Strategy Tester Report
EA-SoRA-Dev.Edition_ver1.0
Dukascopy-DEMO-1 (Build 1260)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間4時間足(H4) 2003.08.26 16:00 - 2020.02.21 20:00 (1980.01.01 - 2020.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=11001240; Lots=0.1; Slippage=3; MaxSpread=3; maxposition=1; entry_mode=2; ChartSetFlg=true; CurrencypairSet="EURJPY"; ChartTimeframes=240; isUseMM=false; MM_Risk=5; DebugMode=false; EntryComments="EA11-HISoRA-EURJPY H4 "; ServerGMT=2; Summertime=1; DelayMinAtRollOver=2; DelayMinAtRetry=1;
テストバー数25826モデルティック数325146171モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益3439.22総利益23797.74総損失-20358.52
プロフィットファクタ1.17期待利得3.04
絶対ドローダウン108.87最大ドローダウン662.49 (0.07%)相対ドローダウン0.07% (662.49)
総取引数1130売りポジション(勝率%)1130 (45.58%)買いポジション(勝率%)0 (0.00%)
勝率(%)515 (45.58%)負率 (%)615 (54.42%)
最大勝トレード81.79敗トレード-45.69
平均勝トレード46.21敗トレード-33.10
最大連勝(金額)7 (430.22)連敗(金額)12 (-502.97)
最大連勝(トレード数)490.73 (6)連敗(トレード数)-502.97 (12)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.26 16:00sell10.10127.0320.0000.000
22003.08.26 16:00modify10.10127.032127.532126.132
32003.08.26 17:29s/l10.10127.532127.532126.132-45.43999954.57
42003.08.29 16:00sell20.10127.1520.0000.000
52003.08.29 16:00modify20.10127.152127.652126.252
62003.08.29 16:41s/l20.10127.652127.652126.252-45.44999909.13
72003.09.02 12:00sell30.10127.0850.0000.000
82003.09.02 12:00modify30.10127.085127.585126.185
92003.09.02 19:01t/p30.10126.185127.585126.18581.78999990.91
102003.09.09 04:00sell40.10129.0250.0000.000
112003.09.09 04:00modify40.10129.025129.525128.125
122003.09.09 08:00close40.10129.293129.525128.125-24.35999966.56
132003.09.12 08:00sell50.10130.9150.0000.000
142003.09.12 08:00modify50.10130.915131.415130.015
152003.09.12 12:00close50.10130.765131.415130.01513.63999980.19
162003.09.12 12:00sell60.10130.7550.0000.000
172003.09.12 12:00modify60.10130.755131.255129.855
182003.09.12 15:30s/l60.10131.255131.255129.855-45.44999934.75
192003.09.16 12:00sell70.10131.1350.0000.000
202003.09.16 12:00modify70.10131.135131.635130.235
212003.09.16 17:36t/p70.10130.235131.635130.23581.781000016.53
222003.09.22 04:00sell80.10128.6250.0000.000
232003.09.22 04:00modify80.10128.625129.125127.725
242003.09.22 16:00close80.10128.482129.125127.72513.001000029.53
252003.10.03 12:00sell90.10129.0550.0000.000
262003.10.03 12:00modify90.10129.055129.555128.155
272003.10.03 20:27t/p90.10128.155129.555128.15581.781000111.31
282003.10.09 16:00sell100.10127.9100.0000.000
292003.10.09 16:00modify100.10127.910128.410127.010
302003.10.10 12:00close100.10127.327128.410127.01052.901000164.21
312003.10.13 12:00sell110.10126.5380.0000.000
322003.10.13 12:00modify110.10126.538127.038125.638
332003.10.13 12:49s/l110.10127.038127.038125.638-45.441000118.77
342003.10.17 04:00sell120.10127.2000.0000.000
352003.10.17 04:00modify120.10127.200127.700126.300
362003.10.17 08:00close120.10127.450127.700126.300-22.721000096.05
372003.11.04 04:00sell130.10126.5170.0000.000
382003.11.04 04:00modify130.10126.517127.017125.617
392003.11.04 20:00close130.10126.087127.017125.61739.081000135.13
402003.11.05 16:00sell140.10125.6300.0000.000
412003.11.05 16:00modify140.10125.630126.130124.730
422003.11.05 17:51s/l140.10126.130126.130124.730-45.441000089.69
432003.11.07 16:00sell150.10125.6550.0000.000
442003.11.07 16:00modify150.10125.655126.155124.755
452003.11.10 00:02close150.10125.772126.155124.755-10.711000078.97
462003.11.10 12:00sell160.10125.1030.0000.000
472003.11.10 12:00modify160.10125.103125.603124.203
482003.11.10 17:53t/p160.10124.203125.603124.20381.791000160.76
492003.11.21 08:00sell170.10129.5800.0000.000
502003.11.21 08:00modify170.10129.580130.080128.680
512003.11.24 00:02close170.10129.591130.080128.680-1.081000159.68
522003.11.24 12:00sell180.10128.4700.0000.000
532003.11.24 12:00modify180.10128.470128.970127.570
542003.11.24 12:47s/l180.10128.970128.970127.570-45.441000114.24
552003.12.02 04:00sell190.10130.8090.0000.000
562003.12.02 04:00modify190.10130.809131.309129.909
572003.12.02 08:00close190.10131.242131.309129.909-39.351000074.89
582003.12.03 16:00sell200.10130.8270.0000.000
592003.12.03 16:00modify200.10130.827131.327129.927
602003.12.03 20:00close200.10130.754131.327129.9276.631000081.52
612003.12.04 08:00sell210.10130.5020.0000.000
622003.12.04 08:00modify210.10130.502131.002129.602
632003.12.04 16:00close210.10130.915131.002129.602-37.531000043.99
642003.12.22 08:00sell220.10133.3050.0000.000
652003.12.22 08:00modify220.10133.305133.805132.405
662003.12.22 20:00close220.10133.317133.805132.405-1.091000042.90
672003.12.24 16:00sell230.10133.2620.0000.000
682003.12.24 16:00modify230.10133.262133.762132.362
692003.12.24 19:24s/l230.10133.762133.762132.362-45.44999997.46
702003.12.26 08:00sell240.10133.3000.0000.000
712003.12.26 08:00modify240.10133.300133.800132.400
722003.12.26 20:00close240.10133.233133.800132.4006.091000003.55
732004.01.16 12:00sell250.10132.3470.0000.000
742004.01.16 12:00modify250.10132.347132.847131.447
752004.01.19 00:02close250.10131.787132.847131.44750.811000054.36
762004.01.23 16:00sell260.10134.3250.0000.000
772004.01.23 16:00modify260.10134.325134.825133.425
782004.01.23 20:25t/p260.10133.425134.825133.42581.781000136.14
792004.01.26 04:00sell270.10133.6370.0000.000
802004.01.26 04:00modify270.10133.637134.137132.737
812004.01.26 20:28t/p270.10132.737134.137132.73781.791000217.93
822004.02.27 12:00sell280.10135.0320.0000.000
832004.02.27 12:00modify280.10135.032135.532134.132
842004.02.27 14:52s/l280.10135.532135.532134.132-45.441000172.49
852004.03.02 04:00sell290.10135.6320.0000.000
862004.03.02 04:00modify290.10135.632136.132134.732
872004.03.02 18:58t/p290.10134.732136.132134.73281.791000254.28
882004.03.09 12:00sell300.10137.9550.0000.000
892004.03.09 12:00modify300.10137.955138.455137.055
902004.03.09 21:59t/p300.10137.055138.455137.05581.791000336.07
912004.03.17 08:00sell310.10132.7250.0000.000
922004.03.17 08:00modify310.10132.725133.225131.825
932004.03.17 16:00close310.10132.270133.225131.82541.341000377.41
942004.03.18 04:00sell320.10131.4370.0000.000
952004.03.18 04:00modify320.10131.437131.937130.537
962004.03.18 12:00close320.10131.040131.937130.53736.081000413.49
972004.03.23 16:00sell330.10131.2830.0000.000
982004.03.23 16:00modify330.10131.283131.783130.383
992004.03.23 19:51s/l330.10131.783131.783130.383-45.441000368.05
1002004.03.24 12:00sell340.10130.3350.0000.000
1012004.03.24 12:00modify340.10130.335130.835129.435
1022004.03.24 15:26t/p340.10129.435130.835129.43581.781000449.83
1032004.03.26 12:00sell350.10128.1900.0000.000
1042004.03.26 12:00modify350.10128.190128.690127.290
1052004.03.26 12:12s/l350.10128.690128.690127.290-45.441000404.39
1062004.03.29 04:00sell360.10127.8650.0000.000
1072004.03.29 04:00modify360.10127.865128.365126.965
1082004.03.29 12:42s/l360.10128.365128.365126.965-45.441000358.95
1092004.03.31 08:00sell370.10127.4710.0000.000
1102004.03.31 08:00modify370.10127.471127.971126.571
1112004.03.31 11:26t/p370.10126.571127.971126.57181.791000440.74
1122004.04.05 04:00sell380.10126.2870.0000.000
1132004.04.05 04:00modify380.10126.287126.787125.387
1142004.04.05 09:06s/l380.10126.787126.787125.387-45.441000395.30
1152004.04.12 08:00sell390.10128.1500.0000.000
1162004.04.12 08:00modify390.10128.150128.650127.250
1172004.04.12 16:00close390.10127.682128.650127.25042.531000437.83
1182004.04.12 16:00sell400.10127.6720.0000.000
1192004.04.12 16:00modify400.10127.672128.172126.772
1202004.04.13 03:17t/p400.10126.772128.172126.77281.711000519.54
1212004.04.20 12:00sell410.10128.7070.0000.000
1222004.04.20 12:00modify410.10128.707129.207127.807
1232004.04.20 19:13s/l410.10129.207129.207127.807-45.441000474.10
1242004.05.03 12:00sell420.10131.6530.0000.000
1252004.05.03 12:00modify420.10131.653132.153130.753
1262004.05.03 16:00close420.10131.665132.153130.753-1.091000473.01
1272004.05.12 04:00sell430.10133.4920.0000.000
1282004.05.12 04:00modify430.10133.492133.992132.592
1292004.05.12 08:00close430.10133.785133.992132.592-26.631000446.38
1302004.05.14 16:00sell440.10135.5150.0000.000
1312004.05.14 16:00modify440.10135.515136.015134.615
1322004.05.17 00:02close440.10135.775136.015134.615-23.711000422.66
1332004.05.24 04:00sell450.10134.4360.0000.000
1342004.05.24 04:00modify450.10134.436134.936133.536
1352004.05.24 05:43s/l450.10134.936134.936133.536-45.441000377.22
1362004.05.26 08:00sell460.10135.0330.0000.000
1372004.05.26 08:00modify460.10135.033135.533134.133
1382004.05.26 16:00close460.10135.015135.533134.1331.631000378.85
1392004.06.07 16:00sell470.10134.9500.0000.000
1402004.06.07 16:00modify470.10134.950135.450134.050
1412004.06.08 07:00s/l470.10135.450135.450134.050-45.521000333.33
1422004.06.09 08:00sell480.10133.5120.0000.000
1432004.06.09 08:00modify480.10133.512134.012132.612
1442004.06.09 13:44t/p480.10132.612134.012132.61281.781000415.11
1452004.06.10 16:00sell490.10131.7760.0000.000
1462004.06.10 16:00modify490.10131.776132.276130.876
1472004.06.10 17:48s/l490.10132.276132.276130.876-45.441000369.67
1482004.06.14 04:00sell500.10131.9580.0000.000
1492004.06.14 04:00modify500.10131.958132.458131.058
1502004.06.14 04:21s/l500.10132.458132.458131.058-45.441000324.23
1512004.06.17 12:00sell510.10131.4900.0000.000
1522004.06.17 12:00modify510.10131.490131.990130.590
1532004.06.17 15:43s/l510.10131.990131.990130.590-45.441000278.79
1542004.06.18 08:00sell520.10131.3950.0000.000
1552004.06.18 08:00modify520.10131.395131.895130.495
1562004.06.18 16:00close520.10131.652131.895130.495-23.361000255.43
1572004.06.21 12:00sell530.10131.1420.0000.000
1582004.06.21 12:00modify530.10131.142131.642130.242
1592004.06.21 20:00close530.10131.605131.642130.242-42.071000213.36
1602004.06.24 04:00sell540.10130.6730.0000.000
1612004.06.24 04:00modify540.10130.673131.173129.773
1622004.06.24 16:00close540.10130.527131.173129.77313.271000226.63
1632004.07.09 16:00sell550.10134.2020.0000.000
1642004.07.09 16:00modify550.10134.202134.702133.302
1652004.07.09 20:00close550.10134.058134.702133.30213.091000239.72
1662004.07.12 04:00sell560.10133.4750.0000.000
1672004.07.12 04:00modify560.10133.475133.975132.575
1682004.07.12 08:00close560.10133.814133.975132.575-30.811000208.91
1692004.07.19 08:00sell570.10134.6900.0000.000
1702004.07.19 08:00modify570.10134.690135.190133.790
1712004.07.20 08:00close570.10135.158135.190133.790-42.611000166.30
1722004.07.20 16:00sell580.10134.3330.0000.000
1732004.07.20 16:00modify580.10134.333134.833133.433
1742004.07.20 20:00close580.10133.899134.833133.43339.441000205.74
1752004.07.21 04:00sell590.10133.5630.0000.000
1762004.07.21 04:00modify590.10133.563134.063132.663
1772004.07.21 10:52s/l590.10134.063134.063132.663-45.431000160.31
1782004.07.23 08:00sell600.10134.3000.0000.000
1792004.07.23 08:00modify600.10134.300134.800133.400
1802004.07.23 16:00close600.10133.835134.800133.40042.261000202.57
1812004.07.23 16:00sell610.10133.8250.0000.000
1822004.07.23 16:00modify610.10133.825134.325132.925
1832004.07.26 00:02close610.10133.255134.325132.92551.721000254.29
1842004.07.30 12:00sell620.10134.3350.0000.000
1852004.07.30 12:00modify620.10134.335134.835133.435
1862004.07.30 16:00close620.10134.642134.835133.435-27.901000226.39
1872004.08.17 12:00sell630.10136.3230.0000.000
1882004.08.17 12:00modify630.10136.323136.823135.423
1892004.08.18 04:00close630.10135.640136.823135.42361.991000288.37
1902004.08.20 16:00sell640.10134.7370.0000.000
1912004.08.20 16:00modify640.10134.737135.237133.837
1922004.08.23 00:02close640.10134.468135.237133.83724.361000312.73
1932004.08.27 08:00sell650.10132.3100.0000.000
1942004.08.27 08:00modify650.10132.310132.810131.410
1952004.08.27 16:00close650.10132.025132.810131.41025.901000338.63
1962004.08.27 16:00sell660.10132.0150.0000.000
1972004.08.27 16:00modify660.10132.015132.515131.115
1982004.08.30 00:02close660.10131.703132.515131.11528.271000366.90
1992004.09.03 16:00sell670.10132.4980.0000.000
2002004.09.03 16:00modify670.10132.498132.998131.598
2012004.09.03 18:01s/l670.10132.998132.998131.598-45.431000321.47
2022004.09.07 16:00sell680.10132.4020.0000.000
2032004.09.07 16:00modify680.10132.402132.902131.502
2042004.09.08 04:00close680.10132.307132.902131.5028.551000330.02
2052004.09.16 12:00sell690.10133.3470.0000.000
2062004.09.16 12:00modify690.10133.347133.847132.447
2072004.09.17 10:39s/l690.10133.847133.847132.447-45.511000284.50
2082004.09.29 16:00sell700.10136.6700.0000.000
2092004.09.29 16:00modify700.10136.670137.170135.770
2102004.09.29 20:00close700.10136.587137.170135.7707.541000292.04
2112004.10.04 16:00sell710.10136.4180.0000.000
2122004.10.04 16:00modify710.10136.418136.918135.518
2132004.10.05 04:00close710.10136.036136.918135.51834.631000326.67
2142004.10.05 04:00sell720.10136.0160.0000.000
2152004.10.05 04:00modify720.10136.016136.516135.116
2162004.10.05 15:12s/l720.10136.516136.516135.116-45.441000281.23
2172004.10.08 08:00sell730.10136.1830.0000.000
2182004.10.08 08:00modify730.10136.183136.683135.283
2192004.10.08 20:00close730.10135.897136.683135.28325.991000307.22
2202004.10.13 04:00sell740.10134.9520.0000.000
2212004.10.13 04:00modify740.10134.952135.452134.052
2222004.10.13 10:06s/l740.10135.452135.452134.052-45.441000261.78
2232004.10.19 16:00sell750.10135.6680.0000.000
2242004.10.19 16:00modify750.10135.668136.168134.768
2252004.10.20 11:13s/l750.10136.168136.168134.768-45.511000216.27
2262004.10.21 16:00sell760.10135.4120.0000.000
2272004.10.21 16:00modify760.10135.412135.912134.512
2282004.10.22 05:11s/l760.10135.912135.912134.512-45.521000170.75
2292004.10.28 08:00sell770.10135.1230.0000.000
2302004.10.28 08:00modify770.10135.123135.623134.223
2312004.10.28 16:00close770.10135.252135.623134.223-11.721000159.03
2322004.10.29 12:00sell780.10135.0910.0000.000
2332004.10.29 12:00modify780.10135.091135.591134.191
2342004.10.29 20:00close780.10135.180135.591134.191-8.091000150.94
2352004.11.02 12:00sell790.10135.3770.0000.000
2362004.11.02 12:00modify790.10135.377135.877134.477
2372004.11.02 16:00close790.10135.120135.877134.47723.351000174.29
2382004.11.03 04:00sell800.10134.7930.0000.000
2392004.11.03 04:00modify800.10134.793135.293133.893
2402004.11.03 11:18s/l800.10135.293135.293133.893-45.441000128.85
2412004.11.12 04:00sell810.10137.0970.0000.000
2422004.11.12 04:00modify810.10137.097137.597136.197
2432004.11.12 16:00close810.10136.853137.597136.19722.181000151.03
2442004.12.02 08:00sell820.10136.4980.0000.000
2452004.12.02 08:00modify820.10136.498136.998135.598
2462004.12.02 16:00close820.10136.810136.998135.598-28.361000122.67
2472004.12.16 16:00sell830.10138.7560.0000.000
2482004.12.16 16:00modify830.10138.756139.256137.856
2492004.12.17 04:00close830.10138.516139.256137.85621.731000144.39
2502004.12.31 04:00sell840.10139.7670.0000.000
2512004.12.31 04:00modify840.10139.767140.267138.867
2522004.12.31 21:30close840.10139.154140.267138.86755.701000200.09
2532005.01.05 16:00sell850.10138.1000.0000.000
2542005.01.05 16:00modify850.10138.100138.600137.200
2552005.01.06 04:00close850.10138.002138.600137.2008.651000208.75
2562005.01.07 16:00sell860.10137.5480.0000.000
2572005.01.07 16:00modify860.10137.548138.048136.648
2582005.01.07 17:25t/p860.10136.648138.048136.64881.791000290.54
2592005.01.14 08:00sell870.10134.9520.0000.000
2602005.01.14 08:00modify870.10134.952135.452134.052
2612005.01.14 19:12t/p870.10134.052135.452134.05281.791000372.33
2622005.01.25 04:00sell880.10133.7070.0000.000
2632005.01.25 04:00modify880.10133.707134.207132.807
2642005.01.25 08:00close880.10134.088134.207132.807-34.631000337.70
2652005.02.04 12:00sell890.10135.1150.0000.000
2662005.02.04 12:00modify890.10135.115135.615134.215
2672005.02.04 16:00close890.10134.457135.615134.21559.791000397.49
2682005.02.14 04:00sell900.10135.7470.0000.000
2692005.02.14 04:00modify900.10135.747136.247134.847
2702005.02.14 15:01s/l900.10136.247136.247134.847-45.431000352.06
2712005.02.22 04:00sell910.10137.4610.0000.000
2722005.02.22 04:00modify910.10137.461137.961136.561
2732005.02.22 05:27s/l910.10137.961137.961136.561-45.441000306.62
2742005.02.22 12:00sell920.10137.2460.0000.000
2752005.02.22 12:00modify920.10137.246137.746136.346
2762005.02.22 16:00close920.10137.615137.746136.346-33.531000273.09
2772005.02.28 08:00sell930.10138.6950.0000.000
2782005.02.28 08:00modify930.10138.695139.195137.795
2792005.03.01 08:00close930.10137.935139.195137.79568.981000342.06
2802005.03.11 16:00sell940.10139.5780.0000.000
2812005.03.11 16:00modify940.10139.578140.078138.678
2822005.03.11 20:00close940.10139.911140.078138.678-30.261000311.80
2832005.03.15 16:00sell950.10139.6330.0000.000
2842005.03.15 16:00modify950.10139.633140.133138.733
2852005.03.17 00:02close950.10139.734140.133138.733-9.511000302.29
2862005.03.18 12:00sell960.10139.5810.0000.000
2872005.03.18 12:00modify960.10139.581140.081138.681
2882005.03.18 16:00close960.10139.292140.081138.68126.261000328.55
2892005.03.18 16:00sell970.10139.2720.0000.000
2902005.03.18 16:00modify970.10139.272139.772138.372
2912005.03.21 00:02close970.10139.455139.772138.372-16.711000311.84
2922005.03.21 08:00sell980.10139.1430.0000.000
2932005.03.21 08:00modify980.10139.143139.643138.243
2942005.03.21 16:00close980.10138.935139.643138.24318.911000330.75
2952005.03.23 16:00sell990.10137.5170.0000.000
2962005.03.23 16:00modify990.10137.517138.017136.617
2972005.03.23 20:00close990.10137.779138.017136.617-23.811000306.94
2982005.03.31 08:00sell1000.10138.5300.0000.000
2992005.03.31 08:00modify1000.10138.530139.030137.630
3002005.03.31 18:00s/l1000.10139.030139.030137.630-45.441000261.50
3012005.04.12 04:00sell1010.10139.5710.0000.000
3022005.04.12 04:00modify1010.10139.571140.071138.671
3032005.04.12 08:00close1010.10139.665140.071138.671-8.541000252.96
3042005.04.22 04:00sell1020.10139.2290.0000.000
3052005.04.22 04:00modify1020.10139.229139.729138.329
3062005.04.22 18:56t/p1020.10138.329139.729138.32981.791000334.75
3072005.04.25 04:00sell1030.10137.7550.0000.000
3082005.04.25 04:00modify1030.10137.755138.255136.855
3092005.04.25 12:00close1030.10137.522138.255136.85521.171000355.92
3102005.04.29 08:00sell1040.10136.3580.0000.000
3112005.04.29 08:00modify1040.10136.358136.858135.458
3122005.04.29 16:00close1040.10135.992136.858135.45833.261000389.18
3132005.04.29 16:00sell1050.10135.9820.0000.000
3142005.04.29 16:00modify1050.10135.982136.482135.082
3152005.04.29 19:37t/p1050.10135.082136.482135.08281.791000470.97
3162005.05.06 16:00sell1060.10134.9330.0000.000
3172005.05.06 16:00modify1060.10134.933135.433134.033
3182005.05.09 00:02close1060.10134.732135.433134.03318.181000489.15
3192005.05.11 12:00sell1070.10135.4230.0000.000
3202005.05.11 12:00modify1070.10135.423135.923134.523
3212005.05.12 04:00close1070.10135.491135.923134.523-6.431000482.72
3222005.05.13 08:00sell1080.10135.3650.0000.000
3232005.05.13 08:00modify1080.10135.365135.865134.465
3242005.05.13 12:00close1080.10135.422135.865134.465-5.181000477.54
3252005.05.23 04:00sell1090.10135.7180.0000.000
3262005.05.23 04:00modify1090.10135.718136.218134.818
3272005.05.23 08:00close1090.10135.645136.218134.8186.631000484.17
3282005.05.25 04:00sell1100.10135.1330.0000.000
3292005.05.25 04:00modify1100.10135.133135.633134.233
3302005.05.25 12:00close1100.10135.203135.633134.233-6.361000477.81
3312005.05.30 16:00sell1110.10134.6780.0000.000
3322005.05.30 16:00modify1110.10134.678135.178133.778
3332005.05.31 08:00close1110.10134.125135.178133.77850.171000527.98
3342005.06.13 12:00sell1120.10131.2220.0000.000
3352005.06.13 12:00modify1120.10131.222131.722130.322
3362005.06.13 13:03s/l1120.10131.722131.722130.322-45.441000482.54
3372005.06.17 04:00sell1130.10131.7530.0000.000
3382005.06.17 04:00modify1130.10131.753132.253130.853
3392005.06.17 11:38s/l1130.10132.253132.253130.853-45.441000437.10
3402005.06.21 12:00sell1140.10132.1650.0000.000
3412005.06.21 12:00modify1140.10132.165132.665131.265
3422005.06.22 20:00close1140.10131.966132.665131.26518.001000455.09
3432005.06.23 12:00sell1150.10131.3910.0000.000
3442005.06.23 12:00modify1150.10131.391131.891130.491
3452005.06.24 00:02close1150.10131.087131.891130.49127.551000482.64
3462005.07.04 04:00sell1160.10133.0890.0000.000
3472005.07.04 04:00modify1160.10133.089133.589132.189
3482005.07.04 16:00close1160.10132.735133.589132.18932.171000514.81
3492005.07.21 16:00sell1170.10134.4580.0000.000
3502005.07.21 16:00modify1170.10134.458134.958133.558
3512005.07.22 04:00close1170.10134.855134.958133.558-36.161000478.65
3522005.08.02 12:00sell1180.10136.1370.0000.000
3532005.08.02 12:00modify1180.10136.137136.637135.237
3542005.08.03 12:00close1180.10136.593136.637135.237-41.521000437.13
3552005.08.10 04:00sell1190.10137.8810.0000.000
3562005.08.10 04:00modify1190.10137.881138.381136.981
3572005.08.10 17:24t/p1190.10136.981138.381136.98181.781000518.91
3582005.08.12 12:00sell1200.10136.4160.0000.000
3592005.08.12 12:00modify1200.10136.416136.916135.516
3602005.08.15 00:02close1200.10136.346136.916135.5166.281000525.18
3612005.08.19 08:00sell1210.10134.4020.0000.000
3622005.08.19 08:00modify1210.10134.402134.902133.502
3632005.08.19 12:00close1210.10134.425134.902133.502-2.091000523.09
3642005.08.22 12:00sell1220.10133.7100.0000.000
3652005.08.22 12:00modify1220.10133.710134.210132.810
3662005.08.22 16:00close1220.10133.978134.210132.810-24.351000498.74
3672005.08.26 16:00sell1230.10134.9200.0000.000
3682005.08.26 16:00modify1230.10134.920135.420134.020
3692005.08.26 20:00close1230.10135.313135.420134.020-35.721000463.02
3702005.09.05 12:00sell1240.10136.7240.0000.000
3712005.09.05 12:00modify1240.10136.724137.224135.824
3722005.09.06 04:00close1240.10136.443137.224135.82425.461000488.48
3732005.09.07 04:00sell1250.10136.4860.0000.000
3742005.09.07 04:00modify1250.10136.486136.986135.586
3752005.09.07 06:21s/l1250.10136.986136.986135.586-45.441000443.04
3762005.09.09 16:00sell1260.10136.5020.0000.000
3772005.09.09 16:00modify1260.10136.502137.002135.602
3782005.09.12 00:00t/p1260.10135.602137.002135.60281.711000524.75
3792005.09.15 08:00sell1270.10135.1620.0000.000
3802005.09.15 08:00modify1270.10135.162135.662134.262
3812005.09.16 04:00close1270.10135.450135.662134.262-26.261000498.49
3822005.09.19 16:00sell1280.10135.2220.0000.000
3832005.09.19 16:00modify1280.10135.222135.722134.322
3842005.09.19 20:00close1280.10135.365135.722134.322-12.991000485.50
3852005.09.26 04:00sell1290.10135.0700.0000.000
3862005.09.26 04:00modify1290.10135.070135.570134.170
3872005.09.26 11:20s/l1290.10135.570135.570134.170-45.441000440.06
3882005.09.29 12:00sell1300.10135.8550.0000.000
3892005.09.29 12:00modify1300.10135.855136.355134.955
3902005.09.30 08:00close1300.10136.161136.355134.955-27.891000412.16
3912005.10.19 12:00sell1310.10137.7720.0000.000
3922005.10.19 12:00modify1310.10137.772138.272136.872
3932005.10.19 13:28s/l1310.10138.272138.272136.872-45.431000366.73
3942005.11.08 04:00sell1320.10138.1360.0000.000
3952005.11.08 04:00modify1320.10138.136138.636137.236
3962005.11.08 12:00close1320.10138.315138.636137.236-16.261000350.47
3972005.11.09 16:00sell1330.10137.7720.0000.000
3982005.11.09 16:00modify1330.10137.772138.272136.872
3992005.11.09 20:00close1330.10138.121138.272136.872-31.711000318.76
4002005.11.11 04:00sell1340.10137.7290.0000.000
4012005.11.11 04:00modify1340.10137.729138.229136.829
4022005.11.11 12:00close1340.10138.087138.229136.829-32.531000286.23
4032005.11.17 08:00sell1350.10138.7730.0000.000
4042005.11.17 08:00modify1350.10138.773139.273137.873
4052005.11.17 20:00close1350.10139.115139.273137.873-31.081000255.15
4062005.12.07 12:00sell1360.10141.9110.0000.000
4072005.12.07 12:00modify1360.10141.911142.411141.011
4082005.12.08 04:00close1360.10141.438142.411141.01142.741000297.90
4092005.12.14 04:00sell1370.10142.7930.0000.000
4102005.12.14 04:00modify1370.10142.793143.293141.893
4112005.12.14 15:51t/p1370.10141.893143.293141.89381.791000379.69
4122005.12.14 16:00sell1380.10141.7650.0000.000
4132005.12.14 16:00modify1380.10141.765142.265140.865
4142005.12.14 17:59t/p1380.10140.865142.265140.86581.791000461.48
4152005.12.16 04:00sell1390.10138.7500.0000.000
4162005.12.16 04:00modify1390.10138.750139.250137.850
4172005.12.16 08:00close1390.10138.505139.250137.85022.261000483.74
4182005.12.22 16:00sell1400.10138.6000.0000.000
4192005.12.22 16:00modify1400.10138.600139.100137.700
4202005.12.23 16:00close1400.10138.335139.100137.70024.001000507.73
4212005.12.30 08:00sell1410.10139.2600.0000.000
