.981 | 0.000 | 0.000 | |
1553 | 2012.04.04 08:00 | modify | 518 | 0.10 | 108.981 | 109.431 | 107.681 | |
1554 | 2012.04.04 13:00 | close | 518 | 0.10 | 108.450 | 109.431 | 107.681 | 48.25 | 1002120.90 |
1555 | 2012.04.04 13:00 | sell | 519 | 0.10 | 108.433 | 0.000 | 0.000 | |
1556 | 2012.04.04 13:00 | modify | 519 | 0.10 | 108.433 | 108.883 | 107.133 | |
1557 | 2012.04.04 14:00 | close | 519 | 0.10 | 108.260 | 108.883 | 107.133 | 15.72 | 1002136.62 |
1558 | 2012.04.05 12:00 | sell | 520 | 0.10 | 107.772 | 0.000 | 0.000 | |
1559 | 2012.04.05 12:00 | modify | 520 | 0.10 | 107.772 | 108.222 | 106.472 | |
1560 | 2012.04.05 18:00 | close | 520 | 0.10 | 107.607 | 108.222 | 106.472 | 15.00 | 1002151.62 |
1561 | 2012.04.06 16:00 | sell | 521 | 0.10 | 106.686 | 0.000 | 0.000 | |
1562 | 2012.04.06 16:00 | modify | 521 | 0.10 | 106.686 | 107.136 | 105.386 | |
1563 | 2012.04.06 22:00 | close | 521 | 0.10 | 106.846 | 107.136 | 105.386 | -14.54 | 1002137.08 |
1564 | 2012.04.13 17:00 | sell | 522 | 0.10 | 106.170 | 0.000 | 0.000 | |
1565 | 2012.04.13 17:00 | modify | 522 | 0.10 | 106.170 | 106.620 | 104.870 | |
1566 | 2012.04.13 18:00 | close | 522 | 0.10 | 105.938 | 106.620 | 104.870 | 21.08 | 1002158.16 |
1567 | 2012.04.23 10:00 | sell | 523 | 0.10 | 106.949 | 0.000 | 0.000 | |
1568 | 2012.04.23 10:00 | modify | 523 | 0.10 | 106.949 | 107.399 | 105.649 | |
1569 | 2012.04.23 11:00 | close | 523 | 0.10 | 106.563 | 107.399 | 105.649 | 35.08 | 1002193.24 |
1570 | 2012.04.23 11:00 | sell | 524 | 0.10 | 106.545 | 0.000 | 0.000 | |
1571 | 2012.04.23 11:00 | modify | 524 | 0.10 | 106.545 | 106.995 | 105.245 | |
1572 | 2012.04.23 17:00 | close | 524 | 0.10 | 106.584 | 106.995 | 105.245 | -3.55 | 1002189.69 |
1573 | 2012.04.26 13:00 | sell | 525 | 0.10 | 106.992 | 0.000 | 0.000 | |
1574 | 2012.04.26 13:00 | modify | 525 | 0.10 | 106.992 | 107.442 | 105.692 | |
1575 | 2012.04.26 16:00 | close | 525 | 0.10 | 106.693 | 107.442 | 105.692 | 27.17 | 1002216.86 |
1576 | 2012.04.26 16:00 | sell | 526 | 0.10 | 106.681 | 0.000 | 0.000 | |
1577 | 2012.04.26 16:00 | modify | 526 | 0.10 | 106.681 | 107.131 | 105.381 | |
1578 | 2012.04.26 21:00 | close | 526 | 0.10 | 107.074 | 107.131 | 105.381 | -35.71 | 1002181.15 |
1579 | 2012.05.02 14:00 | sell | 527 | 0.10 | 105.452 | 0.000 | 0.000 | |
1580 | 2012.05.02 14:00 | modify | 527 | 0.10 | 105.452 | 105.902 | 104.152 | |
1581 | 2012.05.02 20:00 | close | 527 | 0.10 | 105.604 | 105.902 | 104.152 | -13.81 | 1002167.34 |
1582 | 2012.05.09 16:00 | sell | 528 | 0.10 | 102.960 | 0.000 | 0.000 | |
1583 | 2012.05.09 16:00 | modify | 528 | 0.10 | 102.960 | 103.410 | 101.660 | |
1584 | 2012.05.09 20:42 | s/l | 528 | 0.10 | 103.410 | 103.410 | 101.660 | -40.89 | 1002126.45 |
1585 | 2012.05.14 14:00 | sell | 529 | 0.10 | 102.793 | 0.000 | 0.000 | |
1586 | 2012.05.14 14:00 | modify | 529 | 0.10 | 102.793 | 103.243 | 101.493 | |
1587 | 2012.05.14 17:00 | close | 529 | 0.10 | 102.383 | 103.243 | 101.493 | 37.26 | 1002163.71 |
1588 | 2012.05.17 18:00 | sell | 530 | 0.10 | 101.065 | 0.000 | 0.000 | |
1589 | 2012.05.17 18:00 | modify | 530 | 0.10 | 101.065 | 101.515 | 99.765 | |
1590 | 2012.05.18 00:02 | close | 530 | 0.10 | 100.688 | 101.515 | 99.765 | 34.18 | 1002197.88 |
1591 | 2012.05.23 06:00 | sell | 531 | 0.10 | 100.957 | 0.000 | 0.000 | |
1592 | 2012.05.23 06:00 | modify | 531 | 0.10 | 100.957 | 101.407 | 99.657 | |
1593 | 2012.05.23 12:00 | close | 531 | 0.10 | 100.457 | 101.407 | 99.657 | 45.44 | 1002243.32 |
1594 | 2012.05.30 18:00 | sell | 532 | 0.10 | 97.835 | 0.000 | 0.000 | |
1595 | 2012.05.30 18:00 | modify | 532 | 0.10 | 97.835 | 98.285 | 96.535 | |
1596 | 2012.05.31 00:02 | close | 532 | 0.10 | 97.822 | 98.285 | 96.535 | 0.94 | 1002244.27 |
1597 | 2012.05.31 18:00 | sell | 533 | 0.10 | 96.944 | 0.000 | 0.000 | |
1598 | 2012.05.31 18:00 | modify | 533 | 0.10 | 96.944 | 97.394 | 95.644 | |
1599 | 2012.05.31 19:00 | close | 533 | 0.10 | 96.797 | 97.394 | 95.644 | 13.36 | 1002257.63 |
1600 | 2012.06.25 09:00 | sell | 534 | 0.10 | 100.397 | 0.000 | 0.000 | |
1601 | 2012.06.25 09:00 | modify | 534 | 0.10 | 100.397 | 100.847 | 99.097 | |
1602 | 2012.06.25 10:00 | close | 534 | 0.10 | 100.157 | 100.847 | 99.097 | 21.81 | 1002279.44 |
1603 | 2012.06.25 13:00 | sell | 535 | 0.10 | 99.682 | 0.000 | 0.000 | |
1604 | 2012.06.25 13:00 | modify | 535 | 0.10 | 99.682 | 100.132 | 98.382 | |
1605 | 2012.06.25 19:00 | close | 535 | 0.10 | 99.223 | 100.132 | 98.382 | 41.71 | 1002321.15 |
1606 | 2012.06.26 12:00 | sell | 536 | 0.10 | 99.083 | 0.000 | 0.000 | |
1607 | 2012.06.26 12:00 | modify | 536 | 0.10 | 99.083 | 99.533 | 97.783 | |
1608 | 2012.06.26 16:00 | close | 536 | 0.10 | 99.046 | 99.533 | 97.783 | 3.36 | 1002324.51 |
1609 | 2012.06.28 11:00 | sell | 537 | 0.10 | 98.945 | 0.000 | 0.000 | |
1610 | 2012.06.28 11:00 | modify | 537 | 0.10 | 98.945 | 99.395 | 97.645 | |
1611 | 2012.06.28 17:00 | close | 537 | 0.10 | 98.711 | 99.395 | 97.645 | 21.27 | 1002345.78 |
1612 | 2012.07.02 18:00 | sell | 538 | 0.10 | 99.833 | 0.000 | 0.000 | |
1613 | 2012.07.02 18:00 | modify | 538 | 0.10 | 99.833 | 100.283 | 98.533 | |
1614 | 2012.07.03 00:02 | close | 538 | 0.10 | 100.006 | 100.283 | 98.533 | -15.80 | 1002329.97 |
1615 | 2012.07.04 18:00 | sell | 539 | 0.10 | 99.852 | 0.000 | 0.000 | |
1616 | 2012.07.04 18:00 | modify | 539 | 0.10 | 99.852 | 100.302 | 98.552 | |
1617 | 2012.07.05 00:02 | close | 539 | 0.10 | 100.033 | 100.302 | 98.552 | -16.70 | 1002313.28 |
1618 | 2012.07.05 15:00 | sell | 540 | 0.10 | 99.025 | 0.000 | 0.000 | |
1619 | 2012.07.05 15:00 | modify | 540 | 0.10 | 99.025 | 99.475 | 97.725 | |
1620 | 2012.07.05 21:00 | close | 540 | 0.10 | 98.979 | 99.475 | 97.725 | 4.18 | 1002317.46 |
1621 | 2012.07.06 16:00 | sell | 541 | 0.10 | 98.106 | 0.000 | 0.000 | |
1622 | 2012.07.06 16:00 | modify | 541 | 0.10 | 98.106 | 98.556 | 96.806 | |
1623 | 2012.07.06 22:00 | close | 541 | 0.10 | 97.763 | 98.556 | 96.806 | 31.17 | 1002348.63 |
1624 | 2012.07.10 11:00 | sell | 542 | 0.10 | 97.405 | 0.000 | 0.000 | |
1625 | 2012.07.10 11:00 | modify | 542 | 0.10 | 97.405 | 97.855 | 96.105 | |
1626 | 2012.07.10 12:00 | close | 542 | 0.10 | 97.636 | 97.855 | 96.105 | -20.99 | 1002327.64 |
1627 | 2012.07.12 10:00 | sell | 543 | 0.10 | 97.003 | 0.000 | 0.000 | |
1628 | 2012.07.12 10:00 | modify | 543 | 0.10 | 97.003 | 97.453 | 95.703 | |
1629 | 2012.07.12 11:00 | close | 543 | 0.10 | 96.818 | 97.453 | 95.703 | 16.81 | 1002344.45 |
1630 | 2012.07.12 11:00 | sell | 544 | 0.10 | 96.808 | 0.000 | 0.000 | |
1631 | 2012.07.12 11:00 | modify | 544 | 0.10 | 96.808 | 97.258 | 95.508 | |
1632 | 2012.07.12 17:00 | close | 544 | 0.10 | 96.614 | 97.258 | 95.508 | 17.63 | 1002362.08 |
1633 | 2012.07.16 13:00 | sell | 545 | 0.10 | 96.266 | 0.000 | 0.000 | |
1634 | 2012.07.16 13:00 | modify | 545 | 0.10 | 96.266 | 96.716 | 94.966 | |
1635 | 2012.07.16 19:00 | close | 545 | 0.10 | 96.668 | 96.716 | 94.966 | -36.54 | 1002325.54 |
1636 | 2012.07.19 17:00 | sell | 546 | 0.10 | 96.293 | 0.000 | 0.000 | |
1637 | 2012.07.19 17:00 | modify | 546 | 0.10 | 96.293 | 96.743 | 94.993 | |
1638 | 2012.07.19 18:00 | close | 546 | 0.10 | 96.404 | 96.743 | 94.993 | -10.09 | 1002315.45 |
1639 | 2012.07.20 13:00 | sell | 547 | 0.10 | 96.157 | 0.000 | 0.000 | |
1640 | 2012.07.20 13:00 | modify | 547 | 0.10 | 96.157 | 96.607 | 94.857 | |
1641 | 2012.07.20 14:00 | close | 547 | 0.10 | 96.114 | 96.607 | 94.857 | 3.91 | 1002319.36 |
1642 | 2012.07.20 15:00 | sell | 548 | 0.10 | 95.803 | 0.000 | 0.000 | |
1643 | 2012.07.20 15:00 | modify | 548 | 0.10 | 95.803 | 96.253 | 94.503 | |
1644 | 2012.07.20 17:00 | close | 548 | 0.10 | 95.515 | 96.253 | 94.503 | 26.17 | 1002345.53 |
1645 | 2012.08.01 05:00 | sell | 549 | 0.10 | 95.811 | 0.000 | 0.000 | |
1646 | 2012.08.01 05:00 | modify | 549 | 0.10 | 95.811 | 96.261 | 94.511 | |
1647 | 2012.08.01 08:55 | s/l | 549 | 0.10 | 96.261 | 96.261 | 94.511 | -40.89 | 1002304.64 |
1648 | 2012.08.02 16:00 | sell | 550 | 0.10 | 95.470 | 0.000 | 0.000 | |
1649 | 2012.08.02 16:00 | modify | 550 | 0.10 | 95.470 | 95.920 | 94.170 | |
1650 | 2012.08.02 18:00 | close | 550 | 0.10 | 95.112 | 95.920 | 94.170 | 32.53 | 1002337.17 |
1651 | 2012.08.02 18:00 | sell | 551 | 0.10 | 95.101 | 0.000 | 0.000 | |
1652 | 2012.08.02 18:00 | modify | 551 | 0.10 | 95.101 | 95.551 | 93.801 | |
1653 | 2012.08.03 00:02 | close | 551 | 0.10 | 95.303 | 95.551 | 93.801 | -18.43 | 1002318.73 |
1654 | 2012.08.09 14:00 | sell | 552 | 0.10 | 96.501 | 0.000 | 0.000 | |
1655 | 2012.08.09 14:00 | modify | 552 | 0.10 | 96.501 | 96.951 | 95.201 | |
1656 | 2012.08.09 17:20 | s/l | 552 | 0.10 | 96.951 | 96.951 | 95.201 | -40.89 | 1002277.84 |
1657 | 2012.08.10 17:00 | sell | 553 | 0.10 | 95.942 | 0.000 | 0.000 | |
1658 | 2012.08.10 17:00 | modify | 553 | 0.10 | 95.942 | 96.392 | 94.642 | |
1659 | 2012.08.10 23:00 | close | 553 | 0.10 | 96.231 | 96.392 | 94.642 | -26.26 | 1002251.58 |
1660 | 2012.08.15 16:00 | sell | 554 | 0.10 | 96.609 | 0.000 | 0.000 | |
1661 | 2012.08.15 16:00 | modify | 554 | 0.10 | 96.609 | 97.059 | 95.309 | |
1662 | 2012.08.15 20:00 | close | 554 | 0.10 | 96.974 | 97.059 | 95.309 | -33.17 | 1002218.41 |
1663 | 2012.08.24 14:00 | sell | 555 | 0.10 | 98.356 | 0.000 | 0.000 | |
1664 | 2012.08.24 14:00 | modify | 555 | 0.10 | 98.356 | 98.806 | 97.056 | |
1665 | 2012.08.24 15:00 | close | 555 | 0.10 | 98.193 | 98.806 | 97.056 | 14.81 | 1002233.22 |
1666 | 2012.08.28 04:00 | sell | 556 | 0.10 | 98.148 | 0.000 | 0.000 | |
1667 | 2012.08.28 04:00 | modify | 556 | 0.10 | 98.148 | 98.598 | 96.848 | |
1668 | 2012.08.28 10:00 | close | 556 | 0.10 | 98.045 | 98.598 | 96.848 | 9.36 | 1002242.58 |
1669 | 2012.08.29 11:00 | sell | 557 | 0.10 | 98.423 | 0.000 | 0.000 | |
1670 | 2012.08.29 11:00 | modify | 557 | 0.10 | 98.423 | 98.873 | 97.123 | |
1671 | 2012.08.29 17:00 | close | 557 | 0.10 | 98.569 | 98.873 | 97.123 | -13.27 | 1002229.31 |
1672 | 2012.08.30 18:00 | sell | 558 | 0.10 | 98.169 | 0.000 | 0.000 | |
1673 | 2012.08.30 18:00 | modify | 558 | 0.10 | 98.169 | 98.619 | 96.869 | |
1674 | 2012.08.31 00:02 | close | 558 | 0.10 | 98.340 | 98.619 | 96.869 | -15.62 | 1002213.69 |
1675 | 2012.09.11 15:00 | sell | 559 | 0.10 | 99.616 | 0.000 | 0.000 | |
1676 | 2012.09.11 15:00 | modify | 559 | 0.10 | 99.616 | 100.066 | 98.316 | |
1677 | 2012.09.11 16:00 | close | 559 | 0.10 | 99.763 | 100.066 | 98.316 | -13.36 | 1002200.33 |
1678 | 2012.09.13 16:00 | sell | 560 | 0.10 | 100.020 | 0.000 | 0.000 | |
1679 | 2012.09.13 16:00 | modify | 560 | 0.10 | 100.020 | 100.470 | 98.720 | |
1680 | 2012.09.13 20:00 | close | 560 | 0.10 | 100.191 | 100.470 | 98.720 | -15.54 | 1002184.79 |
1681 | 2012.09.24 05:00 | sell | 561 | 0.10 | 100.944 | 0.000 | 0.000 | |
1682 | 2012.09.24 05:00 | modify | 561 | 0.10 | 100.944 | 101.394 | 99.644 | |
1683 | 2012.09.24 06:00 | close | 561 | 0.10 | 101.073 | 101.394 | 99.644 | -11.73 | 1002173.06 |
1684 | 2012.10.01 03:00 | sell | 562 | 0.10 | 99.841 | 0.000 | 0.000 | |
1685 | 2012.10.01 03:00 | modify | 562 | 0.10 | 99.841 | 100.291 | 98.541 | |
1686 | 2012.10.01 09:00 | close | 562 | 0.10 | 99.916 | 100.291 | 98.541 | -6.82 | 1002166.24 |
1687 | 2012.10.08 12:00 | sell | 563 | 0.10 | 101.463 | 0.000 | 0.000 | |
1688 | 2012.10.08 12:00 | modify | 563 | 0.10 | 101.463 | 101.913 | 100.163 | |
1689 | 2012.10.08 18:00 | close | 563 | 0.10 | 101.337 | 101.913 | 100.163 | 11.45 | 1002177.69 |
1690 | 2012.10.09 18:00 | sell | 564 | 0.10 | 100.814 | 0.000 | 0.000 | |
1691 | 2012.10.09 18:00 | modify | 564 | 0.10 | 100.814 | 101.264 | 99.514 | |
1692 | 2012.10.10 00:02 | close | 564 | 0.10 | 100.832 | 101.264 | 99.514 | -1.72 | 1002175.97 |
1693 | 2012.10.23 11:00 | sell | 565 | 0.10 | 103.953 | 0.000 | 0.000 | |
1694 | 2012.10.23 11:00 | modify | 565 | 0.10 | 103.953 | 104.403 | 102.653 | |
1695 | 2012.10.23 12:00 | close | 565 | 0.10 | 103.947 | 104.403 | 102.653 | 0.55 | 1002176.52 |
1696 | 2012.10.23 16:00 | sell | 566 | 0.10 | 103.510 | 0.000 | 0.000 | |
1697 | 2012.10.23 16:00 | modify | 566 | 0.10 | 103.510 | 103.960 | 102.210 | |
1698 | 2012.10.23 22:00 | close | 566 | 0.10 | 103.701 | 103.960 | 102.210 | -17.36 | 1002159.16 |
1699 | 2012.10.26 14:00 | sell | 567 | 0.10 | 102.870 | 0.000 | 0.000 | |
1700 | 2012.10.26 14:00 | modify | 567 | 0.10 | 102.870 | 103.320 | 101.570 | |
1701 | 2012.10.26 20:00 | close | 567 | 0.10 | 103.104 | 103.320 | 101.570 | -21.26 | 1002137.90 |
1702 | 2012.10.30 08:00 | sell | 568 | 0.10 | 102.430 | 0.000 | 0.000 | |
1703 | 2012.10.30 08:00 | modify | 568 | 0.10 | 102.430 | 102.880 | 101.130 | |
1704 | 2012.10.30 09:10 | s/l | 568 | 0.10 | 102.880 | 102.880 | 101.130 | -40.90 | 1002097.00 |
1705 | 2012.11.02 11:00 | sell | 569 | 0.10 | 103.428 | 0.000 | 0.000 | |
1706 | 2012.11.02 11:00 | modify | 569 | 0.10 | 103.428 | 103.878 | 102.128 | |
1707 | 2012.11.02 17:00 | close | 569 | 0.10 | 103.416 | 103.878 | 102.128 | 1.09 | 1002098.09 |
1708 | 2012.11.05 10:00 | sell | 570 | 0.10 | 102.760 | 0.000 | 0.000 | |
1709 | 2012.11.05 10:00 | modify | 570 | 0.10 | 102.760 | 103.210 | 101.460 | |
1710 | 2012.11.05 16:00 | close | 570 | 0.10 | 102.664 | 103.210 | 101.460 | 8.72 | 1002106.81 |
1711 | 2012.11.07 16:00 | sell | 571 | 0.10 | 102.001 | 0.000 | 0.000 | |
1712 | 2012.11.07 16:00 | modify | 571 | 0.10 | 102.001 | 102.451 | 100.701 | |
1713 | 2012.11.07 23:00 | close | 571 | 0.10 | 102.085 | 102.451 | 100.701 | -7.63 | 1002099.18 |
1714 | 2012.11.13 04:00 | sell | 572 | 0.10 | 100.774 | 0.000 | 0.000 | |
1715 | 2012.11.13 04:00 | modify | 572 | 0.10 | 100.774 | 101.224 | 99.474 | |
1716 | 2012.11.13 06:00 | close | 572 | 0.10 | 100.605 | 101.224 | 99.474 | 15.36 | 1002114.54 |
1717 | 2012.11.16 11:00 | sell | 573 | 0.10 | 103.296 | 0.000 | 0.000 | |
1718 | 2012.11.16 11:00 | modify | 573 | 0.10 | 103.296 | 103.746 | 101.996 | |
1719 | 2012.11.16 12:00 | close | 573 | 0.10 | 103.218 | 103.746 | 101.996 | 7.09 | 1002121.63 |
1720 | 2012.11.16 12:00 | sell | 574 | 0.10 | 103.205 | 0.000 | 0.000 | |
1721 | 2012.11.16 12:00 | modify | 574 | 0.10 | 103.205 | 103.655 | 101.905 | |
1722 | 2012.11.16 18:00 | close | 574 | 0.10 | 103.253 | 103.655 | 101.905 | -4.36 | 1002117.27 |
1723 | 2012.12.06 16:00 | sell | 575 | 0.10 | 107.349 | 0.000 | 0.000 | |
1724 | 2012.12.06 16:00 | modify | 575 | 0.10 | 107.349 | 107.799 | 106.049 | |
1725 | 2012.12.06 22:00 | close | 575 | 0.10 | 106.775 | 107.799 | 106.049 | 52.17 | 1002169.44 |
1726 | 2013.01.08 17:00 | sell | 576 | 0.10 | 114.301 | 0.000 | 0.000 | |
1727 | 2013.01.08 17:00 | modify | 576 | 0.10 | 114.301 | 114.751 | 113.001 | |
1728 | 2013.01.08 18:00 | close | 576 | 0.10 | 113.857 | 114.751 | 113.001 | 40.34 | 1002209.78 |
1729 | 2013.01.15 09:00 | sell | 577 | 0.10 | 118.455 | 0.000 | 0.000 | |
1730 | 2013.01.15 09:00 | modify | 577 | 0.10 | 118.455 | 118.905 | 117.155 | |
1731 | 2013.01.15 11:59 | s/l | 577 | 0.10 | 118.905 | 118.905 | 117.155 | -40.89 | 1002168.89 |
1732 | 2013.01.15 14:00 | sell | 578 | 0.10 | 117.981 | 0.000 | 0.000 | |
1733 | 2013.01.15 14:00 | modify | 578 | 0.10 | 117.981 | 118.431 | 116.681 | |
1734 | 2013.01.15 15:57 | s/l | 578 | 0.10 | 118.431 | 118.431 | 116.681 | -40.90 | 1002127.99 |
1735 | 2013.01.16 04:00 | sell | 579 | 0.10 | 117.249 | 0.000 | 0.000 | |
1736 | 2013.01.16 04:00 | modify | 579 | 0.10 | 117.249 | 117.699 | 115.949 | |
1737 | 2013.01.16 10:00 | close | 579 | 0.10 | 117.007 | 117.699 | 115.949 | 21.99 | 1002149.98 |
1738 | 2013.01.22 11:00 | sell | 580 | 0.10 | 118.560 | 0.000 | 0.000 | |
1739 | 2013.01.22 11:00 | modify | 580 | 0.10 | 118.560 | 119.010 | 117.260 | |
1740 | 2013.01.22 12:00 | close | 580 | 0.10 | 117.956 | 119.010 | 117.260 | 54.89 | 1002204.87 |
1741 | 2013.02.14 13:00 | sell | 581 | 0.10 | 124.486 | 0.000 | 0.000 | |
1742 | 2013.02.14 13:00 | modify | 581 | 0.10 | 124.486 | 124.936 | 123.186 | |
1743 | 2013.02.14 19:00 | close | 581 | 0.10 | 124.156 | 124.936 | 123.186 | 29.99 | 1002234.86 |
1744 | 2013.02.19 02:00 | sell | 582 | 0.10 | 124.955 | 0.000 | 0.000 | |
1745 | 2013.02.19 02:00 | modify | 582 | 0.10 | 124.955 | 125.405 | 123.655 | |
1746 | 2013.02.19 08:00 | close | 582 | 0.10 | 125.017 | 125.405 | 123.655 | -5.63 | 1002229.23 |
1747 | 2013.02.19 10:00 | sell | 583 | 0.10 | 124.650 | 0.000 | 0.000 | |
1748 | 2013.02.19 10:00 | modify | 583 | 0.10 | 124.650 | 125.100 | 123.350 | |
