Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアEURUSD (Euro vs US Dollar)
期間4時間足(H4) 2003.05.27 16:00 - 2020.02.21 20:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=9001240; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true; CurrencypairSet="EURUSD"; ChartTimeframes=240; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA09-AoSoRA-EURUSD H4 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数26300モデルティック数289576050モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3019.96総利益16849.86総損失-13829.90
プロフィットファクタ1.22期待利得2.87
絶対ドローダウン405.71最大ドローダウン478.40 (0.05%)相対ドローダウン0.05% (478.40)
総取引数1053売りポジション(勝率%)1053 (51.66%)買いポジション(勝率%)0 (0.00%)
勝率(%)544 (51.66%)負率 (%)509 (48.34%)
最大勝トレード36.63敗トレード-55.00
平均勝トレード30.97敗トレード-27.17
最大連勝(金額)10 (179.95)連敗(金額)19 (-376.15)
最大連勝(トレード数)281.31 (9)連敗(トレード数)-376.15 (19)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.28 12:00sell10.101.176920.000000.00000
22003.05.28 12:00modify10.101.176921.182421.17342
32003.05.28 14:16t/p10.101.173421.182421.1734235.001000035.00
42003.06.02 08:00sell20.101.167540.000000.00000
52003.06.02 08:00modify20.101.167541.173041.16404
62003.06.02 08:43s/l20.101.173041.173041.16404-55.00999980.00
72003.06.05 00:02sell30.101.165150.000000.00000
82003.06.05 00:02modify30.101.165151.170651.16165
92003.06.05 04:00close30.101.164601.170651.161655.50999985.50
102003.06.11 08:00sell40.101.167940.000000.00000
112003.06.11 08:00modify40.101.167941.173441.16444
122003.06.11 12:00close40.101.170421.173441.16444-24.80999960.70
132003.06.18 12:00sell50.101.175910.000000.00000
142003.06.18 12:00modify50.101.175911.181411.17241
152003.06.18 13:44t/p50.101.172411.181411.1724135.00999995.70
162003.06.18 16:00sell60.101.169960.000000.00000
172003.06.18 16:00modify60.101.169961.175461.16646
182003.06.18 21:30t/p60.101.166461.175461.1664635.001000030.70
192003.06.19 08:00sell70.101.161560.000000.00000
202003.06.19 08:00modify70.101.161561.167061.15806
212003.06.19 15:20s/l70.101.167061.167061.15806-55.00999975.70
222003.06.23 16:00sell80.101.154030.000000.00000
232003.06.23 16:00modify80.101.154031.159531.15053
242003.06.24 08:00close80.101.155181.159531.15053-11.09999964.61
252003.06.26 16:00sell90.101.143540.000000.00000
262003.06.26 16:00modify90.101.143541.149041.14004
272003.06.27 08:00close90.101.144921.149041.14004-13.39999951.22
282003.07.03 12:00sell100.101.146730.000000.00000
292003.07.03 12:00modify100.101.146731.152231.14323
302003.07.03 16:19s/l100.101.152231.152231.14323-55.00999896.22
312003.07.07 12:00sell110.101.141210.000000.00000
322003.07.07 12:00modify110.101.141211.146711.13771
332003.07.07 13:23t/p110.101.137711.146711.1377135.00999931.22
342003.07.14 12:00sell120.101.126310.000000.00000
352003.07.14 12:00modify120.101.126311.131811.12281
362003.07.14 16:00close120.101.129351.131811.12281-30.40999900.82
372003.07.15 20:00sell130.101.122240.000000.00000
382003.07.15 20:00modify130.101.122241.127741.11874
392003.07.15 20:35t/p130.101.118741.127741.1187435.00999935.82
402003.07.30 00:02sell140.101.144710.000000.00000
412003.07.30 00:02modify140.101.144711.150211.14121
422003.07.30 12:00close140.101.143961.150211.141217.50999943.32
432003.07.30 12:00sell150.101.143860.000000.00000
442003.07.30 12:00modify150.101.143861.149361.14036
452003.07.30 15:17t/p150.101.140361.149361.1403635.00999978.32
462003.07.30 16:00sell160.101.140290.000000.00000
472003.07.30 16:00modify160.101.140291.145791.13679
482003.07.30 18:11t/p160.101.136791.145791.1367935.001000013.32
492003.07.31 20:00sell170.101.123030.000000.00000
502003.07.31 20:00modify170.101.123031.128531.11953
512003.08.01 11:00t/p170.101.119531.128531.1195335.411000048.73
522003.08.01 12:00sell180.101.115400.000000.00000
532003.08.01 12:00modify180.101.115401.120901.11190
542003.08.01 15:15s/l180.101.120901.120901.11190-55.00999993.73
552003.08.08 16:00sell190.101.131290.000000.00000
562003.08.08 16:00modify190.101.131291.136791.12779
572003.08.11 03:01close190.101.128981.136791.1277923.511000017.23
582003.08.13 12:00sell200.101.124680.000000.00000
592003.08.13 12:00modify200.101.124681.130181.12118
602003.08.13 18:01s/l200.101.130181.130181.12118-55.00999962.23
612003.08.18 16:00sell210.101.116790.000000.00000
622003.08.18 16:00modify210.101.116791.122291.11329
632003.08.18 18:53t/p210.101.113291.122291.1132935.00999997.23
642003.08.19 12:00sell220.101.110200.000000.00000
652003.08.19 12:00modify220.101.110201.115701.10670
662003.08.19 14:33t/p220.101.106701.115701.1067035.001000032.23
672003.08.19 16:00sell230.101.106400.000000.00000
682003.08.19 16:00modify230.101.106401.111901.10290
692003.08.19 18:54s/l230.101.111901.111901.10290-55.00999977.23
702003.08.21 12:00sell240.101.100480.000000.00000
712003.08.21 12:00modify240.101.100481.105981.09698
722003.08.21 17:50t/p240.101.096981.105981.0969835.001000012.23
732003.08.26 16:00sell250.101.080850.000000.00000
742003.08.26 16:00modify250.101.080851.086351.07735
752003.08.26 17:49s/l250.101.086351.086351.07735-55.00999957.23
762003.09.02 12:00sell260.101.086380.000000.00000
772003.09.02 12:00modify260.101.086381.091881.08288
782003.09.02 16:00close260.101.085351.091881.0828810.30999967.53
792003.09.02 16:00sell270.101.085190.000000.00000
802003.09.02 16:00modify270.101.085191.090691.08169
812003.09.02 22:06t/p270.101.081691.090691.0816935.001000002.53
822003.09.03 00:02sell280.101.081120.000000.00000
832003.09.03 00:02modify280.101.081121.086621.07762
842003.09.03 03:24t/p280.101.077621.086621.0776235.001000037.53
852003.09.12 16:00sell290.101.124770.000000.00000
862003.09.12 16:00modify290.101.124771.130271.12127
872003.09.12 16:59s/l290.101.130271.130271.12127-55.00999982.53
882003.09.16 20:00sell300.101.116220.000000.00000
892003.09.16 20:00modify300.101.116221.121721.11272
902003.09.17 00:02close300.101.117551.121721.11272-12.89999969.64
912003.09.29 08:00sell310.101.144400.000000.00000
922003.09.29 08:00modify310.101.144401.149901.14090
932003.09.29 10:29t/p310.101.140901.149901.1409035.001000004.64
942003.09.29 12:00sell320.101.140470.000000.00000
952003.09.29 12:00modify320.101.140471.145971.13697
962003.09.29 16:00close320.101.143451.145971.13697-29.80999974.84
972003.10.03 16:00sell330.101.161150.000000.00000
982003.10.03 16:00modify330.101.161151.166651.15765
992003.10.03 19:06t/p330.101.157651.166651.1576535.001000009.84
1002003.10.09 20:00sell340.101.169840.000000.00000
1012003.10.09 20:00modify340.101.169841.175341.16634
1022003.10.10 00:02close340.101.174671.175341.16634-47.89999961.95
1032003.10.13 12:00sell350.101.165880.000000.00000
1042003.10.13 12:00modify350.101.165881.171381.16238
1052003.10.13 15:28s/l350.101.171381.171381.16238-55.00999906.95
1062003.10.14 08:00sell360.101.161400.000000.00000
1072003.10.14 08:00modify360.101.161401.166901.15790
1082003.10.14 12:00close360.101.162541.166901.15790-11.40999895.55
1092003.10.14 12:00sell370.101.162440.000000.00000
1102003.10.14 12:00modify370.101.162441.167941.15894
1112003.10.14 16:00close370.101.163681.167941.15894-12.40999883.15
1122003.10.27 08:00sell380.101.173780.000000.00000
1132003.10.27 08:00modify380.101.173781.179281.17028
1142003.10.27 12:00close380.101.176551.179281.17028-27.70999855.45
1152003.10.27 16:00sell390.101.174300.000000.00000
1162003.10.27 16:00modify390.101.174301.179801.17080
1172003.10.27 20:00close390.101.176411.179801.17080-21.10999834.35
1182003.10.28 16:00sell400.101.166980.000000.00000
1192003.10.28 16:00modify400.101.166981.172481.16348
1202003.10.28 21:23s/l400.101.172481.172481.16348-55.00999779.35
1212003.10.30 20:00sell410.101.163020.000000.00000
1222003.10.30 20:00modify410.101.163021.168521.15952
1232003.10.31 16:00close410.101.164181.168521.15952-11.19999768.16
1242003.11.03 20:00sell420.101.145520.000000.00000
1252003.11.03 20:00modify420.101.145521.151021.14202
1262003.11.04 16:00close420.101.146921.151021.14202-13.59999754.57
1272003.11.06 16:00sell430.101.140250.000000.00000
1282003.11.06 16:00modify430.101.140251.145751.13675
1292003.11.06 20:00close430.101.141421.145751.13675-11.70999742.87
1302003.11.07 16:00sell440.101.138240.000000.00000
1312003.11.07 16:00modify440.101.138241.143741.13474
1322003.11.07 17:18s/l440.101.143741.143741.13474-55.00999687.87
1332003.11.24 12:00sell450.101.177920.000000.00000
1342003.11.24 12:00modify450.101.177921.183421.17442
1352003.11.24 16:00close450.101.181601.183421.17442-36.80999651.07
1362003.11.24 20:00sell460.101.176420.000000.00000
1372003.11.24 20:00modify460.101.176421.181921.17292
1382003.11.25 04:00close460.101.177921.181921.17292-14.59999636.48
1392003.12.11 08:00sell470.101.218780.000000.00000
1402003.12.11 08:00modify470.101.218781.224281.21528
1412003.12.11 10:41t/p470.101.215281.224281.2152835.00999671.48
1422003.12.11 12:00sell480.101.215740.000000.00000
1432003.12.11 12:00modify480.101.215741.221241.21224
1442003.12.11 16:38t/p480.101.212241.221241.2122435.00999706.48
1452003.12.11 20:00sell490.101.215670.000000.00000
1462003.12.11 20:00modify490.101.215671.221171.21217
1472003.12.11 21:56s/l490.101.221171.221171.21217-55.00999651.48
1482004.01.14 12:00sell500.101.266750.000000.00000
1492004.01.14 12:00modify500.101.266751.272251.26325
1502004.01.14 15:40t/p500.101.263251.272251.2632535.00999686.48
1512004.01.14 16:00sell510.101.264260.000000.00000
1522004.01.14 16:00modify510.101.264261.269761.26076
1532004.01.14 18:32s/l510.101.269761.269761.26076-55.00999631.48
1542004.01.15 12:00sell520.101.264360.000000.00000
1552004.01.15 12:00modify520.101.264361.269861.26086
1562004.01.15 16:24t/p520.101.260861.269861.2608635.00999666.48
1572004.01.15 20:00sell530.101.259370.000000.00000
1582004.01.15 20:00modify530.101.259371.264871.25587
1592004.01.16 09:04t/p530.101.255871.264871.2558735.41999701.88
1602004.01.16 12:00sell540.101.249090.000000.00000
1612004.01.16 12:00modify540.101.249091.254591.24559
1622004.01.16 16:03t/p540.101.245591.254591.2455935.00999736.88
1632004.01.26 00:02sell550.101.257560.000000.00000
1642004.01.26 00:02modify550.101.257561.263061.25406
1652004.01.26 04:00close550.101.258651.263061.25406-10.90999725.98
1662004.01.26 12:00sell560.101.255950.000000.00000
1672004.01.26 12:00modify560.101.255951.261451.25245
1682004.01.26 16:00close560.101.258411.261451.25245-24.60999701.38
1692004.01.29 20:00sell570.101.238110.000000.00000
1702004.01.29 20:00modify570.101.238111.243611.23461
1712004.01.30 00:02close570.101.240141.243611.23461-19.89999681.49
1722004.02.19 00:02sell580.101.269000.000000.00000
1732004.02.19 00:02modify580.101.269001.274501.26550
1742004.02.19 01:28s/l580.101.274501.274501.26550-55.00999626.49
1752004.02.26 16:00sell590.101.243570.000000.00000
1762004.02.26 16:00modify590.101.243571.249071.24007
1772004.02.27 00:02close590.101.243631.249071.24007-0.19999626.30
1782004.03.02 20:00sell600.101.220870.000000.00000
1792004.03.02 20:00modify600.101.220871.226371.21737
1802004.03.03 02:08t/p600.101.217371.226371.2173735.41999661.71
1812004.03.10 12:00sell610.101.228680.000000.00000
1822004.03.10 12:00modify610.101.228681.234181.22518
1832004.03.10 15:44t/p610.101.225181.234181.2251835.00999696.71
1842004.03.10 16:00sell620.101.226240.000000.00000
1852004.03.10 16:00modify620.101.226241.231741.22274
1862004.03.10 17:18t/p620.101.222741.231741.2227435.00999731.71
1872004.03.10 20:00sell630.101.224410.000000.00000
1882004.03.10 20:00modify630.101.224411.229911.22091
1892004.03.11 00:02close630.101.221491.229911.2209130.43999762.14
1902004.03.24 16:00sell640.101.218300.000000.00000
1912004.03.24 16:00modify640.101.218301.223801.21480
1922004.03.24 20:46t/p640.101.214801.223801.2148035.00999797.14
1932004.04.13 12:00sell650.101.199750.000000.00000
1942004.04.13 12:00modify650.101.199751.205251.19625
1952004.04.13 15:31t/p650.101.196251.205251.1962535.00999832.14
1962004.04.20 12:00sell660.101.192760.000000.00000
1972004.04.20 12:00modify660.101.192761.198261.18926
1982004.04.20 16:00close660.101.189821.198261.1892629.40999861.54
1992004.04.20 16:00sell670.101.189620.000000.00000
2002004.04.20 16:00modify670.101.189621.195121.18612
2012004.04.20 20:00close670.101.191371.195121.18612-17.50999844.04
2022004.04.21 00:02sell680.101.186490.000000.00000
2032004.04.21 00:02modify680.101.186491.191991.18299
2042004.04.21 01:04t/p680.101.182991.191991.1829935.00999879.04
2052004.05.07 08:00sell690.101.205170.000000.00000
2062004.05.07 08:00modify690.101.205171.210671.20167
2072004.05.07 15:28s/l690.101.210671.210671.20167-55.00999824.04
2082004.05.07 16:00sell700.101.197280.000000.00000
2092004.05.07 16:00modify700.101.197281.202781.19378
2102004.05.07 17:11t/p700.101.193781.202781.1937835.00999859.04
2112004.05.13 20:00sell710.101.181760.000000.00000
2122004.05.13 20:00modify710.101.181761.187261.17826
2132004.05.14 09:58t/p710.101.178261.187261.1782635.41999894.44
2142004.05.20 12:00sell720.101.192600.000000.00000
2152004.05.20 12:00modify720.101.192601.198101.18910
2162004.05.20 16:00close720.101.193651.198101.18910-10.50999883.94
2172004.05.20 16:00sell730.101.193450.000000.00000
2182004.05.20 16:00modify730.101.193451.198951.18995
2192004.05.20 19:07t/p730.101.189951.198951.1899535.00999918.94
2202004.05.20 20:00sell740.101.191180.000000.00000
2212004.05.20 20:00modify740.101.191181.196681.18768
2222004.05.20 23:39s/l740.101.196681.196681.18768-55.00999863.94
2232004.06.09 08:00sell750.101.223820.000000.00000
2242004.06.09 08:00modify750.101.223821.229321.22032
2252004.06.09 11:42t/p750.101.220321.229321.2203235.00999898.94
2262004.06.23 16:00sell760.101.208320.000000.00000
2272004.06.23 16:00modify760.101.208321.213821.20482
2282004.06.23 20:00close760.101.209611.213821.20482-12.90999886.04
2292004.06.24 08:00sell770.101.205330.000000.00000
2302004.06.24 08:00modify770.101.205331.210831.20183
2312004.06.24 11:00s/l770.101.210831.210831.20183-55.00999831.04
2322004.06.29 20:00sell780.101.211240.000000.00000
2332004.06.29 20:00modify780.101.211241.216741.20774
2342004.06.29 21:39t/p780.101.207741.216741.2077435.00999866.04
2352004.06.30 00:02sell790.101.207720.000000.00000
2362004.06.30 00:02modify790.101.207721.213221.20422
2372004.06.30 08:00close790.101.208611.213221.20422-8.90999857.14
2382004.07.13 16:00sell800.101.232080.000000.00000
2392004.07.13 16:00modify800.101.232081.237581.22858
2402004.07.13 20:00close800.101.231751.237581.228583.30999860.44
2412004.07.21 00:02sell810.101.232740.000000.00000
2422004.07.21 00:02modify810.101.232741.238241.22924
2432004.07.21 04:00close810.101.231221.238241.2292415.20999875.64
2442004.07.21 16:00sell820.101.226620.000000.00000
2452004.07.21 16:00modify820.101.226621.232121.22312
2462004.07.21 17:34t/p820.101.223121.232121.2231235.00999910.64
2472004.07.23 16:00sell830.101.215180.000000.00000
2482004.07.23 16:00modify830.101.215181.220681.21168
2492004.07.23 17:59t/p830.101.211681.220681.2116835.00999945.64
2502004.07.28 16:00sell840.101.205370.000000.00000
2512004.07.28 16:00modify840.101.205371.210871.20187
2522004.07.28 16:48t/p840.101.201871.210871.2018735.00999980.64
2532004.08.04 16:00sell850.101.198130.000000.00000
2542004.08.04 16:00modify850.101.198131.203631.19463
2552004.08.04 17:34s/l850.101.203631.203631.19463-55.00999925.64
2562004.08.11 12:00sell860.101.221220.000000.00000
2572004.08.11 12:00modify860.101.221221.226721.21772
2582004.08.12 04:00close860.101.222721.226721.21772-13.77999911.87
2592004.08.13 12:00sell870.101.219400.000000.00000
2602004.08.13 12:00modify870.101.219401.224901.21590
2612004.08.13 15:30s/l870.101.224901.224901.21590-55.00999856.87
2622004.08.18 16:00sell880.101.230800.000000.00000
2632004.08.18 16:00modify880.101.230801.236301.22730
2642004.08.18 20:00close880.101.232381.236301.22730-15.80999841.07
2652004.08.20 16:00sell890.101.230520.000000.00000
2662004.08.20 16:00modify890.101.230521.236021.22702
2672004.08.23 00:02close890.101.232071.236021.22702-15.09999825.98
2682004.08.23 12:00sell900.101.226380.000000.00000
2692004.08.23 12:00modify900.101.226381.231881.22288
2702004.08.23 16:03t/p900.101.222881.231881.2228835.00999860.98
2712004.09.03 16:00sell910.101.209640.000000.00000
2722004.09.03 16:00modify910.101.209641.215141.20614
2732004.09.03 17:53t/p910.101.206141.215141.2061435.00999895.98
2742004.09.08 16:00sell920.101.204120.000000.00000
2752004.09.08 16:00modify920.101.204121.209621.20062
2762004.09.08 17:44s/l920.101.209621.209621.20062-55.00999840.98
2772004.09.15 16:00sell930.101.219950.000000.00000
2782004.09.15 16:00modify930.101.219951.225451.21645
2792004.09.15 17:12t/p930.101.216451.225451.2164535.00999875.98
2802004.09.20 16:00sell940.101.213420.000000.00000
2812004.09.20 16:00modify940.101.213421.218921.20992
2822004.09.20 20:00close940.101.216291.218921.20992-28.70999847.28
2832004.10.04 16:00sell950.101.228630.000000.00000
2842004.10.04 16:00modify950.101.228631.234131.22513
2852004.10.04 20:00close950.101.227641.234131.225139.90999857.18
2862004.10.13 16:00sell960.101.223790.000000.00000
2872004.10.13 16:00modify960.101.223791.229291.22029
2882004.10.13 20:00close960.101.226941.229291.22029-31.50999825.68
2892004.10.27 20:00sell970.101.271750.000000.00000
2902004.10.27 20:00modify970.101.271751.277251.26825
2912004.10.28 03:42t/p970.101.268251.277251.2682536.23999861.90
2922004.11.02 12:00sell980.101.270600.000000.00000
2932004.11.02 12:00modify980.101.270601.276101.26710
2942004.11.02 20:00close980.101.269771.276101.267108.30999870.20
2952004.11.02 20:00sell990.101.269670.000000.00000
2962004.11.02 20:00modify990.101.269671.275171.26617
2972004.11.03 00:02close990.101.273961.275171.26617-42.49999827.71
2982004.11.03 08:00sell1000.101.267150.000000.00000
2992004.11.03 08:00modify1000.101.267151.272651.26365
3002004.11.03 12:00close1000.101.270181.272651.26365-30.30999797.41
3012004.12.08 08:00sell1010.101.335100.000000.00000
3022004.12.08 08:00modify1010.101.335101.340601.33160
3032004.12.08 10:16t/p1010.101.331601.340601.3316035.00999832.41
3042004.12.17 00:02sell1020.101.323430.000000.00000
3052004.12.17 00:02modify1020.101.323431.328931.31993
3062004.12.17 04:00close1020.101.325161.328931.31993-17.30999815.11
3072005.01.20 16:00sell1030.101.294290.000000.00000
3082005.01.20 16:00modify1030.101.294291.299791.29079
3092005.01.21 00:02close1030.101.295621.299791.29079-12.89999802.22
3102005.01.31 12:00sell1040.101.298590.000000.00000
3112005.01.31 12:00modify1040.101.298591.304091.29509
3122005.01.31 14:36s/l1040.101.304091.304091.29509-55.00999747.22
3132005.02.03 16:00sell1050.101.294420.000000.00000
3142005.02.03 16:00modify1050.101.294421.299921.29092
3152005.02.03 20:00close1050.101.296231.299921.29092-18.10999729.12
3162005.02.04 00:02sell1060.101.297390.000000.00000
3172005.02.04 00:02modify1060.101.297391.302891.29389
3182005.02.04 12:00close1060.101.296381.302891.2938910.10999739.22
3192005.02.07 20:00sell1070.101.275780.000000.00000
3202005.02.07 20:00modify1070.101.275781.281281.27228
3212005.02.08 20:00close1070.101.278421.281281.27228-25.99999713.23
3222005.03.02 12:00sell1080.101.310500.000000.00000
3232005.03.02 12:00modify1080.101.310501.316001.30700
3242005.03.02 20:00close1080.101.312441.316001.30700-19.40999693.83
3252005.03.14 16:00sell1090.101.339350.000000.00000
3262005.03.14 16:00modify1090.101.339351.344851.33585
3272005.03.14 18:20t/p1090.101.335851.344851.3358535.00999728.83
3282005.03.14 20:00sell1100.101.335130.000000.00000
3292005.03.14 20:00modify1100.101.335131.340631.33163
3302005.03.15 00:02close1100.101.336981.340631.33163-18.09999710.74
3312005.03.15 20:00sell1110.101.331420.000000.00000
3322005.03.15 20:00modify1110.101.331421.336921.32792
3332005.03.16 12:00close1110.101.335081.336921.32792-36.19999674.55
3342005.03.18 16:00sell1120.101.328100.000000.00000
3352005.03.18 16:00modify1120.101.328101.333601.32460
3362005.03.18 20:00close1120.101.331471.333601.32460-33.70999640.85
3372005.03.21 08:00sell1130.101.325350.000000.00000
3382005.03.21 08:00modify1130.101.325351.330851.32185
3392005.03.21 09:50t/p1130.101.321851.330851.3218535.00999675.85
3402005.03.21 12:00sell1140.101.322130.000000.00000
3412005.03.21 12:00modify1140.101.322131.327631.31863
3422005.03.21 15:24t/p1140.101.318631.327631.3186335.00999710.85
3432005.03.23 00:02sell1150.101.308010.000000.00000
3442005.03.23 00:02modify1150.101.308011.313511.30451
3452005.03.23 01:53t/p1150.101.304511.313511.3045135.00999745.85
3462005.03.23 20:00sell1160.101.299040.000000.00000
3472005.03.23 20:00modify1160.101.299041.304541.29554
3482005.03.24 17:53t/p1160.101.295541.304541.2955436.23999782.07
3492005.03.28 08:00sell1170.101.290380.000000.00000
3502005.03.28 08:00modify1170.101.290381.295881.28688
3512005.03.28 16:00close1170.101.292941.295881.28688-25.60999756.47
3522005.03.28 20:00sell1180.101.287360.000000.00000
3532005.03.28 20:00modify1180.101.287361.292861.28386
3542005.03.29 00:02close1180.101.288991.292861.28386-15.89999740.58
3552005.04.04 20:00sell1190.101.283550.000000.00000
3562005.04.04 20:00modify1190.101.283551.289051.28005
3572005.04.05 14:31t/p1190.101.280051.289051.2800535.41999775.99
3582005.04.14 16:00sell1200.101.279930.000000.00000
3592005.04.14 16:00modify1200.101.279931.285431.27643
3602005.04.14 20:00close1200.101.281691.285431.27643-17.60999758.39
3612005.04.25 12:00sell1210.101.298200.000000.00000
3622005.04.25 12:00modify1210.101.298201.303701.29470
3632005.04.26 00:02close1210.101.300301.303701.29470-20.59999737.80
3642005.05.02 00:02sell1220.101.286080.000000.00000
3652005.05.02 00:02modify1220.101.286081.291581.28258
3662005.05.03 04:00close1220.101.285051.291581.2825810.71999748.50
3672005.05.06 16:00sell1230.101.285930.000000.00000
3682005.05.06 16:00modify1230.101.285931.291431.28243
3692005.05.06 18:01t/p1230.101.282431.291431.2824335.00999783.50
3702005.05.12 12:00sell1240.101.276670.000000.00000
3712005.05.12 12:00modify1240.101.276671.282171.27317
3722005.05.12 15:30t/p1240.101.273171.282171.2731735.00999818.50
3732005.05.12 16:00sell1250.101.271500.000000.00000
3742005.05.12 16:00modify1250.101.271501.277001.26800
3752005.05.13 00:02close1250.101.268171.277001.2680033.71999852.21
3762005.05.20 16:00sell1260.101.258050.000000.00000
3772005.05.20 16:00modify1260.101.258051.263551.25455
3782005.05.20 17:46t/p1260.101.254551.263551.2545535.00999887.21
3792005.05.26 12:00sell1270.101.255770.000000.00000
3802005.05.26 12:00modify1270.101.255771.261271.25227
3812005.05.26 14:18t/p1270.101.252271.261271.2522735.00999922.21
3822005.05.26 16:00sell1280.101.252480.000000.00000
3832005.05.26 16:00modify1280.101.252481.257981.24898
3842005.05.27 12:00close1280.101.253251.257981.24898-7.29999914.92
3852005.05.31 08:00sell1290.101.238740.000000.00000
3862005.05.31 08:00modify1290.101.238741.244241.23524
3872005.05.31 12:50t/p1290.101.235241.244241.2352435.00999949.92
3882005.05.31 16:00sell1300.101.233480.000000.00000
3892005.05.31 16:00modify1300.101.233481.238981.22998
3902005.05.31 21:16t/p1300.101.229981.238981.2299835.00999984.92
3912005.06.09 00:02sell1310.101.222720.000000.00000
3922005.06.09 00:02modify1310.101.222721.228221.21922
3932005.06.09 04:00close1310.101.223661.228221.21922-9.40999975.52
3942005.06.09 12:00sell1320.101.222150.000000.00000
3952005.06.09 12:00modify1320.101.222151.227651.21865