4222005.12.30 08:00modify1410.10139.260139.760138.360
4232005.12.30 20:00close1410.10139.607139.760138.360-31.531000476.20
4242006.01.06 16:00sell1420.10139.6600.0000.000
4252006.01.06 16:00modify1420.10139.660140.160138.760
4262006.01.09 00:02close1420.10139.126140.160138.76048.451000524.65
4272006.01.09 04:00sell1430.10138.3850.0000.000
4282006.01.09 04:00modify1430.10138.385138.885137.485
4292006.01.10 08:00close1430.10138.218138.885137.48515.091000539.74
4302006.01.12 16:00sell1440.10137.4240.0000.000
4312006.01.12 16:00modify1440.10137.424137.924136.524
4322006.01.13 00:49s/l1440.10137.924137.924136.524-45.521000494.22
4332006.01.19 16:00sell1450.10138.8930.0000.000
4342006.01.19 16:00modify1450.10138.893139.393137.993
4352006.01.19 17:58s/l1450.10139.393139.393137.993-45.431000448.79
4362006.01.31 12:00sell1460.10141.7310.0000.000
4372006.01.31 12:00modify1460.10141.731142.231140.831
4382006.01.31 16:00close1460.10142.100142.231140.831-33.531000415.26
4392006.02.06 04:00sell1470.10142.7900.0000.000
4402006.02.06 04:00modify1470.10142.790143.290141.890
4412006.02.07 08:00close1470.10142.442143.290141.89031.541000446.79
4422006.02.07 12:00sell1480.10141.3880.0000.000
4432006.02.07 12:00modify1480.10141.388141.888140.488
4442006.02.08 04:00close1480.10141.300141.888140.4887.921000454.71
4452006.02.10 08:00sell1490.10141.4200.0000.000
4462006.02.10 08:00modify1490.10141.420141.920140.520
4472006.02.10 15:52t/p1490.10140.520141.920140.52081.791000536.50
4482006.02.14 04:00sell1500.10139.7000.0000.000
4492006.02.14 04:00modify1500.10139.700140.200138.800
4502006.02.14 12:00close1500.10139.907140.200138.800-18.811000517.69
4512006.02.14 16:00sell1510.10139.4630.0000.000
4522006.02.14 16:00modify1510.10139.463139.963138.563
4532006.02.14 20:00close1510.10139.926139.963138.563-42.071000475.62
4542006.02.17 04:00sell1520.10140.4280.0000.000
4552006.02.17 04:00modify1520.10140.428140.928139.528
4562006.02.17 13:31s/l1520.10140.928140.928139.528-45.441000430.18
4572006.02.22 16:00sell1530.10140.7180.0000.000
4582006.02.22 16:00modify1530.10140.718141.218139.818
4592006.02.22 19:42s/l1530.10141.218141.218139.818-45.441000384.74
4602006.02.23 08:00sell1540.10140.0720.0000.000
4612006.02.23 08:00modify1540.10140.072140.572139.172
4622006.02.24 02:17t/p1540.10139.172140.572139.17281.711000466.45
4632006.02.27 04:00sell1550.10137.3410.0000.000
4642006.02.27 04:00modify1550.10137.341137.841136.441
4652006.02.27 06:57s/l1550.10137.841137.841136.441-45.441000421.01
4662006.03.08 04:00sell1560.10139.5470.0000.000
4672006.03.08 04:00modify1560.10139.547140.047138.647
4682006.03.08 07:54s/l1560.10140.047140.047138.647-45.441000375.57
4692006.03.14 12:00sell1570.10141.7130.0000.000
4702006.03.14 12:00modify1570.10141.713142.213140.813
4712006.03.14 16:00close1570.10141.179142.213140.81348.521000424.09
4722006.03.14 16:00sell1580.10141.1590.0000.000
4732006.03.14 16:00modify1580.10141.159141.659140.259
4742006.03.15 20:00close1580.10141.410141.659140.259-22.891000401.19
4752006.03.17 12:00sell1590.10141.6840.0000.000
4762006.03.17 12:00modify1590.10141.684142.184140.784
4772006.03.17 16:00close1590.10141.206142.184140.78443.441000444.63
4782006.03.22 16:00sell1600.10141.1670.0000.000
4792006.03.22 16:00modify1600.10141.167141.667140.267
4802006.03.23 04:00close1600.10140.821141.667140.26731.201000475.84
4812006.03.23 04:00sell1610.10140.8110.0000.000
4822006.03.23 04:00modify1610.10140.811141.311139.911
4832006.03.23 07:15s/l1610.10141.311141.311139.911-45.441000430.40
4842006.03.27 04:00sell1620.10140.7620.0000.000
4852006.03.27 04:00modify1620.10140.762141.262139.862
4862006.03.27 16:00close1620.10140.257141.262139.86245.891000476.29
4872006.03.27 16:00sell1630.10140.2470.0000.000
4882006.03.27 16:00modify1630.10140.247140.747139.347
4892006.03.28 04:00close1630.10139.873140.747139.34733.911000510.19
4902006.04.03 04:00sell1640.10142.9070.0000.000
4912006.04.03 04:00modify1640.10142.907143.407142.007
4922006.04.04 08:00close1640.10142.998143.407142.007-8.351000501.84
4932006.04.07 08:00sell1650.10143.5540.0000.000
4942006.04.07 08:00modify1650.10143.554144.054142.654
4952006.04.07 20:00close1650.10143.257144.054142.65426.991000528.83
4962006.04.12 16:00sell1660.10142.9360.0000.000
4972006.04.12 16:00modify1660.10142.936143.436142.036
4982006.04.12 17:05s/l1660.10143.436143.436142.036-45.441000483.39
4992006.04.21 16:00sell1670.10144.0920.0000.000
5002006.04.21 16:00modify1670.10144.092144.592143.192
5012006.04.24 00:00t/p1670.10143.192144.592143.19281.701000565.09
5022006.04.27 12:00sell1680.10142.6570.0000.000
5032006.04.27 12:00modify1680.10142.657143.157141.757
5042006.04.27 20:00close1680.10142.924143.157141.757-24.261000540.83
5052006.05.01 16:00sell1690.10142.7820.0000.000
5062006.05.01 16:00modify1690.10142.782143.282141.882
5072006.05.02 00:02close1690.10142.710143.282141.8826.471000547.30
5082006.05.10 12:00sell1700.10141.3150.0000.000
5092006.05.10 12:00modify1700.10141.315141.815140.415
5102006.05.11 02:50s/l1700.10141.815141.815140.415-45.691000501.61
5112006.05.15 16:00sell1710.10141.2830.0000.000
5122006.05.15 16:00modify1710.10141.283141.783140.383
5132006.05.15 20:00close1710.10141.287141.783140.383-0.361000501.25
5142006.05.17 04:00sell1720.10140.7400.0000.000
5152006.05.17 04:00modify1720.10140.740141.240139.840
5162006.05.17 12:00close1720.10140.829141.240139.840-8.091000493.16
5172006.05.25 16:00sell1730.10142.9440.0000.000
5182006.05.25 16:00modify1730.10142.944143.444142.044
5192006.05.26 04:00close1730.10142.880143.444142.0445.741000498.90
5202006.06.01 08:00sell1740.10143.8340.0000.000
5212006.06.01 08:00modify1740.10143.834144.334142.934
5222006.06.01 12:00close1740.10144.184144.334142.934-31.801000467.10
5232006.06.12 16:00sell1750.10143.8330.0000.000
5242006.06.12 16:00modify1750.10143.833144.333142.933
5252006.06.13 00:02close1750.10143.957144.333142.933-11.351000455.74
5262006.06.20 12:00sell1760.10144.2580.0000.000
5272006.06.20 12:00modify1760.10144.258144.758143.358
5282006.06.20 13:25s/l1760.10144.758144.758143.358-45.441000410.30
5292006.06.23 16:00sell1770.10145.3000.0000.000
5302006.06.23 16:00modify1770.10145.300145.800144.400
5312006.06.23 20:00close1770.10145.668145.800144.400-33.441000376.86
5322006.06.28 16:00sell1780.10145.9300.0000.000
5332006.06.28 16:00modify1780.10145.930146.430145.030
5342006.06.29 08:00close1780.10146.193146.430145.030-24.151000352.72
5352006.07.07 12:00sell1790.10146.6610.0000.000
5362006.07.07 12:00modify1790.10146.661147.161145.761
5372006.07.10 00:02close1790.10146.088147.161145.76151.991000404.70
5382006.07.10 04:00sell1800.10145.7600.0000.000
5392006.07.10 04:00modify1800.10145.760146.260144.860
5402006.07.10 16:00close1800.10145.213146.260144.86049.711000454.41
5412006.07.14 12:00sell1810.10146.7350.0000.000
5422006.07.14 12:00modify1810.10146.735147.235145.835
5432006.07.14 20:00close1810.10147.084147.235145.835-31.721000422.69
5442006.07.19 04:00sell1820.10146.3770.0000.000
5452006.07.19 04:00modify1820.10146.377146.877145.477
5462006.07.19 08:00close1820.10146.712146.877145.477-30.441000392.25
5472006.07.21 12:00sell1830.10146.8880.0000.000
5482006.07.21 12:00modify1830.10146.888147.388145.988
5492006.07.21 18:12s/l1830.10147.388147.388145.988-45.441000346.81
5502006.07.26 04:00sell1840.10147.1970.0000.000
5512006.07.26 04:00modify1840.10147.197147.697146.297
5522006.07.26 12:00close1840.10147.058147.697146.29712.631000359.44
5532006.07.26 12:00sell1850.10147.0480.0000.000
5542006.07.26 12:00modify1850.10147.048147.548146.148
5552006.07.26 18:21s/l1850.10147.548147.548146.148-45.431000314.01
5562006.07.28 08:00sell1860.10146.5620.0000.000
5572006.07.28 08:00modify1860.10146.562147.062145.662
5582006.07.28 20:00close1860.10146.315147.062145.66222.441000336.45
5592006.08.16 12:00sell1870.10148.4700.0000.000
5602006.08.16 12:00modify1870.10148.470148.970147.570
5612006.08.16 20:00close1870.10148.777148.970147.570-27.901000308.55
5622006.08.18 16:00sell1880.10148.3150.0000.000
5632006.08.18 16:00modify1880.10148.315148.815147.415
5642006.08.21 00:02close1880.10148.512148.815147.415-17.981000290.57
5652006.08.23 04:00sell1890.10148.9120.0000.000
5662006.08.23 04:00modify1890.10148.912149.412148.012
5672006.08.24 04:00close1890.10148.795149.412148.01210.381000300.95
5682006.08.24 08:00sell1900.10148.5870.0000.000
5692006.08.24 08:00modify1900.10148.587149.087147.687
5702006.08.24 11:02s/l1900.10149.087149.087147.687-45.441000255.51
5712006.08.29 16:00sell1910.10149.3630.0000.000
5722006.08.29 16:00modify1910.10149.363149.863148.463
5732006.08.30 03:12s/l1910.10149.863149.863148.463-45.521000209.99
5742006.09.01 08:00sell1920.10150.1230.0000.000
5752006.09.01 08:00modify1920.10150.123150.623149.223
5762006.09.01 12:00close1920.10150.445150.623149.223-29.261000180.73
5772006.09.01 16:00sell1930.10149.7300.0000.000
5782006.09.01 16:00modify1930.10149.730150.230148.830
5792006.09.01 17:58s/l1930.10150.230150.230148.830-45.441000135.29
5802006.09.04 08:00sell1940.10149.7780.0000.000
5812006.09.04 08:00modify1940.10149.778150.278148.878
5822006.09.05 03:13t/p1940.10148.878150.278148.87881.701000216.99
5832006.09.05 04:00sell1950.10148.6630.0000.000
5842006.09.05 04:00modify1950.10148.663149.163147.763
5852006.09.05 12:00close1950.10148.483149.163147.76316.361000233.35
5862006.09.13 12:00sell1960.10149.3350.0000.000
5872006.09.13 12:00modify1960.10149.335149.835148.435
5882006.09.14 00:02close1960.10149.272149.835148.4355.481000238.83
5892006.09.15 16:00sell1970.10148.9630.0000.000
5902006.09.15 16:00modify1970.10148.963149.463148.063
5912006.09.18 00:02close1970.10148.707149.463148.06323.181000262.01
5922006.09.19 16:00sell1980.10148.8080.0000.000
5932006.09.19 16:00modify1980.10148.808149.308147.908
5942006.09.19 20:00close1980.10149.100149.308147.908-26.531000235.48
5952006.09.26 04:00sell1990.10148.4380.0000.000
5962006.09.26 04:00modify1990.10148.438148.938147.538
5972006.09.26 12:00close1990.10148.237148.938147.53818.261000253.74
5982006.09.29 16:00sell2000.10149.3710.0000.000
5992006.09.29 16:00modify2000.10149.371149.871148.471
6002006.09.29 19:22s/l2000.10149.871149.871148.471-45.441000208.30
6012006.10.03 12:00sell2010.10149.7200.0000.000
6022006.10.03 12:00modify2010.10149.720150.220148.820
6032006.10.03 16:00close2010.10149.928150.220148.820-18.911000189.39
6042006.10.04 16:00sell2020.10149.7700.0000.000
6052006.10.04 16:00modify2020.10149.770150.270148.870
6062006.10.04 20:00close2020.10149.857150.270148.870-7.901000181.49
6072006.10.05 04:00sell2030.10149.4510.0000.000
6082006.10.05 04:00modify2030.10149.451149.951148.551
6092006.10.05 16:00close2030.10149.162149.951148.55126.261000207.75
6102006.10.13 12:00sell2040.10149.7720.0000.000
6112006.10.13 12:00modify2040.10149.772150.272148.872
6122006.10.13 20:00close2040.10149.764150.272148.8720.731000208.48
6132006.10.16 12:00sell2050.10149.3310.0000.000
6142006.10.16 12:00modify2050.10149.331149.831148.431
6152006.10.17 12:00close2050.10148.898149.831148.43139.261000247.73
6162006.10.25 12:00sell2060.10149.6740.0000.000
6172006.10.25 12:00modify2060.10149.674150.174148.774
6182006.10.25 16:00close2060.10149.967150.174148.774-26.631000221.10
6192006.10.27 16:00sell2070.10149.9100.0000.000
6202006.10.27 16:00modify2070.10149.910150.410149.010
6212006.10.30 00:02close2070.10149.528150.410149.01034.631000255.73
6222006.10.30 04:00sell2080.10149.3060.0000.000
6232006.10.30 04:00modify2080.10149.306149.806148.406
6242006.10.30 12:00close2080.10149.490149.806148.406-16.721000239.01
6252006.11.02 12:00sell2090.10149.0840.0000.000
6262006.11.02 12:00modify2090.10149.084149.584148.184
6272006.11.02 16:00close2090.10149.382149.584148.184-27.081000211.93
6282006.11.14 04:00sell2100.10150.7630.0000.000
6292006.11.14 04:00modify2100.10150.763151.263149.863
6302006.11.14 11:09s/l2100.10151.263151.263149.863-45.431000166.50
6312006.11.21 16:00sell2110.10151.1900.0000.000
6322006.11.21 16:00modify2110.10151.190151.690150.290
6332006.11.21 20:00close2110.10151.309151.690150.290-10.811000155.69
6342006.11.22 12:00sell2120.10151.1440.0000.000
6352006.11.22 12:00modify2120.10151.144151.644150.244
6362006.11.23 04:00close2120.10150.962151.644150.24416.291000171.98
6372006.12.05 12:00sell2130.10152.6240.0000.000
6382006.12.05 12:00modify2130.10152.624153.124151.724
6392006.12.05 16:00close2130.10152.971153.124151.724-31.541000140.44
6402006.12.14 16:00sell2140.10155.0250.0000.000
6412006.12.14 16:00modify2140.10155.025155.525154.125
6422006.12.15 17:25t/p2140.10154.125155.525154.12581.701000222.14
6432006.12.21 12:00sell2150.10155.7520.0000.000
6442006.12.21 12:00modify2150.10155.752156.252154.852
6452006.12.21 20:00close2150.10155.755156.252154.852-0.271000221.87
6462006.12.25 08:00sell2160.10155.8070.0000.000
6472006.12.25 08:00modify2160.10155.807156.307154.907
6482006.12.25 12:00close2160.10155.877156.307154.907-6.361000215.51
6492006.12.27 16:00sell2170.10155.8770.0000.000
6502006.12.27 16:00modify2170.10155.877156.377154.977
6512006.12.28 04:00close2170.10155.811156.377154.9775.751000221.26
6522007.01.15 04:00sell2180.10155.3230.0000.000
6532007.01.15 04:00modify2180.10155.323155.823154.423
6542007.01.15 08:00close2180.10155.532155.823154.423-19.001000202.26
6552007.01.17 16:00sell2190.10155.7180.0000.000
6562007.01.17 16:00modify2190.10155.718156.218154.818
6572007.01.17 20:00close2190.10156.124156.218154.818-36.891000165.37
6582007.01.23 12:00sell2200.10157.7660.0000.000
6592007.01.23 12:00modify2200.10157.766158.266156.866
6602007.01.23 18:20s/l2200.10158.266158.266156.866-45.441000119.93
6612007.01.25 04:00sell2210.10156.4580.0000.000
6622007.01.25 04:00modify2210.10156.458156.958155.558
6632007.01.25 13:56s/l2210.10156.958156.958155.558-45.431000074.50
6642007.01.31 08:00sell2220.10157.3910.0000.000
6652007.01.31 08:00modify2220.10157.391157.891156.491
6662007.01.31 20:00close2220.10157.277157.891156.49110.361000084.86
6672007.02.01 12:00sell2230.10156.8190.0000.000
6682007.02.01 12:00modify2230.10156.819157.319155.919
6692007.02.01 20:00close2230.10157.118157.319155.919-27.171000057.69
6702007.02.05 04:00sell2240.10156.4470.0000.000
6712007.02.05 04:00modify2240.10156.447156.947155.547
6722007.02.05 16:00close2240.10155.980156.947155.54742.441000100.13
6732007.02.05 16:00sell2250.10155.9600.0000.000
6742007.02.05 16:00modify2250.10155.960156.460155.060
6752007.02.07 00:02close2250.10155.944156.460155.0601.281000101.42
6762007.02.12 16:00sell2260.10157.5840.0000.000
6772007.02.12 16:00modify2260.10157.584158.084156.684
6782007.02.12 20:00close2260.10157.868158.084156.684-25.811000075.61
6792007.02.13 04:00sell2270.10157.3550.0000.000
6802007.02.13 04:00modify2270.10157.355157.855156.455
6812007.02.13 09:58s/l2270.10157.855157.855156.455-45.441000030.17
6822007.02.15 04:00sell2280.10157.5880.0000.000
6832007.02.15 04:00modify2280.10157.588158.088156.688
6842007.02.15 12:00close2280.10157.942158.088156.688-32.17999998.00
6852007.02.26 12:00sell2290.10158.9480.0000.000
6862007.02.26 12:00modify2290.10158.948159.448158.048
6872007.02.27 00:02close2290.10159.112159.448158.048-14.99999983.01
6882007.02.27 04:00sell2300.10158.6910.0000.000
6892007.02.27 04:00modify2300.10158.691159.191157.791
6902007.02.27 12:00close2300.10157.931159.191157.79169.071000052.08
6912007.02.27 12:00sell2310.10157.9110.0000.000
6922007.02.27 12:00modify2310.10157.911158.411157.011
6932007.02.27 21:08t/p2310.10157.011158.411157.01181.791000133.87
6942007.03.01 16:00sell2320.10155.5170.0000.000
6952007.03.01 16:00modify2320.10155.517156.017154.617
6962007.03.01 18:09t/p2320.10154.617156.017154.61781.781000215.65
6972007.03.05 04:00sell2330.10152.0720.0000.000
6982007.03.05 04:00modify2330.10152.072152.572151.172
6992007.03.05 14:48t/p2330.10151.172152.572151.17281.791000297.44
7002007.03.13 12:00sell2340.10154.4930.0000.000
7012007.03.13 12:00modify2340.10154.493154.993153.593
7022007.03.13 16:00close2340.10154.270154.993153.59320.271000317.71
7032007.03.13 16:00sell2350.10154.2500.0000.000
7042007.03.13 16:00modify2350.10154.250154.750153.350
7052007.03.13 23:12t/p2350.10153.350154.750153.35081.791000399.50
7062007.03.20 16:00sell2360.10155.8980.0000.000
7072007.03.20 16:00modify2360.10155.898156.398154.998
7082007.03.20 20:00close2360.10155.747156.398154.99813.731000413.23
7092007.03.23 12:00sell2370.10156.7280.0000.000
7102007.03.23 12:00modify2370.10156.728157.228155.828
7112007.03.26 00:02close2370.10156.856157.228155.828-11.711000401.51
7122007.03.28 08:00sell2380.10156.5190.0000.000
7132007.03.28 08:00modify2380.10156.519157.019155.619
7142007.03.28 17:41t/p2380.10155.619157.019155.61981.791000483.30
7152007.04.09 16:00sell2390.10159.3100.0000.000
7162007.04.09 16:00modify2390.10159.310159.810158.410
7172007.04.10 04:00close2390.10159.330159.810158.410-1.901000481.40
7182007.04.10 08:00sell2400.10159.6350.0000.000
7192007.04.10 08:00modify2400.10159.635160.135158.735
7202007.04.10 16:00close2400.10159.980160.135158.735-31.361000450.04
7212007.04.13 12:00sell2410.10160.0200.0000.000
7222007.04.13 12:00modify2410.10160.020160.520159.120
7232007.04.13 15:10s/l2410.10160.520160.520159.120-45.441000404.60
7242007.04.18 16:00sell2420.10160.7400.0000.000
7252007.04.18 16:00modify2420.10160.740161.240159.840
7262007.04.18 22:48s/l2420.10161.240161.240159.840-45.441000359.16
7272007.04.19 08:00sell2430.10160.2100.0000.000
7282007.04.19 08:00modify2430.10160.210160.710159.310
7292007.04.19 16:49s/l2430.10160.710160.710159.310-45.431000313.73
7302007.04.23 08:00sell2440.10161.0300.0000.000
7312007.04.23 08:00modify2440.10161.030161.530160.130
7322007.04.24 08:00close2440.10160.790161.530160.13021.731000335.46
7332007.05.02 08:00sell2450.10162.9400.0000.000
7342007.05.02 08:00modify2450.10162.940163.440162.040
7352007.05.02 20:00close2450.10163.340163.440162.040-36.351000299.11
7362007.05.08 12:00sell2460.10162.6900.0000.000
7372007.05.08 12:00modify2460.10162.690163.190161.790
7382007.05.09 16:00close2460.10162.215163.190161.79043.091000342.20
7392007.05.15 16:00sell2470.10163.2700.0000.000
7402007.05.15 16:00modify2470.10163.270163.770162.370
7412007.05.15 20:00close2470.10163.590163.770162.370-29.081000313.12
7422007.05.18 16:00sell2480.10162.9100.0000.000
7432007.05.18 16:00modify2480.10162.910163.410162.010
7442007.05.18 17:14s/l2480.10163.410163.410162.010-45.431000267.69
7452007.05.24 12:00sell2490.10163.1350.0000.000
7462007.05.24 12:00modify2490.10163.135163.635162.235
7472007.05.25 04:00close2490.10162.570163.635162.23551.261000318.94
7482007.05.25 04:00sell2500.10162.5500.0000.000
7492007.05.25 04:00modify2500.10162.550163.050161.650
7502007.05.25 09:27s/l2500.10163.050163.050161.650-45.441000273.50
7512007.05.29 04:00sell2510.10163.6300.0000.000
7522007.05.29 04:00modify2510.10163.630164.130162.730
7532007.05.29 08:00close2510.10163.250164.130162.73034.541000308.04
7542007.06.06 16:00sell2520.10163.5900.0000.000
7552007.06.06 16:00modify2520.10163.590164.090162.690
7562007.06.07 04:00close2520.10163.190164.090162.69036.101000344.15
7572007.06.07 04:00sell2530.10163.1800.0000.000
7582007.06.07 04:00modify2530.10163.180163.680162.280
7592007.06.07 07:04s/l2530.10163.680163.680162.280-45.441000298.71
7602007.06.08 12:00sell2540.10162.2500.0000.000
7612007.06.08 12:00modify2540.10162.250162.750161.350
7622007.06.08 16:00close2540.10162.470162.750161.350-19.991000278.72
7632007.06.21 12:00sell2550.10165.4100.0000.000
7642007.06.21 12:00modify2550.10165.410165.910164.510
7652007.06.21 16:00close2550.10165.650165.910164.510-21.811000256.91
7662007.06.26 04:00sell2560.10166.0400.0000.000
7672007.06.26 04:00modify2560.10166.040166.540165.140
7682007.06.26 12:00close2560.10165.505166.540165.14048.611000305.52
7692007.06.26 12:00sell2570.10165.4900.0000.000
7702007.06.26 12:00modify2570.10165.490165.990164.590
7712007.06.26 18:45s/l2570.10165.990165.990164.590-45.441000260.08
7722007.07.10 04:00sell2580.10167.8700.0000.000
7732007.07.10 04:00modify2580.10167.870168.370166.970
7742007.07.10 08:00close2580.10167.850168.370166.9701.811000261.89
7752007.07.11 12:00sell2590.10166.9700.0000.000
7762007.07.11 12:00modify2590.10166.970167.470166.070
7772007.07.11 13:21s/l2590.10167.470167.470166.070-45.431000216.46
7782007.07.17 16:00sell2600.10168.3100.0000.000
7792007.07.17 16:00modify2600.10168.310168.810167.410
7802007.07.17 20:00close2600.10168.620168.810167.410-28.171000188.29
7812007.07.25 12:00sell2610.10165.1600.0000.000
7822007.07.25 12:00modify2610.10165.160165.660164.260
7832007.07.25 14:21s/l2610.10165.660165.660164.260-45.441000142.85
7842007.07.26 16:00sell2620.10164.2600.0000.000
7852007.07.26 16:00modify2620.10164.260164.760163.360
7862007.07.26 18:19t/p2620.10163.360164.760163.36081.791000224.64
7872007.08.09 16:00sell2630.10161.6900.0000.000
7882007.08.09 16:00modify2630.10161.690162.190160.790
7892007.08.09 16:41s/l2630.10162.190162.190160.790-45.441000179.20
7902007.08.16 16:00sell2640.10153.6100.0000.000
7912007.08.16 16:00modify2640.10153.610154.110152.710
7922007.08.16 16:46s/l2640.10154.110154.110152.710-45.431000133.77
7932007.08.21 12:00sell2650.10153.9900.0000.000
7942007.08.21 12:00modify2650.10153.990154.490153.090
7952007.08.21 13:31s/l2650.10154.490154.490153.090-45.441000088.33
7962007.09.04 12:00sell2660.10156.9700.0000.000
7972007.09.04 12:00modify2660.10156.970157.470156.070
7982007.09.04 17:14s/l2660.10157.470157.470156.070-45.441000042.89
7992007.09.20 12:00sell2670.10162.2400.0000.000
8002007.09.20 12:00modify2670.10162.240162.740161.340
8012007.09.20 16:00close2670.10161.660162.740161.34052.711000095.60
8022007.09.20 16:00sell2680.10161.6400.0000.000
8032007.09.20 16:00modify2680.10161.640162.140160.740
8042007.09.20 18:46t/p2680.10160.740162.140160.74081.791000177.39
8052007.09.25 04:00sell2690.10161.3800.0000.000
8062007.09.25 04:00modify2690.10161.380161.880160.480
8072007.09.25 12:00close2690.10161.590161.880160.480-19.081000158.31
8082007.09.25 16:00sell2700.10161.0550.0000.000
8092007.09.25 16:00modify2700.10161.055161.555160.155
8102007.09.25 17:05s/l2700.10161.555161.555160.155-45.431000112.88
8112007.10.16 12:00sell2710.10165.7450.0000.000
8122007.10.16 12:00modify2710.10165.745166.245164.845
8132007.10.17 04:46t/p2710.10164.845166.245164.84581.711000194.58
8142007.10.19 04:00sell2720.10164.5700.0000.000
8152007.10.19 04:00modify2720.10164.570165.070163.670
8162007.10.19 13:18s/l2720.10165.070165.070163.670-45.441000149.14
8172007.10.22 12:00sell2730.10162.4550.0000.000
8182007.10.22 12:00modify2730.10162.455162.955161.555
8192007.10.22 13:56t/p2730.10161.555162.955161.55581.791000230.93
8202007.11.05 12:00sell2740.10165.4750.0000.000
8212007.11.05 12:00modify2740.10165.475165.975164.575
8222007.11.05 16:00close2740.10165.380165.975164.5758.631000239.56
8232007.11.09 12:00sell2750.10164.4850.0000.000
8242007.11.09 12:00modify2750.10164.485164.985163.585
8252007.11.09 12:38t/p2750.10163.585164.985163.58581.781000321.34
8262007.11.15 12:00sell2760.10162.1950.0000.000
8272007.11.15 12:00modify2760.10162.195162.695161.295
8282007.11.15 16:00close2760.10161.575162.695161.29556.341000377.68
8292007.11.23 12:00sell2770.10160.4900.0000.000
8302007.11.23 12:00modify2770.10160.490160.990159.590
8312007.11.23 12:55t/p2770.10159.590160.990159.59081.791000459.47
8322007.12.03 12:00sell2780.10161.7500.0000.000
8332007.12.03 12:00modify2780.10161.750162.250160.850
8342007.12.03 20:00close2780.10162.095162.250160.850-31.351000428.12
8352007.12.04 12:00sell2790.10161.2700.0000.000
8362007.12.04 12:00modify2790.10161.270161.770160.370
8372007.12.04 14:13s/l2790.10161.770161.770160.370-45.441000382.68
8382007.12.06 12:00sell2800.10161.2750.0000.000
8392007.12.06 12:00modify2800.10161.275161.775160.375
8402007.12.06 14:00s/l2800.10161.775161.775160.375-45.431000337.25
8412007.12.14 12:00sell2810.10163.7750.0000.000
8422007.12.14 12:00modify2810.10163.775164.275162.875
8432007.12.17 00:03close2810.10163.370164.275162.87536.721000373.97
8442007.12.17 04:00sell2820.10163.3600.0000.000
8452007.12.17 04:00modify2820.10163.360163.860162.460
8462007.12.17 12:00close2820.10162.595163.860162.46069.521000443.49
8472007.12.17 12:00sell2830.10162.5750.0000.000
8482007.12.17 12:00modify2830.10162.575163.075161.675
8492007.12.17 13:49s/l2830.10163.075163.075161.675-45.441000398.05
8502007.12.19 12:00sell2840.10162.3800.0000.000
8512007.12.19 12:00modify2840.10162.380162.880161.480