1749 | 2013.02.19 12:00 | s/l | 583 | 0.10 | 125.100 | 125.100 | 123.350 | -40.90 | 1002188.33 |
1750 | 2013.03.19 18:00 | sell | 584 | 0.10 | 122.220 | 0.000 | 0.000 | |
1751 | 2013.03.19 18:00 | modify | 584 | 0.10 | 122.220 | 122.670 | 120.920 | |
1752 | 2013.03.19 21:14 | s/l | 584 | 0.10 | 122.670 | 122.670 | 120.920 | -40.89 | 1002147.44 |
1753 | 2013.03.25 17:00 | sell | 585 | 0.10 | 121.839 | 0.000 | 0.000 | |
1754 | 2013.03.25 17:00 | modify | 585 | 0.10 | 121.839 | 122.289 | 120.539 | |
1755 | 2013.03.25 19:00 | close | 585 | 0.10 | 120.606 | 122.289 | 120.539 | 112.05 | 1002259.49 |
1756 | 2013.03.27 13:00 | sell | 586 | 0.10 | 120.723 | 0.000 | 0.000 | |
1757 | 2013.03.27 13:00 | modify | 586 | 0.10 | 120.723 | 121.173 | 119.423 | |
1758 | 2013.03.27 19:00 | close | 586 | 0.10 | 120.535 | 121.173 | 119.423 | 17.08 | 1002276.57 |
1759 | 2013.04.01 05:00 | sell | 587 | 0.10 | 120.020 | 0.000 | 0.000 | |
1760 | 2013.04.01 05:00 | modify | 587 | 0.10 | 120.020 | 120.470 | 118.720 | |
1761 | 2013.04.01 11:00 | close | 587 | 0.10 | 119.749 | 120.470 | 118.720 | 24.62 | 1002301.19 |
1762 | 2013.04.02 07:00 | sell | 588 | 0.10 | 119.323 | 0.000 | 0.000 | |
1763 | 2013.04.02 07:00 | modify | 588 | 0.10 | 119.323 | 119.773 | 118.023 | |
1764 | 2013.04.02 09:00 | close | 588 | 0.10 | 119.246 | 119.773 | 118.023 | 7.00 | 1002308.19 |
1765 | 2013.04.02 09:00 | sell | 589 | 0.10 | 119.231 | 0.000 | 0.000 | |
1766 | 2013.04.02 09:00 | modify | 589 | 0.10 | 119.231 | 119.681 | 117.931 | |
1767 | 2013.04.02 11:56 | s/l | 589 | 0.10 | 119.681 | 119.681 | 117.931 | -40.90 | 1002267.29 |
1768 | 2013.04.03 18:00 | sell | 590 | 0.10 | 119.301 | 0.000 | 0.000 | |
1769 | 2013.04.03 18:00 | modify | 590 | 0.10 | 119.301 | 119.751 | 118.001 | |
1770 | 2013.04.03 19:00 | close | 590 | 0.10 | 119.431 | 119.751 | 118.001 | -11.81 | 1002255.48 |
1771 | 2013.04.12 11:00 | sell | 591 | 0.10 | 129.716 | 0.000 | 0.000 | |
1772 | 2013.04.12 11:00 | modify | 591 | 0.10 | 129.716 | 130.166 | 128.416 | |
1773 | 2013.04.12 17:00 | close | 591 | 0.10 | 129.604 | 130.166 | 128.416 | 10.18 | 1002265.66 |
1774 | 2013.04.17 18:00 | sell | 592 | 0.10 | 127.257 | 0.000 | 0.000 | |
1775 | 2013.04.17 18:00 | modify | 592 | 0.10 | 127.257 | 127.707 | 125.957 | |
1776 | 2013.04.17 18:39 | s/l | 592 | 0.10 | 127.707 | 127.707 | 125.957 | -40.90 | 1002224.76 |
1777 | 2013.04.26 08:00 | sell | 593 | 0.10 | 128.736 | 0.000 | 0.000 | |
1778 | 2013.04.26 08:00 | modify | 593 | 0.10 | 128.736 | 129.186 | 127.436 | |
1779 | 2013.04.26 09:00 | close | 593 | 0.10 | 128.313 | 129.186 | 127.436 | 38.44 | 1002263.20 |
1780 | 2013.04.26 09:00 | sell | 594 | 0.10 | 128.300 | 0.000 | 0.000 | |
1781 | 2013.04.26 09:00 | modify | 594 | 0.10 | 128.300 | 128.750 | 127.000 | |
1782 | 2013.04.26 09:22 | s/l | 594 | 0.10 | 128.750 | 128.750 | 127.000 | -40.90 | 1002222.30 |
1783 | 2013.04.30 12:00 | sell | 595 | 0.10 | 127.530 | 0.000 | 0.000 | |
1784 | 2013.04.30 12:00 | modify | 595 | 0.10 | 127.530 | 127.980 | 126.230 | |
1785 | 2013.04.30 14:00 | close | 595 | 0.10 | 127.606 | 127.980 | 126.230 | -6.91 | 1002215.39 |
1786 | 2013.05.07 05:00 | sell | 596 | 0.10 | 129.419 | 0.000 | 0.000 | |
1787 | 2013.05.07 05:00 | modify | 596 | 0.10 | 129.419 | 129.869 | 128.119 | |
1788 | 2013.05.07 11:00 | close | 596 | 0.10 | 129.641 | 129.869 | 128.119 | -20.18 | 1002195.21 |
1789 | 2013.05.14 14:00 | sell | 597 | 0.10 | 131.700 | 0.000 | 0.000 | |
1790 | 2013.05.14 14:00 | modify | 597 | 0.10 | 131.700 | 132.150 | 130.400 | |
1791 | 2013.05.14 15:00 | close | 597 | 0.10 | 131.738 | 132.150 | 130.400 | -3.45 | 1002191.76 |
1792 | 2013.05.15 17:00 | sell | 598 | 0.10 | 131.362 | 0.000 | 0.000 | |
1793 | 2013.05.15 17:00 | modify | 598 | 0.10 | 131.362 | 131.812 | 130.062 | |
1794 | 2013.05.15 18:00 | close | 598 | 0.10 | 131.743 | 131.812 | 130.062 | -34.63 | 1002157.13 |
1795 | 2013.05.23 09:00 | sell | 599 | 0.10 | 131.105 | 0.000 | 0.000 | |
1796 | 2013.05.23 09:00 | modify | 599 | 0.10 | 131.105 | 131.555 | 129.805 | |
1797 | 2013.05.23 11:00 | close | 599 | 0.10 | 131.146 | 131.555 | 129.805 | -3.72 | 1002153.41 |
1798 | 2013.05.23 12:00 | sell | 600 | 0.10 | 130.390 | 0.000 | 0.000 | |
1799 | 2013.05.23 12:00 | modify | 600 | 0.10 | 130.390 | 130.840 | 129.090 | |
1800 | 2013.05.23 12:14 | s/l | 600 | 0.10 | 130.840 | 130.840 | 129.090 | -40.90 | 1002112.51 |
1801 | 2013.05.30 10:00 | sell | 601 | 0.10 | 130.359 | 0.000 | 0.000 | |
1802 | 2013.05.30 10:00 | modify | 601 | 0.10 | 130.359 | 130.809 | 129.059 | |
1803 | 2013.05.30 11:00 | close | 601 | 0.10 | 130.725 | 130.809 | 129.059 | -33.26 | 1002079.25 |
1804 | 2013.06.05 08:00 | sell | 602 | 0.10 | 130.478 | 0.000 | 0.000 | |
1805 | 2013.06.05 08:00 | modify | 602 | 0.10 | 130.478 | 130.928 | 129.178 | |
1806 | 2013.06.05 14:00 | close | 602 | 0.10 | 130.108 | 130.928 | 129.178 | 33.62 | 1002112.87 |
1807 | 2013.06.11 12:00 | sell | 603 | 0.10 | 129.643 | 0.000 | 0.000 | |
1808 | 2013.06.11 12:00 | modify | 603 | 0.10 | 129.643 | 130.093 | 128.343 | |
1809 | 2013.06.11 12:44 | t/p | 603 | 0.10 | 128.343 | 130.093 | 128.343 | 118.14 | 1002231.01 |
1810 | 2013.06.13 05:00 | sell | 604 | 0.10 | 126.384 | 0.000 | 0.000 | |
1811 | 2013.06.13 05:00 | modify | 604 | 0.10 | 126.384 | 126.834 | 125.084 | |
1812 | 2013.06.13 11:00 | close | 604 | 0.10 | 125.740 | 126.834 | 125.084 | 58.52 | 1002289.53 |
1813 | 2013.06.26 13:00 | sell | 605 | 0.10 | 127.045 | 0.000 | 0.000 | |
1814 | 2013.06.26 13:00 | modify | 605 | 0.10 | 127.045 | 127.495 | 125.745 | |
1815 | 2013.06.26 15:00 | close | 605 | 0.10 | 127.427 | 127.495 | 125.745 | -34.71 | 1002254.82 |
1816 | 2013.07.03 11:00 | sell | 606 | 0.10 | 129.425 | 0.000 | 0.000 | |
1817 | 2013.07.03 11:00 | modify | 606 | 0.10 | 129.425 | 129.875 | 128.125 | |
1818 | 2013.07.03 17:00 | close | 606 | 0.10 | 129.359 | 129.875 | 128.125 | 6.00 | 1002260.82 |
1819 | 2013.07.04 16:00 | sell | 607 | 0.10 | 129.020 | 0.000 | 0.000 | |
1820 | 2013.07.04 16:00 | modify | 607 | 0.10 | 129.020 | 129.470 | 127.720 | |
1821 | 2013.07.04 22:00 | close | 607 | 0.10 | 129.148 | 129.470 | 127.720 | -11.64 | 1002249.18 |
1822 | 2013.07.09 18:00 | sell | 608 | 0.10 | 129.221 | 0.000 | 0.000 | |
1823 | 2013.07.09 18:00 | modify | 608 | 0.10 | 129.221 | 129.671 | 127.921 | |
1824 | 2013.07.10 00:02 | close | 608 | 0.10 | 129.310 | 129.671 | 127.921 | -8.17 | 1002241.00 |
1825 | 2013.07.26 06:00 | sell | 609 | 0.10 | 131.267 | 0.000 | 0.000 | |
1826 | 2013.07.26 06:00 | modify | 609 | 0.10 | 131.267 | 131.717 | 129.967 | |
1827 | 2013.07.26 08:00 | close | 609 | 0.10 | 131.301 | 131.717 | 129.967 | -3.09 | 1002237.91 |
1828 | 2013.07.31 13:00 | sell | 610 | 0.10 | 129.652 | 0.000 | 0.000 | |
1829 | 2013.07.31 13:00 | modify | 610 | 0.10 | 129.652 | 130.102 | 128.352 | |
1830 | 2013.07.31 14:00 | close | 610 | 0.10 | 129.397 | 130.102 | 128.352 | 23.18 | 1002261.09 |
1831 | 2013.07.31 14:00 | sell | 611 | 0.10 | 129.392 | 0.000 | 0.000 | |
1832 | 2013.07.31 14:00 | modify | 611 | 0.10 | 129.392 | 129.842 | 128.092 | |
1833 | 2013.07.31 15:00 | close | 611 | 0.10 | 129.767 | 129.842 | 128.092 | -34.08 | 1002227.01 |
1834 | 2013.08.05 10:00 | sell | 612 | 0.10 | 130.655 | 0.000 | 0.000 | |
1835 | 2013.08.05 10:00 | modify | 612 | 0.10 | 130.655 | 131.105 | 129.355 | |
1836 | 2013.08.05 16:00 | close | 612 | 0.10 | 130.669 | 131.105 | 129.355 | -1.28 | 1002225.73 |
1837 | 2013.08.26 10:00 | sell | 613 | 0.10 | 131.741 | 0.000 | 0.000 | |
1838 | 2013.08.26 10:00 | modify | 613 | 0.10 | 131.741 | 132.191 | 130.441 | |
1839 | 2013.08.26 16:00 | close | 613 | 0.10 | 131.702 | 132.191 | 130.441 | 3.54 | 1002229.27 |
1840 | 2013.08.27 04:00 | sell | 614 | 0.10 | 131.286 | 0.000 | 0.000 | |
1841 | 2013.08.27 04:00 | modify | 614 | 0.10 | 131.286 | 131.736 | 129.986 | |
1842 | 2013.08.27 10:00 | close | 614 | 0.10 | 131.176 | 131.736 | 129.986 | 10.00 | 1002239.27 |
1843 | 2013.08.27 11:00 | sell | 615 | 0.10 | 130.860 | 0.000 | 0.000 | |
1844 | 2013.08.27 11:00 | modify | 615 | 0.10 | 130.860 | 131.310 | 129.560 | |
1845 | 2013.08.27 12:00 | close | 615 | 0.10 | 130.618 | 131.310 | 129.560 | 21.99 | 1002261.26 |
1846 | 2013.08.30 10:00 | sell | 616 | 0.10 | 129.907 | 0.000 | 0.000 | |
1847 | 2013.08.30 10:00 | modify | 616 | 0.10 | 129.907 | 130.357 | 128.607 | |
1848 | 2013.08.30 11:00 | close | 616 | 0.10 | 129.795 | 130.357 | 128.607 | 10.18 | 1002271.44 |
1849 | 2013.09.03 12:00 | sell | 617 | 0.10 | 130.694 | 0.000 | 0.000 | |
1850 | 2013.09.03 12:00 | modify | 617 | 0.10 | 130.694 | 131.144 | 129.394 | |
1851 | 2013.09.03 12:26 | s/l | 617 | 0.10 | 131.144 | 131.144 | 129.394 | -40.89 | 1002230.55 |
1852 | 2013.09.06 16:00 | sell | 618 | 0.10 | 130.245 | 0.000 | 0.000 | |
1853 | 2013.09.06 16:00 | modify | 618 | 0.10 | 130.245 | 130.695 | 128.945 | |
1854 | 2013.09.06 17:00 | close | 618 | 0.10 | 130.045 | 130.695 | 128.945 | 18.18 | 1002248.73 |
1855 | 2013.09.12 05:00 | sell | 619 | 0.10 | 132.502 | 0.000 | 0.000 | |
1856 | 2013.09.12 05:00 | modify | 619 | 0.10 | 132.502 | 132.952 | 131.202 | |
1857 | 2013.09.12 10:00 | close | 619 | 0.10 | 132.230 | 132.952 | 131.202 | 24.72 | 1002273.45 |
1858 | 2013.09.23 11:00 | sell | 620 | 0.10 | 133.664 | 0.000 | 0.000 | |
1859 | 2013.09.23 11:00 | modify | 620 | 0.10 | 133.664 | 134.114 | 132.364 | |
1860 | 2013.09.23 17:00 | close | 620 | 0.10 | 133.402 | 134.114 | 132.364 | 23.80 | 1002297.25 |
1861 | 2013.10.02 11:00 | sell | 621 | 0.10 | 131.723 | 0.000 | 0.000 | |
1862 | 2013.10.02 11:00 | modify | 621 | 0.10 | 131.723 | 132.173 | 130.423 | |
1863 | 2013.10.02 15:53 | s/l | 621 | 0.10 | 132.173 | 132.173 | 130.423 | -40.89 | 1002256.36 |
1864 | 2013.10.15 14:00 | sell | 622 | 0.10 | 133.019 | 0.000 | 0.000 | |
1865 | 2013.10.15 14:00 | modify | 622 | 0.10 | 133.019 | 133.469 | 131.719 | |
1866 | 2013.10.15 20:00 | close | 622 | 0.10 | 133.088 | 133.469 | 131.719 | -6.27 | 1002250.09 |
1867 | 2013.10.29 03:00 | sell | 623 | 0.10 | 134.357 | 0.000 | 0.000 | |
1868 | 2013.10.29 03:00 | modify | 623 | 0.10 | 134.357 | 134.807 | 133.057 | |
1869 | 2013.10.29 09:00 | close | 623 | 0.10 | 134.523 | 134.807 | 133.057 | -15.09 | 1002235.00 |
1870 | 2013.10.31 08:00 | sell | 624 | 0.10 | 134.717 | 0.000 | 0.000 | |
1871 | 2013.10.31 08:00 | modify | 624 | 0.10 | 134.717 | 135.167 | 133.417 | |
1872 | 2013.10.31 13:00 | close | 624 | 0.10 | 134.123 | 135.167 | 133.417 | 53.98 | 1002288.98 |
1873 | 2013.10.31 13:00 | sell | 625 | 0.10 | 134.118 | 0.000 | 0.000 | |
1874 | 2013.10.31 13:00 | modify | 625 | 0.10 | 134.118 | 134.568 | 132.818 | |
1875 | 2013.10.31 18:00 | close | 625 | 0.10 | 133.379 | 134.568 | 132.818 | 67.15 | 1002356.13 |
1876 | 2013.11.05 04:00 | sell | 626 | 0.10 | 132.776 | 0.000 | 0.000 | |
1877 | 2013.11.05 04:00 | modify | 626 | 0.10 | 132.776 | 133.226 | 131.476 | |
1878 | 2013.11.05 10:00 | close | 626 | 0.10 | 132.531 | 133.226 | 131.476 | 22.27 | 1002378.40 |
1879 | 2013.11.05 10:00 | sell | 627 | 0.10 | 132.523 | 0.000 | 0.000 | |
1880 | 2013.11.05 10:00 | modify | 627 | 0.10 | 132.523 | 132.973 | 131.223 | |
1881 | 2013.11.05 16:00 | close | 627 | 0.10 | 132.499 | 132.973 | 131.223 | 2.18 | 1002380.58 |
1882 | 2013.11.07 15:00 | sell | 628 | 0.10 | 132.049 | 0.000 | 0.000 | |
1883 | 2013.11.07 15:00 | modify | 628 | 0.10 | 132.049 | 132.499 | 130.749 | |
1884 | 2013.11.07 15:59 | s/l | 628 | 0.10 | 132.499 | 132.499 | 130.749 | -40.90 | 1002339.68 |
1885 | 2013.11.19 04:00 | sell | 629 | 0.10 | 134.611 | 0.000 | 0.000 | |
1886 | 2013.11.19 04:00 | modify | 629 | 0.10 | 134.611 | 135.061 | 133.311 | |
1887 | 2013.11.19 10:00 | close | 629 | 0.10 | 134.948 | 135.061 | 133.311 | -30.63 | 1002309.05 |
1888 | 2013.12.04 17:00 | sell | 630 | 0.10 | 138.782 | 0.000 | 0.000 | |
1889 | 2013.12.04 17:00 | modify | 630 | 0.10 | 138.782 | 139.232 | 137.482 | |
1890 | 2013.12.04 18:00 | close | 630 | 0.10 | 139.172 | 139.232 | 137.482 | -35.44 | 1002273.61 |
1891 | 2013.12.17 17:00 | sell | 631 | 0.10 | 141.345 | 0.000 | 0.000 | |
1892 | 2013.12.17 17:00 | modify | 631 | 0.10 | 141.345 | 141.795 | 140.045 | |
1893 | 2013.12.17 23:00 | close | 631 | 0.10 | 141.301 | 141.795 | 140.045 | 4.00 | 1002277.61 |
1894 | 2014.01.06 04:00 | sell | 632 | 0.10 | 141.612 | 0.000 | 0.000 | |
1895 | 2014.01.06 04:00 | modify | 632 | 0.10 | 141.612 | 142.062 | 140.312 | |
1896 | 2014.01.06 10:19 | s/l | 632 | 0.10 | 142.062 | 142.062 | 140.312 | -40.90 | 1002236.71 |
1897 | 2014.01.13 04:00 | sell | 633 | 0.10 | 141.501 | 0.000 | 0.000 | |
1898 | 2014.01.13 04:00 | modify | 633 | 0.10 | 141.501 | 141.951 | 140.201 | |
1899 | 2014.01.13 10:00 | close | 633 | 0.10 | 141.431 | 141.951 | 140.201 | 6.36 | 1002243.07 |
1900 | 2014.01.17 16:00 | sell | 634 | 0.10 | 141.566 | 0.000 | 0.000 | |
1901 | 2014.01.17 16:00 | modify | 634 | 0.10 | 141.566 | 142.016 | 140.266 | |
1902 | 2014.01.17 18:00 | close | 634 | 0.10 | 141.368 | 142.016 | 140.266 | 17.99 | 1002261.06 |
1903 | 2014.01.29 15:00 | sell | 635 | 0.10 | 139.995 | 0.000 | 0.000 | |
1904 | 2014.01.29 15:00 | modify | 635 | 0.10 | 139.995 | 140.445 | 138.695 | |
1905 | 2014.01.29 21:00 | close | 635 | 0.10 | 139.498 | 140.445 | 138.695 | 45.16 | 1002306.22 |
1906 | 2014.01.31 15:00 | sell | 636 | 0.10 | 138.253 | 0.000 | 0.000 | |
1907 | 2014.01.31 15:00 | modify | 636 | 0.10 | 138.253 | 138.703 | 136.953 | |
1908 | 2014.01.31 18:00 | close | 636 | 0.10 | 137.528 | 138.703 | 136.953 | 65.89 | 1002372.11 |
1909 | 2014.02.12 14:00 | sell | 637 | 0.10 | 138.801 | 0.000 | 0.000 | |
1910 | 2014.02.12 14:00 | modify | 637 | 0.10 | 138.801 | 139.251 | 137.501 | |
1911 | 2014.02.12 17:00 | close | 637 | 0.10 | 139.153 | 139.251 | 137.501 | -31.98 | 1002340.13 |
1912 | 2014.02.19 12:00 | sell | 638 | 0.10 | 140.339 | 0.000 | 0.000 | |
1913 | 2014.02.19 12:00 | modify | 638 | 0.10 | 140.339 | 140.789 | 139.039 | |
1914 | 2014.02.19 18:00 | close | 638 | 0.10 | 140.579 | 140.789 | 139.039 | -21.81 | 1002318.32 |
1915 | 2014.02.20 10:00 | sell | 639 | 0.10 | 139.642 | 0.000 | 0.000 | |
1916 | 2014.02.20 10:00 | modify | 639 | 0.10 | 139.642 | 140.092 | 138.342 | |
1917 | 2014.02.20 15:56 | s/l | 639 | 0.10 | 140.092 | 140.092 | 138.342 | -40.90 | 1002277.42 |
1918 | 2014.02.25 17:00 | sell | 640 | 0.10 | 140.498 | 0.000 | 0.000 | |
1919 | 2014.02.25 17:00 | modify | 640 | 0.10 | 140.498 | 140.948 | 139.198 | |
1920 | 2014.02.25 23:00 | close | 640 | 0.10 | 140.372 | 140.948 | 139.198 | 11.45 | 1002288.87 |
1921 | 2014.02.26 17:00 | sell | 641 | 0.10 | 139.706 | 0.000 | 0.000 | |
1922 | 2014.02.26 17:00 | modify | 641 | 0.10 | 139.706 | 140.156 | 138.406 | |
1923 | 2014.02.26 19:25 | s/l | 641 | 0.10 | 140.156 | 140.156 | 138.406 | -40.89 | 1002247.98 |
1924 | 2014.02.27 12:00 | sell | 642 | 0.10 | 139.132 | 0.000 | 0.000 | |
1925 | 2014.02.27 12:00 | modify | 642 | 0.10 | 139.132 | 139.582 | 137.832 | |
1926 | 2014.02.27 15:56 | s/l | 642 | 0.10 | 139.582 | 139.582 | 137.832 | -40.89 | 1002207.09 |
1927 | 2014.03.11 10:00 | sell | 643 | 0.10 | 142.917 | 0.000 | 0.000 | |
1928 | 2014.03.11 10:00 | modify | 643 | 0.10 | 142.917 | 143.367 | 141.617 | |
1929 | 2014.03.11 14:00 | close | 643 | 0.10 | 143.106 | 143.367 | 141.617 | -17.17 | 1002189.92 |
1930 | 2014.03.13 18:00 | sell | 644 | 0.10 | 142.227 | 0.000 | 0.000 | |
1931 | 2014.03.13 18:00 | modify | 644 | 0.10 | 142.227 | 142.677 | 140.927 | |
1932 | 2014.03.13 19:00 | close | 644 | 0.10 | 141.343 | 142.677 | 140.927 | 80.33 | 1002270.25 |
1933 | 2014.03.18 12:00 | sell | 645 | 0.10 | 141.050 | 0.000 | 0.000 | |
1934 | 2014.03.18 12:00 | modify | 645 | 0.10 | 141.050 | 141.500 | 139.750 | |
1935 | 2014.03.18 13:00 | close | 645 | 0.10 | 140.984 | 141.500 | 139.750 | 5.99 | 1002276.24 |
1936 | 2014.03.20 13:00 | sell | 646 | 0.10 | 141.058 | 0.000 | 0.000 | |
1937 | 2014.03.20 13:00 | modify | 646 | 0.10 | 141.058 | 141.508 | 139.758 | |
1938 | 2014.03.20 19:00 | close | 646 | 0.10 | 141.231 | 141.508 | 139.758 | -15.72 | 1002260.52 |
1939 | 2014.03.21 10:00 | sell | 647 | 0.10 | 140.532 | 0.000 | 0.000 | |
1940 | 2014.03.21 10:00 | modify | 647 | 0.10 | 140.532 | 140.982 | 139.232 | |
1941 | 2014.03.21 11:59 | s/l | 647 | 0.10 | 140.982 | 140.982 | 139.232 | -40.89 | 1002219.63 |