3962005.06.09 17:33t/p1320.101.218651.227651.2186535.001000010.52
3972005.06.13 12:00sell1330.101.206100.000000.00000
3982005.06.13 12:00modify1330.101.206101.211601.20260
3992005.06.14 00:02close1330.101.210611.211601.20260-44.69999965.83
4002005.06.23 16:00sell1340.101.204050.000000.00000
4012005.06.23 16:00modify1340.101.204051.209551.20055
4022005.06.24 07:06t/p1340.101.200551.209551.2005535.411000001.24
4032005.06.24 08:00sell1350.101.203180.000000.00000
4042005.06.24 08:00modify1350.101.203181.208681.19968
4052005.06.24 12:00close1350.101.205371.208681.19968-21.90999979.34
4062005.06.29 12:00sell1360.101.204040.000000.00000
4072005.06.29 12:00modify1360.101.204041.209541.20054
4082005.06.29 18:44s/l1360.101.209541.209541.20054-55.00999924.34
4092005.07.08 12:00sell1370.101.189940.000000.00000
4102005.07.08 12:00modify1370.101.189941.195441.18644
4112005.07.08 16:00close1370.101.192191.195441.18644-22.50999901.84
4122005.07.19 12:00sell1380.101.198960.000000.00000
4132005.07.19 12:00modify1380.101.198961.204461.19546
4142005.07.19 15:59t/p1380.101.195461.204461.1954635.00999936.84
4152005.07.25 12:00sell1390.101.206200.000000.00000
4162005.07.25 12:00modify1390.101.206201.211701.20270
4172005.07.26 05:30t/p1390.101.202701.211701.2027035.41999972.25
4182005.08.15 16:00sell1400.101.237600.000000.00000
4192005.08.15 16:00modify1400.101.237601.243101.23410
4202005.08.16 03:22t/p1400.101.234101.243101.2341035.411000007.66
4212005.08.18 16:00sell1410.101.218330.000000.00000
4222005.08.18 16:00modify1410.101.218331.223831.21483
4232005.08.19 10:20t/p1410.101.214831.223831.2148335.411000043.06
4242005.08.29 20:00sell1420.101.223170.000000.00000
4252005.08.29 20:00modify1420.101.223171.228671.21967
4262005.08.30 13:03t/p1420.101.219671.228671.2196735.411000078.47
4272005.08.30 16:00sell1430.101.218320.000000.00000
4282005.08.30 16:00modify1430.101.218321.223821.21482
4292005.08.30 20:00close1430.101.219341.223821.21482-10.201000068.27
4302005.09.06 12:00sell1440.101.246220.000000.00000
4312005.09.06 12:00modify1440.101.246221.251721.24272
4322005.09.06 16:00close1440.101.251051.251721.24272-48.301000019.97
4332005.09.12 08:00sell1450.101.232650.000000.00000
4342005.09.12 08:00modify1450.101.232651.238151.22915
4352005.09.12 15:47t/p1450.101.229151.238151.2291535.001000054.97
4362005.09.15 08:00sell1460.101.222220.000000.00000
4372005.09.15 08:00modify1460.101.222221.227721.21872
4382005.09.16 00:02close1460.101.222281.227721.21872-0.191000054.78
4392005.09.19 16:00sell1470.101.212020.000000.00000
4402005.09.19 16:00modify1470.101.212021.217521.20852
4412005.09.19 20:00close1470.101.214851.217521.20852-28.301000026.48
4422005.09.23 16:00sell1480.101.208530.000000.00000
4432005.09.23 16:00modify1480.101.208531.214031.20503
4442005.09.23 20:49t/p1480.101.205031.214031.2050335.001000061.48
4452005.10.03 20:00sell1490.101.190660.000000.00000
4462005.10.03 20:00modify1490.101.190661.196161.18716
4472005.10.04 08:00close1490.101.191831.196161.18716-11.291000050.19
4482005.10.13 16:00sell1500.101.193870.000000.00000
4492005.10.13 16:00modify1500.101.193871.199371.19037
4502005.10.13 20:00close1500.101.198321.199371.19037-44.501000005.69
4512005.10.18 16:00sell1510.101.193760.000000.00000
4522005.10.18 16:00modify1510.101.193761.199261.19026
4532005.10.19 00:02close1510.101.195781.199261.19026-19.79999985.90
4542005.10.31 16:00sell1520.101.200500.000000.00000
4552005.10.31 16:00modify1520.101.200501.206001.19700
4562005.10.31 17:51t/p1520.101.197001.206001.1970035.001000020.90
4572005.11.03 20:00sell1530.101.195770.000000.00000
4582005.11.03 20:00modify1530.101.195771.201271.19227
4592005.11.04 08:00close1530.101.193181.201271.1922726.311000047.21
4602005.11.11 00:02sell1540.101.168080.000000.00000
4612005.11.11 00:02modify1540.101.168081.173581.16458
4622005.11.11 04:00close1540.101.169571.173581.16458-14.901000032.31
4632005.11.11 08:00sell1550.101.168440.000000.00000
4642005.11.11 08:00modify1550.101.168441.173941.16494
4652005.11.11 12:00close1550.101.169721.173941.16494-12.801000019.51
4662005.11.15 16:00sell1560.101.167330.000000.00000
4672005.11.15 16:00modify1560.101.167331.172831.16383
4682005.11.15 20:00close1560.101.168661.172831.16383-13.301000006.21
4692005.11.25 12:00sell1570.101.175350.000000.00000
4702005.11.25 12:00modify1570.101.175351.180851.17185
4712005.11.25 16:00close1570.101.176801.180851.17185-14.50999991.71
4722005.12.01 16:00sell1580.101.172400.000000.00000
4732005.12.01 16:00modify1580.101.172401.177901.16890
4742005.12.01 20:00close1580.101.171201.177901.1689012.001000003.71
4752005.12.20 16:00sell1590.101.193030.000000.00000
4762005.12.20 16:00modify1590.101.193031.198531.18953
4772005.12.20 17:03t/p1590.101.189531.198531.1895335.001000038.71
4782005.12.30 16:00sell1600.101.179210.000000.00000
4792005.12.30 16:00modify1600.101.179211.184711.17571
4802005.12.30 18:50s/l1600.101.184711.184711.17571-55.00999983.71
4812006.01.12 20:00sell1610.101.202880.000000.00000
4822006.01.12 20:00modify1610.101.202881.208381.19938
4832006.01.13 08:00close1610.101.204501.208381.19938-15.79999967.91
4842006.01.19 16:00sell1620.101.205840.000000.00000
4852006.01.19 16:00modify1620.101.205841.211341.20234
4862006.01.19 17:41s/l1620.101.211341.211341.20234-55.00999912.91
4872006.01.26 00:02sell1630.101.223830.000000.00000
4882006.01.26 00:02modify1630.101.223831.229331.22033
4892006.01.26 04:00close1630.101.225601.229331.22033-17.70999895.21
4902006.01.27 00:02sell1640.101.220470.000000.00000
4912006.01.27 00:02modify1640.101.220471.225971.21697
4922006.01.27 15:18t/p1640.101.216971.225971.2169735.00999930.21
4932006.02.03 16:00sell1650.101.200880.000000.00000
4942006.02.03 16:00modify1650.101.200881.206381.19738
4952006.02.03 16:19t/p1650.101.197381.206381.1973835.00999965.21
4962006.02.06 20:00sell1660.101.196010.000000.00000
4972006.02.06 20:00modify1660.101.196011.201511.19251
4982006.02.07 08:00close1660.101.197391.201511.19251-13.39999951.82
4992006.02.16 16:00sell1670.101.187430.000000.00000
5002006.02.16 16:00modify1670.101.187431.192931.18393
5012006.02.17 00:02close1670.101.190421.192931.18393-29.49999922.33
5022006.02.22 16:00sell1680.101.188240.000000.00000
5032006.02.22 16:00modify1680.101.188241.193741.18474
5042006.02.22 20:00close1680.101.191121.193741.18474-28.80999893.53
5052006.02.27 00:02sell1690.101.186750.000000.00000
5062006.02.27 00:02modify1690.101.186751.192251.18325
5072006.02.27 01:22t/p1690.101.183251.192251.1832535.00999928.53
5082006.02.27 12:00sell1700.101.184670.000000.00000
5092006.02.27 12:00modify1700.101.184671.190171.18117
5102006.02.28 08:00close1700.101.185861.190171.18117-11.49999917.04
5112006.03.07 08:00sell1710.101.196220.000000.00000
5122006.03.07 08:00modify1710.101.196221.201721.19272
5132006.03.07 11:17t/p1710.101.192721.201721.1927235.00999952.04
5142006.03.21 16:00sell1720.101.213070.000000.00000
5152006.03.21 16:00modify1720.101.213071.218571.20957
5162006.03.21 17:50t/p1720.101.209571.218571.2095735.00999987.04
5172006.03.21 20:00sell1730.101.208790.000000.00000
5182006.03.21 20:00modify1730.101.208791.214291.20529
5192006.03.23 03:09t/p1730.101.205291.214291.2052936.631000023.67
5202006.03.23 20:00sell1740.101.198020.000000.00000
5212006.03.23 20:00modify1740.101.198021.203521.19452
5222006.03.24 18:48s/l1740.101.203521.203521.19452-54.59999969.08
5232006.04.07 08:00sell1750.101.219790.000000.00000
5242006.04.07 08:00modify1750.101.219791.225291.21629
5252006.04.07 15:30t/p1750.101.216291.225291.2162935.001000004.08
5262006.04.07 16:00sell1760.101.219530.000000.00000
5272006.04.07 16:00modify1760.101.219531.225031.21603
5282006.04.07 16:20t/p1760.101.216031.225031.2160335.001000039.08
5292006.04.12 16:00sell1770.101.208500.000000.00000
5302006.04.12 16:00modify1770.101.208501.214001.20500
5312006.04.12 20:00close1770.101.210601.214001.20500-21.001000018.08
5322006.06.01 16:00sell1780.101.273070.000000.00000
5332006.06.01 16:00modify1780.101.273071.278571.26957
5342006.06.01 17:37s/l1780.101.278571.278571.26957-55.00999963.08
5352006.06.08 16:00sell1790.101.268560.000000.00000
5362006.06.08 16:00modify1790.101.268561.274061.26506
5372006.06.08 16:33t/p1790.101.265061.274061.2650635.00999998.08
5382006.06.14 00:02sell1800.101.253420.000000.00000
5392006.06.14 00:02modify1800.101.253421.258921.24992
5402006.06.14 08:00close1800.101.256661.258921.24992-32.40999965.68
5412006.06.19 08:00sell1810.101.258200.000000.00000
5422006.06.19 08:00modify1810.101.258201.263701.25470
5432006.06.20 15:12t/p1810.101.254701.263701.2547035.411000001.09
5442006.06.23 16:00sell1820.101.249790.000000.00000
5452006.06.23 16:00modify1820.101.249791.255291.24629
5462006.06.23 20:00close1820.101.252491.255291.24629-27.00999974.09
5472006.06.30 00:02sell1830.101.265860.000000.00000
5482006.06.30 00:02modify1830.101.265861.271361.26236
5492006.06.30 04:00close1830.101.267041.271361.26236-11.80999962.29
5502006.07.05 12:00sell1840.101.275620.000000.00000
5512006.07.05 12:00modify1840.101.275621.281121.27212
5522006.07.05 16:48t/p1840.101.272121.281121.2721235.00999997.29
5532006.07.13 20:00sell1850.101.267930.000000.00000
5542006.07.13 20:00modify1850.101.267931.273431.26443
5552006.07.14 04:00close1850.101.267701.273431.264432.711000000.00
5562006.07.17 08:00sell1860.101.262300.000000.00000
5572006.07.17 08:00modify1860.101.262301.267801.25880
5582006.07.17 11:15t/p1860.101.258801.267801.2588035.001000035.00
5592006.07.17 12:00sell1870.101.255280.000000.00000
5602006.07.17 12:00modify1870.101.255281.260781.25178
5612006.07.17 16:15t/p1870.101.251781.260781.2517835.001000070.00
5622006.07.25 20:00sell1880.101.257270.000000.00000
5632006.07.25 20:00modify1880.101.257271.262771.25377
5642006.07.26 12:00close1880.101.258741.262771.25377-14.291000055.71
5652006.08.10 20:00sell1890.101.276900.000000.00000
5662006.08.10 20:00modify1890.101.276901.282401.27340
5672006.08.11 00:02close1890.101.279081.282401.27340-21.391000034.32
5682006.08.11 16:00sell1900.101.272770.000000.00000
5692006.08.11 16:00modify1900.101.272771.278271.26927
5702006.08.14 00:34t/p1900.101.269271.278271.2692735.411000069.72
5712006.09.01 16:00sell1910.101.277880.000000.00000
5722006.09.01 16:00modify1910.101.277881.283381.27438
5732006.09.01 18:57s/l1910.101.283381.283381.27438-55.001000014.72
5742006.09.06 16:00sell1920.101.278570.000000.00000
5752006.09.06 16:00modify1920.101.278571.284071.27507
5762006.09.07 00:02close1920.101.280051.284071.27507-13.571000001.15
5772006.09.07 16:00sell1930.101.271090.000000.00000
5782006.09.07 16:00modify1930.101.271091.276591.26759
5792006.09.07 20:00close1930.101.274661.276591.26759-35.70999965.45
5802006.09.08 16:00sell1940.101.267090.000000.00000
5812006.09.08 16:00modify1940.101.267091.272591.26359
5822006.09.11 04:00close1940.101.265531.272591.2635916.01999981.46
5832006.09.15 16:00sell1950.101.267060.000000.00000
5842006.09.15 16:00modify1950.101.267061.272561.26356
5852006.09.15 16:42t/p1950.101.263561.272561.2635635.001000016.46
5862006.09.26 12:00sell1960.101.270950.000000.00000
5872006.09.26 12:00modify1960.101.270951.276451.26745
5882006.09.26 17:06t/p1960.101.267451.276451.2674535.001000051.46
5892006.09.29 12:00sell1970.101.267380.000000.00000
5902006.09.29 12:00modify1970.101.267381.272881.26388
5912006.09.29 16:00close1970.101.265271.272881.2638821.101000072.56
5922006.10.06 16:00sell1980.101.259810.000000.00000
5932006.10.06 16:00modify1980.101.259811.265311.25631
5942006.10.06 20:00close1980.101.260981.265311.25631-11.701000060.86
5952006.10.12 00:02sell1990.101.251050.000000.00000
5962006.10.12 00:02modify1990.101.251051.256551.24755
5972006.10.12 08:00close1990.101.253221.256551.24755-21.701000039.16
5982006.11.03 16:00sell2000.101.268360.000000.00000
5992006.11.03 16:00modify2000.101.268361.273861.26486
6002006.11.03 20:00close2000.101.270501.273861.26486-21.401000017.76
6012006.11.17 08:00sell2010.101.276280.000000.00000
6022006.11.17 08:00modify2010.101.276281.281781.27278
6032006.11.17 12:00close2010.101.277461.281781.27278-11.801000005.96
6042006.12.06 12:00sell2020.101.327350.000000.00000
6052006.12.06 12:00modify2020.101.327351.332851.32385
6062006.12.06 20:00close2020.101.330031.332851.32385-26.80999979.16
6072006.12.08 16:00sell2030.101.333380.000000.00000
6082006.12.08 16:00modify2030.101.333381.338881.32988
6092006.12.08 18:41t/p2030.101.329881.338881.3298835.001000014.16
6102006.12.14 16:00sell2040.101.318600.000000.00000
6112006.12.14 16:00modify2040.101.318601.324101.31510
6122006.12.14 17:30t/p2040.101.315101.324101.3151035.001000049.16
6132006.12.14 20:00sell2050.101.315320.000000.00000
6142006.12.14 20:00modify2050.101.315321.320821.31182
6152006.12.15 11:29t/p2050.101.311821.320821.3118235.411000084.57
6162007.01.10 20:00sell2060.101.293490.000000.00000
6172007.01.10 20:00modify2060.101.293491.298991.28999
6182007.01.11 04:00close2060.101.295421.298991.28999-18.071000066.49
6192007.01.18 16:00sell2070.101.291680.000000.00000
6202007.01.18 16:00modify2070.101.291681.297181.28818
6212007.01.18 20:00close2070.101.295071.297181.28818-33.901000032.59
6222007.01.26 00:02sell2080.101.292880.000000.00000
6232007.01.26 00:02modify2080.101.292881.298381.28938
6242007.01.26 13:38t/p2080.101.289381.298381.2893835.001000067.59
6252007.02.05 08:00sell2090.101.293490.000000.00000
6262007.02.05 08:00modify2090.101.293491.298991.28999
6272007.02.05 16:00close2090.101.293421.298991.289990.701000068.29
6282007.02.12 12:00sell2100.101.298060.000000.00000
6292007.02.12 12:00modify2100.101.298061.303561.29456
6302007.02.12 14:11t/p2100.101.294561.303561.2945635.001000103.29
6312007.02.12 16:00sell2110.101.295480.000000.00000
6322007.02.12 16:00modify2110.101.295481.300981.29198
6332007.02.13 00:02close2110.101.296711.300981.29198-11.891000091.40
6342007.02.21 16:00sell2120.101.311600.000000.00000
6352007.02.21 16:00modify2120.101.311601.317101.30810
6362007.02.21 20:00close2120.101.312931.317101.30810-13.301000078.10
6372007.02.22 12:00sell2130.101.308130.000000.00000
6382007.02.22 12:00modify2130.101.308131.313631.30463
6392007.02.22 16:00close2130.101.310121.313631.30463-19.901000058.20
6402007.03.01 20:00sell2140.101.317250.000000.00000
6412007.03.01 20:00modify2140.101.317251.322751.31375
6422007.03.02 00:02close2140.101.318571.322751.31375-12.791000045.41
6432007.03.02 12:00sell2150.101.315220.000000.00000
6442007.03.02 12:00modify2150.101.315221.320721.31172
6452007.03.02 16:00close2150.101.317811.320721.31172-25.901000019.51
6462007.03.05 16:00sell2160.101.308250.000000.00000
6472007.03.05 16:00modify2160.101.308251.313751.30475
6482007.03.06 08:00close2160.101.310961.313751.30475-26.69999992.82
6492007.03.09 16:00sell2170.101.309820.000000.00000
6502007.03.09 16:00modify2170.101.309821.315321.30632
6512007.03.09 20:00close2170.101.310971.315321.30632-11.50999981.32
6522007.03.20 12:00sell2180.101.328380.000000.00000
6532007.03.20 12:00modify2180.101.328381.333881.32488
6542007.03.20 16:00close2180.101.329811.333881.32488-14.30999967.02
6552007.03.29 08:00sell2190.101.331750.000000.00000
6562007.03.29 08:00modify2190.101.331751.337251.32825
6572007.03.29 12:00close2190.101.333781.337251.32825-20.30999946.72
6582007.03.30 16:00sell2200.101.331240.000000.00000
6592007.03.30 16:00modify2200.101.331241.336741.32774
6602007.03.30 18:27s/l2200.101.336741.336741.32774-55.00999891.72
6612007.04.23 12:00sell2210.101.356300.000000.00000
6622007.04.23 12:00modify2210.101.356301.361801.35280
6632007.04.23 20:00close2210.101.357601.361801.35280-13.00999878.72
6642007.04.24 08:00sell2220.101.356300.000000.00000
6652007.04.24 08:00modify2220.101.356301.361801.35280
6662007.04.24 12:00close2220.101.356601.361801.35280-3.00999875.72
6672007.04.27 08:00sell2230.101.360700.000000.00000
6682007.04.27 08:00modify2230.101.360701.366201.35720
6692007.04.27 15:30s/l2230.101.366201.366201.35720-55.00999820.72
6702007.05.02 08:00sell2240.101.357250.000000.00000
6712007.05.02 08:00modify2240.101.357251.362751.35375
6722007.05.02 16:00close2240.101.358471.362751.35375-12.20999808.52
6732007.05.04 08:00sell2250.101.354230.000000.00000
6742007.05.04 08:00modify2250.101.354231.359731.35073
6752007.05.04 12:00close2250.101.356441.359731.35073-22.10999786.42
6762007.05.16 20:00sell2260.101.351280.000000.00000
6772007.05.16 20:00modify2260.101.351281.356781.34778
6782007.05.17 04:00close2260.101.352761.356781.34778-13.57999772.84
6792007.05.17 16:00sell2270.101.348720.000000.00000
6802007.05.17 16:00modify2270.101.348721.354221.34522
6812007.05.17 20:00close2270.101.349731.354221.34522-10.10999762.74
6822007.05.21 16:00sell2280.101.344170.000000.00000
6832007.05.21 16:00modify2280.101.344171.349671.34067
6842007.05.21 20:00close2280.101.346451.349671.34067-22.80999739.94
6852007.05.24 12:00sell2290.101.343310.000000.00000
6862007.05.24 12:00modify2290.101.343311.348811.33981
6872007.05.24 16:00close2290.101.344591.348811.33981-12.80999727.14
6882007.05.24 20:00sell2300.101.343220.000000.00000
6892007.05.24 20:00modify2300.101.343221.348721.33972
6902007.05.25 00:02close2300.101.342861.348721.339724.01999731.15
6912007.05.30 16:00sell2310.101.342000.000000.00000
6922007.05.30 16:00modify2310.101.342001.347501.33850
6932007.05.31 00:02close2310.101.343021.347501.33850-8.97999722.18
6942007.06.07 16:00sell2320.101.346440.000000.00000
6952007.06.07 16:00modify2320.101.346441.351941.34294
6962007.06.07 19:49t/p2320.101.342941.351941.3429435.00999757.18
6972007.06.08 12:00sell2330.101.339140.000000.00000
6982007.06.08 12:00modify2330.101.339141.344641.33564
6992007.06.08 12:40t/p2330.101.335641.344641.3356435.00999792.18
7002007.06.08 16:00sell2340.101.334230.000000.00000
7012007.06.08 16:00modify2340.101.334231.339731.33073
7022007.06.11 00:02close2340.101.337081.339731.33073-28.09999764.09
7032007.06.13 12:00sell2350.101.327400.000000.00000
7042007.06.13 12:00modify2350.101.327401.332901.32390
7052007.06.13 20:00close2350.101.329501.332901.32390-21.00999743.09
7062007.06.21 12:00sell2360.101.338570.000000.00000
7072007.06.21 12:00modify2360.101.338571.344071.33507
7082007.06.21 16:00close2360.101.340301.344071.33507-17.30999725.79
7092007.07.05 20:00sell2370.101.359750.000000.00000
7102007.07.05 20:00modify2370.101.359751.365251.35625
7112007.07.06 20:00close2370.101.362681.365251.35625-28.89999696.89
7122007.07.25 12:00sell2380.101.373210.000000.00000
7132007.07.25 12:00modify2380.101.373211.378711.36971
7142007.07.25 18:15t/p2380.101.369711.378711.3697135.00999731.89
7152007.08.08 12:00sell2390.101.374670.000000.00000
7162007.08.08 12:00modify2390.101.374671.380171.37117
7172007.08.08 15:31s/l2390.101.380171.380171.37117-55.00999676.89
7182007.08.09 16:00sell2400.101.366400.000000.00000
7192007.08.09 16:00modify2400.101.366401.371901.36290
7202007.08.09 20:00close2400.101.369051.371901.36290-26.50999650.39
7212007.08.14 12:00sell2410.101.358470.000000.00000
7222007.08.14 12:00modify2410.101.358471.363971.35497
7232007.08.14 20:55t/p2410.101.354971.363971.3549735.00999685.39
7242007.08.15 00:02sell2420.101.353020.000000.00000
7252007.08.15 00:02modify2420.101.353021.358521.34952
7262007.08.15 08:00close2420.101.350431.358521.3495225.90999711.29
7272007.09.03 20:00sell2430.101.362180.000000.00000
7282007.09.03 20:00modify2430.101.362181.367681.35868
7292007.09.04 12:00close2430.101.359871.367681.3586823.51999734.80
7302007.09.04 12:00sell2440.101.359730.000000.00000
7312007.09.04 12:00modify2440.101.359731.365231.35623
7322007.09.04 15:24t/p2440.101.356231.365231.3562335.00999769.80
7332007.09.04 16:00sell2450.101.355440.000000.00000
7342007.09.04 16:00modify2450.101.355441.360941.35194
7352007.09.04 18:44s/l2450.101.360941.360941.35194-55.00999714.80
7362007.10.04 00:02sell2460.101.408940.000000.00000
7372007.10.04 00:02modify2460.101.408941.414441.40544
7382007.10.04 12:00close2460.101.411181.414441.40544-22.40999692.40
7392007.10.05 16:00sell2470.101.406250.000000.00000
7402007.10.05 16:00modify2470.101.406251.411751.40275
7412007.10.05 16:37s/l2470.101.411751.411751.40275-55.00999637.40
7422007.10.08 20:00sell2480.101.405250.000000.00000
7432007.10.08 20:00modify2480.101.405251.410751.40175
7442007.10.09 06:19t/p2480.101.401751.410751.4017535.41999672.81
7452007.10.09 08:00sell2490.101.401870.000000.00000
7462007.10.09 08:00modify2490.101.401871.407371.39837
7472007.10.09 12:00close2490.101.403621.407371.39837-17.50999655.31
7482007.10.16 12:00sell2500.101.417240.000000.00000
7492007.10.16 12:00modify2500.101.417241.422741.41374
7502007.10.17 12:00close2500.101.418291.422741.41374-10.09999645.22
7512007.10.22 16:00sell2510.101.418520.000000.00000
7522007.10.22 16:00modify2510.101.418521.424021.41502
7532007.10.22 17:52t/p2510.101.415021.424021.4150235.00999680.22
7542007.11.12 12:00sell2520.101.459400.000000.00000
7552007.11.12 12:00modify2520.101.459401.464901.45590
7562007.11.12 13:09t/p2520.101.455901.464901.4559035.00999715.22
7572007.11.28 12:00sell2530.101.474460.000000.00000
7582007.11.28 12:00modify2530.101.474461.479961.47096
7592007.11.28 14:50t/p2530.101.470961.479961.4709635.00999750.22
7602007.11.28 20:00sell2540.101.477050.000000.00000
7612007.11.28 20:00modify2540.101.477051.482551.47355
7622007.11.28 21:31s/l2540.101.482551.482551.47355-55.00999695.22
7632007.11.29 12:00sell2550.101.474900.000000.00000
7642007.11.29 12:00modify2550.101.474901.480401.47140
7652007.11.29 20:00close2550.101.476141.480401.47140-12.40999682.82
7662007.12.03 00:02sell2560.101.463510.000000.00000
7672007.12.03 00:02modify2560.101.463511.469011.46001
7682007.12.03 04:00close2560.101.466171.469011.46001-26.60999656.22
7692007.12.06 00:02sell2570.101.461100.000000.00000
7702007.12.06 00:02modify2570.101.461101.466601.45760
7712007.12.06 04:23t/p2570.101.457601.466601.4576035.00999691.22
7722007.12.06 08:00sell2580.101.460360.000000.00000
7732007.12.06 08:00modify2580.101.460361.465861.45686
7742007.12.06 09:46t/p2580.101.456861.465861.4568635.00999726.22
7752007.12.06 12:00sell2590.101.456230.000000.00000
7762007.12.06 12:00modify2590.101.456231.461731.45273
7772007.12.06 14:09t/p2590.101.452731.461731.4527335.00999761.22
7782007.12.13 20:00sell2600.101.461090.000000.00000
7792007.12.13 20:00modify2600.101.461091.466591.45759
7802007.12.14 00:02close2600.101.463501.466591.45759-23.69999737.53
7812007.12.14 12:00sell2610.101.454400.000000.00000
7822007.12.14 12:00modify2610.101.454401.459901.45090
7832007.12.14 13:22t/p2610.101.450901.459901.4509035.00999772.53
7842007.12.20 12:00sell2620.101.435240.000000.00000
7852007.12.20 12:00modify2620.101.435241.440741.43174
7862007.12.20 13:04t/p2620.101.431741.440741.4317435.00999807.53
7872007.12.20 16:00sell2630.101.434950.000000.00000
7882007.12.20 16:00modify2630.101.434951.440451.43145
7892007.12.20 17:17t/p2630.101.431451.440451.4314535.00999842.53
7902007.12.20 20:00sell2640.101.434290.000000.00000
7912007.12.20 20:00modify2640.101.434291.439791.43079
7922007.12.21 08:00close2640.101.436511.439791.43079-21.79999820.74
7932008.01.09 20:00sell2650.101.466030.000000.00000
7942008.01.09 20:00modify2650.101.466031.471531.46253
7952008.01.10 12:00close2650.101.469181.471531.46253-30.27999790.46
7962008.01.16 16:00sell2660.101.479420.000000.00000