8522007.12.19 13:09s/l2840.10162.880162.880161.480-45.441000352.61
8532007.12.20 12:00sell2850.10162.1700.0000.000
8542007.12.20 12:00modify2850.10162.170162.670161.270
8552007.12.20 20:00close2850.10162.025162.670161.27013.181000365.79
8562007.12.28 08:00sell2860.10165.1900.0000.000
8572007.12.28 08:00modify2860.10165.190165.690164.290
8582007.12.28 09:10s/l2860.10165.690165.690164.290-45.441000320.35
8592007.12.31 04:00sell2870.10165.0650.0000.000
8602007.12.31 04:00modify2870.10165.065165.565164.165
8612007.12.31 12:00close2870.10164.900165.565164.16514.991000335.34
8622007.12.31 12:00sell2880.10164.8700.0000.000
8632007.12.31 12:00modify2880.10164.870165.370163.970
8642007.12.31 16:49t/p2880.10163.970165.370163.97081.791000417.13
8652008.01.28 04:00sell2890.10156.6200.0000.000
8662008.01.28 04:00modify2890.10156.620157.120155.720
8672008.01.28 07:29t/p2890.10155.720157.120155.72081.791000498.92
8682008.01.28 08:00sell2900.10155.9300.0000.000
8692008.01.28 08:00modify2900.10155.930156.430155.030
8702008.01.28 09:45s/l2900.10156.430156.430155.030-45.441000453.48
8712008.01.31 16:00sell2910.10157.3350.0000.000
8722008.01.31 16:00modify2910.10157.335157.835156.435
8732008.01.31 18:27s/l2910.10157.835157.835156.435-45.441000408.04
8742008.02.05 12:00sell2920.10157.8750.0000.000
8752008.02.05 12:00modify2920.10157.875158.375156.975
8762008.02.05 15:59t/p2920.10156.975158.375156.97581.781000489.82
8772008.02.07 16:00sell2930.10154.1850.0000.000
8782008.02.07 16:00modify2930.10154.185154.685153.285
8792008.02.07 16:33s/l2930.10154.685154.685153.285-45.441000444.38
8802008.02.11 12:00sell2940.10154.9200.0000.000
8812008.02.11 12:00modify2940.10154.920155.420154.020
8822008.02.11 12:31s/l2940.10155.420155.420154.020-45.441000398.94
8832008.02.20 16:00sell2950.10158.2150.0000.000
8842008.02.20 16:00modify2950.10158.215158.715157.315
8852008.02.20 19:08s/l2950.10158.715158.715157.315-45.441000353.50
8862008.02.22 12:00sell2960.10158.7350.0000.000
8872008.02.22 12:00modify2960.10158.735159.235157.835
8882008.02.22 16:00close2960.10159.110159.235157.835-34.071000319.43
8892008.02.29 12:00sell2970.10158.6950.0000.000
8902008.02.29 12:00modify2970.10158.695159.195157.795
8912008.02.29 17:16t/p2970.10157.795159.195157.79581.791000401.22
8922008.03.03 12:00sell2980.10156.4850.0000.000
8932008.03.03 12:00modify2980.10156.485156.985155.585
8942008.03.03 16:00close2980.10156.850156.985155.585-33.171000368.05
8952008.03.07 12:00sell2990.10157.0150.0000.000
8962008.03.07 12:00modify2990.10157.015157.515156.115
8972008.03.07 15:00s/l2990.10157.515157.515156.115-45.441000322.61
8982008.03.10 08:00sell3000.10156.8350.0000.000
8992008.03.10 08:00modify3000.10156.835157.335155.935
9002008.03.10 10:08s/l3000.10157.335157.335155.935-45.431000277.18
9012008.04.01 12:00sell3010.10157.0050.0000.000
9022008.04.01 12:00modify3010.10157.005157.505156.105
9032008.04.01 14:56s/l3010.10157.505157.505156.105-45.441000231.74
9042008.04.10 04:00sell3020.10160.4500.0000.000
9052008.04.10 04:00modify3020.10160.450160.950159.550
9062008.04.10 11:56t/p3020.10159.550160.950159.55081.791000313.53
9072008.04.24 04:00sell3030.10164.0850.0000.000
9082008.04.24 04:00modify3030.10164.085164.585163.185
9092008.04.24 08:00close3030.10164.400164.585163.185-28.631000284.90
9102008.04.24 12:00sell3040.10163.3700.0000.000
9112008.04.24 12:00modify3040.10163.370163.870162.470
9122008.04.25 04:00close3040.10163.730163.870162.470-32.791000252.11
9132008.04.25 12:00sell3050.10162.8200.0000.000
9142008.04.25 12:00modify3050.10162.820163.320161.920
9152008.04.28 00:06close3050.10163.040163.320161.920-20.071000232.03
9162008.04.29 12:00sell3060.10162.3600.0000.000
9172008.04.29 12:00modify3060.10162.360162.860161.460
9182008.04.29 17:14t/p3060.10161.460162.860161.46081.791000313.82
9192008.05.01 12:00sell3070.10161.3100.0000.000
9202008.05.01 12:00modify3070.10161.310161.810160.410
9212008.05.02 00:04close3070.10161.655161.810160.410-31.431000282.39
9222008.05.06 12:00sell3080.10162.3350.0000.000
9232008.05.06 12:00modify3080.10162.335162.835161.435
9242008.05.06 20:00close3080.10162.690162.835161.435-32.271000250.12
9252008.05.09 16:00sell3090.10159.0300.0000.000
9262008.05.09 16:00modify3090.10159.030159.530158.130
9272008.05.09 20:00close3090.10159.360159.530158.130-29.991000220.13
9282008.05.20 08:00sell3100.10161.5900.0000.000
9292008.05.20 08:00modify3100.10161.590162.090160.690
9302008.05.20 12:00close3100.10161.965162.090160.690-34.081000186.05
9312008.05.21 12:00sell3110.10162.7850.0000.000
9322008.05.21 12:00modify3110.10162.785163.285161.885
9332008.05.22 16:00close3110.10163.000163.285161.885-19.791000166.26
9342008.05.30 12:00sell3120.10163.3400.0000.000
9352008.05.30 12:00modify3120.10163.340163.840162.440
9362008.05.30 14:24s/l3120.10163.840163.840162.440-45.441000120.82
9372008.06.02 12:00sell3130.10162.9600.0000.000
9382008.06.02 12:00modify3130.10162.960163.460162.060
9392008.06.03 07:20t/p3130.10162.060163.460162.06081.711000202.53
9402008.06.04 12:00sell3140.10161.9250.0000.000
9412008.06.04 12:00modify3140.10161.925162.425161.025
9422008.06.04 16:00close3140.10161.985162.425161.025-5.451000197.08
9432008.06.12 12:00sell3150.10165.8950.0000.000
9442008.06.12 12:00modify3150.10165.895166.395164.995
9452008.06.12 16:03close3150.10166.150166.395164.995-23.171000173.91
9462008.06.13 16:00sell3160.10165.8850.0000.000
9472008.06.13 16:00modify3160.10165.885166.385164.985
9482008.06.13 20:00close3160.10166.040166.385164.985-14.081000159.83
9492008.06.18 08:00sell3170.10167.2600.0000.000
9502008.06.18 08:00modify3170.10167.260167.760166.360
9512008.06.18 10:13s/l3170.10167.760167.760166.360-45.441000114.39
9522008.06.19 12:00sell3180.10167.0900.0000.000
9532008.06.19 12:00modify3180.10167.090167.590166.190
9542008.06.19 20:00close3180.10167.390167.590166.190-27.261000087.13
9552008.06.23 12:00sell3190.10167.2100.0000.000
9562008.06.23 12:00modify3190.10167.210167.710166.310
9572008.06.23 20:00close3190.10167.365167.710166.310-14.081000073.05
9582008.06.27 04:00sell3200.10168.2850.0000.000
9592008.06.27 04:00modify3200.10168.285168.785167.385
9602008.06.27 11:02t/p3200.10167.385168.785167.38581.791000154.84
9612008.06.27 12:00sell3210.10167.5400.0000.000
9622008.06.27 12:00modify3210.10167.540168.040166.640
9632008.06.30 00:02close3210.10167.620168.040166.640-7.351000147.49
9642008.06.30 12:00sell3220.10166.4250.0000.000
9652008.06.30 12:00modify3220.10166.425166.925165.525
9662008.06.30 16:10s/l3220.10166.925166.925165.525-45.441000102.05
9672008.07.07 04:00sell3230.10167.2300.0000.000
9682008.07.07 04:00modify3230.10167.230167.730166.330
9692008.07.07 06:46s/l3230.10167.730167.730166.330-45.441000056.61
9702008.07.24 04:00sell3240.10169.1600.0000.000
9712008.07.24 04:00modify3240.10169.160169.660168.260
9722008.07.24 08:00close3240.10169.320169.660168.260-14.541000042.07
9732008.07.24 12:00sell3250.10168.7000.0000.000
9742008.07.24 12:00modify3250.10168.700169.200167.800
9752008.07.25 05:50t/p3250.10167.800169.200167.80081.711000123.78
9762008.08.01 04:00sell3260.10167.7900.0000.000
9772008.08.01 04:00modify3260.10167.790168.290166.890
9782008.08.04 00:13close3260.10167.650168.290166.89012.641000136.41
9792008.08.05 12:00sell3270.10167.4000.0000.000
9802008.08.05 12:00modify3270.10167.400167.900166.500
9812008.08.06 04:00close3270.10167.760167.900166.500-32.801000103.61
9822008.08.15 04:00sell3280.10162.2500.0000.000
9832008.08.15 04:00modify3280.10162.250162.750161.350
9842008.08.15 04:45s/l3280.10162.750162.750161.350-45.441000058.17
9852008.08.21 12:00sell3290.10160.7700.0000.000
9862008.08.21 12:00modify3290.10160.770161.270159.870
9872008.08.21 19:09s/l3290.10161.270161.270159.870-45.431000012.74
9882008.08.26 12:00sell3300.10160.3400.0000.000
9892008.08.26 12:00modify3300.10160.340160.840159.440
9902008.08.26 17:34s/l3300.10160.840160.840159.440-45.44999967.30
9912008.08.29 04:00sell3310.10160.7900.0000.000
9922008.08.29 04:00modify3310.10160.790161.290159.890
9932008.08.29 12:00close3310.10160.170161.290159.89056.341000023.64
9942008.08.29 12:00sell3320.10160.1600.0000.000
9952008.08.29 12:00modify3320.10160.160160.660159.260
9962008.08.29 19:44t/p3320.10159.260160.660159.26081.781000105.42
9972008.09.01 04:00sell3330.10158.9500.0000.000
9982008.09.01 04:00modify3330.10158.950159.450158.050
9992008.09.01 10:42t/p3330.10158.050159.450158.05081.781000187.20
10002008.09.01 12:00sell3340.10157.8400.0000.000
10012008.09.01 12:00modify3340.10157.840158.340156.940
10022008.09.01 16:42s/l3340.10158.340158.340156.940-45.441000141.76
10032008.09.03 08:00sell3350.10157.3600.0000.000
10042008.09.03 08:00modify3350.10157.360157.860156.460
10052008.09.03 11:34t/p3350.10156.460157.860156.46081.781000223.54
10062008.09.09 08:00sell3360.10151.2200.0000.000
10072008.09.09 08:00modify3360.10151.220151.720150.320
10082008.09.09 09:21s/l3360.10151.720151.720150.320-45.431000178.11
10092008.09.11 12:00sell3370.10148.8500.0000.000
10102008.09.11 12:00modify3370.10148.850149.350147.950
10112008.09.11 16:00t/p3370.10147.950149.350147.95081.781000259.89
10122008.09.15 12:00sell3380.10149.3000.0000.000
10132008.09.15 12:00modify3380.10149.300149.800148.400
10142008.09.15 12:04s/l3380.10149.800149.800148.400-45.431000214.46
10152008.09.26 08:00sell3390.10155.0600.0000.000
10162008.09.26 08:00modify3390.10155.060155.560154.160
10172008.09.26 10:29t/p3390.10154.160155.560154.16081.781000296.24
10182008.10.01 16:00sell3400.10148.9800.0000.000
10192008.10.01 16:00modify3400.10148.980149.480148.080
10202008.10.01 17:04t/p3400.10148.080149.480148.08081.791000378.03
10212008.10.02 08:00sell3410.10147.7350.0000.000
10222008.10.02 08:00modify3410.10147.735148.235146.835
10232008.10.02 10:20t/p3410.10146.835148.235146.83581.791000459.82
10242008.10.02 12:00sell3420.10146.4650.0000.000
10252008.10.02 12:00modify3420.10146.465146.965145.565
10262008.10.02 15:49t/p3420.10145.565146.965145.56581.791000541.61
10272008.10.06 04:00sell3430.10142.7400.0000.000
10282008.10.06 04:00modify3430.10142.740143.240141.840
10292008.10.06 06:15t/p3430.10141.840143.240141.84081.791000623.40
10302008.10.08 12:00sell3440.10136.3800.0000.000
10312008.10.08 12:00modify3440.10136.380136.880135.480
10322008.10.08 12:16t/p3440.10135.480136.880135.48081.791000705.19
10332008.10.21 12:00sell3450.10133.9400.0000.000
10342008.10.21 12:00modify3450.10133.940134.440133.040
10352008.10.21 12:26s/l3450.10134.440134.440133.040-45.431000659.76
10362008.10.31 12:00sell3460.10123.6750.0000.000
10372008.10.31 12:00modify3460.10123.675124.175122.775
10382008.10.31 12:39s/l3460.10124.175124.175122.775-45.441000614.32
10392008.11.20 08:00sell3470.10119.0950.0000.000
10402008.11.20 08:00modify3470.10119.095119.595118.195
10412008.11.20 11:23s/l3470.10119.595119.595118.195-45.431000568.89
10422008.12.01 04:00sell3480.10120.7300.0000.000
10432008.12.01 04:00modify3480.10120.730121.230119.830
10442008.12.01 10:22t/p3480.10119.830121.230119.83081.791000650.68
10452008.12.04 12:00sell3490.10117.0000.0000.000
10462008.12.04 12:00modify3490.10117.000117.500116.100
10472008.12.04 14:45s/l3490.10117.500117.500116.100-45.441000605.24
10482008.12.05 16:00sell3500.10116.4300.0000.000
10492008.12.05 16:00modify3500.10116.430116.930115.530
10502008.12.05 16:22s/l3500.10116.930116.930115.530-45.431000559.81
10512008.12.19 12:00sell3510.10124.9000.0000.000
10522008.12.19 12:00modify3510.10124.900125.400124.000
10532008.12.19 16:54t/p3510.10124.000125.400124.00081.791000641.60
10542009.01.06 08:00sell3520.10125.8550.0000.000
10552009.01.06 08:00modify3520.10125.855126.355124.955
10562009.01.06 15:45s/l3520.10126.355126.355124.955-45.431000596.17
10572009.01.08 04:00sell3530.10126.1300.0000.000
10582009.01.08 04:00modify3530.10126.130126.630125.230
10592009.01.08 08:00close3530.10125.900126.630125.23020.901000617.07
10602009.01.14 16:00sell3540.10116.8050.0000.000
10612009.01.14 16:00modify3540.10116.805117.305115.905
10622009.01.14 18:33s/l3540.10117.305117.305115.905-45.441000571.63
10632009.01.30 04:00sell3550.10115.6050.0000.000
10642009.01.30 04:00modify3550.10115.605116.105114.705
10652009.01.30 18:28t/p3550.10114.705116.105114.70581.781000653.41
10662009.02.17 12:00sell3560.10116.0000.0000.000
10672009.02.17 12:00modify3560.10116.000116.500115.100
10682009.02.17 12:01s/l3560.10116.500116.500115.100-45.441000607.97
10692009.02.27 12:00sell3570.10123.1950.0000.000
10702009.02.27 12:00modify3570.10123.195123.695122.295
10712009.02.27 12:53s/l3570.10123.695123.695122.295-45.441000562.53
10722009.03.12 04:00sell3580.10124.3600.0000.000
10732009.03.12 04:00modify3580.10124.360124.860123.460
10742009.03.12 05:21t/p3580.10123.460124.860123.46081.791000644.32
10752009.03.27 12:00sell3590.10132.2600.0000.000
10762009.03.27 12:00modify3590.10132.260132.760131.360
10772009.03.27 12:14t/p3590.10131.360132.760131.36081.791000726.11
10782009.04.07 12:00sell3600.10133.7250.0000.000
10792009.04.07 12:00modify3600.10133.725134.225132.825
10802009.04.07 13:08t/p3600.10132.825134.225132.82581.791000807.90
10812009.04.14 16:00sell3610.10131.5300.0000.000
10822009.04.14 16:00modify3610.10131.530132.030130.630
10832009.04.15 04:31t/p3610.10130.630132.030130.63081.711000889.61
10842009.04.16 12:00sell3620.10129.8750.0000.000
10852009.04.16 12:00modify3620.10129.875130.375128.975
10862009.04.16 13:29s/l3620.10130.375130.375128.975-45.441000844.17
10872009.04.17 16:00sell3630.10129.4950.0000.000
10882009.04.17 16:00modify3630.10129.495129.995128.595
10892009.04.20 00:02close3630.10129.605129.995128.595-10.081000834.09
10902009.04.22 16:00sell3640.10126.5400.0000.000
10912009.04.22 16:00modify3640.10126.540127.040125.640
10922009.04.22 16:37s/l3640.10127.040127.040125.640-45.431000788.66
10932009.04.27 08:00sell3650.10127.2900.0000.000
10942009.04.27 08:00modify3650.10127.290127.790126.390
10952009.04.27 20:07t/p3650.10126.390127.790126.39081.791000870.45
10962009.05.15 12:00sell3660.10128.9450.0000.000
10972009.05.15 12:00modify3660.10128.945129.445128.045
10982009.05.15 15:55s/l3660.10129.445129.445128.045-45.441000825.01
10992009.05.18 04:00sell3670.10127.4850.0000.000
11002009.05.18 04:00modify3670.10127.485127.985126.585
11012009.05.18 08:24s/l3670.10127.985127.985126.585-45.441000779.57
11022009.05.21 04:00sell3680.10129.9700.0000.000
11032009.05.21 04:00modify3680.10129.970130.470129.070
11042009.05.21 05:36s/l3680.10130.470130.470129.070-45.441000734.13
11052009.05.26 08:00sell3690.10132.3250.0000.000
11062009.05.26 08:00modify3690.10132.325132.825131.425
11072009.05.26 12:00close3690.10131.645132.825131.42561.791000795.92
11082009.05.26 12:00sell3700.10131.6300.0000.000
11092009.05.26 12:00modify3700.10131.630132.130130.730
11102009.05.26 14:55s/l3700.10132.130132.130130.730-45.431000750.49
11112009.06.01 04:00sell3710.10134.0250.0000.000
11122009.06.01 04:00modify3710.10134.025134.525133.125
11132009.06.01 07:28s/l3710.10134.525134.525133.125-45.441000705.05
11142009.06.03 16:00sell3720.10135.9750.0000.000
11152009.06.03 16:00modify3720.10135.975136.475135.075
11162009.06.04 03:20s/l3720.10136.475136.475135.075-45.681000659.37
11172009.06.08 12:00sell3730.10136.3750.0000.000
11182009.06.08 12:00modify3730.10136.375136.875135.475
11192009.06.08 17:39s/l3730.10136.875136.875135.475-45.431000613.94
11202009.06.12 16:00sell3740.10137.2200.0000.000
11212009.06.12 16:00modify3740.10137.220137.720136.320
11222009.06.12 18:26s/l3740.10137.720137.720136.320-45.441000568.50
11232009.07.02 16:00sell3750.10135.2900.0000.000
11242009.07.02 16:00modify3750.10135.290135.790134.390
11252009.07.02 18:36t/p3750.10134.390135.790134.39081.791000650.29
11262009.07.06 04:00sell3760.10133.7200.0000.000
11272009.07.06 04:00modify3760.10133.720134.220132.820
11282009.07.06 08:00close3760.10133.430134.220132.82026.351000676.64
11292009.07.28 16:00sell3770.10134.7200.0000.000
11302009.07.28 16:00modify3770.10134.720135.220133.820
11312009.07.28 17:21t/p3770.10133.820135.220133.82081.791000758.43
11322009.08.07 12:00sell3780.10136.6400.0000.000
11332009.08.07 12:00modify3780.10136.640137.140135.740
11342009.08.07 15:24s/l3780.10137.140137.140135.740-45.431000713.00
11352009.08.11 08:00sell3790.10136.6500.0000.000
11362009.08.11 08:00modify3790.10136.650137.150135.750
11372009.08.11 09:58s/l3790.10137.150137.150135.750-45.431000667.57
11382009.08.14 08:00sell3800.10135.7800.0000.000
11392009.08.14 08:00modify3800.10135.780136.280134.880
11402009.08.14 16:00close3800.10135.320136.280134.88041.811000709.38
11412009.08.14 16:00sell3810.10135.3100.0000.000
11422009.08.14 16:00modify3810.10135.310135.810134.410
11432009.08.14 18:28t/p3810.10134.410135.810134.41081.781000791.16
11442009.08.17 04:00sell3820.10133.8800.0000.000
11452009.08.17 04:00modify3820.10133.880134.380132.980
11462009.08.17 13:31t/p3820.10132.980134.380132.98081.781000872.94
11472009.08.19 12:00sell3830.10132.9550.0000.000
11482009.08.19 12:00modify3830.10132.955133.455132.055
11492009.08.19 17:04s/l3830.10133.455133.455132.055-45.441000827.50
11502009.08.21 08:00sell3840.10133.0000.0000.000
11512009.08.21 08:00modify3840.10133.000133.500132.100
11522009.08.21 08:40s/l3840.10133.500133.500132.100-45.441000782.06
11532009.08.25 04:00sell3850.10134.4850.0000.000
11542009.08.25 04:00modify3850.10134.485134.985133.585
11552009.08.25 15:06s/l3850.10134.985134.985133.585-45.441000736.62
11562009.08.27 04:00sell3860.10133.6250.0000.000
11572009.08.27 04:00modify3860.10133.625134.125132.725
11582009.08.27 20:00close3860.10133.570134.125132.7255.001000741.62
11592009.08.31 04:00sell3870.10132.9450.0000.000
11602009.08.31 04:00modify3870.10132.945133.445132.045
11612009.08.31 23:07s/l3870.10133.445133.445132.045-45.431000696.19
11622009.09.16 12:00sell3880.10132.5750.0000.000
11632009.09.16 12:00modify3880.10132.575133.075131.675
11642009.09.16 16:35s/l3880.10133.075133.075131.675-45.441000650.75
11652009.09.18 12:00sell3890.10133.7700.0000.000
11662009.09.18 12:00modify3890.10133.770134.270132.870
11672009.09.18 12:27s/l3890.10134.270134.270132.870-45.431000605.32
11682009.09.24 08:00sell3900.10133.6550.0000.000
11692009.09.24 08:00modify3900.10133.655134.155132.755
11702009.09.24 15:42s/l3900.10134.155134.155132.755-45.431000559.89
11712009.09.25 16:00sell3910.10132.3250.0000.000
11722009.09.25 16:00modify3910.10132.325132.825131.425
11732009.09.28 00:08close3910.10131.725132.825131.42554.441000614.33
11742009.09.28 04:00sell3920.10129.9850.0000.000
11752009.09.28 04:00modify3920.10129.985130.485129.085
11762009.09.28 07:15s/l3920.10130.485130.485129.085-45.441000568.89
11772009.10.01 16:00sell3930.10130.8450.0000.000
11782009.10.01 16:00modify3930.10130.845131.345129.945
11792009.10.02 02:46t/p3930.10129.945131.345129.94581.711000650.59
11802009.10.07 08:00sell3940.10130.5400.0000.000
11812009.10.07 08:00modify3940.10130.540131.040129.640
11822009.10.07 13:26t/p3940.10129.640131.040129.64081.781000732.37
11832009.10.14 08:00sell3950.10132.4450.0000.000
11842009.10.14 08:00modify3950.10132.445132.945131.545
11852009.10.14 11:53s/l3950.10132.945132.945131.545-45.441000686.93
11862009.10.19 04:00sell3960.10135.0200.0000.000
11872009.10.19 04:00modify3960.10135.020135.520134.120
11882009.10.19 08:00close3960.10135.025135.520134.120-0.451000686.48
11892009.10.28 04:00sell3970.10135.5000.0000.000
11902009.10.28 04:00modify3970.10135.500136.000134.600
11912009.10.28 11:21t/p3970.10134.600136.000134.60081.791000768.27
11922009.11.03 12:00sell3980.10132.1200.0000.000
11932009.11.03 12:00modify3980.10132.120132.620131.220
11942009.11.03 16:56s/l3980.10132.620132.620131.220-45.441000722.83
11952009.11.06 16:00sell3990.10133.7400.0000.000
11962009.11.06 16:00modify3990.10133.740134.240132.840
11972009.11.06 16:13s/l3990.10134.240134.240132.840-45.441000677.39
11982009.11.10 16:00sell4000.10134.4100.0000.000
11992009.11.10 16:00modify4000.10134.410134.910133.510
12002009.11.10 20:00close4000.10134.340134.910133.5106.361000683.75
12012009.11.12 12:00sell4010.10134.0400.0000.000
12022009.11.12 12:00modify4010.10134.040134.540133.140
12032009.11.12 15:26s/l4010.10134.540134.540133.140-45.441000638.31
12042009.11.13 04:00sell4020.10134.0550.0000.000
12052009.11.13 04:00modify4020.10134.055134.555133.155
12062009.11.13 12:00close4020.10133.645134.555133.15537.261000675.57
12072009.11.13 12:00sell4030.10133.6200.0000.000
12082009.11.13 12:00modify4030.10133.620134.120132.720
12092009.11.16 00:02close4030.10133.625134.120132.720-0.531000675.04
12102009.11.17 12:00sell4040.10133.0050.0000.000
12112009.11.17 12:00modify4040.10133.005133.505132.105
12122009.11.18 16:00close4040.10133.270133.505132.105-24.161000650.88
12132009.11.19 12:00sell4050.10132.2150.0000.000
12142009.11.19 12:00modify4050.10132.215132.715131.315
12152009.11.19 20:00close4050.10132.515132.715131.315-27.261000623.62
12162009.11.24 12:00sell4060.10132.3650.0000.000
12172009.11.24 12:00modify4060.10132.365132.865131.465
12182009.11.24 14:21s/l4060.10132.865132.865131.465-45.441000578.18
12192009.11.25 12:00sell4070.10131.8450.0000.000
12202009.11.25 12:00modify4070.10131.845132.345130.945
12212009.11.25 14:01s/l4070.10132.345132.345130.945-45.441000532.74
12222009.11.26 08:00sell4080.10130.7350.0000.000
12232009.11.26 08:00modify4080.10130.735131.235129.835
12242009.11.26 09:05s/l4080.10131.235131.235129.835-45.441000487.30
12252009.11.26 16:00sell4090.10130.5050.0000.000
12262009.11.26 16:00modify4090.10130.505131.005129.605
12272009.11.26 18:15t/p4090.10129.605131.005129.60581.781000569.08
12282009.11.27 04:00sell4100.10128.7250.0000.000
12292009.11.27 04:00modify4100.10128.725129.225127.825
12302009.11.27 06:46s/l4100.10129.225129.225127.825-45.431000523.65
12312009.12.08 04:00sell4110.10132.1800.0000.000
12322009.12.08 04:00modify4110.10132.180132.680131.280
12332009.12.08 13:12t/p4110.10131.280132.680131.28081.791000605.44
12342009.12.08 16:00sell4120.10130.3300.0000.000
12352009.12.08 16:00modify4120.10130.330130.830129.430
12362009.12.09 09:04t/p4120.10129.430130.830129.43081.711000687.15
12372009.12.14 12:00sell4130.10129.7050.0000.000
12382009.12.14 12:00modify4130.10129.705130.205128.805
12392009.12.14 16:00close4130.10129.550130.205128.80514.081000701.23
12402009.12.17 08:00sell4140.10129.6850.0000.000
12412009.12.17 08:00modify4140.10129.685130.185128.785
12422009.12.18 00:02close4140.10129.005130.185128.78561.721000762.94
12432010.01.05 08:00sell4150.10132.6050.0000.000
12442010.01.05 08:00modify4150.10132.605133.105131.705
12452010.01.05 16:00close4150.10132.390133.105131.70519.541000782.48
12462010.01.05 16:00sell4160.10132.3700.0000.000
12472010.01.05 16:00modify4160.10132.370132.870131.470
12482010.01.05 20:00close4160.10131.785132.870131.47053.161000835.64
12492010.01.12 04:00sell4170.10133.0800.0000.000
12502010.01.12 04:00modify4170.10133.080133.580132.180
12512010.01.12 04:19s/l4170.10133.580133.580132.180-45.441000790.20
12522010.01.12 12:00sell4180.10133.0350.0000.000
12532010.01.12 12:00modify4180.10133.035133.535132.135
12542010.01.12 16:00close4180.10132.155133.535132.13579.961000870.16
12552010.01.12 16:00sell4190.10132.1450.0000.000
12562010.01.12 16:00modify4190.10132.145132.645131.245
12572010.01.13 04:00close4190.10131.785132.645131.24532.641000902.80
12582010.01.15 04:00sell4200.10131.4000.0000.000
12592010.01.15 04:00modify4200.10131.400131.900130.500
12602010.01.15 10:27t/p4200.10130.500131.900130.50081.791000984.59
12612010.01.15 12:00sell4210.10130.8400.0000.000
12622010.01.15 12:00modify4210.10130.840131.340129.940
12632010.01.15 20:00close4210.10130.600131.340129.94021.811001006.40
12642010.01.19 08:00sell4220.10130.1850.0000.000
12652010.01.19 08:00modify4220.10130.185130.685129.285
12662010.01.20 04:00close4220.10129.620130.685129.28551.261001057.66
12672010.01.20 04:00sell4230.10129.5900.0000.000
12682010.01.20 04:00modify4230.10129.590130.090128.690
12692010.01.20 13:10t/p4230.10128.690130.090128.69081.781001139.44
12702010.01.26 08:00sell4240.10126.3850.0000.000
12712010.01.26 08:00modify4240.10126.385126.885125.485
12722010.01.26 08:55s/l4240.10126.885126.885125.485-45.441001094.00
12732010.02.03 08:00sell4250.10126.4350.0000.000
12742010.02.03 08:00modify4250.10126.435126.935125.535
12752010.02.03 12:00close4250.10126.610126.935125.535-15.911001078.09
12762010.02.03 12:00sell4260.10126.5850.0000.000
12772010.02.03 12:00modify4260.10126.585127.085125.685
12782010.02.04 10:54t/p4260.10125.685127.085125.68581.541001159.63