1942 | 2014.04.04 17:00 | sell | 648 | 0.10 | 141.944 | 0.000 | 0.000 | |
1943 | 2014.04.04 17:00 | modify | 648 | 0.10 | 141.944 | 142.394 | 140.644 | |
1944 | 2014.04.04 23:00 | close | 648 | 0.10 | 141.498 | 142.394 | 140.644 | 40.53 | 1002260.16 |
1945 | 2014.04.15 11:00 | sell | 649 | 0.10 | 140.486 | 0.000 | 0.000 | |
1946 | 2014.04.15 11:00 | modify | 649 | 0.10 | 140.486 | 140.936 | 139.186 | |
1947 | 2014.04.15 12:00 | close | 649 | 0.10 | 140.404 | 140.936 | 139.186 | 7.45 | 1002267.61 |
1948 | 2014.05.05 04:00 | sell | 650 | 0.10 | 141.552 | 0.000 | 0.000 | |
1949 | 2014.05.05 04:00 | modify | 650 | 0.10 | 141.552 | 142.002 | 140.252 | |
1950 | 2014.05.05 05:00 | close | 650 | 0.10 | 141.325 | 142.002 | 140.252 | 20.63 | 1002288.24 |
1951 | 2014.05.08 17:00 | sell | 651 | 0.10 | 141.163 | 0.000 | 0.000 | |
1952 | 2014.05.08 17:00 | modify | 651 | 0.10 | 141.163 | 141.613 | 139.863 | |
1953 | 2014.05.08 23:00 | close | 651 | 0.10 | 140.659 | 141.613 | 139.863 | 45.80 | 1002334.04 |
1954 | 2014.05.14 12:00 | sell | 652 | 0.10 | 139.769 | 0.000 | 0.000 | |
1955 | 2014.05.14 12:00 | modify | 652 | 0.10 | 139.769 | 140.219 | 138.469 | |
1956 | 2014.05.14 18:00 | close | 652 | 0.10 | 139.568 | 140.219 | 138.469 | 18.26 | 1002352.30 |
1957 | 2014.05.15 12:00 | sell | 653 | 0.10 | 139.260 | 0.000 | 0.000 | |
1958 | 2014.05.15 12:00 | modify | 653 | 0.10 | 139.260 | 139.710 | 137.960 | |
1959 | 2014.05.15 18:00 | close | 653 | 0.10 | 139.326 | 139.710 | 137.960 | -6.00 | 1002346.30 |
1960 | 2014.05.16 14:00 | sell | 654 | 0.10 | 138.841 | 0.000 | 0.000 | |
1961 | 2014.05.16 14:00 | modify | 654 | 0.10 | 138.841 | 139.291 | 137.541 | |
1962 | 2014.05.16 16:00 | close | 654 | 0.10 | 139.150 | 139.291 | 137.541 | -28.08 | 1002318.22 |
1963 | 2014.05.19 13:00 | sell | 655 | 0.10 | 138.788 | 0.000 | 0.000 | |
1964 | 2014.05.19 13:00 | modify | 655 | 0.10 | 138.788 | 139.238 | 137.488 | |
1965 | 2014.05.19 19:00 | close | 655 | 0.10 | 138.904 | 139.238 | 137.488 | -10.54 | 1002307.68 |
1966 | 2014.05.21 10:00 | sell | 656 | 0.10 | 138.467 | 0.000 | 0.000 | |
1967 | 2014.05.21 10:00 | modify | 656 | 0.10 | 138.467 | 138.917 | 137.167 | |
1968 | 2014.05.21 12:00 | close | 656 | 0.10 | 138.430 | 138.917 | 137.167 | 3.36 | 1002311.04 |
1969 | 2014.05.23 12:00 | sell | 657 | 0.10 | 138.625 | 0.000 | 0.000 | |
1970 | 2014.05.23 12:00 | modify | 657 | 0.10 | 138.625 | 139.075 | 137.325 | |
1971 | 2014.05.23 18:00 | close | 657 | 0.10 | 138.801 | 139.075 | 137.325 | -16.00 | 1002295.04 |
1972 | 2014.05.28 11:00 | sell | 658 | 0.10 | 138.682 | 0.000 | 0.000 | |
1973 | 2014.05.28 11:00 | modify | 658 | 0.10 | 138.682 | 139.132 | 137.382 | |
1974 | 2014.05.28 16:00 | close | 658 | 0.10 | 138.498 | 139.132 | 137.382 | 16.72 | 1002311.76 |
1975 | 2014.05.28 16:00 | sell | 659 | 0.10 | 138.493 | 0.000 | 0.000 | |
1976 | 2014.05.28 16:00 | modify | 659 | 0.10 | 138.493 | 138.943 | 137.193 | |
1977 | 2014.05.28 17:00 | close | 659 | 0.10 | 138.401 | 138.943 | 137.193 | 8.36 | 1002320.12 |
1978 | 2014.06.05 05:00 | sell | 660 | 0.10 | 139.451 | 0.000 | 0.000 | |
1979 | 2014.06.05 05:00 | modify | 660 | 0.10 | 139.451 | 139.901 | 138.151 | |
1980 | 2014.06.05 11:00 | close | 660 | 0.10 | 139.556 | 139.901 | 138.151 | -9.54 | 1002310.58 |
1981 | 2014.06.05 15:00 | sell | 661 | 0.10 | 139.159 | 0.000 | 0.000 | |
1982 | 2014.06.05 15:00 | modify | 661 | 0.10 | 139.159 | 139.609 | 137.859 | |
1983 | 2014.06.05 17:24 | s/l | 661 | 0.10 | 139.609 | 139.609 | 137.859 | -40.89 | 1002269.69 |
1984 | 2014.06.09 15:00 | sell | 662 | 0.10 | 139.452 | 0.000 | 0.000 | |
1985 | 2014.06.09 15:00 | modify | 662 | 0.10 | 139.452 | 139.902 | 138.152 | |
1986 | 2014.06.09 16:00 | close | 662 | 0.10 | 139.418 | 139.902 | 138.152 | 3.09 | 1002272.78 |
1987 | 2014.06.09 17:00 | sell | 663 | 0.10 | 139.292 | 0.000 | 0.000 | |
1988 | 2014.06.09 17:00 | modify | 663 | 0.10 | 139.292 | 139.742 | 137.992 | |
1989 | 2014.06.09 23:00 | close | 663 | 0.10 | 139.346 | 139.742 | 137.992 | -4.90 | 1002267.88 |
1990 | 2014.06.11 13:00 | sell | 664 | 0.10 | 138.085 | 0.000 | 0.000 | |
1991 | 2014.06.11 13:00 | modify | 664 | 0.10 | 138.085 | 138.535 | 136.785 | |
1992 | 2014.06.11 19:00 | close | 664 | 0.10 | 137.961 | 138.535 | 136.785 | 11.27 | 1002279.15 |
1993 | 2014.06.26 13:00 | sell | 665 | 0.10 | 138.553 | 0.000 | 0.000 | |
1994 | 2014.06.26 13:00 | modify | 665 | 0.10 | 138.553 | 139.003 | 137.253 | |
1995 | 2014.06.26 16:00 | close | 665 | 0.10 | 138.293 | 139.003 | 137.253 | 23.63 | 1002302.78 |
1996 | 2014.06.26 16:00 | sell | 666 | 0.10 | 138.290 | 0.000 | 0.000 | |
1997 | 2014.06.26 16:00 | modify | 666 | 0.10 | 138.290 | 138.740 | 136.990 | |
1998 | 2014.06.26 22:00 | close | 666 | 0.10 | 138.363 | 138.740 | 136.990 | -6.63 | 1002296.15 |
1999 | 2014.07.04 11:00 | sell | 667 | 0.10 | 138.641 | 0.000 | 0.000 | |
2000 | 2014.07.04 11:00 | modify | 667 | 0.10 | 138.641 | 139.091 | 137.341 | |
2001 | 2014.07.04 17:00 | close | 667 | 0.10 | 138.716 | 139.091 | 137.341 | -6.81 | 1002289.34 |
2002 | 2014.07.07 16:00 | sell | 668 | 0.10 | 138.505 | 0.000 | 0.000 | |
2003 | 2014.07.07 16:00 | modify | 668 | 0.10 | 138.505 | 138.955 | 137.205 | |
2004 | 2014.07.07 22:00 | close | 668 | 0.10 | 138.602 | 138.955 | 137.205 | -8.81 | 1002280.53 |
2005 | 2014.07.08 13:00 | sell | 669 | 0.10 | 138.277 | 0.000 | 0.000 | |
2006 | 2014.07.08 13:00 | modify | 669 | 0.10 | 138.277 | 138.727 | 136.977 | |
2007 | 2014.07.08 17:00 | close | 669 | 0.10 | 138.224 | 138.727 | 136.977 | 4.82 | 1002285.35 |
2008 | 2014.07.15 17:00 | sell | 670 | 0.10 | 138.088 | 0.000 | 0.000 | |
2009 | 2014.07.15 17:00 | modify | 670 | 0.10 | 138.088 | 138.538 | 136.788 | |
2010 | 2014.07.15 18:00 | close | 670 | 0.10 | 137.997 | 138.538 | 136.788 | 8.27 | 1002293.62 |
2011 | 2014.07.15 18:00 | sell | 671 | 0.10 | 137.991 | 0.000 | 0.000 | |
2012 | 2014.07.15 18:00 | modify | 671 | 0.10 | 137.991 | 138.441 | 136.691 | |
2013 | 2014.07.16 00:02 | close | 671 | 0.10 | 137.975 | 138.441 | 136.691 | 1.38 | 1002295.00 |
2014 | 2014.07.22 16:00 | sell | 672 | 0.10 | 136.734 | 0.000 | 0.000 | |
2015 | 2014.07.22 16:00 | modify | 672 | 0.10 | 136.734 | 137.184 | 135.434 | |
2016 | 2014.07.22 22:00 | close | 672 | 0.10 | 136.620 | 137.184 | 135.434 | 10.36 | 1002305.36 |
2017 | 2014.08.04 18:00 | sell | 673 | 0.10 | 137.478 | 0.000 | 0.000 | |
2018 | 2014.08.04 18:00 | modify | 673 | 0.10 | 137.478 | 137.928 | 136.178 | |
2019 | 2014.08.05 00:02 | close | 673 | 0.10 | 137.670 | 137.928 | 136.178 | -17.53 | 1002287.83 |
2020 | 2014.08.25 11:00 | sell | 674 | 0.10 | 137.321 | 0.000 | 0.000 | |
2021 | 2014.08.25 11:00 | modify | 674 | 0.10 | 137.321 | 137.771 | 136.021 | |
2022 | 2014.08.25 12:00 | close | 674 | 0.10 | 137.309 | 137.771 | 136.021 | 1.09 | 1002288.92 |
2023 | 2014.08.25 14:00 | sell | 675 | 0.10 | 137.141 | 0.000 | 0.000 | |
2024 | 2014.08.25 14:00 | modify | 675 | 0.10 | 137.141 | 137.591 | 135.841 | |
2025 | 2014.08.25 20:00 | close | 675 | 0.10 | 137.209 | 137.591 | 135.841 | -6.17 | 1002282.75 |
2026 | 2014.08.28 13:00 | sell | 676 | 0.10 | 136.668 | 0.000 | 0.000 | |
2027 | 2014.08.28 13:00 | modify | 676 | 0.10 | 136.668 | 137.118 | 135.368 | |
2028 | 2014.08.28 19:00 | close | 676 | 0.10 | 136.762 | 137.118 | 135.368 | -8.54 | 1002274.21 |
2029 | 2014.09.04 15:00 | sell | 677 | 0.10 | 137.105 | 0.000 | 0.000 | |
2030 | 2014.09.04 15:00 | modify | 677 | 0.10 | 137.105 | 137.555 | 135.805 | |
2031 | 2014.09.04 18:00 | close | 677 | 0.10 | 136.276 | 137.555 | 135.805 | 75.33 | 1002349.54 |
2032 | 2014.09.30 13:00 | sell | 678 | 0.10 | 138.140 | 0.000 | 0.000 | |
2033 | 2014.09.30 13:00 | modify | 678 | 0.10 | 138.140 | 138.590 | 136.840 | |
2034 | 2014.09.30 15:00 | close | 678 | 0.10 | 138.252 | 138.590 | 136.840 | -10.18 | 1002339.36 |
2035 | 2014.10.01 17:00 | sell | 679 | 0.10 | 138.179 | 0.000 | 0.000 | |
2036 | 2014.10.01 17:00 | modify | 679 | 0.10 | 138.179 | 138.629 | 136.879 | |
2037 | 2014.10.01 18:00 | close | 679 | 0.10 | 138.015 | 138.629 | 136.879 | 14.90 | 1002354.26 |
2038 | 2014.10.01 18:00 | sell | 680 | 0.10 | 138.009 | 0.000 | 0.000 | |
2039 | 2014.10.01 18:00 | modify | 680 | 0.10 | 138.009 | 138.459 | 136.709 | |
2040 | 2014.10.02 00:02 | close | 680 | 0.10 | 137.438 | 138.459 | 136.709 | 51.64 | 1002405.90 |
2041 | 2014.10.09 17:00 | sell | 681 | 0.10 | 137.121 | 0.000 | 0.000 | |
2042 | 2014.10.09 17:00 | modify | 681 | 0.10 | 137.121 | 137.571 | 135.821 | |
2043 | 2014.10.09 23:00 | close | 681 | 0.10 | 136.893 | 137.571 | 135.821 | 20.72 | 1002426.62 |
2044 | 2014.10.10 15:00 | sell | 682 | 0.10 | 136.363 | 0.000 | 0.000 | |
2045 | 2014.10.10 15:00 | modify | 682 | 0.10 | 136.363 | 136.813 | 135.063 | |
2046 | 2014.10.10 16:00 | close | 682 | 0.10 | 136.412 | 136.813 | 135.063 | -4.46 | 1002422.16 |
2047 | 2014.10.14 12:00 | sell | 683 | 0.10 | 135.639 | 0.000 | 0.000 | |
2048 | 2014.10.14 12:00 | modify | 683 | 0.10 | 135.639 | 136.089 | 134.339 | |
2049 | 2014.10.14 18:00 | close | 683 | 0.10 | 135.610 | 136.089 | 134.339 | 2.63 | 1002424.79 |
2050 | 2014.10.16 13:00 | sell | 684 | 0.10 | 134.911 | 0.000 | 0.000 | |
2051 | 2014.10.16 13:00 | modify | 684 | 0.10 | 134.911 | 135.361 | 133.611 | |
2052 | 2014.10.16 17:22 | s/l | 684 | 0.10 | 135.361 | 135.361 | 133.611 | -40.89 | 1002383.90 |
2053 | 2014.10.21 16:00 | sell | 685 | 0.10 | 136.093 | 0.000 | 0.000 | |
2054 | 2014.10.21 16:00 | modify | 685 | 0.10 | 136.093 | 136.543 | 134.793 | |
2055 | 2014.10.21 17:00 | close | 685 | 0.10 | 135.961 | 136.543 | 134.793 | 12.00 | 1002395.90 |
2056 | 2014.10.21 17:00 | sell | 686 | 0.10 | 135.950 | 0.000 | 0.000 | |
2057 | 2014.10.21 17:00 | modify | 686 | 0.10 | 135.950 | 136.400 | 134.650 | |
2058 | 2014.10.21 23:00 | close | 686 | 0.10 | 135.930 | 136.400 | 134.650 | 1.81 | 1002397.71 |
2059 | 2014.10.27 13:00 | sell | 687 | 0.10 | 136.620 | 0.000 | 0.000 | |
2060 | 2014.10.27 13:00 | modify | 687 | 0.10 | 136.620 | 137.070 | 135.320 | |
2061 | 2014.10.27 17:00 | close | 687 | 0.10 | 136.989 | 137.070 | 135.320 | -33.53 | 1002364.18 |
2062 | 2014.11.06 17:00 | sell | 688 | 0.10 | 142.523 | 0.000 | 0.000 | |
2063 | 2014.11.06 17:00 | modify | 688 | 0.10 | 142.523 | 142.973 | 141.223 | |
2064 | 2014.11.06 18:00 | close | 688 | 0.10 | 142.662 | 142.973 | 141.223 | -12.63 | 1002351.55 |
2065 | 2014.11.12 12:00 | sell | 689 | 0.10 | 143.388 | 0.000 | 0.000 | |
2066 | 2014.11.12 12:00 | modify | 689 | 0.10 | 143.388 | 143.838 | 142.088 | |
2067 | 2014.11.12 13:25 | s/l | 689 | 0.10 | 143.838 | 143.838 | 142.088 | -40.89 | 1002310.66 |
2068 | 2014.11.21 11:00 | sell | 690 | 0.10 | 147.080 | 0.000 | 0.000 | |
2069 | 2014.11.21 11:00 | modify | 690 | 0.10 | 147.080 | 147.530 | 145.780 | |
2070 | 2014.11.21 12:00 | close | 690 | 0.10 | 146.478 | 147.530 | 145.780 | 54.71 | 1002365.37 |
2071 | 2014.12.03 11:00 | sell | 691 | 0.10 | 147.095 | 0.000 | 0.000 | |
2072 | 2014.12.03 11:00 | modify | 691 | 0.10 | 147.095 | 147.545 | 145.795 | |
2073 | 2014.12.03 17:00 | close | 691 | 0.10 | 147.420 | 147.545 | 145.795 | -29.53 | 1002335.84 |
2074 | 2014.12.10 07:00 | sell | 692 | 0.10 | 147.316 | 0.000 | 0.000 | |
2075 | 2014.12.10 07:00 | modify | 692 | 0.10 | 147.316 | 147.766 | 146.016 | |
2076 | 2014.12.10 08:09 | s/l | 692 | 0.10 | 147.766 | 147.766 | 146.016 | -40.90 | 1002294.94 |
2077 | 2014.12.24 05:00 | sell | 693 | 0.10 | 146.535 | 0.000 | 0.000 | |
2078 | 2014.12.24 05:00 | modify | 693 | 0.10 | 146.535 | 146.985 | 145.235 | |
2079 | 2014.12.24 11:00 | close | 693 | 0.10 | 146.935 | 146.985 | 145.235 | -36.35 | 1002258.59 |
2080 | 2014.12.30 05:00 | sell | 694 | 0.10 | 146.229 | 0.000 | 0.000 | |
2081 | 2014.12.30 05:00 | modify | 694 | 0.10 | 146.229 | 146.679 | 144.929 | |
2082 | 2014.12.30 10:00 | close | 694 | 0.10 | 145.707 | 146.679 | 144.929 | 47.43 | 1002306.02 |
2083 | 2014.12.30 11:00 | sell | 695 | 0.10 | 145.465 | 0.000 | 0.000 | |
2084 | 2014.12.30 11:00 | modify | 695 | 0.10 | 145.465 | 145.915 | 144.165 | |
2085 | 2014.12.30 17:00 | close | 695 | 0.10 | 145.040 | 145.915 | 144.165 | 38.62 | 1002344.64 |
2086 | 2014.12.31 17:00 | sell | 696 | 0.10 | 144.961 | 0.000 | 0.000 | |
2087 | 2014.12.31 17:00 | modify | 696 | 0.10 | 144.961 | 145.411 | 143.661 | |
2088 | 2014.12.31 23:00 | close | 696 | 0.10 | 144.934 | 145.411 | 143.661 | 2.45 | 1002347.09 |
2089 | 2015.01.06 12:00 | sell | 697 | 0.10 | 141.508 | 0.000 | 0.000 | |
2090 | 2015.01.06 12:00 | modify | 697 | 0.10 | 141.508 | 141.958 | 140.208 | |
2091 | 2015.01.06 13:53 | s/l | 697 | 0.10 | 141.958 | 141.958 | 140.208 | -40.90 | 1002306.19 |
2092 | 2015.01.13 03:00 | sell | 698 | 0.10 | 139.530 | 0.000 | 0.000 | |
2093 | 2015.01.13 03:00 | modify | 698 | 0.10 | 139.530 | 139.980 | 138.230 | |
2094 | 2015.01.13 06:25 | s/l | 698 | 0.10 | 139.980 | 139.980 | 138.230 | -40.90 | 1002265.29 |
2095 | 2015.01.15 13:00 | sell | 699 | 0.10 | 136.470 | 0.000 | 0.000 | |
2096 | 2015.01.15 13:00 | modify | 699 | 0.10 | 136.470 | 136.920 | 135.170 | |
2097 | 2015.01.15 18:00 | close | 699 | 0.10 | 135.410 | 136.920 | 135.170 | 96.33 | 1002361.62 |
2098 | 2015.01.21 06:00 | sell | 700 | 0.10 | 136.185 | 0.000 | 0.000 | |
2099 | 2015.01.21 06:00 | modify | 700 | 0.10 | 136.185 | 136.635 | 134.885 | |
2100 | 2015.01.21 12:00 | close | 700 | 0.10 | 136.200 | 136.635 | 134.885 | -1.36 | 1002360.26 |
2101 | 2015.01.28 17:00 | sell | 701 | 0.10 | 133.314 | 0.000 | 0.000 | |
2102 | 2015.01.28 17:00 | modify | 701 | 0.10 | 133.314 | 133.764 | 132.014 | |
2103 | 2015.01.28 18:00 | close | 701 | 0.10 | 133.510 | 133.764 | 132.014 | -17.81 | 1002342.45 |
2104 | 2015.01.30 12:00 | sell | 702 | 0.10 | 133.053 | 0.000 | 0.000 | |
2105 | 2015.01.30 12:00 | modify | 702 | 0.10 | 133.053 | 133.503 | 131.753 | |
2106 | 2015.01.30 12:53 | s/l | 702 | 0.10 | 133.503 | 133.503 | 131.753 | -40.89 | 1002301.56 |
2107 | 2015.02.04 17:00 | sell | 703 | 0.10 | 133.920 | 0.000 | 0.000 | |
2108 | 2015.02.04 17:00 | modify | 703 | 0.10 | 133.920 | 134.370 | 132.620 | |
2109 | 2015.02.04 18:14 | s/l | 703 | 0.10 | 134.370 | 134.370 | 132.620 | -40.89 | 1002260.67 |
2110 | 2015.02.20 11:00 | sell | 704 | 0.10 | 134.382 | 0.000 | 0.000 | |
2111 | 2015.02.20 11:00 | modify | 704 | 0.10 | 134.382 | 134.832 | 133.082 | |
2112 | 2015.02.20 16:00 | close | 704 | 0.10 | 134.068 | 134.832 | 133.082 | 28.53 | 1002289.20 |
2113 | 2015.02.26 15:00 | sell | 705 | 0.10 | 134.577 | 0.000 | 0.000 | |
2114 | 2015.02.26 15:00 | modify | 705 | 0.10 | 134.577 | 135.027 | 133.277 | |
2115 | 2015.02.26 16:00 | close | 705 | 0.10 | 134.126 | 135.027 | 133.277 | 40.98 | 1002330.18 |
2116 | 2015.03.04 11:00 | sell | 706 | 0.10 | 133.212 | 0.000 | 0.000 | |
2117 | 2015.03.04 11:00 | modify | 706 | 0.10 | 133.212 | 133.662 | 131.912 | |
2118 | 2015.03.04 17:00 | close | 706 | 0.10 | 132.805 | 133.662 | 131.912 | 36.99 | 1002367.17 |
2119 | 2015.03.06 12:00 | sell | 707 | 0.10 | 131.661 | 0.000 | 0.000 | |
2120 | 2015.03.06 12:00 | modify | 707 | 0.10 | 131.661 | 132.111 | 130.361 | |
2121 | 2015.03.06 14:00 | close | 707 | 0.10 | 131.334 | 132.111 | 130.361 | 29.71 | 1002396.88 |
2122 | 2015.03.10 11:00 | sell | 708 | 0.10 | 131.114 | 0.000 | 0.000 | |
2123 | 2015.03.10 11:00 | modify | 708 | 0.10 | 131.114 | 131.564 | 129.814 | |
2124 | 2015.03.10 13:00 | close | 708 | 0.10 | 130.896 | 131.564 | 129.814 | 19.82 | 1002416.70 |
2125 | 2015.03.10 13:00 | sell | 709 | 0.10 | 130.888 | 0.000 | 0.000 | |
2126 | 2015.03.10 13:00 | modify | 709 | 0.10 | 130.888 | 131.338 | 129.588 | |
2127 | 2015.03.10 14:00 | close | 709 | 0.10 | 130.353 | 131.338 | 129.588 | 48.62 | 1002465.32 |
2128 | 2015.03.26 08:00 | sell | 710 | 0.10 | 130.565 | 0.000 | 0.000 | |
2129 | 2015.03.26 08:00 | modify | 710 | 0.10 | 130.565 | 131.015 | 129.265 | |
2130 | 2015.03.26 14:00 | close | 710 | 0.10 | 130.500 | 131.015 | 129.265 | 5.91 | 1002471.23 |
2131 | 2015.03.26 17:00 | sell | 711 | 0.10 | 130.120 | 0.000 | 0.000 | |
2132 | 2015.03.26 17:00 | modify | 711 | 0.10 | 130.120 | 130.570 | 128.820 | |
2133 | 2015.03.26 20:00 | close | 711 | 0.10 | 129.725 | 130.570 | 128.820 | 35.90 | 1002507.13 |
2134 | 2015.03.31 11:00 | sell | 712 | 0.10 | 129.230 | 0.000 | 0.000 | |
2135 | 2015.03.31 11:00 | modify | 712 | 0.10 | 129.230 | 129.680 | 127.930 | |