7972008.01.16 16:00modify2660.101.479421.484921.47592
7982008.01.16 17:46t/p2660.101.475921.484921.4759235.00999825.46
7992008.01.16 20:00sell2670.101.465450.000000.00000
8002008.01.16 20:00modify2670.101.465451.470951.46195
8012008.01.17 04:00close2670.101.467451.470951.46195-18.77999806.69
8022008.01.21 20:00sell2680.101.444400.000000.00000
8032008.01.21 20:00modify2680.101.444401.449901.44090
8042008.01.22 00:02close2680.101.445551.449901.44090-11.09999795.60
8052008.02.05 12:00sell2690.101.472200.000000.00000
8062008.02.05 12:00modify2690.101.472201.477701.46870
8072008.02.05 12:21t/p2690.101.468701.477701.4687035.00999830.60
8082008.03.19 00:02sell2700.101.562070.000000.00000
8092008.03.19 00:02modify2700.101.562071.567571.55857
8102008.03.19 02:30s/l2700.101.567571.567571.55857-55.00999775.60
8112008.03.20 00:02sell2710.101.563920.000000.00000
8122008.03.20 00:02modify2710.101.563921.569421.56042
8132008.03.20 02:48t/p2710.101.560421.569421.5604235.00999810.60
8142008.03.20 12:00sell2720.101.546480.000000.00000
8152008.03.20 12:00modify2720.101.546481.551981.54298
8162008.03.20 13:45t/p2720.101.542981.551981.5429835.00999845.60
8172008.04.01 12:00sell2730.101.567580.000000.00000
8182008.04.01 12:00modify2730.101.567581.573081.56408
8192008.04.01 12:58t/p2730.101.564081.573081.5640835.00999880.60
8202008.04.18 16:00sell2740.101.573770.000000.00000
8212008.04.18 16:00modify2740.101.573771.579271.57027
8222008.04.18 20:00close2740.101.575421.579271.57027-16.50999864.10
8232008.04.24 08:00sell2750.101.585030.000000.00000
8242008.04.24 08:00modify2750.101.585031.590531.58153
8252008.04.24 11:00t/p2750.101.581531.590531.5815335.00999899.10
8262008.04.24 12:00sell2760.101.574120.000000.00000
8272008.04.24 12:00modify2760.101.574121.579621.57062
8282008.04.24 15:43t/p2760.101.570621.579621.5706235.00999934.10
8292008.04.29 12:00sell2770.101.557280.000000.00000
8302008.04.29 12:00modify2770.101.557281.562781.55378
8312008.04.30 08:00close2770.101.558641.562781.55378-13.19999920.90
8322008.04.30 12:00sell2780.101.554360.000000.00000
8332008.04.30 12:00modify2780.101.554361.559861.55086
8342008.04.30 16:00close2780.101.555901.559861.55086-15.40999905.50
8352008.04.30 16:00sell2790.101.555860.000000.00000
8362008.04.30 16:00modify2790.101.555861.561361.55236
8372008.04.30 20:00close2790.101.556921.561361.55236-10.60999894.90
8382008.05.01 16:00sell2800.101.548510.000000.00000
8392008.05.01 16:00modify2800.101.548511.554011.54501
8402008.05.01 17:09t/p2800.101.545011.554011.5450135.00999929.90
8412008.05.02 16:00sell2810.101.539950.000000.00000
8422008.05.02 16:00modify2810.101.539951.545451.53645
8432008.05.02 20:00close2810.101.541841.545451.53645-18.90999911.00
8442008.05.07 16:00sell2820.101.540560.000000.00000
8452008.05.07 16:00modify2820.101.540561.546061.53706
8462008.05.07 17:38t/p2820.101.537061.546061.5370635.00999946.00
8472008.05.28 00:02sell2830.101.568490.000000.00000
8482008.05.28 00:02modify2830.101.568491.573991.56499
8492008.05.28 08:00close2830.101.570641.573991.56499-21.50999924.50
8502008.05.28 16:00sell2840.101.562670.000000.00000
8512008.05.28 16:00modify2840.101.562671.568171.55917
8522008.05.28 20:00close2840.101.563771.568171.55917-11.00999913.50
8532008.05.29 00:02sell2850.101.563620.000000.00000
8542008.05.29 00:02modify2850.101.563621.569121.56012
8552008.05.29 04:00close2850.101.565121.569121.56012-15.00999898.50
8562008.05.29 12:00sell2860.101.556860.000000.00000
8572008.05.29 12:00modify2860.101.556861.562361.55336
8582008.05.29 16:06t/p2860.101.553361.562361.5533635.00999933.50
8592008.05.29 20:00sell2870.101.550700.000000.00000
8602008.05.29 20:00modify2870.101.550701.556201.54720
8612008.05.30 00:02close2870.101.551931.556201.54720-11.89999921.61
8622008.06.03 20:00sell2880.101.543880.000000.00000
8632008.06.03 20:00modify2880.101.543881.549381.54038
8642008.06.04 08:00close2880.101.545841.549381.54038-19.19999902.42
8652008.06.13 16:00sell2890.101.533690.000000.00000
8662008.06.13 16:00modify2890.101.533691.539191.53019
8672008.06.13 20:00close2890.101.537421.539191.53019-37.30999865.12
8682008.07.03 20:00sell2900.101.569600.000000.00000
8692008.07.03 20:00modify2900.101.569601.575101.56610
8702008.07.04 04:00close2900.101.570651.575101.56610-10.09999855.03
8712008.07.16 20:00sell2910.101.583180.000000.00000
8722008.07.16 20:00modify2910.101.583181.588681.57968
8732008.07.17 08:00close2910.101.585571.588681.57968-22.67999832.35
8742008.07.22 20:00sell2920.101.577980.000000.00000
8752008.07.22 20:00modify2920.101.577981.583481.57448
8762008.07.23 08:00close2920.101.579121.583481.57448-10.99999821.36
8772008.07.23 12:00sell2930.101.572230.000000.00000
8782008.07.23 12:00modify2930.101.572231.577731.56873
8792008.07.23 16:00close2930.101.575231.577731.56873-30.00999791.36
8802008.07.23 20:00sell2940.101.570280.000000.00000
8812008.07.23 20:00modify2940.101.570281.575781.56678
8822008.07.23 21:09t/p2940.101.566781.575781.5667835.00999826.36
8832008.07.29 20:00sell2950.101.558200.000000.00000
8842008.07.29 20:00modify2950.101.558201.563701.55470
8852008.07.30 12:00close2950.101.560391.563701.55470-21.49999804.87
8862008.08.01 16:00sell2960.101.553030.000000.00000
8872008.08.01 16:00modify2960.101.553031.558531.54953
8882008.08.01 17:08s/l2960.101.558531.558531.54953-55.00999749.87
8892008.08.05 08:00sell2970.101.553060.000000.00000
8902008.08.05 08:00modify2970.101.553061.558561.54956
8912008.08.05 10:59t/p2970.101.549561.558561.5495635.00999784.87
8922008.08.05 12:00sell2980.101.549320.000000.00000
8932008.08.05 12:00modify2980.101.549321.554821.54582
8942008.08.05 18:24t/p2980.101.545821.554821.5458235.00999819.87
8952008.08.07 20:00sell2990.101.532170.000000.00000
8962008.08.07 20:00modify2990.101.532171.537671.52867
8972008.08.08 03:09t/p2990.101.528671.537671.5286735.41999855.28
8982008.08.14 20:00sell3000.101.480060.000000.00000
8992008.08.14 20:00modify3000.101.480061.485561.47656
9002008.08.15 00:02close3000.101.482001.485561.47656-18.99999836.29
9012008.08.15 12:00sell3010.101.471100.000000.00000
9022008.08.15 12:00modify3010.101.471101.476601.46760
9032008.08.15 16:00close3010.101.474321.476601.46760-32.20999804.09
9042008.08.26 12:00sell3020.101.460530.000000.00000
9052008.08.26 12:00modify3020.101.460531.466031.45703
9062008.08.26 14:20t/p3020.101.457031.466031.4570335.00999839.09
9072008.09.01 08:00sell3030.101.463140.000000.00000
9082008.09.01 08:00modify3030.101.463141.468641.45964
9092008.09.01 12:00close3030.101.463751.468641.45964-6.10999832.99
9102008.09.02 12:00sell3040.101.450370.000000.00000
9112008.09.02 12:00modify3040.101.450371.455871.44687
9122008.09.02 12:38t/p3040.101.446871.455871.4468735.00999867.99
9132008.09.03 08:00sell3050.101.443250.000000.00000
9142008.09.03 08:00modify3050.101.443251.448751.43975
9152008.09.03 11:20t/p3050.101.439751.448751.4397535.00999902.99
9162008.09.03 12:00sell3060.101.441630.000000.00000
9172008.09.03 12:00modify3060.101.441631.447131.43813
9182008.09.03 16:00close3060.101.444691.447131.43813-30.60999872.39
9192008.09.04 20:00sell3070.101.436550.000000.00000
9202008.09.04 20:00modify3070.101.436551.442051.43305
9212008.09.04 21:19t/p3070.101.433051.442051.4330535.00999907.39
9222008.09.05 12:00sell3080.101.423990.000000.00000
9232008.09.05 12:00modify3080.101.423991.429491.42049
9242008.09.05 13:56t/p3080.101.420491.429491.4204935.00999942.39
9252008.09.08 20:00sell3090.101.412330.000000.00000
9262008.09.08 20:00modify3090.101.412331.417831.40883
9272008.09.08 20:23t/p3090.101.408831.417831.4088335.00999977.39
9282008.09.09 08:00sell3100.101.408180.000000.00000
9292008.09.09 08:00modify3100.101.408181.413681.40468
9302008.09.09 09:49s/l3100.101.413681.413681.40468-55.00999922.39
9312008.09.11 00:02sell3110.101.399150.000000.00000
9322008.09.11 00:02modify3110.101.399151.404651.39565
9332008.09.11 00:54t/p3110.101.395651.404651.3956535.00999957.39
9342008.09.11 12:00sell3120.101.389960.000000.00000
9352008.09.11 12:00modify3120.101.389961.395461.38646
9362008.09.11 14:15s/l3120.101.395461.395461.38646-55.00999902.39
9372008.09.26 12:00sell3130.101.460550.000000.00000
9382008.09.26 12:00modify3130.101.460551.466051.45705
9392008.09.26 12:15t/p3130.101.457051.466051.4570535.00999937.39
9402008.09.29 12:00sell3140.101.435290.000000.00000
9412008.09.29 12:00modify3140.101.435291.440791.43179
9422008.09.29 12:32t/p3140.101.431791.440791.4317935.00999972.39
9432008.09.30 20:00sell3150.101.406230.000000.00000
9442008.09.30 20:00modify3150.101.406231.411731.40273
9452008.10.01 00:02close3150.101.409181.411731.40273-29.09999943.30
9462008.10.02 16:00sell3160.101.376300.000000.00000
9472008.10.02 16:00modify3160.101.376301.381801.37280
9482008.10.02 16:46s/l3160.101.381801.381801.37280-55.00999888.30
9492008.10.06 12:00sell3170.101.357800.000000.00000
9502008.10.06 12:00modify3170.101.357801.363301.35430
9512008.10.06 12:11t/p3170.101.354301.363301.3543035.00999923.30
9522008.10.10 08:00sell3180.101.352580.000000.00000
9532008.10.10 08:00modify3180.101.352581.358081.34908
9542008.10.10 10:07s/l3180.101.358081.358081.34908-55.00999868.30
9552008.10.16 08:00sell3190.101.336900.000000.00000
9562008.10.16 08:00modify3190.101.336901.342401.33340
9572008.10.16 08:10s/l3190.101.342401.342401.33340-55.00999813.30
9582008.10.20 20:00sell3200.101.330150.000000.00000
9592008.10.20 20:00modify3200.101.330151.335651.32665
9602008.10.21 00:02close3200.101.333751.335651.32665-35.59999777.71
9612008.10.21 12:00sell3210.101.323280.000000.00000
9622008.10.21 12:00modify3210.101.323281.328781.31978
9632008.10.21 15:03t/p3210.101.319781.328781.3197835.00999812.71
9642008.10.22 08:00sell3220.101.280740.000000.00000
9652008.10.22 08:00modify3220.101.280741.286241.27724
9662008.10.22 08:11s/l3220.101.286241.286241.27724-55.00999757.71
9672008.10.24 12:00sell3230.101.255150.000000.00000
9682008.10.24 12:00modify3230.101.255151.260651.25165
9692008.10.24 12:33t/p3230.101.251651.260651.2516535.00999792.71
9702008.10.26 23:00sell3240.101.255570.000000.00000
9712008.10.26 23:00modify3240.101.255571.261071.25207
9722008.10.27 00:02close3240.101.253771.261071.2520718.41999811.11
9732008.10.27 12:00sell3250.101.242490.000000.00000
9742008.10.27 12:00modify3250.101.242491.247991.23899
9752008.10.27 16:00close3250.101.245321.247991.23899-28.30999782.81
9762008.11.11 20:00sell3260.101.255600.000000.00000
9772008.11.11 20:00modify3260.101.255601.261101.25210
9782008.11.11 20:25t/p3260.101.252101.261101.2521035.00999817.81
9792008.11.20 00:02sell3270.101.248650.000000.00000
9802008.11.20 00:02modify3270.101.248651.254151.24515
9812008.11.20 04:00close3270.101.252151.254151.24515-35.00999782.81
9822008.11.20 12:00sell3280.101.251200.000000.00000
9832008.11.20 12:00modify3280.101.251201.256701.24770
9842008.11.20 16:00close3280.101.251451.256701.24770-2.50999780.31
9852008.11.28 16:00sell3290.101.275050.000000.00000
9862008.11.28 16:00modify3290.101.275051.280551.27155
9872008.11.28 16:20t/p3290.101.271551.280551.2715535.00999815.31
9882008.12.19 16:00sell3300.101.395200.000000.00000
9892008.12.19 16:00modify3300.101.395201.400701.39170
9902008.12.19 16:50t/p3300.101.391701.400701.3917035.00999850.31
9912008.12.31 16:00sell3310.101.387450.000000.00000
9922008.12.31 16:00modify3310.101.387451.392951.38395
9932008.12.31 16:10s/l3310.101.392951.392951.38395-55.00999795.31
9942009.01.12 12:00sell3320.101.337550.000000.00000
9952009.01.12 12:00modify3320.101.337551.343051.33405
9962009.01.12 14:10s/l3320.101.343051.343051.33405-55.00999740.31
9972009.01.12 20:00sell3330.101.341150.000000.00000
9982009.01.12 20:00modify3330.101.341151.346651.33765
9992009.01.12 21:09t/p3330.101.337651.346651.3376535.00999775.31
10002009.01.14 16:00sell3340.101.309800.000000.00000
10012009.01.14 16:00modify3340.101.309801.315301.30630
10022009.01.14 17:24s/l3340.101.315301.315301.30630-55.00999720.31
10032009.01.15 20:00sell3350.101.306000.000000.00000
10042009.01.15 20:00modify3350.101.306001.311501.30250
10052009.01.15 20:54s/l3350.101.311501.311501.30250-55.00999665.31
10062009.01.20 08:00sell3360.101.300050.000000.00000
10072009.01.20 08:00modify3360.101.300051.305551.29655
10082009.01.20 09:14t/p3360.101.296551.305551.2965535.00999700.31
10092009.01.20 12:00sell3370.101.295100.000000.00000
10102009.01.20 12:00modify3370.101.295101.300601.29160
10112009.01.20 15:03t/p3370.101.291601.300601.2916035.00999735.31
10122009.01.23 12:00sell3380.101.278950.000000.00000
10132009.01.23 12:00modify3380.101.278951.284451.27545
10142009.01.23 16:00close3380.101.280051.284451.27545-11.00999724.31
10152009.01.29 08:00sell3390.101.311350.000000.00000
10162009.01.29 08:00modify3390.101.311351.316851.30785
10172009.01.29 09:03t/p3390.101.307851.316851.3078535.00999759.31
10182009.01.29 12:00sell3400.101.304650.000000.00000
10192009.01.29 12:00modify3400.101.304651.310151.30115
10202009.01.29 13:15s/l3400.101.310151.310151.30115-55.00999704.31
10212009.01.29 20:00sell3410.101.296170.000000.00000
10222009.01.29 20:00modify3410.101.296171.301671.29267
10232009.01.30 01:13t/p3410.101.292671.301671.2926735.41999739.72
10242009.02.12 20:00sell3420.101.282200.000000.00000
10252009.02.12 20:00modify3420.101.282201.287701.27870
10262009.02.12 21:53t/p3420.101.278701.287701.2787035.00999774.72
10272009.02.27 12:00sell3430.101.266450.000000.00000
10282009.02.27 12:00modify3430.101.266451.271951.26295
10292009.02.27 15:20t/p3430.101.262951.271951.2629535.00999809.72
10302009.02.27 16:00sell3440.101.261400.000000.00000
10312009.02.27 16:00modify3440.101.261401.266901.25790
10322009.02.27 17:29s/l3440.101.266901.266901.25790-55.00999754.72
10332009.03.02 12:00sell3450.101.260700.000000.00000
10342009.03.02 12:00modify3450.101.260701.266201.25720
10352009.03.02 14:18t/p3450.101.257201.266201.2572035.00999789.72
10362009.03.24 16:00sell3460.101.353150.000000.00000
10372009.03.24 16:00modify3460.101.353151.358651.34965
10382009.03.24 19:41t/p3460.101.349651.358651.3496535.00999824.72
10392009.03.24 20:00sell3470.101.349450.000000.00000
10402009.03.24 20:00modify3470.101.349451.354951.34595
10412009.03.24 21:32t/p3470.101.345951.354951.3459535.00999859.72
10422009.03.25 00:02sell3480.101.347150.000000.00000
10432009.03.25 00:02modify3480.101.347151.352651.34365
10442009.03.25 08:00close3480.101.348501.352651.34365-13.50999846.22
10452009.03.27 16:00sell3490.101.329950.000000.00000
10462009.03.27 16:00modify3490.101.329951.335451.32645
10472009.03.27 18:30t/p3490.101.326451.335451.3264535.00999881.22
10482009.04.07 16:00sell3500.101.327800.000000.00000
10492009.04.07 16:00modify3500.101.327801.333301.32430
10502009.04.07 16:52t/p3500.101.324301.333301.3243035.00999916.22
10512009.04.07 20:00sell3510.101.327000.000000.00000
10522009.04.07 20:00modify3510.101.327001.332501.32350
10532009.04.08 03:21t/p3510.101.323501.332501.3235035.41999951.63
10542009.04.17 08:00sell3520.101.308850.000000.00000
10552009.04.17 08:00modify3520.101.308851.314351.30535
10562009.04.17 14:17t/p3520.101.305351.314351.3053535.00999986.63
10572009.05.14 16:00sell3530.101.355800.000000.00000
10582009.05.14 16:00modify3530.101.355801.361301.35230
10592009.05.14 18:13s/l3530.101.361301.361301.35230-55.00999931.63
10602009.05.27 20:00sell3540.101.392300.000000.00000
10612009.05.27 20:00modify3540.101.392301.397801.38880
10622009.05.27 20:35t/p3540.101.388801.397801.3888035.00999966.63
10632009.05.28 08:00sell3550.101.381450.000000.00000
10642009.05.28 08:00modify3550.101.381451.386951.37795
10652009.05.28 10:53s/l3550.101.386951.386951.37795-55.00999911.63
10662009.06.08 12:00sell3560.101.387150.000000.00000
10672009.06.08 12:00modify3560.101.387151.392651.38365
10682009.06.08 12:37t/p3560.101.383651.392651.3836535.00999946.63
10692009.06.12 16:00sell3570.101.397550.000000.00000
10702009.06.12 16:00modify3570.101.397551.403051.39405
10712009.06.12 17:00t/p3570.101.394051.403051.3940535.00999981.63
10722009.06.15 12:00sell3580.101.388120.000000.00000
10732009.06.15 12:00modify3580.101.388121.393621.38462
10742009.06.15 14:07t/p3580.101.384621.393621.3846235.001000016.63
10752009.06.15 20:00sell3590.101.377780.000000.00000
10762009.06.15 20:00modify3590.101.377781.383281.37428
10772009.06.16 00:02close3590.101.379641.383281.37428-18.19999998.44
10782009.06.22 12:00sell3600.101.386800.000000.00000
10792009.06.22 12:00modify3600.101.386801.392301.38330
10802009.06.22 14:15t/p3600.101.383301.392301.3833035.001000033.44
10812009.07.02 16:00sell3610.101.404270.000000.00000
10822009.07.02 16:00modify3610.101.404271.409771.40077
10832009.07.02 17:08t/p3610.101.400771.409771.4007735.001000068.44
10842009.07.02 20:00sell3620.101.400990.000000.00000
10852009.07.02 20:00modify3620.101.400991.406491.39749
10862009.07.03 00:24t/p3620.101.397491.406491.3974935.411000103.85
10872009.07.08 12:00sell3630.101.390060.000000.00000
10882009.07.08 12:00modify3630.101.390061.395561.38656
10892009.07.08 16:00close3630.101.389111.395561.386569.501000113.35
10902009.07.08 20:00sell3640.101.384720.000000.00000
10912009.07.08 20:00modify3640.101.384721.390221.38122
10922009.07.09 00:02close3640.101.387771.390221.38122-29.271000084.07
10932009.07.24 00:02sell3650.101.414850.000000.00000
10942009.07.24 00:02modify3650.101.414851.420351.41135
10952009.07.24 10:30s/l3650.101.420351.420351.41135-55.001000029.07
10962009.07.29 12:00sell3660.101.414830.000000.00000
10972009.07.29 12:00modify3660.101.414831.420331.41133
10982009.07.29 14:29t/p3660.101.411331.420331.4113335.001000064.07
10992009.07.29 16:00sell3670.101.409820.000000.00000
11002009.07.29 16:00modify3670.101.409821.415321.40632
11012009.07.29 17:45t/p3670.101.406321.415321.4063235.001000099.07
11022009.08.06 16:00sell3680.101.437740.000000.00000
11032009.08.06 16:00modify3680.101.437741.443241.43424
11042009.08.06 17:16t/p3680.101.434241.443241.4342435.001000134.07
11052009.08.06 20:00sell3690.101.433990.000000.00000
11062009.08.06 20:00modify3690.101.433991.439491.43049
11072009.08.07 04:00close3690.101.436181.439491.43049-21.491000112.58
11082009.08.07 16:00sell3700.101.432060.000000.00000
11092009.08.07 16:00modify3700.101.432061.437561.42856
11102009.08.07 16:42t/p3700.101.428561.437561.4285635.001000147.58
11112009.08.12 12:00sell3710.101.411290.000000.00000
11122009.08.12 12:00modify3710.101.411291.416791.40779
11132009.08.12 13:52s/l3710.101.416791.416791.40779-55.001000092.58
11142009.08.17 12:00sell3720.101.410980.000000.00000
11152009.08.17 12:00modify3720.101.410981.416481.40748
11162009.08.17 13:19t/p3720.101.407481.416481.4074835.001000127.58
11172009.08.26 20:00sell3730.101.423690.000000.00000
11182009.08.26 20:00modify3730.101.423691.429191.42019
11192009.08.27 00:02close3730.101.425421.429191.42019-16.071000111.51
11202009.09.01 20:00sell3740.101.422870.000000.00000
11212009.09.01 20:00modify3740.101.422871.428371.41937
11222009.09.01 20:18t/p3740.101.419371.428371.4193735.001000146.51
11232009.09.14 08:00sell3750.101.454460.000000.00000
11242009.09.14 08:00modify3750.101.454461.459961.45096
11252009.09.14 16:00close3750.101.456201.459961.45096-17.401000129.11
11262009.09.21 08:00sell3760.101.468180.000000.00000
11272009.09.21 08:00modify3760.101.468181.473681.46468
11282009.09.21 09:34t/p3760.101.464681.473681.4646835.001000164.11
11292009.09.21 12:00sell3770.101.466140.000000.00000
11302009.09.21 12:00modify3770.101.466141.471641.46264
11312009.09.21 15:23t/p3770.101.462641.471641.4626435.001000199.11
11322009.09.24 20:00sell3780.101.468210.000000.00000
11332009.09.24 20:00modify3780.101.468211.473711.46471
11342009.09.24 20:51t/p3780.101.464711.473711.4647135.001000234.11
11352009.09.28 08:00sell3790.101.459060.000000.00000
11362009.09.28 08:00modify3790.101.459061.464561.45556
11372009.09.28 12:00close3790.101.462441.464561.45556-33.801000200.31
11382009.09.29 12:00sell3800.101.459040.000000.00000
11392009.09.29 12:00modify3800.101.459041.464541.45554
11402009.09.29 13:22t/p3800.101.455541.464541.4555435.001000235.31
11412009.09.29 16:00sell3810.101.455820.000000.00000
11422009.09.29 16:00modify3810.101.455821.461321.45232
11432009.09.29 20:00close3810.101.457931.461321.45232-21.101000214.21
11442009.10.01 12:00sell3820.101.457640.000000.00000
11452009.10.01 12:00modify3820.101.457641.463141.45414
11462009.10.01 14:01t/p3820.101.454141.463141.4541435.001000249.21
11472009.10.01 16:00sell3830.101.456740.000000.00000
11482009.10.01 16:00modify3830.101.456741.462241.45324
11492009.10.01 18:09t/p3830.101.453241.462241.4532435.001000284.21
11502009.10.01 20:00sell3840.101.454660.000000.00000
11512009.10.01 20:00modify3840.101.454661.460161.45116
11522009.10.02 02:49t/p3840.101.451161.460161.4511635.411000319.62
11532009.10.02 16:00sell3850.101.451420.000000.00000
11542009.10.02 16:00modify3850.101.451421.456921.44792
11552009.10.02 16:23s/l3850.101.456921.456921.44792-55.001000264.62
11562009.10.26 20:00sell3860.101.486250.000000.00000
11572009.10.26 20:00modify3860.101.486251.491751.48275
11582009.10.27 08:00close3860.101.489521.491751.48275-32.291000232.32
11592009.10.27 20:00sell3870.101.478720.000000.00000
11602009.10.27 20:00modify3870.101.478721.484221.47522
11612009.10.28 00:02close3870.101.480621.484221.47522-18.591000213.73
11622009.11.03 12:00sell3880.101.468540.000000.00000
11632009.11.03 12:00modify3880.101.468541.474041.46504
11642009.11.03 12:06t/p3880.101.465041.474041.4650435.001000248.73
11652009.11.03 16:00sell3890.101.465160.000000.00000
11662009.11.03 16:00modify3890.101.465161.470661.46166
11672009.11.03 20:00close3890.101.468691.470661.46166-35.301000213.43
11682009.11.12 12:00sell3900.101.493650.000000.00000
11692009.11.12 12:00modify3900.101.493651.499151.49015
11702009.11.12 16:39t/p3900.101.490151.499151.4901535.001000248.43
11712009.11.12 20:00sell3910.101.486780.000000.00000
11722009.11.12 20:00modify3910.101.486781.492281.48328
11732009.11.12 22:31t/p3910.101.483281.492281.4832835.001000283.43
11742009.11.17 20:00sell3920.101.484420.000000.00000
11752009.11.17 20:00modify3920.101.484421.489921.48092
11762009.11.18 00:02close3920.101.487341.489921.48092-28.791000254.64
11772009.11.20 16:00sell3930.101.483680.000000.00000
11782009.11.20 16:00modify3930.101.483681.489181.48018
11792009.11.20 20:00close3930.101.485071.489181.48018-13.901000240.74
11802009.11.27 08:00sell3940.101.490800.000000.00000
11812009.11.27 08:00modify3940.101.490801.496301.48730
11822009.11.27 09:23t/p3940.101.487301.496301.4873035.001000275.74
11832009.11.27 12:00sell3950.101.489460.000000.00000
11842009.11.27 12:00modify3950.101.489461.494961.48596
11852009.11.27 17:21s/l3950.101.494961.494961.48596-55.001000220.74
11862009.12.04 16:00sell3960.101.494270.000000.00000
11872009.12.04 16:00modify3960.101.494271.499771.49077
11882009.12.04 17:35t/p3960.101.490771.499771.4907735.001000255.74
11892009.12.07 12:00sell3970.101.480360.000000.00000
11902009.12.07 12:00modify3970.101.480361.485861.47686
11912009.12.07 19:36s/l3970.101.485861.485861.47686-55.001000200.74
11922009.12.15 12:00sell3980.101.453960.000000.00000
11932009.12.15 12:00modify3980.101.453961.459461.45046
11942009.12.15 18:48t/p3980.101.450461.459461.4504635.001000235.74
11952009.12.15 20:00sell3990.101.451960.000000.00000