12792010.02.04 12:00sell4270.10125.7950.0000.000
12802010.02.04 12:00modify4270.10125.795126.295124.895
12812010.02.04 17:10t/p4270.10124.895126.295124.89581.781001241.41
12822010.02.11 16:00sell4280.10122.9400.0000.000
12832010.02.11 16:00modify4280.10122.940123.440122.040
12842010.02.12 00:02close4280.10122.930123.440122.0400.831001242.24
12852010.02.12 04:00sell4290.10122.7000.0000.000
12862010.02.12 04:00modify4290.10122.700123.200121.800
12872010.02.12 08:00close4290.10122.700123.200121.8000.001001242.24
12882010.02.18 04:00sell4300.10123.4650.0000.000
12892010.02.18 04:00modify4300.10123.465123.965122.565
12902010.02.18 08:00close4300.10123.430123.965122.5653.181001245.42
12912010.02.18 12:00sell4310.10123.2300.0000.000
12922010.02.18 12:00modify4310.10123.230123.730122.330
12932010.02.18 16:40s/l4310.10123.730123.730122.330-45.441001199.98
12942010.02.23 16:00sell4320.10123.0800.0000.000
12952010.02.23 16:00modify4320.10123.080123.580122.180
12962010.02.23 17:33t/p4320.10122.180123.580122.18081.791001281.77
12972010.02.25 04:00sell4330.10121.2200.0000.000
12982010.02.25 04:00modify4330.10121.220121.720120.320
12992010.02.25 08:42t/p4330.10120.320121.720120.32081.781001363.55
13002010.03.01 16:00sell4340.10120.7550.0000.000
13012010.03.01 16:00modify4340.10120.755121.255119.855
13022010.03.02 11:19t/p4340.10119.855121.255119.85581.711001445.25
13032010.03.02 12:00sell4350.10120.0550.0000.000
13042010.03.02 12:00modify4350.10120.055120.555119.155
13052010.03.02 13:23s/l4350.10120.555120.555119.155-45.431001399.82
13062010.03.04 08:00sell4360.10120.8900.0000.000
13072010.03.04 08:00modify4360.10120.890121.390119.990
13082010.03.04 12:00close4360.10120.800121.390119.9908.181001408.00
13092010.03.09 04:00sell4370.10122.6100.0000.000
13102010.03.09 04:00modify4370.10122.610123.110121.710
13112010.03.09 08:00close4370.10122.570123.110121.7103.641001411.64
13122010.03.18 04:00sell4380.10123.8100.0000.000
13132010.03.18 04:00modify4380.10123.810124.310122.910
13142010.03.18 08:00close4380.10123.245124.310122.91051.351001462.99
13152010.03.22 04:00sell4390.10122.2650.0000.000
13162010.03.22 04:00modify4390.10122.265122.765121.365
13172010.03.22 15:06t/p4390.10121.365122.765121.36581.791001544.78
13182010.03.24 04:00sell4400.10121.8000.0000.000
13192010.03.24 04:00modify4400.10121.800122.300120.900
13202010.03.24 08:00close4400.10121.575122.300120.90020.451001565.23
13212010.04.06 04:00sell4410.10126.5500.0000.000
13222010.04.06 04:00modify4410.10126.550127.050125.650
13232010.04.06 15:33t/p4410.10125.650127.050125.65081.781001647.01
13242010.04.07 16:00sell4420.10124.9550.0000.000
13252010.04.07 16:00modify4420.10124.955125.455124.055
13262010.04.08 09:30t/p4420.10124.055125.455124.05581.541001728.56
13272010.04.08 12:00sell4430.10123.8250.0000.000
13282010.04.08 12:00modify4430.10123.825124.325122.925
13292010.04.08 17:19s/l4430.10124.325124.325122.925-45.441001683.12
13302010.04.15 12:00sell4440.10126.1700.0000.000
13312010.04.15 12:00modify4440.10126.170126.670125.270
13322010.04.15 16:35s/l4440.10126.670126.670125.270-45.441001637.68
13332010.04.16 04:00sell4450.10125.6300.0000.000
13342010.04.16 04:00modify4450.10125.630126.130124.730
13352010.04.16 12:00close4450.10125.710126.130124.730-7.271001630.41
13362010.04.21 16:00sell4460.10124.6400.0000.000
13372010.04.21 16:00modify4460.10124.640125.140123.740
13382010.04.21 16:46s/l4460.10125.140125.140123.740-45.441001584.97
13392010.04.22 04:00sell4470.10124.3150.0000.000
13402010.04.22 04:00modify4470.10124.315124.815123.415
13412010.04.22 10:01s/l4470.10124.815124.815123.415-45.441001539.53
13422010.04.22 16:00sell4480.10124.1150.0000.000
13432010.04.22 16:00modify4480.10124.115124.615123.215
13442010.04.22 22:53s/l4480.10124.615124.615123.215-45.431001494.10
13452010.04.27 16:00sell4490.10124.4100.0000.000
13462010.04.27 16:00modify4490.10124.410124.910123.510
13472010.04.27 18:39t/p4490.10123.510124.910123.51081.781001575.88
13482010.05.04 16:00sell4500.10123.4400.0000.000
13492010.05.04 16:00modify4500.10123.440123.940122.540
13502010.05.05 07:27t/p4500.10122.540123.940122.54081.711001657.58
13512010.05.11 12:00sell4510.10117.3650.0000.000
13522010.05.11 12:00modify4510.10117.365117.865116.465
13532010.05.11 16:00close4510.10117.420117.865116.465-5.001001652.58
13542010.05.19 12:00sell4520.10111.5000.0000.000
13552010.05.19 12:00modify4520.10111.500112.000110.600
13562010.05.19 15:12s/l4520.10112.000112.000110.600-45.441001607.14
13572010.05.24 12:00sell4530.10111.9550.0000.000
13582010.05.24 12:00modify4530.10111.955112.455111.055
13592010.05.24 16:00close4530.10112.080112.455111.055-11.361001595.78
13602010.06.01 04:00sell4540.10111.4700.0000.000
13612010.06.01 04:00modify4540.10111.470111.970110.570
13622010.06.01 08:00close4540.10111.805111.970110.570-30.441001565.34
13632010.06.01 12:00sell4550.10110.0400.0000.000
13642010.06.01 12:00modify4550.10110.040110.540109.140
13652010.06.01 14:02s/l4550.10110.540110.540109.140-45.441001519.90
13662010.06.04 16:00sell4560.10110.9350.0000.000
13672010.06.04 16:00modify4560.10110.935111.435110.035
13682010.06.04 19:03t/p4560.10110.035111.435110.03581.791001601.69
13692010.06.15 12:00sell4570.10111.4600.0000.000
13702010.06.15 12:00modify4570.10111.460111.960110.560
13712010.06.15 13:00s/l4570.10111.960111.960110.560-45.441001556.25
13722010.06.17 04:00sell4580.10112.1200.0000.000
13732010.06.17 04:00modify4580.10112.120112.620111.220
13742010.06.17 08:00close4580.10111.980112.620111.22012.731001568.98
13752010.06.22 08:00sell4590.10111.9050.0000.000
13762010.06.22 08:00modify4590.10111.905112.405111.005
13772010.06.22 12:00close4590.10111.715112.405111.00517.271001586.25
13782010.06.22 12:00sell4600.10111.7000.0000.000
13792010.06.22 12:00modify4600.10111.700112.200110.800
13802010.06.23 00:02close4600.10111.140112.200110.80050.811001637.06
13812010.06.24 12:00sell4610.10109.9600.0000.000
13822010.06.24 12:00modify4610.10109.960110.460109.060
13832010.06.24 18:49s/l4610.10110.460110.460109.060-45.441001591.62
13842010.06.29 08:00sell4620.10108.9000.0000.000
13852010.06.29 08:00modify4620.10108.900109.400108.000
13862010.06.29 11:24t/p4620.10108.000109.400108.00081.791001673.41
13872010.07.01 08:00sell4630.10107.7500.0000.000
13882010.07.01 08:00modify4630.10107.750108.250106.850
13892010.07.01 10:53s/l4630.10108.250108.250106.850-45.431001627.98
13902010.07.05 16:00sell4640.10109.8950.0000.000
13912010.07.05 16:00modify4640.10109.895110.395108.995
13922010.07.05 20:00close4640.10109.965110.395108.995-6.361001621.62
13932010.07.06 04:00sell4650.10109.2600.0000.000
13942010.07.06 04:00modify4650.10109.260109.760108.360
13952010.07.06 06:37s/l4650.10109.760109.760108.360-45.431001576.19
13962010.07.12 12:00sell4660.10111.4900.0000.000
13972010.07.12 12:00modify4660.10111.490111.990110.590
13982010.07.13 03:06s/l4660.10111.990111.990110.590-45.511001530.68
13992010.07.19 04:00sell4670.10111.6100.0000.000
14002010.07.19 04:00modify4670.10111.610112.110110.710
14012010.07.19 08:00close4670.10111.870112.110110.710-23.631001507.05
14022010.07.21 12:00sell4680.10111.7850.0000.000
14032010.07.21 12:00modify4680.10111.785112.285110.885
14042010.07.21 21:13t/p4680.10110.885112.285110.88581.781001588.83
14052010.07.29 04:00sell4690.10113.4000.0000.000
14062010.07.29 04:00modify4690.10113.400113.900112.500
14072010.07.29 09:46s/l4690.10113.900113.900112.500-45.431001543.40
14082010.07.30 04:00sell4700.10113.1100.0000.000
14092010.07.30 04:00modify4700.10113.110113.610112.210
14102010.07.30 12:30t/p4700.10112.210113.610112.21081.781001625.18
14112010.08.04 04:00sell4710.10113.1450.0000.000
14122010.08.04 04:00modify4710.10113.145113.645112.245
14132010.08.04 17:02s/l4710.10113.645113.645112.245-45.441001579.74
14142010.08.06 16:00sell4720.10112.9950.0000.000
14152010.08.06 16:00modify4720.10112.995113.495112.095
14162010.08.06 16:48s/l4720.10113.495113.495112.095-45.441001534.30
14172010.08.11 04:00sell4730.10111.9100.0000.000
14182010.08.11 04:00modify4730.10111.910112.410111.010
14192010.08.11 10:22t/p4730.10111.010112.410111.01081.781001616.08
14202010.08.19 04:00sell4740.10109.6000.0000.000
14212010.08.19 04:00modify4740.10109.600110.100108.700
14222010.08.19 09:26s/l4740.10110.100110.100108.700-45.441001570.64
14232010.08.20 04:00sell4750.10109.3100.0000.000
14242010.08.20 04:00modify4750.10109.310109.810108.410
14252010.08.20 13:23t/p4750.10108.410109.810108.41081.791001652.43
14262010.09.07 04:00sell4760.10107.8700.0000.000
14272010.09.07 04:00modify4760.10107.870108.370106.970
14282010.09.07 13:00t/p4760.10106.970108.370106.97081.791001734.22
14292010.09.14 16:00sell4770.10106.9900.0000.000
14302010.09.14 16:00modify4770.10106.990107.490106.090
14312010.09.14 17:29s/l4770.10107.490107.490106.090-45.441001688.78
14322010.09.23 16:00sell4780.10112.5800.0000.000
14332010.09.23 16:00modify4780.10112.580113.080111.680
14342010.09.24 00:02close4780.10112.330113.080111.68022.641001711.42
14352010.09.28 12:00sell4790.10112.8950.0000.000
14362010.09.28 12:00modify4790.10112.895113.395111.995
14372010.09.28 12:50s/l4790.10113.395113.395111.995-45.441001665.98
14382010.09.30 08:00sell4800.10113.6200.0000.000
14392010.09.30 08:00modify4800.10113.620114.120112.720
14402010.09.30 12:00close4800.10113.510114.120112.72010.001001675.98
14412010.09.30 12:00sell4810.10113.4950.0000.000
14422010.09.30 12:00modify4810.10113.495113.995112.595
14432010.09.30 16:00close4810.10113.855113.995112.595-32.711001643.27
14442010.10.08 16:00sell4820.10113.9500.0000.000
14452010.10.08 16:00modify4820.10113.950114.450113.050
14462010.10.08 23:03s/l4820.10114.450114.450113.050-45.431001597.84
14472010.10.12 08:00sell4830.10113.5950.0000.000
14482010.10.12 08:00modify4830.10113.595114.095112.695
14492010.10.12 20:00close4830.10113.500114.095112.6958.641001606.48
14502010.10.22 12:00sell4840.10112.8300.0000.000
14512010.10.22 12:00modify4840.10112.830113.330111.930
14522010.10.22 15:38s/l4840.10113.330113.330111.930-45.441001561.04
14532010.10.29 08:00sell4850.10111.9200.0000.000
14542010.10.29 08:00modify4850.10111.920112.420111.020
14552010.10.29 16:00close4850.10112.196112.420111.020-25.081001535.96
14562010.11.12 04:00sell4860.10112.1230.0000.000
14572010.11.12 04:00modify4860.10112.123112.623111.223
14582010.11.12 09:35t/p4860.10111.223112.623111.22381.791001617.75
14592010.11.23 04:00sell4870.10113.2080.0000.000
14602010.11.23 04:00modify4870.10113.208113.708112.308
14612010.11.23 15:50t/p4870.10112.308113.708112.30881.791001699.54
14622010.11.29 16:00sell4880.10110.5480.0000.000
14632010.11.29 16:00modify4880.10110.548111.048109.648
14642010.11.30 04:00close4880.10110.599111.048109.648-4.721001694.81
14652010.11.30 12:00sell4890.10109.1860.0000.000
14662010.11.30 12:00modify4890.10109.186109.686108.286
14672010.12.01 10:24s/l4890.10109.686109.686108.286-45.521001649.29
14682010.12.06 12:00sell4900.10110.0340.0000.000
14692010.12.06 12:00modify4900.10110.034110.534109.134
14702010.12.07 04:00close4900.10109.688110.534109.13431.361001680.65
14712010.12.07 04:00sell4910.10109.6710.0000.000
14722010.12.07 04:00modify4910.10109.671110.171108.771
14732010.12.07 08:00close4910.10110.119110.171108.771-40.711001639.94
14742010.12.13 08:00sell4920.10111.0220.0000.000
14752010.12.13 08:00modify4920.10111.022111.522110.122
14762010.12.13 12:00close4920.10111.474111.522110.122-41.071001598.87
14772010.12.15 12:00sell4930.10111.7140.0000.000
14782010.12.15 12:00modify4930.10111.714112.214110.814
14792010.12.15 16:00close4930.10111.966112.214110.814-22.901001575.97
14802010.12.20 04:00sell4940.10110.3450.0000.000
14812010.12.20 04:00modify4940.10110.345110.845109.445
14822010.12.20 12:00close4940.10110.232110.845109.44510.261001586.23
14832010.12.23 08:00sell4950.10109.1160.0000.000
14842010.12.23 08:00modify4950.10109.116109.616108.216
14852010.12.24 12:00close4950.10108.843109.616108.21624.731001610.96
14862010.12.28 16:00sell4960.10108.2260.0000.000
14872010.12.28 16:00modify4960.10108.226108.726107.326
14882010.12.29 04:00close4960.10108.052108.726107.32615.731001626.68
14892010.12.30 04:00sell4970.10107.7440.0000.000
14902010.12.30 04:00modify4970.10107.744108.244106.844
14912010.12.30 08:00close4970.10107.815108.244106.844-6.451001620.23
14922011.01.17 12:00sell4980.10109.7690.0000.000
14932011.01.17 12:00modify4980.10109.769110.269108.869
14942011.01.18 10:26s/l4980.10110.269110.269108.869-45.521001574.71
14952011.01.25 12:00sell4990.10111.8310.0000.000
14962011.01.25 12:00modify4990.10111.831112.331110.931
14972011.01.25 13:48s/l4990.10112.331112.331110.931-45.441001529.27
14982011.02.03 16:00sell5000.10111.7490.0000.000
14992011.02.03 16:00modify5000.10111.749112.249110.849
15002011.02.04 16:59t/p5000.10110.849112.249110.84981.701001610.97
15012011.02.14 04:00sell5010.10112.6070.0000.000
15022011.02.14 04:00modify5010.10112.607113.107111.707
15032011.02.14 12:00close5010.10112.167113.107111.70739.981001650.95
15042011.02.14 12:00sell5020.10112.1480.0000.000
15052011.02.14 12:00modify5020.10112.148112.648111.248
15062011.02.14 20:00close5020.10112.370112.648111.248-20.181001630.77
15072011.02.18 16:00sell5030.10113.6990.0000.000
15082011.02.18 16:00modify5030.10113.699114.199112.799
15092011.02.21 00:02close5030.10113.899114.199112.799-18.251001612.52
15102011.02.22 04:00sell5040.10112.9930.0000.000
15112011.02.22 04:00modify5040.10112.993113.493112.093
15122011.02.22 08:00close5040.10113.243113.493112.093-22.721001589.80
15132011.02.22 12:00sell5050.10112.4910.0000.000
15142011.02.22 12:00modify5050.10112.491112.991111.591
15152011.02.22 12:35s/l5050.10112.991112.991111.591-45.441001544.36
15162011.02.25 16:00sell5060.10112.4020.0000.000
15172011.02.25 16:00modify5060.10112.402112.902111.502
15182011.02.28 00:02close5060.10112.460112.902111.502-5.351001539.00
15192011.02.28 04:00sell5070.10112.1950.0000.000
15202011.02.28 04:00modify5070.10112.195112.695111.295
15212011.02.28 10:44s/l5070.10112.695112.695111.295-45.441001493.56
15222011.03.08 16:00sell5080.10114.7070.0000.000
15232011.03.08 16:00modify5080.10114.707115.207113.807
15242011.03.08 20:00close5080.10114.993115.207113.807-25.991001467.57
15252011.03.10 12:00sell5090.10114.6970.0000.000
15262011.03.10 12:00modify5090.10114.697115.197113.797
15272011.03.11 00:02close5090.10114.523115.197113.79715.731001483.30
15282011.03.11 12:00sell5100.10114.0400.0000.000
15292011.03.11 12:00modify5100.10114.040114.540113.140
15302011.03.11 12:31t/p5100.10113.140114.540113.14081.791001565.09
15312011.03.23 04:00sell5110.10114.6660.0000.000
15322011.03.23 04:00modify5110.10114.666115.166113.766
15332011.03.23 16:00close5110.10114.458115.166113.76618.901001583.99
15342011.04.12 04:00sell5120.10121.4880.0000.000
15352011.04.12 04:00modify5120.10121.488121.988120.588
15362011.04.12 06:12t/p5120.10120.588121.988120.58881.791001665.78
15372011.04.14 04:00sell5130.10120.7880.0000.000
15382011.04.14 04:00modify5130.10120.788121.288119.888
15392011.04.14 08:23s/l5130.10121.288121.288119.888-45.431001620.35
15402011.04.14 12:00sell5140.10120.3790.0000.000
15412011.04.14 12:00modify5140.10120.379120.879119.479
15422011.04.14 14:08t/p5140.10119.479120.879119.47981.791001702.14
15432011.04.15 16:00sell5150.10119.8250.0000.000
15442011.04.15 16:00modify5150.10119.825120.325118.925
15452011.04.15 20:00close5150.10120.150120.325118.925-29.541001672.60
15462011.04.18 04:00sell5160.10119.3820.0000.000
15472011.04.18 04:00modify5160.10119.382119.882118.482
15482011.04.18 11:59t/p5160.10118.482119.882118.48281.791001754.39
15492011.04.26 04:00sell5170.10118.6260.0000.000
15502011.04.26 04:00modify5170.10118.626119.126117.726
15512011.04.26 09:52s/l5170.10119.126119.126117.726-45.431001708.96
15522011.05.03 04:00sell5180.10119.9500.0000.000
15532011.05.03 04:00modify5180.10119.950120.450119.050
15542011.05.03 16:00close5180.10119.515120.450119.05039.531001748.49
15552011.05.03 16:00sell5190.10119.4970.0000.000
15562011.05.03 16:00modify5190.10119.497119.997118.597
15572011.05.03 18:01s/l5190.10119.997119.997118.597-45.431001703.06
15582011.05.05 16:00sell5200.10117.3210.0000.000
15592011.05.05 16:00modify5200.10117.321117.821116.421
15602011.05.05 22:11t/p5200.10116.421117.821116.42181.781001784.84
15612011.05.10 04:00sell5210.10115.0360.0000.000
15622011.05.10 04:00modify5210.10115.036115.536114.136
15632011.05.10 08:00close5210.10115.215115.536114.136-16.261001768.58
15642011.05.13 08:00sell5220.10114.5230.0000.000
15652011.05.13 08:00modify5220.10114.523115.023113.623
15662011.05.13 09:15s/l5220.10115.023115.023113.623-45.441001723.14
15672011.05.16 04:00sell5230.10113.7130.0000.000
15682011.05.16 04:00modify5230.10113.713114.213112.813
15692011.05.16 08:00close5230.10114.037114.213112.813-29.441001693.70
15702011.05.23 12:00sell5240.10114.0820.0000.000
15712011.05.23 12:00modify5240.10114.082114.582113.182
15722011.05.23 13:39s/l5240.10114.582114.582113.182-45.441001648.26
15732011.05.27 04:00sell5250.10114.8790.0000.000
15742011.05.27 04:00modify5250.10114.879115.379113.979
15752011.05.27 06:35s/l5250.10115.379115.379113.979-45.441001602.82
15762011.06.01 16:00sell5260.10116.5910.0000.000
15772011.06.01 16:00modify5260.10116.591117.091115.691
15782011.06.01 20:00close5260.10116.466117.091115.69111.361001614.18
15792011.06.10 08:00sell5270.10116.0350.0000.000
15802011.06.10 08:00modify5270.10116.035116.535115.135
15812011.06.10 17:45t/p5270.10115.135116.535115.13581.791001695.97
15822011.06.17 16:00sell5280.10114.6820.0000.000
15832011.06.17 16:00modify5280.10114.682115.182113.782
15842011.06.20 00:02close5280.10114.498115.182113.78216.641001712.61
15852011.06.23 08:00sell5290.10115.0660.0000.000
15862011.06.23 08:00modify5290.10115.066115.566114.166
15872011.06.23 16:47t/p5290.10114.166115.566114.16681.781001794.39
15882011.07.06 12:00sell5300.10116.2390.0000.000
15892011.07.06 12:00modify5300.10116.239116.739115.339
15902011.07.07 00:02close5300.10115.914116.739115.33929.291001823.68
15912011.07.08 16:00sell5310.10115.4160.0000.000
15922011.07.08 16:00modify5310.10115.416115.916114.516
15932011.07.11 00:00t/p5310.10114.516115.916114.51681.711001905.39
15942011.07.11 16:00sell5320.10113.0280.0000.000
15952011.07.11 16:00modify5320.10113.028113.528112.128
15962011.07.12 05:04t/p5320.10112.128113.528112.12881.711001987.09
15972011.07.18 04:00sell5330.10111.1560.0000.000
15982011.07.18 04:00modify5330.10111.156111.656110.256
15992011.07.18 20:00close5330.10111.258111.656110.256-9.271001977.82
16002011.07.21 16:00sell5340.10112.6380.0000.000
16012011.07.21 16:00modify5340.10112.638113.138111.738
16022011.07.21 17:31s/l5340.10113.138113.138111.738-45.441001932.38
16032011.07.25 12:00sell5350.10112.3220.0000.000
16042011.07.25 12:00modify5350.10112.322112.822111.422
16052011.07.25 20:00close5350.10112.600112.822111.422-25.271001907.11
16062011.07.26 08:00sell5360.10113.0030.0000.000
16072011.07.26 08:00modify5360.10113.003113.503112.103
16082011.07.27 12:00close5360.10112.503113.503112.10345.361001952.47
16092011.07.27 12:00sell5370.10112.4850.0000.000
16102011.07.27 12:00modify5370.10112.485112.985111.585
16112011.07.28 05:59t/p5370.10111.585112.985111.58581.541002034.01
16122011.08.08 16:00sell5380.10110.3890.0000.000
16132011.08.08 16:00modify5380.10110.389110.889109.489
16142011.08.09 04:40t/p5380.10109.489110.889109.48981.701002115.71
16152011.08.10 16:00sell5390.10109.0920.0000.000
16162011.08.10 16:00modify5390.10109.092109.592108.192
16172011.08.11 04:00close5390.10109.206109.592108.192-10.611002105.10
16182011.08.18 16:00sell5400.10110.0620.0000.000
16192011.08.18 16:00modify5400.10110.062110.562109.162
16202011.08.19 08:00close5400.10109.459110.562109.16254.721002159.82
16212011.08.26 16:00sell5410.10110.3630.0000.000
16222011.08.26 16:00modify5410.10110.363110.863109.463
16232011.08.26 19:00s/l5410.10110.863110.863109.463-45.441002114.38
16242011.08.30 12:00sell5420.10110.7110.0000.000
16252011.08.30 12:00modify5420.10110.711111.211109.811
16262011.08.31 16:00close5420.10110.520111.211109.81117.271002131.65
16272011.09.01 12:00sell5430.10109.9700.0000.000
16282011.09.01 12:00modify5430.10109.970110.470109.070
16292011.09.01 20:00close5430.10109.777110.470109.07017.541002149.19
16302011.09.05 04:00sell5440.10108.7120.0000.000
16312011.09.05 04:00modify5440.10108.712109.212107.812
16322011.09.05 12:00close5440.10108.603109.212107.8129.911002159.10
16332011.09.08 16:00sell5450.10108.0840.0000.000
16342011.09.08 16:00modify5450.10108.084108.584107.184
16352011.09.09 12:00close5450.10107.468108.584107.18455.901002215.00
16362011.09.19 04:00sell5460.10105.3170.0000.000
16372011.09.19 04:00modify5460.10105.317105.817104.417
16382011.09.19 16:49t/p5460.10104.417105.817104.41781.791002296.79
16392011.09.22 12:00sell5470.10103.2100.0000.000
16402011.09.22 12:00modify5470.10103.210103.710102.310
16412011.09.22 14:17t/p5470.10102.310103.710102.31081.791002378.58
16422011.09.26 08:00sell5480.10102.3480.0000.000
16432011.09.26 08:00modify5480.10102.348102.848101.448
16442011.09.26 11:00s/l5480.10102.848102.848101.448-45.441002333.14
16452011.09.30 16:00sell5490.10103.4940.0000.000
16462011.09.30 16:00modify5490.10103.494103.994102.594
16472011.09.30 20:00close5490.10103.750103.994102.594-23.271002309.87
16482011.10.06 16:00sell5500.10101.9850.0000.000
16492011.10.06 16:00modify5500.10101.985102.485101.085
16502011.10.06 17:11s/l5500.10102.485102.485101.085-45.431002264.44
16512011.10.20 08:00sell5510.10105.1910.0000.000
16522011.10.20 08:00modify5510.10105.191105.691104.291
16532011.10.20 12:27s/l5510.10105.691105.691104.291-45.441002219.00
16542011.11.03 04:00sell5520.10106.7200.0000.000
16552011.11.03 04:00modify5520.10106.720107.220105.820
16562011.11.03 08:00close5520.10106.977107.220105.820-23.351002195.65
16572011.11.07 12:00sell5530.10107.0180.0000.000
16582011.11.07 12:00modify5530.10107.018107.518106.118
16592011.11.07 13:18s/l5530.10107.518107.518106.118-45.431002150.22
16602011.11.09 12:00sell5540.10106.4030.0000.000
16612011.11.09 12:00modify5540.10106.403106.903105.503
16622011.11.09 16:39t/p5540.10105.503106.903105.50381.791002232.01
16632011.11.14 12:00sell5550.10105.2780.0000.000
16642011.11.14 12:00modify5550.10105.278105.778104.378
16652011.11.15 11:19t/p5550.10104.378105.778104.37881.701002313.70
16662011.11.16 08:00sell5560.10103.4710.0000.000
16672011.11.16 08:00modify5560.10103.471103.971102.571
16682011.11.16 10:34s/l5560.10103.971103.971102.571-45.441002268.26
16692011.11.21 12:00sell5570.10103.3570.0000.000
16702011.11.21 12:00modify5570.10103.357103.857102.457
16712011.11.21 18:11s/l5570.10103.857103.857102.457-45.441002222.82
16722011.11.23 04:00sell5580.10103.7370.0000.000
16732011.11.23 04:00modify5580.10103.737104.237102.837
16742011.11.23 08:00close5580.10103.722104.237102.8371.371002224.19
16752011.11.25 12:00sell5590.10102.7060.0000.000
16762011.11.25 12:00modify5590.10102.706103.206101.806
16772011.11.28 00:00s/l5590.10103.206103.206101.806-45.511002178.68
16782011.12.06 04:00sell5600.10103.9540.0000.000
16792011.12.06 04:00modify5600.10103.954104.454103.054
16802011.12.07 04:00close5600.10104.215104.454103.054-23.791002154.89
16812011.12.07 16:00sell5610.10103.8240.0000.000
16822011.12.07 16:00modify5610.10103.824104.324102.924
16832011.12.07 20:00close5610.10104.234104.324102.924-37.261002117.63
16842011.12.08 12:00sell5620.10103.6890.0000.000
16852011.12.08 12:00modify5620.10103.689104.189102.789
16862011.12.09 12:00close5620.10103.751104.189102.789-5.721002111.91
16872011.12.12 12:00sell5630.10103.2580.0000.000
16882011.12.12 12:00modify5630.10103.258103.758102.358
16892011.12.13 12:00close5630.10102.664103.758102.35853.901002165.80
16902011.12.27 16:00sell5640.10101.7110.0000.000
16912011.12.27 16:00modify5640.10101.711102.211100.811
16922011.12.28 00:02close5640.10101.784102.211100.811-6.711002159.09
16932011.12.28 04:00sell5650.10101.6730.0000.000
16942011.12.28 04:00modify5650.10101.673102.173100.773
16952011.12.28 18:36t/p5650.10100.773102.173100.77381.781002240.87
16962011.12.30 12:00sell5660.10100.1840.0000.000
16972011.12.30 12:00modify5660.10100.184100.68499.284
16982012.01.02 00:02close5660.1099.645100.68499.28448.901002289.77
16992012.01.11 16:00sell5670.1097.8140.0000.000
17002012.01.11 16:00modify5670.1097.81498.31496.914
17012012.01.12 12:00close5670.1098.06498.31496.914-22.971002266.80
17022012.01.16 04:00sell5680.1097.1250.0000.000