2136 | 2015.03.31 12:00 | close | 712 | 0.10 | 128.828 | 129.680 | 127.930 | 36.53 | 1002543.66 |
2137 | 2015.04.07 12:00 | sell | 713 | 0.10 | 130.131 | 0.000 | 0.000 | |
2138 | 2015.04.07 12:00 | modify | 713 | 0.10 | 130.131 | 130.581 | 128.831 | |
2139 | 2015.04.07 16:39 | s/l | 713 | 0.10 | 130.581 | 130.581 | 128.831 | -40.89 | 1002502.77 |
2140 | 2015.04.08 18:00 | sell | 714 | 0.10 | 129.462 | 0.000 | 0.000 | |
2141 | 2015.04.08 18:00 | modify | 714 | 0.10 | 129.462 | 129.912 | 128.162 | |
2142 | 2015.04.08 18:45 | s/l | 714 | 0.10 | 129.912 | 129.912 | 128.162 | -40.89 | 1002461.88 |
2143 | 2015.04.09 18:00 | sell | 715 | 0.10 | 128.488 | 0.000 | 0.000 | |
2144 | 2015.04.09 18:00 | modify | 715 | 0.10 | 128.488 | 128.938 | 127.188 | |
2145 | 2015.04.10 00:02 | close | 715 | 0.10 | 128.518 | 128.938 | 127.188 | -2.81 | 1002459.07 |
2146 | 2015.04.10 11:00 | sell | 716 | 0.10 | 127.886 | 0.000 | 0.000 | |
2147 | 2015.04.10 11:00 | modify | 716 | 0.10 | 127.886 | 128.336 | 126.586 | |
2148 | 2015.04.10 17:00 | close | 716 | 0.10 | 127.380 | 128.336 | 126.586 | 45.98 | 1002505.05 |
2149 | 2015.04.13 14:00 | sell | 717 | 0.10 | 127.026 | 0.000 | 0.000 | |
2150 | 2015.04.13 14:00 | modify | 717 | 0.10 | 127.026 | 127.476 | 125.726 | |
2151 | 2015.04.13 16:00 | close | 717 | 0.10 | 126.765 | 127.476 | 125.726 | 23.72 | 1002528.77 |
2152 | 2015.04.13 16:00 | sell | 718 | 0.10 | 126.757 | 0.000 | 0.000 | |
2153 | 2015.04.13 16:00 | modify | 718 | 0.10 | 126.757 | 127.207 | 125.457 | |
2154 | 2015.04.13 16:14 | s/l | 718 | 0.10 | 127.207 | 127.207 | 125.457 | -40.89 | 1002487.88 |
2155 | 2015.04.15 14:00 | sell | 719 | 0.10 | 126.451 | 0.000 | 0.000 | |
2156 | 2015.04.15 14:00 | modify | 719 | 0.10 | 126.451 | 126.901 | 125.151 | |
2157 | 2015.04.15 16:10 | s/l | 719 | 0.10 | 126.901 | 126.901 | 125.151 | -40.89 | 1002446.99 |
2158 | 2015.04.23 08:00 | sell | 720 | 0.10 | 128.163 | 0.000 | 0.000 | |
2159 | 2015.04.23 08:00 | modify | 720 | 0.10 | 128.163 | 128.613 | 126.863 | |
2160 | 2015.04.23 11:00 | close | 720 | 0.10 | 128.100 | 128.613 | 126.863 | 5.72 | 1002452.71 |
2161 | 2015.05.05 10:00 | sell | 721 | 0.10 | 133.227 | 0.000 | 0.000 | |
2162 | 2015.05.05 10:00 | modify | 721 | 0.10 | 133.227 | 133.677 | 131.927 | |
2163 | 2015.05.05 12:44 | s/l | 721 | 0.10 | 133.677 | 133.677 | 131.927 | -40.90 | 1002411.81 |
2164 | 2015.05.11 04:00 | sell | 722 | 0.10 | 133.720 | 0.000 | 0.000 | |
2165 | 2015.05.11 04:00 | modify | 722 | 0.10 | 133.720 | 134.170 | 132.420 | |
2166 | 2015.05.11 09:58 | s/l | 722 | 0.10 | 134.170 | 134.170 | 132.420 | -40.90 | 1002370.91 |
2167 | 2015.05.18 17:00 | sell | 723 | 0.10 | 135.861 | 0.000 | 0.000 | |
2168 | 2015.05.18 17:00 | modify | 723 | 0.10 | 135.861 | 136.311 | 134.561 | |
2169 | 2015.05.18 23:00 | close | 723 | 0.10 | 135.708 | 136.311 | 134.561 | 13.91 | 1002384.82 |
2170 | 2015.05.19 11:00 | sell | 724 | 0.10 | 134.164 | 0.000 | 0.000 | |
2171 | 2015.05.19 11:00 | modify | 724 | 0.10 | 134.164 | 134.614 | 132.864 | |
2172 | 2015.05.19 13:00 | close | 724 | 0.10 | 134.537 | 134.614 | 132.864 | -33.90 | 1002350.92 |
2173 | 2015.05.22 17:00 | sell | 725 | 0.10 | 133.943 | 0.000 | 0.000 | |
2174 | 2015.05.22 17:00 | modify | 725 | 0.10 | 133.943 | 134.393 | 132.643 | |
2175 | 2015.05.22 18:00 | close | 725 | 0.10 | 133.908 | 134.393 | 132.643 | 3.18 | 1002354.10 |
2176 | 2015.06.01 11:00 | sell | 726 | 0.10 | 135.418 | 0.000 | 0.000 | |
2177 | 2015.06.01 11:00 | modify | 726 | 0.10 | 135.418 | 135.868 | 134.118 | |
2178 | 2015.06.01 12:00 | close | 726 | 0.10 | 135.234 | 135.868 | 134.118 | 16.72 | 1002370.82 |
2179 | 2015.06.09 15:00 | sell | 727 | 0.10 | 139.516 | 0.000 | 0.000 | |
2180 | 2015.06.09 15:00 | modify | 727 | 0.10 | 139.516 | 139.966 | 138.216 | |
2181 | 2015.06.09 17:00 | close | 727 | 0.10 | 139.886 | 139.966 | 138.216 | -33.63 | 1002337.19 |
2182 | 2015.06.10 08:00 | sell | 728 | 0.10 | 138.929 | 0.000 | 0.000 | |
2183 | 2015.06.10 08:00 | modify | 728 | 0.10 | 138.929 | 139.379 | 137.629 | |
2184 | 2015.06.10 10:00 | close | 728 | 0.10 | 138.988 | 139.379 | 137.629 | -5.36 | 1002331.83 |
2185 | 2015.06.12 12:00 | sell | 729 | 0.10 | 138.178 | 0.000 | 0.000 | |
2186 | 2015.06.12 12:00 | modify | 729 | 0.10 | 138.178 | 138.628 | 136.878 | |
2187 | 2015.06.12 15:12 | s/l | 729 | 0.10 | 138.628 | 138.628 | 136.878 | -40.90 | 1002290.93 |
2188 | 2015.06.19 11:00 | sell | 730 | 0.10 | 139.337 | 0.000 | 0.000 | |
2189 | 2015.06.19 11:00 | modify | 730 | 0.10 | 139.337 | 139.787 | 138.037 | |
2190 | 2015.06.19 17:00 | close | 730 | 0.10 | 139.118 | 139.787 | 138.037 | 19.91 | 1002310.84 |
2191 | 2015.06.23 06:00 | sell | 731 | 0.10 | 139.313 | 0.000 | 0.000 | |
2192 | 2015.06.23 06:00 | modify | 731 | 0.10 | 139.313 | 139.763 | 138.013 | |
2193 | 2015.06.23 12:00 | close | 731 | 0.10 | 138.973 | 139.763 | 138.013 | 30.89 | 1002341.73 |
2194 | 2015.06.25 13:00 | sell | 732 | 0.10 | 137.885 | 0.000 | 0.000 | |
2195 | 2015.06.25 13:00 | modify | 732 | 0.10 | 137.885 | 138.335 | 136.585 | |
2196 | 2015.06.25 13:20 | s/l | 732 | 0.10 | 138.335 | 138.335 | 136.585 | -40.89 | 1002300.84 |
2197 | 2015.06.26 06:00 | sell | 733 | 0.10 | 137.916 | 0.000 | 0.000 | |
2198 | 2015.06.26 06:00 | modify | 733 | 0.10 | 137.916 | 138.366 | 136.616 | |
2199 | 2015.06.26 10:45 | s/l | 733 | 0.10 | 138.366 | 138.366 | 136.616 | -40.90 | 1002259.94 |
2200 | 2015.07.03 17:00 | sell | 734 | 0.10 | 136.122 | 0.000 | 0.000 | |
2201 | 2015.07.03 17:00 | modify | 734 | 0.10 | 136.122 | 136.572 | 134.822 | |
2202 | 2015.07.03 23:00 | close | 734 | 0.10 | 136.341 | 136.572 | 134.822 | -19.91 | 1002240.03 |
2203 | 2015.07.07 12:00 | sell | 735 | 0.10 | 134.513 | 0.000 | 0.000 | |
2204 | 2015.07.07 12:00 | modify | 735 | 0.10 | 134.513 | 134.963 | 133.213 | |
2205 | 2015.07.07 14:00 | close | 735 | 0.10 | 134.593 | 134.963 | 133.213 | -7.27 | 1002232.76 |
2206 | 2015.07.07 15:00 | sell | 736 | 0.10 | 134.112 | 0.000 | 0.000 | |
2207 | 2015.07.07 15:00 | modify | 736 | 0.10 | 134.112 | 134.562 | 132.812 | |
2208 | 2015.07.07 21:00 | close | 736 | 0.10 | 134.229 | 134.562 | 132.812 | -10.63 | 1002222.13 |
2209 | 2015.07.17 17:00 | sell | 737 | 0.10 | 134.658 | 0.000 | 0.000 | |
2210 | 2015.07.17 17:00 | modify | 737 | 0.10 | 134.658 | 135.108 | 133.358 | |
2211 | 2015.07.17 23:00 | close | 737 | 0.10 | 134.552 | 135.108 | 133.358 | 9.63 | 1002231.76 |
2212 | 2015.07.22 16:00 | sell | 738 | 0.10 | 134.983 | 0.000 | 0.000 | |
2213 | 2015.07.22 16:00 | modify | 738 | 0.10 | 134.983 | 135.433 | 133.683 | |
2214 | 2015.07.22 22:00 | close | 738 | 0.10 | 135.292 | 135.433 | 133.683 | -28.08 | 1002203.68 |
2215 | 2015.07.24 11:00 | sell | 739 | 0.10 | 135.587 | 0.000 | 0.000 | |
2216 | 2015.07.24 11:00 | modify | 739 | 0.10 | 135.587 | 136.037 | 134.287 | |
2217 | 2015.07.24 17:00 | close | 739 | 0.10 | 135.656 | 136.037 | 134.287 | -6.27 | 1002197.41 |
2218 | 2015.08.07 16:00 | sell | 740 | 0.10 | 135.769 | 0.000 | 0.000 | |
2219 | 2015.08.07 16:00 | modify | 740 | 0.10 | 135.769 | 136.219 | 134.469 | |
2220 | 2015.08.07 19:00 | close | 740 | 0.10 | 136.173 | 136.219 | 134.469 | -36.71 | 1002160.70 |
2221 | 2015.08.13 15:00 | sell | 741 | 0.10 | 138.299 | 0.000 | 0.000 | |
2222 | 2015.08.13 15:00 | modify | 741 | 0.10 | 138.299 | 138.749 | 136.999 | |
2223 | 2015.08.13 16:00 | close | 741 | 0.10 | 138.162 | 138.749 | 136.999 | 12.45 | 1002173.15 |
2224 | 2015.08.18 16:00 | sell | 742 | 0.10 | 137.232 | 0.000 | 0.000 | |
2225 | 2015.08.18 16:00 | modify | 742 | 0.10 | 137.232 | 137.682 | 135.932 | |
2226 | 2015.08.18 17:00 | close | 742 | 0.10 | 137.330 | 137.682 | 135.932 | -8.91 | 1002164.24 |
2227 | 2015.08.24 14:00 | sell | 743 | 0.10 | 138.034 | 0.000 | 0.000 | |
2228 | 2015.08.24 14:00 | modify | 743 | 0.10 | 138.034 | 138.484 | 136.734 | |
2229 | 2015.08.24 15:00 | close | 743 | 0.10 | 137.777 | 138.484 | 136.734 | 23.36 | 1002187.60 |
2230 | 2015.08.24 17:00 | sell | 744 | 0.10 | 137.528 | 0.000 | 0.000 | |
2231 | 2015.08.24 17:00 | modify | 744 | 0.10 | 137.528 | 137.978 | 136.228 | |
2232 | 2015.08.24 18:00 | close | 744 | 0.10 | 137.455 | 137.978 | 136.228 | 6.63 | 1002194.23 |
2233 | 2015.09.01 12:00 | sell | 745 | 0.10 | 135.063 | 0.000 | 0.000 | |
2234 | 2015.09.01 12:00 | modify | 745 | 0.10 | 135.063 | 135.513 | 133.763 | |
2235 | 2015.09.01 18:00 | close | 745 | 0.10 | 134.957 | 135.513 | 133.763 | 9.63 | 1002203.86 |
2236 | 2015.09.03 16:00 | sell | 746 | 0.10 | 133.660 | 0.000 | 0.000 | |
2237 | 2015.09.03 16:00 | modify | 746 | 0.10 | 133.660 | 134.110 | 132.360 | |
2238 | 2015.09.03 22:00 | close | 746 | 0.10 | 133.369 | 134.110 | 132.360 | 26.44 | 1002230.30 |
2239 | 2015.09.14 18:00 | sell | 747 | 0.10 | 135.511 | 0.000 | 0.000 | |
2240 | 2015.09.14 18:00 | modify | 747 | 0.10 | 135.511 | 135.961 | 134.211 | |
2241 | 2015.09.14 21:00 | close | 747 | 0.10 | 135.886 | 135.961 | 134.211 | -34.08 | 1002196.22 |
2242 | 2015.09.15 10:00 | sell | 748 | 0.10 | 135.124 | 0.000 | 0.000 | |
2243 | 2015.09.15 10:00 | modify | 748 | 0.10 | 135.124 | 135.574 | 133.824 | |
2244 | 2015.09.15 15:30 | s/l | 748 | 0.10 | 135.574 | 135.574 | 133.824 | -40.90 | 1002155.32 |
2245 | 2015.09.28 10:00 | sell | 749 | 0.10 | 134.319 | 0.000 | 0.000 | |
2246 | 2015.09.28 10:00 | modify | 749 | 0.10 | 134.319 | 134.769 | 133.019 | |
2247 | 2015.09.28 11:00 | close | 749 | 0.10 | 134.603 | 134.769 | 133.019 | -25.81 | 1002129.51 |
2248 | 2015.10.15 11:00 | sell | 750 | 0.10 | 135.389 | 0.000 | 0.000 | |
2249 | 2015.10.15 11:00 | modify | 750 | 0.10 | 135.389 | 135.839 | 134.089 | |
2250 | 2015.10.15 17:00 | close | 750 | 0.10 | 134.952 | 135.839 | 134.089 | 39.71 | 1002169.22 |
2251 | 2015.10.22 11:00 | sell | 751 | 0.10 | 135.409 | 0.000 | 0.000 | |
2252 | 2015.10.22 11:00 | modify | 751 | 0.10 | 135.409 | 135.859 | 134.109 | |
2253 | 2015.10.22 16:00 | close | 751 | 0.10 | 134.521 | 135.859 | 134.109 | 80.70 | 1002249.92 |
2254 | 2015.10.22 16:00 | sell | 752 | 0.10 | 134.518 | 0.000 | 0.000 | |
2255 | 2015.10.22 16:00 | modify | 752 | 0.10 | 134.518 | 134.968 | 133.218 | |
2256 | 2015.10.22 22:00 | close | 752 | 0.10 | 134.151 | 134.968 | 133.218 | 33.35 | 1002283.27 |
2257 | 2015.10.26 15:00 | sell | 753 | 0.10 | 133.306 | 0.000 | 0.000 | |
2258 | 2015.10.26 15:00 | modify | 753 | 0.10 | 133.306 | 133.756 | 132.006 | |
2259 | 2015.10.26 16:00 | close | 753 | 0.10 | 133.321 | 133.756 | 132.006 | -1.37 | 1002281.90 |
2260 | 2015.11.03 11:00 | sell | 754 | 0.10 | 132.773 | 0.000 | 0.000 | |
2261 | 2015.11.03 11:00 | modify | 754 | 0.10 | 132.773 | 133.223 | 131.473 | |
2262 | 2015.11.03 17:00 | close | 754 | 0.10 | 132.624 | 133.223 | 131.473 | 13.54 | 1002295.44 |
2263 | 2015.11.04 10:00 | sell | 755 | 0.10 | 132.485 | 0.000 | 0.000 | |
2264 | 2015.11.04 10:00 | modify | 755 | 0.10 | 132.485 | 132.935 | 131.185 | |
2265 | 2015.11.04 11:00 | close | 755 | 0.10 | 132.478 | 132.935 | 131.185 | 0.63 | 1002296.07 |
2266 | 2015.11.04 13:00 | sell | 756 | 0.10 | 132.388 | 0.000 | 0.000 | |
2267 | 2015.11.04 13:00 | modify | 756 | 0.10 | 132.388 | 132.838 | 131.088 | |
2268 | 2015.11.04 17:00 | close | 756 | 0.10 | 132.083 | 132.838 | 131.088 | 27.72 | 1002323.79 |
2269 | 2015.11.04 17:00 | sell | 757 | 0.10 | 132.054 | 0.000 | 0.000 | |
2270 | 2015.11.04 17:00 | modify | 757 | 0.10 | 132.054 | 132.504 | 130.754 | |
2271 | 2015.11.04 18:00 | close | 757 | 0.10 | 132.060 | 132.504 | 130.754 | -0.54 | 1002323.25 |
2272 | 2015.11.06 16:00 | sell | 758 | 0.10 | 131.821 | 0.000 | 0.000 | |
2273 | 2015.11.06 16:00 | modify | 758 | 0.10 | 131.821 | 132.271 | 130.521 | |
2274 | 2015.11.06 17:40 | s/l | 758 | 0.10 | 132.271 | 132.271 | 130.521 | -40.90 | 1002282.35 |
2275 | 2015.11.10 15:00 | sell | 759 | 0.10 | 131.861 | 0.000 | 0.000 | |
2276 | 2015.11.10 15:00 | modify | 759 | 0.10 | 131.861 | 132.311 | 130.561 | |
2277 | 2015.11.10 21:00 | close | 759 | 0.10 | 131.971 | 132.311 | 130.561 | -9.99 | 1002272.36 |
2278 | 2015.11.13 16:00 | sell | 760 | 0.10 | 131.779 | 0.000 | 0.000 | |
2279 | 2015.11.13 16:00 | modify | 760 | 0.10 | 131.779 | 132.229 | 130.479 | |
2280 | 2015.11.13 22:00 | close | 760 | 0.10 | 131.772 | 132.229 | 130.479 | 0.64 | 1002273.00 |
2281 | 2015.11.16 02:00 | sell | 761 | 0.10 | 130.870 | 0.000 | 0.000 | |
2282 | 2015.11.16 02:00 | modify | 761 | 0.10 | 130.870 | 131.320 | 129.570 | |
2283 | 2015.11.16 02:23 | s/l | 761 | 0.10 | 131.320 | 131.320 | 129.570 | -40.90 | 1002232.10 |
2284 | 2015.11.20 10:00 | sell | 762 | 0.10 | 131.481 | 0.000 | 0.000 | |
2285 | 2015.11.20 10:00 | modify | 762 | 0.10 | 131.481 | 131.931 | 130.181 | |
2286 | 2015.11.20 16:00 | close | 762 | 0.10 | 131.320 | 131.931 | 130.181 | 14.63 | 1002246.73 |
2287 | 2015.11.25 12:00 | sell | 763 | 0.10 | 130.063 | 0.000 | 0.000 | |
2288 | 2015.11.25 12:00 | modify | 763 | 0.10 | 130.063 | 130.513 | 128.763 | |
2289 | 2015.11.25 18:00 | close | 763 | 0.10 | 130.249 | 130.513 | 128.763 | -16.90 | 1002229.83 |
2290 | 2015.11.27 12:00 | sell | 764 | 0.10 | 129.750 | 0.000 | 0.000 | |
2291 | 2015.11.27 12:00 | modify | 764 | 0.10 | 129.750 | 130.200 | 128.450 | |
2292 | 2015.11.27 18:00 | close | 764 | 0.10 | 130.075 | 130.200 | 128.450 | -29.54 | 1002200.29 |
2293 | 2015.12.03 14:00 | sell | 765 | 0.10 | 130.228 | 0.000 | 0.000 | |
2294 | 2015.12.03 14:00 | modify | 765 | 0.10 | 130.228 | 130.678 | 128.928 | |
2295 | 2015.12.03 14:37 | s/l | 765 | 0.10 | 130.678 | 130.678 | 128.928 | -40.89 | 1002159.40 |
2296 | 2015.12.10 13:00 | sell | 766 | 0.10 | 133.115 | 0.000 | 0.000 | |
2297 | 2015.12.10 13:00 | modify | 766 | 0.10 | 133.115 | 133.565 | 131.815 | |
2298 | 2015.12.10 19:00 | close | 766 | 0.10 | 132.962 | 133.565 | 131.815 | 13.90 | 1002173.30 |
2299 | 2015.12.18 08:00 | sell | 767 | 0.10 | 132.267 | 0.000 | 0.000 | |
2300 | 2015.12.18 08:00 | modify | 767 | 0.10 | 132.267 | 132.717 | 130.967 | |
2301 | 2015.12.18 11:00 | close | 767 | 0.10 | 131.333 | 132.717 | 130.967 | 84.87 | 1002258.17 |
2302 | 2015.12.18 11:00 | sell | 768 | 0.10 | 131.326 | 0.000 | 0.000 | |
2303 | 2015.12.18 11:00 | modify | 768 | 0.10 | 131.326 | 131.776 | 130.026 | |
2304 | 2015.12.18 17:00 | close | 768 | 0.10 | 131.663 | 131.776 | 130.026 | -30.63 | 1002227.54 |
2305 | 2015.12.29 16:00 | sell | 769 | 0.10 | 131.594 | 0.000 | 0.000 | |
2306 | 2015.12.29 16:00 | modify | 769 | 0.10 | 131.594 | 132.044 | 130.294 | |
2307 | 2015.12.29 22:00 | close | 769 | 0.10 | 131.707 | 132.044 | 130.294 | -10.27 | 1002217.27 |
2308 | 2015.12.31 13:00 | sell | 770 | 0.10 | 131.337 | 0.000 | 0.000 | |
2309 | 2015.12.31 13:00 | modify | 770 | 0.10 | 131.337 | 131.787 | 130.037 | |
2310 | 2015.12.31 14:00 | close | 770 | 0.10 | 131.128 | 131.787 | 130.037 | 18.99 | 1002236.26 |
2311 | 2015.12.31 17:00 | sell | 771 | 0.10 | 130.909 | 0.000 | 0.000 | |
2312 | 2015.12.31 17:00 | modify | 771 | 0.10 | 130.909 | 131.359 | 129.609 | |
2313 | 2015.12.31 23:00 | close | 771 | 0.10 | 130.615 | 131.359 | 129.609 | 26.72 | 1002262.98 |
2314 | 2016.01.20 09:00 | sell | 772 | 0.10 | 127.822 | 0.000 | 0.000 | |
2315 | 2016.01.20 09:00 | modify | 772 | 0.10 | 127.822 | 128.272 | 126.522 | |
2316 | 2016.01.20 10:00 | close | 772 | 0.10 | 127.756 | 128.272 | 126.522 | 6.00 | 1002268.98 |
2317 | 2016.01.20 13:00 | sell | 773 | 0.10 | 127.206 | 0.000 | 0.000 | |
2318 | 2016.01.20 13:00 | modify | 773 | 0.10 | 127.206 | 127.656 | 125.906 | |
2319 | 2016.01.20 19:00 | close | 773 | 0.10 | 126.955 | 127.656 | 125.906 | 22.81 | 1002291.79 |
2320 | 2016.01.21 16:00 | sell | 774 | 0.10 | 126.255 | 0.000 | 0.000 | |
2321 | 2016.01.21 16:00 | modify | 774 | 0.10 | 126.255 | 126.705 | 124.955 | |
2322 | 2016.01.21 16:27 | s/l | 774 | 0.10 | 126.705 | 126.705 | 124.955 | -40.89 | 1002250.90 |
2323 | 2016.02.05 16:00 | sell | 775 | 0.10 | 130.576 | 0.000 | 0.000 | |
2324 | 2016.02.05 16:00 | modify | 775 | 0.10 | 130.576 | 131.026 | 129.276 | |
2325 | 2016.02.05 17:00 | close | 775 | 0.10 | 130.325 | 131.026 | 129.276 | 22.80 | 1002273.70 |
2326 | 2016.02.08 14:00 | sell | 776 | 0.10 | 129.738 | 0.000 | 0.000 | |
2327 | 2016.02.08 14:00 | modify | 776 | 0.10 | 129.738 | 130.188 | 128.438 | |
2328 | 2016.02.08 18:00 | close | 776 | 0.10 | 128.813 | 130.188 | 128.438 | 84.06 | 1002357.76 |
2329 | 2016.02.18 14:00 | sell | 777 | 0.10 | 126.358 | 0.000 | 0.000 | |