11962009.12.15 20:00modify3990.101.451961.457461.44846
11972009.12.16 00:02close3990.101.453481.457461.44846-14.791000220.95
11982009.12.17 08:00sell4000.101.439290.000000.00000
11992009.12.17 08:00modify4000.101.439291.444791.43579
12002009.12.17 11:45t/p4000.101.435791.444791.4357935.001000255.95
12012009.12.22 00:02sell4010.101.427490.000000.00000
12022009.12.22 00:02modify4010.101.427491.432991.42399
12032009.12.22 04:00close4010.101.429161.432991.42399-16.701000239.25
12042009.12.29 20:00sell4020.101.434530.000000.00000
12052009.12.29 20:00modify4020.101.434531.440031.43103
12062009.12.30 03:34t/p4020.101.431031.440031.4310335.411000274.66
12072010.01.08 16:00sell4030.101.440160.000000.00000
12082010.01.08 16:00modify4030.101.440161.445661.43666
12092010.01.08 16:47t/p4030.101.436661.445661.4366635.001000309.66
12102010.01.15 12:00sell4040.101.440980.000000.00000
12112010.01.15 12:00modify4040.101.440981.446481.43748
12122010.01.15 13:24t/p4040.101.437481.446481.4374835.001000344.66
12132010.01.15 16:00sell4050.101.437430.000000.00000
12142010.01.15 16:00modify4050.101.437431.442931.43393
12152010.01.15 21:56t/p4050.101.433931.442931.4339335.001000379.66
12162010.01.18 00:02sell4060.101.435120.000000.00000
12172010.01.18 00:02modify4060.101.435121.440621.43162
12182010.01.18 08:00close4060.101.437371.440621.43162-22.501000357.16
12192010.01.19 16:00sell4070.101.428480.000000.00000
12202010.01.19 16:00modify4070.101.428481.433981.42498
12212010.01.20 03:17t/p4070.101.424981.433981.4249835.411000392.57
12222010.01.20 16:00sell4080.101.413690.000000.00000
12232010.01.20 16:00modify4080.101.413691.419191.41019
12242010.01.20 18:12t/p4080.101.410191.419191.4101935.001000427.57
12252010.01.20 20:00sell4090.101.411320.000000.00000
12262010.01.20 20:00modify4090.101.411321.416821.40782
12272010.01.21 04:00t/p4090.101.407821.416821.4078236.231000463.79
12282010.01.26 08:00sell4100.101.407860.000000.00000
12292010.01.26 08:00modify4100.101.407861.413361.40436
12302010.01.26 12:00close4100.101.409751.413361.40436-18.901000444.89
12312010.01.26 16:00sell4110.101.407540.000000.00000
12322010.01.26 16:00modify4110.101.407541.413041.40404
12332010.01.26 20:00close4110.101.410031.413041.40404-24.901000419.99
12342010.01.27 12:00sell4120.101.405580.000000.00000
12352010.01.27 12:00modify4120.101.405581.411081.40208
12362010.01.27 21:17t/p4120.101.402081.411081.4020835.001000454.99
12372010.01.28 00:02sell4130.101.401800.000000.00000
12382010.01.28 00:02modify4130.101.401801.407301.39830
12392010.01.28 03:45t/p4130.101.398301.407301.3983035.001000489.99
12402010.01.28 20:00sell4140.101.397080.000000.00000
12412010.01.28 20:00modify4140.101.397081.402581.39358
12422010.01.29 02:28t/p4140.101.393581.402581.3935835.411000525.40
12432010.02.04 12:00sell4150.101.384480.000000.00000
12442010.02.04 12:00modify4150.101.384481.389981.38098
12452010.02.04 16:23t/p4150.101.380981.389981.3809835.001000560.40
12462010.02.11 20:00sell4160.101.367520.000000.00000
12472010.02.11 20:00modify4160.101.367521.373021.36402
12482010.02.12 00:02close4160.101.369161.373021.36402-15.991000544.41
12492010.02.12 12:00sell4170.101.356660.000000.00000
12502010.02.12 12:00modify4170.101.356661.362161.35316
12512010.02.12 13:27t/p4170.101.353161.362161.3531635.001000579.41
12522010.02.25 08:00sell4180.101.346210.000000.00000
12532010.02.25 08:00modify4180.101.346211.351711.34271
12542010.02.25 12:00close4180.101.348871.351711.34271-26.601000552.81
12552010.03.02 12:00sell4190.101.348460.000000.00000
12562010.03.02 12:00modify4190.101.348461.353961.34496
12572010.03.02 13:23s/l4190.101.353961.353961.34496-55.001000497.81
12582010.03.05 16:00sell4200.101.355790.000000.00000
12592010.03.05 16:00modify4200.101.355791.361291.35229
12602010.03.05 17:32s/l4200.101.361291.361291.35229-55.001000442.81
12612010.03.09 16:00sell4210.101.355120.000000.00000
12622010.03.09 16:00modify4210.101.355121.360621.35162
12632010.03.09 20:00close4210.101.360411.360621.35162-52.901000389.91
12642010.03.10 12:00sell4220.101.358150.000000.00000
12652010.03.10 12:00modify4220.101.358151.363651.35465
12662010.03.10 16:00close4220.101.361521.363651.35465-33.701000356.21
12672010.03.18 20:00sell4230.101.363100.000000.00000
12682010.03.18 20:00modify4230.101.363101.368601.35960
12692010.03.19 10:43t/p4230.101.359601.368601.3596035.411000391.62
12702010.03.25 00:02sell4240.101.332080.000000.00000
12712010.03.25 00:02modify4240.101.332081.337581.32858
12722010.03.25 04:00close4240.101.333221.337581.32858-11.401000380.22
12732010.04.05 12:00sell4250.101.348670.000000.00000
12742010.04.05 12:00modify4250.101.348671.354171.34517
12752010.04.05 20:00close4250.101.350781.354171.34517-21.101000359.12
12762010.04.06 08:00sell4260.101.341790.000000.00000
12772010.04.06 08:00modify4260.101.341791.347291.33829
12782010.04.06 15:24t/p4260.101.338291.347291.3382935.001000394.12
12792010.04.06 16:00sell4270.101.336640.000000.00000
12802010.04.06 16:00modify4270.101.336641.342141.33314
12812010.04.06 20:00close4270.101.337661.342141.33314-10.201000383.92
12822010.04.15 16:00sell4280.101.355120.000000.00000
12832010.04.15 16:00modify4280.101.355121.360621.35162
12842010.04.15 20:00close4280.101.356721.360621.35162-16.001000367.92
12852010.04.21 08:00sell4290.101.340160.000000.00000
12862010.04.21 08:00modify4290.101.340161.345661.33666
12872010.04.21 12:00close4290.101.342871.345661.33666-27.101000340.82
12882010.04.21 16:00sell4300.101.338460.000000.00000
12892010.04.21 16:00modify4300.101.338461.343961.33496
12902010.04.21 20:00close4300.101.340591.343961.33496-21.301000319.52
12912010.04.22 16:00sell4310.101.332110.000000.00000
12922010.04.22 16:00modify4310.101.332111.337611.32861
12932010.04.22 16:50t/p4310.101.328611.337611.3286135.001000354.52
12942010.05.03 20:00sell4320.101.319710.000000.00000
12952010.05.03 20:00modify4320.101.319711.325211.31621
12962010.05.04 10:07t/p4320.101.316211.325211.3162135.411000389.93
12972010.05.04 12:00sell4330.101.313170.000000.00000
12982010.05.04 12:00modify4330.101.313171.318671.30967
12992010.05.04 14:46t/p4330.101.309671.318671.3096735.001000424.93
13002010.05.05 20:00sell4340.101.288880.000000.00000
13012010.05.05 20:00modify4340.101.288881.294381.28538
13022010.05.05 20:46t/p4340.101.285381.294381.2853835.001000459.93
13032010.05.14 00:02sell4350.101.253560.000000.00000
13042010.05.14 00:02modify4350.101.253561.259061.25006
13052010.05.14 11:10t/p4350.101.250061.259061.2500635.001000494.93
13062010.05.14 16:00sell4360.101.251580.000000.00000
13072010.05.14 16:00modify4360.101.251581.257081.24808
13082010.05.14 16:37t/p4360.101.248081.257081.2480835.001000529.93
13092010.05.17 00:02sell4370.101.233990.000000.00000
13102010.05.17 00:02modify4370.101.233991.239491.23049
13112010.05.17 05:13t/p4370.101.230491.239491.2304935.001000564.93
13122010.05.19 00:02sell4380.101.219300.000000.00000
13132010.05.19 00:02modify4380.101.219301.224801.21580
13142010.05.19 00:29t/p4380.101.215801.224801.2158035.001000599.93
13152010.05.25 12:00sell4390.101.220540.000000.00000
13162010.05.25 12:00modify4390.101.220541.226041.21704
13172010.05.25 16:00close4390.101.220451.226041.217040.901000600.83
13182010.06.01 12:00sell4400.101.214010.000000.00000
13192010.06.01 12:00modify4400.101.214011.219511.21051
13202010.06.01 16:00close4400.101.217891.219511.21051-38.801000562.03
13212010.06.04 16:00sell4410.101.204780.000000.00000
13222010.06.04 16:00modify4410.101.204781.210281.20128
13232010.06.04 18:20t/p4410.101.201281.210281.2012835.001000597.03
13242010.06.22 00:02sell4420.101.231560.000000.00000
13252010.06.22 00:02modify4420.101.231561.237061.22806
13262010.06.22 12:19t/p4420.101.228061.237061.2280635.001000632.03
13272010.06.22 16:00sell4430.101.228750.000000.00000
13282010.06.22 16:00modify4430.101.228751.234251.22525
13292010.06.22 20:00close4430.101.230601.234251.22525-18.501000613.53
13302010.06.29 12:00sell4440.101.219190.000000.00000
13312010.06.29 12:00modify4440.101.219191.224691.21569
13322010.06.29 16:00close4440.101.220341.224691.21569-11.501000602.03
13332010.06.29 20:00sell4450.101.220800.000000.00000
13342010.06.29 20:00modify4450.101.220801.226301.21730
13352010.06.30 00:02close4450.101.218291.226301.2173025.511000627.53
13362010.07.12 08:00sell4460.101.259740.000000.00000
13372010.07.12 08:00modify4460.101.259741.265241.25624
13382010.07.12 11:52t/p4460.101.256241.265241.2562435.001000662.53
13392010.07.12 12:00sell4470.101.256360.000000.00000
13402010.07.12 12:00modify4470.101.256361.261861.25286
13412010.07.12 20:00close4470.101.258891.261861.25286-25.301000637.23
13422010.07.20 16:00sell4480.101.286910.000000.00000
13432010.07.20 16:00modify4480.101.286911.292411.28341
13442010.07.20 20:00close4480.101.290051.292411.28341-31.401000605.83
13452010.07.21 16:00sell4490.101.281720.000000.00000
13462010.07.21 16:00modify4490.101.281721.287221.27822
13472010.07.21 21:07t/p4490.101.278221.287221.2782235.001000640.83
13482010.07.22 00:02sell4500.101.275080.000000.00000
13492010.07.22 00:02modify4500.101.275081.280581.27158
13502010.07.22 08:00close4500.101.277831.280581.27158-27.501000613.33
13512010.08.10 16:00sell4510.101.313180.000000.00000
13522010.08.10 16:00modify4510.101.313181.318681.30968
13532010.08.10 16:53t/p4510.101.309681.318681.3096835.001000648.33
13542010.08.10 20:00sell4520.101.311560.000000.00000
13552010.08.10 20:00modify4520.101.311561.317061.30806
13562010.08.10 21:18s/l4520.101.317061.317061.30806-55.001000593.33
13572010.08.11 12:00sell4530.101.307470.000000.00000
13582010.08.11 12:00modify4530.101.307471.312971.30397
13592010.08.11 12:36t/p4530.101.303971.312971.3039735.001000628.33
13602010.08.11 16:00sell4540.101.298870.000000.00000
13612010.08.11 16:00modify4540.101.298871.304371.29537
13622010.08.11 16:16t/p4540.101.295371.304371.2953735.001000663.33
13632010.08.19 08:00sell4550.101.278910.000000.00000
13642010.08.19 08:00modify4550.101.278911.284411.27541
13652010.08.19 12:00close4550.101.281441.284411.27541-25.301000638.03
13662010.08.20 16:00sell4560.101.269910.000000.00000
13672010.08.20 16:00modify4560.101.269911.275411.26641
13682010.08.20 18:28t/p4560.101.266411.275411.2664135.001000673.03
13692010.08.30 20:00sell4570.101.267730.000000.00000
13702010.08.30 20:00modify4570.101.267731.273231.26423
13712010.08.31 03:07t/p4570.101.264231.273231.2642335.411000708.44
13722010.09.07 12:00sell4580.101.276570.000000.00000
13732010.09.07 12:00modify4580.101.276571.282071.27307
13742010.09.07 17:36t/p4580.101.273071.282071.2730735.001000743.44
13752010.09.07 20:00sell4590.101.272800.000000.00000
13762010.09.07 20:00modify4590.101.272801.278301.26930
13772010.09.07 21:54t/p4590.101.269301.278301.2693035.001000778.44
13782010.10.12 08:00sell4600.101.386360.000000.00000
13792010.10.12 08:00modify4600.101.386361.391861.38286
13802010.10.12 09:00t/p4600.101.382861.391861.3828635.001000813.44
13812010.10.12 12:00sell4610.101.378810.000000.00000
13822010.10.12 12:00modify4610.101.378811.384311.37531
13832010.10.12 15:47s/l4610.101.384311.384311.37531-55.001000758.44
13842010.10.18 08:00sell4620.101.388990.000000.00000
13852010.10.18 08:00modify4620.101.388991.394491.38549
13862010.10.18 09:02t/p4620.101.385491.394491.3854935.001000793.44
13872010.10.19 20:00sell4630.101.380860.000000.00000
13882010.10.19 20:00modify4630.101.380861.386361.37736
13892010.10.19 20:45t/p4630.101.377361.386361.3773635.001000828.44
13902010.10.20 00:02sell4640.101.372480.000000.00000
13912010.10.20 00:02modify4640.101.372481.377981.36898
13922010.10.20 04:00close4640.101.374181.377981.36898-17.001000811.44
13932010.10.26 20:00sell4650.101.386190.000000.00000
13942010.10.26 20:00modify4650.101.386191.391691.38269
13952010.10.26 21:08t/p4650.101.382691.391691.3826935.001000846.44
13962010.10.27 00:02sell4660.101.385440.000000.00000
13972010.10.27 00:02modify4660.101.385441.390941.38194
13982010.10.27 04:00close4660.101.386751.390941.38194-13.101000833.34
13992010.10.27 08:00sell4670.101.381910.000000.00000
14002010.10.27 08:00modify4670.101.381911.387411.37841
14012010.10.27 09:46t/p4670.101.378411.387411.3784135.001000868.34
14022010.10.27 12:00sell4680.101.380870.000000.00000
14032010.10.27 12:00modify4680.101.380871.386371.37737
14042010.10.27 17:24t/p4680.101.377371.386371.3773735.001000903.34
14052010.11.08 08:00sell4690.101.395030.000000.00000
14062010.11.08 08:00modify4690.101.395031.400531.39153
14072010.11.08 11:15t/p4690.101.391531.400531.3915335.001000938.34
14082010.11.08 12:00sell4700.101.392870.000000.00000
14092010.11.08 12:00modify4700.101.392871.398371.38937
14102010.11.08 13:00t/p4700.101.389371.398371.3893735.001000973.34
14112010.11.10 20:00sell4710.101.373670.000000.00000
14122010.11.10 20:00modify4710.101.373671.379171.37017
14132010.11.10 20:21s/l4710.101.379171.379171.37017-55.001000918.34
14142010.11.11 20:00sell4720.101.365140.000000.00000
14152010.11.11 20:00modify4720.101.365141.370641.36164
14162010.11.12 00:02close4720.101.366591.370641.36164-14.091000904.25
14172010.11.12 12:00sell4730.101.363780.000000.00000
14182010.11.12 12:00modify4730.101.363781.369281.36028
14192010.11.12 12:30s/l4730.101.369281.369281.36028-55.001000849.25
14202010.11.16 20:00sell4740.101.348480.000000.00000
14212010.11.16 20:00modify4740.101.348481.353981.34498
14222010.11.16 20:18t/p4740.101.344981.353981.3449835.001000884.25
14232010.11.23 12:00sell4750.101.359140.000000.00000
14242010.11.23 12:00modify4750.101.359141.364641.35564
14252010.11.23 12:01t/p4750.101.355641.364641.3556435.001000919.25
14262010.11.23 16:00sell4760.101.347700.000000.00000
14272010.11.23 16:00modify4760.101.347701.353201.34420
14282010.11.23 16:50t/p4760.101.344201.353201.3442035.001000954.25
14292010.11.26 12:00sell4770.101.325320.000000.00000
14302010.11.26 12:00modify4770.101.325321.330821.32182
14312010.11.26 13:12t/p4770.101.321821.330821.3218235.001000989.25
14322010.11.29 16:00sell4780.101.311790.000000.00000
14332010.11.29 16:00modify4780.101.311791.317291.30829
14342010.11.29 16:56t/p4780.101.308291.317291.3082935.001001024.25
14352010.11.30 12:00sell4790.101.300600.000000.00000
14362010.11.30 12:00modify4790.101.300601.306101.29710
14372010.11.30 15:32t/p4790.101.297101.306101.2971035.001001059.25
14382010.12.22 20:00sell4800.101.308680.000000.00000
14392010.12.22 20:00modify4800.101.308681.314181.30518
14402010.12.23 00:02close4800.101.310031.314181.30518-12.271001046.98
14412010.12.23 00:02sell4810.101.309770.000000.00000
14422010.12.23 00:02modify4810.101.309771.315271.30627
14432010.12.23 04:00close4810.101.311411.315271.30627-16.401001030.58
14442011.02.03 16:00sell4820.101.366550.000000.00000
14452011.02.03 16:00modify4820.101.366551.372051.36305
14462011.02.03 17:01t/p4820.101.363051.372051.3630535.001001065.58
14472011.02.11 12:00sell4830.101.352270.000000.00000
14482011.02.11 12:00modify4830.101.352271.357771.34877
14492011.02.14 00:02close4830.101.351531.357771.348777.811001073.38
14502011.02.22 12:00sell4840.101.357170.000000.00000
14512011.02.22 12:00modify4840.101.357171.362671.35367
14522011.02.22 12:38s/l4840.101.362671.362671.35367-55.001001018.38
14532011.03.08 12:00sell4850.101.392820.000000.00000
14542011.03.08 12:00modify4850.101.392821.398321.38932
14552011.03.08 15:09t/p4850.101.389321.398321.3893235.001001053.38
14562011.03.10 12:00sell4860.101.383540.000000.00000
14572011.03.10 12:00modify4860.101.383541.389041.38004
14582011.03.10 15:42t/p4860.101.380041.389041.3800435.001001088.38
14592011.03.11 00:02sell4870.101.379620.000000.00000
14602011.03.11 00:02modify4870.101.379621.385121.37612
14612011.03.11 04:00close4870.101.381621.385121.37612-20.001001068.38
14622011.03.11 16:00sell4880.101.378600.000000.00000
14632011.03.11 16:00modify4880.101.378601.384101.37510
14642011.03.11 17:47s/l4880.101.384101.384101.37510-55.001001013.38
14652011.03.23 16:00sell4890.101.412690.000000.00000
14662011.03.23 16:00modify4890.101.412691.418191.40919
14672011.03.23 22:48t/p4890.101.409191.418191.4091935.001001048.38
14682011.03.24 00:02sell4900.101.410050.000000.00000
14692011.03.24 00:02modify4900.101.410051.415551.40655
14702011.03.24 09:07t/p4900.101.406551.415551.4065535.001001083.38
14712011.04.15 16:00sell4910.101.441080.000000.00000
14722011.04.15 16:00modify4910.101.441081.446581.43758
14732011.04.15 20:00close4910.101.444141.446581.43758-30.601001052.78
14742011.04.18 12:00sell4920.101.432660.000000.00000
14752011.04.18 12:00modify4920.101.432661.438161.42916
14762011.04.18 14:06t/p4920.101.429161.438161.4291635.001001087.78
14772011.04.26 12:00sell4930.101.462030.000000.00000
14782011.04.26 12:00modify4930.101.462031.467531.45853
14792011.04.26 16:00close4930.101.463211.467531.45853-11.801001075.98
14802011.05.05 16:00sell4940.101.470420.000000.00000
14812011.05.05 16:00modify4940.101.470421.475921.46692
14822011.05.05 16:49t/p4940.101.466921.475921.4669235.001001110.98
14832011.05.11 20:00sell4950.101.421890.000000.00000
14842011.05.11 20:00modify4950.101.421891.427391.41839
14852011.05.11 21:23t/p4950.101.418391.427391.4183935.001001145.98
14862011.05.12 16:00sell4960.101.415870.000000.00000
14872011.05.12 16:00modify4960.101.415871.421371.41237
14882011.05.12 17:30s/l4960.101.421371.421371.41237-55.001001090.98
14892011.06.09 16:00sell4970.101.453310.000000.00000
14902011.06.09 16:00modify4970.101.453311.458811.44981
14912011.06.09 16:23t/p4970.101.449811.458811.4498135.001001125.98
14922011.06.15 16:00sell4980.101.428490.000000.00000
14932011.06.15 16:00modify4980.101.428491.433991.42499
14942011.06.15 18:39t/p4980.101.424991.433991.4249935.001001160.98
14952011.06.16 08:00sell4990.101.412620.000000.00000
14962011.06.16 08:00modify4990.101.412621.418121.40912
14972011.06.16 12:00close4990.101.413901.418121.40912-12.801001148.18
14982011.06.23 12:00sell5000.101.427880.000000.00000
14992011.06.23 12:00modify5000.101.427881.433381.42438
15002011.06.23 12:37t/p5000.101.424381.433381.4243835.001001183.18
15012011.07.05 08:00sell5010.101.446770.000000.00000
15022011.07.05 08:00modify5010.101.446771.452271.44327
15032011.07.05 12:00close5010.101.448301.452271.44327-15.301001167.88
15042011.07.05 12:00sell5020.101.448210.000000.00000
15052011.07.05 12:00modify5020.101.448211.453711.44471
15062011.07.05 18:05t/p5020.101.444711.453711.4447135.001001202.88
15072011.07.05 20:00sell5030.101.447110.000000.00000
15082011.07.05 20:00modify5030.101.447111.452611.44361
15092011.07.05 21:22t/p5030.101.443611.452611.4436135.001001237.88
15102011.07.06 00:02sell5040.101.442240.000000.00000
15112011.07.06 00:02modify5040.101.442241.447741.43874
15122011.07.06 04:00close5040.101.444501.447741.43874-22.601001215.28
15132011.07.06 12:00sell5050.101.435690.000000.00000
15142011.07.06 12:00modify5050.101.435691.441191.43219
15152011.07.06 14:13t/p5050.101.432191.441191.4321935.001001250.28
15162011.07.07 00:02sell5060.101.432030.000000.00000
15172011.07.07 00:02modify5060.101.432031.437531.42853
15182011.07.07 10:36t/p5060.101.428531.437531.4285335.001001285.28
15192011.07.12 12:00sell5070.101.390690.000000.00000
15202011.07.12 12:00modify5070.101.390691.396191.38719
15212011.07.12 12:30s/l5070.101.396191.396191.38719-55.001001230.28
15222011.07.18 12:00sell5080.101.404960.000000.00000
15232011.07.18 12:00modify5080.101.404961.410461.40146
15242011.07.18 20:00close5080.101.406441.410461.40146-14.801001215.48
15252011.07.28 16:00sell5090.101.427470.000000.00000
15262011.07.28 16:00modify5090.101.427471.432971.42397
15272011.07.28 20:00close5090.101.430891.432971.42397-34.201001181.28
15282011.08.01 20:00sell5100.101.423760.000000.00000
15292011.08.01 20:00modify5100.101.423761.429261.42026
15302011.08.02 00:02close5100.101.425141.429261.42026-13.391001167.89
15312011.08.02 12:00sell5110.101.419370.000000.00000
15322011.08.02 12:00modify5110.101.419371.424871.41587
15332011.08.02 15:24t/p5110.101.415871.424871.4158735.001001202.89
15342011.08.02 16:00sell5120.101.422650.000000.00000
15352011.08.02 16:00modify5120.101.422651.428151.41915
15362011.08.02 17:13s/l5120.101.428151.428151.41915-55.001001147.89
15372011.08.04 20:00sell5130.101.416290.000000.00000
15382011.08.04 20:00modify5130.101.416291.421791.41279
15392011.08.04 21:12t/p5130.101.412791.421791.4127935.001001182.89
15402011.08.05 00:02sell5140.101.409300.000000.00000
15412011.08.05 00:02modify5140.101.409301.414801.40580
15422011.08.05 02:14t/p5140.101.405801.414801.4058035.001001217.89
15432011.08.18 20:00sell5150.101.431980.000000.00000
15442011.08.18 20:00modify5150.101.431981.437481.42848
15452011.08.19 00:02close5150.101.433231.437481.42848-12.091001205.80
15462011.08.19 12:00sell5160.101.431580.000000.00000
15472011.08.19 12:00modify5160.101.431581.437081.42808
15482011.08.19 14:55s/l5160.101.437081.437081.42808-55.001001150.80
15492011.09.01 00:02sell5170.101.437370.000000.00000
15502011.09.01 00:02modify5170.101.437371.442871.43387
15512011.09.01 10:06t/p5170.101.433871.442871.4338735.001001185.80
15522011.09.01 12:00sell5180.101.429790.000000.00000
15532011.09.01 12:00modify5180.101.429791.435291.42629
15542011.09.01 17:13t/p5180.101.426291.435291.4262935.001001220.80
15552011.09.06 20:00sell5190.101.398780.000000.00000
15562011.09.06 20:00modify5190.101.398781.404281.39528
15572011.09.07 00:02close5190.101.399811.404281.39528-9.891001210.91
15582011.09.08 16:00sell5200.101.398360.000000.00000
15592011.09.08 16:00modify5200.101.398361.403861.39486
15602011.09.08 18:50t/p5200.101.394861.403861.3948635.001001245.91
15612011.09.08 20:00sell5210.101.393130.000000.00000
15622011.09.08 20:00modify5210.101.393131.398631.38963
15632011.09.08 20:44t/p5210.101.389631.398631.3896335.001001280.91
15642011.09.09 12:00sell5220.101.385290.000000.00000
15652011.09.09 12:00modify5220.101.385291.390791.38179
15662011.09.09 12:42t/p5220.101.381791.390791.3817935.001001315.91
15672011.09.09 16:00sell5230.101.379470.000000.00000
15682011.09.09 16:00modify5230.101.379471.384971.37597
15692011.09.09 16:26t/p5230.101.375971.384971.3759735.001001350.91
15702011.09.12 08:00sell5240.101.351720.000000.00000
15712011.09.12 08:00modify5240.101.351721.357221.34822
15722011.09.12 09:08s/l5240.101.357221.357221.34822-55.001001295.91
15732011.09.19 08:00sell5250.101.366250.000000.00000
15742011.09.19 08:00modify5250.101.366251.371751.36275
15752011.09.19 16:00close5250.101.363381.371751.3627528.701001324.61
15762011.09.19 20:00sell5260.101.363810.000000.00000
15772011.09.19 20:00modify5260.101.363811.369311.36031
15782011.09.19 22:22s/l5260.101.369311.369311.36031-55.001001269.61
15792011.09.22 00:02sell5270.101.356480.000000.00000
15802011.09.22 00:02modify5270.101.356481.361981.35298
15812011.09.22 08:00close5270.101.353941.361981.3529825.401001295.01
15822011.09.22 12:00sell5280.101.352070.000000.00000
15832011.09.22 12:00modify5280.101.352071.357571.34857
15842011.09.22 12:13t/p5280.101.348571.357571.3485735.001001330.01
15852011.09.22 16:00sell5290.101.340340.000000.00000
15862011.09.22 16:00modify5290.101.340341.345841.33684
15872011.09.22 16:22s/l5290.101.345841.345841.33684-55.001001275.01
15882011.09.30 08:00sell5300.101.354410.000000.00000
15892011.09.30 08:00modify5300.101.354411.359911.35091