17032012.01.16 04:00modify5680.1097.12597.62596.225
17042012.01.17 03:52s/l5680.1097.62597.62596.225-45.511002221.29
17052012.01.23 04:00sell5690.1099.3290.0000.000
17062012.01.23 04:00modify5690.1099.32999.82998.429
17072012.01.23 08:00close5690.1099.35199.82998.429-2.001002219.29
17082012.01.27 16:00sell5700.10100.6750.0000.000
17092012.01.27 16:00modify5700.10100.675101.17599.775
17102012.01.27 18:27s/l5700.10101.175101.17599.775-45.441002173.85
17112012.01.30 16:00sell5710.10100.1920.0000.000
17122012.01.30 16:00modify5710.10100.192100.69299.292
17132012.01.31 04:00close5710.10100.459100.69299.292-24.341002149.51
17142012.02.14 04:00sell5720.10102.0750.0000.000
17152012.02.14 04:00modify5720.10102.075102.575101.175
17162012.02.14 06:03s/l5720.10102.575102.575101.175-45.441002104.07
17172012.02.29 16:00sell5730.10107.9790.0000.000
17182012.02.29 16:00modify5730.10107.979108.479107.079
17192012.02.29 18:04s/l5730.10108.479108.479107.079-45.431002058.64
17202012.03.01 16:00sell5740.10107.9670.0000.000
17212012.03.01 16:00modify5740.10107.967108.467107.067
17222012.03.01 20:00close5740.10108.057108.467107.067-8.171002050.47
17232012.03.02 16:00sell5750.10107.8760.0000.000
17242012.03.02 16:00modify5750.10107.876108.376106.976
17252012.03.05 00:02close5750.10107.902108.376106.976-2.441002048.02
17262012.03.05 08:00sell5760.10107.2540.0000.000
17272012.03.05 08:00modify5760.10107.254107.754106.354
17282012.03.05 15:52s/l5760.10107.754107.754106.354-45.441002002.58
17292012.03.06 12:00sell5770.10106.6900.0000.000
17302012.03.06 12:00modify5770.10106.690107.190105.790
17312012.03.06 18:02t/p5770.10105.790107.190105.79081.791002084.37
17322012.03.12 04:00sell5780.10107.6490.0000.000
17332012.03.12 04:00modify5780.10107.649108.149106.749
17342012.03.12 12:00close5780.10107.930108.149106.749-25.531002058.84
17352012.03.22 12:00sell5790.10108.9660.0000.000
17362012.03.22 12:00modify5790.10108.966109.466108.066
17372012.03.22 14:39s/l5790.10109.466109.466108.066-45.441002013.40
17382012.03.28 08:00sell5800.10110.4360.0000.000
17392012.03.28 08:00modify5800.10110.436110.936109.536
17402012.03.28 12:00close5800.10110.633110.936109.536-17.911001995.49
17412012.04.03 04:00sell5810.10109.0800.0000.000
17422012.04.03 04:00modify5810.10109.080109.580108.180
17432012.04.03 10:08s/l5810.10109.580109.580108.180-45.441001950.05
17442012.04.04 08:00sell5820.10108.9810.0000.000
17452012.04.04 08:00modify5820.10108.981109.481108.081
17462012.04.04 13:17t/p5820.10108.081109.481108.08181.781002031.83
17472012.04.06 16:00sell5830.10106.6860.0000.000
17482012.04.06 16:00modify5830.10106.686107.186105.786
17492012.04.09 00:02close5830.10106.838107.186105.786-13.891002017.94
17502012.04.09 04:00sell5840.10106.3000.0000.000
17512012.04.09 04:00modify5840.10106.300106.800105.400
17522012.04.09 19:45s/l5840.10106.800106.800105.400-45.441001972.50
17532012.04.23 12:00sell5850.10106.5680.0000.000
17542012.04.23 12:00modify5850.10106.568107.068105.668
17552012.04.24 00:02close5850.10106.844107.068105.668-25.161001947.34
17562012.04.26 16:00sell5860.10106.6810.0000.000
17572012.04.26 16:00modify5860.10106.681107.181105.781
17582012.04.26 20:00close5860.10107.006107.181105.781-29.541001917.80
17592012.05.02 16:00sell5870.10105.2790.0000.000
17602012.05.02 16:00modify5870.10105.279105.779104.379
17612012.05.02 20:00close5870.10105.604105.779104.379-29.531001888.27
17622012.05.04 12:00sell5880.10105.2370.0000.000
17632012.05.04 12:00modify5880.10105.237105.737104.337
17642012.05.04 16:00close5880.10105.262105.737104.337-2.271001886.00
17652012.05.09 08:00sell5890.10103.4430.0000.000
17662012.05.09 08:00modify5890.10103.443103.943102.543
17672012.05.10 00:02close5890.10102.983103.943102.54341.551001927.55
17682012.05.14 08:00sell5900.10103.0970.0000.000
17692012.05.14 08:00modify5900.10103.097103.597102.197
17702012.05.15 16:00close5900.10102.464103.597102.19757.451001985.00
17712012.05.17 16:00sell5910.10101.9390.0000.000
17722012.05.17 16:00modify5910.10101.939102.439101.039
17732012.05.17 18:34t/p5910.10101.039102.439101.03981.781002066.78
17742012.05.23 04:00sell5920.10101.2180.0000.000
17752012.05.23 04:00modify5920.10101.218101.718100.318
17762012.05.23 08:00close5920.10100.902101.718100.31828.711002095.49
17772012.05.25 16:00sell5930.1099.5230.0000.000
17782012.05.25 16:00modify5930.1099.523100.02398.623
17792012.05.28 00:00s/l5930.10100.023100.02398.623-45.521002049.96
17802012.05.30 04:00sell5940.1099.0750.0000.000
17812012.05.30 04:00modify5940.1099.07599.57598.175
17822012.05.30 16:36t/p5940.1098.17599.57598.17581.791002131.75
17832012.06.08 08:00sell5950.1099.3510.0000.000
17842012.06.08 08:00modify5950.1099.35199.85198.451
17852012.06.08 12:00close5950.1098.70299.85198.45158.981002190.73
17862012.06.15 16:00sell5960.1099.1270.0000.000
17872012.06.15 16:00modify5960.1099.12799.62798.227
17882012.06.15 20:00close5960.1099.44399.62798.227-28.711002162.02
17892012.06.22 04:00sell5970.10100.5580.0000.000
17902012.06.22 04:00modify5970.10100.558101.05899.658
17912012.06.22 08:00close5970.10100.900101.05899.658-31.081002130.94
17922012.06.25 12:00sell5980.10100.1240.0000.000
17932012.06.25 12:00modify5980.10100.124100.62499.224
17942012.06.25 18:16t/p5980.1099.224100.62499.22481.791002212.73
17952012.06.28 12:00sell5990.1098.5540.0000.000
17962012.06.28 12:00modify5990.1098.55499.05497.654
17972012.06.29 00:02close5990.1098.89699.05497.654-31.161002181.57
17982012.07.10 08:00sell6000.1097.6820.0000.000
17992012.07.10 08:00modify6000.1097.68298.18296.782
18002012.07.10 12:00close6000.1097.63698.18296.7824.181002185.75
18012012.07.12 12:00sell6010.1096.8790.0000.000
18022012.07.12 12:00modify6010.1096.87997.37995.979
18032012.07.13 16:00close6010.1096.48497.37995.97935.821002221.57
18042012.07.16 12:00sell6020.1096.5220.0000.000
18052012.07.16 12:00modify6020.1096.52297.02295.622
18062012.07.17 00:02close6020.1096.79097.02295.622-24.431002197.14
18072012.07.18 16:00sell6030.1096.5390.0000.000
18082012.07.18 16:00modify6030.1096.53997.03995.639
18092012.07.19 00:02close6030.1096.81297.03995.639-25.061002172.08
18102012.08.02 16:00sell6040.1095.4700.0000.000
18112012.08.02 16:00modify6040.1095.47095.97094.570
18122012.08.03 04:00close6040.1095.07795.97094.57035.641002207.72
18132012.08.08 16:00sell6050.1096.6580.0000.000
18142012.08.08 16:00modify6050.1096.65897.15895.758
18152012.08.08 20:00close6050.1097.02797.15895.758-33.531002174.19
18162012.08.15 16:00sell6060.1096.6090.0000.000
18172012.08.15 16:00modify6060.1096.60997.10995.709
18182012.08.15 20:00close6060.1096.97497.10995.709-33.171002141.02
18192012.08.20 16:00sell6070.1097.8440.0000.000
18202012.08.20 16:00modify6070.1097.84498.34496.944
18212012.08.21 10:28s/l6070.1098.34498.34496.944-45.521002095.49
18222012.08.24 16:00sell6080.1098.0870.0000.000
18232012.08.24 16:00modify6080.1098.08798.58797.187
18242012.08.24 18:15s/l6080.1098.58798.58797.187-45.431002050.06
18252012.08.28 04:00sell6090.1098.1480.0000.000
18262012.08.28 04:00modify6090.1098.14898.64897.248
18272012.08.28 12:00close6090.1098.47098.64897.248-29.261002020.80
18282012.08.30 04:00sell6100.1098.5760.0000.000
18292012.08.30 04:00modify6100.1098.57699.07697.676
18302012.08.30 08:00close6100.1098.54699.07697.6762.721002023.52
18312012.08.30 08:00sell6110.1098.5320.0000.000
18322012.08.30 08:00modify6110.1098.53299.03297.632
18332012.08.30 16:00close6110.1098.53299.03297.6320.001002023.52
18342012.08.30 16:00sell6120.1098.5250.0000.000
18352012.08.30 16:00modify6120.1098.52599.02597.625
18362012.08.31 08:00close6120.1098.16599.02597.62532.641002056.16
18372012.08.31 08:00sell6130.1098.1550.0000.000
18382012.08.31 08:00modify6130.1098.15598.65597.255
18392012.08.31 12:00close6130.1098.52998.65597.255-33.981002022.18
18402012.09.05 04:00sell6140.1098.3780.0000.000
18412012.09.05 04:00modify6140.1098.37898.87897.478
18422012.09.05 08:00close6140.1098.33098.87897.4784.361002026.54
18432012.09.05 08:00sell6150.1098.3150.0000.000
18442012.09.05 08:00modify6150.1098.31598.81597.415
18452012.09.05 15:41s/l6150.1098.81598.81597.415-45.431001981.11
18462012.09.11 16:00sell6160.1099.7490.0000.000
18472012.09.11 16:00modify6160.1099.749100.24998.849
18482012.09.11 20:00close6160.10100.029100.24998.849-25.441001955.67
18492012.09.12 12:00sell6170.10100.2960.0000.000
18502012.09.12 12:00modify6170.10100.296100.79699.396
18512012.09.13 16:00close6170.10100.033100.79699.39623.651001979.32
18522012.09.13 16:00sell6180.10100.0200.0000.000
18532012.09.13 16:00modify6180.10100.020100.52099.120
18542012.09.13 21:11s/l6180.10100.520100.52099.120-45.431001933.89
18552012.09.20 08:00sell6190.10101.6930.0000.000
18562012.09.20 08:00modify6190.10101.693102.193100.793
18572012.09.21 12:00close6190.10102.058102.193100.793-33.251001900.64
18582012.09.24 08:00sell6200.10101.0380.0000.000
18592012.09.24 08:00modify6200.10101.038101.538100.138
18602012.09.25 12:00close6200.10100.322101.538100.13864.991001965.63
18612012.09.26 08:00sell6210.10100.0600.0000.000
18622012.09.26 08:00modify6210.10100.060100.56099.160
18632012.09.26 20:00close6210.10100.062100.56099.160-0.181001965.45
18642012.10.01 04:00sell6220.1099.8910.0000.000
18652012.10.01 04:00modify6220.1099.891100.39198.991
18662012.10.01 11:31s/l6220.10100.391100.39198.991-45.441001920.01
18672012.10.08 12:00sell6230.10101.4630.0000.000
18682012.10.08 12:00modify6230.10101.463101.963100.563
18692012.10.09 08:00close6230.10101.786101.963100.563-29.431001890.58
18702012.10.10 04:00sell6240.10100.6820.0000.000
18712012.10.10 04:00modify6240.10100.682101.18299.782
18722012.10.10 16:00close6240.10100.962101.18299.782-25.441001865.14
18732012.10.11 04:00sell6250.10100.3050.0000.000
18742012.10.11 04:00modify6250.10100.305100.80599.405
18752012.10.11 12:00close6250.10100.560100.80599.405-23.171001841.97
18762012.10.15 04:00sell6260.10101.0960.0000.000
18772012.10.15 04:00modify6260.10101.096101.596100.196
18782012.10.15 08:00close6260.10101.371101.596100.196-24.991001816.98
18792012.10.19 12:00sell6270.10103.5310.0000.000
18802012.10.19 12:00modify6270.10103.531104.031102.631
18812012.10.19 16:00close6270.10103.559104.031102.631-2.541001814.44
18822012.10.23 16:00sell6280.10103.5100.0000.000
18832012.10.23 16:00modify6280.10103.510104.010102.610
18842012.10.24 12:00close6280.10103.166104.010102.61031.181001845.61
18852012.10.26 12:00sell6290.10103.4410.0000.000
18862012.10.26 12:00modify6290.10103.441103.941102.541
18872012.10.26 16:00close6290.10103.098103.941102.54131.171001876.78
18882012.10.30 08:00sell6300.10102.4300.0000.000
18892012.10.30 08:00modify6300.10102.430102.930101.530
18902012.10.30 10:05s/l6300.10102.930102.930101.530-45.441001831.34
18912012.11.02 12:00sell6310.10103.3850.0000.000
18922012.11.02 12:00modify6310.10103.385103.885102.485
18932012.11.02 20:00close6310.10103.186103.885102.48518.081001849.42
18942012.11.05 12:00sell6320.10102.6230.0000.000
18952012.11.05 12:00modify6320.10102.623103.123101.723
18962012.11.06 08:00close6320.10102.340103.123101.72325.631001875.05
18972012.11.07 08:00sell6330.10103.0020.0000.000
18982012.11.07 08:00modify6330.10103.002103.502102.102
18992012.11.07 14:28t/p6330.10102.102103.502102.10281.781001956.83
19002012.11.07 16:00sell6340.10102.0010.0000.000
19012012.11.07 16:00modify6340.10102.001102.501101.101
19022012.11.08 04:00close6340.10101.950102.501101.1014.391001961.22
19032012.11.09 16:00sell6350.10100.6620.0000.000
19042012.11.09 16:00modify6350.10100.662101.16299.762
19052012.11.09 19:26s/l6350.10101.162101.16299.762-45.441001915.78
19062012.11.13 04:00sell6360.10100.7740.0000.000
19072012.11.13 04:00modify6360.10100.774101.27499.874
19082012.11.13 08:00close6360.10100.542101.27499.87421.091001936.87
19092012.11.28 04:00sell6370.10105.8720.0000.000
19102012.11.28 04:00modify6370.10105.872106.372104.972
19112012.11.28 16:00close6370.10105.537106.372104.97230.441001967.31
19122012.12.10 04:00sell6380.10106.5020.0000.000
19132012.12.10 04:00modify6380.10106.502107.002105.602
19142012.12.10 08:00close6380.10106.331107.002105.60215.531001982.84
19152012.12.10 08:00sell6390.10106.3180.0000.000
19162012.12.10 08:00modify6390.10106.318106.818105.418
19172012.12.10 20:00close6390.10106.607106.818105.418-26.271001956.57
19182012.12.20 08:00sell6400.10110.8800.0000.000
19192012.12.20 08:00modify6400.10110.880111.380109.980
19202012.12.20 13:08s/l6400.10111.380111.380109.980-45.441001911.13
19212013.01.15 16:00sell6410.10118.3770.0000.000
19222013.01.15 16:00modify6410.10118.377118.877117.477
19232013.01.16 03:13t/p6410.10117.477118.877117.47781.711001992.84
19242013.01.16 04:00sell6420.10117.2490.0000.000
19252013.01.16 04:00modify6420.10117.249117.749116.349
19262013.01.16 17:41s/l6420.10117.749117.749116.349-45.441001947.40
19272013.01.21 04:00sell6430.10119.3570.0000.000
19282013.01.21 04:00modify6430.10119.357119.857118.457
19292013.01.22 04:00close6430.10119.382119.857118.457-2.361001945.04
19302013.01.29 04:00sell6440.10121.9450.0000.000
19312013.01.29 04:00modify6440.10121.945122.445121.045
19322013.01.29 05:41s/l6440.10122.445122.445121.045-45.441001899.60
19332013.01.29 12:00sell6450.10121.8070.0000.000
19342013.01.29 12:00modify6450.10121.807122.307120.907
19352013.01.29 16:34s/l6450.10122.307122.307120.907-45.431001854.17
19362013.02.08 12:00sell6460.10124.3600.0000.000
19372013.02.08 12:00modify6460.10124.360124.860123.460
19382013.02.08 14:50t/p6460.10123.460124.860123.46081.791001935.96
19392013.02.21 08:00sell6470.10123.7030.0000.000
19402013.02.21 08:00modify6470.10123.703124.203122.803
19412013.02.21 12:42t/p6470.10122.803124.203122.80381.791002017.75
19422013.02.26 08:00sell6480.10120.1890.0000.000
19432013.02.26 08:00modify6480.10120.189120.689119.289
19442013.02.26 09:17t/p6480.10119.289120.689119.28981.781002099.53
19452013.03.14 04:00sell6490.10124.2150.0000.000
19462013.03.14 04:00modify6490.10124.215124.715123.315
19472013.03.14 09:29s/l6490.10124.715124.715123.315-45.441002054.09
19482013.03.27 12:00sell6500.10121.0350.0000.000
19492013.03.27 12:00modify6500.10121.035121.535120.135
19502013.03.27 14:08t/p6500.10120.135121.535120.13581.781002135.87
19512013.03.27 16:00sell6510.10120.4360.0000.000
19522013.03.27 16:00modify6510.10120.436120.936119.536
19532013.03.28 04:00close6510.10120.312120.936119.53611.021002146.89
19542013.04.01 08:00sell6520.10120.0380.0000.000
19552013.04.01 08:00modify6520.10120.038120.538119.138
19562013.04.01 20:00close6520.10119.934120.538119.1389.451002156.34
19572013.04.12 12:00sell6530.10129.4910.0000.000
19582013.04.12 12:00modify6530.10129.491129.991128.591
19592013.04.15 00:02close6530.10128.854129.991128.59157.811002214.15
19602013.04.15 08:00sell6540.10128.0790.0000.000
19612013.04.15 08:00modify6540.10128.079128.579127.179
19622013.04.15 10:31s/l6540.10128.579128.579127.179-45.441002168.71
19632013.04.23 08:00sell6550.10128.8660.0000.000
19642013.04.23 08:00modify6550.10128.866129.366127.966
19652013.04.23 10:45t/p6550.10127.966129.366127.96681.791002250.50
19662013.04.25 12:00sell6560.10129.6940.0000.000
19672013.04.25 12:00modify6560.10129.694130.194128.794
19682013.04.26 00:02close6560.10129.166130.194128.79447.901002298.39
19692013.05.02 16:00sell6570.10129.2160.0000.000
19702013.05.02 16:00modify6570.10129.216129.716128.316
19712013.05.02 16:04t/p6570.10128.316129.716128.31681.791002380.18
19722013.05.07 04:00sell6580.10129.7240.0000.000
19732013.05.07 04:00modify6580.10129.724130.224128.824
19742013.05.07 08:00close6580.10129.654130.224128.8246.361002386.54
19752013.05.07 08:00sell6590.10129.6410.0000.000
19762013.05.07 08:00modify6590.10129.641130.141128.741
19772013.05.07 13:09s/l6590.10130.141130.141128.741-45.431002341.11
19782013.05.08 04:00sell6600.10129.2930.0000.000
19792013.05.08 04:00modify6600.10129.293129.793128.393
19802013.05.08 04:52s/l6600.10129.793129.793128.393-45.441002295.67
19812013.05.17 16:00sell6610.10131.4390.0000.000
19822013.05.17 16:00modify6610.10131.439131.939130.539
19832013.05.17 17:05s/l6610.10131.939131.939130.539-45.441002250.23
19842013.05.23 08:00sell6620.10131.9870.0000.000
19852013.05.23 08:00modify6620.10131.987132.487131.087
19862013.05.23 08:57t/p6620.10131.087132.487131.08781.791002332.02
19872013.06.07 08:00sell6630.10127.7180.0000.000
19882013.06.07 08:00modify6630.10127.718128.218126.818
19892013.06.07 08:20s/l6630.10128.218128.218126.818-45.431002286.59
19902013.06.13 04:00sell6640.10127.3130.0000.000
19912013.06.13 04:00modify6640.10127.313127.813126.413
19922013.06.13 04:47t/p6640.10126.413127.813126.41381.791002368.38
19932013.06.24 16:00sell6650.10127.7660.0000.000
19942013.06.24 16:00modify6650.10127.766128.266126.866
19952013.06.24 21:29s/l6650.10128.266128.266126.866-45.431002322.95
19962013.07.03 12:00sell6660.10129.1320.0000.000
19972013.07.03 12:00modify6660.10129.132129.632128.232
19982013.07.03 18:11s/l6660.10129.632129.632128.232-45.441002277.51
19992013.07.10 08:00sell6670.10128.5840.0000.000
20002013.07.10 08:00modify6670.10128.584129.084127.684
20012013.07.10 21:00s/l6670.10129.084129.084127.684-45.441002232.07
20022013.07.23 04:00sell6680.10131.1790.0000.000
20032013.07.23 04:00modify6680.10131.179131.679130.279
20042013.07.23 08:00close6680.10131.258131.679130.279-7.181002224.89
20052013.07.26 08:00sell6690.10131.2930.0000.000
20062013.07.26 08:00modify6690.10131.293131.793130.393
20072013.07.26 16:58t/p6690.10130.393131.793130.39381.791002306.68
20082013.07.31 12:00sell6700.10129.8410.0000.000
20092013.07.31 12:00modify6700.10129.841130.341128.941
20102013.07.31 15:30s/l6700.10130.341130.341128.941-45.441002261.24
20112013.08.05 08:00sell6710.10131.1570.0000.000
20122013.08.05 08:00modify6710.10131.157131.657130.257
20132013.08.05 22:01t/p6710.10130.257131.657130.25781.781002343.02
20142013.08.07 04:00sell6720.10129.4280.0000.000
20152013.08.07 04:00modify6720.10129.428129.928128.528
20162013.08.07 18:06t/p6720.10128.528129.928128.52881.791002424.81
20172013.08.15 04:00sell6730.10129.8850.0000.000
20182013.08.15 04:00modify6730.10129.885130.385128.985
20192013.08.15 12:00close6730.10130.135130.385128.985-22.721002402.09
20202013.08.26 12:00sell6740.10131.6690.0000.000
20212013.08.26 12:00modify6740.10131.669132.169130.769
20222013.08.26 20:00close6740.10131.921132.169130.769-22.901002379.19
20232013.08.27 04:00sell6750.10131.2860.0000.000
20242013.08.27 04:00modify6750.10131.286131.786130.386
20252013.08.27 12:00close6750.10130.618131.786130.38660.711002439.90
20262013.08.27 12:00sell6760.10130.6110.0000.000
20272013.08.27 12:00modify6760.10130.611131.111129.711
20282013.08.28 02:59t/p6760.10129.711131.111129.71181.711002521.61
20292013.09.06 04:00sell6770.10131.0700.0000.000
20302013.09.06 04:00modify6770.10131.070131.570130.170
20312013.09.06 08:00close6770.10131.074131.570130.170-0.361002521.25
20322013.09.06 12:00sell6780.10130.8720.0000.000
20332013.09.06 12:00modify6780.10130.872131.372129.972
20342013.09.06 16:45t/p6780.10129.972131.372129.97281.781002603.03
20352013.09.12 04:00sell6790.10132.7730.0000.000
20362013.09.12 04:00modify6790.10132.773133.273131.873
20372013.09.12 17:01t/p6790.10131.873133.273131.87381.791002684.82
20382013.09.18 12:00sell6800.10131.9700.0000.000
20392013.09.18 12:00modify6800.10131.970132.470131.070
20402013.09.18 20:00close6800.10132.240132.470131.070-24.541002660.28
20412013.10.04 16:00sell6810.10131.9780.0000.000
20422013.10.04 16:00modify6810.10131.978132.478131.078
20432013.10.07 00:02close6810.10131.913132.478131.0785.831002666.11
20442013.10.15 16:00sell6820.10132.9320.0000.000
20452013.10.15 16:00modify6820.10132.932133.432132.032
20462013.10.16 00:02close6820.10132.815133.432132.03210.551002676.66
20472013.10.23 12:00sell6830.10133.7830.0000.000
20482013.10.23 12:00modify6830.10133.783134.283132.883
20492013.10.23 16:00close6830.10134.102134.283132.883-28.991002647.67
20502013.10.31 08:00sell6840.10134.7170.0000.000
20512013.10.31 08:00modify6840.10134.717135.217133.817
20522013.10.31 16:34t/p6840.10133.817135.217133.81781.791002729.46
20532013.11.01 04:00sell6850.10133.0170.0000.000
20542013.11.01 04:00modify6850.10133.017133.517132.117
20552013.11.01 20:00close6850.10133.308133.517132.117-26.441002703.02
20562013.11.05 04:00sell6860.10132.7760.0000.000
20572013.11.05 04:00modify6860.10132.776133.276131.876
20582013.11.05 12:00close6860.10132.565133.276131.87619.181002722.20
20592013.11.05 12:00sell6870.10132.5560.0000.000
20602013.11.05 12:00modify6870.10132.556133.056131.656
20612013.11.06 05:32s/l6870.10133.056133.056131.656-45.511002676.68
20622013.11.07 16:00sell6880.10132.5110.0000.000
20632013.11.07 16:00modify6880.10132.511133.011131.611
20642013.11.07 20:28t/p6880.10131.611133.011131.61181.791002758.47
20652013.11.19 04:00sell6890.10134.6110.0000.000
20662013.11.19 04:00modify6890.10134.611135.111133.711
20672013.11.19 08:00close6890.10134.898135.111133.711-26.081002732.39
20682013.11.27 04:00sell6900.10137.5480.0000.000
20692013.11.27 04:00modify6900.10137.548138.048136.648
20702013.11.27 06:52s/l6900.10138.048138.048136.648-45.441002686.95
20712013.12.02 16:00sell6910.10139.3610.0000.000
20722013.12.02 16:00modify6910.10139.361139.861138.461
20732013.12.02 20:00close6910.10139.645139.861138.461-25.801002661.15
20742013.12.11 04:00sell6920.10141.4320.0000.000
20752013.12.11 04:00modify6920.10141.432141.932140.532
20762013.12.11 08:00close6920.10141.381141.932140.5324.641002665.79
20772013.12.11 12:00sell6930.10140.9560.0000.000
20782013.12.11 12:00modify6930.10140.956141.456140.056
20792013.12.11 15:56s/l6930.10141.456141.456140.056-45.441002620.35
20802013.12.16 08:00sell6940.10141.3130.0000.000
20812013.12.16 08:00modify6940.10141.313141.813140.413
20822013.12.16 10:46s/l6940.10141.813141.813140.413-45.441002574.91
20832013.12.31 12:00sell6950.10144.5500.0000.000
20842013.12.31 12:00modify6950.10144.550145.050143.650
20852013.12.31 18:40s/l6950.10145.050145.050143.650-45.441002529.47
20862014.01.13 04:00sell6960.10141.5010.0000.000
20872014.01.13 04:00modify6960.10141.501142.001140.601
20882014.01.13 16:12t/p6960.10140.601142.001140.60181.791002611.26
20892014.01.20 04:00sell6970.10140.5610.0000.000
20902014.01.20 04:00modify6970.10140.561141.061139.661
20912014.01.20 08:00close6970.10140.848141.061139.661-26.081002585.18
20922014.01.24 12:00sell6980.10140.6470.0000.000
20932014.01.24 12:00modify6980.10140.647141.147139.747
20942014.01.27 00:02close6980.10139.819141.147139.74775.161002660.34
20952014.01.29 16:00sell6990.10139.4110.0000.000
20962014.01.29 16:00modify6990.10139.411139.911138.511
20972014.01.30 00:02close6990.10139.765139.911138.511-32.421002627.92
20982014.01.31 08:00sell7000.10138.8580.0000.000
20992014.01.31 08:00modify7000.10138.858139.358137.958
21002014.01.31 16:00close7000.10138.190139.358137.95860.711002688.63
21012014.01.31 16:00sell7010.10138.1830.0000.000
21022014.01.31 16:00modify7010.10138.183138.683137.283
21032014.02.03 00:02close7010.10137.535138.683137.28358.811002747.44
21042014.02.06 16:00sell7020.10137.6980.0000.000
21052014.02.06 16:00modify7020.10137.698138.198136.798
21062014.02.06 16:25s/l7020.10138.198138.198136.798-45.441002702.00
21072014.02.12 16:00sell7030.10138.9170.0000.000
21082014.02.12 16:00modify7030.10138.917139.417138.017
21092014.02.12 18:10s/l7030.10139.417139.417138.017-45.441002656.56
21102014.02.20 04:00sell7040.10140.1460.0000.000
21112014.02.20 04:00modify7040.10140.146140.646139.246
21122014.02.20 10:28t/p7040.10139.246140.646139.24681.781002738.34
21132014.02.20 12:00sell7050.10139.6100.0000.000
21142014.02.20 12:00modify7050.10139.610140.110138.710
21152014.02.20 15:58s/l7050.10140.110140.110138.710-45.441002692.90
21162014.02.27 12:00sell7060.10139.1320.0000.000
21172014.02.27 12:00modify7060.10139.132139.632138.232
21182014.02.27 16:00close7060.10139.559139.632138.232-38.801002654.10
21192014.03.20 16:00sell7070.10140.9920.0000.000
21202014.03.20 16:00modify7070.10140.992141.492140.092
21212014.03.21 00:02close7070.10141.109141.492140.092-10.711002643.39
21222014.03.24 04:00sell7080.10141.3150.0000.000
21232014.03.24 04:00modify7080.10141.315141.815140.415
21242014.03.24 10:06s/l7080.10141.815141.815140.415-45.441002597.95
21252014.04.04 12:00sell7090.10142.3360.0000.000
21262014.04.04 12:00modify7090.10142.336142.836141.436
21272014.04.04 20:00close7090.10141.622142.836141.43664.891002662.84
21282014.04.08 16:00sell7100.10141.0360.0000.000
21292014.04.08 16:00modify7100.10141.036141.536140.136