2330 | 2016.02.18 14:00 | modify | 777 | 0.10 | 126.358 | 126.808 | 125.058 | |
2331 | 2016.02.18 20:00 | close | 777 | 0.10 | 126.126 | 126.808 | 125.058 | 21.09 | 1002378.85 |
2332 | 2016.02.22 15:00 | sell | 778 | 0.10 | 124.815 | 0.000 | 0.000 | |
2333 | 2016.02.22 15:00 | modify | 778 | 0.10 | 124.815 | 125.265 | 123.515 | |
2334 | 2016.02.22 21:00 | close | 778 | 0.10 | 124.644 | 125.265 | 123.515 | 15.54 | 1002394.39 |
2335 | 2016.02.24 13:00 | sell | 779 | 0.10 | 122.792 | 0.000 | 0.000 | |
2336 | 2016.02.24 13:00 | modify | 779 | 0.10 | 122.792 | 123.242 | 121.492 | |
2337 | 2016.02.24 14:00 | close | 779 | 0.10 | 122.479 | 123.242 | 121.492 | 28.45 | 1002422.84 |
2338 | 2016.03.07 11:00 | sell | 780 | 0.10 | 124.357 | 0.000 | 0.000 | |
2339 | 2016.03.07 11:00 | modify | 780 | 0.10 | 124.357 | 124.807 | 123.057 | |
2340 | 2016.03.07 17:00 | close | 780 | 0.10 | 124.389 | 124.807 | 123.057 | -2.90 | 1002419.94 |
2341 | 2016.03.15 10:00 | sell | 781 | 0.10 | 125.680 | 0.000 | 0.000 | |
2342 | 2016.03.15 10:00 | modify | 781 | 0.10 | 125.680 | 126.130 | 124.380 | |
2343 | 2016.03.15 16:00 | close | 781 | 0.10 | 125.172 | 126.130 | 124.380 | 46.16 | 1002466.10 |
2344 | 2016.03.18 11:00 | sell | 782 | 0.10 | 125.334 | 0.000 | 0.000 | |
2345 | 2016.03.18 11:00 | modify | 782 | 0.10 | 125.334 | 125.784 | 124.034 | |
2346 | 2016.03.18 14:04 | s/l | 782 | 0.10 | 125.784 | 125.784 | 124.034 | -40.89 | 1002425.21 |
2347 | 2016.03.22 11:00 | sell | 783 | 0.10 | 125.066 | 0.000 | 0.000 | |
2348 | 2016.03.22 11:00 | modify | 783 | 0.10 | 125.066 | 125.516 | 123.766 | |
2349 | 2016.03.22 16:39 | s/l | 783 | 0.10 | 125.516 | 125.516 | 123.766 | -40.89 | 1002384.32 |
2350 | 2016.04.05 05:00 | sell | 784 | 0.10 | 126.378 | 0.000 | 0.000 | |
2351 | 2016.04.05 05:00 | modify | 784 | 0.10 | 126.378 | 126.828 | 125.078 | |
2352 | 2016.04.05 10:00 | close | 784 | 0.10 | 125.713 | 126.828 | 125.078 | 60.43 | 1002444.75 |
2353 | 2016.04.05 10:00 | sell | 785 | 0.10 | 125.705 | 0.000 | 0.000 | |
2354 | 2016.04.05 10:00 | modify | 785 | 0.10 | 125.705 | 126.155 | 124.405 | |
2355 | 2016.04.05 11:00 | close | 785 | 0.10 | 125.466 | 126.155 | 124.405 | 21.72 | 1002466.47 |
2356 | 2016.04.07 06:00 | sell | 786 | 0.10 | 124.553 | 0.000 | 0.000 | |
2357 | 2016.04.07 06:00 | modify | 786 | 0.10 | 124.553 | 125.003 | 123.253 | |
2358 | 2016.04.07 11:00 | close | 786 | 0.10 | 123.838 | 125.003 | 123.253 | 64.98 | 1002531.45 |
2359 | 2016.04.07 11:00 | sell | 787 | 0.10 | 123.829 | 0.000 | 0.000 | |
2360 | 2016.04.07 11:00 | modify | 787 | 0.10 | 123.829 | 124.279 | 122.529 | |
2361 | 2016.04.07 17:00 | close | 787 | 0.10 | 122.778 | 124.279 | 122.529 | 95.51 | 1002626.96 |
2362 | 2016.04.13 17:00 | sell | 788 | 0.10 | 123.085 | 0.000 | 0.000 | |
2363 | 2016.04.13 17:00 | modify | 788 | 0.10 | 123.085 | 123.535 | 121.785 | |
2364 | 2016.04.13 23:00 | close | 788 | 0.10 | 123.262 | 123.535 | 121.785 | -16.09 | 1002610.87 |
2365 | 2016.04.26 10:00 | sell | 789 | 0.10 | 124.725 | 0.000 | 0.000 | |
2366 | 2016.04.26 10:00 | modify | 789 | 0.10 | 124.725 | 125.175 | 123.425 | |
2367 | 2016.04.26 11:00 | close | 789 | 0.10 | 125.066 | 125.175 | 123.425 | -30.99 | 1002579.88 |
2368 | 2016.04.28 07:00 | sell | 790 | 0.10 | 123.931 | 0.000 | 0.000 | |
2369 | 2016.04.28 07:00 | modify | 790 | 0.10 | 123.931 | 124.381 | 122.631 | |
2370 | 2016.04.28 10:00 | close | 790 | 0.10 | 122.728 | 124.381 | 122.631 | 109.32 | 1002689.20 |
2371 | 2016.05.05 15:00 | sell | 791 | 0.10 | 122.508 | 0.000 | 0.000 | |
2372 | 2016.05.05 15:00 | modify | 791 | 0.10 | 122.508 | 122.958 | 121.208 | |
2373 | 2016.05.05 16:00 | close | 791 | 0.10 | 122.140 | 122.958 | 121.208 | 33.44 | 1002722.64 |
2374 | 2016.05.05 16:00 | sell | 792 | 0.10 | 122.139 | 0.000 | 0.000 | |
2375 | 2016.05.05 16:00 | modify | 792 | 0.10 | 122.139 | 122.589 | 120.839 | |
2376 | 2016.05.05 22:00 | close | 792 | 0.10 | 122.257 | 122.589 | 120.839 | -10.72 | 1002711.92 |
2377 | 2016.05.06 16:00 | sell | 793 | 0.10 | 121.803 | 0.000 | 0.000 | |
2378 | 2016.05.06 16:00 | modify | 793 | 0.10 | 121.803 | 122.253 | 120.503 | |
2379 | 2016.05.06 18:00 | close | 793 | 0.10 | 121.828 | 122.253 | 120.503 | -2.28 | 1002709.64 |
2380 | 2016.05.13 10:00 | sell | 794 | 0.10 | 123.175 | 0.000 | 0.000 | |
2381 | 2016.05.13 10:00 | modify | 794 | 0.10 | 123.175 | 123.625 | 121.875 | |
2382 | 2016.05.13 14:00 | close | 794 | 0.10 | 123.559 | 123.625 | 121.875 | -34.90 | 1002674.74 |
2383 | 2016.05.19 14:00 | sell | 795 | 0.10 | 123.152 | 0.000 | 0.000 | |
2384 | 2016.05.19 14:00 | modify | 795 | 0.10 | 123.152 | 123.602 | 121.852 | |
2385 | 2016.05.19 20:00 | close | 795 | 0.10 | 123.056 | 123.602 | 121.852 | 8.72 | 1002683.46 |
2386 | 2016.05.26 04:00 | sell | 796 | 0.10 | 122.383 | 0.000 | 0.000 | |
2387 | 2016.05.26 04:00 | modify | 796 | 0.10 | 122.383 | 122.833 | 121.083 | |
2388 | 2016.05.26 10:00 | close | 796 | 0.10 | 122.764 | 122.833 | 121.083 | -34.62 | 1002648.84 |
2389 | 2016.05.27 16:00 | sell | 797 | 0.10 | 122.287 | 0.000 | 0.000 | |
2390 | 2016.05.27 16:00 | modify | 797 | 0.10 | 122.287 | 122.737 | 120.987 | |
2391 | 2016.05.27 21:33 | s/l | 797 | 0.10 | 122.737 | 122.737 | 120.987 | -40.89 | 1002607.95 |
2392 | 2016.06.01 09:00 | sell | 798 | 0.10 | 122.313 | 0.000 | 0.000 | |
2393 | 2016.06.01 09:00 | modify | 798 | 0.10 | 122.313 | 122.763 | 121.013 | |
2394 | 2016.06.01 10:48 | s/l | 798 | 0.10 | 122.763 | 122.763 | 121.013 | -40.89 | 1002567.06 |
2395 | 2016.06.02 16:00 | sell | 799 | 0.10 | 121.700 | 0.000 | 0.000 | |
2396 | 2016.06.02 16:00 | modify | 799 | 0.10 | 121.700 | 122.150 | 120.400 | |
2397 | 2016.06.02 22:00 | close | 799 | 0.10 | 121.408 | 122.150 | 120.400 | 26.53 | 1002593.59 |
2398 | 2016.06.09 11:00 | sell | 800 | 0.10 | 121.043 | 0.000 | 0.000 | |
2399 | 2016.06.09 11:00 | modify | 800 | 0.10 | 121.043 | 121.493 | 119.743 | |
2400 | 2016.06.09 17:00 | close | 800 | 0.10 | 120.648 | 121.493 | 119.743 | 35.90 | 1002629.49 |
2401 | 2016.06.13 03:00 | sell | 801 | 0.10 | 119.665 | 0.000 | 0.000 | |
2402 | 2016.06.13 03:00 | modify | 801 | 0.10 | 119.665 | 120.115 | 118.365 | |
2403 | 2016.06.13 09:00 | close | 801 | 0.10 | 119.062 | 120.115 | 118.365 | 54.79 | 1002684.28 |
2404 | 2016.06.14 12:00 | sell | 802 | 0.10 | 118.837 | 0.000 | 0.000 | |
2405 | 2016.06.14 12:00 | modify | 802 | 0.10 | 118.837 | 119.287 | 117.537 | |
2406 | 2016.06.14 13:00 | close | 802 | 0.10 | 118.700 | 119.287 | 117.537 | 12.45 | 1002696.73 |
2407 | 2016.06.16 06:00 | sell | 803 | 0.10 | 118.091 | 0.000 | 0.000 | |
2408 | 2016.06.16 06:00 | modify | 803 | 0.10 | 118.091 | 118.541 | 116.791 | |
2409 | 2016.06.16 08:00 | close | 803 | 0.10 | 117.563 | 118.541 | 116.791 | 47.98 | 1002744.71 |
2410 | 2016.06.24 06:00 | sell | 804 | 0.10 | 112.068 | 0.000 | 0.000 | |
2411 | 2016.06.24 06:00 | modify | 804 | 0.10 | 112.068 | 112.518 | 110.768 | |
2412 | 2016.06.24 06:05 | s/l | 804 | 0.10 | 112.518 | 112.518 | 110.768 | -40.89 | 1002703.82 |
2413 | 2016.07.05 05:00 | sell | 805 | 0.10 | 113.689 | 0.000 | 0.000 | |
2414 | 2016.07.05 05:00 | modify | 805 | 0.10 | 113.689 | 114.139 | 112.389 | |
2415 | 2016.07.05 11:00 | close | 805 | 0.10 | 113.497 | 114.139 | 112.389 | 17.45 | 1002721.27 |
2416 | 2016.07.21 13:00 | sell | 806 | 0.10 | 116.462 | 0.000 | 0.000 | |
2417 | 2016.07.21 13:00 | modify | 806 | 0.10 | 116.462 | 116.912 | 115.162 | |
2418 | 2016.07.21 13:39 | s/l | 806 | 0.10 | 116.912 | 116.912 | 115.162 | -40.90 | 1002680.37 |
2419 | 2016.07.26 04:00 | sell | 807 | 0.10 | 115.273 | 0.000 | 0.000 | |
2420 | 2016.07.26 04:00 | modify | 807 | 0.10 | 115.273 | 115.723 | 113.973 | |
2421 | 2016.07.26 10:00 | close | 807 | 0.10 | 114.876 | 115.723 | 113.973 | 36.07 | 1002716.44 |
2422 | 2016.07.29 05:00 | sell | 808 | 0.10 | 115.253 | 0.000 | 0.000 | |
2423 | 2016.07.29 05:00 | modify | 808 | 0.10 | 115.253 | 115.703 | 113.953 | |
2424 | 2016.07.29 05:35 | s/l | 808 | 0.10 | 115.703 | 115.703 | 113.953 | -40.89 | 1002675.55 |
2425 | 2016.07.29 07:00 | sell | 809 | 0.10 | 114.789 | 0.000 | 0.000 | |
2426 | 2016.07.29 07:00 | modify | 809 | 0.10 | 114.789 | 115.239 | 113.489 | |
2427 | 2016.07.29 08:00 | close | 809 | 0.10 | 114.473 | 115.239 | 113.489 | 28.72 | 1002704.27 |
2428 | 2016.08.02 11:00 | sell | 810 | 0.10 | 113.856 | 0.000 | 0.000 | |
2429 | 2016.08.02 11:00 | modify | 810 | 0.10 | 113.856 | 114.306 | 112.556 | |
2430 | 2016.08.02 17:00 | close | 810 | 0.10 | 113.554 | 114.306 | 112.556 | 27.44 | 1002731.71 |
2431 | 2016.08.02 18:00 | sell | 811 | 0.10 | 113.304 | 0.000 | 0.000 | |
2432 | 2016.08.02 18:00 | modify | 811 | 0.10 | 113.304 | 113.754 | 112.004 | |
2433 | 2016.08.03 00:02 | close | 811 | 0.10 | 113.249 | 113.754 | 112.004 | 4.92 | 1002736.63 |
2434 | 2016.08.09 16:00 | sell | 812 | 0.10 | 113.141 | 0.000 | 0.000 | |
2435 | 2016.08.09 16:00 | modify | 812 | 0.10 | 113.141 | 113.591 | 111.841 | |
2436 | 2016.08.09 22:00 | close | 812 | 0.10 | 113.176 | 113.591 | 111.841 | -3.18 | 1002733.45 |
2437 | 2016.08.11 11:00 | sell | 813 | 0.10 | 112.878 | 0.000 | 0.000 | |
2438 | 2016.08.11 11:00 | modify | 813 | 0.10 | 112.878 | 113.328 | 111.578 | |
2439 | 2016.08.11 17:00 | close | 813 | 0.10 | 113.159 | 113.328 | 111.578 | -25.54 | 1002707.91 |
2440 | 2016.08.16 06:00 | sell | 814 | 0.10 | 112.573 | 0.000 | 0.000 | |
2441 | 2016.08.16 06:00 | modify | 814 | 0.10 | 112.573 | 113.023 | 111.273 | |
2442 | 2016.08.16 10:45 | s/l | 814 | 0.10 | 113.023 | 113.023 | 111.273 | -40.90 | 1002667.01 |
2443 | 2016.09.05 09:00 | sell | 815 | 0.10 | 115.531 | 0.000 | 0.000 | |
2444 | 2016.09.05 09:00 | modify | 815 | 0.10 | 115.531 | 115.981 | 114.231 | |
2445 | 2016.09.05 15:00 | close | 815 | 0.10 | 115.202 | 115.981 | 114.231 | 29.90 | 1002696.91 |
2446 | 2016.09.06 18:00 | sell | 816 | 0.10 | 114.881 | 0.000 | 0.000 | |
2447 | 2016.09.06 18:00 | modify | 816 | 0.10 | 114.881 | 115.331 | 113.581 | |
2448 | 2016.09.07 00:02 | close | 816 | 0.10 | 114.868 | 115.331 | 113.581 | 1.10 | 1002698.00 |
2449 | 2016.09.15 05:00 | sell | 817 | 0.10 | 114.722 | 0.000 | 0.000 | |
2450 | 2016.09.15 05:00 | modify | 817 | 0.10 | 114.722 | 115.172 | 113.422 | |
2451 | 2016.09.15 08:00 | close | 817 | 0.10 | 115.092 | 115.172 | 113.422 | -33.63 | 1002664.37 |
2452 | 2016.09.19 12:00 | sell | 818 | 0.10 | 113.701 | 0.000 | 0.000 | |
2453 | 2016.09.19 12:00 | modify | 818 | 0.10 | 113.701 | 114.151 | 112.401 | |
2454 | 2016.09.19 18:00 | close | 818 | 0.10 | 113.811 | 114.151 | 112.401 | -10.00 | 1002654.37 |
2455 | 2016.09.20 18:00 | sell | 819 | 0.10 | 113.540 | 0.000 | 0.000 | |
2456 | 2016.09.20 18:00 | modify | 819 | 0.10 | 113.540 | 113.990 | 112.240 | |
2457 | 2016.09.21 00:02 | close | 819 | 0.10 | 113.451 | 113.990 | 112.240 | 8.01 | 1002662.38 |
2458 | 2016.09.21 08:00 | sell | 820 | 0.10 | 114.213 | 0.000 | 0.000 | |
2459 | 2016.09.21 08:00 | modify | 820 | 0.10 | 114.213 | 114.663 | 112.913 | |
2460 | 2016.09.21 13:00 | close | 820 | 0.10 | 113.199 | 114.663 | 112.913 | 92.15 | 1002754.53 |
2461 | 2016.09.21 15:00 | sell | 821 | 0.10 | 112.546 | 0.000 | 0.000 | |
2462 | 2016.09.21 15:00 | modify | 821 | 0.10 | 112.546 | 112.996 | 111.246 | |
2463 | 2016.09.21 21:00 | close | 821 | 0.10 | 112.506 | 112.996 | 111.246 | 3.64 | 1002758.17 |
2464 | 2016.09.27 16:00 | sell | 822 | 0.10 | 112.368 | 0.000 | 0.000 | |
2465 | 2016.09.27 16:00 | modify | 822 | 0.10 | 112.368 | 112.818 | 111.068 | |
2466 | 2016.09.27 17:00 | close | 822 | 0.10 | 112.664 | 112.818 | 111.068 | -26.90 | 1002731.27 |
2467 | 2016.10.07 03:00 | sell | 823 | 0.10 | 115.603 | 0.000 | 0.000 | |
2468 | 2016.10.07 03:00 | modify | 823 | 0.10 | 115.603 | 116.053 | 114.303 | |
2469 | 2016.10.07 09:00 | close | 823 | 0.10 | 115.592 | 116.053 | 114.303 | 1.00 | 1002732.27 |
2470 | 2016.10.11 14:00 | sell | 824 | 0.10 | 114.931 | 0.000 | 0.000 | |
2471 | 2016.10.11 14:00 | modify | 824 | 0.10 | 114.931 | 115.381 | 113.631 | |
2472 | 2016.10.11 20:00 | close | 824 | 0.10 | 114.520 | 115.381 | 113.631 | 37.34 | 1002769.61 |
2473 | 2016.10.19 17:00 | sell | 825 | 0.10 | 113.258 | 0.000 | 0.000 | |
2474 | 2016.10.19 17:00 | modify | 825 | 0.10 | 113.258 | 113.708 | 111.958 | |
2475 | 2016.10.19 23:00 | close | 825 | 0.10 | 113.454 | 113.708 | 111.958 | -17.81 | 1002751.80 |
2476 | 2016.10.21 09:00 | sell | 826 | 0.10 | 113.221 | 0.000 | 0.000 | |
2477 | 2016.10.21 09:00 | modify | 826 | 0.10 | 113.221 | 113.671 | 111.921 | |
2478 | 2016.10.21 11:00 | close | 826 | 0.10 | 113.007 | 113.671 | 111.921 | 19.45 | 1002771.25 |
2479 | 2016.10.21 11:00 | sell | 827 | 0.10 | 113.001 | 0.000 | 0.000 | |
2480 | 2016.10.21 11:00 | modify | 827 | 0.10 | 113.001 | 113.451 | 111.701 | |
2481 | 2016.10.21 17:00 | close | 827 | 0.10 | 112.715 | 113.451 | 111.701 | 25.99 | 1002797.24 |
2482 | 2016.11.03 06:00 | sell | 828 | 0.10 | 114.062 | 0.000 | 0.000 | |
2483 | 2016.11.03 06:00 | modify | 828 | 0.10 | 114.062 | 114.512 | 112.762 | |
2484 | 2016.11.03 12:00 | close | 828 | 0.10 | 114.188 | 114.512 | 112.762 | -11.45 | 1002785.79 |
2485 | 2016.11.09 05:00 | sell | 829 | 0.10 | 114.525 | 0.000 | 0.000 | |
2486 | 2016.11.09 05:00 | modify | 829 | 0.10 | 114.525 | 114.975 | 113.225 | |
2487 | 2016.11.09 08:22 | s/l | 829 | 0.10 | 114.975 | 114.975 | 113.225 | -40.89 | 1002744.90 |
2488 | 2016.11.11 12:00 | sell | 830 | 0.10 | 115.695 | 0.000 | 0.000 | |
2489 | 2016.11.11 12:00 | modify | 830 | 0.10 | 115.695 | 116.145 | 114.395 | |
2490 | 2016.11.11 15:31 | s/l | 830 | 0.10 | 116.145 | 116.145 | 114.395 | -40.90 | 1002704.00 |
2491 | 2016.11.28 04:00 | sell | 831 | 0.10 | 118.951 | 0.000 | 0.000 | |
2492 | 2016.11.28 04:00 | modify | 831 | 0.10 | 118.951 | 119.401 | 117.651 | |
2493 | 2016.11.28 07:55 | s/l | 831 | 0.10 | 119.401 | 119.401 | 117.651 | -40.89 | 1002663.11 |
2494 | 2016.12.02 12:00 | sell | 832 | 0.10 | 121.054 | 0.000 | 0.000 | |
2495 | 2016.12.02 12:00 | modify | 832 | 0.10 | 121.054 | 121.504 | 119.754 | |
2496 | 2016.12.02 18:00 | close | 832 | 0.10 | 121.335 | 121.504 | 119.754 | -25.53 | 1002637.58 |
2497 | 2016.12.08 16:00 | sell | 833 | 0.10 | 121.782 | 0.000 | 0.000 | |
2498 | 2016.12.08 16:00 | modify | 833 | 0.10 | 121.782 | 122.232 | 120.482 | |
2499 | 2016.12.08 22:00 | close | 833 | 0.10 | 121.052 | 122.232 | 120.482 | 66.34 | 1002703.92 |
2500 | 2016.12.21 12:00 | sell | 834 | 0.10 | 122.238 | 0.000 | 0.000 | |
2501 | 2016.12.21 12:00 | modify | 834 | 0.10 | 122.238 | 122.688 | 120.938 | |
2502 | 2016.12.21 13:00 | close | 834 | 0.10 | 122.279 | 122.688 | 120.938 | -3.73 | 1002700.19 |
2503 | 2016.12.28 15:00 | sell | 835 | 0.10 | 122.403 | 0.000 | 0.000 | |
2504 | 2016.12.28 15:00 | modify | 835 | 0.10 | 122.403 | 122.853 | 121.103 | |
2505 | 2016.12.28 21:00 | close | 835 | 0.10 | 121.890 | 122.853 | 121.103 | 46.62 | 1002746.81 |
2506 | 2017.01.16 05:00 | sell | 836 | 0.10 | 121.186 | 0.000 | 0.000 | |
2507 | 2017.01.16 05:00 | modify | 836 | 0.10 | 121.186 | 121.636 | 119.886 | |
2508 | 2017.01.16 11:00 | close | 836 | 0.10 | 120.887 | 121.636 | 119.886 | 27.17 | 1002773.98 |
2509 | 2017.01.17 09:00 | sell | 837 | 0.10 | 120.719 | 0.000 | 0.000 | |
2510 | 2017.01.17 09:00 | modify | 837 | 0.10 | 120.719 | 121.169 | 119.419 | |
2511 | 2017.01.17 13:53 | s/l | 837 | 0.10 | 121.169 | 121.169 | 119.419 | -40.89 | 1002733.09 |
2512 | 2017.01.23 02:00 | sell | 838 | 0.10 | 121.916 | 0.000 | 0.000 | |
2513 | 2017.01.23 02:00 | modify | 838 | 0.10 | 121.916 | 122.366 | 120.616 | |
2514 | 2017.01.23 08:00 | close | 838 | 0.10 | 121.832 | 122.366 | 120.616 | 7.63 | 1002740.72 |
2515 | 2017.01.30 14:00 | sell | 839 | 0.10 | 122.261 | 0.000 | 0.000 | |
2516 | 2017.01.30 14:00 | modify | 839 | 0.10 | 122.261 | 122.711 | 120.961 | |
2517 | 2017.01.30 20:00 | close | 839 | 0.10 | 121.477 | 122.711 | 120.961 | 71.24 | 1002811.96 |
2518 | 2017.02.06 14:00 | sell | 840 | 0.10 | 120.780 | 0.000 | 0.000 | |
2519 | 2017.02.06 14:00 | modify | 840 | 0.10 | 120.780 | 121.230 | 119.480 | |
2520 | 2017.02.06 15:00 | close | 840 | 0.10 | 120.485 | 121.230 | 119.480 | 26.81 | 1002838.77 |
2521 | 2017.02.06 15:00 | sell | 841 | 0.10 | 120.481 | 0.000 | 0.000 | |
2522 | 2017.02.06 15:00 | modify | 841 | 0.10 | 120.481 | 120.931 | 119.181 | |