15902011.09.30 09:46t/p5300.101.350911.359911.3509135.001001310.01
15912011.09.30 12:00sell5310.101.354300.000000.00000
15922011.09.30 12:00modify5310.101.354301.359801.35080
15932011.09.30 13:23t/p5310.101.350801.359801.3508035.001001345.01
15942011.09.30 16:00sell5320.101.347520.000000.00000
15952011.09.30 16:00modify5320.101.347521.353021.34402
15962011.09.30 16:29t/p5320.101.344021.353021.3440235.001001380.01
15972011.10.18 12:00sell5330.101.368460.000000.00000
15982011.10.18 12:00modify5330.101.368461.373961.36496
15992011.10.18 16:00close5330.101.370331.373961.36496-18.701001361.31
16002011.10.26 20:00sell5340.101.382970.000000.00000
16012011.10.26 20:00modify5340.101.382971.388471.37947
16022011.10.26 20:48s/l5340.101.388471.388471.37947-55.001001306.31
16032011.10.31 20:00sell5350.101.394520.000000.00000
16042011.10.31 20:00modify5350.101.394521.400021.39102
16052011.10.31 21:13t/p5350.101.391021.400021.3910235.001001341.31
16062011.11.01 00:02sell5360.101.385880.000000.00000
16072011.11.01 00:02modify5360.101.385881.391381.38238
16082011.11.01 03:10t/p5360.101.382381.391381.3823835.001001376.31
16092011.11.01 12:00sell5370.101.370210.000000.00000
16102011.11.01 12:00modify5370.101.370211.375711.36671
16112011.11.01 13:55t/p5370.101.366711.375711.3667135.001001411.31
16122011.11.09 16:00sell5380.101.361450.000000.00000
16132011.11.09 16:00modify5380.101.361451.366951.35795
16142011.11.09 16:40t/p5380.101.357951.366951.3579535.001001446.31
16152011.11.15 16:00sell5390.101.353760.000000.00000
16162011.11.15 16:00modify5390.101.353761.359261.35026
16172011.11.15 18:21t/p5390.101.350261.359261.3502635.001001481.31
16182011.11.15 20:00sell5400.101.354300.000000.00000
16192011.11.15 20:00modify5400.101.354301.359801.35080
16202011.11.16 01:56t/p5400.101.350801.359801.3508035.411001516.72
16212011.11.23 12:00sell5410.101.344720.000000.00000
16222011.11.23 12:00modify5410.101.344721.350221.34122
16232011.11.23 12:13t/p5410.101.341221.350221.3412235.001001551.72
16242011.11.23 16:00sell5420.101.339200.000000.00000
16252011.11.23 16:00modify5420.101.339201.344701.33570
16262011.11.23 17:41t/p5420.101.335701.344701.3357035.001001586.72
16272011.12.06 12:00sell5430.101.337340.000000.00000
16282011.12.06 12:00modify5430.101.337341.342841.33384
16292011.12.06 20:00close5430.101.339711.342841.33384-23.701001563.02
16302011.12.08 20:00sell5440.101.333200.000000.00000
16312011.12.08 20:00modify5440.101.333201.338701.32970
16322011.12.09 00:02close5440.101.334411.338701.32970-11.691001551.33
16332011.12.09 08:00sell5450.101.332080.000000.00000
16342011.12.09 08:00modify5450.101.332081.337581.32858
16352011.12.09 09:14t/p5450.101.328581.337581.3285835.001001586.33
16362011.12.12 12:00sell5460.101.326360.000000.00000
16372011.12.12 12:00modify5460.101.326361.331861.32286
16382011.12.12 17:15t/p5460.101.322861.331861.3228635.001001621.33
16392011.12.13 20:00sell5470.101.308240.000000.00000
16402011.12.13 20:00modify5470.101.308241.313741.30474
16412011.12.13 21:35t/p5470.101.304741.313741.3047435.001001656.33
16422011.12.14 00:02sell5480.101.303390.000000.00000
16432011.12.14 00:02modify5480.101.303391.308891.29989
16442011.12.14 12:00close5480.101.304811.308891.29989-14.201001642.13
16452011.12.28 20:00sell5490.101.293750.000000.00000
16462011.12.28 20:00modify5490.101.293751.299251.29025
16472011.12.29 02:16t/p5490.101.290251.299251.2902536.231001678.35
16482011.12.29 16:00sell5500.101.289250.000000.00000
16492011.12.29 16:00modify5500.101.289251.294751.28575
16502011.12.29 19:00s/l5500.101.294751.294751.28575-55.001001623.35
16512012.01.11 20:00sell5510.101.269760.000000.00000
16522012.01.11 20:00modify5510.101.269761.275261.26626
16532012.01.12 00:02close5510.101.270911.275261.26626-10.271001613.08
16542012.01.31 20:00sell5520.101.307060.000000.00000
16552012.01.31 20:00modify5520.101.307061.312561.30356
16562012.02.01 00:02close5520.101.308511.312561.30356-14.091001598.99
16572012.02.06 08:00sell5530.101.308630.000000.00000
16582012.02.06 08:00modify5530.101.308631.314131.30513
16592012.02.06 11:03t/p5530.101.305131.314131.3051335.001001633.99
16602012.02.10 16:00sell5540.101.317300.000000.00000
16612012.02.10 16:00modify5540.101.317301.322801.31380
16622012.02.10 20:00close5540.101.319361.322801.31380-20.601001613.39
16632012.02.14 20:00sell5550.101.311750.000000.00000
16642012.02.14 20:00modify5550.101.311751.317251.30825
16652012.02.14 21:33t/p5550.101.308251.317251.3082535.001001648.39
16662012.02.15 16:00sell5560.101.309000.000000.00000
16672012.02.15 16:00modify5560.101.309001.314501.30550
16682012.02.15 19:53t/p5560.101.305501.314501.3055035.001001683.39
16692012.02.15 20:00sell5570.101.306080.000000.00000
16702012.02.15 20:00modify5570.101.306081.311581.30258
16712012.02.16 04:20t/p5570.101.302581.311581.3025836.231001719.61
16722012.02.16 08:00sell5580.101.302260.000000.00000
16732012.02.16 08:00modify5580.101.302261.307761.29876
16742012.02.16 10:43t/p5580.101.298761.307761.2987635.001001754.61
16752012.02.16 12:00sell5590.101.300560.000000.00000
16762012.02.16 12:00modify5590.101.300561.306061.29706
16772012.02.16 17:37s/l5590.101.306061.306061.29706-55.001001699.61
16782012.02.29 20:00sell5600.101.335410.000000.00000
16792012.02.29 20:00modify5600.101.335411.340911.33191
16802012.02.29 22:37t/p5600.101.331911.340911.3319135.001001734.61
16812012.03.01 12:00sell5610.101.334020.000000.00000
16822012.03.01 12:00modify5610.101.334021.339521.33052
16832012.03.01 14:43t/p5610.101.330521.339521.3305235.001001769.61
16842012.03.14 00:02sell5620.101.307910.000000.00000
16852012.03.14 00:02modify5620.101.307911.313411.30441
16862012.03.14 04:00close5620.101.306191.313411.3044117.201001786.81
16872012.03.14 08:00sell5630.101.303830.000000.00000
16882012.03.14 08:00modify5630.101.303831.309331.30033
16892012.03.14 12:00close5630.101.305791.309331.30033-19.601001767.21
16902012.03.22 12:00sell5640.101.315840.000000.00000
16912012.03.22 12:00modify5640.101.315841.321341.31234
16922012.03.22 20:00close5640.101.318411.321341.31234-25.701001741.51
16932012.03.29 16:00sell5650.101.327810.000000.00000
16942012.03.29 16:00modify5650.101.327811.333311.32431
16952012.03.30 00:02close5650.101.330311.333311.32431-24.591001716.92
16962012.04.03 16:00sell5660.101.331790.000000.00000
16972012.04.03 16:00modify5660.101.331791.337291.32829
16982012.04.03 20:00close5660.101.333071.337291.32829-12.801001704.12
16992012.04.04 00:02sell5670.101.323170.000000.00000
17002012.04.04 00:02modify5670.101.323171.328671.31967
17012012.04.04 04:44t/p5670.101.319671.328671.3196735.001001739.12
17022012.04.16 12:00sell5680.101.301410.000000.00000
17032012.04.16 12:00modify5680.101.301411.306911.29791
17042012.04.16 16:00close5680.101.304611.306911.29791-32.001001707.12
17052012.04.19 16:00sell5690.101.308800.000000.00000
17062012.04.19 16:00modify5690.101.308801.314301.30530
17072012.04.19 17:20s/l5690.101.314301.314301.30530-55.001001652.12
17082012.04.27 08:00sell5700.101.318560.000000.00000
17092012.04.27 08:00modify5700.101.318561.324061.31506
17102012.04.27 12:00close5700.101.320871.324061.31506-23.101001629.02
17112012.05.02 12:00sell5710.101.316620.000000.00000
17122012.05.02 12:00modify5710.101.316621.322121.31312
17132012.05.02 13:58t/p5710.101.313121.322121.3131235.001001664.02
17142012.05.09 16:00sell5720.101.293870.000000.00000
17152012.05.09 16:00modify5720.101.293871.299371.29037
17162012.05.09 20:00close5720.101.294961.299371.29037-10.901001653.12
17172012.05.15 00:02sell5730.101.282290.000000.00000
17182012.05.15 00:02modify5730.101.282291.287791.27879
17192012.05.15 12:00close5730.101.285251.287791.27879-29.601001623.52
17202012.05.15 20:00sell5740.101.276880.000000.00000
17212012.05.15 20:00modify5740.101.276881.282381.27338
17222012.05.15 20:57t/p5740.101.273381.282381.2733835.001001658.52
17232012.05.16 00:02sell5750.101.272720.000000.00000
17242012.05.16 00:02modify5750.101.272721.278221.26922
17252012.05.16 09:27t/p5750.101.269221.278221.2692235.001001693.52
17262012.05.18 08:00sell5760.101.266390.000000.00000
17272012.05.18 08:00modify5760.101.266391.271891.26289
17282012.05.18 12:00close5760.101.268821.271891.26289-24.301001669.22
17292012.05.23 12:00sell5770.101.264630.000000.00000
17302012.05.23 12:00modify5770.101.264631.270131.26113
17312012.05.23 16:00close5770.101.267471.270131.26113-28.401001640.82
17322012.05.23 20:00sell5780.101.256000.000000.00000
17332012.05.23 20:00modify5780.101.256001.261501.25250
17342012.05.24 00:02close5780.101.258321.261501.25250-21.971001618.85
17352012.05.29 20:00sell5790.101.248190.000000.00000
17362012.05.29 20:00modify5790.101.248191.253691.24469
17372012.05.30 00:02close5790.101.250461.253691.24469-22.291001596.55
17382012.05.30 12:00sell5800.101.244360.000000.00000
17392012.05.30 12:00modify5800.101.244361.249861.24086
17402012.05.30 16:47t/p5800.101.240861.249861.2408635.001001631.55
17412012.05.30 20:00sell5810.101.240370.000000.00000
17422012.05.30 20:00modify5810.101.240371.245871.23687
17432012.05.30 22:14t/p5810.101.236871.245871.2368735.001001666.55
17442012.06.21 20:00sell5820.101.256560.000000.00000
17452012.06.21 20:00modify5820.101.256561.262061.25306
17462012.06.22 09:40t/p5820.101.253061.262061.2530635.411001701.96
17472012.06.26 16:00sell5830.101.246950.000000.00000
17482012.06.26 16:00modify5830.101.246951.252451.24345
17492012.06.26 20:00close5830.101.249411.252451.24345-24.601001677.36
17502012.06.28 00:02sell5840.101.246670.000000.00000
17512012.06.28 00:02modify5840.101.246671.252171.24317
17522012.06.28 04:00close5840.101.249311.252171.24317-26.401001650.96
17532012.06.28 12:00sell5850.101.242720.000000.00000
17542012.06.28 12:00modify5850.101.242721.248221.23922
17552012.06.29 00:02close5850.101.244551.248221.23922-17.891001633.07
17562012.07.04 20:00sell5860.101.254310.000000.00000
17572012.07.04 20:00modify5860.101.254311.259811.25081
17582012.07.05 11:51t/p5860.101.250811.259811.2508136.231001669.30
17592012.07.05 12:00sell5870.101.251050.000000.00000
17602012.07.05 12:00modify5870.101.251051.256551.24755
17612012.07.05 14:47t/p5870.101.247551.256551.2475535.001001704.30
17622012.07.05 16:00sell5880.101.239690.000000.00000
17632012.07.05 16:00modify5880.101.239691.245191.23619
17642012.07.06 15:32t/p5880.101.236191.245191.2361935.411001739.70
17652012.07.11 20:00sell5890.101.225340.000000.00000
17662012.07.11 20:00modify5890.101.225341.230841.22184
17672012.07.11 21:06t/p5890.101.221841.230841.2218435.001001774.70
17682012.07.12 16:00sell5900.101.218260.000000.00000
17692012.07.12 16:00modify5900.101.218261.223761.21476
17702012.07.12 20:00close5900.101.219721.223761.21476-14.601001760.10
17712012.07.20 16:00sell5910.101.219540.000000.00000
17722012.07.20 16:00modify5910.101.219541.225041.21604
17732012.07.20 16:50t/p5910.101.216041.225041.2160435.001001795.10
17742012.08.02 00:02sell5920.101.222460.000000.00000
17752012.08.02 00:02modify5920.101.222461.227961.21896
17762012.08.02 08:00close5920.101.225131.227961.21896-26.701001768.40
17772012.08.02 16:00sell5930.101.221080.000000.00000
17782012.08.02 16:00modify5930.101.221081.226581.21758
17792012.08.02 16:05t/p5930.101.217581.226581.2175835.001001803.40
17802012.08.08 16:00sell5940.101.233190.000000.00000
17812012.08.08 16:00modify5940.101.233191.238691.22969
17822012.08.08 20:00close5940.101.236781.238691.22969-35.901001767.50
17832012.08.09 12:00sell5950.101.233740.000000.00000
17842012.08.09 12:00modify5950.101.233741.239241.23024
17852012.08.09 14:23t/p5950.101.230241.239241.2302435.001001802.50
17862012.08.09 16:00sell5960.101.230720.000000.00000
17872012.08.09 16:00modify5960.101.230721.236221.22722
17882012.08.09 18:42t/p5960.101.227221.236221.2272235.001001837.50
17892012.08.15 20:00sell5970.101.228240.000000.00000
17902012.08.15 20:00modify5970.101.228241.233741.22474
17912012.08.16 04:00close5970.101.230451.233741.22474-20.871001816.63
17922012.08.16 12:00sell5980.101.227510.000000.00000
17932012.08.16 12:00modify5980.101.227511.233011.22401
17942012.08.16 16:00close5980.101.232621.233011.22401-51.101001765.53
17952012.09.05 12:00sell5990.101.251050.000000.00000
17962012.09.05 12:00modify5990.101.251051.256551.24755
17972012.09.05 15:01s/l5990.101.256551.256551.24755-55.001001710.53
17982012.09.19 16:00sell6000.101.302250.000000.00000
17992012.09.19 16:00modify6000.101.302251.307751.29875
18002012.09.19 20:00close6000.101.306901.307751.29875-46.501001664.03
18012012.09.20 12:00sell6010.101.296550.000000.00000
18022012.09.20 12:00modify6010.101.296551.302051.29305
18032012.09.20 16:00close6010.101.294701.302051.2930518.501001682.53
18042012.09.24 12:00sell6020.101.290390.000000.00000
18052012.09.24 12:00modify6020.101.290391.295891.28689
18062012.09.24 20:00close6020.101.291481.295891.28689-10.901001671.63
18072012.09.26 20:00sell6030.101.286190.000000.00000
18082012.09.26 20:00modify6030.101.286191.291691.28269
18092012.09.27 00:02close6030.101.287431.291691.28269-11.171001660.46
18102012.10.09 12:00sell6040.101.292600.000000.00000
18112012.10.09 12:00modify6040.101.292601.298101.28910
18122012.10.09 18:02t/p6040.101.289101.298101.2891035.001001695.46
18132012.10.09 20:00sell6050.101.287400.000000.00000
18142012.10.09 20:00modify6050.101.287401.292901.28390
18152012.10.10 05:32t/p6050.101.283901.292901.2839035.411001730.86
18162012.10.19 16:00sell6060.101.305820.000000.00000
18172012.10.19 16:00modify6060.101.305821.311321.30232
18182012.10.19 17:15t/p6060.101.302321.311321.3023235.001001765.86
18192012.10.23 16:00sell6070.101.296550.000000.00000
18202012.10.23 16:00modify6070.101.296551.302051.29305
18212012.10.23 20:00close6070.101.297561.302051.29305-10.101001755.76
18222012.10.24 12:00sell6080.101.293220.000000.00000
18232012.10.24 12:00modify6080.101.293221.298721.28972
18242012.10.24 16:00close6080.101.295491.298721.28972-22.701001733.06
18252012.10.26 16:00sell6090.101.290920.000000.00000
18262012.10.26 16:00modify6090.101.290921.296421.28742
18272012.10.26 20:00close6090.101.293041.296421.28742-21.201001711.86
18282012.10.29 12:00sell6100.101.290600.000000.00000
18292012.10.29 12:00modify6100.101.290601.296101.28710
18302012.10.29 16:00close6100.101.290291.296101.287103.101001714.96
18312012.11.02 08:00sell6110.101.290110.000000.00000
18322012.11.02 08:00modify6110.101.290111.295611.28661
18332012.11.02 11:05t/p6110.101.286611.295611.2866135.001001749.96
18342012.11.07 16:00sell6120.101.275510.000000.00000
18352012.11.07 16:00modify6120.101.275511.281011.27201
18362012.11.07 20:00close6120.101.276251.281011.27201-7.401001742.56
18372012.11.28 08:00sell6130.101.292340.000000.00000
18382012.11.28 08:00modify6130.101.292341.297841.28884
18392012.11.28 15:19t/p6130.101.288841.297841.2888435.001001777.56
18402012.11.28 16:00sell6140.101.289500.000000.00000
18412012.11.28 16:00modify6140.101.289501.295001.28600
18422012.11.28 20:00close6140.101.294141.295001.28600-46.401001731.16
18432012.12.06 16:00sell6150.101.303380.000000.00000
18442012.12.06 16:00modify6150.101.303381.308881.29988
18452012.12.06 17:00t/p6150.101.299881.308881.2998835.001001766.16
18462012.12.07 12:00sell6160.101.293860.000000.00000
18472012.12.07 12:00modify6160.101.293861.299361.29036
18482012.12.07 14:42t/p6160.101.290361.299361.2903635.001001801.16
18492012.12.07 16:00sell6170.101.290510.000000.00000
18502012.12.07 16:00modify6170.101.290511.296011.28701
18512012.12.07 20:00close6170.101.294031.296011.28701-35.201001765.96
18522012.12.21 08:00sell6180.101.320250.000000.00000
18532012.12.21 08:00modify6180.101.320251.325751.31675
18542012.12.21 16:47t/p6180.101.316751.325751.3167535.001001800.96
18552013.01.16 12:00sell6190.101.327750.000000.00000
18562013.01.16 12:00modify6190.101.327751.333251.32425
18572013.01.17 00:02close6190.101.328961.333251.32425-10.871001790.09
18582013.02.04 20:00sell6200.101.353480.000000.00000
18592013.02.04 20:00modify6200.101.353481.358981.34998
18602013.02.05 02:46t/p6200.101.349981.358981.3499835.411001825.50
18612013.02.05 12:00sell6210.101.352400.000000.00000
18622013.02.05 12:00modify6210.101.352401.357901.34890
18632013.02.05 18:21s/l6210.101.357901.357901.34890-55.001001770.50
18642013.02.07 20:00sell6220.101.340060.000000.00000
18652013.02.07 20:00modify6220.101.340061.345561.33656
18662013.02.08 12:00close6220.101.341801.345561.33656-16.991001753.51
18672013.02.14 12:00sell6230.101.336220.000000.00000
18682013.02.14 12:00modify6230.101.336221.341721.33272
18692013.02.14 12:20t/p6230.101.332721.341721.3327235.001001788.51
18702013.02.21 00:02sell6240.101.328610.000000.00000
18712013.02.21 00:02modify6240.101.328611.334111.32511
18722013.02.21 07:34t/p6240.101.325111.334111.3251135.001001823.51
18732013.02.21 08:00sell6250.101.324000.000000.00000
18742013.02.21 08:00modify6250.101.324001.329501.32050
18752013.02.21 10:41t/p6250.101.320501.329501.3205035.001001858.51
18762013.02.26 00:02sell6260.101.305840.000000.00000
18772013.02.26 00:02modify6260.101.305841.311341.30234
18782013.02.26 04:00close6260.101.308691.311341.30234-28.501001830.01
18792013.02.26 08:00sell6270.101.306030.000000.00000
18802013.02.26 08:00modify6270.101.306031.311531.30253
18812013.02.26 09:21t/p6270.101.302531.311531.3025335.001001865.01
18822013.03.01 16:00sell6280.101.300640.000000.00000
18832013.03.01 16:00modify6280.101.300641.306141.29714
18842013.03.01 17:02t/p6280.101.297141.306141.2971435.001001900.01
18852013.03.06 20:00sell6290.101.299020.000000.00000
18862013.03.06 20:00modify6290.101.299021.304521.29552
18872013.03.07 00:02close6290.101.296971.304521.2955221.731001921.73
18882013.03.07 00:02sell6300.101.296920.000000.00000
18892013.03.07 00:02modify6300.101.296921.302421.29342
18902013.03.07 04:00close6300.101.298561.302421.29342-16.401001905.33
18912013.03.13 16:00sell6310.101.294080.000000.00000
18922013.03.13 16:00modify6310.101.294081.299581.29058
18932013.03.13 20:00close6310.101.297081.299581.29058-30.001001875.33
18942013.03.25 20:00sell6320.101.287800.000000.00000
18952013.03.25 20:00modify6320.101.287801.293301.28430
18962013.03.26 00:02close6320.101.285121.293301.2843027.211001902.54
18972013.04.04 12:00sell6330.101.279210.000000.00000
18982013.04.04 12:00modify6330.101.279211.284711.27571
18992013.04.04 15:45t/p6330.101.275711.284711.2757135.001001937.54
19002013.04.04 16:00sell6340.101.277290.000000.00000
19012013.04.04 16:00modify6340.101.277291.282791.27379
19022013.04.04 16:44s/l6340.101.282791.282791.27379-55.001001882.54
19032013.04.16 00:02sell6350.101.303610.000000.00000
19042013.04.16 00:02modify6350.101.303611.309111.30011
19052013.04.16 08:00close6350.101.307751.309111.30011-41.401001841.14
19062013.04.23 12:00sell6360.101.298280.000000.00000
19072013.04.23 12:00modify6360.101.298281.303781.29478
19082013.04.23 20:00close6360.101.301071.303781.29478-27.901001813.24
19092013.05.02 20:00sell6370.101.306900.000000.00000
19102013.05.02 20:00modify6370.101.306901.312401.30340
19112013.05.03 11:40s/l6370.101.312401.312401.30340-54.591001758.65
19122013.05.10 00:02sell6380.101.304350.000000.00000
19132013.05.10 00:02modify6380.101.304351.309851.30085
19142013.05.10 10:24t/p6380.101.300851.309851.3008535.001001793.65
19152013.05.10 12:00sell6390.101.300130.000000.00000
19162013.05.10 12:00modify6390.101.300131.305631.29663
19172013.05.10 16:00close6390.101.301551.305631.29663-14.201001779.45
19182013.05.10 16:00sell6400.101.301500.000000.00000
19192013.05.10 16:00modify6400.101.301501.307001.29800
19202013.05.10 17:05t/p6400.101.298001.307001.2980035.001001814.45
19212013.05.15 00:02sell6410.101.292220.000000.00000
19222013.05.15 00:02modify6410.101.292221.297721.28872
19232013.05.15 04:00close6410.101.294131.297721.28872-19.101001795.35
19242013.05.15 12:00sell6420.101.290080.000000.00000
19252013.05.15 12:00modify6420.101.290081.295581.28658
19262013.05.15 13:50t/p6420.101.286581.295581.2865835.001001830.35
19272013.05.28 20:00sell6430.101.286520.000000.00000
19282013.05.28 20:00modify6430.101.286521.292021.28302
19292013.05.29 12:00close6430.101.289021.292021.28302-24.591001805.76
19302013.06.20 00:02sell6440.101.329520.000000.00000
19312013.06.20 00:02modify6440.101.329521.335021.32602
19322013.06.20 06:37t/p6440.101.326021.335021.3260235.001001840.76
19332013.07.03 00:02sell6450.101.297880.000000.00000
19342013.07.03 00:02modify6450.101.297881.303381.29438
19352013.07.03 10:43t/p6450.101.294381.303381.2943835.001001875.76
19362013.07.03 12:00sell6460.101.295520.000000.00000
19372013.07.03 12:00modify6460.101.295521.301021.29202
19382013.07.03 16:00close6460.101.297331.301021.29202-18.101001857.66
19392013.07.04 16:00sell6470.101.288740.000000.00000
19402013.07.04 16:00modify6470.101.288741.294241.28524
19412013.07.04 20:00close6470.101.292191.294241.28524-34.501001823.16
19422013.07.05 16:00sell6480.101.282500.000000.00000
19432013.07.05 16:00modify6480.101.282501.288001.27900
19442013.07.08 04:00close6480.101.282581.288001.27900-0.391001822.77
19452013.07.30 20:00sell6490.101.325340.000000.00000
19462013.07.30 20:00modify6490.101.325341.330841.32184
19472013.07.31 00:02close6490.101.326351.330841.32184-9.691001813.07
19482013.07.31 12:00sell6500.101.328910.000000.00000
19492013.07.31 12:00modify6500.101.328911.334411.32541
19502013.07.31 13:35t/p6500.101.325411.334411.3254135.001001848.07
19512013.07.31 16:00sell6510.101.322300.000000.00000
19522013.07.31 16:00modify6510.101.322301.327801.31880
19532013.07.31 17:59s/l6510.101.327801.327801.31880-55.001001793.07
19542013.08.01 16:00sell6520.101.324190.000000.00000
19552013.08.01 16:00modify6520.101.324191.329691.32069
19562013.08.01 20:00close6520.101.321351.329691.3206928.401001821.47
19572013.08.01 20:00sell6530.101.321330.000000.00000
19582013.08.01 20:00modify6530.101.321331.326831.31783
19592013.08.02 15:30s/l6530.101.326831.326831.31783-54.591001766.88
19602013.08.12 12:00sell6540.101.330800.000000.00000
19612013.08.12 12:00modify6540.101.330801.336301.32730
19622013.08.13 15:32t/p6540.101.327301.336301.3273035.411001802.29
19632013.08.13 16:00sell6550.101.325680.000000.00000
19642013.08.13 16:00modify6550.101.325681.331181.32218
19652013.08.14 12:00close6550.101.326921.331181.32218-11.991001790.30
19662013.08.15 16:00sell6560.101.323310.000000.00000
19672013.08.15 16:00modify6560.101.323311.328811.31981
19682013.08.15 20:00close6560.101.326061.328811.31981-27.501001762.80
19692013.08.27 12:00sell6570.101.333720.000000.00000
19702013.08.27 12:00modify6570.101.333721.339221.33022
19712013.08.27 16:00close6570.101.334121.339221.33022-4.001001758.80
19722013.08.27 16:00sell6580.101.334070.000000.00000
19732013.08.27 16:00modify6580.101.334071.339571.33057
19742013.08.27 16:45s/l6580.101.339571.339571.33057-55.001001703.80
19752013.08.28 20:00sell6590.101.333210.000000.00000
19762013.08.28 20:00modify6590.101.333211.338711.32971
19772013.08.29 04:00close6590.101.332941.338711.329713.931001707.72
19782013.08.29 12:00sell6600.101.326470.000000.00000
19792013.08.29 12:00modify6600.101.326471.331971.32297
19802013.08.29 17:20t/p6600.101.322971.331971.3229735.001001742.72
19812013.09.05 16:00sell6610.101.315450.000000.00000
19822013.09.05 16:00modify6610.101.315451.320951.31195
19832013.09.05 17:30t/p6610.101.311951.320951.3119535.001001777.72