21302014.04.08 21:42t/p7100.10140.136141.536140.13681.791002744.63
21312014.04.14 04:00sell7110.10140.4790.0000.000
21322014.04.14 04:00modify7110.10140.479140.979139.579
21332014.04.14 08:00close7110.10140.753140.979139.579-24.901002719.73
21342014.04.14 12:00sell7120.10140.6000.0000.000
21352014.04.14 12:00modify7120.10140.600141.100139.700
21362014.04.14 16:00close7120.10140.755141.100139.700-14.091002705.64
21372014.04.23 12:00sell7130.10141.9120.0000.000
21382014.04.23 12:00modify7130.10141.912142.412141.012
21392014.04.23 16:00close7130.10141.613142.412141.01227.171002732.81
21402014.04.24 08:00sell7140.10141.3990.0000.000
21412014.04.24 08:00modify7140.10141.399141.899140.499
21422014.04.24 12:00close7140.10141.611141.899140.499-19.261002713.55
21432014.04.25 16:00sell7150.10141.2730.0000.000
21442014.04.25 16:00modify7150.10141.273141.773140.373
21452014.04.28 00:02close7150.10141.510141.773140.373-21.621002691.93
21462014.04.28 04:00sell7160.10141.0500.0000.000
21472014.04.28 04:00modify7160.10141.050141.550140.150
21482014.04.28 10:19s/l7160.10141.550141.550140.150-45.441002646.49
21492014.04.30 08:00sell7170.10141.3940.0000.000
21502014.04.30 08:00modify7170.10141.394141.894140.494
21512014.04.30 13:04s/l7170.10141.894141.894140.494-45.441002601.05
21522014.05.07 12:00sell7180.10141.3220.0000.000
21532014.05.07 12:00modify7180.10141.322141.822140.422
21542014.05.07 15:19s/l7180.10141.822141.822140.422-45.441002555.61
21552014.05.13 16:00sell7190.10140.1640.0000.000
21562014.05.13 16:00modify7190.10140.164140.664139.264
21572014.05.14 04:00close7190.10140.050140.664139.26410.281002565.88
21582014.05.15 12:00sell7200.10139.2600.0000.000
21592014.05.15 12:00modify7200.10139.260139.760138.360
21602014.05.16 00:02close7200.10139.280139.760138.360-1.901002563.98
21612014.05.19 16:00sell7210.10138.7990.0000.000
21622014.05.19 16:00modify7210.10138.799139.299137.899
21632014.05.20 00:02close7210.10139.152139.299137.899-32.161002531.82
21642014.05.20 12:00sell7220.10138.6450.0000.000
21652014.05.20 12:00modify7220.10138.645139.145137.745
21662014.05.20 16:00close7220.10138.908139.145137.745-23.901002507.92
21672014.05.21 12:00sell7230.10138.4230.0000.000
21682014.05.21 12:00modify7230.10138.423138.923137.523
21692014.05.21 20:00close7230.10138.644138.923137.523-20.081002487.84
21702014.05.23 12:00sell7240.10138.6250.0000.000
21712014.05.23 12:00modify7240.10138.625139.125137.725
21722014.05.23 20:00close7240.10138.970139.125137.725-31.351002456.49
21732014.05.30 08:00sell7250.10138.2200.0000.000
21742014.05.30 08:00modify7250.10138.220138.720137.320
21752014.05.30 16:32s/l7250.10138.720138.720137.320-45.441002411.05
21762014.06.05 04:00sell7260.10139.5870.0000.000
21772014.06.05 04:00modify7260.10139.587140.087138.687
21782014.06.05 15:39t/p7260.10138.687140.087138.68781.781002492.83
21792014.06.05 16:00sell7270.10138.8870.0000.000
21802014.06.05 16:00modify7270.10138.887139.387137.987
21812014.06.05 16:54s/l7270.10139.387139.387137.987-45.441002447.39
21822014.06.09 16:00sell7280.10139.4150.0000.000
21832014.06.09 16:00modify7280.10139.415139.915138.515
21842014.06.10 04:00close7280.10139.240139.915138.51515.821002463.21
21852014.06.10 08:00sell7290.10138.9970.0000.000
21862014.06.10 08:00modify7290.10138.997139.497138.097
21872014.06.11 08:00close7290.10138.421139.497138.09752.271002515.47
21882014.06.19 12:00sell7300.10138.7970.0000.000
21892014.06.19 12:00modify7300.10138.797139.297137.897
21902014.06.20 16:00close7300.10138.632139.297137.89714.911002530.38
21912014.06.23 12:00sell7310.10138.3000.0000.000
21922014.06.23 12:00modify7310.10138.300138.800137.400
21932014.06.23 20:00close7310.10138.567138.800137.400-24.261002506.12
21942014.06.26 12:00sell7320.10138.6180.0000.000
21952014.06.26 12:00modify7320.10138.618139.118137.718
21962014.06.27 04:00close7320.10138.297139.118137.71829.091002535.21
21972014.06.30 12:00sell7330.10138.4290.0000.000
21982014.06.30 12:00modify7330.10138.429138.929137.529
21992014.07.01 00:02close7330.10138.757138.929137.529-29.891002505.31
22002014.07.02 12:00sell7340.10138.5700.0000.000
22012014.07.02 12:00modify7340.10138.570139.070137.670
22022014.07.02 20:00close7340.10138.978139.070137.670-37.081002468.23
22032014.07.04 08:00sell7350.10138.8940.0000.000
22042014.07.04 08:00modify7350.10138.894139.394137.994
22052014.07.07 00:04close7350.10138.777139.394137.99410.551002478.78
22062014.07.08 04:00sell7360.10138.4440.0000.000
22072014.07.08 04:00modify7360.10138.444138.944137.544
22082014.07.08 12:00close7360.10138.364138.944137.5447.271002486.05
22092014.07.17 08:00sell7370.10137.2870.0000.000
22102014.07.17 08:00modify7370.10137.287137.787136.387
22112014.07.17 16:00close7370.10137.318137.787136.387-2.821002483.23
22122014.07.22 12:00sell7380.10136.9130.0000.000
22132014.07.22 12:00modify7380.10136.913137.413136.013
22142014.07.23 08:00close7380.10136.554137.413136.01332.551002515.78
22152014.07.24 12:00sell7390.10136.9220.0000.000
22162014.07.24 12:00modify7390.10136.922137.422136.022
22172014.07.25 16:00close7390.10136.839137.422136.0227.461002523.24
22182014.08.05 12:00sell7400.10137.3740.0000.000
22192014.08.05 12:00modify7400.10137.374137.874136.474
22202014.08.05 20:00close7400.10137.319137.874136.4745.001002528.24
22212014.08.08 08:00sell7410.10136.0430.0000.000
22222014.08.08 08:00modify7410.10136.043136.543135.143
22232014.08.08 14:15s/l7410.10136.543136.543135.143-45.431002482.81
22242014.08.19 16:00sell7420.10136.8590.0000.000
22252014.08.19 16:00modify7420.10136.859137.359135.959
22262014.08.20 00:02close7420.10137.111137.359135.959-22.981002459.82
22272014.08.25 12:00sell7430.10137.3020.0000.000
22282014.08.25 12:00modify7430.10137.302137.802136.402
22292014.08.26 08:00close7430.10137.135137.802136.40215.101002474.92
22302014.08.28 16:00sell7440.10136.7420.0000.000
22312014.08.28 16:00modify7440.10136.742137.242135.842
22322014.08.29 12:00close7440.10136.920137.242135.842-16.251002458.67
22332014.09.04 16:00sell7450.10136.6990.0000.000
22342014.09.04 16:00modify7450.10136.699137.199135.799
22352014.09.05 20:00close7450.10136.090137.199135.79955.261002513.93
22362014.09.08 08:00sell7460.10135.9810.0000.000
22372014.09.08 08:00modify7460.10135.981136.481135.081
22382014.09.08 16:00close7460.10136.410136.481135.081-38.991002474.94
22392014.09.23 12:00sell7470.10139.6140.0000.000
22402014.09.23 12:00modify7470.10139.614140.114138.714
22412014.09.23 16:00close7470.10139.965140.114138.714-31.891002443.05
22422014.09.24 08:00sell7480.10139.4850.0000.000
22432014.09.24 08:00modify7480.10139.485139.985138.585
22442014.09.24 16:00close7480.10139.394139.985138.5858.261002451.31
22452014.09.24 16:00sell7490.10139.3920.0000.000
22462014.09.24 16:00modify7490.10139.392139.892138.492
22472014.09.25 12:00close7490.10139.017139.892138.49233.821002485.13
22482014.09.25 12:00sell7500.10139.0130.0000.000
22492014.09.25 12:00modify7500.10139.013139.513138.113
22502014.09.26 16:00close7500.10138.916139.513138.1138.731002493.86
22512014.10.02 12:00sell7510.10137.0610.0000.000
22522014.10.02 12:00modify7510.10137.061137.561136.161
22532014.10.02 15:41s/l7510.10137.561137.561136.161-45.431002448.43
22542014.10.07 12:00sell7520.10137.0200.0000.000
22552014.10.07 12:00modify7520.10137.020137.520136.120
22562014.10.08 00:02close7520.10136.876137.520136.12013.011002461.43
22572014.10.16 16:00sell7530.10134.7240.0000.000
22582014.10.16 16:00modify7530.10134.724135.224133.824
22592014.10.16 17:07s/l7530.10135.224135.224133.824-45.441002415.99
22602014.10.21 16:00sell7540.10136.0930.0000.000
22612014.10.21 16:00modify7540.10136.093136.593135.193
22622014.10.22 12:00close7540.10135.602136.593135.19344.541002460.53
22632014.10.27 16:00sell7550.10136.7600.0000.000
22642014.10.27 16:00modify7550.10136.760137.260135.860
22652014.10.27 20:00close7550.10136.860137.260135.860-9.091002451.44
22662014.10.30 08:00sell7560.10137.4330.0000.000
22672014.10.30 08:00modify7560.10137.433137.933136.533
22682014.10.30 19:52s/l7560.10137.933137.933136.533-45.441002406.00
22692014.11.06 16:00sell7570.10142.6260.0000.000
22702014.11.06 16:00modify7570.10142.626143.126141.726
22712014.11.07 20:00close7570.10142.588143.126141.7263.371002409.37
22722014.11.21 12:00sell7580.10146.4680.0000.000
22732014.11.21 12:00modify7580.10146.468146.968145.568
22742014.11.24 00:02close7580.10145.835146.968145.56857.441002466.81
22752014.11.27 12:00sell7590.10146.4330.0000.000
22762014.11.27 12:00modify7590.10146.433146.933145.533
22772014.11.27 16:00close7590.10146.719146.933145.533-25.991002440.82
22782014.12.03 08:00sell7600.10147.4790.0000.000
22792014.12.03 08:00modify7600.10147.479147.979146.579
22802014.12.04 12:00close7600.10147.705147.979146.579-20.791002420.03
22812014.12.09 08:00sell7610.10147.9680.0000.000
22822014.12.09 08:00modify7610.10147.968148.468147.068
22832014.12.09 17:29t/p7610.10147.068148.468147.06881.781002501.81
22842014.12.10 16:00sell7620.10147.4500.0000.000
22852014.12.10 16:00modify7620.10147.450147.950146.550
22862014.12.10 22:06t/p7620.10146.550147.950146.55081.791002583.60
22872014.12.24 04:00sell7630.10146.7400.0000.000
22882014.12.24 04:00modify7630.10146.740147.240145.840
22892014.12.24 16:00close7630.10147.027147.240145.840-26.081002557.52
22902014.12.30 04:00sell7640.10146.3880.0000.000
22912014.12.30 04:00modify7640.10146.388146.888145.488
22922014.12.30 09:43t/p7640.10145.488146.888145.48881.791002639.31
22932015.01.05 04:00sell7650.10143.9300.0000.000
22942015.01.05 04:00modify7650.10143.930144.430143.030
22952015.01.05 14:21t/p7650.10143.030144.430143.03081.791002721.10
22962015.01.05 16:00sell7660.10142.7490.0000.000
22972015.01.05 16:00modify7660.10142.749143.249141.849
22982015.01.06 04:00close7660.10142.635143.249141.84910.281002731.38
22992015.01.06 12:00sell7670.10141.5080.0000.000
23002015.01.06 12:00modify7670.10141.508142.008140.608
23012015.01.06 14:03s/l7670.10142.008142.008140.608-45.441002685.94
23022015.01.08 16:00sell7680.10140.8090.0000.000
23032015.01.08 16:00modify7680.10140.809141.309139.909
23042015.01.08 18:44s/l7680.10141.309141.309139.909-45.441002640.50
23052015.01.13 04:00sell7690.10139.5870.0000.000
23062015.01.13 04:00modify7690.10139.587140.087138.687
23072015.01.13 06:31s/l7690.10140.087140.087138.687-45.441002595.06
23082015.01.13 16:00sell7700.10139.4220.0000.000
23092015.01.13 16:00modify7700.10139.422139.922138.522
23102015.01.13 20:52t/p7700.10138.522139.922138.52281.791002676.85
23112015.01.23 12:00sell7710.10133.0410.0000.000
23122015.01.23 12:00modify7710.10133.041133.541132.141
23132015.01.23 13:57t/p7710.10132.141133.541132.14181.791002758.64
23142015.01.29 08:00sell7720.10132.6090.0000.000
23152015.01.29 08:00modify7720.10132.609133.109131.709
23162015.01.29 09:17s/l7720.10133.109133.109131.709-45.441002713.20
23172015.02.09 16:00sell7730.10133.9590.0000.000
23182015.02.09 16:00modify7730.10133.959134.459133.059
23192015.02.09 16:40s/l7730.10134.459134.459133.059-45.441002667.76
23202015.02.20 08:00sell7740.10135.1290.0000.000
23212015.02.20 08:00modify7740.10135.129135.629134.229
23222015.02.20 11:07t/p7740.10134.229135.629134.22981.791002749.55
23232015.02.26 16:00sell7750.10134.1170.0000.000
23242015.02.26 16:00modify7750.10134.117134.617133.217
23252015.02.27 20:00close7750.10134.044134.617133.2176.551002756.09
23262015.03.04 12:00sell7760.10133.1140.0000.000
23272015.03.04 12:00modify7760.10133.114133.614132.214
23282015.03.05 08:32t/p7760.10132.214133.614132.21481.531002837.63
23292015.03.06 12:00sell7770.10131.6610.0000.000
23302015.03.06 12:00modify7770.10131.661132.161130.761
23312015.03.08 23:00close7770.10130.937132.161130.76165.791002903.42
23322015.03.26 08:00sell7780.10130.5650.0000.000
23332015.03.26 08:00modify7780.10130.565131.065129.665
23342015.03.26 16:00close7780.10130.500131.065129.6655.911002909.33
23352015.03.26 16:00sell7790.10130.4920.0000.000
23362015.03.26 16:00modify7790.10130.492130.992129.592
23372015.03.26 19:35t/p7790.10129.592130.992129.59281.791002991.12
23382015.03.31 12:00sell7800.10128.8230.0000.000
23392015.03.31 12:00modify7800.10128.823129.323127.923
23402015.04.01 08:00close7800.10129.180129.323127.923-32.521002958.59
23412015.04.07 12:00sell7810.10130.1310.0000.000
23422015.04.07 12:00modify7810.10130.131130.631129.231
23432015.04.07 16:00close7810.10130.436130.631129.231-27.711002930.88
23442015.04.08 08:00sell7820.10129.9400.0000.000
23452015.04.08 08:00modify7820.10129.940130.440129.040
23462015.04.08 20:00close7820.10129.764130.440129.04016.001002946.88
23472015.04.10 12:00sell7830.10127.5750.0000.000
23482015.04.10 12:00modify7830.10127.575128.075126.675
23492015.04.13 00:02close7830.10127.427128.075126.67513.371002960.25
23502015.04.14 08:00sell7840.10126.5900.0000.000
23512015.04.14 08:00modify7840.10126.590127.090125.690
23522015.04.14 15:48s/l7840.10127.090127.090125.690-45.441002914.81
23532015.04.20 12:00sell7850.10127.7550.0000.000
23542015.04.20 12:00modify7850.10127.755128.255126.855
23552015.04.20 17:30s/l7850.10128.255128.255126.855-45.441002869.37
23562015.04.23 08:00sell7860.10128.1630.0000.000
23572015.04.23 08:00modify7860.10128.163128.663127.263
23582015.04.23 11:51s/l7860.10128.663128.663127.263-45.441002823.93
23592015.05.04 12:00sell7870.10133.8320.0000.000
23602015.05.04 12:00modify7870.10133.832134.332132.932
23612015.05.04 15:59s/l7870.10134.332134.332132.932-45.441002778.49
23622015.05.19 12:00sell7880.10134.3490.0000.000
23632015.05.19 12:00modify7880.10134.349134.849133.449
23642015.05.20 08:00close7880.10134.662134.849133.449-28.531002749.96
23652015.05.21 12:00sell7890.10134.8100.0000.000
23662015.05.21 12:00modify7890.10134.810135.310133.910
23672015.05.21 13:19s/l7890.10135.310135.310133.910-45.431002704.53
23682015.05.26 12:00sell7900.10133.7230.0000.000
23692015.05.26 12:00modify7900.10133.723134.223132.823
23702015.05.26 15:42s/l7900.10134.223134.223132.823-45.431002659.10
23712015.06.01 12:00sell7910.10135.2310.0000.000
23722015.06.01 12:00modify7910.10135.231135.731134.331
23732015.06.01 14:40s/l7910.10135.731135.731134.331-45.431002613.67
23742015.06.05 16:00sell7920.10139.4300.0000.000
23752015.06.05 16:00modify7920.10139.430139.930138.530
23762015.06.05 20:00close7920.10139.650139.930138.530-19.991002593.68
23772015.06.10 08:00sell7930.10138.9290.0000.000
23782015.06.10 08:00modify7930.10138.929139.429138.029
23792015.06.10 10:18s/l7930.10139.429139.429138.029-45.441002548.24
23802015.06.12 08:00sell7940.10138.6500.0000.000
23812015.06.12 08:00modify7940.10138.650139.150137.750
23822015.06.12 18:14s/l7940.10139.150139.150137.750-45.441002502.80
23832015.06.19 12:00sell7950.10139.1550.0000.000
23842015.06.19 12:00modify7950.10139.155139.655138.255
23852015.06.22 00:00s/l7950.10139.655139.655138.255-45.511002457.28
23862015.06.23 12:00sell7960.10138.9700.0000.000
23872015.06.23 12:00modify7960.10138.970139.470138.070
23882015.06.24 16:00close7960.10138.814139.470138.07014.091002471.37
23892015.06.26 04:00sell7970.10138.1890.0000.000
23902015.06.26 04:00modify7970.10138.189138.689137.289
23912015.06.26 16:00close7970.10138.389138.689137.289-18.181002453.19
23922015.06.29 04:00sell7980.10135.4650.0000.000
23932015.06.29 04:00modify7980.10135.465135.965134.565
23942015.06.29 08:51t/p7980.10134.565135.965134.56581.791002534.98
23952015.07.03 16:00sell7990.10136.1880.0000.000
23962015.07.03 16:00modify7990.10136.188136.688135.288
23972015.07.06 00:00t/p7990.10135.288136.688135.28881.711002616.69
23982015.07.06 04:00sell8000.10134.9870.0000.000
23992015.07.06 04:00modify8000.10134.987135.487134.087
24002015.07.06 04:29s/l8000.10135.487135.487134.087-45.441002571.25
24012015.07.07 12:00sell8010.10134.5130.0000.000
24022015.07.07 12:00modify8010.10134.513135.013133.613
24032015.07.07 17:30t/p8010.10133.613135.013133.61381.791002653.04
24042015.07.15 04:00sell8020.10135.6120.0000.000
24052015.07.15 04:00modify8020.10135.612136.112134.712
24062015.07.15 08:00close8020.10135.784136.112134.712-15.631002637.41
24072015.07.16 08:00sell8030.10135.3400.0000.000
24082015.07.16 08:00modify8030.10135.340135.840134.440
24092015.07.16 12:00close8030.10135.140135.840134.44018.171002655.58
24102015.07.16 12:00sell8040.10135.1200.0000.000
24112015.07.16 12:00modify8040.10135.120135.620134.220
24122015.07.17 16:00close8040.10134.835135.620134.22025.821002681.40
24132015.08.07 16:00sell8050.10135.7690.0000.000
24142015.08.07 16:00modify8050.10135.769136.269134.869
24152015.08.07 19:04s/l8050.10136.269136.269134.869-45.431002635.97
24162015.08.13 16:00sell8060.10138.1540.0000.000
24172015.08.13 16:00modify8060.10138.154138.654137.254
24182015.08.13 20:00close8060.10138.591138.654137.254-39.711002596.26
24192015.08.18 08:00sell8070.10137.6450.0000.000
24202015.08.18 08:00modify8070.10137.645138.145136.745
24212015.08.18 16:00close8070.10137.238138.145136.74536.991002633.25
24222015.08.18 16:00sell8080.10137.2320.0000.000
24232015.08.18 16:00modify8080.10137.232137.732136.332
24242015.08.19 20:00close8080.10137.195137.732136.3323.281002636.52
24252015.08.24 16:00sell8090.10138.1610.0000.000
24262015.08.24 16:00modify8090.10138.161138.661137.261
24272015.08.24 16:10t/p8090.10137.261138.661137.26181.791002718.31
24282015.09.01 12:00sell8100.10135.0630.0000.000
24292015.09.01 12:00modify8100.10135.063135.563134.163
24302015.09.02 03:14s/l8100.10135.563135.563134.163-45.521002672.79
24312015.09.03 16:00sell8110.10133.6600.0000.000
24322015.09.03 16:00modify8110.10133.660134.160132.760
24332015.09.04 06:42t/p8110.10132.760134.160132.76081.711002754.50
24342015.09.15 12:00sell8120.10135.1090.0000.000
24352015.09.15 12:00modify8120.10135.109135.609134.209
24362015.09.15 16:00close8120.10135.464135.609134.209-32.261002722.24
24372015.09.22 12:00sell8130.10134.2930.0000.000
24382015.09.22 12:00modify8130.10134.293134.793133.393
24392015.09.22 20:14t/p8130.10133.393134.793133.39381.781002804.02
24402015.09.25 08:00sell8140.10134.2670.0000.000
24412015.09.25 08:00modify8140.10134.267134.767133.367
24422015.09.25 11:40s/l8140.10134.767134.767133.367-45.441002758.58
24432015.09.30 16:00sell8150.10134.4610.0000.000
24442015.09.30 16:00modify8150.10134.461134.961133.561
24452015.09.30 20:00close8150.10133.813134.961133.56158.881002817.46
24462015.10.15 12:00sell8160.10135.4680.0000.000
24472015.10.15 12:00modify8160.10135.468135.968134.568
24482015.10.16 16:00close8160.10135.312135.968134.56814.091002831.55
24492015.10.19 16:00sell8170.10135.1750.0000.000
24502015.10.19 16:00modify8170.10135.175135.675134.275
24512015.10.20 04:00close8170.10135.450135.675134.275-25.071002806.47
24522015.10.22 04:00sell8180.10135.8710.0000.000
24532015.10.22 04:00modify8180.10135.871136.371134.971
24542015.10.22 15:29t/p8180.10134.971136.371134.97181.781002888.25
24552015.10.27 12:00sell8190.10133.0550.0000.000
24562015.10.27 12:00modify8190.10133.055133.555132.155
24572015.10.28 04:00close8190.10132.878133.555132.15516.001002904.25
24582015.11.03 12:00sell8200.10132.6660.0000.000
24592015.11.03 12:00modify8200.10132.666133.166131.766
24602015.11.03 20:00close8200.10132.662133.166131.7660.361002904.61
24612015.11.04 12:00sell8210.10132.4640.0000.000
24622015.11.04 12:00modify8210.10132.464132.964131.564
24632015.11.05 12:00close8210.10132.445132.964131.5641.481002906.09
24642015.11.06 16:00sell8220.10131.8210.0000.000
24652015.11.06 16:00modify8220.10131.821132.321130.921
24662015.11.06 17:42s/l8220.10132.321132.321130.921-45.441002860.65
24672015.11.10 12:00sell8230.10132.2070.0000.000
24682015.11.10 12:00modify8230.10132.207132.707131.307
24692015.11.10 16:00close8230.10131.891132.707131.30728.721002889.37
24702015.11.10 16:00sell8240.10131.8820.0000.000
24712015.11.10 16:00modify8240.10131.882132.382130.982
24722015.11.11 08:00close8240.10132.220132.382130.982-30.791002858.58
24732015.11.12 12:00sell8250.10131.7920.0000.000
24742015.11.12 12:00modify8250.10131.792132.292130.892
24752015.11.12 16:35s/l8250.10132.292132.292130.892-45.441002813.14
24762015.11.16 04:00sell8260.10131.2520.0000.000
24772015.11.16 04:00modify8260.10131.252131.752130.352
24782015.11.16 09:26s/l8260.10131.752131.752130.352-45.431002767.71
24792015.11.20 12:00sell8270.10131.2100.0000.000
24802015.11.20 12:00modify8270.10131.210131.710130.310
24812015.11.20 20:00close8270.10130.805131.710130.31036.801002804.51
24822015.11.24 08:00sell8280.10130.4310.0000.000
24832015.11.24 08:00modify8280.10130.431130.931129.531
24842015.11.24 20:00close8280.10130.357130.931129.5316.731002811.24
24852015.11.25 12:00sell8290.10130.0630.0000.000
24862015.11.25 12:00modify8290.10130.063130.563129.163
24872015.11.25 20:00close8290.10130.318130.563129.163-23.171002788.07
24882015.11.27 12:00sell8300.10129.7500.0000.000
24892015.11.27 12:00modify8300.10129.750130.250128.850
24902015.11.27 20:00close8300.10130.184130.250128.850-39.441002748.63
24912015.12.03 12:00sell8310.10130.3980.0000.000
24922015.12.03 12:00modify8310.10130.398130.898129.498
24932015.12.03 14:39s/l8310.10130.898130.898129.498-45.441002703.19
24942015.12.07 12:00sell8320.10133.4990.0000.000
24952015.12.07 12:00modify8320.10133.499133.999132.599
24962015.12.08 00:02close8320.10133.749133.999132.599-22.801002680.39
24972015.12.10 12:00sell8330.10133.5330.0000.000
24982015.12.10 12:00modify8330.10133.533134.033132.633
24992015.12.11 16:00close8330.10133.091134.033132.63340.091002720.48
25002015.12.14 04:00sell8340.10132.6930.0000.000
25012015.12.14 04:00modify8340.10132.693133.193131.793
25022015.12.14 12:00close8340.10132.722133.193131.793-2.631002717.85
25032015.12.18 08:00sell8350.10132.2670.0000.000
25042015.12.18 08:00modify8350.10132.267132.767131.367
25052015.12.18 10:51t/p8350.10131.367132.767131.36781.781002799.63
25062015.12.23 12:00sell8360.10132.1470.0000.000
25072015.12.23 12:00modify8360.10132.147132.647131.247
25082015.12.23 16:00close8360.10131.792132.647131.24732.261002831.89
25092015.12.23 16:00sell8370.10131.7820.0000.000
25102015.12.23 16:00modify8370.10131.782132.282130.882
25112015.12.24 20:00close8370.10131.765132.282130.8821.301002833.19
25122015.12.29 12:00sell8380.10132.2710.0000.000
25132015.12.29 12:00modify8380.10132.271132.771131.371
25142015.12.29 16:00close8380.10131.601132.771131.37160.891002894.08
25152015.12.29 16:00sell8390.10131.5940.0000.000
25162015.12.29 16:00modify8390.10131.594132.094130.694
25172015.12.30 16:00close8390.10131.850132.094130.694-23.351002870.73
25182015.12.31 12:00sell8400.10131.4920.0000.000
25192015.12.31 12:00modify8400.10131.492131.992130.592
25202015.12.31 16:00close8400.10131.064131.992130.59238.901002909.63
25212015.12.31 16:00sell8410.10131.0510.0000.000
25222015.12.31 16:00modify8410.10131.051131.551130.151
25232016.01.04 00:02close8410.10130.740131.551130.15128.091002937.72
25242016.01.05 12:00sell8420.10128.2580.0000.000
25252016.01.05 12:00modify8420.10128.258128.758127.358
25262016.01.06 04:00close8420.10127.599128.758127.35859.811002997.53
25272016.01.20 12:00sell8430.10127.4870.0000.000
25282016.01.20 12:00modify8430.10127.487127.987126.587
25292016.01.21 15:37t/p8430.10126.587127.987126.58781.531003079.06
25302016.01.21 16:00sell8440.10126.2550.0000.000
25312016.01.21 16:00modify8440.10126.255126.755125.355
25322016.01.21 16:29s/l8440.10126.755126.755125.355-45.431003033.63
25332016.01.26 08:00sell8450.10128.0490.0000.000
25342016.01.26 08:00modify8450.10128.049128.549127.149
25352016.01.26 12:00close8450.10128.137128.549127.149-7.991003025.64
25362016.02.05 16:00sell8460.10130.5760.0000.000
25372016.02.05 16:00modify8460.10130.576131.076129.676
25382016.02.05 20:00close8460.10130.225131.076129.67631.891003057.53
25392016.02.08 16:00sell8470.10129.2840.0000.000
25402016.02.08 16:00modify8470.10129.284129.784128.384
25412016.02.09 00:02close8470.10129.686129.784128.384-36.611003020.92
25422016.02.09 04:00sell8480.10129.1440.0000.000
25432016.02.09 04:00modify8480.10129.144129.644128.244
25442016.02.09 08:00close8480.10128.698129.644128.24440.531003061.45
25452016.02.09 08:00sell8490.10128.6860.0000.000
25462016.02.09 08:00modify8490.10128.686129.186127.786
25472016.02.09 12:00close8490.10128.951129.186127.786-24.081003037.37
25482016.02.16 12:00sell8500.10127.3060.0000.000
25492016.02.16 12:00modify8500.10127.306127.806126.406
25502016.02.17 12:00close8500.10126.981127.806126.40629.461003066.82
25512016.02.18 12:00sell8510.10126.7580.0000.000
25522016.02.18 12:00modify8510.10126.758127.258125.858