2523 | 2017.02.06 21:00 | close | 841 | 0.10 | 120.121 | 120.931 | 119.181 | 32.72 | 1002871.49 |
2524 | 2017.02.08 11:00 | sell | 842 | 0.10 | 119.537 | 0.000 | 0.000 | |
2525 | 2017.02.08 11:00 | modify | 842 | 0.10 | 119.537 | 119.987 | 118.237 | |
2526 | 2017.02.08 17:00 | close | 842 | 0.10 | 119.604 | 119.987 | 118.237 | -6.09 | 1002865.40 |
2527 | 2017.02.17 11:00 | sell | 843 | 0.10 | 120.523 | 0.000 | 0.000 | |
2528 | 2017.02.17 11:00 | modify | 843 | 0.10 | 120.523 | 120.973 | 119.223 | |
2529 | 2017.02.17 17:00 | close | 843 | 0.10 | 120.115 | 120.973 | 119.223 | 37.07 | 1002902.47 |
2530 | 2017.02.21 13:00 | sell | 844 | 0.10 | 119.813 | 0.000 | 0.000 | |
2531 | 2017.02.21 13:00 | modify | 844 | 0.10 | 119.813 | 120.263 | 118.513 | |
2532 | 2017.02.21 19:00 | close | 844 | 0.10 | 119.722 | 120.263 | 118.513 | 8.27 | 1002910.74 |
2533 | 2017.02.22 09:00 | sell | 845 | 0.10 | 119.409 | 0.000 | 0.000 | |
2534 | 2017.02.22 09:00 | modify | 845 | 0.10 | 119.409 | 119.859 | 118.109 | |
2535 | 2017.02.22 14:00 | close | 845 | 0.10 | 118.696 | 119.859 | 118.109 | 64.79 | 1002975.53 |
2536 | 2017.03.08 06:00 | sell | 846 | 0.10 | 120.120 | 0.000 | 0.000 | |
2537 | 2017.03.08 06:00 | modify | 846 | 0.10 | 120.120 | 120.570 | 118.820 | |
2538 | 2017.03.08 13:00 | close | 846 | 0.10 | 120.438 | 120.570 | 118.820 | -28.90 | 1002946.63 |
2539 | 2017.03.14 15:00 | sell | 847 | 0.10 | 122.094 | 0.000 | 0.000 | |
2540 | 2017.03.14 15:00 | modify | 847 | 0.10 | 122.094 | 122.544 | 120.794 | |
2541 | 2017.03.14 21:00 | close | 847 | 0.10 | 121.733 | 122.544 | 120.794 | 32.81 | 1002979.44 |
2542 | 2017.03.23 11:00 | sell | 848 | 0.10 | 119.645 | 0.000 | 0.000 | |
2543 | 2017.03.23 11:00 | modify | 848 | 0.10 | 119.645 | 120.095 | 118.345 | |
2544 | 2017.03.23 17:00 | close | 848 | 0.10 | 119.779 | 120.095 | 118.345 | -12.17 | 1002967.27 |
2545 | 2017.03.29 15:00 | sell | 849 | 0.10 | 119.173 | 0.000 | 0.000 | |
2546 | 2017.03.29 15:00 | modify | 849 | 0.10 | 119.173 | 119.623 | 117.873 | |
2547 | 2017.03.29 21:00 | close | 849 | 0.10 | 119.490 | 119.623 | 117.873 | -28.81 | 1002938.46 |
2548 | 2017.04.03 18:00 | sell | 850 | 0.10 | 118.257 | 0.000 | 0.000 | |
2549 | 2017.04.03 18:00 | modify | 850 | 0.10 | 118.257 | 118.707 | 116.957 | |
2550 | 2017.04.04 00:02 | close | 850 | 0.10 | 118.377 | 118.707 | 116.957 | -10.99 | 1002927.47 |
2551 | 2017.04.07 05:00 | sell | 851 | 0.10 | 117.501 | 0.000 | 0.000 | |
2552 | 2017.04.07 05:00 | modify | 851 | 0.10 | 117.501 | 117.951 | 116.201 | |
2553 | 2017.04.07 11:00 | close | 851 | 0.10 | 117.654 | 117.951 | 116.201 | -13.91 | 1002913.56 |
2554 | 2017.04.11 18:00 | sell | 852 | 0.10 | 116.632 | 0.000 | 0.000 | |
2555 | 2017.04.11 18:00 | modify | 852 | 0.10 | 116.632 | 117.082 | 115.332 | |
2556 | 2017.04.12 00:02 | close | 852 | 0.10 | 116.248 | 117.082 | 115.332 | 34.81 | 1002948.37 |
2557 | 2017.04.14 09:00 | sell | 853 | 0.10 | 115.523 | 0.000 | 0.000 | |
2558 | 2017.04.14 09:00 | modify | 853 | 0.10 | 115.523 | 115.973 | 114.223 | |
2559 | 2017.04.14 15:00 | close | 853 | 0.10 | 115.609 | 115.973 | 114.223 | -7.82 | 1002940.55 |
2560 | 2017.04.27 18:00 | sell | 854 | 0.10 | 120.820 | 0.000 | 0.000 | |
2561 | 2017.04.27 18:00 | modify | 854 | 0.10 | 120.820 | 121.270 | 119.520 | |
2562 | 2017.04.28 00:02 | close | 854 | 0.10 | 121.004 | 121.270 | 119.520 | -16.81 | 1002923.73 |
2563 | 2017.05.11 15:00 | sell | 855 | 0.10 | 123.626 | 0.000 | 0.000 | |
2564 | 2017.05.11 15:00 | modify | 855 | 0.10 | 123.626 | 124.076 | 122.326 | |
2565 | 2017.05.11 18:00 | close | 855 | 0.10 | 123.592 | 124.076 | 122.326 | 3.09 | 1002926.82 |
2566 | 2017.05.17 17:00 | sell | 856 | 0.10 | 123.979 | 0.000 | 0.000 | |
2567 | 2017.05.17 17:00 | modify | 856 | 0.10 | 123.979 | 124.429 | 122.679 | |
2568 | 2017.05.17 23:00 | close | 856 | 0.10 | 123.769 | 124.429 | 122.679 | 19.09 | 1002945.91 |
2569 | 2017.05.26 05:00 | sell | 857 | 0.10 | 125.018 | 0.000 | 0.000 | |
2570 | 2017.05.26 05:00 | modify | 857 | 0.10 | 125.018 | 125.468 | 123.718 | |
2571 | 2017.05.26 11:00 | close | 857 | 0.10 | 124.810 | 125.468 | 123.718 | 18.90 | 1002964.81 |
2572 | 2017.05.26 13:00 | sell | 858 | 0.10 | 124.448 | 0.000 | 0.000 | |
2573 | 2017.05.26 13:00 | modify | 858 | 0.10 | 124.448 | 124.898 | 123.148 | |
2574 | 2017.05.26 19:00 | close | 858 | 0.10 | 124.323 | 124.898 | 123.148 | 11.36 | 1002976.17 |
2575 | 2017.06.07 11:00 | sell | 859 | 0.10 | 123.009 | 0.000 | 0.000 | |
2576 | 2017.06.07 11:00 | modify | 859 | 0.10 | 123.009 | 123.459 | 121.709 | |
2577 | 2017.06.07 14:00 | close | 859 | 0.10 | 122.712 | 123.459 | 121.709 | 26.99 | 1003003.16 |
2578 | 2017.06.07 14:00 | sell | 860 | 0.10 | 122.706 | 0.000 | 0.000 | |
2579 | 2017.06.07 14:00 | modify | 860 | 0.10 | 122.706 | 123.156 | 121.406 | |
2580 | 2017.06.07 16:36 | s/l | 860 | 0.10 | 123.156 | 123.156 | 121.406 | -40.90 | 1002962.26 |
2581 | 2017.06.09 03:00 | sell | 861 | 0.10 | 122.932 | 0.000 | 0.000 | |
2582 | 2017.06.09 03:00 | modify | 861 | 0.10 | 122.932 | 123.382 | 121.632 | |
2583 | 2017.06.09 04:43 | s/l | 861 | 0.10 | 123.382 | 123.382 | 121.632 | -40.89 | 1002921.37 |
2584 | 2017.06.14 18:00 | sell | 862 | 0.10 | 122.878 | 0.000 | 0.000 | |
2585 | 2017.06.14 18:00 | modify | 862 | 0.10 | 122.878 | 123.328 | 121.578 | |
2586 | 2017.06.15 00:02 | close | 862 | 0.10 | 122.936 | 123.328 | 121.578 | -5.52 | 1002915.86 |
2587 | 2017.07.04 09:00 | sell | 863 | 0.10 | 128.180 | 0.000 | 0.000 | |
2588 | 2017.07.04 09:00 | modify | 863 | 0.10 | 128.180 | 128.630 | 126.880 | |
2589 | 2017.07.04 11:02 | s/l | 863 | 0.10 | 128.630 | 128.630 | 126.880 | -40.89 | 1002874.97 |
2590 | 2017.07.12 17:00 | sell | 864 | 0.10 | 129.240 | 0.000 | 0.000 | |
2591 | 2017.07.12 17:00 | modify | 864 | 0.10 | 129.240 | 129.690 | 127.940 | |
2592 | 2017.07.12 23:00 | close | 864 | 0.10 | 129.269 | 129.690 | 127.940 | -2.63 | 1002872.34 |
2593 | 2017.07.14 16:00 | sell | 865 | 0.10 | 128.734 | 0.000 | 0.000 | |
2594 | 2017.07.14 16:00 | modify | 865 | 0.10 | 128.734 | 129.184 | 127.434 | |
2595 | 2017.07.14 22:00 | close | 865 | 0.10 | 129.059 | 129.184 | 127.434 | -29.54 | 1002842.80 |
2596 | 2017.07.19 16:00 | sell | 866 | 0.10 | 128.657 | 0.000 | 0.000 | |
2597 | 2017.07.19 16:00 | modify | 866 | 0.10 | 128.657 | 129.107 | 127.357 | |
2598 | 2017.07.19 22:00 | close | 866 | 0.10 | 128.769 | 129.107 | 127.357 | -10.17 | 1002832.63 |
2599 | 2017.07.21 16:00 | sell | 867 | 0.10 | 129.598 | 0.000 | 0.000 | |
2600 | 2017.07.21 16:00 | modify | 867 | 0.10 | 129.598 | 130.048 | 128.298 | |
2601 | 2017.07.21 22:00 | close | 867 | 0.10 | 129.673 | 130.048 | 128.298 | -6.82 | 1002825.81 |
2602 | 2017.07.24 11:00 | sell | 868 | 0.10 | 128.995 | 0.000 | 0.000 | |
2603 | 2017.07.24 11:00 | modify | 868 | 0.10 | 128.995 | 129.445 | 127.695 | |
2604 | 2017.07.24 17:00 | close | 868 | 0.10 | 129.130 | 129.445 | 127.695 | -12.27 | 1002813.54 |
2605 | 2017.08.01 18:00 | sell | 869 | 0.10 | 130.069 | 0.000 | 0.000 | |
2606 | 2017.08.01 18:00 | modify | 869 | 0.10 | 130.069 | 130.519 | 128.769 | |
2607 | 2017.08.01 19:00 | close | 869 | 0.10 | 130.175 | 130.519 | 128.769 | -9.63 | 1002803.91 |
2608 | 2017.08.08 15:00 | sell | 870 | 0.10 | 130.291 | 0.000 | 0.000 | |
2609 | 2017.08.08 15:00 | modify | 870 | 0.10 | 130.291 | 130.741 | 128.991 | |
2610 | 2017.08.08 18:00 | close | 870 | 0.10 | 130.013 | 130.741 | 128.991 | 25.27 | 1002829.18 |
2611 | 2017.08.08 18:00 | sell | 871 | 0.10 | 130.012 | 0.000 | 0.000 | |
2612 | 2017.08.08 18:00 | modify | 871 | 0.10 | 130.012 | 130.462 | 128.712 | |
2613 | 2017.08.09 00:02 | close | 871 | 0.10 | 129.672 | 130.462 | 128.712 | 30.82 | 1002859.99 |
2614 | 2017.08.17 13:00 | sell | 872 | 0.10 | 128.890 | 0.000 | 0.000 | |
2615 | 2017.08.17 13:00 | modify | 872 | 0.10 | 128.890 | 129.340 | 127.590 | |
2616 | 2017.08.17 15:00 | close | 872 | 0.10 | 128.899 | 129.340 | 127.590 | -0.82 | 1002859.17 |
2617 | 2017.08.31 15:00 | sell | 873 | 0.10 | 130.875 | 0.000 | 0.000 | |
2618 | 2017.08.31 15:00 | modify | 873 | 0.10 | 130.875 | 131.325 | 129.575 | |
2619 | 2017.08.31 21:00 | close | 873 | 0.10 | 130.918 | 131.325 | 129.575 | -3.90 | 1002855.27 |
2620 | 2017.09.05 06:00 | sell | 874 | 0.10 | 130.163 | 0.000 | 0.000 | |
2621 | 2017.09.05 06:00 | modify | 874 | 0.10 | 130.163 | 130.613 | 128.863 | |
2622 | 2017.09.05 12:00 | close | 874 | 0.10 | 130.048 | 130.613 | 128.863 | 10.45 | 1002865.72 |
2623 | 2017.09.25 12:00 | sell | 875 | 0.10 | 133.478 | 0.000 | 0.000 | |
2624 | 2017.09.25 12:00 | modify | 875 | 0.10 | 133.478 | 133.928 | 132.178 | |
2625 | 2017.09.25 13:00 | close | 875 | 0.10 | 133.205 | 133.928 | 132.178 | 24.81 | 1002890.53 |
2626 | 2017.09.25 18:00 | sell | 876 | 0.10 | 132.693 | 0.000 | 0.000 | |
2627 | 2017.09.25 18:00 | modify | 876 | 0.10 | 132.693 | 133.143 | 131.393 | |
2628 | 2017.09.26 00:02 | close | 876 | 0.10 | 132.348 | 133.143 | 131.393 | 31.28 | 1002921.81 |
2629 | 2017.10.02 12:00 | sell | 877 | 0.10 | 132.482 | 0.000 | 0.000 | |
2630 | 2017.10.02 12:00 | modify | 877 | 0.10 | 132.482 | 132.932 | 131.182 | |
2631 | 2017.10.02 18:00 | close | 877 | 0.10 | 132.275 | 132.932 | 131.182 | 18.81 | 1002940.62 |
2632 | 2017.10.04 11:00 | sell | 878 | 0.10 | 132.287 | 0.000 | 0.000 | |
2633 | 2017.10.04 11:00 | modify | 878 | 0.10 | 132.287 | 132.737 | 130.987 | |
2634 | 2017.10.04 17:00 | close | 878 | 0.10 | 132.529 | 132.737 | 130.987 | -21.99 | 1002918.63 |
2635 | 2017.10.05 14:00 | sell | 879 | 0.10 | 132.233 | 0.000 | 0.000 | |
2636 | 2017.10.05 14:00 | modify | 879 | 0.10 | 132.233 | 132.683 | 130.933 | |
2637 | 2017.10.05 20:00 | close | 879 | 0.10 | 132.033 | 132.683 | 130.933 | 18.17 | 1002936.80 |
2638 | 2017.10.26 15:00 | sell | 880 | 0.10 | 133.860 | 0.000 | 0.000 | |
2639 | 2017.10.26 15:00 | modify | 880 | 0.10 | 133.860 | 134.310 | 132.560 | |
2640 | 2017.10.26 17:00 | close | 880 | 0.10 | 133.414 | 134.310 | 132.560 | 40.53 | 1002977.33 |
2641 | 2017.10.27 17:00 | sell | 881 | 0.10 | 132.138 | 0.000 | 0.000 | |
2642 | 2017.10.27 17:00 | modify | 881 | 0.10 | 132.138 | 132.588 | 130.838 | |
2643 | 2017.10.27 23:00 | close | 881 | 0.10 | 131.863 | 132.588 | 130.838 | 24.99 | 1003002.32 |
2644 | 2017.11.03 16:00 | sell | 882 | 0.10 | 132.615 | 0.000 | 0.000 | |
2645 | 2017.11.03 16:00 | modify | 882 | 0.10 | 132.615 | 133.065 | 131.315 | |
2646 | 2017.11.03 22:00 | close | 882 | 0.10 | 132.464 | 133.065 | 131.315 | 13.72 | 1003016.04 |
2647 | 2017.11.08 15:00 | sell | 883 | 0.10 | 131.455 | 0.000 | 0.000 | |
2648 | 2017.11.08 15:00 | modify | 883 | 0.10 | 131.455 | 131.905 | 130.155 | |
2649 | 2017.11.08 19:57 | s/l | 883 | 0.10 | 131.905 | 131.905 | 130.155 | -40.90 | 1002975.14 |
2650 | 2017.11.20 02:00 | sell | 884 | 0.10 | 131.446 | 0.000 | 0.000 | |
2651 | 2017.11.20 02:00 | modify | 884 | 0.10 | 131.446 | 131.896 | 130.146 | |
2652 | 2017.11.20 08:00 | close | 884 | 0.10 | 131.513 | 131.896 | 130.146 | -6.08 | 1002969.06 |
2653 | 2017.11.21 12:00 | sell | 885 | 0.10 | 131.857 | 0.000 | 0.000 | |
2654 | 2017.11.21 12:00 | modify | 885 | 0.10 | 131.857 | 132.307 | 130.557 | |
2655 | 2017.11.21 17:00 | close | 885 | 0.10 | 131.750 | 132.307 | 130.557 | 9.72 | 1002978.78 |
2656 | 2017.11.21 17:00 | sell | 886 | 0.10 | 131.740 | 0.000 | 0.000 | |
2657 | 2017.11.21 17:00 | modify | 886 | 0.10 | 131.740 | 132.190 | 130.440 | |
2658 | 2017.11.21 18:00 | close | 886 | 0.10 | 131.867 | 132.190 | 130.440 | -11.54 | 1002967.24 |
2659 | 2017.12.12 16:00 | sell | 887 | 0.10 | 133.361 | 0.000 | 0.000 | |
2660 | 2017.12.12 16:00 | modify | 887 | 0.10 | 133.361 | 133.811 | 132.061 | |
2661 | 2017.12.12 19:00 | close | 887 | 0.10 | 133.215 | 133.811 | 132.061 | 13.27 | 1002980.51 |
2662 | 2017.12.13 16:00 | sell | 888 | 0.10 | 132.932 | 0.000 | 0.000 | |
2663 | 2017.12.13 16:00 | modify | 888 | 0.10 | 132.932 | 133.382 | 131.632 | |
2664 | 2017.12.13 22:00 | close | 888 | 0.10 | 132.994 | 133.382 | 131.632 | -5.64 | 1002974.87 |
2665 | 2017.12.22 02:00 | sell | 889 | 0.10 | 134.284 | 0.000 | 0.000 | |
2666 | 2017.12.22 02:00 | modify | 889 | 0.10 | 134.284 | 134.734 | 132.984 | |
2667 | 2017.12.22 04:00 | close | 889 | 0.10 | 134.190 | 134.734 | 132.984 | 8.55 | 1002983.42 |
2668 | 2018.01.08 15:00 | sell | 890 | 0.10 | 135.351 | 0.000 | 0.000 | |
2669 | 2018.01.08 15:00 | modify | 890 | 0.10 | 135.351 | 135.801 | 134.051 | |
2670 | 2018.01.08 21:00 | close | 890 | 0.10 | 135.249 | 135.801 | 134.051 | 9.27 | 1002992.69 |
2671 | 2018.01.19 16:00 | sell | 891 | 0.10 | 135.369 | 0.000 | 0.000 | |
2672 | 2018.01.19 16:00 | modify | 891 | 0.10 | 135.369 | 135.819 | 134.069 | |
2673 | 2018.01.19 18:00 | close | 891 | 0.10 | 135.213 | 135.819 | 134.069 | 14.18 | 1003006.87 |
2674 | 2018.01.23 14:00 | sell | 892 | 0.10 | 135.203 | 0.000 | 0.000 | |
2675 | 2018.01.23 14:00 | modify | 892 | 0.10 | 135.203 | 135.653 | 133.903 | |
2676 | 2018.01.23 17:13 | s/l | 892 | 0.10 | 135.653 | 135.653 | 133.903 | -40.89 | 1002965.98 |
2677 | 2018.01.24 13:00 | sell | 893 | 0.10 | 135.110 | 0.000 | 0.000 | |
2678 | 2018.01.24 13:00 | modify | 893 | 0.10 | 135.110 | 135.560 | 133.810 | |
2679 | 2018.01.24 14:00 | close | 893 | 0.10 | 135.179 | 135.560 | 133.810 | -6.27 | 1002959.71 |
2680 | 2018.01.25 16:00 | sell | 894 | 0.10 | 135.905 | 0.000 | 0.000 | |
2681 | 2018.01.25 16:00 | modify | 894 | 0.10 | 135.905 | 136.355 | 134.605 | |
2682 | 2018.01.25 22:00 | close | 894 | 0.10 | 135.570 | 136.355 | 134.605 | 30.44 | 1002990.15 |
2683 | 2018.01.29 16:00 | sell | 895 | 0.10 | 134.492 | 0.000 | 0.000 | |
2684 | 2018.01.29 16:00 | modify | 895 | 0.10 | 134.492 | 134.942 | 133.192 | |
2685 | 2018.01.29 19:36 | s/l | 895 | 0.10 | 134.942 | 134.942 | 133.192 | -40.89 | 1002949.26 |
2686 | 2018.02.13 10:00 | sell | 896 | 0.10 | 132.715 | 0.000 | 0.000 | |
2687 | 2018.02.13 10:00 | modify | 896 | 0.10 | 132.715 | 133.165 | 131.415 | |
2688 | 2018.02.13 16:00 | close | 896 | 0.10 | 132.822 | 133.165 | 131.415 | -9.72 | 1002939.54 |
2689 | 2018.02.14 16:00 | sell | 897 | 0.10 | 131.953 | 0.000 | 0.000 | |
2690 | 2018.02.14 16:00 | modify | 897 | 0.10 | 131.953 | 132.403 | 130.653 | |
2691 | 2018.02.14 16:56 | s/l | 897 | 0.10 | 132.403 | 132.403 | 130.653 | -40.89 | 1002898.65 |
2692 | 2018.02.16 16:00 | sell | 898 | 0.10 | 132.187 | 0.000 | 0.000 | |
2693 | 2018.02.16 16:00 | modify | 898 | 0.10 | 132.187 | 132.637 | 130.887 | |
2694 | 2018.02.16 17:00 | close | 898 | 0.10 | 132.282 | 132.637 | 130.887 | -8.64 | 1002890.01 |
2695 | 2018.02.23 15:00 | sell | 899 | 0.10 | 131.261 | 0.000 | 0.000 | |
2696 | 2018.02.23 15:00 | modify | 899 | 0.10 | 131.261 | 131.711 | 129.961 | |
2697 | 2018.02.23 18:00 | close | 899 | 0.10 | 131.121 | 131.711 | 129.961 | 12.72 | 1002902.73 |
2698 | 2018.03.08 17:00 | sell | 900 | 0.10 | 131.075 | 0.000 | 0.000 | |
2699 | 2018.03.08 17:00 | modify | 900 | 0.10 | 131.075 | 131.525 | 129.775 | |
2700 | 2018.03.08 18:00 | close | 900 | 0.10 | 130.781 | 131.525 | 129.775 | 26.72 | 1002929.45 |
2701 | 2018.03.14 18:00 | sell | 901 | 0.10 | 131.238 | 0.000 | 0.000 | |
2702 | 2018.03.14 18:00 | modify | 901 | 0.10 | 131.238 | 131.688 | 129.938 | |
2703 | 2018.03.14 20:00 | close | 901 | 0.10 | 131.598 | 131.688 | 129.938 | -32.72 | 1002896.73 |
2704 | 2018.03.19 03:00 | sell | 902 | 0.10 | 129.968 | 0.000 | 0.000 | |
2705 | 2018.03.19 03:00 | modify | 902 | 0.10 | 129.968 | 130.418 | 128.668 | |
2706 | 2018.03.19 09:00 | close | 902 | 0.10 | 129.724 | 130.418 | 128.668 | 22.17 | 1002918.90 |
2707 | 2018.03.22 13:00 | sell | 903 | 0.10 | 130.096 | 0.000 | 0.000 | |
2708 | 2018.03.22 13:00 | modify | 903 | 0.10 | 130.096 | 130.546 | 128.796 | |
2709 | 2018.03.22 15:00 | close | 903 | 0.10 | 129.817 | 130.546 | 128.796 | 25.36 | 1002944.26 |
2710 | 2018.03.22 15:00 | sell | 904 | 0.10 | 129.816 | 0.000 | 0.000 | |
2711 | 2018.03.22 15:00 | modify | 904 | 0.10 | 129.816 | 130.266 | 128.516 | |
2712 | 2018.03.22 16:00 | close | 904 | 0.10 | 129.920 | 130.266 | 128.516 | -9.45 | 1002934.81 |
2713 | 2018.03.29 18:00 | sell | 905 | 0.10 | 130.783 | 0.000 | 0.000 | |
2714 | 2018.03.29 18:00 | modify | 905 | 0.10 | 130.783 | 131.233 | 129.483 | |
2715 | 2018.03.30 00:02 | close | 905 | 0.10 | 130.918 | 131.233 | 129.483 | -12.34 | 1002922.47 |
2716 | 2018.04.04 13:00 | sell | 906 | 0.10 | 130.348 | 0.000 | 0.000 | |