19842013.09.05 20:00sell6620.101.312740.000000.00000
19852013.09.05 20:00modify6620.101.312741.318241.30924
19862013.09.06 17:03s/l6620.101.318241.318241.30924-54.591001723.13
19872013.09.23 16:00sell6630.101.350740.000000.00000
19882013.09.23 16:00modify6630.101.350741.356241.34724
19892013.09.24 15:14t/p6630.101.347241.356241.3472435.411001758.54
19902013.09.24 16:00sell6640.101.347140.000000.00000
19912013.09.24 16:00modify6640.101.347141.352641.34364
19922013.09.24 20:00close6640.101.349331.352641.34364-21.901001736.64
19932013.10.09 12:00sell6650.101.352390.000000.00000
19942013.10.09 12:00modify6650.101.352391.357891.34889
19952013.10.09 21:02t/p6650.101.348891.357891.3488935.001001771.64
19962013.10.15 16:00sell6660.101.349390.000000.00000
19972013.10.15 16:00modify6660.101.349391.354891.34589
19982013.10.16 00:02close6660.101.352491.354891.34589-30.591001741.05
19992013.10.29 12:00sell6670.101.376720.000000.00000
20002013.10.29 12:00modify6670.101.376721.382221.37322
20012013.10.29 16:00close6670.101.376531.382221.373221.901001742.95
20022013.10.29 16:00sell6680.101.376500.000000.00000
20032013.10.29 16:00modify6680.101.376501.382001.37300
20042013.10.30 04:00close6680.101.373631.382001.3730029.111001772.06
20052013.10.31 08:00sell6690.101.370120.000000.00000
20062013.10.31 08:00modify6690.101.370121.375621.36662
20072013.10.31 12:16t/p6690.101.366621.375621.3666235.001001807.06
20082013.11.07 16:00sell6700.101.333120.000000.00000
20092013.11.07 16:00modify6700.101.333121.338621.32962
20102013.11.07 18:07s/l6700.101.338621.338621.32962-55.001001752.06
20112013.11.20 20:00sell6710.101.343800.000000.00000
20122013.11.20 20:00modify6710.101.343801.349301.34030
20132013.11.21 10:01t/p6710.101.340301.349301.3403036.231001788.28
20142013.11.21 12:00sell6720.101.342980.000000.00000
20152013.11.21 12:00modify6720.101.342981.348481.33948
20162013.11.21 16:00close6720.101.346171.348481.33948-31.901001756.38
20172013.12.02 12:00sell6730.101.355200.000000.00000
20182013.12.02 12:00modify6730.101.355201.360701.35170
20192013.12.02 16:00close6730.101.354141.360701.3517010.601001766.98
20202013.12.19 00:02sell6740.101.368180.000000.00000
20212013.12.19 00:02modify6740.101.368181.373681.36468
20222013.12.20 02:15t/p6740.101.364681.373681.3646835.411001802.39
20232014.01.08 20:00sell6750.101.357070.000000.00000
20242014.01.08 20:00modify6750.101.357071.362571.35357
20252014.01.09 00:02close6750.101.357581.362571.35357-3.871001798.52
20262014.01.09 16:00sell6760.101.356690.000000.00000
20272014.01.09 16:00modify6760.101.356691.362191.35319
20282014.01.09 20:00close6760.101.358271.362191.35319-15.801001782.72
20292014.01.17 16:00sell6770.101.357820.000000.00000
20302014.01.17 16:00modify6770.101.357821.363321.35432
20312014.01.17 19:04t/p6770.101.354321.363321.3543235.001001817.72
20322014.01.28 12:00sell6780.101.365120.000000.00000
20332014.01.28 12:00modify6780.101.365121.370621.36162
20342014.01.28 16:00close6780.101.366721.370621.36162-16.001001801.72
20352014.01.29 16:00sell6790.101.364070.000000.00000
20362014.01.29 16:00modify6790.101.364071.369571.36057
20372014.01.29 20:00close6790.101.366001.369571.36057-19.301001782.42
20382014.01.30 12:00sell6800.101.359240.000000.00000
20392014.01.30 12:00modify6800.101.359241.364741.35574
20402014.01.30 18:03t/p6800.101.355741.364741.3557435.001001817.42
20412014.02.06 16:00sell6810.101.359440.000000.00000
20422014.02.06 16:00modify6810.101.359441.364941.35594
20432014.02.07 10:33t/p6810.101.355941.364941.3559435.411001852.83
20442014.02.12 16:00sell6820.101.357750.000000.00000
20452014.02.12 16:00modify6820.101.357751.363251.35425
20462014.02.13 00:02close6820.101.359271.363251.35425-13.971001838.85
20472014.02.20 20:00sell6830.101.370090.000000.00000
20482014.02.20 20:00modify6830.101.370091.375591.36659
20492014.02.21 00:02close6830.101.371861.375591.36659-17.291001821.56
20502014.02.26 16:00sell6840.101.371940.000000.00000
20512014.02.26 16:00modify6840.101.371941.377441.36844
20522014.02.26 16:36t/p6840.101.368441.377441.3684435.001001856.56
20532014.02.26 20:00sell6850.101.367180.000000.00000
20542014.02.26 20:00modify6850.101.367181.372681.36368
20552014.02.27 00:02close6850.101.368681.372681.36368-13.771001842.79
20562014.02.27 12:00sell6860.101.365100.000000.00000
20572014.02.27 12:00modify6860.101.365101.370601.36160
20582014.02.27 16:00close6860.101.366961.370601.36160-18.601001824.19
20592014.03.20 00:02sell6870.101.381950.000000.00000
20602014.03.20 00:02modify6870.101.381951.387451.37845
20612014.03.20 08:00close6870.101.383271.387451.37845-13.201001810.99
20622014.03.20 12:00sell6880.101.379750.000000.00000
20632014.03.20 12:00modify6880.101.379751.385251.37625
20642014.03.20 12:51t/p6880.101.376251.385251.3762535.001001845.99
20652014.03.27 12:00sell6890.101.375570.000000.00000
20662014.03.27 12:00modify6890.101.375571.381071.37207
20672014.03.27 16:00close6890.101.377041.381071.37207-14.701001831.29
20682014.03.27 20:00sell6900.101.374590.000000.00000
20692014.03.27 20:00modify6900.101.374591.380091.37109
20702014.03.28 10:09t/p6900.101.371091.380091.3710935.411001866.69
20712014.04.03 16:00sell6910.101.375860.000000.00000
20722014.04.03 16:00modify6910.101.375861.381361.37236
20732014.04.03 16:10t/p6910.101.372361.381361.3723635.001001901.69
20742014.04.03 20:00sell6920.101.372050.000000.00000
20752014.04.03 20:00modify6920.101.372051.377551.36855
20762014.04.04 15:36t/p6920.101.368551.377551.3685535.411001937.10
20772014.04.14 12:00sell6930.101.382040.000000.00000
20782014.04.14 12:00modify6930.101.382041.387541.37854
20792014.04.15 12:00close6930.101.379461.387541.3785426.211001963.31
20802014.04.21 20:00sell6940.101.379150.000000.00000
20812014.04.21 20:00modify6940.101.379151.384651.37565
20822014.04.22 12:00close6940.101.380731.384651.37565-15.391001947.92
20832014.04.29 20:00sell6950.101.381110.000000.00000
20842014.04.29 20:00modify6950.101.381111.386611.37761
20852014.04.30 08:00close6950.101.380701.386611.377614.511001952.43
20862014.05.08 20:00sell6960.101.386110.000000.00000
20872014.05.08 20:00modify6960.101.386111.391611.38261
20882014.05.09 00:02close6960.101.383991.391611.3826121.611001974.04
20892014.05.09 16:00sell6970.101.378430.000000.00000
20902014.05.09 16:00modify6970.101.378431.383931.37493
20912014.05.09 20:00close6970.101.375801.383931.3749326.301002000.34
20922014.05.15 12:00sell6980.101.367010.000000.00000
20932014.05.15 12:00modify6980.101.367011.372511.36351
20942014.05.15 18:15s/l6980.101.372511.372511.36351-55.001001945.34
20952014.05.21 16:00sell6990.101.366080.000000.00000
20962014.05.21 16:00modify6990.101.366081.371581.36258
20972014.05.22 00:02close6990.101.368591.371581.36258-23.871001921.46
20982014.05.23 12:00sell7000.101.361980.000000.00000
20992014.05.23 12:00modify7000.101.361981.367481.35848
21002014.05.23 16:00close7000.101.363031.367481.35848-10.501001910.96
21012014.05.28 20:00sell7010.101.359160.000000.00000
21022014.05.28 20:00modify7010.101.359161.364661.35566
21032014.05.29 08:00close7010.101.360471.364661.35566-11.871001899.09
21042014.06.05 16:00sell7020.101.353840.000000.00000
21052014.06.05 16:00modify7020.101.353841.359341.35034
21062014.06.05 16:53s/l7020.101.359341.359341.35034-55.001001844.09
21072014.06.10 12:00sell7030.101.355740.000000.00000
21082014.06.10 12:00modify7030.101.355741.361241.35224
21092014.06.11 05:28t/p7030.101.352241.361241.3522435.411001879.50
21102014.06.16 12:00sell7040.101.352600.000000.00000
21112014.06.16 12:00modify7040.101.352601.358101.34910
21122014.06.16 16:00close7040.101.355501.358101.34910-29.001001850.50
21132014.07.03 16:00sell7050.101.360240.000000.00000
21142014.07.03 16:00modify7050.101.360241.365741.35674
21152014.07.07 00:04close7050.101.359491.365741.356748.321001858.81
21162014.07.15 20:00sell7060.101.356760.000000.00000
21172014.07.15 20:00modify7060.101.356761.362261.35326
21182014.07.16 13:05t/p7060.101.353261.362261.3532635.411001894.22
21192014.07.22 12:00sell7070.101.348560.000000.00000
21202014.07.22 12:00modify7070.101.348561.354061.34506
21212014.07.24 04:00close7070.101.345911.354061.3450628.131001922.35
21222014.07.30 12:00sell7080.101.340050.000000.00000
21232014.07.30 12:00modify7080.101.340051.345551.33655
21242014.07.31 12:00close7080.101.339231.345551.336559.431001931.78
21252014.08.05 20:00sell7090.101.336920.000000.00000
21262014.08.05 20:00modify7090.101.336921.342421.33342
21272014.08.06 04:00close7090.101.336581.342421.333423.811001935.59
21282014.08.06 16:00sell7100.101.334910.000000.00000
21292014.08.06 16:00modify7100.101.334911.340411.33141
21302014.08.06 20:00close7100.101.336901.340411.33141-19.901001915.69
21312014.08.19 12:00sell7110.101.335390.000000.00000
21322014.08.19 12:00modify7110.101.335391.340891.33189
21332014.08.19 15:42t/p7110.101.331891.340891.3318935.001001950.69
21342014.08.19 16:00sell7120.101.332440.000000.00000
21352014.08.19 16:00modify7120.101.332441.337941.32894
21362014.08.20 10:44t/p7120.101.328941.337941.3289435.411001986.10
21372014.08.21 00:02sell7130.101.325870.000000.00000
21382014.08.21 00:02modify7130.101.325871.331371.32237
21392014.08.21 12:00close7130.101.327101.331371.32237-12.301001973.80
21402014.08.25 12:00sell7140.101.319980.000000.00000
21412014.08.25 12:00modify7140.101.319981.325481.31648
21422014.08.26 12:00close7140.101.319271.325481.316487.511001981.31
21432014.09.04 16:00sell7150.101.302370.000000.00000
21442014.09.04 16:00modify7150.101.302371.307871.29887
21452014.09.04 17:34t/p7150.101.298871.307871.2988735.001002016.31
21462014.09.18 00:02sell7160.101.285690.000000.00000
21472014.09.18 00:02modify7160.101.285691.291191.28219
21482014.09.18 12:00close7160.101.288931.291191.28219-32.401001983.91
21492014.09.24 16:00sell7170.101.282700.000000.00000
21502014.09.24 16:00modify7170.101.282701.288201.27920
21512014.09.24 16:30t/p7170.101.279201.288201.2792035.001002018.91
21522014.09.24 20:00sell7180.101.278620.000000.00000
21532014.09.24 20:00modify7180.101.278621.284121.27512
21542014.09.25 09:27t/p7180.101.275121.284121.2751236.231002055.13
21552014.09.25 12:00sell7190.101.272520.000000.00000
21562014.09.25 12:00modify7190.101.272521.278021.26902
21572014.09.25 20:00close7190.101.274101.278021.26902-15.801002039.33
21582014.09.30 16:00sell7200.101.259570.000000.00000
21592014.09.30 16:00modify7200.101.259571.265071.25607
21602014.09.30 20:00close7200.101.262881.265071.25607-33.101002006.23
21612014.10.03 16:00sell7210.101.253940.000000.00000
21622014.10.03 16:00modify7210.101.253941.259441.25044
21632014.10.03 17:27t/p7210.101.250441.259441.2504435.001002041.23
21642014.10.13 00:02sell7220.101.262890.000000.00000
21652014.10.13 00:02modify7220.101.262891.268391.25939
21662014.10.13 04:00close7220.101.264641.268391.25939-17.501002023.73
21672014.10.21 20:00sell7230.101.273300.000000.00000
21682014.10.21 20:00modify7230.101.273301.278801.26980
21692014.10.22 08:00close7230.101.272471.278801.269808.711002032.44
21702014.10.22 12:00sell7240.101.268930.000000.00000
21712014.10.22 12:00modify7240.101.268931.274431.26543
21722014.10.22 17:22t/p7240.101.265431.274431.2654335.001002067.44
21732014.10.30 00:02sell7250.101.263640.000000.00000
21742014.10.30 00:02modify7250.101.263641.269141.26014
21752014.10.30 07:02t/p7250.101.260141.269141.2601435.001002102.44
21762014.10.31 16:00sell7260.101.251320.000000.00000
21772014.10.31 16:00modify7260.101.251321.256821.24782
21782014.10.31 20:00close7260.101.253171.256821.24782-18.501002083.94
21792014.11.06 16:00sell7270.101.241800.000000.00000
21802014.11.06 16:00modify7270.101.241801.247301.23830
21812014.11.06 21:35t/p7270.101.238301.247301.2383035.001002118.94
21822014.11.14 16:00sell7280.101.241440.000000.00000
21832014.11.14 16:00modify7280.101.241441.246941.23794
21842014.11.14 17:31s/l7280.101.246941.246941.23794-55.001002063.94
21852014.11.21 12:00sell7290.101.243850.000000.00000
21862014.11.21 12:00modify7290.101.243851.249351.24035
21872014.11.21 18:24t/p7290.101.240351.249351.2403535.001002098.94
21882014.11.28 12:00sell7300.101.243750.000000.00000
21892014.11.28 12:00modify7300.101.243751.249251.24025
21902014.11.28 16:00close7300.101.248351.249251.24025-46.001002052.94
21912014.12.02 16:00sell7310.101.242420.000000.00000
21922014.12.02 16:00modify7310.101.242421.247921.23892
21932014.12.02 18:28t/p7310.101.238921.247921.2389235.001002087.94
21942014.12.02 20:00sell7320.101.238610.000000.00000
21952014.12.02 20:00modify7320.101.238611.244111.23511
21962014.12.03 10:28t/p7320.101.235111.244111.2351135.411002123.35
21972014.12.03 12:00sell7330.101.232700.000000.00000
21982014.12.03 12:00modify7330.101.232701.238201.22920
21992014.12.04 15:36t/p7330.101.229201.238201.2292036.231002159.57
22002014.12.17 20:00sell7340.101.241300.000000.00000
22012014.12.17 20:00modify7340.101.241301.246801.23780
22022014.12.17 21:20s/l7340.101.246801.246801.23780-55.001002104.57
22032014.12.18 00:02sell7350.101.234260.000000.00000
22042014.12.18 00:02modify7350.101.234261.239761.23076
22052014.12.18 09:06t/p7350.101.230761.239761.2307635.001002139.57
22062014.12.18 12:00sell7360.101.230270.000000.00000
22072014.12.18 12:00modify7360.101.230271.235771.22677
22082014.12.18 15:53t/p7360.101.226771.235771.2267735.001002174.57
22092014.12.23 16:00sell7370.101.218670.000000.00000
22102014.12.23 16:00modify7370.101.218671.224171.21517
22112014.12.24 12:00close7370.101.220341.224171.21517-16.291002158.28
22122014.12.30 00:02sell7380.101.215440.000000.00000
22132014.12.30 00:02modify7380.101.215441.220941.21194
22142014.12.30 16:00close7380.101.216971.220941.21194-15.301002142.98
22152014.12.31 20:00sell7390.101.209970.000000.00000
22162014.12.31 20:00modify7390.101.209971.215471.20647
22172015.01.02 03:01t/p7390.101.206471.215471.2064736.631002179.62
22182015.01.13 16:00sell7400.101.176960.000000.00000
22192015.01.13 16:00modify7400.101.176961.182461.17346
22202015.01.13 20:00close7400.101.178481.182461.17346-15.201002164.42
22212015.01.14 00:02sell7410.101.177230.000000.00000
22222015.01.14 00:02modify7410.101.177231.182731.17373
22232015.01.14 08:00close7410.101.179191.182731.17373-19.601002144.82
22242015.01.14 12:00sell7420.101.174410.000000.00000
22252015.01.14 12:00modify7420.101.174411.179911.17091
22262015.01.14 15:30s/l7420.101.179911.179911.17091-55.001002089.82
22272015.01.15 12:00sell7430.101.172300.000000.00000
22282015.01.15 12:00modify7430.101.172301.177801.16880
22292015.01.15 12:42t/p7430.101.168801.177801.1688035.001002124.82
22302015.01.22 20:00sell7440.101.138300.000000.00000
22312015.01.22 20:00modify7440.101.138301.143801.13480
22322015.01.22 23:03t/p7440.101.134801.143801.1348035.001002159.82
22332015.01.23 12:00sell7450.101.123310.000000.00000
22342015.01.23 12:00modify7450.101.123311.128811.11981
22352015.01.23 13:57t/p7450.101.119811.128811.1198135.001002194.82
22362015.02.20 12:00sell7460.101.132910.000000.00000
22372015.02.20 12:00modify7460.101.132911.138411.12941
22382015.02.20 15:15t/p7460.101.129411.138411.1294135.001002229.82
22392015.02.26 16:00sell7470.101.125830.000000.00000
22402015.02.26 16:00modify7470.101.125831.131331.12233
22412015.02.26 16:51t/p7470.101.122331.131331.1223335.001002264.82
22422015.03.03 16:00sell7480.101.116980.000000.00000
22432015.03.03 16:00modify7480.101.116981.122481.11348
22442015.03.03 20:00close7480.101.120181.122481.11348-32.001002232.82
22452015.03.04 12:00sell7490.101.113100.000000.00000
22462015.03.04 12:00modify7490.101.113101.118601.10960
22472015.03.04 16:00close7490.101.113461.118601.10960-3.601002229.22
22482015.03.04 20:00sell7500.101.107250.000000.00000
22492015.03.04 20:00modify7500.101.107251.112751.10375
22502015.03.05 08:09t/p7500.101.103751.112751.1037536.231002265.44
22512015.03.05 20:00sell7510.101.101730.000000.00000
22522015.03.05 20:00modify7510.101.101731.107231.09823
22532015.03.06 00:02close7510.101.103141.107231.09823-13.691002251.75
22542015.03.06 16:00sell7520.101.089540.000000.00000
22552015.03.06 16:00modify7520.101.089541.095041.08604
22562015.03.06 16:54t/p7520.101.086041.095041.0860435.001002286.75
22572015.03.11 12:00sell7530.101.060210.000000.00000
22582015.03.11 12:00modify7530.101.060211.065711.05671
22592015.03.11 12:33t/p7530.101.056711.065711.0567135.001002321.75
22602015.03.11 20:00sell7540.101.053150.000000.00000
22612015.03.11 20:00modify7540.101.053151.058651.04965
22622015.03.12 00:02close7540.101.054461.058651.04965-11.871002309.87
22632015.03.26 20:00sell7550.101.086620.000000.00000
22642015.03.26 20:00modify7550.101.086621.092121.08312
22652015.03.27 04:00close7550.101.087661.092121.08312-9.991002299.88
22662015.03.27 12:00sell7560.101.082130.000000.00000
22672015.03.27 12:00modify7560.101.082131.087631.07863
22682015.03.27 14:30s/l7560.101.087631.087631.07863-55.001002244.88
22692015.03.31 08:00sell7570.101.079750.000000.00000
22702015.03.31 08:00modify7570.101.079751.085251.07625
22712015.03.31 10:24t/p7570.101.076251.085251.0762535.001002279.88
22722015.04.07 12:00sell7580.101.084880.000000.00000
22732015.04.07 12:00modify7580.101.084881.090381.08138
22742015.04.07 23:04t/p7580.101.081381.090381.0813835.001002314.88
22752015.04.08 00:02sell7590.101.081620.000000.00000
22762015.04.08 00:02modify7590.101.081621.087121.07812
22772015.04.08 04:00close7590.101.083231.087121.07812-16.101002298.78
22782015.04.09 20:00sell7600.101.066830.000000.00000
22792015.04.09 20:00modify7600.101.066831.072331.06333
22802015.04.10 10:05t/p7600.101.063331.072331.0633335.411002334.19
22812015.04.21 12:00sell7610.101.068210.000000.00000
22822015.04.21 12:00modify7610.101.068211.073711.06471
22832015.04.21 16:00close7610.101.071431.073711.06471-32.201002301.99
22842015.05.05 12:00sell7620.101.109800.000000.00000
22852015.05.05 12:00modify7620.101.109801.115301.10630
22862015.05.05 15:33s/l7620.101.115301.115301.10630-55.001002246.99
22872015.05.11 08:00sell7630.101.114940.000000.00000
22882015.05.11 08:00modify7630.101.114941.120441.11144
22892015.05.11 12:00close7630.101.116861.120441.11144-19.201002227.79
22902015.05.18 20:00sell7640.101.135060.000000.00000
22912015.05.18 20:00modify7640.101.135061.140561.13156
22922015.05.18 20:57t/p7640.101.131561.140561.1315635.001002262.79
22932015.05.19 00:02sell7650.101.131430.000000.00000
22942015.05.19 00:02modify7650.101.131431.136931.12793
22952015.05.19 09:21t/p7650.101.127931.136931.1279335.001002297.79
22962015.05.19 12:00sell7660.101.119540.000000.00000
22972015.05.19 12:00modify7660.101.119541.125041.11604
22982015.05.19 15:30t/p7660.101.116041.125041.1160435.001002332.79
22992015.05.22 16:00sell7670.101.107950.000000.00000
23002015.05.22 16:00modify7670.101.107951.113451.10445
23012015.05.22 16:02t/p7670.101.104451.113451.1044535.001002367.79
23022015.05.27 16:00sell7680.101.083160.000000.00000
23032015.05.27 16:00modify7680.101.083161.088661.07966
23042015.05.27 17:15s/l7680.101.088661.088661.07966-55.001002312.79
23052015.06.05 16:00sell7690.101.109750.000000.00000
23062015.06.05 16:00modify7690.101.109751.115251.10625
23072015.06.05 16:29t/p7690.101.106251.115251.1062535.001002347.79
23082015.06.11 12:00sell7700.101.126660.000000.00000
23092015.06.11 12:00modify7700.101.126661.132161.12316
23102015.06.11 15:05t/p7700.101.123161.132161.1231635.001002382.79
23112015.06.11 16:00sell7710.101.125350.000000.00000
23122015.06.11 16:00modify7710.101.125351.130851.12185
23132015.06.11 16:17t/p7710.101.121851.130851.1218535.001002417.79
23142015.06.11 20:00sell7720.101.124020.000000.00000
23152015.06.11 20:00modify7720.101.124021.129521.12052
23162015.06.12 00:03close7720.101.125921.129521.12052-18.591002399.20
23172015.06.12 08:00sell7730.101.123160.000000.00000
23182015.06.12 08:00modify7730.101.123161.128661.11966
23192015.06.12 11:49t/p7730.101.119661.128661.1196635.001002434.20
23202015.06.12 12:00sell7740.101.116680.000000.00000
23212015.06.12 12:00modify7740.101.116681.122181.11318
23222015.06.12 15:14s/l7740.101.122181.122181.11318-55.001002379.20
23232015.06.23 08:00sell7750.101.127220.000000.00000
23242015.06.23 08:00modify7750.101.127221.132721.12372
23252015.06.23 11:20t/p7750.101.123721.132721.1237235.001002414.20
23262015.07.02 00:02sell7760.101.105260.000000.00000
23272015.07.02 00:02modify7760.101.105261.110761.10176
23282015.07.02 08:00close7760.101.107401.110761.10176-21.401002392.80
23292015.07.06 16:00sell7770.101.103250.000000.00000
23302015.07.06 16:00modify7770.101.103251.108751.09975
23312015.07.06 19:10s/l7770.101.108751.108751.09975-55.001002337.80
23322015.07.07 12:00sell7780.101.096650.000000.00000
23332015.07.07 12:00modify7780.101.096651.102151.09315
23342015.07.07 15:09t/p7780.101.093151.102151.0931535.001002372.80
23352015.07.16 08:00sell7790.101.093010.000000.00000
23362015.07.16 08:00modify7790.101.093011.098511.08951
23372015.07.16 12:00close7790.101.090411.098511.0895126.001002398.80
23382015.07.16 12:00sell7800.101.090390.000000.00000
23392015.07.16 12:00modify7800.101.090391.095891.08689
23402015.07.16 15:05t/p7800.101.086891.095891.0868935.001002433.80
23412015.07.16 16:00sell7810.101.085650.000000.00000
23422015.07.16 16:00modify7810.101.085651.091151.08215
23432015.07.16 16:49s/l7810.101.091151.091151.08215-55.001002378.80
23442015.07.30 12:00sell7820.101.096790.000000.00000
23452015.07.30 12:00modify7820.101.096791.102291.09329
23462015.07.30 15:30t/p7820.101.093291.102291.0932935.001002413.80
23472015.07.30 20:00sell7830.101.091270.000000.00000
23482015.07.30 20:00modify7830.101.091271.096771.08777
23492015.07.31 00:02close7830.101.093401.096771.08777-20.891002392.91
23502015.08.05 00:02sell7840.101.088270.000000.00000
23512015.08.05 00:02modify7840.101.088271.093771.08477
23522015.08.05 16:00close7840.101.089851.093771.08477-15.801002377.11
23532015.08.17 20:00sell7850.101.107860.000000.00000
23542015.08.17 20:00modify7850.101.107861.113361.10436
23552015.08.18 15:37t/p7850.101.104361.113361.1043635.411002412.52
23562015.08.18 16:00sell7860.101.103150.000000.00000
23572015.08.18 16:00modify7860.101.103151.108651.09965
23582015.08.19 08:00close7860.101.104891.108651.09965-16.991002395.53
23592015.09.03 16:00sell7870.101.111920.000000.00000
23602015.09.03 16:00modify7870.101.111921.117421.10842
23612015.09.04 08:00close7870.101.113121.117421.10842-11.591002383.93
23622015.09.16 00:02sell7880.101.126840.000000.00000
23632015.09.16 00:02modify7880.101.126841.132341.12334
23642015.09.16 04:00close7880.101.127871.132341.12334-10.301002373.63
23652015.09.16 12:00sell7890.101.125330.000000.00000
23662015.09.16 12:00modify7890.101.125331.130831.12183
23672015.09.16 14:00t/p7890.101.121831.130831.1218335.001002408.63
23682015.09.21 20:00sell7900.101.121240.000000.00000
23692015.09.21 20:00modify7900.101.121241.126741.11774
23702015.09.22 09:03t/p7900.101.117741.126741.1177435.411002444.04
23712015.10.01 08:00sell7910.101.114930.000000.00000
23722015.10.01 08:00modify7910.101.114931.120431.11143
23732015.10.01 12:00close7910.101.116371.120431.11143-14.401002429.64
23742015.10.01 12:00sell7920.101.116340.000000.00000
23752015.10.01 12:00modify7920.101.116341.121841.11284
23762015.10.01 16:00close7920.101.116261.121841.112840.801002430.44