25532016.02.18 22:33t/p8510.10125.858127.258125.85881.791003148.61
25542016.02.22 16:00sell8520.10124.5940.0000.000
25552016.02.22 16:00modify8520.10124.594125.094123.694
25562016.02.23 09:41t/p8520.10123.694125.094123.69481.701003230.31
25572016.02.23 12:00sell8530.10123.2310.0000.000
25582016.02.23 12:00modify8530.10123.231123.731122.331
25592016.02.23 16:00close8530.10123.682123.731122.331-40.991003189.32
25602016.02.24 12:00sell8540.10122.8940.0000.000
25612016.02.24 12:00modify8540.10122.894123.394121.994
25622016.02.24 16:00close8540.10122.950123.394121.994-5.091003184.23
25632016.02.29 04:00sell8550.10123.9310.0000.000
25642016.02.29 04:00modify8550.10123.931124.431123.031
25652016.02.29 13:17t/p8550.10123.031124.431123.03181.781003266.01
25662016.03.14 12:00sell8560.10126.3590.0000.000
25672016.03.14 12:00modify8560.10126.359126.859125.459
25682016.03.15 08:00close8560.10125.948126.859125.45937.271003303.28
25692016.03.15 12:00sell8570.10125.3370.0000.000
25702016.03.15 12:00modify8570.10125.337125.837124.437
25712016.03.16 00:02close8570.10125.704125.837124.437-33.431003269.85
25722016.03.18 04:00sell8580.10125.7950.0000.000
25732016.03.18 04:00modify8580.10125.795126.295124.895
25742016.03.18 08:00close8580.10126.197126.295124.895-36.541003233.31
25752016.03.18 12:00sell8590.10125.4790.0000.000
25762016.03.18 12:00modify8590.10125.479125.979124.579
25772016.03.18 14:20s/l8590.10125.979125.979124.579-45.441003187.87
25782016.03.24 16:00sell8600.10125.4960.0000.000
25792016.03.24 16:00modify8600.10125.496125.996124.596
25802016.03.24 19:23s/l8600.10125.996125.996124.596-45.441003142.43
25812016.03.31 08:00sell8610.10127.0180.0000.000
25822016.03.31 08:00modify8610.10127.018127.518126.118
25832016.03.31 10:58s/l8610.10127.518127.518126.118-45.441003096.99
25842016.03.31 12:00sell8620.10127.5200.0000.000
25852016.03.31 12:00modify8620.10127.520128.020126.620
25862016.03.31 16:00close8620.10127.853128.020126.620-30.261003066.73
25872016.04.14 12:00sell8630.10123.0230.0000.000
25882016.04.14 12:00modify8630.10123.023123.523122.123
25892016.04.14 20:00close8630.10122.995123.523122.1232.541003069.27
25902016.04.15 16:00sell8640.10122.8650.0000.000
25912016.04.15 16:00modify8640.10122.865123.365121.965
25922016.04.18 00:02close8640.10122.350123.365121.96546.721003115.98
25932016.04.18 04:00sell8650.10122.0090.0000.000
25942016.04.18 04:00modify8650.10122.009122.509121.109
25952016.04.18 11:39s/l8650.10122.509122.509121.109-45.441003070.54
25962016.04.28 08:00sell8660.10123.4760.0000.000
25972016.04.28 08:00modify8660.10123.476123.976122.576
25982016.04.28 11:38t/p8660.10122.576123.976122.57681.791003152.33
25992016.05.05 16:00sell8670.10122.1390.0000.000
26002016.05.05 16:00modify8670.10122.139122.639121.239
26012016.05.05 20:00close8670.10122.432122.639121.239-26.621003125.71
26022016.05.13 12:00sell8680.10123.4050.0000.000
26032016.05.13 12:00modify8680.10123.405123.905122.505
26042016.05.13 20:00close8680.10122.968123.905122.50539.711003165.42
26052016.05.23 12:00sell8690.10122.8410.0000.000
26062016.05.23 12:00modify8690.10122.841123.341121.941
26072016.05.24 16:00close8690.10122.469123.341121.94133.721003199.14
26082016.05.26 04:00sell8700.10122.3830.0000.000
26092016.05.26 04:00modify8700.10122.383122.883121.483
26102016.05.26 08:00close8700.10122.711122.883121.483-29.811003169.33
26112016.06.01 12:00sell8710.10122.5620.0000.000
26122016.06.01 12:00modify8710.10122.562123.062121.662
26132016.06.02 08:00close8710.10122.337123.062121.66220.201003189.53
26142016.06.06 04:00sell8720.10120.9530.0000.000
26152016.06.06 04:00modify8720.10120.953121.453120.053
26162016.06.06 06:05s/l8720.10121.453121.453120.053-45.441003144.09
26172016.06.14 12:00sell8730.10118.8370.0000.000
26182016.06.14 12:00modify8730.10118.837119.337117.937
26192016.06.14 20:00close8730.10118.937119.337117.937-9.091003135.00
26202016.06.16 08:00sell8740.10117.5580.0000.000
26212016.06.16 08:00modify8740.10117.558118.058116.658
26222016.06.16 14:10t/p8740.10116.658118.058116.65881.791003216.79
26232016.06.24 08:00sell8750.10110.8740.0000.000
26242016.06.24 08:00modify8750.10110.874111.374109.974
26252016.06.24 08:09s/l8750.10111.374111.374109.974-45.431003171.36
26262016.07.01 12:00sell8760.10113.8760.0000.000
26272016.07.01 12:00modify8760.10113.876114.376112.976
26282016.07.01 15:31s/l8760.10114.376114.376112.976-45.441003125.92
26292016.07.05 04:00sell8770.10114.0000.0000.000
26302016.07.05 04:00modify8770.10114.000114.500113.100
26312016.07.05 17:08t/p8770.10113.100114.500113.10081.791003207.71
26322016.07.06 04:00sell8780.10111.7640.0000.000
26332016.07.06 04:00modify8780.10111.764112.264110.864
26342016.07.06 13:27t/p8780.10110.864112.264110.86481.791003289.50
26352016.07.20 04:00sell8790.10116.6110.0000.000
26362016.07.20 04:00modify8790.10116.611117.111115.711
26372016.07.20 09:29s/l8790.10117.111117.111115.711-45.441003244.06
26382016.07.26 04:00sell8800.10115.2730.0000.000
26392016.07.26 04:00modify8800.10115.273115.773114.373
26402016.07.27 04:00close8800.10115.572115.773114.373-27.261003216.80
26412016.07.29 04:00sell8810.10115.6720.0000.000
26422016.07.29 04:00modify8810.10115.672116.172114.772
26432016.07.29 05:03t/p8810.10114.772116.172114.77281.781003298.58
26442016.08.02 12:00sell8820.10113.9600.0000.000
26452016.08.02 12:00modify8820.10113.960114.460113.060
26462016.08.02 19:30t/p8820.10113.060114.460113.06081.791003380.37
26472016.08.09 16:00sell8830.10113.1410.0000.000
26482016.08.09 16:00modify8830.10113.141113.641112.241
26492016.08.10 00:02close8830.10113.270113.641112.241-11.801003368.57
26502016.08.11 12:00sell8840.10112.8910.0000.000
26512016.08.11 12:00modify8840.10112.891113.391111.991
26522016.08.11 19:24s/l8840.10113.391113.391111.991-45.441003323.13
26532016.08.16 08:00sell8850.10112.5760.0000.000
26542016.08.16 08:00modify8850.10112.576113.076111.676
26552016.08.16 11:31s/l8850.10113.076113.076111.676-45.431003277.70
26562016.08.18 04:00sell8860.10112.8100.0000.000
26572016.08.18 04:00modify8860.10112.810113.310111.910
26582016.08.18 07:56s/l8860.10113.310113.310111.910-45.441003232.26
26592016.08.24 12:00sell8870.10113.1370.0000.000
26602016.08.24 12:00modify8870.10113.137113.637112.237
26612016.08.25 16:00close8870.10113.561113.637112.237-38.781003193.48
26622016.09.05 12:00sell8880.10115.4490.0000.000
26632016.09.05 12:00modify8880.10115.449115.949114.549
26642016.09.06 16:00close8880.10115.336115.949114.54910.191003203.67
26652016.09.12 12:00sell8890.10114.7590.0000.000
26662016.09.12 12:00modify8890.10114.759115.259113.859
26672016.09.13 00:02close8890.10114.456115.259113.85927.451003231.12
26682016.09.13 04:00sell8900.10114.0190.0000.000
26692016.09.13 04:00modify8900.10114.019114.519113.119
26702016.09.13 07:24s/l8900.10114.519114.519113.119-45.431003185.69
26712016.09.15 12:00sell8910.10115.0290.0000.000
26722016.09.15 12:00modify8910.10115.029115.529114.129
26732016.09.15 16:00close8910.10115.203115.529114.129-15.811003169.88
26742016.09.16 16:00sell8920.10114.2710.0000.000
26752016.09.16 16:00modify8920.10114.271114.771113.371
26762016.09.19 00:02close8920.10114.015114.771113.37123.191003193.06
26772016.09.19 12:00sell8930.10113.7010.0000.000
26782016.09.19 12:00modify8930.10113.701114.201112.801
26792016.09.19 20:00close8930.10113.712114.201112.801-1.001003192.06
26802016.09.21 08:00sell8940.10114.2130.0000.000
26812016.09.21 08:00modify8940.10114.213114.713113.313
26822016.09.21 12:00close8940.10113.541114.713113.31361.071003253.13
26832016.09.21 16:00sell8950.10112.2870.0000.000
26842016.09.21 16:00modify8950.10112.287112.787111.387
26852016.09.22 10:00s/l8950.10112.787112.787111.387-45.691003207.45
26862016.09.27 16:00sell8960.10112.3680.0000.000
26872016.09.27 16:00modify8960.10112.368112.868111.468
26882016.09.28 00:02close8960.10112.675112.868111.468-27.981003179.46
26892016.09.30 12:00sell8970.10112.9650.0000.000
26902016.09.30 12:00modify8970.10112.965113.465112.065
26912016.09.30 16:20s/l8970.10113.465113.465112.065-45.431003134.03
26922016.10.07 04:00sell8980.10115.4400.0000.000
26932016.10.07 04:00modify8980.10115.440115.940114.540
26942016.10.07 16:00close8980.10115.463115.940114.540-2.091003131.94
26952016.10.11 16:00sell8990.10115.0260.0000.000
26962016.10.11 16:00modify8990.10115.026115.526114.126
26972016.10.11 20:47t/p8990.10114.126115.526114.12681.791003213.73
26982016.10.19 12:00sell9000.10113.7600.0000.000
26992016.10.19 12:00modify9000.10113.760114.260112.860
27002016.10.20 15:44s/l9000.10114.260114.260112.860-45.691003168.04
27012016.11.02 12:00sell9010.10114.7360.0000.000
27022016.11.02 12:00modify9010.10114.736115.236113.836
27032016.11.02 16:00close9010.10114.577115.236113.83614.441003182.48
27042016.11.02 16:00sell9020.10114.5700.0000.000
27052016.11.02 16:00modify9020.10114.570115.070113.670
27062016.11.03 08:00close9020.10114.259115.070113.67028.011003210.50
27072016.11.03 08:00sell9030.10114.2530.0000.000
27082016.11.03 08:00modify9030.10114.253114.753113.353
27092016.11.03 20:00close9030.10114.478114.753113.353-20.451003190.05
27102016.11.09 08:00sell9040.10114.7610.0000.000
27112016.11.09 08:00modify9040.10114.761115.261113.861
27122016.11.09 08:23s/l9040.10115.261115.261113.861-45.431003144.62
27132016.11.28 04:00sell9050.10118.9510.0000.000
27142016.11.28 04:00modify9050.10118.951119.451118.051
27152016.11.28 07:57s/l9050.10119.451119.451118.051-45.441003099.18
27162016.12.02 12:00sell9060.10121.0540.0000.000
27172016.12.02 12:00modify9060.10121.054121.554120.154
27182016.12.02 16:00close9060.10121.309121.554120.154-23.171003076.01
27192016.12.05 04:00sell9070.10120.1550.0000.000
27202016.12.05 04:00modify9070.10120.155120.655119.255
27212016.12.05 09:31s/l9070.10120.655120.655119.255-45.441003030.57
27222016.12.08 12:00sell9080.10122.5320.0000.000
27232016.12.08 12:00modify9080.10122.532123.032121.632
27242016.12.08 14:45s/l9080.10123.032123.032121.632-45.441002985.13
27252016.12.08 16:00sell9090.10121.7820.0000.000
27262016.12.08 16:00modify9090.10121.782122.282120.882
27272016.12.09 20:00close9090.10121.541122.282120.88221.831003006.95
27282016.12.19 08:00sell9100.10122.6650.0000.000
27292016.12.19 08:00modify9100.10122.665123.165121.765
27302016.12.19 16:00close9100.10122.215123.165121.76540.901003047.85
27312016.12.19 16:00sell9110.10122.2090.0000.000
27322016.12.19 16:00modify9110.10122.209122.709121.309
27332016.12.20 10:05s/l9110.10122.709122.709121.309-45.521003002.33
27342016.12.23 16:00sell9120.10122.4590.0000.000
27352016.12.23 16:00modify9120.10122.459122.959121.559
27362016.12.26 00:03close9120.10122.698122.959121.559-21.801002980.53
27372016.12.26 12:00sell9130.10122.3090.0000.000
27382016.12.26 12:00modify9130.10122.309122.809121.409
27392016.12.26 20:00close9130.10122.475122.809121.409-15.081002965.45
27402016.12.29 04:00sell9140.10121.8110.0000.000
27412016.12.29 04:00modify9140.10121.811122.311120.911
27422016.12.29 08:00close9140.10122.089122.311120.911-25.261002940.19
27432017.01.05 12:00sell9150.10122.5060.0000.000
27442017.01.05 12:00modify9150.10122.506123.006121.606
27452017.01.06 04:00close9150.10122.696123.006121.606-17.341002922.85
27462017.01.11 16:00sell9160.10122.0780.0000.000
27472017.01.11 16:00modify9160.10122.078122.578121.178
27482017.01.12 04:00close9160.10121.810122.578121.17824.101002946.95
27492017.01.12 04:00sell9170.10121.8010.0000.000
27502017.01.12 04:00modify9170.10121.801122.301120.901
27512017.01.13 08:00close9170.10122.084122.301120.901-25.801002921.15
27522017.01.23 04:00sell9180.10122.1010.0000.000
27532017.01.23 04:00modify9180.10122.101122.601121.201
27542017.01.23 18:44t/p9180.10121.201122.601121.20181.781003002.93
27552017.02.02 08:00sell9190.10121.4740.0000.000
27562017.02.02 08:00modify9190.10121.474121.974120.574
27572017.02.02 16:00close9190.10121.396121.974120.5747.091003010.02
27582017.02.02 16:00sell9200.10121.3910.0000.000
27592017.02.02 16:00modify9200.10121.391121.891120.491
27602017.02.03 00:02close9200.10121.410121.891120.491-1.811003008.20
27612017.02.06 12:00sell9210.10120.9560.0000.000
27622017.02.06 12:00modify9210.10120.956121.456120.056
27632017.02.06 20:38t/p9210.10120.056121.456120.05681.781003089.98
27642017.02.08 12:00sell9220.10119.5730.0000.000
27652017.02.08 12:00modify9220.10119.573120.073118.673
27662017.02.09 04:00close9220.10119.911120.073118.673-30.971003059.02
27672017.02.17 04:00sell9230.10121.0760.0000.000
27682017.02.17 04:00modify9230.10121.076121.576120.176
27692017.02.17 11:26t/p9230.10120.176121.576120.17681.791003140.81
27702017.02.17 12:00sell9240.10120.1940.0000.000
27712017.02.17 12:00modify9240.10120.194120.694119.294
27722017.02.20 00:02close9240.10119.786120.694119.29437.001003177.80
27732017.02.22 12:00sell9250.10118.9020.0000.000
27742017.02.22 12:00modify9250.10118.902119.402118.002
27752017.02.22 17:39s/l9250.10119.402119.402118.002-45.431003132.37
27762017.03.08 04:00sell9260.10120.2910.0000.000
27772017.03.08 04:00modify9260.10120.291120.791119.391
27782017.03.08 15:15s/l9260.10120.791120.791119.391-45.441003086.93
27792017.03.13 12:00sell9270.10122.2440.0000.000
27802017.03.13 12:00modify9270.10122.244122.744121.344
27812017.03.13 16:00close9270.10122.381122.744121.344-12.451003074.48
27822017.03.14 16:00sell9280.10121.9490.0000.000
27832017.03.14 16:00modify9280.10121.949122.449121.049
27842017.03.15 20:00close9280.10121.810122.449121.04912.551003087.03
27852017.03.16 04:00sell9290.10121.6170.0000.000
27862017.03.16 04:00modify9290.10121.617122.117120.717
27872017.03.16 20:00close9290.10121.431122.117120.71716.901003103.93
27882017.03.22 12:00sell9300.10120.0830.0000.000
27892017.03.22 12:00modify9300.10120.083120.583119.183
27902017.03.23 12:00close9300.10119.551120.583119.18348.101003152.03
27912017.03.29 12:00sell9310.10119.7100.0000.000
27922017.03.29 12:00modify9310.10119.710120.210118.810
27932017.03.30 12:00close9310.10119.189120.210118.81047.091003199.12
27942017.04.07 08:00sell9320.10117.6840.0000.000
27952017.04.07 08:00modify9320.10117.684118.184116.784
27962017.04.10 00:02close9320.10117.609118.184116.7846.731003205.85
27972017.04.11 04:00sell9330.10117.3230.0000.000
27982017.04.11 04:00modify9330.10117.323117.823116.423
27992017.04.11 18:49t/p9330.10116.423117.823116.42381.791003287.64
28002017.04.14 12:00sell9340.10115.6780.0000.000
28012017.04.14 12:00modify9340.10115.678116.178114.778
28022017.04.17 00:02close9340.10115.564116.178114.77810.281003297.92
28032017.05.11 16:00sell9350.10123.7080.0000.000
28042017.05.11 16:00modify9350.10123.708124.208122.808
28052017.05.12 04:00close9350.10123.734124.208122.808-2.441003295.48
28062017.05.17 16:00sell9360.10124.5250.0000.000
28072017.05.17 16:00modify9360.10124.525125.025123.625
28082017.05.18 00:06t/p9360.10123.625125.025123.62581.531003377.01
28092017.05.24 16:00sell9370.10125.2130.0000.000
28102017.05.24 16:00modify9370.10125.213125.713124.313
28112017.05.25 08:00close9370.10125.478125.713124.313-24.331003352.68
28122017.05.26 08:00sell9380.10124.9250.0000.000
28132017.05.26 08:00modify9380.10124.925125.425124.025
28142017.05.29 00:03close9380.10124.367125.425124.02550.621003403.30
28152017.06.06 04:00sell9390.10124.0750.0000.000
28162017.06.06 04:00modify9390.10124.075124.575123.175
28172017.06.06 13:33t/p9390.10123.175124.575123.17581.791003485.09
28182017.06.09 04:00sell9400.10123.0450.0000.000
28192017.06.09 04:00modify9400.10123.045123.545122.145
28202017.06.09 06:21s/l9400.10123.545123.545122.145-45.441003439.65
28212017.06.12 16:00sell9410.10123.3430.0000.000
28222017.06.12 16:00modify9410.10123.343123.843122.443
28232017.06.12 20:00close9410.10122.837123.843122.44345.981003485.63
28242017.06.15 12:00sell9420.10122.5550.0000.000
28252017.06.15 12:00modify9420.10122.555123.055121.655
28262017.06.15 15:29s/l9420.10123.055123.055121.655-45.441003440.19
28272017.06.21 04:00sell9430.10124.0120.0000.000
28282017.06.21 04:00modify9430.10124.012124.512123.112
28292017.06.21 08:00close9430.10123.900124.512123.11210.181003450.37
28302017.06.21 08:00sell9440.10123.8920.0000.000
28312017.06.21 08:00modify9440.10123.892124.392122.992
28322017.06.21 15:27s/l9440.10124.392124.392122.992-45.441003404.93
28332017.06.30 12:00sell9450.10127.5760.0000.000
28342017.06.30 12:00modify9450.10127.576128.076126.676
28352017.06.30 16:00close9450.10127.977128.076126.676-36.441003368.49
28362017.07.06 04:00sell9460.10128.2270.0000.000
28372017.07.06 04:00modify9460.10128.227128.727127.327
28382017.07.06 10:22s/l9460.10128.727128.727127.327-45.441003323.05
28392017.07.12 12:00sell9470.10129.9680.0000.000
28402017.07.12 12:00modify9470.10129.968130.468129.068
28412017.07.12 16:00close9470.10129.564130.468129.06836.711003359.76
28422017.07.14 16:00sell9480.10128.7340.0000.000
28432017.07.14 16:00modify9480.10128.734129.234127.834
28442017.07.14 20:00close9480.10129.034129.234127.834-27.271003332.49
28452017.07.19 16:00sell9490.10128.6570.0000.000
28462017.07.19 16:00modify9490.10128.657129.157127.757
28472017.07.20 06:12s/l9490.10129.157129.157127.757-45.681003286.81
28482017.07.24 04:00sell9500.10129.4420.0000.000
28492017.07.24 04:00modify9500.10129.442129.942128.542
28502017.07.24 08:00close9500.10129.591129.942128.542-13.541003273.27
28512017.07.24 12:00sell9510.10129.0090.0000.000
28522017.07.24 12:00modify9510.10129.009129.509128.109
28532017.07.24 20:00close9510.10129.421129.509128.109-37.441003235.83
28542017.07.31 04:00sell9520.10129.6520.0000.000
28552017.07.31 04:00modify9520.10129.652130.152128.752
28562017.07.31 08:00close9520.10129.709130.152128.752-5.181003230.65
28572017.08.03 16:00sell9530.10131.0040.0000.000
28582017.08.03 16:00modify9530.10131.004131.504130.104
28592017.08.03 20:00close9530.10130.777131.504130.10420.631003251.28
28602017.08.08 16:00sell9540.10130.4040.0000.000
28612017.08.08 16:00modify9540.10130.404130.904129.504
28622017.08.09 01:06t/p9540.10129.504130.904129.50481.701003332.98
28632017.08.10 16:00sell9550.10128.7060.0000.000
28642017.08.10 16:00modify9550.10128.706129.206127.806
28652017.08.10 20:00close9550.10128.508129.206127.80617.991003350.97
28662017.08.16 12:00sell9560.10130.0440.0000.000
28672017.08.16 12:00modify9560.10130.044130.544129.144
28682017.08.16 20:00close9560.10129.591130.544129.14441.171003392.14
28692017.08.17 04:00sell9570.10129.3060.0000.000
28702017.08.17 04:00modify9570.10129.306129.806128.406
28712017.08.17 12:00close9570.10129.110129.806128.40617.811003409.95
28722017.08.17 12:00sell9580.10129.1060.0000.000
28732017.08.17 12:00modify9580.10129.106129.606128.206
28742017.08.18 00:02close9580.10128.432129.606128.20661.171003471.12
28752017.08.31 16:00sell9590.10130.8470.0000.000
28762017.08.31 16:00modify9590.10130.847131.347129.947
28772017.09.01 04:00close9590.10131.133131.347129.947-26.071003445.04
28782017.09.04 04:00sell9600.10130.4110.0000.000
28792017.09.04 04:00modify9600.10130.411130.911129.511
28802017.09.05 08:00close9600.10130.191130.911129.51119.911003464.95
28812017.09.08 16:00sell9610.10129.6990.0000.000
28822017.09.08 16:00modify9610.10129.699130.199128.799
28832017.09.11 00:02close9610.10130.072130.199128.799-33.971003430.98
28842017.09.14 08:00sell9620.10131.2130.0000.000
28852017.09.14 08:00modify9620.10131.213131.713130.313
28862017.09.14 20:00close9620.10131.611131.713130.313-36.171003394.81
28872017.09.25 12:00sell9630.10133.4780.0000.000
28882017.09.25 12:00modify9630.10133.478133.978132.578
28892017.09.25 18:04t/p9630.10132.578133.978132.57881.781003476.59
28902017.10.02 12:00sell9640.10132.4820.0000.000
28912017.10.02 12:00modify9640.10132.482132.982131.582
28922017.10.02 16:00close9640.10132.413132.982131.5826.271003482.86
28932017.10.05 16:00sell9650.10131.9050.0000.000
28942017.10.05 16:00modify9650.10131.905132.405131.005
28952017.10.06 08:00close9650.10132.166132.405131.005-23.801003459.06
28962017.10.13 12:00sell9660.10132.5830.0000.000
28972017.10.13 12:00modify9660.10132.583133.083131.683
28982017.10.13 20:00close9660.10132.326133.083131.68323.361003482.42
28992017.10.16 12:00sell9670.10131.8380.0000.000
29002017.10.16 12:00modify9670.10131.838132.338130.938
29012017.10.16 20:00close9670.10132.004132.338130.938-15.081003467.34
29022017.10.23 16:00sell9680.10133.5920.0000.000
29032017.10.23 16:00modify9680.10133.592134.092132.692
29042017.10.23 20:00close9680.10133.538134.092132.6924.911003472.25
29052017.10.26 16:00sell9690.10133.7910.0000.000
29062017.10.26 16:00modify9690.10133.791134.291132.891
29072017.10.26 19:33t/p9690.10132.891134.291132.89181.791003554.04
29082017.11.03 16:00sell9700.10132.6150.0000.000
29092017.11.03 16:00modify9700.10132.615133.115131.715
29102017.11.06 00:02close9700.10132.476133.115131.71512.551003566.58
29112017.11.06 16:00sell9710.10132.1910.0000.000
29122017.11.06 16:00modify9710.10132.191132.691131.291
29132017.11.07 00:02close9710.10132.050132.691131.29112.741003579.32
29142017.11.09 12:00sell9720.10131.6430.0000.000
29152017.11.09 12:00modify9720.10131.643132.143130.743
29162017.11.09 17:21s/l9720.10132.143132.143130.743-45.431003533.89
29172017.11.13 12:00sell9730.10131.9700.0000.000
29182017.11.13 12:00modify9730.10131.970132.470131.070
29192017.11.13 16:00close9730.10132.252132.470131.070-25.631003508.26
29202017.11.17 08:00sell9740.10132.8960.0000.000
29212017.11.17 08:00modify9740.10132.896133.396131.996
29222017.11.17 12:00close9740.10132.726133.396131.99615.451003523.71
29232017.11.17 12:00sell9750.10132.7210.0000.000
29242017.11.17 12:00modify9750.10132.721133.221131.821
29252017.11.20 00:02close9750.10132.237133.221131.82143.901003567.61
29262017.12.05 12:00sell9760.10133.3650.0000.000
29272017.12.05 12:00modify9760.10133.365133.865132.465
29282017.12.05 16:00close9760.10133.259133.865132.4659.631003577.24
29292017.12.06 08:00sell9770.10132.7440.0000.000
29302017.12.06 08:00modify9770.10132.744133.244131.844
29312017.12.07 12:00close9770.10132.818133.244131.844-6.981003570.26
29322017.12.12 16:00sell9780.10133.3610.0000.000
29332017.12.12 16:00modify9780.10133.361133.861132.461
29342017.12.13 04:00close9780.10133.269133.861132.4618.281003578.54
29352017.12.13 16:00sell9790.10132.9320.0000.000
29362017.12.13 16:00modify9790.10132.932133.432132.032
29372017.12.14 00:02close9790.10133.105133.432132.032-15.981003562.56
29382017.12.22 04:00sell9800.10134.1880.0000.000
29392017.12.22 04:00modify9800.10134.188134.688133.288
29402017.12.22 20:00close9800.10134.247134.688133.288-5.361003557.20
29412018.01.08 12:00sell9810.10135.6790.0000.000
29422018.01.08 12:00modify9810.10135.679136.179134.779
29432018.01.09 00:02close9810.10135.382136.179134.77926.911003584.11
29442018.01.09 04:00sell9820.10134.8210.0000.000
29452018.01.09 04:00modify9820.10134.821135.321133.921
29462018.01.09 12:00close9820.10134.766135.321133.9215.001003589.11
29472018.01.10 12:00sell9830.10133.4270.0000.000
29482018.01.10 12:00modify9830.10133.427133.927132.527
29492018.01.10 16:00close9830.10133.840133.927132.527-37.531003551.58
29502018.01.19 16:00sell9840.10135.3690.0000.000
29512018.01.19 16:00modify9840.10135.369135.869134.469
29522018.01.22 00:02close9840.10135.663135.869134.469-26.791003524.78
29532018.01.23 16:00sell9850.10135.3000.0000.000
29542018.01.23 16:00modify9850.10135.300135.800134.400
29552018.01.23 20:00close9850.10135.590135.800134.400-26.351003498.43
29562018.01.25 16:00sell9860.10135.9050.0000.000
29572018.01.25 16:00modify9860.10135.905136.405135.005
29582018.01.26 17:46t/p9860.10135.005136.405135.00581.701003580.13
29592018.01.30 08:00sell9870.10134.3750.0000.000
29602018.01.30 08:00modify9870.10134.375134.875133.475
29612018.01.30 12:00close9870.10134.709134.875133.475-30.351003549.78
29622018.02.05 16:00sell9880.10136.6190.0000.000
29632018.02.05 16:00modify9880.10136.619137.119135.719
29642018.02.05 22:08t/p9880.10135.719137.119135.71981.791003631.57
29652018.02.13 12:00sell9890.10132.5610.0000.000
29662018.02.13 12:00modify9890.10132.561133.061131.661
29672018.02.13 16:00close9890.10132.822133.061131.661-23.721003607.85
29682018.02.14 16:00sell9900.10131.9530.0000.000
29692018.02.14 16:00modify9900.10131.953132.453131.053
29702018.02.14 17:07s/l9900.10132.453132.453131.053-45.441003562.41
29712018.02.16 16:00sell9910.10132.1870.0000.000
29722018.02.16 16:00modify9910.10132.187132.687131.287
29732018.02.19 00:02close9910.10131.929132.687131.28723.361003585.77
29742018.02.22 04:00sell9920.10131.7020.0000.000