2717 | 2018.04.04 13:00 | modify | 906 | 0.10 | 130.348 | 130.798 | 129.048 | |
2718 | 2018.04.04 17:00 | close | 906 | 0.10 | 130.769 | 130.798 | 129.048 | -38.25 | 1002884.22 |
2719 | 2018.04.11 18:00 | sell | 907 | 0.10 | 132.146 | 0.000 | 0.000 | |
2720 | 2018.04.11 18:00 | modify | 907 | 0.10 | 132.146 | 132.596 | 130.846 | |
2721 | 2018.04.11 19:00 | close | 907 | 0.10 | 132.232 | 132.596 | 130.846 | -7.81 | 1002876.41 |
2722 | 2018.04.12 12:00 | sell | 908 | 0.10 | 131.883 | 0.000 | 0.000 | |
2723 | 2018.04.12 12:00 | modify | 908 | 0.10 | 131.883 | 132.333 | 130.583 | |
2724 | 2018.04.12 18:00 | close | 908 | 0.10 | 132.118 | 132.333 | 130.583 | -21.35 | 1002855.06 |
2725 | 2018.04.17 16:00 | sell | 909 | 0.10 | 132.299 | 0.000 | 0.000 | |
2726 | 2018.04.17 16:00 | modify | 909 | 0.10 | 132.299 | 132.749 | 130.999 | |
2727 | 2018.04.17 22:00 | close | 909 | 0.10 | 132.347 | 132.749 | 130.999 | -4.36 | 1002850.70 |
2728 | 2018.04.26 15:00 | sell | 910 | 0.10 | 132.739 | 0.000 | 0.000 | |
2729 | 2018.04.26 15:00 | modify | 910 | 0.10 | 132.739 | 133.189 | 131.439 | |
2730 | 2018.04.26 15:55 | s/l | 910 | 0.10 | 133.189 | 133.189 | 131.439 | -40.89 | 1002809.81 |
2731 | 2018.04.26 18:00 | sell | 911 | 0.10 | 132.497 | 0.000 | 0.000 | |
2732 | 2018.04.26 18:00 | modify | 911 | 0.10 | 132.497 | 132.947 | 131.197 | |
2733 | 2018.04.27 00:02 | close | 911 | 0.10 | 132.306 | 132.947 | 131.197 | 17.27 | 1002827.08 |
2734 | 2018.05.01 17:00 | sell | 912 | 0.10 | 131.764 | 0.000 | 0.000 | |
2735 | 2018.05.01 17:00 | modify | 912 | 0.10 | 131.764 | 132.214 | 130.464 | |
2736 | 2018.05.01 18:00 | close | 912 | 0.10 | 131.650 | 132.214 | 130.464 | 10.36 | 1002837.44 |
2737 | 2018.05.03 15:00 | sell | 913 | 0.10 | 130.979 | 0.000 | 0.000 | |
2738 | 2018.05.03 15:00 | modify | 913 | 0.10 | 130.979 | 131.429 | 129.679 | |
2739 | 2018.05.03 18:00 | close | 913 | 0.10 | 130.344 | 131.429 | 129.679 | 57.71 | 1002895.15 |
2740 | 2018.05.03 18:00 | sell | 914 | 0.10 | 130.342 | 0.000 | 0.000 | |
2741 | 2018.05.03 18:00 | modify | 914 | 0.10 | 130.342 | 130.792 | 129.042 | |
2742 | 2018.05.03 19:38 | s/l | 914 | 0.10 | 130.792 | 130.792 | 129.042 | -40.89 | 1002854.26 |
2743 | 2018.05.08 12:00 | sell | 915 | 0.10 | 129.638 | 0.000 | 0.000 | |
2744 | 2018.05.08 12:00 | modify | 915 | 0.10 | 129.638 | 130.088 | 128.338 | |
2745 | 2018.05.08 18:00 | close | 915 | 0.10 | 129.474 | 130.088 | 128.338 | 14.90 | 1002869.16 |
2746 | 2018.05.11 10:00 | sell | 916 | 0.10 | 130.097 | 0.000 | 0.000 | |
2747 | 2018.05.11 10:00 | modify | 916 | 0.10 | 130.097 | 130.547 | 128.797 | |
2748 | 2018.05.11 13:00 | close | 916 | 0.10 | 130.474 | 130.547 | 128.797 | -34.26 | 1002834.90 |
2749 | 2018.05.15 16:00 | sell | 917 | 0.10 | 130.556 | 0.000 | 0.000 | |
2750 | 2018.05.15 16:00 | modify | 917 | 0.10 | 130.556 | 131.006 | 129.256 | |
2751 | 2018.05.15 22:00 | close | 917 | 0.10 | 130.755 | 131.006 | 129.256 | -18.08 | 1002816.82 |
2752 | 2018.05.16 13:00 | sell | 918 | 0.10 | 130.068 | 0.000 | 0.000 | |
2753 | 2018.05.16 13:00 | modify | 918 | 0.10 | 130.068 | 130.518 | 128.768 | |
2754 | 2018.05.16 19:00 | close | 918 | 0.10 | 129.926 | 130.518 | 128.768 | 12.90 | 1002829.72 |
2755 | 2018.05.23 05:00 | sell | 919 | 0.10 | 129.978 | 0.000 | 0.000 | |
2756 | 2018.05.23 05:00 | modify | 919 | 0.10 | 129.978 | 130.428 | 128.678 | |
2757 | 2018.05.23 11:00 | close | 919 | 0.10 | 128.829 | 130.428 | 128.678 | 104.41 | 1002934.13 |
2758 | 2018.05.23 11:00 | sell | 920 | 0.10 | 128.823 | 0.000 | 0.000 | |
2759 | 2018.05.23 11:00 | modify | 920 | 0.10 | 128.823 | 129.273 | 127.523 | |
2760 | 2018.05.23 17:00 | close | 920 | 0.10 | 128.865 | 129.273 | 127.523 | -3.82 | 1002930.31 |
2761 | 2018.05.25 15:00 | sell | 921 | 0.10 | 127.631 | 0.000 | 0.000 | |
2762 | 2018.05.25 15:00 | modify | 921 | 0.10 | 127.631 | 128.081 | 126.331 | |
2763 | 2018.05.25 17:00 | close | 921 | 0.10 | 127.223 | 128.081 | 126.331 | 37.08 | 1002967.39 |
2764 | 2018.05.25 17:00 | sell | 922 | 0.10 | 127.213 | 0.000 | 0.000 | |
2765 | 2018.05.25 17:00 | modify | 922 | 0.10 | 127.213 | 127.663 | 125.913 | |
2766 | 2018.05.25 19:00 | close | 922 | 0.10 | 127.571 | 127.663 | 125.913 | -32.54 | 1002934.85 |
2767 | 2018.06.05 16:00 | sell | 923 | 0.10 | 127.949 | 0.000 | 0.000 | |
2768 | 2018.06.05 16:00 | modify | 923 | 0.10 | 127.949 | 128.399 | 126.649 | |
2769 | 2018.06.05 19:15 | s/l | 923 | 0.10 | 128.399 | 128.399 | 126.649 | -40.89 | 1002893.96 |
2770 | 2018.06.14 15:00 | sell | 924 | 0.10 | 129.257 | 0.000 | 0.000 | |
2771 | 2018.06.14 15:00 | modify | 924 | 0.10 | 129.257 | 129.707 | 127.957 | |
2772 | 2018.06.14 18:00 | close | 924 | 0.10 | 128.460 | 129.707 | 127.957 | 72.43 | 1002966.39 |
2773 | 2018.06.19 09:00 | sell | 925 | 0.10 | 127.365 | 0.000 | 0.000 | |
2774 | 2018.06.19 09:00 | modify | 925 | 0.10 | 127.365 | 127.815 | 126.065 | |
2775 | 2018.06.19 15:00 | close | 925 | 0.10 | 126.871 | 127.815 | 126.065 | 44.89 | 1003011.28 |
2776 | 2018.06.27 12:00 | sell | 926 | 0.10 | 127.643 | 0.000 | 0.000 | |
2777 | 2018.06.27 12:00 | modify | 926 | 0.10 | 127.643 | 128.093 | 126.343 | |
2778 | 2018.06.27 14:45 | s/l | 926 | 0.10 | 128.093 | 128.093 | 126.343 | -40.89 | 1002970.39 |
2779 | 2018.07.13 12:00 | sell | 927 | 0.10 | 131.069 | 0.000 | 0.000 | |
2780 | 2018.07.13 12:00 | modify | 927 | 0.10 | 131.069 | 131.519 | 129.769 | |
2781 | 2018.07.13 13:00 | close | 927 | 0.10 | 130.874 | 131.519 | 129.769 | 17.72 | 1002988.11 |
2782 | 2018.07.13 13:00 | sell | 928 | 0.10 | 130.868 | 0.000 | 0.000 | |
2783 | 2018.07.13 13:00 | modify | 928 | 0.10 | 130.868 | 131.318 | 129.568 | |
2784 | 2018.07.13 19:00 | close | 928 | 0.10 | 131.139 | 131.318 | 129.568 | -24.63 | 1002963.48 |
2785 | 2018.07.18 15:00 | sell | 929 | 0.10 | 131.122 | 0.000 | 0.000 | |
2786 | 2018.07.18 15:00 | modify | 929 | 0.10 | 131.122 | 131.572 | 129.822 | |
2787 | 2018.07.18 16:00 | close | 929 | 0.10 | 131.133 | 131.572 | 129.822 | -1.00 | 1002962.48 |
2788 | 2018.07.23 03:00 | sell | 930 | 0.10 | 130.390 | 0.000 | 0.000 | |
2789 | 2018.07.23 03:00 | modify | 930 | 0.10 | 130.390 | 130.840 | 129.090 | |
2790 | 2018.07.23 04:00 | close | 930 | 0.10 | 130.289 | 130.840 | 129.090 | 9.18 | 1002971.66 |
2791 | 2018.07.25 18:00 | sell | 931 | 0.10 | 129.520 | 0.000 | 0.000 | |
2792 | 2018.07.25 18:00 | modify | 931 | 0.10 | 129.520 | 129.970 | 128.220 | |
2793 | 2018.07.25 22:39 | s/l | 931 | 0.10 | 129.970 | 129.970 | 128.220 | -40.89 | 1002930.77 |
2794 | 2018.08.03 17:00 | sell | 932 | 0.10 | 128.708 | 0.000 | 0.000 | |
2795 | 2018.08.03 17:00 | modify | 932 | 0.10 | 128.708 | 129.158 | 127.408 | |
2796 | 2018.08.03 23:00 | close | 932 | 0.10 | 128.721 | 129.158 | 127.408 | -1.18 | 1002929.59 |
2797 | 2018.08.08 12:00 | sell | 933 | 0.10 | 128.588 | 0.000 | 0.000 | |
2798 | 2018.08.08 12:00 | modify | 933 | 0.10 | 128.588 | 129.038 | 127.288 | |
2799 | 2018.08.08 18:00 | close | 933 | 0.10 | 128.718 | 129.038 | 127.288 | -11.81 | 1002917.78 |
2800 | 2018.08.09 18:00 | sell | 934 | 0.10 | 128.373 | 0.000 | 0.000 | |
2801 | 2018.08.09 18:00 | modify | 934 | 0.10 | 128.373 | 128.823 | 127.073 | |
2802 | 2018.08.10 00:02 | close | 934 | 0.10 | 128.078 | 128.823 | 127.073 | 26.73 | 1002944.50 |
2803 | 2018.08.15 15:00 | sell | 935 | 0.10 | 125.678 | 0.000 | 0.000 | |
2804 | 2018.08.15 15:00 | modify | 935 | 0.10 | 125.678 | 126.128 | 124.378 | |
2805 | 2018.08.15 16:00 | close | 935 | 0.10 | 125.466 | 126.128 | 124.378 | 19.26 | 1002963.76 |
2806 | 2018.08.29 11:00 | sell | 936 | 0.10 | 129.704 | 0.000 | 0.000 | |
2807 | 2018.08.29 11:00 | modify | 936 | 0.10 | 129.704 | 130.154 | 128.404 | |
2808 | 2018.08.29 16:57 | s/l | 936 | 0.10 | 130.154 | 130.154 | 128.404 | -40.90 | 1002922.86 |
2809 | 2018.09.04 13:00 | sell | 937 | 0.10 | 128.721 | 0.000 | 0.000 | |
2810 | 2018.09.04 13:00 | modify | 937 | 0.10 | 128.721 | 129.171 | 127.421 | |
2811 | 2018.09.04 15:00 | close | 937 | 0.10 | 128.588 | 129.171 | 127.421 | 12.08 | 1002934.94 |
2812 | 2018.09.04 15:00 | sell | 938 | 0.10 | 128.584 | 0.000 | 0.000 | |
2813 | 2018.09.04 15:00 | modify | 938 | 0.10 | 128.584 | 129.034 | 127.284 | |
2814 | 2018.09.04 17:00 | close | 938 | 0.10 | 128.442 | 129.034 | 127.284 | 12.90 | 1002947.84 |
2815 | 2018.09.04 17:00 | sell | 939 | 0.10 | 128.418 | 0.000 | 0.000 | |
2816 | 2018.09.04 17:00 | modify | 939 | 0.10 | 128.418 | 128.868 | 127.118 | |
2817 | 2018.09.04 18:37 | s/l | 939 | 0.10 | 128.868 | 128.868 | 127.118 | -40.89 | 1002906.95 |
2818 | 2018.09.06 18:00 | sell | 940 | 0.10 | 128.991 | 0.000 | 0.000 | |
2819 | 2018.09.06 18:00 | modify | 940 | 0.10 | 128.991 | 129.441 | 127.691 | |
2820 | 2018.09.07 00:02 | close | 940 | 0.10 | 128.712 | 129.441 | 127.691 | 25.28 | 1002932.23 |
2821 | 2018.09.26 15:00 | sell | 941 | 0.10 | 132.610 | 0.000 | 0.000 | |
2822 | 2018.09.26 15:00 | modify | 941 | 0.10 | 132.610 | 133.060 | 131.310 | |
2823 | 2018.09.26 16:00 | close | 941 | 0.10 | 132.657 | 133.060 | 131.310 | -4.27 | 1002927.96 |
2824 | 2018.09.27 09:00 | sell | 942 | 0.10 | 131.832 | 0.000 | 0.000 | |
2825 | 2018.09.27 09:00 | modify | 942 | 0.10 | 131.832 | 132.282 | 130.532 | |
2826 | 2018.09.27 11:00 | close | 942 | 0.10 | 131.771 | 132.282 | 130.532 | 5.54 | 1002933.50 |
2827 | 2018.09.28 13:00 | sell | 943 | 0.10 | 131.522 | 0.000 | 0.000 | |
2828 | 2018.09.28 13:00 | modify | 943 | 0.10 | 131.522 | 131.972 | 130.222 | |
2829 | 2018.09.28 14:00 | close | 943 | 0.10 | 131.369 | 131.972 | 130.222 | 13.90 | 1002947.40 |
2830 | 2018.10.02 09:00 | sell | 944 | 0.10 | 131.425 | 0.000 | 0.000 | |
2831 | 2018.10.02 09:00 | modify | 944 | 0.10 | 131.425 | 131.875 | 130.125 | |
2832 | 2018.10.02 12:00 | close | 944 | 0.10 | 130.843 | 131.875 | 130.125 | 52.89 | 1003000.29 |
2833 | 2018.10.02 12:00 | sell | 945 | 0.10 | 130.837 | 0.000 | 0.000 | |
2834 | 2018.10.02 12:00 | modify | 945 | 0.10 | 130.837 | 131.287 | 129.537 | |
2835 | 2018.10.02 15:00 | close | 945 | 0.10 | 131.240 | 131.287 | 129.537 | -36.63 | 1002963.66 |
2836 | 2018.10.08 12:00 | sell | 946 | 0.10 | 129.981 | 0.000 | 0.000 | |
2837 | 2018.10.08 12:00 | modify | 946 | 0.10 | 129.981 | 130.431 | 128.681 | |
2838 | 2018.10.08 18:00 | close | 946 | 0.10 | 129.785 | 130.431 | 128.681 | 17.81 | 1002981.47 |
2839 | 2018.10.09 15:00 | sell | 947 | 0.10 | 129.353 | 0.000 | 0.000 | |
2840 | 2018.10.09 15:00 | modify | 947 | 0.10 | 129.353 | 129.803 | 128.053 | |
2841 | 2018.10.09 16:00 | close | 947 | 0.10 | 129.754 | 129.803 | 128.053 | -36.44 | 1002945.03 |
2842 | 2018.10.17 15:00 | sell | 948 | 0.10 | 129.477 | 0.000 | 0.000 | |
2843 | 2018.10.17 15:00 | modify | 948 | 0.10 | 129.477 | 129.927 | 128.177 | |
2844 | 2018.10.17 16:00 | close | 948 | 0.10 | 129.502 | 129.927 | 128.177 | -2.28 | 1002942.75 |
2845 | 2018.10.17 17:00 | sell | 949 | 0.10 | 129.334 | 0.000 | 0.000 | |
2846 | 2018.10.17 17:00 | modify | 949 | 0.10 | 129.334 | 129.784 | 128.034 | |
2847 | 2018.10.17 23:00 | close | 949 | 0.10 | 129.484 | 129.784 | 128.034 | -13.63 | 1002929.12 |
2848 | 2018.10.31 18:00 | sell | 950 | 0.10 | 127.886 | 0.000 | 0.000 | |
2849 | 2018.10.31 18:00 | modify | 950 | 0.10 | 127.886 | 128.336 | 126.586 | |
2850 | 2018.11.01 00:02 | close | 950 | 0.10 | 127.799 | 128.336 | 126.586 | 7.65 | 1002936.77 |
2851 | 2018.11.12 10:00 | sell | 951 | 0.10 | 128.545 | 0.000 | 0.000 | |
2852 | 2018.11.12 10:00 | modify | 951 | 0.10 | 128.545 | 128.995 | 127.245 | |
2853 | 2018.11.12 16:00 | close | 951 | 0.10 | 128.296 | 128.995 | 127.245 | 22.63 | 1002959.40 |
2854 | 2018.11.15 12:00 | sell | 952 | 0.10 | 127.968 | 0.000 | 0.000 | |
2855 | 2018.11.15 12:00 | modify | 952 | 0.10 | 127.968 | 128.418 | 126.668 | |
2856 | 2018.11.15 13:54 | s/l | 952 | 0.10 | 128.418 | 128.418 | 126.668 | -40.90 | 1002918.50 |
2857 | 2018.11.20 11:00 | sell | 953 | 0.10 | 128.438 | 0.000 | 0.000 | |
2858 | 2018.11.20 11:00 | modify | 953 | 0.10 | 128.438 | 128.888 | 127.138 | |
2859 | 2018.11.20 17:00 | close | 953 | 0.10 | 128.149 | 128.888 | 127.138 | 26.27 | 1002944.77 |
2860 | 2018.11.23 11:00 | sell | 954 | 0.10 | 128.326 | 0.000 | 0.000 | |
2861 | 2018.11.23 11:00 | modify | 954 | 0.10 | 128.326 | 128.776 | 127.026 | |
2862 | 2018.11.23 13:00 | close | 954 | 0.10 | 128.097 | 128.776 | 127.026 | 20.81 | 1002965.58 |
2863 | 2018.12.14 11:00 | sell | 955 | 0.10 | 128.253 | 0.000 | 0.000 | |
2864 | 2018.12.14 11:00 | modify | 955 | 0.10 | 128.253 | 128.703 | 126.953 | |
2865 | 2018.12.14 17:00 | close | 955 | 0.10 | 128.223 | 128.703 | 126.953 | 2.72 | 1002968.30 |
2866 | 2018.12.20 08:00 | sell | 956 | 0.10 | 127.670 | 0.000 | 0.000 | |
2867 | 2018.12.20 08:00 | modify | 956 | 0.10 | 127.670 | 128.120 | 126.370 | |
2868 | 2018.12.20 09:00 | close | 956 | 0.10 | 127.664 | 128.120 | 126.370 | 0.54 | 1002968.84 |
2869 | 2018.12.31 11:00 | sell | 957 | 0.10 | 125.901 | 0.000 | 0.000 | |
2870 | 2018.12.31 11:00 | modify | 957 | 0.10 | 125.901 | 126.351 | 124.601 | |
2871 | 2018.12.31 17:00 | close | 957 | 0.10 | 125.850 | 126.351 | 124.601 | 4.64 | 1002973.48 |
2872 | 2019.01.22 06:00 | sell | 958 | 0.10 | 124.355 | 0.000 | 0.000 | |
2873 | 2019.01.22 06:00 | modify | 958 | 0.10 | 124.355 | 124.805 | 123.055 | |
2874 | 2019.01.22 12:00 | close | 958 | 0.10 | 124.372 | 124.805 | 123.055 | -1.54 | 1002971.94 |
2875 | 2019.01.24 16:00 | sell | 959 | 0.10 | 124.188 | 0.000 | 0.000 | |
2876 | 2019.01.24 16:00 | modify | 959 | 0.10 | 124.188 | 124.638 | 122.888 | |
2877 | 2019.01.24 17:00 | close | 959 | 0.10 | 124.551 | 124.638 | 122.888 | -32.99 | 1002938.95 |
2878 | 2019.02.05 11:00 | sell | 960 | 0.10 | 125.420 | 0.000 | 0.000 | |
2879 | 2019.02.05 11:00 | modify | 960 | 0.10 | 125.420 | 125.870 | 124.120 | |
2880 | 2019.02.05 17:00 | close | 960 | 0.10 | 125.510 | 125.870 | 124.120 | -8.18 | 1002930.77 |
2881 | 2019.02.06 05:00 | sell | 961 | 0.10 | 125.086 | 0.000 | 0.000 | |
2882 | 2019.02.06 05:00 | modify | 961 | 0.10 | 125.086 | 125.536 | 123.786 | |
2883 | 2019.02.06 11:00 | close | 961 | 0.10 | 124.849 | 125.536 | 123.786 | 21.53 | 1002952.30 |
2884 | 2019.02.07 13:00 | sell | 962 | 0.10 | 124.553 | 0.000 | 0.000 | |
2885 | 2019.02.07 13:00 | modify | 962 | 0.10 | 124.553 | 125.003 | 123.253 | |
2886 | 2019.02.07 19:00 | close | 962 | 0.10 | 124.617 | 125.003 | 123.253 | -5.81 | 1002946.49 |
2887 | 2019.02.19 06:00 | sell | 963 | 0.10 | 124.793 | 0.000 | 0.000 | |
2888 | 2019.02.19 06:00 | modify | 963 | 0.10 | 124.793 | 125.243 | 123.493 | |
2889 | 2019.02.19 07:00 | close | 963 | 0.10 | 125.010 | 125.243 | 123.493 | -19.72 | 1002926.77 |
2890 | 2019.02.21 04:00 | sell | 964 | 0.10 | 125.482 | 0.000 | 0.000 | |
2891 | 2019.02.21 04:00 | modify | 964 | 0.10 | 125.482 | 125.932 | 124.182 | |
2892 | 2019.02.21 10:00 | close | 964 | 0.10 | 125.552 | 125.932 | 124.182 | -6.36 | 1002920.41 |
2893 | 2019.02.27 09:00 | sell | 965 | 0.10 | 125.681 | 0.000 | 0.000 | |
2894 | 2019.02.27 09:00 | modify | 965 | 0.10 | 125.681 | 126.131 | 124.381 | |
2895 | 2019.02.27 15:00 | close | 965 | 0.10 | 125.857 | 126.131 | 124.381 | -16.00 | 1002904.41 |
2896 | 2019.03.04 11:00 | sell | 966 | 0.10 | 126.896 | 0.000 | 0.000 | |
2897 | 2019.03.04 11:00 | modify | 966 | 0.10 | 126.896 | 127.346 | 125.596 | |
2898 | 2019.03.04 17:00 | close | 966 | 0.10 | 126.797 | 127.346 | 125.596 | 9.00 | 1002913.41 |
2899 | 2019.03.07 15:00 | sell | 967 | 0.10 | 126.139 | 0.000 | 0.000 | |
2900 | 2019.03.07 15:00 | modify | 967 | 0.10 | 126.139 | 126.589 | 124.839 | |
2901 | 2019.03.07 16:00 | close | 967 | 0.10 | 125.807 | 126.589 | 124.839 | 30.18 | 1002943.59 |
2902 | 2019.03.21 06:00 | sell | 968 | 0.10 | 126.209 | 0.000 | 0.000 | |
2903 | 2019.03.21 06:00 | modify | 968 | 0.10 | 126.209 | 126.659 | 124.909 | |
2904 | 2019.03.21 07:00 | close | 968 | 0.10 | 126.256 | 126.659 | 124.909 | -4.27 | 1002939.32 |
2905 | 2019.03.21 10:00 | sell | 969 | 0.10 | 125.970 | 0.000 | 0.000 | |
2906 | 2019.03.21 10:00 | modify | 969 | 0.10 | 125.970 | 126.420 | 124.670 | |
2907 | 2019.03.21 11:00 | close | 969 | 0.10 | 125.905 | 126.420 | 124.670 | 5.91 | 1002945.23 |
2908 | 2019.03.22 11:00 | sell | 970 | 0.10 | 124.917 | 0.000 | 0.000 | |
2909 | 2019.03.22 11:00 | modify | 970 | 0.10 | 124.917 | 125.367 | 123.617 | |
2910 | 2019.03.22 17:00 | close | 970 | 0.10 | 123.961 | 125.367 | 123.617 | 86.88 | 1003032.11 |