23772015.10.22 12:00sell7930.101.131300.000000.00000
23782015.10.22 12:00modify7930.101.131301.136801.12780
23792015.10.22 15:29t/p7930.101.127801.136801.1278035.001002465.44
23802015.10.29 00:02sell7940.101.092690.000000.00000
23812015.10.29 00:02modify7940.101.092691.098191.08919
23822015.10.29 12:00close7940.101.096361.098191.08919-36.701002428.74
23832015.11.03 16:00sell7950.101.096550.000000.00000
23842015.11.03 16:00modify7950.101.096551.102051.09305
23852015.11.03 20:00close7950.101.095901.102051.093056.501002435.24
23862015.11.04 12:00sell7960.101.091760.000000.00000
23872015.11.04 12:00modify7960.101.091761.097261.08826
23882015.11.04 16:28t/p7960.101.088261.097261.0882635.001002470.24
23892015.11.04 20:00sell7970.101.085550.000000.00000
23902015.11.04 20:00modify7970.101.085551.091051.08205
23912015.11.05 00:02close7970.101.086691.091051.08205-10.171002460.07
23922015.11.06 16:00sell7980.101.073470.000000.00000
23932015.11.06 16:00modify7980.101.073471.078971.06997
23942015.11.09 04:00close7980.101.074791.078971.06997-12.791002447.28
23952015.11.12 12:00sell7990.101.071230.000000.00000
23962015.11.12 12:00modify7990.101.071231.076731.06773
23972015.11.12 16:00close7990.101.072571.076731.06773-13.401002433.88
23982015.11.25 16:00sell8000.101.059150.000000.00000
23992015.11.25 16:00modify8000.101.059151.064651.05565
24002015.11.25 20:00close8000.101.062341.064651.05565-31.901002401.98
24012015.11.30 20:00sell8010.101.055990.000000.00000
24022015.11.30 20:00modify8010.101.055991.061491.05249
24032015.12.01 04:00close8010.101.057831.061491.05249-17.991002383.99
24042015.12.15 20:00sell8020.101.092380.000000.00000
24052015.12.15 20:00modify8020.101.092381.097881.08888
24062015.12.16 00:02close8020.101.093311.097881.08888-8.891002375.09
24072015.12.29 16:00sell8030.101.092260.000000.00000
24082015.12.29 16:00modify8030.101.092261.097761.08876
24092015.12.29 20:00close8030.101.093211.097761.08876-9.501002365.59
24102015.12.31 20:00sell8040.101.086540.000000.00000
24112015.12.31 20:00modify8040.101.086541.092041.08304
24122016.01.04 00:02close8040.101.087451.092041.08304-8.281002357.31
24132016.01.12 20:00sell8050.101.083920.000000.00000
24142016.01.12 20:00modify8050.101.083921.089421.08042
24152016.01.13 00:02close8050.101.086181.089421.08042-22.191002335.12
24162016.01.21 16:00sell8060.101.079110.000000.00000
24172016.01.21 16:00modify8060.101.079111.084611.07561
24182016.01.21 16:53s/l8060.101.084611.084611.07561-55.001002280.12
24192016.02.01 00:02sell8070.101.083110.000000.00000
24202016.02.01 00:02modify8070.101.083111.088611.07961
24212016.02.01 08:00close8070.101.084701.088611.07961-15.901002264.22
24222016.02.15 12:00sell8080.101.120640.000000.00000
24232016.02.15 12:00modify8080.101.120641.126141.11714
24242016.02.15 16:00close8080.101.117881.126141.1171427.601002291.82
24252016.02.15 20:00sell8090.101.115610.000000.00000
24262016.02.15 20:00modify8090.101.115611.121111.11211
24272016.02.16 04:00close8090.101.117601.121111.11211-19.491002272.33
24282016.02.18 16:00sell8100.101.108320.000000.00000
24292016.02.18 16:00modify8100.101.108321.113821.10482
24302016.02.18 20:00close8100.101.111541.113821.10482-32.201002240.13
24312016.02.19 12:00sell8110.101.108480.000000.00000
24322016.02.19 12:00modify8110.101.108481.113981.10498
24332016.02.19 16:00close8110.101.110271.113981.10498-17.901002222.23
24342016.02.22 16:00sell8120.101.100610.000000.00000
24352016.02.22 16:00modify8120.101.100611.106111.09711
24362016.02.22 20:00close8120.101.102801.106111.09711-21.901002200.33
24372016.02.23 00:02sell8130.101.102930.000000.00000
24382016.02.23 00:02modify8130.101.102931.108431.09943
24392016.02.23 04:00close8130.101.104361.108431.09943-14.301002186.03
24402016.02.26 16:00sell8140.101.097340.000000.00000
24412016.02.26 16:00modify8140.101.097341.102841.09384
24422016.02.26 17:48t/p8140.101.093841.102841.0938435.001002221.03
24432016.03.10 16:00sell8150.101.091990.000000.00000
24442016.03.10 16:00modify8150.101.091991.097491.08849
24452016.03.10 16:10s/l8150.101.097491.097491.08849-55.001002166.03
24462016.03.21 20:00sell8160.101.124820.000000.00000
24472016.03.21 20:00modify8160.101.124821.130321.12132
24482016.03.22 10:23t/p8160.101.121321.130321.1213235.411002201.44
24492016.03.22 20:00sell8170.101.122040.000000.00000
24502016.03.22 20:00modify8170.101.122041.127541.11854
24512016.03.23 09:15t/p8170.101.118541.127541.1185435.411002236.84
24522016.03.23 12:00sell8180.101.118900.000000.00000
24532016.03.23 12:00modify8180.101.118901.124401.11540
24542016.03.23 16:00close8180.101.118451.124401.115404.501002241.34
24552016.04.05 12:00sell8190.101.136670.000000.00000
24562016.04.05 12:00modify8190.101.136671.142171.13317
24572016.04.05 20:00close8190.101.139631.142171.13317-29.601002211.74
24582016.04.06 12:00sell8200.101.134920.000000.00000
24592016.04.06 12:00modify8200.101.134921.140421.13142
24602016.04.06 16:00close8200.101.136581.140421.13142-16.601002195.14
24612016.04.13 12:00sell8210.101.133760.000000.00000
24622016.04.13 12:00modify8210.101.133761.139261.13026
24632016.04.13 13:10t/p8210.101.130261.139261.1302635.001002230.14
24642016.04.21 20:00sell8220.101.129780.000000.00000
24652016.04.21 20:00modify8220.101.129781.135281.12628
24662016.04.22 12:00close8220.101.127331.135281.1262824.911002255.05
24672016.05.05 12:00sell8230.101.143850.000000.00000
24682016.05.05 12:00modify8230.101.143851.149351.14035
24692016.05.05 17:01t/p8230.101.140351.149351.1403535.001002290.05
24702016.05.05 20:00sell8240.101.141220.000000.00000
24712016.05.05 20:00modify8240.101.141221.146721.13772
24722016.05.06 00:02close8240.101.140511.146721.137727.511002297.56
24732016.05.10 16:00sell8250.101.137430.000000.00000
24742016.05.10 16:00modify8250.101.137431.142931.13393
24752016.05.11 12:00close8250.101.139001.142931.13393-15.291002282.27
24762016.05.13 12:00sell8260.101.135130.000000.00000
24772016.05.13 12:00modify8260.101.135131.140631.13163
24782016.05.13 15:33t/p8260.101.131631.140631.1316335.001002317.27
24792016.05.13 16:00sell8270.101.131690.000000.00000
24802016.05.13 16:00modify8270.101.131691.137191.12819
24812016.05.16 04:00close8270.101.130381.137191.1281913.511002330.78
24822016.05.18 08:00sell8280.101.128550.000000.00000
24832016.05.18 08:00modify8280.101.128551.134051.12505
24842016.05.18 12:00close8280.101.126301.134051.1250522.501002353.28
24852016.05.18 20:00sell8290.101.128050.000000.00000
24862016.05.18 20:00modify8290.101.128051.133551.12455
24872016.05.18 21:04t/p8290.101.124551.133551.1245535.001002388.28
24882016.05.19 00:02sell8300.101.121610.000000.00000
24892016.05.19 00:02modify8300.101.121611.127111.11811
24902016.05.19 15:48t/p8300.101.118111.127111.1181135.001002423.28
24912016.05.24 12:00sell8310.101.117880.000000.00000
24922016.05.24 12:00modify8310.101.117881.123381.11438
24932016.05.24 16:00close8310.101.116101.123381.1143817.801002441.08
24942016.05.30 00:02sell8320.101.111150.000000.00000
24952016.05.30 00:02modify8320.101.111151.116651.10765
24962016.05.30 12:00close8320.101.113441.116651.10765-22.901002418.18
24972016.06.09 16:00sell8330.101.132610.000000.00000
24982016.06.09 16:00modify8330.101.132611.138111.12911
24992016.06.10 04:00close8330.101.129821.138111.1291128.311002446.49
25002016.06.14 16:00sell8340.101.123420.000000.00000
25012016.06.14 16:00modify8340.101.123421.128921.11992
25022016.06.14 17:02t/p8340.101.119921.128921.1199235.001002481.49
25032016.06.14 20:00sell8350.101.121250.000000.00000
25042016.06.14 20:00modify8350.101.121251.126751.11775
25052016.06.15 12:00close8350.101.121961.126751.11775-6.691002474.80
25062016.06.16 16:00sell8360.101.117080.000000.00000
25072016.06.16 16:00modify8360.101.117081.122581.11358
25082016.06.16 17:21t/p8360.101.113581.122581.1135835.001002509.80
25092016.06.24 08:00sell8370.101.094720.000000.00000
25102016.06.24 08:00modify8370.101.094721.100221.09122
25112016.06.24 08:38s/l8370.101.100221.100221.09122-55.001002454.80
25122016.07.05 20:00sell8380.101.109010.000000.00000
25132016.07.05 20:00modify8380.101.109011.114511.10551
25142016.07.06 00:02close8380.101.107361.114511.1055116.911002471.70
25152016.07.08 16:00sell8390.101.102450.000000.00000
25162016.07.08 16:00modify8390.101.102451.107951.09895
25172016.07.08 16:10s/l8390.101.107951.107951.09895-55.001002416.70
25182016.07.20 08:00sell8400.101.101560.000000.00000
25192016.07.20 08:00modify8400.101.101561.107061.09806
25202016.07.21 00:02close8400.101.101681.107061.098060.031002416.73
25212016.08.04 00:02sell8410.101.114870.000000.00000
25222016.08.04 00:02modify8410.101.114871.120371.11137
25232016.08.05 15:30t/p8410.101.111371.120371.1113735.411002452.14
25242016.08.05 16:00sell8420.101.108340.000000.00000
25252016.08.05 16:00modify8420.101.108341.113841.10484
25262016.08.05 16:40t/p8420.101.104841.113841.1048435.001002487.14
25272016.08.24 16:00sell8430.101.126000.000000.00000
25282016.08.24 16:00modify8430.101.126001.131501.12250
25292016.08.25 04:00close8430.101.127471.131501.12250-13.471002473.66
25302016.08.29 12:00sell8440.101.118620.000000.00000
25312016.08.29 12:00modify8440.101.118621.124121.11512
25322016.08.30 16:00close8440.101.115911.124121.1151227.511002501.17
25332016.08.31 16:00sell8450.101.113220.000000.00000
25342016.08.31 16:00modify8450.101.113221.118721.10972
25352016.08.31 20:00close8450.101.115801.118721.10972-25.801002475.37
25362016.09.16 16:00sell8460.101.118480.000000.00000
25372016.09.16 16:00modify8460.101.118481.123981.11498
25382016.09.16 22:01t/p8460.101.114981.123981.1149835.001002510.37
25392016.09.21 08:00sell8470.101.113060.000000.00000
25402016.09.21 08:00modify8470.101.113061.118561.10956
25412016.09.21 12:00close8470.101.114891.118561.10956-18.301002492.07
25422016.09.28 20:00sell8480.101.120930.000000.00000
25432016.09.28 20:00modify8480.101.120931.126431.11743
25442016.09.29 04:00close8480.101.122951.126431.11743-18.971002473.10
25452016.09.30 12:00sell8490.101.118350.000000.00000
25462016.09.30 12:00modify8490.101.118351.123851.11485
25472016.09.30 17:58s/l8490.101.123851.123851.11485-55.001002418.10
25482016.10.04 12:00sell8500.101.117170.000000.00000
25492016.10.04 12:00modify8500.101.117171.122671.11367
25502016.10.04 18:51s/l8500.101.122671.122671.11367-55.001002363.10
25512016.10.06 20:00sell8510.101.116110.000000.00000
25522016.10.06 20:00modify8510.101.116111.121611.11261
25532016.10.07 02:37t/p8510.101.112611.121611.1126135.411002398.51
25542016.10.11 16:00sell8520.101.108860.000000.00000
25552016.10.11 16:00modify8520.101.108861.114361.10536
25562016.10.11 20:37t/p8520.101.105361.114361.1053635.001002433.51
25572016.10.17 00:02sell8530.101.097000.000000.00000
25582016.10.17 00:02modify8530.101.097001.102501.09350
25592016.10.17 04:00close8530.101.096731.102501.093502.701002436.21
25602016.10.19 20:00sell8540.101.096750.000000.00000
25612016.10.19 20:00modify8540.101.096751.102251.09325
25622016.10.20 12:00close8540.101.097251.102251.09325-3.771002432.43
25632016.11.07 08:00sell8550.101.107360.000000.00000
25642016.11.07 08:00modify8550.101.107361.112861.10386
25652016.11.07 17:07t/p8550.101.103861.112861.1038635.001002467.43
25662016.11.07 20:00sell8560.101.104290.000000.00000
25672016.11.07 20:00modify8560.101.104291.109791.10079
25682016.11.08 08:00close8560.101.104271.109791.100790.611002468.04
25692016.11.17 00:02sell8570.101.069020.000000.00000
25702016.11.17 00:02modify8570.101.069021.074521.06552
25712016.11.17 04:00close8570.101.070731.074521.06552-17.101002450.94
25722016.11.17 20:00sell8580.101.063550.000000.00000
25732016.11.17 20:00modify8580.101.063551.069051.06005
25742016.11.18 03:26t/p8580.101.060051.069051.0600535.411002486.35
25752016.11.23 16:00sell8590.101.055720.000000.00000
25762016.11.23 16:00modify8590.101.055721.061221.05222
25772016.11.24 09:40t/p8590.101.052221.061221.0522236.231002522.57
25782016.12.08 16:00sell8600.101.066740.000000.00000
25792016.12.08 16:00modify8600.101.066741.072241.06324
25802016.12.08 16:23t/p8600.101.063241.072241.0632435.001002557.57
25812016.12.15 00:02sell8610.101.053040.000000.00000
25822016.12.15 00:02modify8610.101.053041.058541.04954
25832016.12.15 02:07t/p8610.101.049541.058541.0495435.001002592.57
25842016.12.15 16:00sell8620.101.043670.000000.00000
25852016.12.15 16:00modify8620.101.043671.049171.04017
25862016.12.15 18:06t/p8620.101.040171.049171.0401735.001002627.57
25872016.12.20 12:00sell8630.101.038340.000000.00000
25882016.12.20 12:00modify8630.101.038341.043841.03484
25892016.12.20 16:00close8630.101.036931.043841.0348414.101002641.67
25902016.12.28 16:00sell8640.101.039330.000000.00000
25912016.12.28 16:00modify8640.101.039331.044831.03583
25922016.12.29 00:02close8640.101.041531.044831.03583-20.771002620.90
25932017.01.11 16:00sell8650.101.051300.000000.00000
25942017.01.11 16:00modify8650.101.051301.056801.04780
25952017.01.11 17:00t/p8650.101.047801.056801.0478035.001002655.90
25962017.01.19 20:00sell8660.101.063220.000000.00000
25972017.01.19 20:00modify8660.101.063221.068721.05972
25982017.01.20 00:02close8660.101.066531.068721.05972-32.691002623.21
25992017.01.26 12:00sell8670.101.072130.000000.00000
26002017.01.26 12:00modify8670.101.072131.077631.06863
26012017.01.26 16:19t/p8670.101.068631.077631.0686335.001002658.21
26022017.02.06 16:00sell8680.101.071320.000000.00000
26032017.02.06 16:00modify8680.101.071321.076821.06782
26042017.02.06 20:00close8680.101.073511.076821.06782-21.901002636.31
26052017.02.07 08:00sell8690.101.071260.000000.00000
26062017.02.07 08:00modify8690.101.071261.076761.06776
26072017.02.07 10:00t/p8690.101.067761.076761.0677635.001002671.31
26082017.02.07 12:00sell8700.101.065960.000000.00000
26092017.02.07 12:00modify8700.101.065961.071461.06246
26102017.02.07 16:00close8700.101.067581.071461.06246-16.201002655.11
26112017.02.10 16:00sell8710.101.061900.000000.00000
26122017.02.10 16:00modify8710.101.061901.067401.05840
26132017.02.10 20:00close8710.101.063431.067401.05840-15.301002639.81
26142017.02.13 20:00sell8720.101.059570.000000.00000
26152017.02.13 20:00modify8720.101.059571.065071.05607
26162017.02.14 08:00close8720.101.062011.065071.05607-23.991002615.82
26172017.02.14 20:00sell8730.101.056500.000000.00000
26182017.02.14 20:00modify8730.101.056501.062001.05300
26192017.02.15 00:02close8730.101.057711.062001.05300-11.691002604.12
26202017.02.15 12:00sell8740.101.055570.000000.00000
26212017.02.15 12:00modify8740.101.055571.061071.05207
26222017.02.15 20:00close8740.101.058401.061071.05207-28.301002575.82
26232017.02.21 12:00sell8750.101.054220.000000.00000
26242017.02.21 12:00modify8750.101.054221.059721.05072
26252017.02.22 09:46t/p8750.101.050721.059721.0507235.411002611.23
26262017.02.22 12:00sell8760.101.050870.000000.00000
26272017.02.22 12:00modify8760.101.050871.056371.04737
26282017.02.22 19:13s/l8760.101.056371.056371.04737-55.001002556.23
26292017.03.01 08:00sell8770.101.055550.000000.00000
26302017.03.01 08:00modify8770.101.055551.061051.05205
26312017.03.01 12:00close8770.101.054001.061051.0520515.501002571.73
26322017.03.01 12:00sell8780.101.053980.000000.00000
26332017.03.01 12:00modify8780.101.053981.059481.05048
26342017.03.01 20:00close8780.101.056371.059481.05048-23.901002547.83
26352017.03.08 20:00sell8790.101.053620.000000.00000
26362017.03.08 20:00modify8790.101.053621.059121.05012
26372017.03.09 12:00close8790.101.055901.059121.05012-21.571002526.26
26382017.03.15 00:02sell8800.101.060660.000000.00000
26392017.03.15 00:02modify8800.101.060661.066161.05716
26402017.03.15 08:00close8800.101.062001.066161.05716-13.401002512.86
26412017.03.29 12:00sell8810.101.078800.000000.00000
26422017.03.29 12:00modify8810.101.078801.084301.07530
26432017.03.29 14:51t/p8810.101.075301.084301.0753035.001002547.86
26442017.04.04 12:00sell8820.101.066060.000000.00000
26452017.04.04 12:00modify8820.101.066061.071561.06256
26462017.04.05 00:02close8820.101.067171.071561.06256-10.691002537.17
26472017.04.07 00:02sell8830.101.064340.000000.00000
26482017.04.07 00:02modify8830.101.064341.069841.06084
26492017.04.07 12:00close8830.101.063231.069841.0608411.101002548.27
26502017.04.07 12:00sell8840.101.063200.000000.00000
26512017.04.07 12:00modify8840.101.063201.068701.05970
26522017.04.07 19:55t/p8840.101.059701.068701.0597035.001002583.27
26532017.04.21 16:00sell8850.101.070070.000000.00000
26542017.04.21 16:00modify8850.101.070071.075571.06657
26552017.04.24 00:00s/l8850.101.075571.075571.06657-54.591002528.67
26562017.05.04 00:02sell8860.101.088570.000000.00000
26572017.05.04 00:02modify8860.101.088571.094071.08507
26582017.05.04 08:00close8860.101.089631.094071.08507-10.601002518.07
26592017.05.09 12:00sell8870.101.090620.000000.00000
26602017.05.09 12:00modify8870.101.090621.096121.08712
26612017.05.09 16:00close8870.101.088451.096121.0871221.701002539.77
26622017.05.09 16:00sell8880.101.088410.000000.00000
26632017.05.09 16:00modify8880.101.088411.093911.08491
26642017.05.09 20:00close8880.101.089611.093911.08491-12.001002527.77
26652017.06.07 16:00sell8890.101.123000.000000.00000
26662017.06.07 16:00modify8890.101.123001.128501.11950
26672017.06.07 20:00close8890.101.126501.128501.11950-35.001002492.77
26682017.06.08 16:00sell8900.101.122630.000000.00000
26692017.06.08 16:00modify8900.101.122631.128131.11913
26702017.06.08 20:00close8900.101.121161.128131.1191314.701002507.47
26712017.06.09 12:00sell8910.101.117620.000000.00000
26722017.06.09 12:00modify8910.101.117621.123121.11412
26732017.06.09 20:00close8910.101.119801.123121.11412-21.801002485.67
26742017.06.15 16:00sell8920.101.115190.000000.00000
26752017.06.15 16:00modify8920.101.115191.120691.11169
26762017.06.16 12:00close8920.101.117321.120691.11169-20.891002464.78
26772017.06.20 20:00sell8930.101.112450.000000.00000
26782017.06.20 20:00modify8930.101.112451.117951.10895
26792017.06.21 00:02close8930.101.113461.117951.10895-9.691002455.09
26802017.07.26 12:00sell8940.101.162320.000000.00000
26812017.07.26 12:00modify8940.101.162321.167821.15882
26822017.07.26 16:00close8940.101.164141.167821.15882-18.201002436.89
26832017.08.09 08:00sell8950.101.173750.000000.00000
26842017.08.09 08:00modify8950.101.173751.179251.17025
26852017.08.09 16:14t/p8950.101.170251.179251.1702535.001002471.89
26862017.08.15 12:00sell8960.101.175610.000000.00000
26872017.08.15 12:00modify8960.101.175611.181111.17211
26882017.08.15 15:30t/p8960.101.172111.181111.1721135.001002506.89
26892017.08.15 16:00sell8970.101.169200.000000.00000
26902017.08.15 16:00modify8970.101.169201.174701.16570
26912017.08.15 20:00close8970.101.173701.174701.16570-45.001002461.89
26922017.08.31 16:00sell8980.101.184320.000000.00000
26932017.08.31 16:00modify8980.101.184321.189821.18082
26942017.08.31 18:45s/l8980.101.189821.189821.18082-55.001002406.89
26952017.09.13 20:00sell8990.101.188130.000000.00000
26962017.09.13 20:00modify8990.101.188131.193631.18463
26972017.09.14 12:00close8990.101.190481.193631.18463-22.271002384.62
26982017.09.21 00:02sell9000.101.189190.000000.00000
26992017.09.21 00:02modify9000.101.189191.194691.18569
27002017.09.21 04:00close9000.101.187781.194691.1856914.101002398.72
27012017.09.25 20:00sell9010.101.184510.000000.00000
27022017.09.25 20:00modify9010.101.184511.190011.18101
27032017.09.26 11:18t/p9010.101.181011.190011.1810135.411002434.13
27042017.09.26 20:00sell9020.101.178180.000000.00000
27052017.09.26 20:00modify9020.101.178181.183681.17468
27062017.09.27 10:16t/p9020.101.174681.183681.1746835.411002469.53
27072017.10.03 08:00sell9030.101.170680.000000.00000
27082017.10.03 08:00modify9030.101.170681.176181.16718
27092017.10.03 12:00close9030.101.173321.176181.16718-26.401002443.13
27102017.10.06 08:00sell9040.101.169960.000000.00000
27112017.10.06 08:00modify9040.101.169961.175461.16646
27122017.10.06 20:00close9040.101.172401.175461.16646-24.401002418.73
27132017.10.16 00:02sell9050.101.181240.000000.00000
27142017.10.16 00:02modify9050.101.181241.186741.17774
27152017.10.17 04:00close9050.101.178651.186741.1777426.311002445.04
27162017.10.17 12:00sell9060.101.176510.000000.00000
27172017.10.17 12:00modify9060.101.176511.182011.17301
27182017.10.18 12:00close9060.101.174581.182011.1730119.711002464.75
27192017.10.23 12:00sell9070.101.174600.000000.00000
27202017.10.23 12:00modify9070.101.174601.180101.17110
27212017.10.23 16:00close9070.101.173571.180101.1711010.301002475.05
27222017.10.26 20:00sell9080.101.168210.000000.00000
27232017.10.26 20:00modify9080.101.168211.173711.16471
27242017.10.26 22:45t/p9080.101.164711.173711.1647135.001002510.05
27252017.11.06 12:00sell9090.101.160250.000000.00000
27262017.11.06 12:00modify9090.101.160251.165751.15675
27272017.11.07 10:44t/p9090.101.156751.165751.1567535.411002545.46
27282017.11.20 20:00sell9100.101.174710.000000.00000
27292017.11.20 20:00modify9100.101.174711.180211.17121
27302017.11.21 08:00close9100.101.174171.180211.171215.811002551.27
27312017.11.29 16:00sell9110.101.183740.000000.00000
27322017.11.29 16:00modify9110.101.183741.189241.18024
27332017.11.29 20:00close9110.101.185151.189241.18024-14.101002537.17
27342017.12.06 20:00sell9120.101.179290.000000.00000
27352017.12.06 20:00modify9120.101.179291.184791.17579
27362017.12.08 00:02close9120.101.177361.184791.1757920.931002558.10
27372017.12.08 12:00sell9130.101.173650.000000.00000
27382017.12.08 12:00modify9130.101.173651.179151.17015
27392017.12.08 16:00close9130.101.176321.179151.17015-26.701002531.40
27402017.12.12 20:00sell9140.101.172340.000000.00000
27412017.12.12 20:00modify9140.101.172341.177841.16884
27422017.12.13 00:02close9140.101.174021.177841.16884-16.391002515.01
27432018.01.08 12:00sell9150.101.198970.000000.00000
27442018.01.08 12:00modify9150.101.198971.204471.19547
27452018.01.09 08:35t/p9150.101.195471.204471.1954735.411002550.42
27462018.01.18 00:02sell9160.101.218560.000000.00000
27472018.01.18 00:02modify9160.101.218561.224061.21506
27482018.01.18 08:00close9160.101.220711.224061.21506-21.501002528.92
27492018.01.29 16:00sell9170.101.236450.000000.00000
27502018.01.29 16:00modify9170.101.236451.241951.23295
27512018.01.30 00:02close9170.101.238321.241951.23295-18.291002510.63
27522018.02.06 00:02sell9180.101.236670.000000.00000
27532018.02.06 00:02modify9180.101.236671.242171.23317
27542018.02.06 10:09s/l9180.101.242171.242171.23317-55.001002455.63
27552018.02.06 16:00sell9190.101.234390.000000.00000
27562018.02.06 16:00modify9190.101.234391.239891.23089
27572018.02.06 19:49s/l9190.101.239891.239891.23089-55.001002400.63
27582018.02.07 20:00sell9200.101.226980.000000.00000
27592018.02.07 20:00modify9200.101.226981.232481.22348
27602018.02.08 11:01t/p9200.101.223481.232481.2234836.231002436.85
27612018.02.27 20:00sell9210.101.224750.000000.00000
27622018.02.27 20:00modify9210.101.224751.230251.22125
27632018.02.28 10:09t/p9210.101.221251.230251.2212535.411002472.26
27642018.02.28 12:00sell9220.101.222050.000000.00000
27652018.02.28 12:00modify9220.101.222051.227551.21855
27662018.03.01 00:02close9220.101.219461.227551.2185527.131002499.39
27672018.03.08 20:00sell9230.101.231860.000000.00000
27682018.03.08 20:00modify9230.101.231861.237361.22836
27692018.03.09 15:29t/p9230.101.228361.237361.2283635.411002534.79