29752018.02.22 04:00modify9920.10131.702132.202130.802
29762018.02.22 12:00close9920.10131.942132.202130.802-21.811003563.96
29772018.02.23 16:00sell9930.10131.3210.0000.000
29782018.02.23 16:00modify9930.10131.321131.821130.421
29792018.02.26 00:02close9930.10131.705131.821130.421-34.971003528.99
29802018.03.02 08:00sell9940.10129.9050.0000.000
29812018.03.02 08:00modify9940.10129.905130.405129.005
29822018.03.05 00:01close9940.10130.166130.405129.005-23.801003505.18
29832018.03.12 12:00sell9950.10131.1780.0000.000
29842018.03.12 12:00modify9950.10131.178131.678130.278
29852018.03.13 04:00close9950.10131.258131.678130.278-7.351003497.83
29862018.03.15 04:00sell9960.10131.0990.0000.000
29872018.03.15 04:00modify9960.10131.099131.599130.199
29882018.03.16 00:02close9960.10130.848131.599130.19922.731003520.56
29892018.03.22 12:00sell9970.10130.2790.0000.000
29902018.03.22 12:00modify9970.10130.279130.779129.379
29912018.03.23 00:02close9970.10129.641130.779129.37957.901003578.46
29922018.03.30 04:00sell9980.10130.7210.0000.000
29932018.03.30 04:00modify9980.10130.721131.221129.821
29942018.03.30 12:00close9980.10130.895131.221129.821-15.811003562.65
29952018.04.09 04:00sell9990.10131.2020.0000.000
29962018.04.09 04:00modify9990.10131.202131.702130.302
29972018.04.09 08:00close9990.10131.397131.702130.302-17.721003544.93
29982018.04.12 12:00sell10000.10131.8830.0000.000
29992018.04.12 12:00modify10000.10131.883132.383130.983
30002018.04.12 20:00close10000.10132.250132.383130.983-33.351003511.58
30012018.05.01 12:00sell10010.10131.8950.0000.000
30022018.05.01 12:00modify10010.10131.895132.395130.995
30032018.05.01 20:00close10010.10131.716132.395130.99516.271003527.85
30042018.05.02 04:00sell10020.10131.7030.0000.000
30052018.05.02 04:00modify10020.10131.703132.203130.803
30062018.05.02 20:00close10020.10131.511132.203130.80317.451003545.30
30072018.05.03 16:00sell10030.10130.8900.0000.000
30082018.05.03 16:00modify10030.10130.890131.390129.990
30092018.05.04 08:00close10030.10130.776131.390129.99010.281003555.57
30102018.05.04 12:00sell10040.10130.4560.0000.000
30112018.05.04 12:00modify10040.10130.456130.956129.556
30122018.05.07 00:02close10040.10130.527130.956129.556-6.531003549.04
30132018.05.08 12:00sell10050.10129.6380.0000.000
30142018.05.08 12:00modify10050.10129.638130.138128.738
30152018.05.09 00:02close10050.10129.546130.138128.7388.281003557.32
30162018.05.15 16:00sell10060.10130.5560.0000.000
30172018.05.15 16:00modify10060.10130.556131.056129.656
30182018.05.15 20:00close10060.10130.868131.056129.656-28.351003528.97
30192018.05.16 08:00sell10070.10130.4510.0000.000
30202018.05.16 08:00modify10070.10130.451130.951129.551
30212018.05.16 15:57t/p10070.10129.551130.951129.55181.791003610.76
30222018.05.16 16:00sell10080.10129.5730.0000.000
30232018.05.16 16:00modify10080.10129.573130.073128.673
30242018.05.16 17:01s/l10080.10130.073130.073128.673-45.431003565.33
30252018.05.23 08:00sell10090.10129.9980.0000.000
30262018.05.23 08:00modify10090.10129.998130.498129.098
30272018.05.23 10:30t/p10090.10129.098130.498129.09881.791003647.12
30282018.05.25 16:00sell10100.10127.6850.0000.000
30292018.05.25 16:00modify10100.10127.685128.185126.785
30302018.05.28 00:00s/l10100.10128.185128.185126.785-45.511003601.61
30312018.05.28 16:00sell10110.10126.9460.0000.000
30322018.05.28 16:00modify10110.10126.946127.446126.046
30332018.05.28 20:00close10110.10127.244127.446126.046-27.081003574.53
30342018.05.29 12:00sell10120.10125.3570.0000.000
30352018.05.29 12:00modify10120.10125.357125.857124.457
30362018.05.29 13:12s/l10120.10125.857125.857124.457-45.441003529.09
30372018.06.05 16:00sell10130.10127.9490.0000.000
30382018.06.05 16:00modify10130.10127.949128.449127.049
30392018.06.05 19:21s/l10130.10128.449128.449127.049-45.431003483.66
30402018.06.08 12:00sell10140.10128.6050.0000.000
30412018.06.08 12:00modify10140.10128.605129.105127.705
30422018.06.08 20:00close10140.10128.915129.105127.705-28.171003455.49
30432018.06.14 16:00sell10150.10128.7700.0000.000
30442018.06.14 16:00modify10150.10128.770129.270127.870
30452018.06.15 03:09t/p10150.10127.870129.270127.87081.711003537.19
30462018.06.19 08:00sell10160.10127.5740.0000.000
30472018.06.19 08:00modify10160.10127.574128.074126.674
30482018.06.19 11:32t/p10160.10126.674128.074126.67481.791003618.98
30492018.06.27 12:00sell10170.10127.6430.0000.000
30502018.06.27 12:00modify10170.10127.643128.143126.743
30512018.06.27 14:45s/l10170.10128.143128.143126.743-45.441003573.54
30522018.07.02 16:00sell10180.10128.7470.0000.000
30532018.07.02 16:00modify10180.10128.747129.247127.847
30542018.07.02 20:00close10180.10128.582129.247127.84715.001003588.54
30552018.07.11 04:00sell10190.10129.9860.0000.000
30562018.07.11 04:00modify10190.10129.986130.486129.086
30572018.07.11 15:14s/l10190.10130.486130.486129.086-45.441003543.10
30582018.07.18 12:00sell10200.10131.3630.0000.000
30592018.07.18 12:00modify10200.10131.363131.863130.463
30602018.07.19 08:00close10200.10131.310131.863130.4634.561003547.67
30612018.07.25 16:00sell10210.10129.9280.0000.000
30622018.07.25 16:00modify10210.10129.928130.428129.028
30632018.07.25 20:00close10210.10129.612130.428129.02828.721003576.39
30642018.07.26 12:00sell10220.10129.6870.0000.000
30652018.07.26 12:00modify10220.10129.687130.187128.787
30662018.07.26 20:00close10220.10129.577130.187128.78710.001003586.39
30672018.07.27 04:00sell10230.10129.3700.0000.000
30682018.07.27 04:00modify10230.10129.370129.870128.470
30692018.07.27 12:00close10230.10129.278129.870128.4708.361003594.75
30702018.08.02 08:00sell10240.10129.9760.0000.000
30712018.08.02 08:00modify10240.10129.976130.476129.076
30722018.08.03 12:00close10240.10129.356130.476129.07656.261003651.00
30732018.08.13 04:00sell10250.10125.7130.0000.000
30742018.08.13 04:00modify10250.10125.713126.213124.813
30752018.08.13 14:55s/l10250.10126.213126.213124.813-45.441003605.56
30762018.08.15 08:00sell10260.10126.0440.0000.000
30772018.08.15 08:00modify10260.10126.044126.544125.144
30782018.08.15 12:00close10260.10126.045126.544125.144-0.091003605.47
30792018.08.15 16:00sell10270.10125.4620.0000.000
30802018.08.15 16:00modify10270.10125.462125.962124.562
30812018.08.16 04:00close10270.10125.439125.962124.5621.841003607.31
30822018.08.16 04:00sell10280.10125.4300.0000.000
30832018.08.16 04:00modify10280.10125.430125.930124.530
30842018.08.16 04:35s/l10280.10125.930125.930124.530-45.431003561.88
30852018.08.29 12:00sell10290.10129.7410.0000.000
30862018.08.29 12:00modify10290.10129.741130.241128.841
30872018.08.29 16:00close10290.10129.903130.241128.841-14.731003547.15
30882018.09.27 12:00sell10300.10132.0260.0000.000
30892018.09.27 12:00modify10300.10132.026132.526131.126
30902018.09.27 19:50s/l10300.10132.526132.526131.126-45.441003501.71
30912018.09.28 16:00sell10310.10131.3510.0000.000
30922018.09.28 16:00modify10310.10131.351131.851130.451
30932018.09.28 17:56s/l10310.10131.851131.851130.451-45.441003456.27
30942018.10.02 12:00sell10320.10130.8370.0000.000
30952018.10.02 12:00modify10320.10130.837131.337129.937
30962018.10.02 15:02s/l10320.10131.337131.337129.937-45.441003410.83
30972018.10.05 12:00sell10330.10130.8370.0000.000
30982018.10.05 12:00modify10330.10130.837131.337129.937
30992018.10.05 15:57s/l10330.10131.337131.337129.937-45.441003365.39
31002018.10.08 12:00sell10340.10129.9810.0000.000
31012018.10.08 12:00modify10340.10129.981130.481129.081
31022018.10.09 16:00close10340.10129.754130.481129.08120.541003385.93
31032018.10.15 04:00sell10350.10129.3570.0000.000
31042018.10.15 04:00modify10350.10129.357129.857128.457
31052018.10.15 12:00close10350.10129.217129.857128.45712.721003398.65
31062018.10.17 16:00sell10360.10129.4970.0000.000
31072018.10.17 16:00modify10360.10129.497129.997128.597
31082018.10.18 08:00close10360.10129.394129.997128.5979.111003407.76
31092018.10.23 04:00sell10370.10129.2040.0000.000
31102018.10.23 04:00modify10370.10129.204129.704128.304
31112018.10.23 08:00close10370.10128.932129.704128.30424.721003432.48
31122018.10.23 08:00sell10380.10128.9260.0000.000
31132018.10.23 08:00modify10380.10128.926129.426128.026
31142018.10.24 12:00close10380.10128.427129.426128.02645.261003477.74
31152018.10.24 12:00sell10390.10128.4240.0000.000
31162018.10.24 12:00modify10390.10128.424128.924127.524
31172018.10.24 20:00close10390.10128.238128.924127.52416.901003494.64
31182018.10.26 08:00sell10400.10127.5730.0000.000
31192018.10.26 08:00modify10400.10127.573128.073126.673
31202018.10.26 17:59t/p10400.10126.673128.073126.67381.791003576.43
31212018.11.12 12:00sell10410.10128.2440.0000.000
31222018.11.12 12:00modify10410.10128.244128.744127.344
31232018.11.13 16:00close10410.10128.313128.744127.344-6.351003570.08
31242018.11.15 12:00sell10420.10127.9680.0000.000
31252018.11.15 12:00modify10420.10127.968128.468127.068
31262018.11.15 18:41s/l10420.10128.468128.468127.068-45.441003524.64
31272018.11.20 12:00sell10430.10128.5190.0000.000
31282018.11.20 12:00modify10430.10128.519129.019127.619
31292018.11.21 04:00close10430.10128.370129.019127.61913.461003538.10
31302018.11.23 12:00sell10440.10128.3390.0000.000
31312018.11.23 12:00modify10440.10128.339128.839127.439
31322018.11.26 00:02close10440.10128.085128.839127.43923.001003561.09
31332018.11.28 12:00sell10450.10128.3160.0000.000
31342018.11.28 12:00modify10450.10128.316128.816127.416
31352018.11.28 19:02s/l10450.10128.816128.816127.416-45.441003515.65
31362018.12.06 12:00sell10460.10127.7140.0000.000
31372018.12.06 12:00modify10460.10127.714128.214126.814
31382018.12.06 16:00close10460.10128.008128.214126.814-26.721003488.93
31392018.12.14 12:00sell10470.10128.1930.0000.000
31402018.12.14 12:00modify10470.10128.193128.693127.293
31412018.12.17 00:02close10470.10128.154128.693127.2933.461003492.39
31422018.12.18 08:00sell10480.10127.7380.0000.000
31432018.12.18 08:00modify10480.10127.738128.238126.838
31442018.12.19 04:00close10480.10128.016128.238126.838-25.351003467.04
31452018.12.20 08:00sell10490.10127.6700.0000.000
31462018.12.20 08:00modify10490.10127.670128.170126.770
31472018.12.20 11:16s/l10490.10128.170128.170126.770-45.441003421.60
31482019.01.10 12:00sell10500.10124.5780.0000.000
31492019.01.10 12:00modify10500.10124.578125.078123.678
31502019.01.10 16:00close10500.10124.655125.078123.678-7.001003414.60
31512019.01.22 08:00sell10510.10124.2840.0000.000
31522019.01.22 08:00modify10510.10124.284124.784123.384
31532019.01.23 00:02close10510.10124.266124.784123.3841.551003416.15
31542019.01.24 12:00sell10520.10124.5270.0000.000
31552019.01.24 12:00modify10520.10124.527125.027123.627
31562019.01.24 16:00close10520.10124.193125.027123.62730.361003446.51
31572019.01.31 12:00sell10530.10124.6750.0000.000
31582019.01.31 12:00modify10530.10124.675125.175123.775
31592019.01.31 20:00close10530.10124.602125.175123.7756.631003453.14
31602019.02.06 08:00sell10540.10125.0820.0000.000
31612019.02.06 08:00modify10540.10125.082125.582124.182
31622019.02.06 20:00close10540.10124.850125.582124.18221.081003474.22
31632019.02.07 16:00sell10550.10124.3820.0000.000
31642019.02.07 16:00modify10550.10124.382124.882123.482
31652019.02.08 00:02close10550.10124.564124.882123.482-16.621003457.59
31662019.03.04 12:00sell10560.10126.8640.0000.000
31672019.03.04 12:00modify10560.10126.864127.364125.964
31682019.03.04 16:00close10560.10126.952127.364125.964-8.001003449.59
31692019.03.06 04:00sell10570.10126.3110.0000.000
31702019.03.06 04:00modify10570.10126.311126.811125.411
31712019.03.06 16:00close10570.10126.389126.811125.411-7.081003442.51
31722019.03.07 04:00sell10580.10126.2350.0000.000
31732019.03.07 04:00modify10580.10126.235126.735125.335
31742019.03.07 08:00close10580.10126.302126.735125.335-6.091003436.42
31752019.03.07 16:00sell10590.10125.8010.0000.000
31762019.03.07 16:00modify10590.10125.801126.301124.901
31772019.03.07 21:39t/p10590.10124.901126.301124.90181.791003518.21
31782019.03.21 08:00sell10600.10126.2270.0000.000
31792019.03.21 08:00modify10600.10126.227126.727125.327
31802019.03.22 04:00close10600.10125.925126.727125.32727.361003545.57
31812019.03.22 12:00sell10610.10124.9350.0000.000
31822019.03.22 12:00modify10610.10124.935125.435124.035
31832019.03.22 16:49t/p10610.10124.035125.435124.03581.781003627.35
31842019.03.27 16:00sell10620.10124.2890.0000.000
31852019.03.27 16:00modify10620.10124.289124.789123.389
31862019.03.28 00:02close10620.10124.280124.789123.3890.571003627.92
31872019.03.28 04:00sell10630.10123.8820.0000.000
31882019.03.28 04:00modify10630.10123.882124.382122.982
31892019.03.28 12:00close10630.10124.185124.382122.982-27.541003600.38
31902019.04.03 04:00sell10640.10125.0360.0000.000
31912019.04.03 04:00modify10640.10125.036125.536124.136
31922019.04.03 12:00close10640.10125.379125.536124.136-31.171003569.21
31932019.04.08 04:00sell10650.10125.0810.0000.000
31942019.04.08 04:00modify10650.10125.081125.581124.181
31952019.04.08 08:00close10650.10125.109125.581124.181-2.541003566.67
31962019.04.16 16:00sell10660.10126.5060.0000.000
31972019.04.16 16:00modify10660.10126.506127.006125.606
31982019.04.16 20:00close10660.10126.389127.006125.60610.641003577.31
31992019.04.23 04:00sell10670.10125.6020.0000.000
32002019.04.23 04:00modify10670.10125.602126.102124.702
32012019.04.23 08:00close10670.10125.853126.102124.702-22.811003554.50
32022019.04.23 16:00sell10680.10125.6140.0000.000
32032019.04.23 16:00modify10680.10125.614126.114124.714
32042019.04.24 08:00close10680.10125.436126.114124.71416.101003570.60
32052019.05.06 04:00sell10690.10123.3800.0000.000
32062019.05.06 04:00modify10690.10123.380123.880122.480
32072019.05.06 07:48s/l10690.10123.880123.880122.480-45.441003525.16
32082019.05.09 04:00sell10700.10123.0410.0000.000
32092019.05.09 04:00modify10700.10123.041123.541122.141
32102019.05.09 20:00close10700.10123.133123.541122.141-8.361003516.80
32112019.05.13 16:00sell10710.10122.8570.0000.000
32122019.05.13 16:00modify10710.10122.857123.357121.957
32132019.05.14 08:00close10710.10123.257123.357121.957-36.431003480.37
32142019.05.15 16:00sell10720.10122.2080.0000.000
32152019.05.15 16:00modify10720.10122.208122.708121.308
32162019.05.15 17:13s/l10720.10122.708122.708121.308-45.441003434.93
32172019.05.17 08:00sell10730.10122.6520.0000.000
32182019.05.17 08:00modify10730.10122.652123.152121.752
32192019.05.17 12:00close10730.10122.492123.152121.75214.541003449.47
32202019.05.17 12:00sell10740.10122.4860.0000.000
32212019.05.17 12:00modify10740.10122.486122.986121.586
32222019.05.17 20:00close10740.10122.757122.986121.586-24.631003424.84
32232019.05.23 12:00sell10750.10122.6890.0000.000
32242019.05.23 12:00modify10750.10122.689123.189121.789
32252019.05.24 16:00close10750.10122.615123.189121.7896.651003431.49
32262019.05.28 12:00sell10760.10122.2510.0000.000
32272019.05.28 12:00modify10760.10122.251122.751121.351
32282019.05.28 20:00close10760.10122.312122.751121.351-5.541003425.95
32292019.05.31 04:00sell10770.10121.6650.0000.000
32302019.05.31 04:00modify10770.10121.665122.165120.765
32312019.05.31 20:00close10770.10121.132122.165120.76548.431003474.38
32322019.06.06 08:00sell10780.10121.5360.0000.000
32332019.06.06 08:00modify10780.10121.536122.036120.636
32342019.06.06 12:00close10780.10121.580122.036120.636-4.001003470.38
32352019.06.06 16:00sell10790.10122.0150.0000.000
32362019.06.06 16:00modify10790.10122.015122.515121.115
32372019.06.07 00:02close10790.10122.283122.515121.115-24.431003445.94
32382019.06.12 12:00sell10800.10122.6810.0000.000
32392019.06.12 12:00modify10800.10122.681123.181121.781
32402019.06.13 08:00close10800.10122.446123.181121.78121.101003467.05
32412019.06.14 16:00sell10810.10121.8260.0000.000
32422019.06.14 16:00modify10810.10121.826122.326120.926
32432019.06.17 00:02close10810.10121.660122.326120.92615.001003482.04
32442019.06.20 04:00sell10820.10121.1750.0000.000
32452019.06.20 04:00modify10820.10121.175121.675120.275
32462019.06.20 11:00s/l10820.10121.675121.675120.275-45.441003436.60
32472019.06.25 08:00sell10830.10121.8810.0000.000
32482019.06.25 08:00modify10830.10121.881122.381120.981
32492019.06.25 20:00close10830.10121.855122.381120.9812.361003438.96
32502019.06.28 08:00sell10840.10122.3120.0000.000
32512019.06.28 08:00modify10840.10122.312122.812121.412
32522019.06.28 12:00close10840.10122.624122.812121.412-28.351003410.61
32532019.07.11 04:00sell10850.10121.7760.0000.000
32542019.07.11 04:00modify10850.10121.776122.276120.876
32552019.07.11 20:00close10850.10122.079122.276120.876-27.541003383.07
32562019.07.19 16:00sell10860.10120.9370.0000.000
32572019.07.19 16:00modify10860.10120.937121.437120.037
32582019.07.22 00:02close10860.10120.904121.437120.0372.921003385.99
32592019.07.23 16:00sell10870.10120.7870.0000.000
32602019.07.23 16:00modify10870.10120.787121.287119.887
32612019.07.24 12:00close10870.10120.367121.287119.88738.091003424.08
32622019.07.29 04:00sell10880.10120.7900.0000.000
32632019.07.29 04:00modify10880.10120.790121.290119.890
32642019.07.29 08:00close10880.10120.822121.290119.890-2.911003421.17
32652019.08.01 16:00sell10890.10119.8300.0000.000
32662019.08.01 16:00modify10890.10119.830120.330118.930
32672019.08.01 20:58t/p10890.10118.930120.330118.93081.791003502.96
32682019.08.05 08:00sell10900.10117.9920.0000.000
32692019.08.05 08:00modify10900.10117.992118.492117.092
32702019.08.05 12:33s/l10900.10118.492118.492117.092-45.441003457.52
32712019.08.09 12:00sell10910.10118.5600.0000.000
32722019.08.09 12:00modify10910.10118.560119.060117.660
32732019.08.09 16:00close10910.10118.436119.060117.66011.271003468.79
32742019.08.12 12:00sell10920.10117.6560.0000.000
32752019.08.12 12:00modify10920.10117.656118.156116.756
32762019.08.12 16:00close10920.10117.938118.156116.756-25.621003443.17
32772019.08.23 16:00sell10930.10117.8280.0000.000
32782019.08.23 16:00modify10930.10117.828118.328116.928
32792019.08.26 00:02close10930.10117.140118.328116.92862.441003505.60
32802019.08.30 16:00sell10940.10117.2150.0000.000
32812019.08.30 16:00modify10940.10117.215117.715116.315
32822019.09.02 00:06close10940.10116.607117.715116.31555.171003560.77
32832019.09.12 16:00sell10950.10117.8980.0000.000
32842019.09.12 16:00modify10950.10117.898118.398116.998
32852019.09.12 16:25s/l10950.10118.398118.398116.998-45.441003515.33
32862019.09.16 04:00sell10960.10119.2570.0000.000
32872019.09.16 04:00modify10960.10119.257119.757118.357
32882019.09.16 08:00close10960.10119.390119.757118.357-12.081003503.25
32892019.09.16 12:00sell10970.10119.2310.0000.000
32902019.09.16 12:00modify10970.10119.231119.731118.331
32912019.09.17 16:00close10970.10119.315119.731118.331-7.721003495.53
32922019.09.19 04:00sell10980.10119.4010.0000.000
32932019.09.19 04:00modify10980.10119.401119.901118.501
32942019.09.19 08:00close10980.10119.122119.901118.50125.351003520.88
32952019.09.20 16:00sell10990.10118.9990.0000.000
32962019.09.20 16:00modify10990.10118.999119.499118.099
32972019.09.23 00:02close10990.10118.711119.499118.09926.091003546.97
32982019.09.23 12:00sell11000.10117.8490.0000.000
32992019.09.23 12:00modify11000.10117.849118.349116.949
33002019.09.23 16:00close11000.10118.141118.349116.949-26.531003520.44
33012019.09.25 04:00sell11010.10117.8510.0000.000
33022019.09.25 04:00modify11010.10117.851118.351116.951
33032019.09.25 16:00close11010.10118.117118.351116.951-24.171003496.27
33042019.09.26 12:00sell11020.10117.7190.0000.000
33052019.09.26 12:00modify11020.10117.719118.219116.819
33062019.09.26 20:00close11020.10117.796118.219116.819-7.001003489.27
33072019.09.27 04:00sell11030.10117.6400.0000.000
33082019.09.27 04:00modify11030.10117.640118.140116.740
33092019.09.27 13:41s/l11030.10118.140118.140116.740-45.441003443.83
33102019.10.02 12:00sell11040.10117.3960.0000.000
33112019.10.02 12:00modify11040.10117.396117.896116.496
33122019.10.03 04:00close11040.10117.317117.896116.4966.931003450.76
33132019.10.07 12:00sell11050.10117.1570.0000.000
33142019.10.07 12:00modify11050.10117.157117.657116.257
33152019.10.07 16:00close11050.10117.581117.657116.257-38.531003412.23
33162019.10.15 16:00sell11060.10119.2380.0000.000
33172019.10.15 16:00modify11060.10119.238119.738118.338
33182019.10.15 17:32s/l11060.10119.738119.738118.338-45.441003366.79
33192019.10.22 12:00sell11070.10120.9440.0000.000
33202019.10.22 12:00modify11070.10120.944121.444120.044
33212019.10.23 00:02close11070.10120.698121.444120.04422.271003389.06
33222019.10.31 16:00sell11080.10120.5290.0000.000
33232019.10.31 16:00modify11080.10120.529121.029119.629
33242019.11.01 20:00close11080.10120.835121.029119.629-27.891003361.16
33252019.11.07 04:00sell11090.10120.3920.0000.000
33262019.11.07 04:00modify11090.10120.392120.892119.492
33272019.11.07 12:00close11090.10120.823120.892119.492-39.171003321.99
33282019.11.14 08:00sell11100.10119.5910.0000.000
33292019.11.14 08:00modify11100.10119.591120.091118.691
33302019.11.14 20:00close11100.10119.371120.091118.69119.991003341.98
33312019.11.20 04:00sell11110.10120.0740.0000.000
33322019.11.20 04:00modify11110.10120.074120.574119.174
33332019.11.20 12:00close11110.10119.962120.574119.17410.181003352.16
33342019.11.20 12:00sell11120.10119.9570.0000.000
33352019.11.20 12:00modify11120.10119.957120.457119.057
33362019.11.21 00:02close11120.10120.257120.457119.057-27.511003324.66
33372019.12.03 16:00sell11130.10120.3780.0000.000
33382019.12.03 16:00modify11130.10120.378120.878119.478
33392019.12.04 04:00close11130.10120.264120.878119.47810.281003334.93
33402019.12.04 04:00sell11140.10120.2570.0000.000
33412019.12.04 04:00modify11140.10120.257120.757119.357
33422019.12.04 12:00close11140.10120.407120.757119.357-13.631003321.30
33432019.12.06 12:00sell11150.10120.5160.0000.000
33442019.12.06 12:00modify11150.10120.516121.016119.616
33452019.12.06 20:00close11150.10120.076121.016119.61639.991003361.29
33462019.12.18 04:00sell11160.10121.9540.0000.000
33472019.12.18 04:00modify11160.10121.954122.454121.054
33482019.12.18 20:00close11160.10121.864122.454121.0548.181003369.47
33492019.12.19 16:00sell11170.10121.5660.0000.000
33502019.12.19 16:00modify11170.10121.566122.066120.666
33512019.12.20 16:00close11170.10121.239122.066120.66629.641003399.11
33522019.12.24 12:00sell11180.10121.1370.0000.000
33532019.12.24 12:00modify11180.10121.137121.637120.237
33542019.12.24 20:00close11180.10121.273121.637120.237-12.361003386.75
33552020.01.08 04:00sell11190.10120.5170.0000.000
33562020.01.08 04:00modify11190.10120.517121.017119.617
33572020.01.08 04:49s/l11190.10121.017121.017119.617-45.441003341.31
33582020.01.17 16:00sell11200.10122.3110.0000.000
33592020.01.17 16:00modify11200.10122.311122.811121.411
33602020.01.20 00:02close11200.10122.151122.811121.41114.461003355.77
33612020.01.21 04:00sell11210.10121.9350.0000.000
33622020.01.21 04:00modify11210.10121.935122.435121.035
33632020.01.21 16:00close11210.10122.325122.435121.035-35.441003320.33
33642020.01.23 04:00sell11220.10121.5870.0000.000
33652020.01.23 04:00modify11220.10121.587122.087120.687
33662020.01.23 18:11t/p11220.10120.687122.087120.68781.781003402.11
33672020.01.27 12:00sell11230.10120.0090.0000.000
33682020.01.27 12:00modify11230.10120.009120.509119.109
33692020.01.27 20:00close11230.10120.079120.509119.109-6.361003395.75
33702020.01.28 12:00sell11240.10119.8890.0000.000
33712020.01.28 12:00modify11240.10119.889120.389118.989
33722020.01.28 20:00close11240.10120.146120.389118.989-23.351003372.40
33732020.02.03 16:00sell11250.10120.0770.0000.000
33742020.02.03 16:00modify11250.10120.077120.577119.177
33752020.02.04 04:00close11250.10120.226120.577119.177-13.621003358.78
33762020.02.04 08:00sell11260.10120.3320.0000.000
33772020.02.04 08:00modify11260.10120.332120.832119.432
33782020.02.04 12:00close11260.10120.608120.832119.432-25.081003333.70
33792020.02.07 08:00sell11270.10120.6680.0000.000
33802020.02.07 08:00modify11270.10120.668121.168119.768
33812020.02.10 00:02close11270.10120.089121.168119.76852.531003386.22
33822020.02.13 04:00sell11280.10119.5430.0000.000
33832020.02.13 04:00modify11280.10119.543120.043118.643
33842020.02.13 16:00close11280.10119.137120.043118.64336.901003423.12
33852020.02.13 16:00sell11290.10119.1340.0000.000
33862020.02.13 16:00modify11290.10119.134119.634118.234
33872020.02.14 04:00close11290.10118.999119.634118.23412.191003435.31
33882020.02.18 04:00sell11300.10118.8560.0000.000
33892020.02.18 04:00modify11300.10118.856119.356117.956
33902020.02.18 12:00close11300.10118.813119.356117.9563.911003439.22