2911 | 2019.03.27 16:00 | sell | 971 | 0.10 | 124.289 | 0.000 | 0.000 | |
2912 | 2019.03.27 16:00 | modify | 971 | 0.10 | 124.289 | 124.739 | 122.989 | |
2913 | 2019.03.27 17:00 | close | 971 | 0.10 | 124.204 | 124.739 | 122.989 | 7.73 | 1003039.84 |
2914 | 2019.03.28 04:00 | sell | 972 | 0.10 | 123.882 | 0.000 | 0.000 | |
2915 | 2019.03.28 04:00 | modify | 972 | 0.10 | 123.882 | 124.332 | 122.582 | |
2916 | 2019.03.28 10:00 | close | 972 | 0.10 | 123.715 | 124.332 | 122.582 | 15.17 | 1003055.01 |
2917 | 2019.04.02 18:00 | sell | 973 | 0.10 | 124.560 | 0.000 | 0.000 | |
2918 | 2019.04.02 18:00 | modify | 973 | 0.10 | 124.560 | 125.010 | 123.260 | |
2919 | 2019.04.02 20:00 | close | 973 | 0.10 | 124.685 | 125.010 | 123.260 | -11.36 | 1003043.65 |
2920 | 2019.04.08 04:00 | sell | 974 | 0.10 | 125.081 | 0.000 | 0.000 | |
2921 | 2019.04.08 04:00 | modify | 974 | 0.10 | 125.081 | 125.531 | 123.781 | |
2922 | 2019.04.08 06:00 | close | 974 | 0.10 | 125.045 | 125.531 | 123.781 | 3.27 | 1003046.92 |
2923 | 2019.04.08 06:00 | sell | 975 | 0.10 | 125.038 | 0.000 | 0.000 | |
2924 | 2019.04.08 06:00 | modify | 975 | 0.10 | 125.038 | 125.488 | 123.738 | |
2925 | 2019.04.08 12:00 | close | 975 | 0.10 | 125.214 | 125.488 | 123.738 | -16.00 | 1003030.92 |
2926 | 2019.04.10 17:00 | sell | 976 | 0.10 | 124.855 | 0.000 | 0.000 | |
2927 | 2019.04.10 17:00 | modify | 976 | 0.10 | 124.855 | 125.305 | 123.555 | |
2928 | 2019.04.10 23:00 | close | 976 | 0.10 | 125.086 | 125.305 | 123.555 | -20.99 | 1003009.93 |
2929 | 2019.04.16 13:00 | sell | 977 | 0.10 | 126.309 | 0.000 | 0.000 | |
2930 | 2019.04.16 13:00 | modify | 977 | 0.10 | 126.309 | 126.759 | 125.009 | |
2931 | 2019.04.16 19:00 | close | 977 | 0.10 | 126.430 | 126.759 | 125.009 | -11.00 | 1002998.93 |
2932 | 2019.04.18 05:00 | sell | 978 | 0.10 | 126.348 | 0.000 | 0.000 | |
2933 | 2019.04.18 05:00 | modify | 978 | 0.10 | 126.348 | 126.798 | 125.048 | |
2934 | 2019.04.18 11:00 | close | 978 | 0.10 | 126.046 | 126.798 | 125.048 | 27.45 | 1003026.38 |
2935 | 2019.04.18 11:00 | sell | 979 | 0.10 | 126.035 | 0.000 | 0.000 | |
2936 | 2019.04.18 11:00 | modify | 979 | 0.10 | 126.035 | 126.485 | 124.735 | |
2937 | 2019.04.18 17:00 | close | 979 | 0.10 | 125.830 | 126.485 | 124.735 | 18.63 | 1003045.01 |
2938 | 2019.04.23 04:00 | sell | 980 | 0.10 | 125.602 | 0.000 | 0.000 | |
2939 | 2019.04.23 04:00 | modify | 980 | 0.10 | 125.602 | 126.052 | 124.302 | |
2940 | 2019.04.23 10:00 | close | 980 | 0.10 | 125.840 | 126.052 | 124.302 | -21.62 | 1003023.39 |
2941 | 2019.04.23 17:00 | sell | 981 | 0.10 | 125.468 | 0.000 | 0.000 | |
2942 | 2019.04.23 17:00 | modify | 981 | 0.10 | 125.468 | 125.918 | 124.168 | |
2943 | 2019.04.23 18:00 | close | 981 | 0.10 | 125.390 | 125.918 | 124.168 | 7.09 | 1003030.48 |
2944 | 2019.04.24 17:00 | sell | 982 | 0.10 | 125.112 | 0.000 | 0.000 | |
2945 | 2019.04.24 17:00 | modify | 982 | 0.10 | 125.112 | 125.562 | 123.812 | |
2946 | 2019.04.24 20:00 | close | 982 | 0.10 | 124.890 | 125.562 | 123.812 | 20.18 | 1003050.66 |
2947 | 2019.05.06 03:00 | sell | 983 | 0.10 | 123.747 | 0.000 | 0.000 | |
2948 | 2019.05.06 03:00 | modify | 983 | 0.10 | 123.747 | 124.197 | 122.447 | |
2949 | 2019.05.06 09:00 | close | 983 | 0.10 | 123.980 | 124.197 | 122.447 | -21.18 | 1003029.48 |
2950 | 2019.05.07 12:00 | sell | 984 | 0.10 | 123.790 | 0.000 | 0.000 | |
2951 | 2019.05.07 12:00 | modify | 984 | 0.10 | 123.790 | 124.240 | 122.490 | |
2952 | 2019.05.07 15:00 | close | 984 | 0.10 | 123.677 | 124.240 | 122.490 | 10.27 | 1003039.75 |
2953 | 2019.05.07 15:00 | sell | 985 | 0.10 | 123.673 | 0.000 | 0.000 | |
2954 | 2019.05.07 15:00 | modify | 985 | 0.10 | 123.673 | 124.123 | 122.373 | |
2955 | 2019.05.07 21:00 | close | 985 | 0.10 | 123.183 | 124.123 | 122.373 | 44.53 | 1003084.28 |
2956 | 2019.05.09 04:00 | sell | 986 | 0.10 | 123.041 | 0.000 | 0.000 | |
2957 | 2019.05.09 04:00 | modify | 986 | 0.10 | 123.041 | 123.491 | 121.741 | |
2958 | 2019.05.09 06:00 | close | 986 | 0.10 | 123.004 | 123.491 | 121.741 | 3.37 | 1003087.65 |
2959 | 2019.05.09 11:00 | sell | 987 | 0.10 | 122.628 | 0.000 | 0.000 | |
2960 | 2019.05.09 11:00 | modify | 987 | 0.10 | 122.628 | 123.078 | 121.328 | |
2961 | 2019.05.09 16:56 | s/l | 987 | 0.10 | 123.078 | 123.078 | 121.328 | -40.89 | 1003046.76 |
2962 | 2019.05.13 16:00 | sell | 988 | 0.10 | 122.857 | 0.000 | 0.000 | |
2963 | 2019.05.13 16:00 | modify | 988 | 0.10 | 122.857 | 123.307 | 121.557 | |
2964 | 2019.05.13 22:00 | close | 988 | 0.10 | 122.794 | 123.307 | 121.557 | 5.73 | 1003052.49 |
2965 | 2019.05.15 13:00 | sell | 989 | 0.10 | 122.460 | 0.000 | 0.000 | |
2966 | 2019.05.15 13:00 | modify | 989 | 0.10 | 122.460 | 122.910 | 121.160 | |
2967 | 2019.05.15 15:00 | close | 989 | 0.10 | 122.246 | 122.910 | 121.160 | 19.45 | 1003071.94 |
2968 | 2019.05.17 09:00 | sell | 990 | 0.10 | 122.494 | 0.000 | 0.000 | |
2969 | 2019.05.17 09:00 | modify | 990 | 0.10 | 122.494 | 122.944 | 121.194 | |
2970 | 2019.05.17 10:00 | close | 990 | 0.10 | 122.567 | 122.944 | 121.194 | -6.63 | 1003065.31 |
2971 | 2019.05.23 17:00 | sell | 991 | 0.10 | 122.253 | 0.000 | 0.000 | |
2972 | 2019.05.23 17:00 | modify | 991 | 0.10 | 122.253 | 122.703 | 120.953 | |
2973 | 2019.05.23 23:00 | close | 991 | 0.10 | 122.515 | 122.703 | 120.953 | -23.81 | 1003041.50 |
2974 | 2019.05.28 12:00 | sell | 992 | 0.10 | 122.251 | 0.000 | 0.000 | |
2975 | 2019.05.28 12:00 | modify | 992 | 0.10 | 122.251 | 122.701 | 120.951 | |
2976 | 2019.05.28 18:00 | close | 992 | 0.10 | 122.366 | 122.701 | 120.951 | -10.45 | 1003031.05 |
2977 | 2019.05.31 03:00 | sell | 993 | 0.10 | 121.685 | 0.000 | 0.000 | |
2978 | 2019.05.31 03:00 | modify | 993 | 0.10 | 121.685 | 122.135 | 120.385 | |
2979 | 2019.05.31 09:00 | close | 993 | 0.10 | 121.243 | 122.135 | 120.385 | 40.17 | 1003071.22 |
2980 | 2019.06.12 12:00 | sell | 994 | 0.10 | 122.681 | 0.000 | 0.000 | |
2981 | 2019.06.12 12:00 | modify | 994 | 0.10 | 122.681 | 123.131 | 121.381 | |
2982 | 2019.06.12 18:00 | close | 994 | 0.10 | 122.784 | 123.131 | 121.381 | -9.36 | 1003061.86 |
2983 | 2019.06.18 12:00 | sell | 995 | 0.10 | 121.172 | 0.000 | 0.000 | |
2984 | 2019.06.18 12:00 | modify | 995 | 0.10 | 121.172 | 121.622 | 119.872 | |
2985 | 2019.06.18 16:46 | s/l | 995 | 0.10 | 121.622 | 121.622 | 119.872 | -40.90 | 1003020.96 |
2986 | 2019.06.25 06:00 | sell | 996 | 0.10 | 122.045 | 0.000 | 0.000 | |
2987 | 2019.06.25 06:00 | modify | 996 | 0.10 | 122.045 | 122.495 | 120.745 | |
2988 | 2019.06.25 12:00 | close | 996 | 0.10 | 121.901 | 122.495 | 120.745 | 13.09 | 1003034.05 |
2989 | 2019.07.11 04:00 | sell | 997 | 0.10 | 121.776 | 0.000 | 0.000 | |
2990 | 2019.07.11 04:00 | modify | 997 | 0.10 | 121.776 | 122.226 | 120.476 | |
2991 | 2019.07.11 10:00 | close | 997 | 0.10 | 121.716 | 122.226 | 120.476 | 5.45 | 1003039.50 |
2992 | 2019.07.12 15:00 | sell | 998 | 0.10 | 121.799 | 0.000 | 0.000 | |
2993 | 2019.07.12 15:00 | modify | 998 | 0.10 | 121.799 | 122.249 | 120.499 | |
2994 | 2019.07.12 17:00 | close | 998 | 0.10 | 121.585 | 122.249 | 120.499 | 19.45 | 1003058.95 |
2995 | 2019.07.16 13:00 | sell | 999 | 0.10 | 121.198 | 0.000 | 0.000 | |
2996 | 2019.07.16 13:00 | modify | 999 | 0.10 | 121.198 | 121.648 | 119.898 | |
2997 | 2019.07.16 19:00 | close | 999 | 0.10 | 121.484 | 121.648 | 119.898 | -25.99 | 1003032.96 |
2998 | 2019.07.18 04:00 | sell | 1000 | 0.10 | 121.064 | 0.000 | 0.000 | |
2999 | 2019.07.18 04:00 | modify | 1000 | 0.10 | 121.064 | 121.514 | 119.764 | |
3000 | 2019.07.18 10:00 | close | 1000 | 0.10 | 121.039 | 121.514 | 119.764 | 2.27 | 1003035.23 |
3001 | 2019.07.23 18:00 | sell | 1001 | 0.10 | 120.538 | 0.000 | 0.000 | |
3002 | 2019.07.23 18:00 | modify | 1001 | 0.10 | 120.538 | 120.988 | 119.238 | |
3003 | 2019.07.24 00:02 | close | 1001 | 0.10 | 120.710 | 120.988 | 119.238 | -15.71 | 1003019.52 |
3004 | 2019.07.25 11:00 | sell | 1002 | 0.10 | 120.234 | 0.000 | 0.000 | |
3005 | 2019.07.25 11:00 | modify | 1002 | 0.10 | 120.234 | 120.684 | 118.934 | |
3006 | 2019.07.25 15:52 | s/l | 1002 | 0.10 | 120.684 | 120.684 | 118.934 | -40.90 | 1002978.62 |
3007 | 2019.07.31 18:00 | sell | 1003 | 0.10 | 120.881 | 0.000 | 0.000 | |
3008 | 2019.07.31 18:00 | modify | 1003 | 0.10 | 120.881 | 121.331 | 119.581 | |
3009 | 2019.07.31 20:00 | close | 1003 | 0.10 | 120.847 | 121.331 | 119.581 | 3.09 | 1002981.71 |
3010 | 2019.08.01 16:00 | sell | 1004 | 0.10 | 119.830 | 0.000 | 0.000 | |
3011 | 2019.08.01 16:00 | modify | 1004 | 0.10 | 119.830 | 120.280 | 118.530 | |
3012 | 2019.08.01 21:00 | close | 1004 | 0.10 | 119.097 | 120.280 | 118.530 | 66.61 | 1003048.32 |
3013 | 2019.08.05 05:00 | sell | 1005 | 0.10 | 117.998 | 0.000 | 0.000 | |
3014 | 2019.08.05 05:00 | modify | 1005 | 0.10 | 117.998 | 118.448 | 116.698 | |
3015 | 2019.08.05 11:00 | close | 1005 | 0.10 | 117.921 | 118.448 | 116.698 | 7.00 | 1003055.32 |
3016 | 2019.08.07 15:00 | sell | 1006 | 0.10 | 118.564 | 0.000 | 0.000 | |
3017 | 2019.08.07 15:00 | modify | 1006 | 0.10 | 118.564 | 119.014 | 117.264 | |
3018 | 2019.08.07 21:00 | close | 1006 | 0.10 | 118.906 | 119.014 | 117.264 | -31.08 | 1003024.24 |
3019 | 2019.08.14 15:00 | sell | 1007 | 0.10 | 118.391 | 0.000 | 0.000 | |
3020 | 2019.08.14 15:00 | modify | 1007 | 0.10 | 118.391 | 118.841 | 117.091 | |
3021 | 2019.08.14 18:00 | close | 1007 | 0.10 | 117.961 | 118.841 | 117.091 | 39.08 | 1003063.32 |
3022 | 2019.08.14 18:00 | sell | 1008 | 0.10 | 117.955 | 0.000 | 0.000 | |
3023 | 2019.08.14 18:00 | modify | 1008 | 0.10 | 117.955 | 118.405 | 116.655 | |
3024 | 2019.08.15 00:02 | close | 1008 | 0.10 | 117.961 | 118.405 | 116.655 | -0.79 | 1003062.53 |
3025 | 2019.08.20 11:00 | sell | 1009 | 0.10 | 117.874 | 0.000 | 0.000 | |
3026 | 2019.08.20 11:00 | modify | 1009 | 0.10 | 117.874 | 118.324 | 116.574 | |
3027 | 2019.08.20 13:00 | close | 1009 | 0.10 | 117.842 | 118.324 | 116.574 | 2.91 | 1003065.44 |
3028 | 2019.08.22 08:00 | sell | 1010 | 0.10 | 117.957 | 0.000 | 0.000 | |
3029 | 2019.08.22 08:00 | modify | 1010 | 0.10 | 117.957 | 118.407 | 116.657 | |
3030 | 2019.08.22 10:00 | close | 1010 | 0.10 | 117.843 | 118.407 | 116.657 | 10.36 | 1003075.80 |
3031 | 2019.08.22 10:00 | sell | 1011 | 0.10 | 117.838 | 0.000 | 0.000 | |
3032 | 2019.08.22 10:00 | modify | 1011 | 0.10 | 117.838 | 118.288 | 116.538 | |
3033 | 2019.08.22 11:00 | close | 1011 | 0.10 | 118.217 | 118.288 | 116.538 | -34.44 | 1003041.36 |
3034 | 2019.08.30 10:00 | sell | 1012 | 0.10 | 117.419 | 0.000 | 0.000 | |
3035 | 2019.08.30 10:00 | modify | 1012 | 0.10 | 117.419 | 117.869 | 116.119 | |
3036 | 2019.08.30 16:00 | close | 1012 | 0.10 | 117.217 | 117.869 | 116.119 | 18.36 | 1003059.72 |
3037 | 2019.09.03 11:00 | sell | 1013 | 0.10 | 115.943 | 0.000 | 0.000 | |
3038 | 2019.09.03 11:00 | modify | 1013 | 0.10 | 115.943 | 116.393 | 114.643 | |
3039 | 2019.09.03 17:00 | close | 1013 | 0.10 | 116.378 | 116.393 | 114.643 | -39.53 | 1003020.19 |
3040 | 2019.09.12 15:00 | sell | 1014 | 0.10 | 118.165 | 0.000 | 0.000 | |
3041 | 2019.09.12 15:00 | modify | 1014 | 0.10 | 118.165 | 118.615 | 116.865 | |
3042 | 2019.09.12 16:44 | s/l | 1014 | 0.10 | 118.615 | 118.615 | 116.865 | -40.90 | 1002979.29 |
3043 | 2019.09.16 04:00 | sell | 1015 | 0.10 | 119.257 | 0.000 | 0.000 | |
3044 | 2019.09.16 04:00 | modify | 1015 | 0.10 | 119.257 | 119.707 | 117.957 | |
3045 | 2019.09.16 10:00 | close | 1015 | 0.10 | 119.394 | 119.707 | 117.957 | -12.45 | 1002966.84 |
3046 | 2019.09.19 05:00 | sell | 1016 | 0.10 | 119.220 | 0.000 | 0.000 | |
3047 | 2019.09.19 05:00 | modify | 1016 | 0.10 | 119.220 | 119.670 | 117.920 | |
3048 | 2019.09.19 07:00 | close | 1016 | 0.10 | 119.046 | 119.670 | 117.920 | 15.82 | 1002982.66 |
3049 | 2019.09.19 07:00 | sell | 1017 | 0.10 | 119.039 | 0.000 | 0.000 | |
3050 | 2019.09.19 07:00 | modify | 1017 | 0.10 | 119.039 | 119.489 | 117.739 | |
3051 | 2019.09.19 11:00 | close | 1017 | 0.10 | 119.417 | 119.489 | 117.739 | -34.35 | 1002948.31 |
3052 | 2019.09.26 12:00 | sell | 1018 | 0.10 | 117.719 | 0.000 | 0.000 | |
3053 | 2019.09.26 12:00 | modify | 1018 | 0.10 | 117.719 | 118.169 | 116.419 | |
3054 | 2019.09.26 14:00 | close | 1018 | 0.10 | 117.583 | 118.169 | 116.419 | 12.36 | 1002960.67 |
3055 | 2019.10.02 12:00 | sell | 1019 | 0.10 | 117.396 | 0.000 | 0.000 | |
3056 | 2019.10.02 12:00 | modify | 1019 | 0.10 | 117.396 | 117.846 | 116.096 | |
3057 | 2019.10.02 18:00 | close | 1019 | 0.10 | 117.490 | 117.846 | 116.096 | -8.54 | 1002952.13 |
3058 | 2019.10.15 13:00 | sell | 1020 | 0.10 | 119.261 | 0.000 | 0.000 | |
3059 | 2019.10.15 13:00 | modify | 1020 | 0.10 | 119.261 | 119.711 | 117.961 | |
3060 | 2019.10.15 17:30 | s/l | 1020 | 0.10 | 119.711 | 119.711 | 117.961 | -40.89 | 1002911.24 |
3061 | 2019.10.22 16:00 | sell | 1021 | 0.10 | 120.758 | 0.000 | 0.000 | |
3062 | 2019.10.22 16:00 | modify | 1021 | 0.10 | 120.758 | 121.208 | 119.458 | |
3063 | 2019.10.22 22:00 | close | 1021 | 0.10 | 120.649 | 121.208 | 119.458 | 9.91 | 1002921.15 |
3064 | 2019.10.24 17:00 | sell | 1022 | 0.10 | 120.621 | 0.000 | 0.000 | |
3065 | 2019.10.24 17:00 | modify | 1022 | 0.10 | 120.621 | 121.071 | 119.321 | |
3066 | 2019.10.24 23:00 | close | 1022 | 0.10 | 120.601 | 121.071 | 119.321 | 1.82 | 1002922.97 |
3067 | 2019.10.31 14:00 | sell | 1023 | 0.10 | 120.646 | 0.000 | 0.000 | |
3068 | 2019.10.31 14:00 | modify | 1023 | 0.10 | 120.646 | 121.096 | 119.346 | |
3069 | 2019.10.31 20:00 | close | 1023 | 0.10 | 120.368 | 121.096 | 119.346 | 25.26 | 1002948.23 |
3070 | 2019.11.07 05:00 | sell | 1024 | 0.10 | 120.268 | 0.000 | 0.000 | |
3071 | 2019.11.07 05:00 | modify | 1024 | 0.10 | 120.268 | 120.718 | 118.968 | |
3072 | 2019.11.07 06:00 | close | 1024 | 0.10 | 120.183 | 120.718 | 118.968 | 7.72 | 1002955.95 |
3073 | 2019.12.03 13:00 | sell | 1025 | 0.10 | 120.534 | 0.000 | 0.000 | |
3074 | 2019.12.03 13:00 | modify | 1025 | 0.10 | 120.534 | 120.984 | 119.234 | |
3075 | 2019.12.03 19:00 | close | 1025 | 0.10 | 120.346 | 120.984 | 119.234 | 17.08 | 1002973.03 |
3076 | 2019.12.19 16:00 | sell | 1026 | 0.10 | 121.566 | 0.000 | 0.000 | |
3077 | 2019.12.19 16:00 | modify | 1026 | 0.10 | 121.566 | 122.016 | 120.266 | |
3078 | 2019.12.19 22:00 | close | 1026 | 0.10 | 121.571 | 122.016 | 120.266 | -0.45 | 1002972.58 |
3079 | 2019.12.30 17:00 | sell | 1027 | 0.10 | 121.978 | 0.000 | 0.000 | |
3080 | 2019.12.30 17:00 | modify | 1027 | 0.10 | 121.978 | 122.428 | 120.678 | |
3081 | 2019.12.30 23:00 | close | 1027 | 0.10 | 121.921 | 122.428 | 120.678 | 5.18 | 1002977.76 |
3082 | 2020.01.07 16:00 | sell | 1028 | 0.10 | 120.972 | 0.000 | 0.000 | |
3083 | 2020.01.07 16:00 | modify | 1028 | 0.10 | 120.972 | 121.422 | 119.672 | |
3084 | 2020.01.07 17:00 | close | 1028 | 0.10 | 120.868 | 121.422 | 119.672 | 9.45 | 1002987.21 |
3085 | 2020.01.08 02:00 | sell | 1029 | 0.10 | 120.459 | 0.000 | 0.000 | |
3086 | 2020.01.08 02:00 | modify | 1029 | 0.10 | 120.459 | 120.909 | 119.159 | |
3087 | 2020.01.08 04:40 | s/l | 1029 | 0.10 | 120.909 | 120.909 | 119.159 | -40.89 | 1002946.32 |
3088 | 2020.01.17 13:00 | sell | 1030 | 0.10 | 122.398 | 0.000 | 0.000 | |
3089 | 2020.01.17 13:00 | modify | 1030 | 0.10 | 122.398 | 122.848 | 121.098 | |
3090 | 2020.01.17 19:00 | close | 1030 | 0.10 | 122.194 | 122.848 | 121.098 | 18.53 | 1002964.85 |
3091 | 2020.01.21 04:00 | sell | 1031 | 0.10 | 121.935 | 0.000 | 0.000 | |
3092 | 2020.01.21 04:00 | modify | 1031 | 0.10 | 121.935 | 122.385 | 120.635 | |
3093 | 2020.01.21 10:00 | close | 1031 | 0.10 | 121.994 | 122.385 | 120.635 | -5.36 | 1002959.49 |
3094 | 2020.01.23 03:00 | sell | 1032 | 0.10 | 121.594 | 0.000 | 0.000 | |
3095 | 2020.01.23 03:00 | modify | 1032 | 0.10 | 121.594 | 122.044 | 120.294 | |
3096 | 2020.01.23 04:00 | close | 1032 | 0.10 | 121.592 | 122.044 | 120.294 | 0.18 | 1002959.67 |
3097 | 2020.02.07 11:00 | sell | 1033 | 0.10 | 120.484 | 0.000 | 0.000 | |
3098 | 2020.02.07 11:00 | modify | 1033 | 0.10 | 120.484 | 120.934 | 119.184 | |
3099 | 2020.02.07 17:00 | close | 1033 | 0.10 | 120.232 | 120.934 | 119.184 | 22.90 | 1002982.57 |
3100 | 2020.02.18 03:00 | sell | 1034 | 0.10 | 118.820 | 0.000 | 0.000 | |
3101 | 2020.02.18 03:00 | modify | 1034 | 0.10 | 118.820 | 119.270 | 117.520 | |
3102 | 2020.02.18 05:00 | close | 1034 | 0.10 | 118.767 | 119.270 | 117.520 | 4.82 | 1002987.39 |