27702018.03.16 00:02sell9240.101.230470.000000.00000
27712018.03.16 00:02modify9240.101.230471.235971.22697
27722018.03.16 12:00close9240.101.232321.235971.22697-18.501002516.29
27732018.03.28 20:00sell9250.101.234580.000000.00000
27742018.03.28 20:00modify9250.101.234581.240081.23108
27752018.03.28 21:16t/p9250.101.231081.240081.2310835.001002551.29
27762018.04.02 20:00sell9260.101.229400.000000.00000
27772018.04.02 20:00modify9260.101.229401.234901.22590
27782018.04.03 08:00close9260.101.230981.234901.22590-15.391002535.90
27792018.04.03 20:00sell9270.101.226660.000000.00000
27802018.04.03 20:00modify9270.101.226661.232161.22316
27812018.04.04 04:00close9270.101.227881.232161.22316-11.791002524.11
27822018.04.05 12:00sell9280.101.226510.000000.00000
27832018.04.05 12:00modify9280.101.226511.232011.22301
27842018.04.05 17:48t/p9280.101.223011.232011.2230135.001002559.11
27852018.04.05 20:00sell9290.101.223610.000000.00000
27862018.04.05 20:00modify9290.101.223611.229111.22011
27872018.04.06 04:00close9290.101.224931.229111.22011-12.791002546.32
27882018.04.06 12:00sell9300.101.223490.000000.00000
27892018.04.06 12:00modify9300.101.223491.228991.21999
27902018.04.06 16:00close9300.101.224821.228991.21999-13.301002533.02
27912018.04.12 16:00sell9310.101.231540.000000.00000
27922018.04.12 16:00modify9310.101.231541.237041.22804
27932018.04.12 20:00close9310.101.233451.237041.22804-19.101002513.92
27942018.04.19 20:00sell9320.101.234490.000000.00000
27952018.04.19 20:00modify9320.101.234491.239991.23099
27962018.04.20 12:00close9320.101.231481.239991.2309930.511002544.43
27972018.04.20 12:00sell9330.101.231450.000000.00000
27982018.04.20 12:00modify9330.101.231451.236951.22795
27992018.04.20 16:27t/p9330.101.227951.236951.2279535.001002579.43
28002018.04.26 00:02sell9340.101.216060.000000.00000
28012018.04.26 00:02modify9340.101.216061.221561.21256
28022018.04.26 04:00close9340.101.217281.221561.21256-12.201002567.23
28032018.04.26 20:00sell9350.101.212570.000000.00000
28042018.04.26 20:00modify9350.101.212571.218071.20907
28052018.04.27 09:33t/p9350.101.209071.218071.2090735.411002602.64
28062018.04.27 12:00sell9360.101.207150.000000.00000
28072018.04.27 12:00modify9360.101.207151.212651.20365
28082018.04.27 16:00close9360.101.208471.212651.20365-13.201002589.44
28092018.05.01 12:00sell9370.101.203430.000000.00000
28102018.05.01 12:00modify9370.101.203431.208931.19993
28112018.05.01 17:15t/p9370.101.199931.208931.1999335.001002624.44
28122018.05.02 00:02sell9380.101.199210.000000.00000
28132018.05.02 00:02modify9380.101.199211.204711.19571
28142018.05.02 08:00close9380.101.200341.204711.19571-11.301002613.14
28152018.05.07 12:00sell9390.101.193060.000000.00000
28162018.05.07 12:00modify9390.101.193061.198561.18956
28172018.05.08 00:02close9390.101.192481.198561.189566.211002619.35
28182018.05.08 12:00sell9400.101.188830.000000.00000
28192018.05.08 12:00modify9400.101.188831.194331.18533
28202018.05.08 16:07t/p9400.101.185331.194331.1853335.001002654.35
28212018.05.15 16:00sell9410.101.184700.000000.00000
28222018.05.15 16:00modify9410.101.184701.190201.18120
28232018.05.15 20:00close9410.101.186581.190201.18120-18.801002635.55
28242018.05.16 00:02sell9420.101.183850.000000.00000
28252018.05.16 00:02modify9420.101.183851.189351.18035
28262018.05.16 12:41t/p9420.101.180351.189351.1803535.001002670.55
28272018.05.18 16:00sell9430.101.176990.000000.00000
28282018.05.18 16:00modify9430.101.176991.182491.17349
28292018.05.18 20:00close9430.101.178461.182491.17349-14.701002655.85
28302018.05.21 12:00sell9440.101.174150.000000.00000
28312018.05.21 12:00modify9440.101.174151.179651.17065
28322018.05.21 16:00close9440.101.176941.179651.17065-27.901002627.95
28332018.05.23 12:00sell9450.101.172870.000000.00000
28342018.05.23 12:00modify9450.101.172871.178371.16937
28352018.05.23 14:50t/p9450.101.169371.178371.1693735.001002662.95
28362018.05.28 16:00sell9460.101.160910.000000.00000
28372018.05.28 16:00modify9460.101.160911.166411.15741
28382018.05.28 20:00close9460.101.162901.166411.15741-19.901002643.05
28392018.05.29 12:00sell9470.101.154270.000000.00000
28402018.05.29 12:00modify9470.101.154271.159771.15077
28412018.05.29 16:00close9470.101.157661.159771.15077-33.901002609.15
28422018.06.13 00:02sell9480.101.174430.000000.00000
28432018.06.13 00:02modify9480.101.174431.179931.17093
28442018.06.13 04:00close9480.101.174611.179931.17093-1.801002607.35
28452018.06.13 12:00sell9490.101.174390.000000.00000
28462018.06.13 12:00modify9490.101.174391.179891.17089
28472018.06.13 16:00close9490.101.177451.179891.17089-30.601002576.75
28482018.06.14 16:00sell9500.101.168830.000000.00000
28492018.06.14 16:00modify9500.101.168831.174331.16533
28502018.06.14 16:59t/p9500.101.165331.174331.1653335.001002611.75
28512018.06.19 12:00sell9510.101.155380.000000.00000
28522018.06.19 12:00modify9510.101.155381.160881.15188
28532018.06.19 20:00close9510.101.157041.160881.15188-16.601002595.15
28542018.06.20 12:00sell9520.101.155720.000000.00000
28552018.06.20 12:00modify9520.101.155721.161221.15222
28562018.06.20 16:00close9520.101.159411.161221.15222-36.901002558.25
28572018.06.21 12:00sell9530.101.151910.000000.00000
28582018.06.21 12:00modify9530.101.151911.157411.14841
28592018.06.21 15:37s/l9530.101.157411.157411.14841-55.001002503.25
28602018.06.27 16:00sell9540.101.159670.000000.00000
28612018.06.27 16:00modify9540.101.159671.165171.15617
28622018.06.27 21:31t/p9540.101.156171.165171.1561735.001002538.25
28632018.07.12 00:02sell9550.101.167330.000000.00000
28642018.07.12 00:02modify9550.101.167331.172831.16383
28652018.07.12 12:00close9550.101.167461.172831.16383-1.301002536.95
28662018.07.18 12:00sell9560.101.162180.000000.00000
28672018.07.18 12:00modify9560.101.162181.167681.15868
28682018.07.18 20:00close9560.101.165291.167681.15868-31.101002505.85
28692018.07.19 16:00sell9570.101.158620.000000.00000
28702018.07.19 16:00modify9570.101.158621.164121.15512
28712018.07.19 20:00close9570.101.160751.164121.15512-21.301002484.55
28722018.07.26 20:00sell9580.101.166300.000000.00000
28732018.07.26 20:00modify9580.101.166301.171801.16280
28742018.07.27 00:02close9580.101.164251.171801.1628020.911002505.45
28752018.07.27 00:02sell9590.101.164180.000000.00000
28762018.07.27 00:02modify9590.101.164181.169681.16068
28772018.07.27 20:00close9590.101.165831.169681.16068-16.501002488.95
28782018.08.02 00:02sell9600.101.165940.000000.00000
28792018.08.02 00:02modify9600.101.165941.171441.16244
28802018.08.02 11:10t/p9600.101.162441.171441.1624435.001002523.95
28812018.08.02 12:00sell9610.101.162000.000000.00000
28822018.08.02 12:00modify9610.101.162001.167501.15850
28832018.08.02 21:38t/p9610.101.158501.167501.1585035.001002558.95
28842018.08.03 00:02sell9620.101.158670.000000.00000
28852018.08.03 00:02modify9620.101.158671.164171.15517
28862018.08.06 00:02close9620.101.157251.164171.1551714.611002573.56
28872018.08.15 08:00sell9630.101.132560.000000.00000
28882018.08.15 08:00modify9630.101.132561.138061.12906
28892018.08.15 20:00close9630.101.134361.138061.12906-18.001002555.56
28902018.08.30 20:00sell9640.101.165710.000000.00000
28912018.08.30 20:00modify9640.101.165711.171211.16221
28922018.08.31 00:02close9640.101.166911.171211.16221-11.591002543.97
28932018.08.31 16:00sell9650.101.163940.000000.00000
28942018.08.31 16:00modify9650.101.163941.169441.16044
28952018.08.31 18:39t/p9650.101.160441.169441.1604435.001002578.97
28962018.09.05 12:00sell9660.101.156830.000000.00000
28972018.09.05 12:00modify9660.101.156831.162331.15333
28982018.09.05 16:00close9660.101.158501.162331.15333-16.701002562.27
28992018.09.07 16:00sell9670.101.156670.000000.00000
29002018.09.07 16:00modify9670.101.156671.162171.15317
29012018.09.10 04:00close9670.101.156441.162171.153172.711002564.98
29022018.09.26 16:00sell9680.101.174050.000000.00000
29032018.09.26 16:00modify9680.101.174051.179551.17055
29042018.09.26 20:00close9680.101.175211.179551.17055-11.601002553.38
29052018.09.27 12:00sell9690.101.171110.000000.00000
29062018.09.27 12:00modify9690.101.171111.176611.16761
29072018.09.27 15:57t/p9690.101.167611.176611.1676135.001002588.38
29082018.09.28 16:00sell9700.101.158470.000000.00000
29092018.09.28 16:00modify9700.101.158471.163971.15497
29102018.09.28 20:00close9700.101.161381.163971.15497-29.101002559.28
29112018.10.02 12:00sell9710.101.151430.000000.00000
29122018.10.02 12:00modify9710.101.151431.156931.14793
29132018.10.02 16:00close9710.101.153881.156931.14793-24.501002534.78
29142018.10.08 16:00sell9720.101.146370.000000.00000
29152018.10.08 16:00modify9720.101.146371.151871.14287
29162018.10.08 20:00close9720.101.147971.151871.14287-16.001002518.78
29172018.10.09 16:00sell9730.101.144930.000000.00000
29182018.10.09 16:00modify9730.101.144931.150431.14143
29192018.10.09 20:00close9730.101.148051.150431.14143-31.201002487.58
29202018.10.17 16:00sell9740.101.153520.000000.00000
29212018.10.17 16:00modify9740.101.153521.159021.15002
29222018.10.17 23:22t/p9740.101.150021.159021.1500235.001002522.58
29232018.10.24 12:00sell9750.101.141580.000000.00000
29242018.10.24 12:00modify9750.101.141581.147081.13808
29252018.10.24 15:06t/p9750.101.138081.147081.1380835.001002557.58
29262018.10.31 16:00sell9760.101.131940.000000.00000
29272018.10.31 16:00modify9760.101.131941.137441.12844
29282018.11.01 04:00close9760.101.133641.137441.12844-15.771002541.80
29292018.11.09 00:02sell9770.101.136260.000000.00000
29302018.11.09 00:02modify9770.101.136261.141761.13276
29312018.11.09 12:00close9770.101.133761.141761.1327625.001002566.80
29322018.11.12 12:00sell9780.101.125650.000000.00000
29332018.11.12 12:00modify9780.101.125651.131151.12215
29342018.11.12 16:00close9780.101.127261.131151.12215-16.101002550.70
29352018.11.23 16:00sell9790.101.135080.000000.00000
29362018.11.23 16:00modify9790.101.135081.140581.13158
29372018.11.26 04:00close9790.101.133101.140581.1315820.211002570.91
29382018.12.11 20:00sell9800.101.131920.000000.00000
29392018.12.11 20:00modify9800.101.131921.137421.12842
29402018.12.12 04:00close9800.101.133091.137421.12842-11.291002559.62
29412018.12.14 12:00sell9810.101.129270.000000.00000
29422018.12.14 12:00modify9810.101.129271.134771.12577
29432018.12.17 00:02close9810.101.130541.134771.12577-12.291002547.33
29442018.12.26 20:00sell9820.101.135560.000000.00000
29452018.12.26 20:00modify9820.101.135561.141061.13206
29462018.12.27 04:00close9820.101.137401.141061.13206-17.171002530.16
29472019.01.15 12:00sell9830.101.143360.000000.00000
29482019.01.15 12:00modify9830.101.143361.148861.13986
29492019.01.15 18:11t/p9830.101.139861.148861.1398635.001002565.16
29502019.01.15 20:00sell9840.101.138960.000000.00000
29512019.01.15 20:00modify9840.101.138961.144461.13546
29522019.01.16 00:02close9840.101.141221.144461.13546-22.191002542.96
29532019.01.24 16:00sell9850.101.133530.000000.00000
29542019.01.24 16:00modify9850.101.133531.139031.13003
29552019.01.24 19:30t/p9850.101.130031.139031.1300335.001002577.96
29562019.01.24 20:00sell9860.101.129900.000000.00000
29572019.01.24 20:00modify9860.101.129901.135401.12640
29582019.01.25 08:00close9860.101.132251.135401.12640-23.091002554.87
29592019.02.05 12:00sell9870.101.141920.000000.00000
29602019.02.05 12:00modify9870.101.141921.147421.13842
29612019.02.05 16:00close9870.101.142901.147421.13842-9.801002545.07
29622019.02.05 16:00sell9880.101.142880.000000.00000
29632019.02.05 16:00modify9880.101.142881.148381.13938
29642019.02.05 20:00close9880.101.140931.148381.1393819.501002564.57
29652019.02.05 20:00sell9890.101.140920.000000.00000
29662019.02.05 20:00modify9890.101.140921.146421.13742
29672019.02.06 20:00close9890.101.137571.146421.1374233.911002598.48
29682019.02.07 00:02sell9900.101.136310.000000.00000
29692019.02.07 00:02modify9900.101.136311.141811.13281
29702019.02.07 13:39t/p9900.101.132811.141811.1328135.001002633.48
29712019.02.07 16:00sell9910.101.133090.000000.00000
29722019.02.07 16:00modify9910.101.133091.138591.12959
29732019.02.07 20:00close9910.101.134921.138591.12959-18.301002615.18
29742019.02.11 12:00sell9920.101.130260.000000.00000
29752019.02.11 12:00modify9920.101.130261.135761.12676
29762019.02.11 20:00close9920.101.127081.135761.1267631.801002646.98
29772019.02.11 20:00sell9930.101.127050.000000.00000
29782019.02.11 20:00modify9930.101.127051.132551.12355
29792019.02.12 04:00close9930.101.128241.132551.12355-11.491002635.49
29802019.03.01 12:00sell9940.101.136000.000000.00000
29812019.03.01 12:00modify9940.101.136001.141501.13250
29822019.03.01 16:00close9940.101.138201.141501.13250-22.001002613.49
29832019.03.04 12:00sell9950.101.134270.000000.00000
29842019.03.04 12:00modify9950.101.134271.139771.13077
29852019.03.05 17:04t/p9950.101.130771.139771.1307735.411002648.90
29862019.03.05 20:00sell9960.101.129720.000000.00000
29872019.03.05 20:00modify9960.101.129721.135221.12622
29882019.03.06 00:02close9960.101.130831.135221.12622-10.691002638.21
29892019.03.07 16:00sell9970.101.126020.000000.00000
29902019.03.07 16:00modify9970.101.126021.131521.12252
29912019.03.07 18:11t/p9970.101.122521.131521.1225235.001002673.21
29922019.03.22 12:00sell9980.101.130470.000000.00000
29932019.03.22 12:00modify9980.101.130471.135971.12697
29942019.03.25 00:02close9980.101.129821.135971.126976.911002680.11
29952019.03.27 00:02sell9990.101.127020.000000.00000
29962019.03.27 00:02modify9990.101.127021.132521.12352
29972019.03.27 04:00close9990.101.125581.132521.1235214.401002694.51
29982019.04.02 08:00sell10000.101.120240.000000.00000
29992019.04.02 08:00modify10000.101.120241.125741.11674
30002019.04.02 12:00close10000.101.119811.125741.116744.301002698.81
30012019.04.02 12:00sell10010.101.119790.000000.00000
30022019.04.02 12:00modify10010.101.119791.125291.11629
30032019.04.02 20:00close10010.101.119721.125291.116290.701002699.51
30042019.04.18 12:00sell10020.101.126070.000000.00000
30052019.04.18 12:00modify10020.101.126071.131571.12257
30062019.04.18 20:00close10020.101.123001.131571.1225730.701002730.21
30072019.04.23 16:00sell10030.101.121770.000000.00000
30082019.04.23 16:00modify10030.101.121771.127271.11827
30092019.04.24 08:00close10030.101.121631.127271.118271.811002732.02
30102019.04.24 12:00sell10040.101.121810.000000.00000
30112019.04.24 12:00modify10040.101.121811.127311.11831
30122019.04.24 16:00close10040.101.120361.127311.1183114.501002746.52
30132019.04.24 20:00sell10050.101.115870.000000.00000
30142019.04.24 20:00modify10050.101.115871.121371.11237
30152019.04.25 14:36t/p10050.101.112371.121371.1123736.231002782.75
30162019.05.02 20:00sell10060.101.117830.000000.00000
30172019.05.02 20:00modify10060.101.117831.123331.11433
30182019.05.03 15:30t/p10060.101.114331.123331.1143335.411002818.16
30192019.05.03 16:00sell10070.101.116000.000000.00000
30202019.05.03 16:00modify10070.101.116001.121501.11250
30212019.05.03 20:00close10070.101.119581.121501.11250-35.801002782.36
30222019.05.14 16:00sell10080.101.121400.000000.00000
30232019.05.14 16:00modify10080.101.121401.126901.11790
30242019.05.15 14:59t/p10080.101.117901.126901.1179035.411002817.77
30252019.05.15 16:00sell10090.101.118350.000000.00000
30262019.05.15 16:00modify10090.101.118351.123851.11485
30272019.05.15 20:00close10090.101.120661.123851.11485-23.101002794.67
30282019.05.21 12:00sell10100.101.114710.000000.00000
30292019.05.21 12:00modify10100.101.114711.120211.11121
30302019.05.21 16:00close10100.101.115781.120211.11121-10.701002783.97
30312019.05.28 20:00sell10110.101.116530.000000.00000
30322019.05.28 20:00modify10110.101.116531.122031.11303
30332019.05.29 18:09t/p10110.101.113031.122031.1130335.411002819.37
30342019.05.29 20:00sell10120.101.113380.000000.00000
30352019.05.29 20:00modify10120.101.113381.118881.10988
30362019.05.30 08:00close10120.101.114021.118881.10988-5.171002814.20
30372019.06.06 16:00sell10130.101.128610.000000.00000
30382019.06.06 16:00modify10130.101.128611.134111.12511
30392019.06.06 16:42t/p10130.101.125111.134111.1251135.001002849.20
30402019.06.12 20:00sell10140.101.129700.000000.00000
30412019.06.12 20:00modify10140.101.129701.135201.12620
30422019.06.13 16:00close10140.101.127881.135201.1262019.431002868.62
30432019.06.13 16:00sell10150.101.127840.000000.00000
30442019.06.13 16:00modify10150.101.127841.133341.12434
30452019.06.13 20:00close10150.101.127631.133341.124342.101002870.72
30462019.06.14 16:00sell10160.101.123130.000000.00000
30472019.06.14 16:00modify10160.101.123131.128631.11963
30482019.06.17 04:00close10160.101.121931.128631.1196312.411002883.13
30492019.07.01 12:00sell10170.101.133060.000000.00000
30502019.07.01 12:00modify10170.101.133061.138561.12956
30512019.07.01 16:00close10170.101.134621.138561.12956-15.601002867.53
30522019.07.01 20:00sell10180.101.129420.000000.00000
30532019.07.01 20:00modify10180.101.129421.134921.12592
30542019.07.02 20:00close10180.101.130681.134921.12592-12.191002855.34
30552019.07.16 12:00sell10190.101.124480.000000.00000
30562019.07.16 12:00modify10190.101.124481.129981.12098
30572019.07.16 15:30t/p10190.101.120981.129981.1209835.001002890.34
30582019.07.23 16:00sell10200.101.116880.000000.00000
30592019.07.23 16:00modify10200.101.116881.122381.11338
30602019.07.24 10:30t/p10200.101.113381.122381.1133835.411002925.75
30612019.07.29 16:00sell10210.101.112300.000000.00000
30622019.07.29 16:00modify10210.101.112301.117801.10880
30632019.07.29 20:00close10210.101.114021.117801.10880-17.201002908.55
30642019.08.01 00:02sell10220.101.107600.000000.00000
30652019.08.01 00:02modify10220.101.107601.113101.10410
30662019.08.01 03:46t/p10220.101.104101.113101.1041035.001002943.55
30672019.08.12 12:00sell10230.101.117580.000000.00000
30682019.08.12 12:00modify10230.101.117581.123081.11408
30692019.08.12 16:00close10230.101.120971.123081.11408-33.901002909.65
30702019.08.13 20:00sell10240.101.117950.000000.00000
30712019.08.13 20:00modify10240.101.117951.123451.11445
30722019.08.14 16:00close10240.101.117751.123451.114452.411002912.06
30732019.08.14 20:00sell10250.101.114420.000000.00000
30742019.08.14 20:00modify10250.101.114421.119921.11092
30752019.08.15 16:57t/p10250.101.110921.119921.1109236.231002948.28
30762019.08.15 20:00sell10260.101.109920.000000.00000
30772019.08.15 20:00modify10260.101.109921.115421.10642
30782019.08.16 16:00close10260.101.107411.115421.1064225.511002973.79
30792019.08.16 16:00sell10270.101.107380.000000.00000
30802019.08.16 16:00modify10270.101.107381.112881.10388
30812019.08.16 20:00close10270.101.109371.112881.10388-19.901002953.89
30822019.08.23 08:00sell10280.101.106930.000000.00000
30832019.08.23 08:00modify10280.101.106931.112431.10343
30842019.08.23 18:05s/l10280.101.112431.112431.10343-55.001002898.89
30852019.08.29 20:00sell10290.101.105300.000000.00000
30862019.08.29 20:00modify10290.101.105301.110801.10180
30872019.08.30 17:57t/p10290.101.101801.110801.1018035.411002934.30
30882019.09.11 16:00sell10300.101.100070.000000.00000
30892019.09.11 16:00modify10300.101.100071.105571.09657
30902019.09.12 04:00close10300.101.101101.105571.09657-9.071002925.23
30912019.09.12 16:00sell10310.101.094590.000000.00000
30922019.09.12 16:00modify10310.101.094591.100091.09109
30932019.09.12 16:43s/l10310.101.100091.100091.09109-55.001002870.23
30942019.09.23 12:00sell10320.101.097740.000000.00000
30952019.09.23 12:00modify10320.101.097741.103241.09424
30962019.09.23 20:00close10320.101.098741.103241.09424-10.001002860.23
30972019.09.25 20:00sell10330.101.094310.000000.00000
30982019.09.25 20:00modify10330.101.094311.099811.09081
30992019.09.26 08:00close10330.101.096241.099811.09081-18.071002842.15
31002019.09.26 16:00sell10340.101.094730.000000.00000
31012019.09.26 16:00modify10340.101.094731.100231.09123
31022019.09.26 22:35t/p10340.101.091231.100231.0912335.001002877.15
31032019.09.30 16:00sell10350.101.089840.000000.00000
31042019.09.30 16:00modify10350.101.089841.095341.08634
31052019.10.01 08:00close10350.101.089131.095341.086347.511002884.66
31062019.10.01 12:00sell10360.101.089370.000000.00000
31072019.10.01 12:00modify10360.101.089371.094871.08587
31082019.10.01 20:00close10360.101.093791.094871.08587-44.201002840.46
31092019.10.08 20:00sell10370.101.095250.000000.00000
31102019.10.08 20:00modify10370.101.095251.100751.09175
31112019.10.09 12:00close10370.101.098421.100751.09175-31.291002809.17
31122019.11.05 00:02sell10380.101.112800.000000.00000
31132019.11.05 00:02modify10380.101.112801.118301.10930
31142019.11.05 16:00close10380.101.109941.118301.1093028.601002837.77
31152019.11.05 16:00sell10390.101.109920.000000.00000
31162019.11.05 16:00modify10390.101.109921.115421.10642
31172019.11.05 18:33t/p10390.101.106421.115421.1064235.001002872.77
31182019.11.08 16:00sell10400.101.103050.000000.00000
31192019.11.08 16:00modify10400.101.103051.108551.09955
31202019.11.08 20:00close10400.101.102021.108551.0995510.301002883.07
31212019.11.13 16:00sell10410.101.100750.000000.00000
31222019.11.13 16:00modify10410.101.100751.106251.09725
31232019.11.13 20:00close10410.101.099921.106251.097258.301002891.37
31242019.11.13 20:00sell10420.101.099900.000000.00000
31252019.11.13 20:00modify10420.101.099901.105401.09640
31262019.11.14 08:00close10420.101.099851.105401.096401.731002893.09
31272019.12.18 16:00sell10430.101.111730.000000.00000
31282019.12.18 16:00modify10430.101.111731.117231.10823
31292019.12.18 20:00close10430.101.111821.117231.10823-0.901002892.19
31302019.12.20 16:00sell10440.101.109120.000000.00000
31312019.12.20 16:00modify10440.101.109121.114621.10562
31322019.12.23 04:00close10440.101.107861.114621.1056213.011002905.20
31332020.01.08 12:00sell10450.101.113820.000000.00000
31342020.01.08 12:00modify10450.101.113821.119321.11032
31352020.01.08 23:57t/p10450.101.110321.119321.1103235.001002940.20
31362020.01.17 16:00sell10460.101.110040.000000.00000
31372020.01.17 16:00modify10460.101.110041.115541.10654
31382020.01.20 04:00close10460.101.109641.115541.106544.411002944.61
31392020.01.23 20:00sell10470.101.105090.000000.00000
31402020.01.23 20:00modify10470.101.105091.110591.10159
31412020.01.27 00:02close10470.101.103281.110591.1015918.921002963.53
31422020.01.29 16:00sell10480.101.099240.000000.00000
31432020.01.29 16:00modify10480.101.099241.104741.09574
31442020.01.29 20:00close10480.101.100521.104741.09574-12.801002950.73
31452020.02.05 16:00sell10490.101.101230.000000.00000
31462020.02.05 16:00modify10490.101.101231.106731.09773
31472020.02.05 20:00close10490.101.100131.106731.0977311.001002961.73
31482020.02.06 20:00sell10500.101.097500.000000.00000
31492020.02.06 20:00modify10500.101.097501.103001.09400
31502020.02.07 20:00close10500.101.094281.103001.0940032.611002994.34
31512020.02.10 20:00sell10510.101.091020.000000.00000
31522020.02.10 20:00modify10510.101.091021.096521.08752
31532020.02.11 16:00close10510.101.090371.096521.087526.911003001.24
31542020.02.13 16:00sell10520.101.085480.000000.00000
31552020.02.13 16:00modify10520.101.085481.090981.08198
31562020.02.14 20:00close10520.101.084351.090981.0819811.711003012.95
31572020.02.18 16:00sell10530.101.080230.000000.00000
31582020.02.18 16:00modify10530.101.080231.085731.07673
31592020.02.19 08:00close10530.101.079571.085731.076737.011003019.96